2018-03-02 01:00:00|XRP|1519952400|0.915|0.91903|0.909328|0.910199
2018-03-02 02:00:00|XRP|1519956000|0.910145|0.913134|0.904801|0.90812
2018-03-02 03:00:00|XRP|1519959600|0.90812|0.908603|0.902875|0.904677
2018-03-02 04:00:00|XRP|1519963200|0.904665|0.909271|0.90443|0.904668
2018-03-02 05:00:00|XRP|1519966800|0.904667|0.908558|0.903073|0.905424
2018-03-02 06:00:00|XRP|1519970400|0.905424|0.90616|0.900164|0.901978
2018-03-02 07:00:00|XRP|1519974000|0.902002|0.906163|0.900523|0.904207
2018-03-02 08:00:00|XRP|1519977600|0.904206|0.904769|0.899235|0.899648
2018-03-02 09:00:00|XRP|1519981200|0.899648|0.905365|0.898892|0.905365
2018-03-02 10:00:00|XRP|1519984800|0.90517|0.905394|0.89152|0.892831
2018-03-02 11:00:00|XRP|1519988400|0.892831|0.895678|0.890764|0.894938
2018-03-02 12:00:00|XRP|1519992000|0.894942|0.899338|0.891253|0.897493
2018-03-02 13:00:00|XRP|1519995600|0.897497|0.902518|0.896379|0.902356
2018-03-02 14:00:00|XRP|1519999200|0.902386|0.90354|0.897554|0.898208
2018-03-02 15:00:00|XRP|1520002800|0.898208|0.898499|0.887418|0.887813
2018-03-02 16:00:00|XRP|1520006400|0.887735|0.892519|0.887197|0.891931
2018-03-02 17:00:00|XRP|1520010000|0.891931|0.893503|0.887588|0.893176
2018-03-02 18:00:00|XRP|1520013600|0.893177|0.893845|0.891227|0.893083
2018-03-02 19:00:00|XRP|1520017200|0.89311|0.900493|0.89311|0.898716
2018-03-02 20:00:00|XRP|1520020800|0.898716|0.898894|0.891516|0.896979
2018-03-02 21:00:00|XRP|1520024400|0.896979|0.90361|0.895662|0.901639
2018-03-02 22:00:00|XRP|1520028000|0.901644|0.901699|0.89737|0.899391
2018-03-02 23:00:00|XRP|1520031600|0.899391|0.903145|0.899342|0.903084
2018-03-03 00:00:00|XRP|1520035200|0.903084|0.903084|0.894898|0.898137
2018-03-03 01:00:00|XRP|1520038800|0.898139|0.91258|0.895777|0.912514
2018-03-03 02:00:00|XRP|1520042400|0.912514|0.913876|0.90677|0.912671
2018-03-03 03:00:00|XRP|1520046000|0.912671|0.918361|0.906054|0.906712
2018-03-03 04:00:00|XRP|1520049600|0.906726|0.913433|0.906726|0.907924
2018-03-03 05:00:00|XRP|1520053200|0.907899|0.907945|0.902601|0.904156
2018-03-03 06:00:00|XRP|1520056800|0.904152|0.904768|0.898198|0.90054
2018-03-03 07:00:00|XRP|1520060400|0.90054|0.902818|0.896|0.900367
2018-03-03 08:00:00|XRP|1520064000|0.900366|0.900512|0.894448|0.896033
2018-03-03 09:00:00|XRP|1520067600|0.896033|0.904618|0.894058|0.900344
2018-03-03 10:00:00|XRP|1520071200|0.900351|0.900351|0.894303|0.896145
2018-03-03 11:00:00|XRP|1520074800|0.896145|0.90006|0.894159|0.899352
2018-03-03 12:00:00|XRP|1520078400|0.899353|0.908264|0.898596|0.905065
2018-03-03 13:00:00|XRP|1520082000|0.905065|0.906297|0.900434|0.904453
2018-03-03 14:00:00|XRP|1520085600|0.904454|0.909624|0.902743|0.909331
2018-03-03 15:00:00|XRP|1520089200|0.909258|0.910846|0.901597|0.901705
2018-03-03 16:00:00|XRP|1520092800|0.901703|0.902705|0.898841|0.900694
2018-03-03 17:00:00|XRP|1520096400|0.900695|0.903776|0.897958|0.898578
2018-03-03 18:00:00|XRP|1520100000|0.898569|0.903857|0.896291|0.903336
2018-03-03 19:00:00|XRP|1520103600|0.903349|0.903577|0.896439|0.897662
2018-03-03 20:00:00|XRP|1520107200|0.897661|0.898688|0.89594|0.895972
2018-03-03 21:00:00|XRP|1520110800|0.895973|0.898366|0.88786|0.892343
2018-03-03 22:00:00|XRP|1520114400|0.892356|0.89382|0.886452|0.893032
2018-03-03 23:00:00|XRP|1520118000|0.893032|0.895377|0.891613|0.894863
2018-03-04 00:00:00|XRP|1520121600|0.894938|0.897434|0.892557|0.896948
2018-03-04 01:00:00|XRP|1520125200|0.896951|0.899433|0.894085|0.896737
2018-03-04 02:00:00|XRP|1520128800|0.896637|0.899436|0.895297|0.898332
2018-03-04 03:00:00|XRP|1520132400|0.898332|0.898332|0.891464|0.894578
2018-03-04 04:00:00|XRP|1520136000|0.894648|0.894648|0.885778|0.889297
2018-03-04 05:00:00|XRP|1520139600|0.889298|0.893534|0.885119|0.893233
2018-03-04 06:00:00|XRP|1520143200|0.893223|0.894787|0.891457|0.892516
2018-03-04 07:00:00|XRP|1520146800|0.892525|0.894583|0.891629|0.892749
2018-03-04 08:00:00|XRP|1520150400|0.892748|0.895417|0.889711|0.895349
2018-03-04 09:00:00|XRP|1520154000|0.895349|0.900694|0.895328|0.899575
2018-03-04 10:00:00|XRP|1520157600|0.899825|0.901903|0.898955|0.900259
2018-03-04 11:00:00|XRP|1520161200|0.900258|0.900299|0.891033|0.896335
2018-03-04 12:00:00|XRP|1520164800|0.896335|0.898607|0.893441|0.89592
2018-03-04 13:00:00|XRP|1520168400|0.895931|0.898099|0.894058|0.897259
2018-03-04 14:00:00|XRP|1520172000|0.897234|0.899165|0.89375|0.89845
2018-03-04 15:00:00|XRP|1520175600|0.89845|0.905261|0.893751|0.905261
2018-03-04 16:00:00|XRP|1520179200|0.906089|0.920678|0.905141|0.916665
2018-03-04 17:00:00|XRP|1520182800|0.916661|0.920444|0.912458|0.91488
2018-03-04 18:00:00|XRP|1520186400|0.91492|0.944859|0.91488|0.935375
2018-03-04 19:00:00|XRP|1520190000|0.935435|0.955063|0.934452|0.951438
2018-03-04 20:00:00|XRP|1520193600|0.95146|0.956244|0.942248|0.942248
2018-03-04 21:00:00|XRP|1520197200|0.942248|0.947114|0.931114|0.946192
2018-03-04 22:00:00|XRP|1520200800|0.946184|0.959181|0.943976|0.956401
2018-03-04 23:00:00|XRP|1520204400|0.956401|1.026271|0.955962|1.002482
2018-03-05 00:00:00|XRP|1520208000|1.002477|1.020556|0.986837|1.000894
2018-03-05 01:00:00|XRP|1520211600|1.000934|1.015955|0.978695|0.978737
2018-03-05 02:00:00|XRP|1520215200|0.978737|0.996825|0.97703|0.988959
2018-03-05 03:00:00|XRP|1520218800|0.988959|0.988959|0.97005|0.971878
2018-03-05 04:00:00|XRP|1520222400|0.971888|0.983029|0.971697|0.974615
2018-03-05 05:00:00|XRP|1520226000|0.974366|0.981934|0.97131|0.973638
2018-03-05 06:00:00|XRP|1520229600|0.973638|0.991109|0.973479|0.990566
2018-03-05 07:00:00|XRP|1520233200|0.990565|1.023095|0.990565|1.015683
2018-03-05 08:00:00|XRP|1520236800|1.015798|1.083952|1.015221|1.0804
2018-03-05 09:00:00|XRP|1520240400|1.0804|1.082976|1.035229|1.041468
2018-03-05 10:00:00|XRP|1520244000|1.04146|1.070881|1.04146|1.059614
2018-03-05 11:00:00|XRP|1520247600|1.059614|1.060516|1.03802|1.05261
2018-03-05 12:00:00|XRP|1520251200|1.052639|1.054128|1.039437|1.048925
2018-03-05 13:00:00|XRP|1520254800|1.0483|1.07708|1.047635|1.06264
2018-03-05 14:00:00|XRP|1520258400|1.06264|1.071651|1.058759|1.066236
2018-03-05 15:00:00|XRP|1520262000|1.066236|1.067001|1.033494|1.0455
2018-03-05 16:00:00|XRP|1520265600|1.045598|1.049726|1.037184|1.04849
2018-03-05 17:00:00|XRP|1520269200|1.048504|1.048504|1.040778|1.041948
2018-03-05 18:00:00|XRP|1520272800|1.041952|1.04339|1.017397|1.025335
2018-03-05 19:00:00|XRP|1520276400|1.025223|1.034922|1.013338|1.028314
2018-03-05 20:00:00|XRP|1520280000|1.0283|1.029342|0.985464|0.986295
2018-03-05 21:00:00|XRP|1520283600|0.986537|0.987508|0.955826|0.965725
2018-03-05 22:00:00|XRP|1520287200|0.965679|0.97239|0.954286|0.9651
2018-03-05 23:00:00|XRP|1520290800|0.965086|0.966139|0.940072|0.949921
2018-03-06 00:00:00|XRP|1520294400|0.949877|0.950342|0.940762|0.940762
2018-03-06 01:00:00|XRP|1520298000|0.940975|0.940975|0.932784|0.938186
2018-03-06 02:00:00|XRP|1520301600|0.938171|0.956588|0.933901|0.956588
2018-03-06 03:00:00|XRP|1520305200|0.956589|0.960008|0.948089|0.950743
2018-03-06 04:00:00|XRP|1520308800|0.950741|0.956108|0.940748|0.954257
2018-03-06 05:00:00|XRP|1520312400|0.954261|0.9559|0.947562|0.948531
2018-03-06 06:00:00|XRP|1520316000|0.948531|0.953941|0.947818|0.953736
2018-03-06 07:00:00|XRP|1520319600|0.953736|0.954055|0.946824|0.952728
2018-03-06 08:00:00|XRP|1520323200|0.952728|0.952856|0.949088|0.952038
2018-03-06 09:00:00|XRP|1520326800|0.952038|0.977035|0.952038|0.97355
2018-03-06 10:00:00|XRP|1520330400|0.97355|0.9768|0.967982|0.973214
2018-03-06 11:00:00|XRP|1520334000|0.973214|0.973214|0.91355|0.914785
2018-03-06 12:00:00|XRP|1520337600|0.9148|0.929508|0.910615|0.929508
2018-03-06 13:00:00|XRP|1520341200|0.929436|0.931059|0.922727|0.929429
2018-03-06 14:00:00|XRP|1520344800|0.929432|0.9299|0.911588|0.91361
2018-03-06 15:00:00|XRP|1520348400|0.91361|0.930477|0.913543|0.929736
2018-03-06 16:00:00|XRP|1520352000|0.929736|0.930978|0.923604|0.926263
2018-03-06 17:00:00|XRP|1520355600|0.926261|0.926436|0.913771|0.917786
2018-03-06 18:00:00|XRP|1520359200|0.917786|0.920322|0.908584|0.91007
2018-03-06 19:00:00|XRP|1520362800|0.910054|0.918596|0.90973|0.912798
2018-03-06 20:00:00|XRP|1520366400|0.912798|0.912917|0.900856|0.909547
2018-03-06 21:00:00|XRP|1520370000|0.909536|0.909969|0.903478|0.907
2018-03-06 22:00:00|XRP|1520373600|0.907|0.945343|0.907|0.945
2018-03-06 23:00:00|XRP|1520377200|0.944999|0.945507|0.903243|0.912357
2018-03-07 00:00:00|XRP|1520380800|0.912097|0.912306|0.890227|0.901437
2018-03-07 01:00:00|XRP|1520384400|0.901437|0.91107|0.900716|0.909745
2018-03-07 02:00:00|XRP|1520388000|0.909745|0.909799|0.901007|0.908184
2018-03-07 03:00:00|XRP|1520391600|0.908184|0.908189|0.898608|0.902565
2018-03-07 04:00:00|XRP|1520395200|0.902565|0.903284|0.896008|0.903284
2018-03-07 05:00:00|XRP|1520398800|0.903284|0.906695|0.903284|0.903611
2018-03-07 06:00:00|XRP|1520402400|0.90359|0.906588|0.899337|0.900755
2018-03-07 07:00:00|XRP|1520406000|0.900755|0.900799|0.890122|0.890153
2018-03-07 08:00:00|XRP|1520409600|0.890153|0.891005|0.877153|0.885938
2018-03-07 09:00:00|XRP|1520413200|0.885938|0.898387|0.88583|0.894151
2018-03-07 10:00:00|XRP|1520416800|0.894151|0.894158|0.88305|0.884778
2018-03-07 11:00:00|XRP|1520420400|0.884764|0.892745|0.88469|0.890309
2018-03-07 12:00:00|XRP|1520424000|0.890309|0.907074|0.889974|0.907074
2018-03-07 13:00:00|XRP|1520427600|0.907062|0.911196|0.901214|0.90279
2018-03-07 14:00:00|XRP|1520431200|0.90279|0.90279|0.89098|0.893464
2018-03-07 15:00:00|XRP|1520434800|0.893464|0.896688|0.887568|0.894958
2018-03-07 16:00:00|XRP|1520438400|0.894958|0.899868|0.88597|0.890398
2018-03-07 17:00:00|XRP|1520442000|0.890398|0.890858|0.830585|0.836965
2018-03-07 18:00:00|XRP|1520445600|0.836948|0.84706|0.788905|0.834507
2018-03-07 19:00:00|XRP|1520449200|0.834538|0.847363|0.822019|0.827545
2018-03-07 20:00:00|XRP|1520452800|0.827546|0.838078|0.81816|0.837181
2018-03-07 21:00:00|XRP|1520456400|0.83706|0.83706|0.82823|0.83236
2018-03-07 22:00:00|XRP|1520460000|0.83236|0.862571|0.83236|0.860629
2018-03-07 23:00:00|XRP|1520463600|0.860433|0.878057|0.849442|0.853219
2018-03-08 00:00:00|XRP|1520467200|0.853218|0.860492|0.845322|0.851363
2018-03-08 01:00:00|XRP|1520470800|0.851363|0.86695|0.85015|0.864345
2018-03-08 02:00:00|XRP|1520474400|0.864345|0.869006|0.8501|0.855482
2018-03-08 03:00:00|XRP|1520478000|0.855482|0.855482|0.8326|0.84175
2018-03-08 04:00:00|XRP|1520481600|0.84175|0.848299|0.832708|0.833678
2018-03-08 05:00:00|XRP|1520485200|0.833678|0.843861|0.832258|0.84386
2018-03-08 06:00:00|XRP|1520488800|0.84386|0.8484|0.835824|0.848078
2018-03-08 07:00:00|XRP|1520492400|0.848076|0.852618|0.844639|0.847098
2018-03-08 08:00:00|XRP|1520496000|0.847097|0.868675|0.842536|0.863737
2018-03-08 09:00:00|XRP|1520499600|0.863737|0.865603|0.858212|0.860832
2018-03-08 10:00:00|XRP|1520503200|0.860832|0.871046|0.860452|0.869996
2018-03-08 11:00:00|XRP|1520506800|0.870064|0.870336|0.856653|0.860263
2018-03-08 12:00:00|XRP|1520510400|0.860263|0.860283|0.8528|0.853291
2018-03-08 13:00:00|XRP|1520514000|0.853289|0.853289|0.835723|0.841941
2018-03-08 14:00:00|XRP|1520517600|0.841941|0.85228|0.834375|0.846414
2018-03-08 15:00:00|XRP|1520521200|0.846414|0.850987|0.839974|0.841391
2018-03-08 16:00:00|XRP|1520524800|0.841391|0.850037|0.840931|0.847079
2018-03-08 17:00:00|XRP|1520528400|0.847079|0.847944|0.816629|0.820704
2018-03-08 18:00:00|XRP|1520532000|0.820703|0.822114|0.79577|0.809038
2018-03-08 19:00:00|XRP|1520535600|0.809038|0.82|0.803177|0.81696
2018-03-08 20:00:00|XRP|1520539200|0.81693|0.820078|0.809837|0.819642
2018-03-08 21:00:00|XRP|1520542800|0.819759|0.820922|0.815042|0.820645
2018-03-08 22:00:00|XRP|1520546400|0.820645|0.82945|0.81744|0.81744
2018-03-08 23:00:00|XRP|1520550000|0.817439|0.819886|0.804429|0.805342
2018-03-09 00:00:00|XRP|1520553600|0.805342|0.813431|0.80491|0.805678
2018-03-09 01:00:00|XRP|1520557200|0.805655|0.814053|0.805416|0.81191
2018-03-09 02:00:00|XRP|1520560800|0.811911|0.812005|0.778296|0.789181
2018-03-09 03:00:00|XRP|1520564400|0.789182|0.790917|0.76974|0.775335
2018-03-09 04:00:00|XRP|1520568000|0.775335|0.779|0.770248|0.775911
2018-03-09 05:00:00|XRP|1520571600|0.775946|0.77603|0.750479|0.752069
2018-03-09 06:00:00|XRP|1520575200|0.752069|0.762572|0.744317|0.74465
2018-03-09 07:00:00|XRP|1520578800|0.74465|0.767912|0.733166|0.76465
2018-03-09 08:00:00|XRP|1520582400|0.764651|0.77545|0.764318|0.767558
2018-03-09 09:00:00|XRP|1520586000|0.767558|0.773059|0.758239|0.762146
2018-03-09 10:00:00|XRP|1520589600|0.762146|0.763822|0.738305|0.747857
2018-03-09 11:00:00|XRP|1520593200|0.747857|0.762421|0.740195|0.761048
2018-03-09 12:00:00|XRP|1520596800|0.760937|0.775723|0.757549|0.775496
2018-03-09 13:00:00|XRP|1520600400|0.775496|0.787185|0.774179|0.784706
2018-03-09 14:00:00|XRP|1520604000|0.784727|0.786774|0.77377|0.779885
2018-03-09 15:00:00|XRP|1520607600|0.779885|0.841484|0.779412|0.829814
2018-03-09 16:00:00|XRP|1520611200|0.830507|0.831698|0.808352|0.810443
2018-03-09 17:00:00|XRP|1520614800|0.810416|0.821667|0.779206|0.781405
2018-03-09 18:00:00|XRP|1520618400|0.781404|0.80464|0.77959|0.800702
2018-03-09 19:00:00|XRP|1520622000|0.8007|0.813897|0.799096|0.801859
2018-03-09 20:00:00|XRP|1520625600|0.801844|0.803576|0.78424|0.789034
2018-03-09 21:00:00|XRP|1520629200|0.789034|0.806116|0.787642|0.803865
2018-03-09 22:00:00|XRP|1520632800|0.803868|0.814563|0.801012|0.801019
2018-03-09 23:00:00|XRP|1520636400|0.800941|0.826606|0.79706|0.826521
2018-03-10 00:00:00|XRP|1520640000|0.826417|0.833306|0.818811|0.82551
2018-03-10 01:00:00|XRP|1520643600|0.82551|0.83|0.822411|0.829
2018-03-10 02:00:00|XRP|1520647200|0.829|0.83846|0.826782|0.832978
2018-03-10 03:00:00|XRP|1520650800|0.832982|0.834363|0.824083|0.82987
2018-03-10 04:00:00|XRP|1520654400|0.829874|0.829876|0.816416|0.825133
2018-03-10 05:00:00|XRP|1520658000|0.82515|0.833035|0.822631|0.8293
2018-03-10 06:00:00|XRP|1520661600|0.8293|0.831237|0.821187|0.829545
2018-03-10 07:00:00|XRP|1520665200|0.829545|0.839743|0.829545|0.832272
2018-03-10 08:00:00|XRP|1520668800|0.832276|0.833681|0.826143|0.828472
2018-03-10 09:00:00|XRP|1520672400|0.828468|0.830508|0.823436|0.82373
2018-03-10 10:00:00|XRP|1520676000|0.823764|0.824584|0.810803|0.810803
2018-03-10 11:00:00|XRP|1520679600|0.810804|0.816533|0.803899|0.814799
2018-03-10 12:00:00|XRP|1520683200|0.814801|0.824458|0.813488|0.8201
2018-03-10 13:00:00|XRP|1520686800|0.8201|0.8201|0.811268|0.81441
2018-03-10 14:00:00|XRP|1520690400|0.81441|0.81441|0.807386|0.811103
2018-03-10 15:00:00|XRP|1520694000|0.811131|0.826228|0.810795|0.82215
2018-03-10 16:00:00|XRP|1520697600|0.82215|0.823491|0.815774|0.815854
2018-03-10 17:00:00|XRP|1520701200|0.815854|0.817854|0.814554|0.817419
2018-03-10 18:00:00|XRP|1520704800|0.817419|0.818545|0.796208|0.796722
2018-03-10 19:00:00|XRP|1520708400|0.796721|0.796721|0.784902|0.791856
2018-03-10 20:00:00|XRP|1520712000|0.791857|0.799005|0.786544|0.79881
2018-03-10 21:00:00|XRP|1520715600|0.79881|0.799031|0.776051|0.7791
2018-03-10 22:00:00|XRP|1520719200|0.778919|0.780752|0.772964|0.777457
2018-03-10 23:00:00|XRP|1520722800|0.777457|0.783879|0.769597|0.782683
2018-03-11 00:00:00|XRP|1520726400|0.782678|0.783913|0.773897|0.775976
2018-03-11 01:00:00|XRP|1520730000|0.775977|0.776311|0.751527|0.75361
2018-03-11 02:00:00|XRP|1520733600|0.753611|0.768415|0.753611|0.766132
2018-03-11 03:00:00|XRP|1520737200|0.766132|0.779314|0.762716|0.777666
2018-03-11 04:00:00|XRP|1520740800|0.777664|0.777664|0.760577|0.770845
2018-03-11 05:00:00|XRP|1520744400|0.77084|0.778259|0.766727|0.777929
2018-03-11 06:00:00|XRP|1520748000|0.777929|0.792558|0.77368|0.792558
2018-03-11 07:00:00|XRP|1520751600|0.792589|0.793672|0.786619|0.790735
2018-03-11 08:00:00|XRP|1520755200|0.790734|0.790734|0.773038|0.775674
2018-03-11 09:00:00|XRP|1520758800|0.775674|0.785389|0.775569|0.782251
2018-03-11 10:00:00|XRP|1520762400|0.782251|0.782988|0.771951|0.772505
2018-03-11 11:00:00|XRP|1520766000|0.772503|0.777323|0.767778|0.776253
2018-03-11 12:00:00|XRP|1520769600|0.776253|0.80708|0.774094|0.805079
2018-03-11 13:00:00|XRP|1520773200|0.805063|0.817424|0.802838|0.806785
2018-03-11 14:00:00|XRP|1520776800|0.806785|0.814168|0.80366|0.806379
2018-03-11 15:00:00|XRP|1520780400|0.80637|0.809315|0.801079|0.804218
2018-03-11 16:00:00|XRP|1520784000|0.804229|0.807014|0.790848|0.792036
2018-03-11 17:00:00|XRP|1520787600|0.792062|0.80604|0.791793|0.802436
2018-03-11 18:00:00|XRP|1520791200|0.802436|0.830306|0.802042|0.82508
2018-03-11 19:00:00|XRP|1520794800|0.825081|0.830403|0.818803|0.822429
2018-03-11 20:00:00|XRP|1520798400|0.822429|0.830697|0.81999|0.825544
2018-03-11 21:00:00|XRP|1520802000|0.825545|0.825809|0.814011|0.821206
2018-03-11 22:00:00|XRP|1520805600|0.821206|0.822399|0.816515|0.817529
2018-03-11 23:00:00|XRP|1520809200|0.817527|0.830596|0.816584|0.817594
2018-03-12 00:00:00|XRP|1520812800|0.817594|0.819001|0.810691|0.817832
2018-03-12 01:00:00|XRP|1520816400|0.817839|0.822632|0.816602|0.817974
2018-03-12 02:00:00|XRP|1520820000|0.817974|0.825317|0.810756|0.813548
2018-03-12 03:00:00|XRP|1520823600|0.813586|0.813586|0.806939|0.808672
2018-03-12 04:00:00|XRP|1520827200|0.808672|0.810472|0.795569|0.79789
2018-03-12 05:00:00|XRP|1520830800|0.797889|0.809664|0.795626|0.807862
2018-03-12 06:00:00|XRP|1520834400|0.807862|0.814244|0.804228|0.810596
2018-03-12 07:00:00|XRP|1520838000|0.810577|0.816665|0.806643|0.811425
2018-03-12 08:00:00|XRP|1520841600|0.811425|0.81181|0.805625|0.810735
2018-03-12 09:00:00|XRP|1520845200|0.810735|0.811475|0.804834|0.80704
2018-03-12 10:00:00|XRP|1520848800|0.80704|0.827974|0.804549|0.82194
2018-03-12 11:00:00|XRP|1520852400|0.82194|0.827475|0.820591|0.821392
2018-03-12 12:00:00|XRP|1520856000|0.821392|0.82346|0.818905|0.821766
2018-03-12 13:00:00|XRP|1520859600|0.821766|0.821766|0.815998|0.816949
2018-03-12 14:00:00|XRP|1520863200|0.816978|0.817632|0.810157|0.816104
2018-03-12 15:00:00|XRP|1520866800|0.816104|0.817028|0.784|0.785748
2018-03-12 16:00:00|XRP|1520870400|0.78581|0.792969|0.778014|0.778684
2018-03-12 17:00:00|XRP|1520874000|0.778685|0.785307|0.769903|0.780984
2018-03-12 18:00:00|XRP|1520877600|0.78104|0.787525|0.775499|0.78198
2018-03-12 19:00:00|XRP|1520881200|0.78198|0.78491|0.779807|0.783675
2018-03-12 20:00:00|XRP|1520884800|0.783674|0.784294|0.766045|0.769394
2018-03-12 21:00:00|XRP|1520888400|0.769394|0.784366|0.762962|0.782644
2018-03-12 22:00:00|XRP|1520892000|0.782645|0.782988|0.77545|0.782086
2018-03-12 23:00:00|XRP|1520895600|0.782058|0.79|0.778557|0.780649
2018-03-13 00:00:00|XRP|1520899200|0.780666|0.788839|0.778922|0.780727
2018-03-13 01:00:00|XRP|1520902800|0.780727|0.787583|0.777246|0.785053
2018-03-13 02:00:00|XRP|1520906400|0.785051|0.78551|0.776828|0.777936
2018-03-13 03:00:00|XRP|1520910000|0.777937|0.780561|0.774829|0.77804
2018-03-13 04:00:00|XRP|1520913600|0.77804|0.779625|0.76825|0.770979
2018-03-13 05:00:00|XRP|1520917200|0.770943|0.797008|0.770213|0.793056
2018-03-13 06:00:00|XRP|1520920800|0.793055|0.794438|0.78687|0.791774
2018-03-13 07:00:00|XRP|1520924400|0.791777|0.79874|0.787302|0.787393
2018-03-13 08:00:00|XRP|1520928000|0.787375|0.788233|0.774101|0.781787
2018-03-13 09:00:00|XRP|1520931600|0.7819|0.783041|0.774434|0.780448
2018-03-13 10:00:00|XRP|1520935200|0.780448|0.78815|0.779771|0.782953
2018-03-13 11:00:00|XRP|1520938800|0.782942|0.785127|0.758866|0.758866
2018-03-13 12:00:00|XRP|1520942400|0.759299|0.773436|0.759299|0.771233
2018-03-13 13:00:00|XRP|1520946000|0.771258|0.771258|0.761507|0.765764
2018-03-13 14:00:00|XRP|1520949600|0.765876|0.781671|0.76519|0.776123
2018-03-13 15:00:00|XRP|1520953200|0.776125|0.777918|0.767728|0.770653
2018-03-13 16:00:00|XRP|1520956800|0.770653|0.7714|0.762744|0.769147
2018-03-13 17:00:00|XRP|1520960400|0.769222|0.783896|0.765861|0.779521
2018-03-13 18:00:00|XRP|1520964000|0.779522|0.780364|0.76969|0.769965
2018-03-13 19:00:00|XRP|1520967600|0.769965|0.774417|0.767202|0.774034
2018-03-13 20:00:00|XRP|1520971200|0.774036|0.774567|0.765502|0.769494
2018-03-13 21:00:00|XRP|1520974800|0.769474|0.778663|0.76725|0.770138
2018-03-13 22:00:00|XRP|1520978400|0.770156|0.773039|0.768638|0.77111
2018-03-13 23:00:00|XRP|1520982000|0.771114|0.780548|0.770922|0.776218
2018-03-14 00:00:00|XRP|1520985600|0.77622|0.780035|0.775913|0.778319
2018-03-14 01:00:00|XRP|1520989200|0.778319|0.790014|0.778036|0.788436
2018-03-14 02:00:00|XRP|1520992800|0.788436|0.789832|0.784456|0.784979
2018-03-14 03:00:00|XRP|1520996400|0.784979|0.787956|0.782804|0.783817
2018-03-14 04:00:00|XRP|1521000000|0.783817|0.79007|0.783817|0.788337
2018-03-14 05:00:00|XRP|1521003600|0.788337|0.788368|0.775886|0.77969
2018-03-14 06:00:00|XRP|1521007200|0.77969|0.784715|0.777889|0.784715
2018-03-14 07:00:00|XRP|1521010800|0.784715|0.785283|0.77801|0.779834
2018-03-14 08:00:00|XRP|1521014400|0.779834|0.782673|0.77352|0.774588
2018-03-14 09:00:00|XRP|1521018000|0.774418|0.778331|0.774402|0.77646
2018-03-14 10:00:00|XRP|1521021600|0.776452|0.77665|0.760887|0.762565
2018-03-14 11:00:00|XRP|1521025200|0.762551|0.764725|0.742568|0.747522
2018-03-14 12:00:00|XRP|1521028800|0.747522|0.747935|0.738481|0.740921
2018-03-14 13:00:00|XRP|1521032400|0.740917|0.741723|0.732643|0.737266
2018-03-14 14:00:00|XRP|1521036000|0.737301|0.737301|0.723914|0.731982
2018-03-14 15:00:00|XRP|1521039600|0.731983|0.739782|0.729994|0.73785
2018-03-14 16:00:00|XRP|1521043200|0.73785|0.738169|0.730813|0.733659
2018-03-14 17:00:00|XRP|1521046800|0.733662|0.733928|0.705206|0.712453
2018-03-14 18:00:00|XRP|1521050400|0.712453|0.71246|0.695942|0.701292
2018-03-14 19:00:00|XRP|1521054000|0.701292|0.701645|0.690473|0.694637
2018-03-14 20:00:00|XRP|1521057600|0.694621|0.703244|0.694026|0.699231
2018-03-14 21:00:00|XRP|1521061200|0.69918|0.701512|0.691335|0.698479
2018-03-14 22:00:00|XRP|1521064800|0.698479|0.698689|0.656405|0.660817
2018-03-14 23:00:00|XRP|1521068400|0.660819|0.693624|0.660798|0.678034
2018-03-15 00:00:00|XRP|1521072000|0.678035|0.694776|0.678035|0.685704
2018-03-15 01:00:00|XRP|1521075600|0.685704|0.692329|0.658944|0.65998
2018-03-15 02:00:00|XRP|1521079200|0.65998|0.670241|0.658773|0.66121
2018-03-15 03:00:00|XRP|1521082800|0.66121|0.664221|0.62878|0.631405
2018-03-15 04:00:00|XRP|1521086400|0.631387|0.652457|0.630889|0.643241
2018-03-15 05:00:00|XRP|1521090000|0.643241|0.64811|0.635099|0.646111
2018-03-15 06:00:00|XRP|1521093600|0.646076|0.64625|0.636523|0.638549
2018-03-15 07:00:00|XRP|1521097200|0.638553|0.642401|0.629813|0.640468
2018-03-15 08:00:00|XRP|1521100800|0.640492|0.670502|0.640492|0.670317
2018-03-15 09:00:00|XRP|1521104400|0.670523|0.717033|0.65746|0.704754
2018-03-15 10:00:00|XRP|1521108000|0.704754|0.720921|0.693202|0.7056
2018-03-15 11:00:00|XRP|1521111600|0.7056|0.714542|0.682506|0.687321
2018-03-15 12:00:00|XRP|1521115200|0.687321|0.706708|0.686056|0.705776
2018-03-15 13:00:00|XRP|1521118800|0.705766|0.705931|0.683061|0.689182
2018-03-15 14:00:00|XRP|1521122400|0.689215|0.704987|0.685837|0.703176
2018-03-15 15:00:00|XRP|1521126000|0.703246|0.703482|0.689013|0.689053
2018-03-15 16:00:00|XRP|1521129600|0.688966|0.689174|0.658643|0.667386
2018-03-15 17:00:00|XRP|1521133200|0.667386|0.668417|0.652113|0.660877
2018-03-15 18:00:00|XRP|1521136800|0.660802|0.668406|0.660193|0.666106
2018-03-15 19:00:00|XRP|1521140400|0.666123|0.669364|0.660095|0.662508
2018-03-15 20:00:00|XRP|1521144000|0.662508|0.675844|0.662508|0.670045
2018-03-15 21:00:00|XRP|1521147600|0.670045|0.681227|0.669809|0.679105
2018-03-15 22:00:00|XRP|1521151200|0.679111|0.693589|0.678039|0.69189
2018-03-15 23:00:00|XRP|1521154800|0.69189|0.697789|0.685192|0.68911
2018-03-16 00:00:00|XRP|1521158400|0.68911|0.69227|0.682474|0.68278
2018-03-16 01:00:00|XRP|1521162000|0.68278|0.693862|0.670133|0.672283
2018-03-16 02:00:00|XRP|1521165600|0.672297|0.676759|0.659|0.663331
2018-03-16 03:00:00|XRP|1521169200|0.663331|0.703839|0.662282|0.699975
2018-03-16 04:00:00|XRP|1521172800|0.699965|0.700552|0.674063|0.684368
2018-03-16 05:00:00|XRP|1521176400|0.684594|0.698222|0.683952|0.690197
2018-03-16 06:00:00|XRP|1521180000|0.690197|0.692341|0.685516|0.685773
2018-03-16 07:00:00|XRP|1521183600|0.685773|0.694193|0.685294|0.687822
2018-03-16 08:00:00|XRP|1521187200|0.687887|0.69276|0.687815|0.69
2018-03-16 09:00:00|XRP|1521190800|0.69|0.691117|0.681264|0.682464
2018-03-16 10:00:00|XRP|1521194400|0.682425|0.682454|0.671132|0.676313
2018-03-16 11:00:00|XRP|1521198000|0.67646|0.677072|0.669606|0.671031
2018-03-16 12:00:00|XRP|1521201600|0.671031|0.684203|0.670725|0.683117
2018-03-16 13:00:00|XRP|1521205200|0.683117|0.683118|0.675512|0.677004
2018-03-16 14:00:00|XRP|1521208800|0.677004|0.698618|0.676532|0.691606
2018-03-16 15:00:00|XRP|1521212400|0.691606|0.698531|0.691062|0.692134
2018-03-16 16:00:00|XRP|1521216000|0.692134|0.7083|0.692134|0.70218
2018-03-16 17:00:00|XRP|1521219600|0.70218|0.704888|0.697803|0.697803
2018-03-16 18:00:00|XRP|1521223200|0.697803|0.703625|0.69428|0.69815
2018-03-16 19:00:00|XRP|1521226800|0.69815|0.699404|0.694419|0.695626
2018-03-16 20:00:00|XRP|1521230400|0.695626|0.700024|0.693023|0.697936
2018-03-16 21:00:00|XRP|1521234000|0.697957|0.699957|0.692159|0.692961
2018-03-16 22:00:00|XRP|1521237600|0.692961|0.693064|0.686941|0.690824
2018-03-16 23:00:00|XRP|1521241200|0.690824|0.691318|0.688959|0.689798
2018-03-17 00:00:00|XRP|1521244800|0.689798|0.691526|0.678393|0.67855
2018-03-17 01:00:00|XRP|1521248400|0.67855|0.68003|0.674353|0.677597
2018-03-17 02:00:00|XRP|1521252000|0.677597|0.680809|0.66867|0.67149
2018-03-17 03:00:00|XRP|1521255600|0.671491|0.679215|0.670329|0.678943
2018-03-17 04:00:00|XRP|1521259200|0.678943|0.679572|0.674076|0.67621
2018-03-17 05:00:00|XRP|1521262800|0.676212|0.67736|0.6696|0.675232
2018-03-17 06:00:00|XRP|1521266400|0.675233|0.675364|0.671915|0.672543
2018-03-17 07:00:00|XRP|1521270000|0.672314|0.67288|0.669818|0.67232
2018-03-17 08:00:00|XRP|1521273600|0.67232|0.675352|0.672108|0.672428
2018-03-17 09:00:00|XRP|1521277200|0.672427|0.681673|0.670307|0.680568
2018-03-17 10:00:00|XRP|1521280800|0.680563|0.680592|0.675869|0.676677
2018-03-17 11:00:00|XRP|1521284400|0.676677|0.677363|0.674754|0.675757
2018-03-17 12:00:00|XRP|1521288000|0.675757|0.679344|0.674998|0.674998
2018-03-17 13:00:00|XRP|1521291600|0.674999|0.674999|0.654332|0.657698
2018-03-17 14:00:00|XRP|1521295200|0.657698|0.659721|0.64876|0.65145
2018-03-17 15:00:00|XRP|1521298800|0.65152|0.654186|0.646367|0.646697
2018-03-17 16:00:00|XRP|1521302400|0.646693|0.648164|0.636237|0.636488
2018-03-17 17:00:00|XRP|1521306000|0.636488|0.641965|0.636052|0.638004
2018-03-17 18:00:00|XRP|1521309600|0.638004|0.642098|0.636649|0.637949
2018-03-17 19:00:00|XRP|1521313200|0.637949|0.639782|0.624|0.624535
2018-03-17 20:00:00|XRP|1521316800|0.624673|0.626955|0.6183|0.620819
2018-03-17 21:00:00|XRP|1521320400|0.620821|0.623576|0.615369|0.619741
2018-03-17 22:00:00|XRP|1521324000|0.619741|0.64126|0.61974|0.632956
2018-03-17 23:00:00|XRP|1521327600|0.632956|0.643887|0.632728|0.641629
2018-03-18 00:00:00|XRP|1521331200|0.641629|0.642692|0.62585|0.628761
2018-03-18 01:00:00|XRP|1521334800|0.628761|0.628761|0.602362|0.6032
2018-03-18 02:00:00|XRP|1521338400|0.6032|0.614853|0.602376|0.603619
2018-03-18 03:00:00|XRP|1521342000|0.603619|0.603623|0.584233|0.587676
2018-03-18 04:00:00|XRP|1521345600|0.587691|0.601425|0.587691|0.597573
2018-03-18 05:00:00|XRP|1521349200|0.597583|0.605032|0.589766|0.591075
2018-03-18 06:00:00|XRP|1521352800|0.591117|0.599334|0.591117|0.597239
2018-03-18 07:00:00|XRP|1521356400|0.59724|0.604056|0.596852|0.603902
2018-03-18 08:00:00|XRP|1521360000|0.603902|0.60421|0.595794|0.596773
2018-03-18 09:00:00|XRP|1521363600|0.596793|0.618916|0.596793|0.611442
2018-03-18 10:00:00|XRP|1521367200|0.611442|0.611442|0.601317|0.601531
2018-03-18 11:00:00|XRP|1521370800|0.601531|0.60439|0.587487|0.588684
2018-03-18 12:00:00|XRP|1521374400|0.588684|0.606266|0.587368|0.603771
2018-03-18 13:00:00|XRP|1521378000|0.603757|0.603757|0.591722|0.59184
2018-03-18 14:00:00|XRP|1521381600|0.59184|0.594185|0.580025|0.580529
2018-03-18 15:00:00|XRP|1521385200|0.580528|0.58118|0.546219|0.564891
2018-03-18 16:00:00|XRP|1521388800|0.564891|0.565105|0.546096|0.546415
2018-03-18 17:00:00|XRP|1521392400|0.546415|0.553693|0.538923|0.546125
2018-03-18 18:00:00|XRP|1521396000|0.546125|0.567294|0.540196|0.564249
2018-03-18 19:00:00|XRP|1521399600|0.564251|0.581186|0.564251|0.568412
2018-03-18 20:00:00|XRP|1521403200|0.568412|0.574929|0.56517|0.570016
2018-03-18 21:00:00|XRP|1521406800|0.570016|0.587794|0.568197|0.587576
2018-03-18 22:00:00|XRP|1521410400|0.587576|0.68331|0.587074|0.671044
2018-03-18 23:00:00|XRP|1521414000|0.670972|0.672612|0.625615|0.64599
2018-03-19 00:00:00|XRP|1521417600|0.646006|0.65848|0.64521|0.650395
2018-03-19 01:00:00|XRP|1521421200|0.650395|0.685611|0.650094|0.667206
2018-03-19 02:00:00|XRP|1521424800|0.667206|0.668457|0.6456|0.662109
2018-03-19 03:00:00|XRP|1521428400|0.662109|0.669464|0.653641|0.658758
2018-03-19 04:00:00|XRP|1521432000|0.658757|0.660288|0.646004|0.648728
2018-03-19 05:00:00|XRP|1521435600|0.648728|0.656359|0.648651|0.65162
2018-03-19 06:00:00|XRP|1521439200|0.651718|0.666902|0.649584|0.663
2018-03-19 07:00:00|XRP|1521442800|0.663|0.664927|0.65462|0.655319
2018-03-19 08:00:00|XRP|1521446400|0.655319|0.659223|0.654209|0.657808
2018-03-19 09:00:00|XRP|1521450000|0.657808|0.670512|0.65604|0.664699
2018-03-19 10:00:00|XRP|1521453600|0.664621|0.664621|0.648441|0.649196
2018-03-19 11:00:00|XRP|1521457200|0.649196|0.649196|0.628676|0.64161
2018-03-19 12:00:00|XRP|1521460800|0.64161|0.654999|0.641198|0.654368
2018-03-19 13:00:00|XRP|1521464400|0.654368|0.655076|0.644717|0.646683
2018-03-19 14:00:00|XRP|1521468000|0.646691|0.67586|0.644|0.668672
2018-03-19 15:00:00|XRP|1521471600|0.668676|0.691934|0.667791|0.675794
2018-03-19 16:00:00|XRP|1521475200|0.675794|0.684109|0.671743|0.682982
2018-03-19 17:00:00|XRP|1521478800|0.682982|0.703209|0.680317|0.680317
2018-03-19 18:00:00|XRP|1521482400|0.680316|0.680578|0.658402|0.66684
2018-03-19 19:00:00|XRP|1521486000|0.666841|0.680542|0.664024|0.66628
2018-03-19 20:00:00|XRP|1521489600|0.666153|0.674324|0.655591|0.665449
2018-03-19 21:00:00|XRP|1521493200|0.66546|0.675475|0.665214|0.669936
2018-03-19 22:00:00|XRP|1521496800|0.669936|0.682022|0.668554|0.674694
2018-03-19 23:00:00|XRP|1521500400|0.674298|0.688456|0.6721|0.684875
2018-03-20 00:00:00|XRP|1521504000|0.684875|0.722964|0.68|0.720122
2018-03-20 01:00:00|XRP|1521507600|0.720141|0.720163|0.690139|0.700586
2018-03-20 02:00:00|XRP|1521511200|0.700586|0.708907|0.689758|0.694
2018-03-20 03:00:00|XRP|1521514800|0.694|0.706709|0.691103|0.70127
2018-03-20 04:00:00|XRP|1521518400|0.70127|0.704913|0.696394|0.699504
2018-03-20 05:00:00|XRP|1521522000|0.699504|0.699652|0.673207|0.67739
2018-03-20 06:00:00|XRP|1521525600|0.67739|0.6788|0.670322|0.678193
2018-03-20 07:00:00|XRP|1521529200|0.678193|0.692794|0.67597|0.686557
2018-03-20 08:00:00|XRP|1521532800|0.686573|0.68858|0.666854|0.667345
2018-03-20 09:00:00|XRP|1521536400|0.667345|0.670412|0.66|0.667012
2018-03-20 10:00:00|XRP|1521540000|0.667012|0.675965|0.659502|0.673576
2018-03-20 11:00:00|XRP|1521543600|0.673576|0.677276|0.670941|0.676148
2018-03-20 12:00:00|XRP|1521547200|0.676148|0.682013|0.673211|0.678402
2018-03-20 13:00:00|XRP|1521550800|0.678403|0.693011|0.674494|0.689925
2018-03-20 14:00:00|XRP|1521554400|0.689925|0.689925|0.675037|0.675879
2018-03-20 15:00:00|XRP|1521558000|0.675867|0.678962|0.672954|0.677196
2018-03-20 16:00:00|XRP|1521561600|0.677196|0.683126|0.675238|0.679604
2018-03-20 17:00:00|XRP|1521565200|0.679606|0.702737|0.679606|0.698695
2018-03-20 18:00:00|XRP|1521568800|0.698695|0.703678|0.695625|0.700373
2018-03-20 19:00:00|XRP|1521572400|0.700373|0.70097|0.693915|0.69725
2018-03-20 20:00:00|XRP|1521576000|0.69725|0.708628|0.696642|0.707134
2018-03-20 21:00:00|XRP|1521579600|0.707135|0.716931|0.699774|0.706558
2018-03-20 22:00:00|XRP|1521583200|0.706558|0.7145|0.701133|0.713949
2018-03-20 23:00:00|XRP|1521586800|0.713949|0.713949|0.700869|0.704004
2018-03-21 00:00:00|XRP|1521590400|0.704003|0.705071|0.693171|0.698382
2018-03-21 01:00:00|XRP|1521594000|0.698382|0.702484|0.692597|0.698867
2018-03-21 02:00:00|XRP|1521597600|0.698879|0.702023|0.695|0.69847
2018-03-21 03:00:00|XRP|1521601200|0.69847|0.700467|0.69398|0.695
2018-03-21 04:00:00|XRP|1521604800|0.695|0.703254|0.693975|0.701645
2018-03-21 05:00:00|XRP|1521608400|0.701645|0.707649|0.699425|0.705249
2018-03-21 06:00:00|XRP|1521612000|0.705239|0.707644|0.702509|0.702553
2018-03-21 07:00:00|XRP|1521615600|0.702489|0.702525|0.697052|0.701689
2018-03-21 08:00:00|XRP|1521619200|0.701689|0.702153|0.689045|0.689066
2018-03-21 09:00:00|XRP|1521622800|0.689066|0.690373|0.68618|0.688759
2018-03-21 10:00:00|XRP|1521626400|0.688759|0.699639|0.687429|0.69702
2018-03-21 11:00:00|XRP|1521630000|0.69702|0.697821|0.694514|0.696192
2018-03-21 12:00:00|XRP|1521633600|0.696187|0.69919|0.694212|0.697665
2018-03-21 13:00:00|XRP|1521637200|0.697605|0.697671|0.691111|0.693058
2018-03-21 14:00:00|XRP|1521640800|0.693053|0.694518|0.687659|0.688938
2018-03-21 15:00:00|XRP|1521644400|0.688938|0.697128|0.688921|0.695753
2018-03-21 16:00:00|XRP|1521648000|0.695753|0.70293|0.69509|0.695131
2018-03-21 17:00:00|XRP|1521651600|0.695131|0.695131|0.670086|0.671611
2018-03-21 18:00:00|XRP|1521655200|0.671611|0.675882|0.661691|0.671765
2018-03-21 19:00:00|XRP|1521658800|0.671742|0.67374|0.665704|0.673217
2018-03-21 20:00:00|XRP|1521662400|0.673217|0.68478|0.673217|0.6786
2018-03-21 21:00:00|XRP|1521666000|0.6786|0.682709|0.674601|0.677972
2018-03-21 22:00:00|XRP|1521669600|0.677972|0.683911|0.677382|0.679191
2018-03-21 23:00:00|XRP|1521673200|0.679191|0.679691|0.669627|0.669793
2018-03-22 00:00:00|XRP|1521676800|0.669802|0.679917|0.66705|0.679687
2018-03-22 01:00:00|XRP|1521680400|0.679687|0.686105|0.673207|0.685508
2018-03-22 02:00:00|XRP|1521684000|0.685509|0.689152|0.681198|0.687129
2018-03-22 03:00:00|XRP|1521687600|0.687129|0.688019|0.685211|0.685591
2018-03-22 04:00:00|XRP|1521691200|0.685591|0.688396|0.684537|0.684736
2018-03-22 05:00:00|XRP|1521694800|0.684739|0.684977|0.681301|0.684946
2018-03-22 06:00:00|XRP|1521698400|0.684946|0.685387|0.681672|0.681685
2018-03-22 07:00:00|XRP|1521702000|0.681685|0.683542|0.67972|0.681491
2018-03-22 08:00:00|XRP|1521705600|0.681491|0.681545|0.675194|0.678021
2018-03-22 09:00:00|XRP|1521709200|0.678022|0.678993|0.675471|0.678005
2018-03-22 10:00:00|XRP|1521712800|0.678005|0.681625|0.661043|0.663609
2018-03-22 11:00:00|XRP|1521716400|0.663546|0.663546|0.6476|0.65447
2018-03-22 12:00:00|XRP|1521720000|0.65447|0.65517|0.643761|0.643836
2018-03-22 13:00:00|XRP|1521723600|0.643836|0.65343|0.643352|0.650596
2018-03-22 14:00:00|XRP|1521727200|0.650596|0.651013|0.633276|0.63556
2018-03-22 15:00:00|XRP|1521730800|0.635566|0.639072|0.62386|0.623862
2018-03-22 16:00:00|XRP|1521734400|0.62388|0.641493|0.623719|0.64145
2018-03-22 17:00:00|XRP|1521738000|0.641451|0.644445|0.638393|0.639193
2018-03-22 18:00:00|XRP|1521741600|0.639193|0.648563|0.638461|0.648413
2018-03-22 19:00:00|XRP|1521745200|0.648413|0.652015|0.648056|0.649739
2018-03-22 20:00:00|XRP|1521748800|0.649739|0.651381|0.641129|0.642382
2018-03-22 21:00:00|XRP|1521752400|0.642382|0.643172|0.637744|0.641821
2018-03-22 22:00:00|XRP|1521756000|0.641821|0.642393|0.637755|0.639237
2018-03-22 23:00:00|XRP|1521759600|0.639234|0.64935|0.638643|0.647358
2018-03-23 00:00:00|XRP|1521763200|0.647334|0.65645|0.647334|0.651532
2018-03-23 01:00:00|XRP|1521766800|0.651529|0.652478|0.64657|0.64657
2018-03-23 02:00:00|XRP|1521770400|0.646529|0.646529|0.639194|0.63999
2018-03-23 03:00:00|XRP|1521774000|0.639991|0.639991|0.62222|0.626013
2018-03-23 04:00:00|XRP|1521777600|0.626055|0.6274|0.62002|0.624327
2018-03-23 05:00:00|XRP|1521781200|0.624327|0.632555|0.624285|0.628187
2018-03-23 06:00:00|XRP|1521784800|0.628187|0.628187|0.620187|0.622699
2018-03-23 07:00:00|XRP|1521788400|0.622697|0.627734|0.621009|0.621891
2018-03-23 08:00:00|XRP|1521792000|0.621891|0.624849|0.616032|0.616032
2018-03-23 09:00:00|XRP|1521795600|0.615966|0.629443|0.615857|0.624673
2018-03-23 10:00:00|XRP|1521799200|0.624678|0.630058|0.624559|0.627815
2018-03-23 11:00:00|XRP|1521802800|0.627815|0.627815|0.622064|0.626896
2018-03-23 12:00:00|XRP|1521806400|0.626872|0.63047|0.62521|0.630462
2018-03-23 13:00:00|XRP|1521810000|0.630464|0.631068|0.613922|0.614898
2018-03-23 14:00:00|XRP|1521813600|0.614898|0.618586|0.614759|0.618091
2018-03-23 15:00:00|XRP|1521817200|0.618091|0.638044|0.618004|0.634759
2018-03-23 16:00:00|XRP|1521820800|0.634759|0.643471|0.634609|0.640103
2018-03-23 17:00:00|XRP|1521824400|0.640103|0.640792|0.634766|0.63636
2018-03-23 18:00:00|XRP|1521828000|0.636346|0.636346|0.623601|0.625324
2018-03-23 19:00:00|XRP|1521831600|0.625324|0.631196|0.62346|0.626283
2018-03-23 20:00:00|XRP|1521835200|0.626283|0.62763|0.62324|0.627613
2018-03-23 21:00:00|XRP|1521838800|0.62749|0.62751|0.624167|0.625288
2018-03-23 22:00:00|XRP|1521842400|0.625288|0.632631|0.625152|0.62938
2018-03-23 23:00:00|XRP|1521846000|0.629384|0.631763|0.62771|0.62792
2018-03-24 00:00:00|XRP|1521849600|0.62792|0.639806|0.626293|0.639787
2018-03-24 01:00:00|XRP|1521853200|0.639749|0.677131|0.637742|0.66667
2018-03-24 02:00:00|XRP|1521856800|0.66667|0.668025|0.651375|0.651375
2018-03-24 03:00:00|XRP|1521860400|0.651472|0.66112|0.650478|0.654193
2018-03-24 04:00:00|XRP|1521864000|0.65421|0.65599|0.6535|0.65423
2018-03-24 05:00:00|XRP|1521867600|0.65423|0.662302|0.653492|0.657604
2018-03-24 06:00:00|XRP|1521871200|0.657345|0.657867|0.649094|0.649461
2018-03-24 07:00:00|XRP|1521874800|0.64947|0.651792|0.6492|0.650827
2018-03-24 08:00:00|XRP|1521878400|0.650827|0.6569|0.650827|0.653311
2018-03-24 09:00:00|XRP|1521882000|0.653311|0.656665|0.651754|0.655168
2018-03-24 10:00:00|XRP|1521885600|0.655189|0.655342|0.651038|0.651063
2018-03-24 11:00:00|XRP|1521889200|0.651061|0.651359|0.636031|0.639777
2018-03-24 12:00:00|XRP|1521892800|0.639777|0.641293|0.634668|0.635116
2018-03-24 13:00:00|XRP|1521896400|0.635116|0.650748|0.632414|0.649092
2018-03-24 14:00:00|XRP|1521900000|0.649092|0.649092|0.642947|0.644694
2018-03-24 15:00:00|XRP|1521903600|0.644694|0.657238|0.642906|0.654589
2018-03-24 16:00:00|XRP|1521907200|0.654589|0.654609|0.649019|0.651438
2018-03-24 17:00:00|XRP|1521910800|0.651438|0.651792|0.648527|0.649498
2018-03-24 18:00:00|XRP|1521914400|0.649498|0.649651|0.645339|0.645457
2018-03-24 19:00:00|XRP|1521918000|0.645457|0.648772|0.644474|0.64623
2018-03-24 20:00:00|XRP|1521921600|0.64623|0.649717|0.645639|0.647806
2018-03-24 21:00:00|XRP|1521925200|0.647806|0.652386|0.647492|0.651057
2018-03-24 22:00:00|XRP|1521928800|0.651057|0.651607|0.637269|0.64001
2018-03-24 23:00:00|XRP|1521932400|0.64001|0.64012|0.633364|0.636384
2018-03-25 00:00:00|XRP|1521936000|0.636385|0.638199|0.627707|0.628372
2018-03-25 01:00:00|XRP|1521939600|0.628372|0.630691|0.625084|0.630446
2018-03-25 02:00:00|XRP|1521943200|0.630465|0.63261|0.625707|0.627481
2018-03-25 03:00:00|XRP|1521946800|0.627463|0.637458|0.627337|0.629007
2018-03-25 04:00:00|XRP|1521950400|0.629007|0.632572|0.627394|0.632499
2018-03-25 05:00:00|XRP|1521954000|0.632499|0.633026|0.629693|0.632147
2018-03-25 06:00:00|XRP|1521957600|0.632165|0.635505|0.631719|0.632137
2018-03-25 07:00:00|XRP|1521961200|0.632137|0.634173|0.629262|0.630131
2018-03-25 08:00:00|XRP|1521964800|0.630131|0.630932|0.624672|0.627889
2018-03-25 09:00:00|XRP|1521968400|0.627889|0.63227|0.626408|0.63159
2018-03-25 10:00:00|XRP|1521972000|0.63159|0.633563|0.63047|0.632095
2018-03-25 11:00:00|XRP|1521975600|0.632027|0.632518|0.626942|0.628469
2018-03-25 12:00:00|XRP|1521979200|0.628469|0.628811|0.62269|0.626839
2018-03-25 13:00:00|XRP|1521982800|0.626844|0.631552|0.623883|0.631
2018-03-25 14:00:00|XRP|1521986400|0.631|0.634702|0.62831|0.633577
2018-03-25 15:00:00|XRP|1521990000|0.633577|0.636585|0.6308|0.632701
2018-03-25 16:00:00|XRP|1521993600|0.632701|0.633499|0.628006|0.628468
2018-03-25 17:00:00|XRP|1521997200|0.628461|0.633795|0.627971|0.633024
2018-03-25 18:00:00|XRP|1522000800|0.633025|0.634703|0.632245|0.633888
2018-03-25 19:00:00|XRP|1522004400|0.633888|0.640432|0.633888|0.640297
2018-03-25 20:00:00|XRP|1522008000|0.640298|0.645375|0.639737|0.645239
2018-03-25 21:00:00|XRP|1522011600|0.645239|0.653323|0.639|0.643837
2018-03-25 22:00:00|XRP|1522015200|0.643837|0.64649|0.642857|0.64649
2018-03-25 23:00:00|XRP|1522018800|0.64649|0.648964|0.633622|0.634083
2018-03-26 00:00:00|XRP|1522022400|0.634083|0.636163|0.631899|0.634894
2018-03-26 01:00:00|XRP|1522026000|0.634894|0.636618|0.629438|0.629775
2018-03-26 02:00:00|XRP|1522029600|0.629776|0.63212|0.6296|0.63082
2018-03-26 03:00:00|XRP|1522033200|0.63082|0.634579|0.63082|0.633415
2018-03-26 04:00:00|XRP|1522036800|0.633429|0.635823|0.629369|0.629879
2018-03-26 05:00:00|XRP|1522040400|0.629887|0.630043|0.627451|0.629068
2018-03-26 06:00:00|XRP|1522044000|0.629068|0.629448|0.62601|0.628153
2018-03-26 07:00:00|XRP|1522047600|0.627921|0.627921|0.623569|0.624726
2018-03-26 08:00:00|XRP|1522051200|0.624724|0.6248|0.620904|0.621643
2018-03-26 09:00:00|XRP|1522054800|0.621643|0.623578|0.61962|0.619627
2018-03-26 10:00:00|XRP|1522058400|0.619581|0.619708|0.604164|0.606189
2018-03-26 11:00:00|XRP|1522062000|0.606205|0.610883|0.60209|0.60209
2018-03-26 12:00:00|XRP|1522065600|0.602008|0.602008|0.587479|0.590314
2018-03-26 13:00:00|XRP|1522069200|0.590314|0.597047|0.583011|0.593919
2018-03-26 14:00:00|XRP|1522072800|0.593919|0.596457|0.588741|0.591446
2018-03-26 15:00:00|XRP|1522076400|0.591443|0.593465|0.589254|0.591362
2018-03-26 16:00:00|XRP|1522080000|0.591371|0.592691|0.589429|0.589613
2018-03-26 17:00:00|XRP|1522083600|0.589613|0.594115|0.588722|0.592498
2018-03-26 18:00:00|XRP|1522087200|0.592498|0.592614|0.576881|0.578937
2018-03-26 19:00:00|XRP|1522090800|0.578938|0.58099|0.577256|0.57915
2018-03-26 20:00:00|XRP|1522094400|0.57915|0.583248|0.576048|0.582721
2018-03-26 21:00:00|XRP|1522098000|0.582729|0.584222|0.578115|0.579707
2018-03-26 22:00:00|XRP|1522101600|0.579717|0.580154|0.576088|0.576364
2018-03-26 23:00:00|XRP|1522105200|0.576363|0.606551|0.576292|0.59824
2018-03-27 00:00:00|XRP|1522108800|0.59824|0.602031|0.587673|0.587917
2018-03-27 01:00:00|XRP|1522112400|0.588025|0.59439|0.588025|0.59301
2018-03-27 02:00:00|XRP|1522116000|0.59301|0.593255|0.580954|0.580954
2018-03-27 03:00:00|XRP|1522119600|0.580954|0.580954|0.565353|0.566218
2018-03-27 04:00:00|XRP|1522123200|0.566227|0.570068|0.560573|0.562834
2018-03-27 05:00:00|XRP|1522126800|0.562834|0.568069|0.558325|0.558569
2018-03-27 06:00:00|XRP|1522130400|0.558567|0.575326|0.558463|0.57343
2018-03-27 07:00:00|XRP|1522134000|0.57343|0.582968|0.570571|0.576234
2018-03-27 08:00:00|XRP|1522137600|0.576234|0.576234|0.569483|0.572825
2018-03-27 09:00:00|XRP|1522141200|0.572825|0.57773|0.568|0.572444
2018-03-27 10:00:00|XRP|1522144800|0.572451|0.573159|0.567347|0.569705
2018-03-27 11:00:00|XRP|1522148400|0.569706|0.580454|0.568412|0.5779
2018-03-27 12:00:00|XRP|1522152000|0.577894|0.578383|0.57003|0.5735
2018-03-27 13:00:00|XRP|1522155600|0.5735|0.575655|0.570115|0.571241
2018-03-27 14:00:00|XRP|1522159200|0.571242|0.595108|0.570913|0.589608
2018-03-27 15:00:00|XRP|1522162800|0.589522|0.589653|0.583582|0.587986
2018-03-27 16:00:00|XRP|1522166400|0.587986|0.601141|0.587162|0.589459
2018-03-27 17:00:00|XRP|1522170000|0.589459|0.596312|0.589425|0.596312
2018-03-27 18:00:00|XRP|1522173600|0.596312|0.596312|0.576894|0.578579
2018-03-27 19:00:00|XRP|1522177200|0.578493|0.57936|0.573653|0.575095
2018-03-27 20:00:00|XRP|1522180800|0.575095|0.579658|0.575|0.578874
2018-03-27 21:00:00|XRP|1522184400|0.578874|0.587116|0.577912|0.58524
2018-03-27 22:00:00|XRP|1522188000|0.58524|0.590008|0.58325|0.586785
2018-03-27 23:00:00|XRP|1522191600|0.586794|0.587231|0.57983|0.582322
2018-03-28 00:00:00|XRP|1522195200|0.582322|0.583287|0.56918|0.57032
2018-03-28 01:00:00|XRP|1522198800|0.57032|0.570838|0.565739|0.568664
2018-03-28 02:00:00|XRP|1522202400|0.568664|0.57147|0.568288|0.570511
2018-03-28 03:00:00|XRP|1522206000|0.570541|0.571729|0.568532|0.571676
2018-03-28 04:00:00|XRP|1522209600|0.571675|0.575814|0.571656|0.574448
2018-03-28 05:00:00|XRP|1522213200|0.574448|0.575982|0.572194|0.572236
2018-03-28 06:00:00|XRP|1522216800|0.572226|0.574515|0.5717|0.573127
2018-03-28 07:00:00|XRP|1522220400|0.573157|0.578268|0.573154|0.578238
2018-03-28 08:00:00|XRP|1522224000|0.578241|0.58111|0.575861|0.575995
2018-03-28 09:00:00|XRP|1522227600|0.575995|0.576027|0.572028|0.572939
2018-03-28 10:00:00|XRP|1522231200|0.572945|0.586592|0.572934|0.586456
2018-03-28 11:00:00|XRP|1522234800|0.586456|0.587024|0.581944|0.5824
2018-03-28 12:00:00|XRP|1522238400|0.5824|0.58422|0.580485|0.580853
2018-03-28 13:00:00|XRP|1522242000|0.580853|0.582418|0.577524|0.577729
2018-03-28 14:00:00|XRP|1522245600|0.577729|0.579255|0.577196|0.577989
2018-03-28 15:00:00|XRP|1522249200|0.577985|0.578407|0.568553|0.569575
2018-03-28 16:00:00|XRP|1522252800|0.569575|0.571511|0.566876|0.567812
2018-03-28 17:00:00|XRP|1522256400|0.567812|0.571913|0.567696|0.569318
2018-03-28 18:00:00|XRP|1522260000|0.569318|0.572108|0.567873|0.572108
2018-03-28 19:00:00|XRP|1522263600|0.57211|0.5755|0.570134|0.57486
2018-03-28 20:00:00|XRP|1522267200|0.574861|0.576086|0.571383|0.572603
2018-03-28 21:00:00|XRP|1522270800|0.572612|0.574491|0.571258|0.571945
2018-03-28 22:00:00|XRP|1522274400|0.571945|0.57268|0.5685|0.568974
2018-03-28 23:00:00|XRP|1522278000|0.568974|0.577385|0.568897|0.573618
2018-03-29 00:00:00|XRP|1522281600|0.573618|0.574597|0.571197|0.57239
2018-03-29 01:00:00|XRP|1522285200|0.57239|0.57285|0.571127|0.571879
2018-03-29 02:00:00|XRP|1522288800|0.571884|0.573387|0.569673|0.570063
2018-03-29 03:00:00|XRP|1522292400|0.570063|0.570999|0.568809|0.570094
2018-03-29 04:00:00|XRP|1522296000|0.570094|0.570094|0.566993|0.56763
2018-03-29 05:00:00|XRP|1522299600|0.56763|0.567671|0.54809|0.548153
2018-03-29 06:00:00|XRP|1522303200|0.548154|0.552023|0.545921|0.545949
2018-03-29 07:00:00|XRP|1522306800|0.54591|0.548427|0.544535|0.547862
2018-03-29 08:00:00|XRP|1522310400|0.547862|0.548294|0.540123|0.541955
2018-03-29 09:00:00|XRP|1522314000|0.541955|0.545277|0.53828|0.543928
2018-03-29 10:00:00|XRP|1522317600|0.543928|0.54469|0.536266|0.539254
2018-03-29 11:00:00|XRP|1522321200|0.539236|0.540949|0.53326|0.533434
2018-03-29 12:00:00|XRP|1522324800|0.533434|0.534095|0.524846|0.527141
2018-03-29 13:00:00|XRP|1522328400|0.527146|0.536779|0.526811|0.530082
2018-03-29 14:00:00|XRP|1522332000|0.530082|0.534094|0.52858|0.529236
2018-03-29 15:00:00|XRP|1522335600|0.529236|0.53001|0.517243|0.523166
2018-03-29 16:00:00|XRP|1522339200|0.523787|0.529385|0.523024|0.529385
2018-03-29 17:00:00|XRP|1522342800|0.529374|0.544147|0.529353|0.535737
2018-03-29 18:00:00|XRP|1522346400|0.535737|0.536615|0.529819|0.52982
2018-03-29 19:00:00|XRP|1522350000|0.529821|0.530357|0.526781|0.529798
2018-03-29 20:00:00|XRP|1522353600|0.529798|0.533683|0.523681|0.523681
2018-03-29 21:00:00|XRP|1522357200|0.523681|0.525972|0.5088|0.5088
2018-03-29 22:00:00|XRP|1522360800|0.508778|0.51983|0.497009|0.507605
2018-03-29 23:00:00|XRP|1522364400|0.507605|0.530418|0.506332|0.513689
2018-03-30 00:00:00|XRP|1522368000|0.513676|0.517748|0.501486|0.501643
2018-03-30 01:00:00|XRP|1522371600|0.501642|0.509324|0.482265|0.482598
2018-03-30 02:00:00|XRP|1522375200|0.482585|0.489499|0.47098|0.489499
2018-03-30 03:00:00|XRP|1522378800|0.489499|0.494578|0.481505|0.486187
2018-03-30 04:00:00|XRP|1522382400|0.486192|0.492052|0.483353|0.488254
2018-03-30 05:00:00|XRP|1522386000|0.488254|0.489169|0.474141|0.481186
2018-03-30 06:00:00|XRP|1522389600|0.481208|0.519763|0.481091|0.512714
2018-03-30 07:00:00|XRP|1522393200|0.512591|0.513438|0.49865|0.501131
2018-03-30 08:00:00|XRP|1522396800|0.501131|0.522514|0.495804|0.516336
2018-03-30 09:00:00|XRP|1522400400|0.516335|0.524453|0.511687|0.512187
2018-03-30 10:00:00|XRP|1522404000|0.512187|0.516389|0.508003|0.508019
2018-03-30 11:00:00|XRP|1522407600|0.507954|0.509855|0.496705|0.49673
2018-03-30 12:00:00|XRP|1522411200|0.496729|0.504077|0.496585|0.502674
2018-03-30 13:00:00|XRP|1522414800|0.502674|0.503792|0.497961|0.503067
2018-03-30 14:00:00|XRP|1522418400|0.50309|0.5046|0.491142|0.492232
2018-03-30 15:00:00|XRP|1522422000|0.492232|0.492654|0.487113|0.487535
2018-03-30 16:00:00|XRP|1522425600|0.487536|0.487681|0.478454|0.483886
2018-03-30 17:00:00|XRP|1522429200|0.483892|0.493688|0.474396|0.479134
2018-03-30 18:00:00|XRP|1522432800|0.479134|0.4849|0.475291|0.483273
2018-03-30 19:00:00|XRP|1522436400|0.483268|0.48674|0.480243|0.485945
2018-03-30 20:00:00|XRP|1522440000|0.485953|0.49419|0.485553|0.49266
2018-03-30 21:00:00|XRP|1522443600|0.49266|0.498185|0.487221|0.493838
2018-03-30 22:00:00|XRP|1522447200|0.493839|0.504587|0.493029|0.501551
2018-03-30 23:00:00|XRP|1522450800|0.501495|0.501496|0.488424|0.489546
2018-03-31 00:00:00|XRP|1522454400|0.489553|0.500847|0.489479|0.498254
2018-03-31 01:00:00|XRP|1522458000|0.498254|0.514478|0.49824|0.510916
2018-03-31 02:00:00|XRP|1522461600|0.510916|0.521547|0.509716|0.519627
2018-03-31 03:00:00|XRP|1522465200|0.519627|0.519662|0.510258|0.513572
2018-03-31 04:00:00|XRP|1522468800|0.513573|0.513893|0.506842|0.506958
2018-03-31 05:00:00|XRP|1522472400|0.506925|0.512404|0.50604|0.509857
2018-03-31 06:00:00|XRP|1522476000|0.509857|0.510555|0.499375|0.500883
2018-03-31 07:00:00|XRP|1522479600|0.500883|0.503646|0.493999|0.494008
2018-03-31 08:00:00|XRP|1522483200|0.494011|0.497644|0.493561|0.496092
2018-03-31 09:00:00|XRP|1522486800|0.496092|0.503629|0.495648|0.499728
2018-03-31 10:00:00|XRP|1522490400|0.499729|0.505953|0.496871|0.505812
2018-03-31 11:00:00|XRP|1522494000|0.505812|0.512993|0.502912|0.508704
2018-03-31 12:00:00|XRP|1522497600|0.508292|0.512012|0.50619|0.508543
2018-03-31 13:00:00|XRP|1522501200|0.508543|0.516038|0.505972|0.513417
2018-03-31 14:00:00|XRP|1522504800|0.513417|0.513613|0.505071|0.505071
2018-03-31 15:00:00|XRP|1522508400|0.505071|0.506375|0.501389|0.506078
2018-03-31 16:00:00|XRP|1522512000|0.506079|0.50978|0.504277|0.508787
2018-03-31 17:00:00|XRP|1522515600|0.508787|0.517039|0.50864|0.515515
2018-03-31 18:00:00|XRP|1522519200|0.515515|0.516816|0.508201|0.511383
2018-03-31 19:00:00|XRP|1522522800|0.511383|0.512562|0.505996|0.506018
2018-03-31 20:00:00|XRP|1522526400|0.506018|0.507252|0.504366|0.505415
2018-03-31 21:00:00|XRP|1522530000|0.505415|0.505434|0.498829|0.500024
2018-03-31 22:00:00|XRP|1522533600|0.500024|0.501263|0.496052|0.500776
2018-03-31 23:00:00|XRP|1522537200|0.500763|0.502496|0.499496|0.501804
2018-04-01 00:00:00|XRP|1522540800|0.501803|0.501863|0.498256|0.50033
2018-04-01 01:00:00|XRP|1522544400|0.50033|0.505539|0.500244|0.503971
2018-04-01 02:00:00|XRP|1522548000|0.50397|0.50513|0.501652|0.504002
2018-04-01 03:00:00|XRP|1522551600|0.504002|0.504657|0.49734|0.498564
2018-04-01 04:00:00|XRP|1522555200|0.498564|0.499484|0.496546|0.497346
2018-04-01 05:00:00|XRP|1522558800|0.497346|0.501624|0.497111|0.499694
2018-04-01 06:00:00|XRP|1522562400|0.499694|0.500824|0.498086|0.499385
2018-04-01 07:00:00|XRP|1522566000|0.499384|0.499623|0.492168|0.492808
2018-04-01 08:00:00|XRP|1522569600|0.492808|0.49311|0.480742|0.482426
2018-04-01 09:00:00|XRP|1522573200|0.482427|0.483367|0.478883|0.481283
2018-04-01 10:00:00|XRP|1522576800|0.481421|0.481421|0.473252|0.48032
2018-04-01 11:00:00|XRP|1522580400|0.48032|0.48083|0.475696|0.478169
2018-04-01 12:00:00|XRP|1522584000|0.478169|0.47838|0.475058|0.476074
2018-04-01 13:00:00|XRP|1522587600|0.476075|0.479208|0.476013|0.477267
2018-04-01 14:00:00|XRP|1522591200|0.477267|0.477274|0.464147|0.46484
2018-04-01 15:00:00|XRP|1522594800|0.464892|0.464908|0.454542|0.463271
2018-04-01 16:00:00|XRP|1522598400|0.463271|0.467137|0.459354|0.459354
2018-04-01 17:00:00|XRP|1522602000|0.459353|0.488829|0.457747|0.485808
2018-04-01 18:00:00|XRP|1522605600|0.485807|0.485835|0.480089|0.483278
2018-04-01 19:00:00|XRP|1522609200|0.483276|0.484425|0.47527|0.480473
2018-04-01 20:00:00|XRP|1522612800|0.480473|0.491489|0.480255|0.487452
2018-04-01 21:00:00|XRP|1522616400|0.487452|0.49281|0.485817|0.489627
2018-04-01 22:00:00|XRP|1522620000|0.489627|0.491864|0.48516|0.485518
2018-04-01 23:00:00|XRP|1522623600|0.485517|0.486333|0.479028|0.48078
2018-04-02 00:00:00|XRP|1522627200|0.480814|0.480982|0.477435|0.478642
2018-04-02 01:00:00|XRP|1522630800|0.478642|0.486074|0.471989|0.485768
2018-04-02 02:00:00|XRP|1522634400|0.485774|0.4862|0.480399|0.480581
2018-04-02 03:00:00|XRP|1522638000|0.480581|0.483623|0.479572|0.483615
2018-04-02 04:00:00|XRP|1522641600|0.483615|0.486445|0.481319|0.48495
2018-04-02 05:00:00|XRP|1522645200|0.48495|0.487274|0.477706|0.477936
2018-04-02 06:00:00|XRP|1522648800|0.477936|0.482647|0.476839|0.481169
2018-04-02 07:00:00|XRP|1522652400|0.481169|0.482691|0.479178|0.479882
2018-04-02 08:00:00|XRP|1522656000|0.479882|0.490765|0.479564|0.489442
2018-04-02 09:00:00|XRP|1522659600|0.489443|0.490548|0.486164|0.488835
2018-04-02 10:00:00|XRP|1522663200|0.488831|0.493755|0.488819|0.490145
2018-04-02 11:00:00|XRP|1522666800|0.490146|0.501761|0.486803|0.496821
2018-04-02 12:00:00|XRP|1522670400|0.49682|0.501785|0.495459|0.495551
2018-04-02 13:00:00|XRP|1522674000|0.495551|0.496093|0.488444|0.492262
2018-04-02 14:00:00|XRP|1522677600|0.492235|0.493393|0.490308|0.491272
2018-04-02 15:00:00|XRP|1522681200|0.491272|0.491284|0.481134|0.484595
2018-04-02 16:00:00|XRP|1522684800|0.484596|0.493167|0.484533|0.489383
2018-04-02 17:00:00|XRP|1522688400|0.489378|0.491225|0.487565|0.488737
2018-04-02 18:00:00|XRP|1522692000|0.488729|0.489263|0.484668|0.485066
2018-04-02 19:00:00|XRP|1522695600|0.485066|0.48936|0.483033|0.487334
2018-04-02 20:00:00|XRP|1522699200|0.487334|0.489551|0.48648|0.486818
2018-04-02 21:00:00|XRP|1522702800|0.486816|0.48689|0.482577|0.483005
2018-04-02 22:00:00|XRP|1522706400|0.483008|0.487725|0.483006|0.486709
2018-04-02 23:00:00|XRP|1522710000|0.486709|0.491199|0.486455|0.490949
2018-04-03 00:00:00|XRP|1522713600|0.490949|0.493342|0.490286|0.493075
2018-04-03 01:00:00|XRP|1522717200|0.493072|0.500596|0.492817|0.493333
2018-04-03 02:00:00|XRP|1522720800|0.493339|0.495551|0.492702|0.492862
2018-04-03 03:00:00|XRP|1522724400|0.492863|0.502138|0.492698|0.502138
2018-04-03 04:00:00|XRP|1522728000|0.50216|0.502309|0.499422|0.500034
2018-04-03 05:00:00|XRP|1522731600|0.500034|0.510655|0.500015|0.509749
2018-04-03 06:00:00|XRP|1522735200|0.509749|0.512842|0.504654|0.507408
2018-04-03 07:00:00|XRP|1522738800|0.507408|0.510853|0.507269|0.508511
2018-04-03 08:00:00|XRP|1522742400|0.508511|0.514451|0.507105|0.513217
2018-04-03 09:00:00|XRP|1522746000|0.513234|0.514601|0.510422|0.51201
2018-04-03 10:00:00|XRP|1522749600|0.512025|0.534254|0.510534|0.529669
2018-04-03 11:00:00|XRP|1522753200|0.529719|0.549676|0.526154|0.527796
2018-04-03 12:00:00|XRP|1522756800|0.527791|0.53102|0.519925|0.525266
2018-04-03 13:00:00|XRP|1522760400|0.525242|0.537312|0.524915|0.531313
2018-04-03 14:00:00|XRP|1522764000|0.531314|0.539063|0.525679|0.529203
2018-04-03 15:00:00|XRP|1522767600|0.529203|0.531546|0.524322|0.531546
2018-04-03 16:00:00|XRP|1522771200|0.531546|0.532983|0.527446|0.529517
2018-04-03 17:00:00|XRP|1522774800|0.529506|0.532273|0.528138|0.528873
2018-04-03 18:00:00|XRP|1522778400|0.528867|0.528987|0.52608|0.528241
2018-04-03 19:00:00|XRP|1522782000|0.528237|0.538692|0.526951|0.537383
2018-04-03 20:00:00|XRP|1522785600|0.537396|0.537816|0.533317|0.5341
2018-04-03 21:00:00|XRP|1522789200|0.534121|0.541096|0.531712|0.535371
2018-04-03 22:00:00|XRP|1522792800|0.535321|0.5378|0.533038|0.537326
2018-04-03 23:00:00|XRP|1522796400|0.537326|0.538342|0.535123|0.536291
2018-04-04 00:00:00|XRP|1522800000|0.536263|0.551403|0.534406|0.548582
2018-04-04 01:00:00|XRP|1522803600|0.548582|0.551326|0.542851|0.550614
2018-04-04 02:00:00|XRP|1522807200|0.550615|0.552229|0.537054|0.53805
2018-04-04 03:00:00|XRP|1522810800|0.53805|0.539329|0.526801|0.529898
2018-04-04 04:00:00|XRP|1522814400|0.529898|0.5308|0.527678|0.528284
2018-04-04 05:00:00|XRP|1522818000|0.528284|0.52961|0.524851|0.526281
2018-04-04 06:00:00|XRP|1522821600|0.52627|0.53432|0.526098|0.531609
2018-04-04 07:00:00|XRP|1522825200|0.531623|0.533191|0.529334|0.531885
2018-04-04 08:00:00|XRP|1522828800|0.531885|0.534057|0.529488|0.529592
2018-04-04 09:00:00|XRP|1522832400|0.52954|0.529765|0.52522|0.525896
2018-04-04 10:00:00|XRP|1522836000|0.525896|0.526059|0.50507|0.505929
2018-04-04 11:00:00|XRP|1522839600|0.505929|0.5104|0.50301|0.507624
2018-04-04 12:00:00|XRP|1522843200|0.507634|0.507634|0.497159|0.504283
2018-04-04 13:00:00|XRP|1522846800|0.504283|0.50443|0.498359|0.502601
2018-04-04 14:00:00|XRP|1522850400|0.502601|0.508309|0.501841|0.5047
2018-04-04 15:00:00|XRP|1522854000|0.5047|0.504808|0.488439|0.490588
2018-04-04 16:00:00|XRP|1522857600|0.490589|0.493642|0.48616|0.487843
2018-04-04 17:00:00|XRP|1522861200|0.487843|0.499597|0.487823|0.49699
2018-04-04 18:00:00|XRP|1522864800|0.49699|0.497067|0.490107|0.492005
2018-04-04 19:00:00|XRP|1522868400|0.492002|0.4939|0.485144|0.493842
2018-04-04 20:00:00|XRP|1522872000|0.493891|0.499629|0.491511|0.49833
2018-04-04 21:00:00|XRP|1522875600|0.498228|0.501131|0.495624|0.49565
2018-04-04 22:00:00|XRP|1522879200|0.495523|0.4956|0.489456|0.495072
2018-04-04 23:00:00|XRP|1522882800|0.495072|0.495171|0.485658|0.49
2018-04-05 00:00:00|XRP|1522886400|0.49|0.49276|0.48698|0.491181
2018-04-05 01:00:00|XRP|1522890000|0.491181|0.493758|0.484133|0.484247
2018-04-05 02:00:00|XRP|1522893600|0.484247|0.485377|0.47505|0.47756
2018-04-05 03:00:00|XRP|1522897200|0.477707|0.48191|0.476717|0.47787
2018-04-05 04:00:00|XRP|1522900800|0.477872|0.488916|0.477319|0.488777
2018-04-05 05:00:00|XRP|1522904400|0.488779|0.494545|0.487446|0.488265
2018-04-05 06:00:00|XRP|1522908000|0.488265|0.496419|0.487938|0.49636
2018-04-05 07:00:00|XRP|1522911600|0.49636|0.49636|0.485893|0.486083
2018-04-05 08:00:00|XRP|1522915200|0.486083|0.490473|0.4828|0.48859
2018-04-05 09:00:00|XRP|1522918800|0.48859|0.493611|0.482445|0.49023
2018-04-05 10:00:00|XRP|1522922400|0.49023|0.492265|0.489507|0.491285
2018-04-05 11:00:00|XRP|1522926000|0.491285|0.491344|0.486356|0.486775
2018-04-05 12:00:00|XRP|1522929600|0.486775|0.489911|0.485257|0.488191
2018-04-05 13:00:00|XRP|1522933200|0.488191|0.488195|0.477794|0.478871
2018-04-05 14:00:00|XRP|1522936800|0.47887|0.488637|0.47602|0.488031
2018-04-05 15:00:00|XRP|1522940400|0.488031|0.49267|0.48524|0.485394
2018-04-05 16:00:00|XRP|1522944000|0.485394|0.486368|0.4806|0.48504
2018-04-05 17:00:00|XRP|1522947600|0.48504|0.486405|0.480374|0.481974
2018-04-05 18:00:00|XRP|1522951200|0.481974|0.486927|0.480493|0.481453
2018-04-05 19:00:00|XRP|1522954800|0.481453|0.48599|0.481085|0.483943
2018-04-05 20:00:00|XRP|1522958400|0.483798|0.488194|0.483578|0.48698
2018-04-05 21:00:00|XRP|1522962000|0.48698|0.490467|0.485991|0.490085
2018-04-05 22:00:00|XRP|1522965600|0.490133|0.490987|0.483256|0.483486
2018-04-05 23:00:00|XRP|1522969200|0.483486|0.492437|0.483486|0.491524
2018-04-06 00:00:00|XRP|1522972800|0.491524|0.492673|0.489049|0.489049
2018-04-06 01:00:00|XRP|1522976400|0.489049|0.493457|0.488423|0.489015
2018-04-06 02:00:00|XRP|1522980000|0.488988|0.489518|0.487723|0.488998
2018-04-06 03:00:00|XRP|1522983600|0.488998|0.48909|0.484903|0.487999
2018-04-06 04:00:00|XRP|1522987200|0.487999|0.489248|0.48659|0.487542
2018-04-06 05:00:00|XRP|1522990800|0.487539|0.488923|0.486725|0.487601
2018-04-06 06:00:00|XRP|1522994400|0.487601|0.490296|0.484002|0.484137
2018-04-06 07:00:00|XRP|1522998000|0.484137|0.484138|0.466713|0.46777
2018-04-06 08:00:00|XRP|1523001600|0.46777|0.471441|0.466776|0.470418
2018-04-06 09:00:00|XRP|1523005200|0.470418|0.470418|0.467605|0.469223
2018-04-06 10:00:00|XRP|1523008800|0.469227|0.469245|0.464557|0.46517
2018-04-06 11:00:00|XRP|1523012400|0.46517|0.465537|0.45993|0.45993
2018-04-06 12:00:00|XRP|1523016000|0.459929|0.469438|0.459865|0.466189
2018-04-06 13:00:00|XRP|1523019600|0.466189|0.466199|0.46222|0.465364
2018-04-06 14:00:00|XRP|1523023200|0.465364|0.468829|0.464|0.468589
2018-04-06 15:00:00|XRP|1523026800|0.468589|0.468594|0.466479|0.467065
2018-04-06 16:00:00|XRP|1523030400|0.467065|0.467217|0.465609|0.465736
2018-04-06 17:00:00|XRP|1523034000|0.465736|0.469255|0.465736|0.467935
2018-04-06 18:00:00|XRP|1523037600|0.467935|0.46918|0.466884|0.468214
2018-04-06 19:00:00|XRP|1523041200|0.468203|0.468291|0.466253|0.466431
2018-04-06 20:00:00|XRP|1523044800|0.466432|0.46918|0.46562|0.46916
2018-04-06 21:00:00|XRP|1523048400|0.469161|0.46943|0.467584|0.46766
2018-04-06 22:00:00|XRP|1523052000|0.46766|0.469204|0.46762|0.469204
2018-04-06 23:00:00|XRP|1523055600|0.469204|0.469251|0.465211|0.465269
2018-04-07 00:00:00|XRP|1523059200|0.465269|0.471897|0.464986|0.471897
2018-04-07 01:00:00|XRP|1523062800|0.471897|0.473089|0.471643|0.473078
2018-04-07 02:00:00|XRP|1523066400|0.473078|0.493475|0.473078|0.487209
2018-04-07 03:00:00|XRP|1523070000|0.487209|0.488546|0.484843|0.487614
2018-04-07 04:00:00|XRP|1523073600|0.487606|0.490117|0.487432|0.48964
2018-04-07 05:00:00|XRP|1523077200|0.48964|0.48964|0.488264|0.48834
2018-04-07 06:00:00|XRP|1523080800|0.48834|0.488828|0.485382|0.48584
2018-04-07 07:00:00|XRP|1523084400|0.48584|0.488433|0.48584|0.487977
2018-04-07 08:00:00|XRP|1523088000|0.487977|0.488608|0.486955|0.487701
2018-04-07 09:00:00|XRP|1523091600|0.487701|0.490179|0.487701|0.48854
2018-04-07 10:00:00|XRP|1523095200|0.48854|0.489044|0.482289|0.48325
2018-04-07 11:00:00|XRP|1523098800|0.48325|0.48499|0.482476|0.483871
2018-04-07 12:00:00|XRP|1523102400|0.483871|0.48474|0.481194|0.482026
2018-04-07 13:00:00|XRP|1523106000|0.482026|0.484509|0.481978|0.484452
2018-04-07 14:00:00|XRP|1523109600|0.484452|0.484498|0.476325|0.480812
2018-04-07 15:00:00|XRP|1523113200|0.480811|0.483549|0.480793|0.483
2018-04-07 16:00:00|XRP|1523116800|0.483|0.493886|0.482585|0.493411
2018-04-07 17:00:00|XRP|1523120400|0.493417|0.495189|0.491705|0.492355
2018-04-07 18:00:00|XRP|1523124000|0.492355|0.492732|0.489869|0.49075
2018-04-07 19:00:00|XRP|1523127600|0.49075|0.49185|0.489625|0.490895
2018-04-07 20:00:00|XRP|1523131200|0.490895|0.491185|0.488896|0.490048
2018-04-07 21:00:00|XRP|1523134800|0.490052|0.492737|0.489502|0.492616
2018-04-07 22:00:00|XRP|1523138400|0.492616|0.492616|0.488538|0.489072
2018-04-07 23:00:00|XRP|1523142000|0.489072|0.48918|0.485466|0.48555
2018-04-08 00:00:00|XRP|1523145600|0.48555|0.486033|0.48105|0.484258
2018-04-08 01:00:00|XRP|1523149200|0.484258|0.48969|0.484236|0.487949
2018-04-08 02:00:00|XRP|1523152800|0.487949|0.488317|0.484927|0.48629
2018-04-08 03:00:00|XRP|1523156400|0.48629|0.489138|0.485184|0.487113
2018-04-08 04:00:00|XRP|1523160000|0.487113|0.487707|0.485753|0.487674
2018-04-08 05:00:00|XRP|1523163600|0.487674|0.489254|0.486715|0.487983
2018-04-08 06:00:00|XRP|1523167200|0.487983|0.490108|0.485162|0.486708
2018-04-08 07:00:00|XRP|1523170800|0.486707|0.487178|0.484922|0.48657
2018-04-08 08:00:00|XRP|1523174400|0.486574|0.488178|0.486024|0.486083
2018-04-08 09:00:00|XRP|1523178000|0.486082|0.487743|0.485933|0.487487
2018-04-08 10:00:00|XRP|1523181600|0.487656|0.492123|0.487325|0.490972
2018-04-08 11:00:00|XRP|1523185200|0.490972|0.491623|0.489402|0.48947
2018-04-08 12:00:00|XRP|1523188800|0.489469|0.498703|0.488961|0.498703
2018-04-08 13:00:00|XRP|1523192400|0.498694|0.49985|0.496637|0.497757
2018-04-08 14:00:00|XRP|1523196000|0.497757|0.498019|0.494458|0.496414
2018-04-08 15:00:00|XRP|1523199600|0.496414|0.497616|0.494522|0.495088
2018-04-08 16:00:00|XRP|1523203200|0.495088|0.49879|0.494722|0.49848
2018-04-08 17:00:00|XRP|1523206800|0.498479|0.498479|0.493296|0.493382
2018-04-08 18:00:00|XRP|1523210400|0.493382|0.493431|0.490933|0.492202
2018-04-08 19:00:00|XRP|1523214000|0.492202|0.494002|0.491015|0.492584
2018-04-08 20:00:00|XRP|1523217600|0.492584|0.494764|0.492356|0.494764
2018-04-08 21:00:00|XRP|1523221200|0.494764|0.495102|0.493466|0.494228
2018-04-08 22:00:00|XRP|1523224800|0.494228|0.494672|0.491886|0.49366
2018-04-08 23:00:00|XRP|1523228400|0.49366|0.49947|0.493576|0.498345
2018-04-09 00:00:00|XRP|1523232000|0.498345|0.4999|0.497462|0.498244
2018-04-09 01:00:00|XRP|1523235600|0.498259|0.504738|0.497773|0.50331
2018-04-09 02:00:00|XRP|1523239200|0.50331|0.506506|0.502641|0.504681
2018-04-09 03:00:00|XRP|1523242800|0.504641|0.51092|0.504512|0.507072
2018-04-09 04:00:00|XRP|1523246400|0.507066|0.507294|0.502242|0.5052
2018-04-09 05:00:00|XRP|1523250000|0.5052|0.507536|0.503028|0.506117
2018-04-09 06:00:00|XRP|1523253600|0.506118|0.50626|0.503771|0.503771
2018-04-09 07:00:00|XRP|1523257200|0.50377|0.503772|0.500716|0.502723
2018-04-09 08:00:00|XRP|1523260800|0.502723|0.506165|0.502723|0.50461
2018-04-09 09:00:00|XRP|1523264400|0.504607|0.50944|0.504414|0.509411
2018-04-09 10:00:00|XRP|1523268000|0.50941|0.510151|0.502221|0.503974
2018-04-09 11:00:00|XRP|1523271600|0.503969|0.503969|0.483326|0.483341
2018-04-09 12:00:00|XRP|1523275200|0.48334|0.484641|0.478667|0.482582
2018-04-09 13:00:00|XRP|1523278800|0.482582|0.482978|0.476831|0.479982
2018-04-09 14:00:00|XRP|1523282400|0.479965|0.481132|0.478792|0.479684
2018-04-09 15:00:00|XRP|1523286000|0.479679|0.479803|0.476361|0.479776
2018-04-09 16:00:00|XRP|1523289600|0.479771|0.482872|0.479363|0.480141
2018-04-09 17:00:00|XRP|1523293200|0.480134|0.481874|0.4787|0.481447
2018-04-09 18:00:00|XRP|1523296800|0.481447|0.482006|0.4807|0.480982
2018-04-09 19:00:00|XRP|1523300400|0.481022|0.483071|0.480728|0.483013
2018-04-09 20:00:00|XRP|1523304000|0.483052|0.483277|0.47672|0.478453
2018-04-09 21:00:00|XRP|1523307600|0.478453|0.480004|0.475204|0.477188
2018-04-09 22:00:00|XRP|1523311200|0.477173|0.48148|0.477054|0.481449
2018-04-09 23:00:00|XRP|1523314800|0.481449|0.482178|0.479668|0.48195
2018-04-10 00:00:00|XRP|1523318400|0.48195|0.487888|0.481921|0.486168
2018-04-10 01:00:00|XRP|1523322000|0.486168|0.486918|0.48453|0.484683
2018-04-10 02:00:00|XRP|1523325600|0.484683|0.484774|0.482478|0.482713
2018-04-10 03:00:00|XRP|1523329200|0.482713|0.483974|0.482072|0.482231
2018-04-10 04:00:00|XRP|1523332800|0.482229|0.485003|0.482011|0.484883
2018-04-10 05:00:00|XRP|1523336400|0.484883|0.486048|0.483016|0.483856
2018-04-10 06:00:00|XRP|1523340000|0.483856|0.484282|0.482774|0.484042
2018-04-10 07:00:00|XRP|1523343600|0.484042|0.484474|0.480684|0.481
2018-04-10 08:00:00|XRP|1523347200|0.481|0.48336|0.480436|0.482073
2018-04-10 09:00:00|XRP|1523350800|0.482074|0.482243|0.478292|0.481546
2018-04-10 10:00:00|XRP|1523354400|0.481546|0.483|0.48125|0.482809
2018-04-10 11:00:00|XRP|1523358000|0.48281|0.484138|0.477972|0.479221
2018-04-10 12:00:00|XRP|1523361600|0.479221|0.481294|0.47839|0.481287
2018-04-10 13:00:00|XRP|1523365200|0.481287|0.484367|0.480997|0.484357
2018-04-10 14:00:00|XRP|1523368800|0.484361|0.485345|0.483956|0.484704
2018-04-10 15:00:00|XRP|1523372400|0.484704|0.48528|0.483585|0.484536
2018-04-10 16:00:00|XRP|1523376000|0.484537|0.491093|0.484531|0.489531
2018-04-10 17:00:00|XRP|1523379600|0.48953|0.489858|0.488209|0.489781
2018-04-10 18:00:00|XRP|1523383200|0.489781|0.491481|0.489361|0.491072
2018-04-10 19:00:00|XRP|1523386800|0.491072|0.49138|0.489619|0.489804
2018-04-10 20:00:00|XRP|1523390400|0.489803|0.49068|0.48903|0.490678
2018-04-10 21:00:00|XRP|1523394000|0.490678|0.490686|0.488291|0.489429
2018-04-10 22:00:00|XRP|1523397600|0.489432|0.491725|0.489348|0.491132
2018-04-10 23:00:00|XRP|1523401200|0.491206|0.493769|0.487897|0.488299
2018-04-11 00:00:00|XRP|1523404800|0.488291|0.49069|0.487039|0.490394
2018-04-11 01:00:00|XRP|1523408400|0.490393|0.492497|0.49003|0.49197
2018-04-11 02:00:00|XRP|1523412000|0.49206|0.492524|0.48911|0.490416
2018-04-11 03:00:00|XRP|1523415600|0.490415|0.491069|0.488122|0.488149
2018-04-11 04:00:00|XRP|1523419200|0.488149|0.48815|0.486036|0.48707
2018-04-11 05:00:00|XRP|1523422800|0.48707|0.488489|0.486927|0.487867
2018-04-11 06:00:00|XRP|1523426400|0.487867|0.491784|0.487854|0.488804
2018-04-11 07:00:00|XRP|1523430000|0.488803|0.489602|0.487134|0.48922
2018-04-11 08:00:00|XRP|1523433600|0.489212|0.49012|0.488558|0.488853
2018-04-11 09:00:00|XRP|1523437200|0.488853|0.489139|0.487533|0.487841
2018-04-11 10:00:00|XRP|1523440800|0.487814|0.49033|0.487722|0.49033
2018-04-11 11:00:00|XRP|1523444400|0.49033|0.4909|0.489504|0.489728
2018-04-11 12:00:00|XRP|1523448000|0.489728|0.492072|0.488398|0.491709
2018-04-11 13:00:00|XRP|1523451600|0.491713|0.491759|0.490431|0.4912
2018-04-11 14:00:00|XRP|1523455200|0.4912|0.500065|0.4912|0.498334
2018-04-11 15:00:00|XRP|1523458800|0.498334|0.501241|0.497918|0.499569
2018-04-11 16:00:00|XRP|1523462400|0.49953|0.4998|0.496617|0.49811
2018-04-11 17:00:00|XRP|1523466000|0.49811|0.498219|0.496652|0.497214
2018-04-11 18:00:00|XRP|1523469600|0.497214|0.498507|0.494707|0.496533
2018-04-11 19:00:00|XRP|1523473200|0.496533|0.500351|0.49632|0.500319
2018-04-11 20:00:00|XRP|1523476800|0.500319|0.5021|0.49991|0.501787
2018-04-11 21:00:00|XRP|1523480400|0.501787|0.50297|0.499765|0.499973
2018-04-11 22:00:00|XRP|1523484000|0.499968|0.500189|0.498399|0.500045
2018-04-11 23:00:00|XRP|1523487600|0.500046|0.509695|0.499945|0.508789
2018-04-12 00:00:00|XRP|1523491200|0.508789|0.554081|0.508391|0.53957
2018-04-12 01:00:00|XRP|1523494800|0.53957|0.541429|0.52353|0.528227
2018-04-12 02:00:00|XRP|1523498400|0.528226|0.535852|0.520516|0.53165
2018-04-12 03:00:00|XRP|1523502000|0.53165|0.53468|0.525947|0.527484
2018-04-12 04:00:00|XRP|1523505600|0.527484|0.546323|0.527484|0.546278
2018-04-12 05:00:00|XRP|1523509200|0.547079|0.548|0.537565|0.542916
2018-04-12 06:00:00|XRP|1523512800|0.542651|0.542804|0.53122|0.53181
2018-04-12 07:00:00|XRP|1523516400|0.53181|0.532643|0.509305|0.509505
2018-04-12 08:00:00|XRP|1523520000|0.509521|0.5152|0.503765|0.51194
2018-04-12 09:00:00|XRP|1523523600|0.511944|0.514594|0.509306|0.51424
2018-04-12 10:00:00|XRP|1523527200|0.51424|0.514327|0.507786|0.511845
2018-04-12 11:00:00|XRP|1523530800|0.511834|0.52258|0.508587|0.520983
2018-04-12 12:00:00|XRP|1523534400|0.520985|0.57973|0.52073|0.55625
2018-04-12 13:00:00|XRP|1523538000|0.556019|0.56005|0.548179|0.558845
2018-04-12 14:00:00|XRP|1523541600|0.558845|0.575276|0.558268|0.572201
2018-04-12 15:00:00|XRP|1523545200|0.572253|0.591122|0.56049|0.563317
2018-04-12 16:00:00|XRP|1523548800|0.563317|0.570824|0.562013|0.56948
2018-04-12 17:00:00|XRP|1523552400|0.56948|0.57032|0.55736|0.55976
2018-04-12 18:00:00|XRP|1523556000|0.55976|0.574727|0.55976|0.571226
2018-04-12 19:00:00|XRP|1523559600|0.571228|0.573129|0.568322|0.572073
2018-04-12 20:00:00|XRP|1523563200|0.572073|0.583966|0.571471|0.58156
2018-04-12 21:00:00|XRP|1523566800|0.58156|0.600232|0.581505|0.59992
2018-04-12 22:00:00|XRP|1523570400|0.59992|0.660658|0.599268|0.66063
2018-04-12 23:00:00|XRP|1523574000|0.6602|0.660649|0.625873|0.651011
2018-04-13 00:00:00|XRP|1523577600|0.65101|0.652626|0.632201|0.642192
2018-04-13 01:00:00|XRP|1523581200|0.642192|0.645575|0.614869|0.62197
2018-04-13 02:00:00|XRP|1523584800|0.621957|0.6336|0.617|0.622134
2018-04-13 03:00:00|XRP|1523588400|0.622228|0.630775|0.621264|0.627141
2018-04-13 04:00:00|XRP|1523592000|0.627141|0.644683|0.627006|0.632752
2018-04-13 05:00:00|XRP|1523595600|0.632752|0.633129|0.625565|0.6322
2018-04-13 06:00:00|XRP|1523599200|0.632182|0.632182|0.619822|0.624432
2018-04-13 07:00:00|XRP|1523602800|0.624433|0.629778|0.62294|0.626729
2018-04-13 08:00:00|XRP|1523606400|0.626729|0.663235|0.626729|0.652499
2018-04-13 09:00:00|XRP|1523610000|0.652408|0.657386|0.642095|0.64587
2018-04-13 10:00:00|XRP|1523613600|0.64589|0.64712|0.638931|0.640181
2018-04-13 11:00:00|XRP|1523617200|0.640107|0.649535|0.635439|0.649361
2018-04-13 12:00:00|XRP|1523620800|0.649361|0.654789|0.645782|0.649372
2018-04-13 13:00:00|XRP|1523624400|0.649372|0.694335|0.647564|0.687657
2018-04-13 14:00:00|XRP|1523628000|0.687655|0.692|0.666558|0.677029
2018-04-13 15:00:00|XRP|1523631600|0.677125|0.680174|0.663081|0.674056
2018-04-13 16:00:00|XRP|1523635200|0.674058|0.68746|0.669046|0.68746
2018-04-13 17:00:00|XRP|1523638800|0.687643|0.706858|0.680307|0.706858
2018-04-13 18:00:00|XRP|1523642400|0.706857|0.707343|0.682895|0.69206
2018-04-13 19:00:00|XRP|1523646000|0.692082|0.698522|0.68768|0.698522
2018-04-13 20:00:00|XRP|1523649600|0.69853|0.699643|0.684216|0.691002
2018-04-13 21:00:00|XRP|1523653200|0.691002|0.691004|0.642896|0.649303
2018-04-13 22:00:00|XRP|1523656800|0.649318|0.652409|0.635493|0.640161
2018-04-13 23:00:00|XRP|1523660400|0.640161|0.646638|0.628572|0.646638
2018-04-14 00:00:00|XRP|1523664000|0.646683|0.658628|0.6384|0.640603
2018-04-14 01:00:00|XRP|1523667600|0.640696|0.644681|0.635912|0.642513
2018-04-14 02:00:00|XRP|1523671200|0.642513|0.661716|0.641113|0.65719
2018-04-14 03:00:00|XRP|1523674800|0.657233|0.658056|0.649969|0.653735
2018-04-14 04:00:00|XRP|1523678400|0.653734|0.655817|0.649733|0.655138
2018-04-14 05:00:00|XRP|1523682000|0.655138|0.6552|0.641261|0.641384
2018-04-14 06:00:00|XRP|1523685600|0.641385|0.650598|0.641323|0.641377
2018-04-14 07:00:00|XRP|1523689200|0.641377|0.648752|0.640243|0.648609
2018-04-14 08:00:00|XRP|1523692800|0.648609|0.671902|0.645112|0.667059
2018-04-14 09:00:00|XRP|1523696400|0.667054|0.669582|0.657049|0.660071
2018-04-14 10:00:00|XRP|1523700000|0.660086|0.660192|0.647198|0.649218
2018-04-14 11:00:00|XRP|1523703600|0.649218|0.651758|0.63793|0.638397
2018-04-14 12:00:00|XRP|1523707200|0.638397|0.64278|0.63755|0.638481
2018-04-14 13:00:00|XRP|1523710800|0.638499|0.639116|0.623967|0.62777
2018-04-14 14:00:00|XRP|1523714400|0.62777|0.633009|0.624346|0.632969
2018-04-14 15:00:00|XRP|1523718000|0.633107|0.635081|0.629582|0.631618
2018-04-14 16:00:00|XRP|1523721600|0.631697|0.637891|0.631104|0.635116
2018-04-14 17:00:00|XRP|1523725200|0.635116|0.640727|0.631761|0.63814
2018-04-14 18:00:00|XRP|1523728800|0.63814|0.639291|0.630049|0.632973
2018-04-14 19:00:00|XRP|1523732400|0.632973|0.640731|0.630888|0.640731
2018-04-14 20:00:00|XRP|1523736000|0.640815|0.641858|0.636338|0.641851
2018-04-14 21:00:00|XRP|1523739600|0.641851|0.65328|0.641846|0.651325
2018-04-14 22:00:00|XRP|1523743200|0.651464|0.651492|0.645809|0.648056
2018-04-14 23:00:00|XRP|1523746800|0.648056|0.652173|0.645582|0.645674
2018-04-15 00:00:00|XRP|1523750400|0.645674|0.645931|0.63843|0.639635
2018-04-15 01:00:00|XRP|1523754000|0.639635|0.652038|0.639635|0.64639
2018-04-15 02:00:00|XRP|1523757600|0.64639|0.654222|0.644946|0.654125
2018-04-15 03:00:00|XRP|1523761200|0.654123|0.654144|0.646921|0.647728
2018-04-15 04:00:00|XRP|1523764800|0.647728|0.648693|0.645033|0.645712
2018-04-15 05:00:00|XRP|1523768400|0.645722|0.65294|0.645461|0.650033
2018-04-15 06:00:00|XRP|1523772000|0.650014|0.656918|0.64701|0.656918
2018-04-15 07:00:00|XRP|1523775600|0.657027|0.66284|0.656567|0.659352
2018-04-15 08:00:00|XRP|1523779200|0.659352|0.659649|0.652037|0.65388
2018-04-15 09:00:00|XRP|1523782800|0.65388|0.660155|0.652775|0.657736
2018-04-15 10:00:00|XRP|1523786400|0.657736|0.65854|0.653751|0.658189
2018-04-15 11:00:00|XRP|1523790000|0.658189|0.658427|0.655991|0.656471
2018-04-15 12:00:00|XRP|1523793600|0.656471|0.694823|0.656463|0.682809
2018-04-15 13:00:00|XRP|1523797200|0.682809|0.693901|0.680146|0.689093
2018-04-15 14:00:00|XRP|1523800800|0.689093|0.692785|0.684232|0.687382
2018-04-15 15:00:00|XRP|1523804400|0.687382|0.69055|0.682786|0.684097
2018-04-15 16:00:00|XRP|1523808000|0.684125|0.68447|0.671264|0.67503
2018-04-15 17:00:00|XRP|1523811600|0.67503|0.683329|0.674558|0.679185
2018-04-15 18:00:00|XRP|1523815200|0.679141|0.680339|0.674899|0.680029
2018-04-15 19:00:00|XRP|1523818800|0.680029|0.685801|0.679872|0.684237
2018-04-15 20:00:00|XRP|1523822400|0.684236|0.684237|0.678947|0.682047
2018-04-15 21:00:00|XRP|1523826000|0.682046|0.683696|0.681553|0.683644
2018-04-15 22:00:00|XRP|1523829600|0.683644|0.684871|0.681486|0.68192
2018-04-15 23:00:00|XRP|1523833200|0.68192|0.692838|0.681854|0.692487
2018-04-16 00:00:00|XRP|1523836800|0.692487|0.693418|0.687758|0.692948
2018-04-16 01:00:00|XRP|1523840400|0.692948|0.694965|0.688942|0.691907
2018-04-16 02:00:00|XRP|1523844000|0.691908|0.694945|0.686497|0.687057
2018-04-16 03:00:00|XRP|1523847600|0.687057|0.68769|0.664447|0.669457
2018-04-16 04:00:00|XRP|1523851200|0.669457|0.674562|0.666015|0.669702
2018-04-16 05:00:00|XRP|1523854800|0.669702|0.671632|0.665339|0.669577
2018-04-16 06:00:00|XRP|1523858400|0.669576|0.669578|0.655507|0.65916
2018-04-16 07:00:00|XRP|1523862000|0.65916|0.659809|0.652944|0.658675
2018-04-16 08:00:00|XRP|1523865600|0.658955|0.665515|0.656191|0.664107
2018-04-16 09:00:00|XRP|1523869200|0.66412|0.668977|0.660684|0.668511
2018-04-16 10:00:00|XRP|1523872800|0.668511|0.669922|0.659464|0.661425
2018-04-16 11:00:00|XRP|1523876400|0.661425|0.664019|0.659276|0.65961
2018-04-16 12:00:00|XRP|1523880000|0.65961|0.661941|0.656053|0.659157
2018-04-16 13:00:00|XRP|1523883600|0.659172|0.660133|0.642|0.642858
2018-04-16 14:00:00|XRP|1523887200|0.642857|0.64598|0.637639|0.645129
2018-04-16 15:00:00|XRP|1523890800|0.645129|0.650861|0.642145|0.649447
2018-04-16 16:00:00|XRP|1523894400|0.649447|0.650096|0.645436|0.647834
2018-04-16 17:00:00|XRP|1523898000|0.647834|0.647834|0.641182|0.644
2018-04-16 18:00:00|XRP|1523901600|0.644|0.662899|0.643767|0.661332
2018-04-16 19:00:00|XRP|1523905200|0.661332|0.66155|0.656978|0.660144
2018-04-16 20:00:00|XRP|1523908800|0.660144|0.661633|0.652177|0.653403
2018-04-16 21:00:00|XRP|1523912400|0.653403|0.657004|0.65048|0.656763
2018-04-16 22:00:00|XRP|1523916000|0.656692|0.660692|0.656561|0.658779
2018-04-16 23:00:00|XRP|1523919600|0.658762|0.658939|0.654199|0.655663
2018-04-17 00:00:00|XRP|1523923200|0.655574|0.663214|0.655136|0.66223
2018-04-17 01:00:00|XRP|1523926800|0.66223|0.663625|0.658234|0.662112
2018-04-17 02:00:00|XRP|1523930400|0.662112|0.662246|0.658138|0.658546
2018-04-17 03:00:00|XRP|1523934000|0.658546|0.658718|0.653264|0.657389
2018-04-17 04:00:00|XRP|1523937600|0.65739|0.66163|0.657386|0.661317
2018-04-17 05:00:00|XRP|1523941200|0.661317|0.661463|0.657938|0.659059
2018-04-17 06:00:00|XRP|1523944800|0.659059|0.659514|0.656728|0.656904
2018-04-17 07:00:00|XRP|1523948400|0.656904|0.661411|0.655868|0.659823
2018-04-17 08:00:00|XRP|1523952000|0.659823|0.676363|0.659782|0.671816
2018-04-17 09:00:00|XRP|1523955600|0.671821|0.678362|0.67182|0.677629
2018-04-17 10:00:00|XRP|1523959200|0.677629|0.681822|0.677161|0.678816
2018-04-17 11:00:00|XRP|1523962800|0.678836|0.679085|0.669847|0.67239
2018-04-17 12:00:00|XRP|1523966400|0.67239|0.674819|0.672121|0.6748
2018-04-17 13:00:00|XRP|1523970000|0.6748|0.679868|0.672007|0.672039
2018-04-17 14:00:00|XRP|1523973600|0.672038|0.675318|0.668572|0.673858
2018-04-17 15:00:00|XRP|1523977200|0.673868|0.674311|0.670451|0.673993
2018-04-17 16:00:00|XRP|1523980800|0.673996|0.676107|0.671347|0.674204
2018-04-17 17:00:00|XRP|1523984400|0.674205|0.676398|0.673844|0.676189
2018-04-17 18:00:00|XRP|1523988000|0.676189|0.678158|0.676068|0.678044
2018-04-17 19:00:00|XRP|1523991600|0.678044|0.678348|0.661558|0.661934
2018-04-17 20:00:00|XRP|1523995200|0.661947|0.661947|0.652564|0.655876
2018-04-17 21:00:00|XRP|1523998800|0.655876|0.660181|0.651765|0.65905
2018-04-17 22:00:00|XRP|1524002400|0.659049|0.662038|0.657836|0.66146
2018-04-17 23:00:00|XRP|1524006000|0.66146|0.66164|0.65613|0.656778
2018-04-18 00:00:00|XRP|1524009600|0.656828|0.657171|0.653608|0.654635
2018-04-18 01:00:00|XRP|1524013200|0.654635|0.660148|0.653879|0.659007
2018-04-18 02:00:00|XRP|1524016800|0.659007|0.663345|0.658986|0.662206
2018-04-18 03:00:00|XRP|1524020400|0.662206|0.664114|0.659895|0.660134
2018-04-18 04:00:00|XRP|1524024000|0.660134|0.664525|0.659635|0.664393
2018-04-18 05:00:00|XRP|1524027600|0.664393|0.667805|0.664168|0.666052
2018-04-18 06:00:00|XRP|1524031200|0.666052|0.666052|0.663168|0.665277
2018-04-18 07:00:00|XRP|1524034800|0.665277|0.677144|0.65939|0.676736
2018-04-18 08:00:00|XRP|1524038400|0.676735|0.679597|0.674526|0.676405
2018-04-18 09:00:00|XRP|1524042000|0.676406|0.677148|0.674176|0.675736
2018-04-18 10:00:00|XRP|1524045600|0.675736|0.678431|0.675003|0.677967
2018-04-18 11:00:00|XRP|1524049200|0.677929|0.677931|0.674783|0.676911
2018-04-18 12:00:00|XRP|1524052800|0.676911|0.692422|0.67603|0.69208
2018-04-18 13:00:00|XRP|1524056400|0.692081|0.693334|0.685307|0.688747
2018-04-18 14:00:00|XRP|1524060000|0.688713|0.691308|0.68414|0.68414
2018-04-18 15:00:00|XRP|1524063600|0.68414|0.687825|0.67397|0.674564
2018-04-18 16:00:00|XRP|1524067200|0.674709|0.68029|0.672941|0.679785
2018-04-18 17:00:00|XRP|1524070800|0.679794|0.688901|0.678308|0.687948
2018-04-18 18:00:00|XRP|1524074400|0.687948|0.68987|0.686183|0.686872
2018-04-18 19:00:00|XRP|1524078000|0.686872|0.691885|0.685663|0.689256
2018-04-18 20:00:00|XRP|1524081600|0.689253|0.708639|0.688959|0.700255
2018-04-18 21:00:00|XRP|1524085200|0.700255|0.719669|0.698232|0.715273
2018-04-18 22:00:00|XRP|1524088800|0.715256|0.727965|0.7109|0.727965
2018-04-18 23:00:00|XRP|1524092400|0.727932|0.728024|0.712449|0.716707
2018-04-19 00:00:00|XRP|1524096000|0.716485|0.717133|0.708041|0.712115
2018-04-19 01:00:00|XRP|1524099600|0.712115|0.719278|0.70563|0.719229
2018-04-19 02:00:00|XRP|1524103200|0.719229|0.723118|0.713978|0.722416
2018-04-19 03:00:00|XRP|1524106800|0.72239|0.737778|0.718716|0.732053
2018-04-19 04:00:00|XRP|1524110400|0.732108|0.733108|0.724338|0.730926
2018-04-19 05:00:00|XRP|1524114000|0.730925|0.73115|0.720513|0.724449
2018-04-19 06:00:00|XRP|1524117600|0.72445|0.725638|0.719328|0.72152
2018-04-19 07:00:00|XRP|1524121200|0.72152|0.726834|0.72152|0.722556
2018-04-19 08:00:00|XRP|1524124800|0.722556|0.725719|0.706535|0.712192
2018-04-19 09:00:00|XRP|1524128400|0.712254|0.718031|0.709155|0.710368
2018-04-19 10:00:00|XRP|1524132000|0.710368|0.722942|0.706999|0.717779
2018-04-19 11:00:00|XRP|1524135600|0.717782|0.722753|0.717773|0.71947
2018-04-19 12:00:00|XRP|1524139200|0.719462|0.719462|0.712006|0.714371
2018-04-19 13:00:00|XRP|1524142800|0.714371|0.722133|0.713569|0.72177
2018-04-19 14:00:00|XRP|1524146400|0.721783|0.721802|0.717231|0.721186
2018-04-19 15:00:00|XRP|1524150000|0.721186|0.732136|0.715875|0.732043
2018-04-19 16:00:00|XRP|1524153600|0.732043|0.732207|0.725614|0.729145
2018-04-19 17:00:00|XRP|1524157200|0.729143|0.735281|0.728721|0.730447
2018-04-19 18:00:00|XRP|1524160800|0.730447|0.746376|0.729947|0.746053
2018-04-19 19:00:00|XRP|1524164400|0.746053|0.751891|0.740279|0.747245
2018-04-19 20:00:00|XRP|1524168000|0.747245|0.747811|0.741012|0.744041
2018-04-19 21:00:00|XRP|1524171600|0.74404|0.744101|0.73769|0.742454
2018-04-19 22:00:00|XRP|1524175200|0.742454|0.769281|0.741627|0.765118
2018-04-19 23:00:00|XRP|1524178800|0.765118|0.768527|0.75945|0.761599
2018-04-20 00:00:00|XRP|1524182400|0.761599|0.786874|0.760276|0.783127
2018-04-20 01:00:00|XRP|1524186000|0.783252|0.830779|0.782525|0.820174
2018-04-20 02:00:00|XRP|1524189600|0.820219|0.846215|0.811569|0.84571
2018-04-20 03:00:00|XRP|1524193200|0.845709|0.863325|0.829472|0.839571
2018-04-20 04:00:00|XRP|1524196800|0.839568|0.849983|0.8331|0.834963
2018-04-20 05:00:00|XRP|1524200400|0.834963|0.836455|0.813476|0.814573
2018-04-20 06:00:00|XRP|1524204000|0.814573|0.839188|0.806747|0.828666
2018-04-20 07:00:00|XRP|1524207600|0.828666|0.848148|0.822282|0.84731
2018-04-20 08:00:00|XRP|1524211200|0.84731|0.861842|0.845139|0.848615
2018-04-20 09:00:00|XRP|1524214800|0.848558|0.854515|0.8402|0.841318
2018-04-20 10:00:00|XRP|1524218400|0.841331|0.852824|0.83769|0.850033
2018-04-20 11:00:00|XRP|1524222000|0.850033|0.878543|0.848334|0.871042
2018-04-20 12:00:00|XRP|1524225600|0.871043|0.876453|0.864297|0.870296
2018-04-20 13:00:00|XRP|1524229200|0.870296|0.873579|0.853289|0.85646
2018-04-20 14:00:00|XRP|1524232800|0.85646|0.866713|0.847916|0.851608
2018-04-20 15:00:00|XRP|1524236400|0.851608|0.869129|0.851608|0.861887
2018-04-20 16:00:00|XRP|1524240000|0.861887|0.863079|0.853325|0.855579
2018-04-20 17:00:00|XRP|1524243600|0.855579|0.865481|0.851809|0.860853
2018-04-20 18:00:00|XRP|1524247200|0.860853|0.862127|0.858456|0.861185
2018-04-20 19:00:00|XRP|1524250800|0.861185|0.873315|0.856685|0.871516
2018-04-20 20:00:00|XRP|1524254400|0.871526|0.874782|0.867014|0.874697
2018-04-20 21:00:00|XRP|1524258000|0.874697|0.916571|0.874639|0.916151
2018-04-20 22:00:00|XRP|1524261600|0.915932|0.936162|0.915307|0.931071
2018-04-20 23:00:00|XRP|1524265200|0.931236|0.933841|0.91381|0.920719
2018-04-21 00:00:00|XRP|1524268800|0.920719|0.925578|0.915079|0.9235
2018-04-21 01:00:00|XRP|1524272400|0.9235|0.924934|0.895787|0.904552
2018-04-21 02:00:00|XRP|1524276000|0.901865|0.902051|0.879275|0.900132
2018-04-21 03:00:00|XRP|1524279600|0.900131|0.903472|0.892485|0.898317
2018-04-21 04:00:00|XRP|1524283200|0.898319|0.901793|0.893641|0.89974
2018-04-21 05:00:00|XRP|1524286800|0.89974|0.916447|0.89974|0.90869
2018-04-21 06:00:00|XRP|1524290400|0.908583|0.908583|0.902992|0.906162
2018-04-21 07:00:00|XRP|1524294000|0.906162|0.918408|0.906162|0.915151
2018-04-21 08:00:00|XRP|1524297600|0.914969|0.918718|0.896527|0.897704
2018-04-21 09:00:00|XRP|1524301200|0.897661|0.897677|0.869101|0.872715
2018-04-21 10:00:00|XRP|1524304800|0.872715|0.872831|0.839821|0.847815
2018-04-21 11:00:00|XRP|1524308400|0.84786|0.861523|0.839795|0.843947
2018-04-21 12:00:00|XRP|1524312000|0.843947|0.844101|0.80923|0.831018
2018-04-21 13:00:00|XRP|1524315600|0.831018|0.850953|0.827911|0.846881
2018-04-21 14:00:00|XRP|1524319200|0.846881|0.852825|0.833251|0.848521
2018-04-21 15:00:00|XRP|1524322800|0.848535|0.857232|0.846247|0.848204
2018-04-21 16:00:00|XRP|1524326400|0.848202|0.876171|0.845872|0.872039
2018-04-21 17:00:00|XRP|1524330000|0.872039|0.882274|0.850677|0.850868
2018-04-21 18:00:00|XRP|1524333600|0.850868|0.865418|0.842991|0.850737
2018-04-21 19:00:00|XRP|1524337200|0.850737|0.862085|0.844293|0.858606
2018-04-21 20:00:00|XRP|1524340800|0.858606|0.864788|0.851296|0.852944
2018-04-21 21:00:00|XRP|1524344400|0.853168|0.857547|0.834271|0.845
2018-04-21 22:00:00|XRP|1524348000|0.845|0.853074|0.837474|0.845355
2018-04-21 23:00:00|XRP|1524351600|0.845355|0.861026|0.843597|0.858107
2018-04-22 00:00:00|XRP|1524355200|0.858107|0.867593|0.853306|0.86618
2018-04-22 01:00:00|XRP|1524358800|0.86618|0.86618|0.84041|0.843605
2018-04-22 02:00:00|XRP|1524362400|0.843605|0.852967|0.841103|0.849198
2018-04-22 03:00:00|XRP|1524366000|0.849198|0.8533|0.845934|0.851246
2018-04-22 04:00:00|XRP|1524369600|0.851247|0.857445|0.850461|0.853842
2018-04-22 05:00:00|XRP|1524373200|0.853842|0.856891|0.847876|0.856436
2018-04-22 06:00:00|XRP|1524376800|0.856729|0.864985|0.856595|0.859882
2018-04-22 07:00:00|XRP|1524380400|0.859884|0.87294|0.859371|0.871818
2018-04-22 08:00:00|XRP|1524384000|0.871818|0.874303|0.8608|0.860892
2018-04-22 09:00:00|XRP|1524387600|0.860882|0.898458|0.860882|0.898341
2018-04-22 10:00:00|XRP|1524391200|0.898341|0.904272|0.88305|0.887723
2018-04-22 11:00:00|XRP|1524394800|0.887723|0.899952|0.887547|0.89438
2018-04-22 12:00:00|XRP|1524398400|0.894378|0.911008|0.891349|0.896147
2018-04-22 13:00:00|XRP|1524402000|0.896147|0.902368|0.867588|0.881748
2018-04-22 14:00:00|XRP|1524405600|0.881751|0.893909|0.88026|0.886738
2018-04-22 15:00:00|XRP|1524409200|0.886739|0.90248|0.884924|0.899414
2018-04-22 16:00:00|XRP|1524412800|0.899414|0.899475|0.888143|0.888143
2018-04-22 17:00:00|XRP|1524416400|0.888143|0.89892|0.87821|0.886838
2018-04-22 18:00:00|XRP|1524420000|0.886838|0.889475|0.88334|0.885466
2018-04-22 19:00:00|XRP|1524423600|0.885466|0.886532|0.882189|0.886531
2018-04-22 20:00:00|XRP|1524427200|0.886528|0.887861|0.874954|0.876339
2018-04-22 21:00:00|XRP|1524430800|0.876326|0.883443|0.872504|0.882621
2018-04-22 22:00:00|XRP|1524434400|0.882618|0.893321|0.880261|0.893321
2018-04-22 23:00:00|XRP|1524438000|0.893321|0.893321|0.879392|0.87951
2018-04-23 00:00:00|XRP|1524441600|0.879512|0.879824|0.857288|0.860553
2018-04-23 01:00:00|XRP|1524445200|0.860553|0.875175|0.857434|0.873349
2018-04-23 02:00:00|XRP|1524448800|0.873349|0.87662|0.865457|0.875066
2018-04-23 03:00:00|XRP|1524452400|0.87504|0.877993|0.868695|0.86887
2018-04-23 04:00:00|XRP|1524456000|0.86887|0.87187|0.84843|0.849808
2018-04-23 05:00:00|XRP|1524459600|0.849832|0.861159|0.847608|0.859571
2018-04-23 06:00:00|XRP|1524463200|0.859571|0.8644|0.856644|0.86387
2018-04-23 07:00:00|XRP|1524466800|0.86387|0.871142|0.856767|0.868061
2018-04-23 08:00:00|XRP|1524470400|0.868061|0.875197|0.866188|0.870551
2018-04-23 09:00:00|XRP|1524474000|0.870551|0.881451|0.869693|0.874357
2018-04-23 10:00:00|XRP|1524477600|0.874357|0.874357|0.858799|0.867241
2018-04-23 11:00:00|XRP|1524481200|0.867241|0.872579|0.86435|0.869573
2018-04-23 12:00:00|XRP|1524484800|0.869588|0.872967|0.867297|0.872692
2018-04-23 13:00:00|XRP|1524488400|0.872692|0.882494|0.86832|0.876139
2018-04-23 14:00:00|XRP|1524492000|0.876139|0.87855|0.873033|0.874974
2018-04-23 15:00:00|XRP|1524495600|0.874976|0.875766|0.869266|0.874724
2018-04-23 16:00:00|XRP|1524499200|0.874729|0.876712|0.871497|0.871878
2018-04-23 17:00:00|XRP|1524502800|0.871881|0.876698|0.869723|0.871179
2018-04-23 18:00:00|XRP|1524506400|0.871179|0.872019|0.862614|0.863965
2018-04-23 19:00:00|XRP|1524510000|0.863965|0.870381|0.862454|0.869651
2018-04-23 20:00:00|XRP|1524513600|0.869651|0.870115|0.859605|0.862502
2018-04-23 21:00:00|XRP|1524517200|0.862502|0.871834|0.860018|0.871099
2018-04-23 22:00:00|XRP|1524520800|0.871099|0.87373|0.870376|0.871563
2018-04-23 23:00:00|XRP|1524524400|0.871563|0.876497|0.871563|0.875765
2018-04-24 00:00:00|XRP|1524528000|0.875765|0.876793|0.873401|0.873566
2018-04-24 01:00:00|XRP|1524531600|0.873566|0.90554|0.868616|0.898226
2018-04-24 02:00:00|XRP|1524535200|0.898226|0.906189|0.890926|0.906189
2018-04-24 03:00:00|XRP|1524538800|0.906203|0.925198|0.906009|0.911826
2018-04-24 04:00:00|XRP|1524542400|0.911826|0.913549|0.909543|0.910055
2018-04-24 05:00:00|XRP|1524546000|0.910384|0.929219|0.909711|0.925957
2018-04-24 06:00:00|XRP|1524549600|0.92601|0.926403|0.912183|0.917086
2018-04-24 07:00:00|XRP|1524553200|0.917096|0.919149|0.909403|0.910467
2018-04-24 08:00:00|XRP|1524556800|0.910348|0.910828|0.903069|0.907116
2018-04-24 09:00:00|XRP|1524560400|0.907115|0.914302|0.907115|0.912244
2018-04-24 10:00:00|XRP|1524564000|0.912244|0.913215|0.907657|0.911987
2018-04-24 11:00:00|XRP|1524567600|0.912154|0.924659|0.912154|0.916665
2018-04-24 12:00:00|XRP|1524571200|0.916669|0.921862|0.912403|0.912719
2018-04-24 13:00:00|XRP|1524574800|0.912746|0.933038|0.912746|0.932499
2018-04-24 14:00:00|XRP|1524578400|0.932519|0.932576|0.906174|0.90727
2018-04-24 15:00:00|XRP|1524582000|0.907238|0.914396|0.900588|0.9111
2018-04-24 16:00:00|XRP|1524585600|0.9111|0.919715|0.910177|0.919714
2018-04-24 17:00:00|XRP|1524589200|0.919715|0.920414|0.915191|0.920414
2018-04-24 18:00:00|XRP|1524592800|0.920527|0.941555|0.920527|0.941053
2018-04-24 19:00:00|XRP|1524596400|0.941057|0.941085|0.92743|0.929452
2018-04-24 20:00:00|XRP|1524600000|0.929452|0.934892|0.918555|0.934892
2018-04-24 21:00:00|XRP|1524603600|0.934977|0.93624|0.929444|0.931083
2018-04-24 22:00:00|XRP|1524607200|0.931083|0.963012|0.930419|0.955243
2018-04-24 23:00:00|XRP|1524610800|0.955211|0.955272|0.933548|0.944453
2018-04-25 00:00:00|XRP|1524614400|0.944453|0.946743|0.920801|0.921917
2018-04-25 01:00:00|XRP|1524618000|0.921915|0.925152|0.890753|0.904932
2018-04-25 02:00:00|XRP|1524621600|0.904928|0.917888|0.894711|0.912879
2018-04-25 03:00:00|XRP|1524625200|0.912879|0.917248|0.900926|0.90099
2018-04-25 04:00:00|XRP|1524628800|0.90099|0.902707|0.843724|0.844747
2018-04-25 05:00:00|XRP|1524632400|0.844789|0.867161|0.814576|0.823188
2018-04-25 06:00:00|XRP|1524636000|0.823192|0.859346|0.823192|0.857382
2018-04-25 07:00:00|XRP|1524639600|0.857403|0.87013|0.85695|0.864984
2018-04-25 08:00:00|XRP|1524643200|0.864984|0.880377|0.862533|0.868953
2018-04-25 09:00:00|XRP|1524646800|0.868953|0.87067|0.839328|0.839329
2018-04-25 10:00:00|XRP|1524650400|0.839426|0.845174|0.831432|0.838423
2018-04-25 11:00:00|XRP|1524654000|0.838468|0.838542|0.785144|0.813783
2018-04-25 12:00:00|XRP|1524657600|0.813762|0.826802|0.796379|0.821119
2018-04-25 13:00:00|XRP|1524661200|0.821165|0.835129|0.814497|0.816644
2018-04-25 14:00:00|XRP|1524664800|0.816644|0.817026|0.784195|0.797557
2018-04-25 15:00:00|XRP|1524668400|0.797558|0.798341|0.768098|0.791664
2018-04-25 16:00:00|XRP|1524672000|0.792225|0.809666|0.785212|0.8071
2018-04-25 17:00:00|XRP|1524675600|0.8071|0.807209|0.784836|0.79937
2018-04-25 18:00:00|XRP|1524679200|0.799371|0.831147|0.798162|0.82451
2018-04-25 19:00:00|XRP|1524682800|0.824511|0.824905|0.811941|0.81348
2018-04-25 20:00:00|XRP|1524686400|0.813924|0.81501|0.801543|0.806675
2018-04-25 21:00:00|XRP|1524690000|0.806501|0.825695|0.806442|0.818853
2018-04-25 22:00:00|XRP|1524693600|0.818853|0.839982|0.81885|0.839981
2018-04-25 23:00:00|XRP|1524697200|0.839981|0.842073|0.807465|0.809403
2018-04-26 00:00:00|XRP|1524700800|0.809403|0.814294|0.779546|0.792843
2018-04-26 01:00:00|XRP|1524704400|0.793014|0.793356|0.76239|0.785153
2018-04-26 02:00:00|XRP|1524708000|0.785154|0.793305|0.775411|0.779414
2018-04-26 03:00:00|XRP|1524711600|0.779414|0.798886|0.778404|0.793998
2018-04-26 04:00:00|XRP|1524715200|0.793998|0.803118|0.787399|0.79441
2018-04-26 05:00:00|XRP|1524718800|0.79441|0.815421|0.793921|0.815421
2018-04-26 06:00:00|XRP|1524722400|0.815411|0.828536|0.807721|0.81071
2018-04-26 07:00:00|XRP|1524726000|0.810694|0.815105|0.790491|0.795876
2018-04-26 08:00:00|XRP|1524729600|0.796141|0.805543|0.794195|0.799872
2018-04-26 09:00:00|XRP|1524733200|0.799872|0.804333|0.771903|0.771903
2018-04-26 10:00:00|XRP|1524736800|0.771903|0.782541|0.769278|0.77951
2018-04-26 11:00:00|XRP|1524740400|0.779571|0.804752|0.778045|0.794525
2018-04-26 12:00:00|XRP|1524744000|0.795135|0.804561|0.791032|0.797212
2018-04-26 13:00:00|XRP|1524747600|0.797219|0.805205|0.797013|0.802078
2018-04-26 14:00:00|XRP|1524751200|0.802077|0.802078|0.791343|0.796936
2018-04-26 15:00:00|XRP|1524754800|0.796936|0.80911|0.78992|0.800893
2018-04-26 16:00:00|XRP|1524758400|0.800893|0.802562|0.795277|0.80109
2018-04-26 17:00:00|XRP|1524762000|0.80109|0.824909|0.798544|0.8225
2018-04-26 18:00:00|XRP|1524765600|0.8225|0.823768|0.810111|0.813294
2018-04-26 19:00:00|XRP|1524769200|0.813294|0.815601|0.807094|0.810464
2018-04-26 20:00:00|XRP|1524772800|0.810464|0.818738|0.809793|0.81699
2018-04-26 21:00:00|XRP|1524776400|0.81699|0.840873|0.81699|0.838457
2018-04-26 22:00:00|XRP|1524780000|0.838759|0.843114|0.827894|0.828025
2018-04-26 23:00:00|XRP|1524783600|0.828037|0.846467|0.828022|0.843037
2018-04-27 00:00:00|XRP|1524787200|0.843039|0.849942|0.842265|0.848357
2018-04-27 01:00:00|XRP|1524790800|0.848357|0.848587|0.835932|0.838198
2018-04-27 02:00:00|XRP|1524794400|0.838197|0.845886|0.838132|0.842164
2018-04-27 03:00:00|XRP|1524798000|0.84194|0.8432|0.839865|0.840644
2018-04-27 04:00:00|XRP|1524801600|0.840669|0.84086|0.828344|0.828346
2018-04-27 05:00:00|XRP|1524805200|0.828486|0.837735|0.823702|0.836545
2018-04-27 06:00:00|XRP|1524808800|0.836545|0.837092|0.829599|0.829725
2018-04-27 07:00:00|XRP|1524812400|0.829725|0.840994|0.829725|0.838325
2018-04-27 08:00:00|XRP|1524816000|0.838325|0.838385|0.830164|0.834468
2018-04-27 09:00:00|XRP|1524819600|0.834469|0.845602|0.833596|0.841989
2018-04-27 10:00:00|XRP|1524823200|0.841989|0.852816|0.840073|0.851802
2018-04-27 11:00:00|XRP|1524826800|0.851802|0.860764|0.8484|0.854887
2018-04-27 12:00:00|XRP|1524830400|0.854887|0.857553|0.849961|0.851999
2018-04-27 13:00:00|XRP|1524834000|0.852|0.854679|0.847271|0.848752
2018-04-27 14:00:00|XRP|1524837600|0.848725|0.850357|0.837562|0.84415
2018-04-27 15:00:00|XRP|1524841200|0.843842|0.845412|0.841851|0.844666
2018-04-27 16:00:00|XRP|1524844800|0.844667|0.845148|0.835089|0.839383
2018-04-27 17:00:00|XRP|1524848400|0.839384|0.84706|0.839152|0.845336
2018-04-27 18:00:00|XRP|1524852000|0.845341|0.850279|0.845179|0.847383
2018-04-27 19:00:00|XRP|1524855600|0.847382|0.849325|0.845359|0.845473
2018-04-27 20:00:00|XRP|1524859200|0.845473|0.847594|0.827389|0.827389
2018-04-27 21:00:00|XRP|1524862800|0.82734|0.834722|0.810867|0.814637
2018-04-27 22:00:00|XRP|1524866400|0.814574|0.823111|0.807554|0.81692
2018-04-27 23:00:00|XRP|1524870000|0.81692|0.825866|0.816272|0.820281
2018-04-28 00:00:00|XRP|1524873600|0.820281|0.82199|0.803333|0.805663
2018-04-28 01:00:00|XRP|1524877200|0.805663|0.817544|0.801067|0.811659
2018-04-28 02:00:00|XRP|1524880800|0.811659|0.821961|0.811052|0.821961
2018-04-28 03:00:00|XRP|1524884400|0.821961|0.822665|0.816008|0.816008
2018-04-28 04:00:00|XRP|1524888000|0.816008|0.826875|0.816008|0.826541
2018-04-28 05:00:00|XRP|1524891600|0.82654|0.82654|0.820081|0.822401
2018-04-28 06:00:00|XRP|1524895200|0.822401|0.825347|0.822343|0.825019
2018-04-28 07:00:00|XRP|1524898800|0.82502|0.828868|0.825018|0.825451
2018-04-28 08:00:00|XRP|1524902400|0.825451|0.82579|0.820356|0.821237
2018-04-28 09:00:00|XRP|1524906000|0.821079|0.840015|0.817573|0.83213
2018-04-28 10:00:00|XRP|1524909600|0.832107|0.837387|0.826226|0.83637
2018-04-28 11:00:00|XRP|1524913200|0.836371|0.841633|0.832641|0.83618
2018-04-28 12:00:00|XRP|1524916800|0.83615|0.837032|0.828485|0.828989
2018-04-28 13:00:00|XRP|1524920400|0.828989|0.846819|0.828989|0.846339
2018-04-28 14:00:00|XRP|1524924000|0.846339|0.87598|0.845055|0.873249
2018-04-28 15:00:00|XRP|1524927600|0.87325|0.889645|0.86144|0.864522
2018-04-28 16:00:00|XRP|1524931200|0.864502|0.868737|0.853731|0.866846
2018-04-28 17:00:00|XRP|1524934800|0.866846|0.874708|0.85969|0.861738
2018-04-28 18:00:00|XRP|1524938400|0.861708|0.875708|0.861093|0.864438
2018-04-28 19:00:00|XRP|1524942000|0.864434|0.87497|0.863857|0.873141
2018-04-28 20:00:00|XRP|1524945600|0.87315|0.874593|0.870545|0.874007
2018-04-28 21:00:00|XRP|1524949200|0.874007|0.879561|0.865521|0.865521
2018-04-28 22:00:00|XRP|1524952800|0.865518|0.867208|0.858267|0.859652
2018-04-28 23:00:00|XRP|1524956400|0.859796|0.868326|0.859758|0.863964
2018-04-29 00:00:00|XRP|1524960000|0.863964|0.867426|0.861732|0.862486
2018-04-29 01:00:00|XRP|1524963600|0.862486|0.896916|0.862074|0.88883
2018-04-29 02:00:00|XRP|1524967200|0.888853|0.905835|0.886628|0.892469
2018-04-29 03:00:00|XRP|1524970800|0.892469|0.903194|0.889674|0.89255
2018-04-29 04:00:00|XRP|1524974400|0.89255|0.89255|0.877581|0.883038
2018-04-29 05:00:00|XRP|1524978000|0.883038|0.888539|0.87979|0.881577
2018-04-29 06:00:00|XRP|1524981600|0.881577|0.883375|0.876055|0.879633
2018-04-29 07:00:00|XRP|1524985200|0.879704|0.892173|0.878001|0.890565
2018-04-29 08:00:00|XRP|1524988800|0.890565|0.890702|0.879049|0.879125
2018-04-29 09:00:00|XRP|1524992400|0.879125|0.879323|0.847775|0.852564
2018-04-29 10:00:00|XRP|1524996000|0.852615|0.854966|0.838088|0.851221
2018-04-29 11:00:00|XRP|1524999600|0.851221|0.85131|0.826112|0.834283
2018-04-29 12:00:00|XRP|1525003200|0.834283|0.843334|0.829054|0.84332
2018-04-29 13:00:00|XRP|1525006800|0.84332|0.849192|0.835651|0.840343
2018-04-29 14:00:00|XRP|1525010400|0.840343|0.866281|0.839847|0.860003
2018-04-29 15:00:00|XRP|1525014000|0.860003|0.864865|0.84999|0.850168
2018-04-29 16:00:00|XRP|1525017600|0.850171|0.860209|0.850171|0.858633
2018-04-29 17:00:00|XRP|1525021200|0.85852|0.85852|0.85149|0.851492
2018-04-29 18:00:00|XRP|1525024800|0.851492|0.855574|0.842163|0.855066
2018-04-29 19:00:00|XRP|1525028400|0.855066|0.855759|0.848048|0.85437
2018-04-29 20:00:00|XRP|1525032000|0.85437|0.859241|0.853526|0.853603
2018-04-29 21:00:00|XRP|1525035600|0.853603|0.853648|0.849754|0.852631
2018-04-29 22:00:00|XRP|1525039200|0.852631|0.859718|0.852569|0.859207
2018-04-29 23:00:00|XRP|1525042800|0.859207|0.870748|0.859207|0.867059
2018-04-30 00:00:00|XRP|1525046400|0.866902|0.868|0.863278|0.867501
2018-04-30 01:00:00|XRP|1525050000|0.867501|0.868581|0.852981|0.859962
2018-04-30 02:00:00|XRP|1525053600|0.85991|0.861745|0.856583|0.85895
2018-04-30 03:00:00|XRP|1525057200|0.85895|0.862203|0.857872|0.859881
2018-04-30 04:00:00|XRP|1525060800|0.859881|0.875212|0.844561|0.844561
2018-04-30 05:00:00|XRP|1525064400|0.844561|0.850104|0.843855|0.848656
2018-04-30 06:00:00|XRP|1525068000|0.848637|0.858336|0.848637|0.852697
2018-04-30 07:00:00|XRP|1525071600|0.852697|0.854886|0.844101|0.848076
2018-04-30 08:00:00|XRP|1525075200|0.848075|0.848434|0.831894|0.836154
2018-04-30 09:00:00|XRP|1525078800|0.836154|0.839876|0.827025|0.834101
2018-04-30 10:00:00|XRP|1525082400|0.834101|0.840566|0.833997|0.840224
2018-04-30 11:00:00|XRP|1525086000|0.840225|0.845946|0.834409|0.843966
2018-04-30 12:00:00|XRP|1525089600|0.843966|0.845292|0.841257|0.843103
2018-04-30 13:00:00|XRP|1525093200|0.843088|0.847648|0.843088|0.845171
2018-04-30 14:00:00|XRP|1525096800|0.845171|0.84695|0.843005|0.843527
2018-04-30 15:00:00|XRP|1525100400|0.843527|0.843937|0.835724|0.837546
2018-04-30 16:00:00|XRP|1525104000|0.837546|0.844185|0.835209|0.844139
2018-04-30 17:00:00|XRP|1525107600|0.844139|0.846263|0.83728|0.837628
2018-04-30 18:00:00|XRP|1525111200|0.837671|0.842749|0.836441|0.84253
2018-04-30 19:00:00|XRP|1525114800|0.842501|0.848143|0.841596|0.8469
2018-04-30 20:00:00|XRP|1525118400|0.8469|0.849247|0.841279|0.844648
2018-04-30 21:00:00|XRP|1525122000|0.844648|0.845612|0.838551|0.838941
2018-04-30 22:00:00|XRP|1525125600|0.838949|0.839232|0.829542|0.82973
2018-04-30 23:00:00|XRP|1525129200|0.82973|0.836168|0.817994|0.820303
2018-05-01 00:00:00|XRP|1525132800|0.820308|0.831199|0.820269|0.831199
2018-05-01 01:00:00|XRP|1525136400|0.831199|0.831432|0.788528|0.789266
2018-05-01 02:00:00|XRP|1525140000|0.789308|0.800396|0.783|0.799122
2018-05-01 03:00:00|XRP|1525143600|0.799123|0.806869|0.793921|0.804235
2018-05-01 04:00:00|XRP|1525147200|0.804222|0.805215|0.792415|0.796156
2018-05-01 05:00:00|XRP|1525150800|0.796156|0.8063|0.79494|0.802785
2018-05-01 06:00:00|XRP|1525154400|0.802785|0.802941|0.795927|0.796881
2018-05-01 07:00:00|XRP|1525158000|0.796881|0.804987|0.796872|0.804977
2018-05-01 08:00:00|XRP|1525161600|0.804977|0.83155|0.804977|0.817476
2018-05-01 09:00:00|XRP|1525165200|0.817412|0.831877|0.815633|0.829759
2018-05-01 10:00:00|XRP|1525168800|0.829759|0.829759|0.81995|0.820846
2018-05-01 11:00:00|XRP|1525172400|0.820834|0.82249|0.816092|0.822479
2018-05-01 12:00:00|XRP|1525176000|0.822479|0.828486|0.817616|0.81787
2018-05-01 13:00:00|XRP|1525179600|0.817889|0.818257|0.796823|0.808959
2018-05-01 14:00:00|XRP|1525183200|0.808956|0.81407|0.802498|0.811782
2018-05-01 15:00:00|XRP|1525186800|0.811782|0.812831|0.806514|0.808977
2018-05-01 16:00:00|XRP|1525190400|0.808977|0.817125|0.808977|0.812928
2018-05-01 17:00:00|XRP|1525194000|0.812933|0.82107|0.810942|0.818893
2018-05-01 18:00:00|XRP|1525197600|0.818893|0.82537|0.817381|0.823424
2018-05-01 19:00:00|XRP|1525201200|0.823424|0.82751|0.821653|0.826644
2018-05-01 20:00:00|XRP|1525204800|0.826645|0.826655|0.821239|0.824019
2018-05-01 21:00:00|XRP|1525208400|0.824019|0.832832|0.823583|0.827016
2018-05-01 22:00:00|XRP|1525212000|0.827006|0.837972|0.827006|0.833869
2018-05-01 23:00:00|XRP|1525215600|0.833846|0.837242|0.827108|0.82711
2018-05-02 00:00:00|XRP|1525219200|0.82711|0.836545|0.826622|0.835024
2018-05-02 01:00:00|XRP|1525222800|0.835022|0.839028|0.829518|0.829776
2018-05-02 02:00:00|XRP|1525226400|0.829798|0.831582|0.824279|0.831582
2018-05-02 03:00:00|XRP|1525230000|0.831582|0.834889|0.831557|0.833325
2018-05-02 04:00:00|XRP|1525233600|0.833325|0.833329|0.828494|0.829576
2018-05-02 05:00:00|XRP|1525237200|0.829576|0.849005|0.829442|0.844142
2018-05-02 06:00:00|XRP|1525240800|0.844142|0.850667|0.841729|0.843932
2018-05-02 07:00:00|XRP|1525244400|0.843967|0.859916|0.841156|0.857085
2018-05-02 08:00:00|XRP|1525248000|0.857085|0.859563|0.85547|0.858732
2018-05-02 09:00:00|XRP|1525251600|0.858724|0.859236|0.8466|0.852468
2018-05-02 10:00:00|XRP|1525255200|0.852468|0.853476|0.846515|0.846718
2018-05-02 11:00:00|XRP|1525258800|0.846718|0.855758|0.846059|0.851809
2018-05-02 12:00:00|XRP|1525262400|0.851808|0.854448|0.851392|0.853042
2018-05-02 13:00:00|XRP|1525266000|0.853041|0.85397|0.84028|0.84035
2018-05-02 14:00:00|XRP|1525269600|0.84034|0.843829|0.832798|0.843546
2018-05-02 15:00:00|XRP|1525273200|0.843546|0.846108|0.840854|0.841876
2018-05-02 16:00:00|XRP|1525276800|0.841876|0.849868|0.841217|0.849757
2018-05-02 17:00:00|XRP|1525280400|0.849752|0.850752|0.845655|0.847909
2018-05-02 18:00:00|XRP|1525284000|0.847882|0.84791|0.845252|0.847201
2018-05-02 19:00:00|XRP|1525287600|0.847201|0.849281|0.845298|0.849273
2018-05-02 20:00:00|XRP|1525291200|0.849272|0.849272|0.841035|0.847744
2018-05-02 21:00:00|XRP|1525294800|0.847744|0.855498|0.846137|0.855308
2018-05-02 22:00:00|XRP|1525298400|0.855338|0.863121|0.855338|0.859503
2018-05-02 23:00:00|XRP|1525302000|0.859504|0.864708|0.856691|0.864708
2018-05-03 00:00:00|XRP|1525305600|0.864712|0.86483|0.857129|0.857569
2018-05-03 01:00:00|XRP|1525309200|0.857626|0.858477|0.852651|0.855828
2018-05-03 02:00:00|XRP|1525312800|0.855828|0.857669|0.853926|0.855545
2018-05-03 03:00:00|XRP|1525316400|0.855545|0.85671|0.852867|0.856048
2018-05-03 04:00:00|XRP|1525320000|0.856048|0.866151|0.855585|0.864994
2018-05-03 05:00:00|XRP|1525323600|0.86499|0.872478|0.863734|0.863803
2018-05-03 06:00:00|XRP|1525327200|0.86381|0.86415|0.848655|0.851286
2018-05-03 07:00:00|XRP|1525330800|0.851285|0.852911|0.844884|0.851812
2018-05-03 08:00:00|XRP|1525334400|0.851846|0.852713|0.847771|0.849781
2018-05-03 09:00:00|XRP|1525338000|0.849781|0.849781|0.840062|0.84581
2018-05-03 10:00:00|XRP|1525341600|0.845815|0.849357|0.843954|0.846274
2018-05-03 11:00:00|XRP|1525345200|0.846277|0.850269|0.845408|0.849842
2018-05-03 12:00:00|XRP|1525348800|0.849842|0.852238|0.847042|0.85013
2018-05-03 13:00:00|XRP|1525352400|0.85013|0.864784|0.848299|0.863657
2018-05-03 14:00:00|XRP|1525356000|0.863658|0.869881|0.858306|0.869371
2018-05-03 15:00:00|XRP|1525359600|0.869705|0.87002|0.860538|0.865658
2018-05-03 16:00:00|XRP|1525363200|0.865658|0.870692|0.865646|0.870659
2018-05-03 17:00:00|XRP|1525366800|0.870665|0.8888|0.869008|0.88774
2018-05-03 18:00:00|XRP|1525370400|0.887734|0.88896|0.877669|0.884334
2018-05-03 19:00:00|XRP|1525374000|0.884353|0.887256|0.868928|0.878077
2018-05-03 20:00:00|XRP|1525377600|0.878076|0.881542|0.871313|0.876819
2018-05-03 21:00:00|XRP|1525381200|0.876819|0.876985|0.870554|0.874213
2018-05-03 22:00:00|XRP|1525384800|0.874213|0.881487|0.872457|0.878298
2018-05-03 23:00:00|XRP|1525388400|0.878299|0.880469|0.871247|0.875648
2018-05-04 00:00:00|XRP|1525392000|0.875648|0.88435|0.873552|0.878
2018-05-04 01:00:00|XRP|1525395600|0.878|0.878355|0.86308|0.867777
2018-05-04 02:00:00|XRP|1525399200|0.86777|0.872185|0.86496|0.86696
2018-05-04 03:00:00|XRP|1525402800|0.866963|0.867423|0.863481|0.864692
2018-05-04 04:00:00|XRP|1525406400|0.864691|0.866944|0.858831|0.859104
2018-05-04 05:00:00|XRP|1525410000|0.859103|0.86795|0.859103|0.86479
2018-05-04 06:00:00|XRP|1525413600|0.86479|0.86513|0.860869|0.863116
2018-05-04 07:00:00|XRP|1525417200|0.863115|0.866168|0.860948|0.864633
2018-05-04 08:00:00|XRP|1525420800|0.864633|0.864845|0.857495|0.859798
2018-05-04 09:00:00|XRP|1525424400|0.859798|0.92347|0.859658|0.910643
2018-05-04 10:00:00|XRP|1525428000|0.910645|0.914009|0.898582|0.898613
2018-05-04 11:00:00|XRP|1525431600|0.898613|0.902582|0.894085|0.898529
2018-05-04 12:00:00|XRP|1525435200|0.898509|0.913142|0.890798|0.913142
2018-05-04 13:00:00|XRP|1525438800|0.91321|0.91696|0.8989|0.899356
2018-05-04 14:00:00|XRP|1525442400|0.899243|0.904932|0.894217|0.895879
2018-05-04 15:00:00|XRP|1525446000|0.895878|0.899847|0.893009|0.898282
2018-05-04 16:00:00|XRP|1525449600|0.898285|0.900895|0.876839|0.882663
2018-05-04 17:00:00|XRP|1525453200|0.882667|0.892805|0.878461|0.889535
2018-05-04 18:00:00|XRP|1525456800|0.889658|0.896195|0.884155|0.884448
2018-05-04 19:00:00|XRP|1525460400|0.884447|0.887207|0.880557|0.887161
2018-05-04 20:00:00|XRP|1525464000|0.887161|0.889107|0.882187|0.888877
2018-05-04 21:00:00|XRP|1525467600|0.888877|0.895336|0.888877|0.895329
2018-05-04 22:00:00|XRP|1525471200|0.895329|0.903771|0.893925|0.894865
2018-05-04 23:00:00|XRP|1525474800|0.894865|0.899091|0.893351|0.895177
2018-05-05 00:00:00|XRP|1525478400|0.895175|0.895531|0.887017|0.887447
2018-05-05 01:00:00|XRP|1525482000|0.88743|0.902276|0.886486|0.894848
2018-05-05 02:00:00|XRP|1525485600|0.894852|0.899221|0.889834|0.899093
2018-05-05 03:00:00|XRP|1525489200|0.899098|0.904876|0.895978|0.897257
2018-05-05 04:00:00|XRP|1525492800|0.897257|0.900247|0.895078|0.897406
2018-05-05 05:00:00|XRP|1525496400|0.897406|0.908741|0.897402|0.903743
2018-05-05 06:00:00|XRP|1525500000|0.903949|0.903966|0.897211|0.899839
2018-05-05 07:00:00|XRP|1525503600|0.899838|0.903067|0.898909|0.898915
2018-05-05 08:00:00|XRP|1525507200|0.898915|0.900857|0.896964|0.899128
2018-05-05 09:00:00|XRP|1525510800|0.899128|0.903721|0.898673|0.900773
2018-05-05 10:00:00|XRP|1525514400|0.900773|0.90217|0.899308|0.899572
2018-05-05 11:00:00|XRP|1525518000|0.899572|0.905163|0.898618|0.902649
2018-05-05 12:00:00|XRP|1525521600|0.90265|0.903404|0.894755|0.897839
2018-05-05 13:00:00|XRP|1525525200|0.897843|0.906668|0.897312|0.900642
2018-05-05 14:00:00|XRP|1525528800|0.900643|0.915486|0.899887|0.899887
2018-05-05 15:00:00|XRP|1525532400|0.899889|0.911756|0.899889|0.910744
2018-05-05 16:00:00|XRP|1525536000|0.910744|0.924133|0.910571|0.923108
2018-05-05 17:00:00|XRP|1525539600|0.923014|0.924669|0.911146|0.912656
2018-05-05 18:00:00|XRP|1525543200|0.912656|0.916973|0.909204|0.909204
2018-05-05 19:00:00|XRP|1525546800|0.909201|0.911199|0.906693|0.907819
2018-05-05 20:00:00|XRP|1525550400|0.907819|0.907895|0.903122|0.903508
2018-05-05 21:00:00|XRP|1525554000|0.903508|0.904726|0.895344|0.895344
2018-05-05 22:00:00|XRP|1525557600|0.895344|0.895425|0.890033|0.895267
2018-05-05 23:00:00|XRP|1525561200|0.895267|0.904036|0.893203|0.898152
2018-05-06 00:00:00|XRP|1525564800|0.898129|0.902122|0.89722|0.897351
2018-05-06 01:00:00|XRP|1525568400|0.897354|0.902496|0.894163|0.901615
2018-05-06 02:00:00|XRP|1525572000|0.901615|0.903928|0.896212|0.900889
2018-05-06 03:00:00|XRP|1525575600|0.900889|0.909947|0.898646|0.90033
2018-05-06 04:00:00|XRP|1525579200|0.90033|0.905025|0.900308|0.903743
2018-05-06 05:00:00|XRP|1525582800|0.903743|0.907359|0.898023|0.89823
2018-05-06 06:00:00|XRP|1525586400|0.898186|0.89857|0.882094|0.88219
2018-05-06 07:00:00|XRP|1525590000|0.88219|0.882627|0.855583|0.869206
2018-05-06 08:00:00|XRP|1525593600|0.869204|0.873779|0.864697|0.872823
2018-05-06 09:00:00|XRP|1525597200|0.872823|0.873818|0.852433|0.857137
2018-05-06 10:00:00|XRP|1525600800|0.857139|0.86139|0.853159|0.85763
2018-05-06 11:00:00|XRP|1525604400|0.857633|0.867018|0.857625|0.860969
2018-05-06 12:00:00|XRP|1525608000|0.860969|0.863495|0.84826|0.850531
2018-05-06 13:00:00|XRP|1525611600|0.850531|0.854942|0.840082|0.854675
2018-05-06 14:00:00|XRP|1525615200|0.854675|0.865451|0.852705|0.860105
2018-05-06 15:00:00|XRP|1525618800|0.86009|0.862036|0.852321|0.859987
2018-05-06 16:00:00|XRP|1525622400|0.859987|0.860139|0.851847|0.853959
2018-05-06 17:00:00|XRP|1525626000|0.853959|0.865346|0.853819|0.861033
2018-05-06 18:00:00|XRP|1525629600|0.861033|0.86273|0.859558|0.861027
2018-05-06 19:00:00|XRP|1525633200|0.861027|0.863426|0.856285|0.858221
2018-05-06 20:00:00|XRP|1525636800|0.85822|0.858282|0.850867|0.851024
2018-05-06 21:00:00|XRP|1525640400|0.851024|0.853791|0.848741|0.850028
2018-05-06 22:00:00|XRP|1525644000|0.850028|0.85071|0.845926|0.849991
2018-05-06 23:00:00|XRP|1525647600|0.849991|0.862517|0.848042|0.855359
2018-05-07 00:00:00|XRP|1525651200|0.855359|0.860971|0.853439|0.859844
2018-05-07 01:00:00|XRP|1525654800|0.859844|0.861657|0.842907|0.842932
2018-05-07 02:00:00|XRP|1525658400|0.842932|0.843014|0.818102|0.825124
2018-05-07 03:00:00|XRP|1525662000|0.825124|0.825495|0.813371|0.817758
2018-05-07 04:00:00|XRP|1525665600|0.817758|0.819201|0.800757|0.819201
2018-05-07 05:00:00|XRP|1525669200|0.819201|0.821045|0.815574|0.816453
2018-05-07 06:00:00|XRP|1525672800|0.816453|0.819921|0.810183|0.81741
2018-05-07 07:00:00|XRP|1525676400|0.817412|0.821998|0.817412|0.819876
2018-05-07 08:00:00|XRP|1525680000|0.819876|0.819877|0.80258|0.810091
2018-05-07 09:00:00|XRP|1525683600|0.810125|0.823494|0.805765|0.822703
2018-05-07 10:00:00|XRP|1525687200|0.822703|0.823683|0.810508|0.811821
2018-05-07 11:00:00|XRP|1525690800|0.811472|0.818668|0.81104|0.813588
2018-05-07 12:00:00|XRP|1525694400|0.813588|0.819483|0.81186|0.819483
2018-05-07 13:00:00|XRP|1525698000|0.819479|0.823486|0.817278|0.818273
2018-05-07 14:00:00|XRP|1525701600|0.818273|0.818874|0.811265|0.811402
2018-05-07 15:00:00|XRP|1525705200|0.811402|0.81237|0.799798|0.80947
2018-05-07 16:00:00|XRP|1525708800|0.809387|0.817763|0.809085|0.815863
2018-05-07 17:00:00|XRP|1525712400|0.815863|0.822043|0.814967|0.816438
2018-05-07 18:00:00|XRP|1525716000|0.816442|0.825851|0.816394|0.821586
2018-05-07 19:00:00|XRP|1525719600|0.821586|0.825926|0.821088|0.824592
2018-05-07 20:00:00|XRP|1525723200|0.824592|0.833415|0.8232|0.83093
2018-05-07 21:00:00|XRP|1525726800|0.83093|0.836315|0.827878|0.836315
2018-05-07 22:00:00|XRP|1525730400|0.836326|0.838508|0.834793|0.835574
2018-05-07 23:00:00|XRP|1525734000|0.835574|0.83583|0.817834|0.820028
2018-05-08 00:00:00|XRP|1525737600|0.820028|0.82694|0.818029|0.8256
2018-05-08 01:00:00|XRP|1525741200|0.8256|0.833656|0.824724|0.829214
2018-05-08 02:00:00|XRP|1525744800|0.829214|0.839695|0.828953|0.837416
2018-05-08 03:00:00|XRP|1525748400|0.837416|0.844306|0.837222|0.841959
2018-05-08 04:00:00|XRP|1525752000|0.841959|0.842372|0.836642|0.839515
2018-05-08 05:00:00|XRP|1525755600|0.839506|0.839839|0.836846|0.837219
2018-05-08 06:00:00|XRP|1525759200|0.837219|0.837227|0.829744|0.829946
2018-05-08 07:00:00|XRP|1525762800|0.829946|0.831647|0.826706|0.826802
2018-05-08 08:00:00|XRP|1525766400|0.826801|0.830167|0.826792|0.827394
2018-05-08 09:00:00|XRP|1525770000|0.827404|0.829987|0.827398|0.829667
2018-05-08 10:00:00|XRP|1525773600|0.829676|0.829684|0.811042|0.815162
2018-05-08 11:00:00|XRP|1525777200|0.815163|0.81888|0.811305|0.814218
2018-05-08 12:00:00|XRP|1525780800|0.814214|0.81481|0.802654|0.802713
2018-05-08 13:00:00|XRP|1525784400|0.802421|0.804121|0.789942|0.803978
2018-05-08 14:00:00|XRP|1525788000|0.804|0.806665|0.798544|0.798935
2018-05-08 15:00:00|XRP|1525791600|0.798934|0.807904|0.798416|0.804478
2018-05-08 16:00:00|XRP|1525795200|0.804478|0.80639|0.800246|0.80639
2018-05-08 17:00:00|XRP|1525798800|0.80639|0.806604|0.798127|0.798726
2018-05-08 18:00:00|XRP|1525802400|0.798726|0.802211|0.798483|0.799151
2018-05-08 19:00:00|XRP|1525806000|0.799152|0.809401|0.794162|0.807088
2018-05-08 20:00:00|XRP|1525809600|0.807088|0.813488|0.806782|0.81301
2018-05-08 21:00:00|XRP|1525813200|0.813008|0.813014|0.805368|0.80556
2018-05-08 22:00:00|XRP|1525816800|0.805561|0.809981|0.804014|0.804986
2018-05-08 23:00:00|XRP|1525820400|0.804983|0.808227|0.804958|0.805796
2018-05-09 00:00:00|XRP|1525824000|0.806027|0.80931|0.804812|0.805065
2018-05-09 01:00:00|XRP|1525827600|0.805065|0.806194|0.797773|0.797824
2018-05-09 02:00:00|XRP|1525831200|0.797726|0.800874|0.797402|0.79982
2018-05-09 03:00:00|XRP|1525834800|0.79982|0.799821|0.784072|0.784072
2018-05-09 04:00:00|XRP|1525838400|0.784072|0.784072|0.771385|0.773722
2018-05-09 05:00:00|XRP|1525842000|0.773722|0.774074|0.758504|0.768761
2018-05-09 06:00:00|XRP|1525845600|0.768761|0.769141|0.760624|0.766897
2018-05-09 07:00:00|XRP|1525849200|0.766897|0.77412|0.766897|0.773522
2018-05-09 08:00:00|XRP|1525852800|0.773523|0.774016|0.765357|0.765563
2018-05-09 09:00:00|XRP|1525856400|0.765561|0.773691|0.764263|0.772242
2018-05-09 10:00:00|XRP|1525860000|0.772242|0.778634|0.769795|0.776474
2018-05-09 11:00:00|XRP|1525863600|0.776474|0.794537|0.77338|0.794316
2018-05-09 12:00:00|XRP|1525867200|0.794316|0.79852|0.789972|0.795654
2018-05-09 13:00:00|XRP|1525870800|0.795654|0.802492|0.795635|0.800561
2018-05-09 14:00:00|XRP|1525874400|0.80056|0.800566|0.792917|0.792917
2018-05-09 15:00:00|XRP|1525878000|0.792917|0.797061|0.790975|0.797061
2018-05-09 16:00:00|XRP|1525881600|0.797061|0.801069|0.796649|0.799283
2018-05-09 17:00:00|XRP|1525885200|0.799283|0.809317|0.798338|0.809317
2018-05-09 18:00:00|XRP|1525888800|0.809317|0.815255|0.800949|0.802735
2018-05-09 19:00:00|XRP|1525892400|0.802737|0.804469|0.797712|0.797897
2018-05-09 20:00:00|XRP|1525896000|0.797897|0.800776|0.794449|0.799533
2018-05-09 21:00:00|XRP|1525899600|0.799533|0.802233|0.795996|0.795996
2018-05-09 22:00:00|XRP|1525903200|0.795996|0.795996|0.791271|0.792543
2018-05-09 23:00:00|XRP|1525906800|0.792538|0.802693|0.791618|0.797194
2018-05-10 00:00:00|XRP|1525910400|0.797194|0.797194|0.790567|0.79404
2018-05-10 01:00:00|XRP|1525914000|0.79404|0.801302|0.793966|0.79629
2018-05-10 02:00:00|XRP|1525917600|0.79629|0.801333|0.795957|0.798172
2018-05-10 03:00:00|XRP|1525921200|0.798172|0.798206|0.791464|0.795873
2018-05-10 04:00:00|XRP|1525924800|0.795873|0.796814|0.791077|0.793616
2018-05-10 05:00:00|XRP|1525928400|0.793616|0.799435|0.7934|0.796958
2018-05-10 06:00:00|XRP|1525932000|0.796958|0.800202|0.793283|0.793316
2018-05-10 07:00:00|XRP|1525935600|0.793264|0.795773|0.788335|0.790382
2018-05-10 08:00:00|XRP|1525939200|0.790382|0.802219|0.790356|0.800678
2018-05-10 09:00:00|XRP|1525942800|0.800677|0.80246|0.79691|0.79781
2018-05-10 10:00:00|XRP|1525946400|0.79781|0.797938|0.7952|0.795288
2018-05-10 11:00:00|XRP|1525950000|0.795287|0.798704|0.790545|0.796501
2018-05-10 12:00:00|XRP|1525953600|0.796501|0.797131|0.793025|0.79623
2018-05-10 13:00:00|XRP|1525957200|0.79623|0.796401|0.794014|0.794281
2018-05-10 14:00:00|XRP|1525960800|0.794281|0.801211|0.79256|0.798378
2018-05-10 15:00:00|XRP|1525964400|0.798378|0.799476|0.794482|0.797189
2018-05-10 16:00:00|XRP|1525968000|0.797189|0.79938|0.796129|0.79857
2018-05-10 17:00:00|XRP|1525971600|0.798571|0.80089|0.797729|0.79878
2018-05-10 18:00:00|XRP|1525975200|0.798779|0.798806|0.77534|0.780164
2018-05-10 19:00:00|XRP|1525978800|0.780163|0.780277|0.771089|0.774583
2018-05-10 20:00:00|XRP|1525982400|0.774585|0.775194|0.769655|0.770153
2018-05-10 21:00:00|XRP|1525986000|0.770153|0.772861|0.767866|0.770828
2018-05-10 22:00:00|XRP|1525989600|0.770834|0.775318|0.770461|0.773374
2018-05-10 23:00:00|XRP|1525993200|0.773374|0.773466|0.7661|0.768572
2018-05-11 00:00:00|XRP|1525996800|0.768572|0.768735|0.746803|0.749262
2018-05-11 01:00:00|XRP|1526000400|0.749098|0.749098|0.724602|0.736875
2018-05-11 02:00:00|XRP|1526004000|0.736875|0.746123|0.731823|0.739534
2018-05-11 03:00:00|XRP|1526007600|0.739534|0.74923|0.739195|0.74051
2018-05-11 04:00:00|XRP|1526011200|0.74051|0.743644|0.739473|0.739749
2018-05-11 05:00:00|XRP|1526014800|0.739748|0.74871|0.73963|0.74709
2018-05-11 06:00:00|XRP|1526018400|0.74709|0.753464|0.745006|0.753229
2018-05-11 07:00:00|XRP|1526022000|0.753229|0.754473|0.712391|0.712391
2018-05-11 08:00:00|XRP|1526025600|0.712397|0.71852|0.654128|0.663504
2018-05-11 09:00:00|XRP|1526029200|0.663482|0.707318|0.663145|0.690403
2018-05-11 10:00:00|XRP|1526032800|0.690403|0.690403|0.662526|0.676369
2018-05-11 11:00:00|XRP|1526036400|0.67637|0.692228|0.672461|0.673097
2018-05-11 12:00:00|XRP|1526040000|0.67321|0.682146|0.66446|0.664533
2018-05-11 13:00:00|XRP|1526043600|0.664533|0.669371|0.650863|0.668326
2018-05-11 14:00:00|XRP|1526047200|0.668326|0.6784|0.663269|0.665284
2018-05-11 15:00:00|XRP|1526050800|0.665281|0.704051|0.665237|0.699942
2018-05-11 16:00:00|XRP|1526054400|0.699942|0.700262|0.682062|0.686182
2018-05-11 17:00:00|XRP|1526058000|0.686182|0.702644|0.686182|0.700755
2018-05-11 18:00:00|XRP|1526061600|0.700755|0.7042|0.688755|0.6905
2018-05-11 19:00:00|XRP|1526065200|0.6905|0.699912|0.685853|0.697511
2018-05-11 20:00:00|XRP|1526068800|0.697511|0.701931|0.693377|0.694317
2018-05-11 21:00:00|XRP|1526072400|0.694377|0.696185|0.67302|0.675296
2018-05-11 22:00:00|XRP|1526076000|0.675289|0.676312|0.658309|0.668843
2018-05-11 23:00:00|XRP|1526079600|0.668843|0.68366|0.667711|0.677544
2018-05-12 00:00:00|XRP|1526083200|0.677513|0.682527|0.675|0.677019
2018-05-12 01:00:00|XRP|1526086800|0.677019|0.689752|0.676761|0.687422
2018-05-12 02:00:00|XRP|1526090400|0.687404|0.687668|0.679174|0.68482
2018-05-12 03:00:00|XRP|1526094000|0.684814|0.689168|0.68389|0.687028
2018-05-12 04:00:00|XRP|1526097600|0.687028|0.688951|0.676827|0.678283
2018-05-12 05:00:00|XRP|1526101200|0.678281|0.683581|0.67736|0.677486
2018-05-12 06:00:00|XRP|1526104800|0.677477|0.677512|0.652786|0.652869
2018-05-12 07:00:00|XRP|1526108400|0.652869|0.653309|0.632412|0.650818
2018-05-12 08:00:00|XRP|1526112000|0.650808|0.661361|0.643656|0.660654
2018-05-12 09:00:00|XRP|1526115600|0.660653|0.661236|0.645725|0.645883
2018-05-12 10:00:00|XRP|1526119200|0.645977|0.68323|0.645977|0.682006
2018-05-12 11:00:00|XRP|1526122800|0.682|0.70316|0.678044|0.70316
2018-05-12 12:00:00|XRP|1526126400|0.7032|0.703975|0.685029|0.69224
2018-05-12 13:00:00|XRP|1526130000|0.69224|0.70798|0.69224|0.705694
2018-05-12 14:00:00|XRP|1526133600|0.705694|0.705697|0.683667|0.68367
2018-05-12 15:00:00|XRP|1526137200|0.683689|0.683689|0.672763|0.680678
2018-05-12 16:00:00|XRP|1526140800|0.680678|0.681004|0.659579|0.664086
2018-05-12 17:00:00|XRP|1526144400|0.664089|0.674764|0.65594|0.662683
2018-05-12 18:00:00|XRP|1526148000|0.662684|0.667779|0.658498|0.66751
2018-05-12 19:00:00|XRP|1526151600|0.66751|0.669471|0.660107|0.669471
2018-05-12 20:00:00|XRP|1526155200|0.669582|0.686415|0.667507|0.684821
2018-05-12 21:00:00|XRP|1526158800|0.684821|0.686108|0.678553|0.682578
2018-05-12 22:00:00|XRP|1526162400|0.682579|0.682579|0.675849|0.678896
2018-05-12 23:00:00|XRP|1526166000|0.678896|0.687547|0.678896|0.682401
2018-05-13 00:00:00|XRP|1526169600|0.682401|0.693072|0.681954|0.683452
2018-05-13 01:00:00|XRP|1526173200|0.683452|0.689658|0.676709|0.676793
2018-05-13 02:00:00|XRP|1526176800|0.676793|0.681781|0.676728|0.679072
2018-05-13 03:00:00|XRP|1526180400|0.679072|0.679104|0.670058|0.67476
2018-05-13 04:00:00|XRP|1526184000|0.67476|0.679231|0.673527|0.679118
2018-05-13 05:00:00|XRP|1526187600|0.679118|0.680205|0.668543|0.668594
2018-05-13 06:00:00|XRP|1526191200|0.668556|0.6777|0.66704|0.675146
2018-05-13 07:00:00|XRP|1526194800|0.675146|0.686774|0.673704|0.682118
2018-05-13 08:00:00|XRP|1526198400|0.682118|0.685462|0.679936|0.680264
2018-05-13 09:00:00|XRP|1526202000|0.680264|0.68355|0.675958|0.677997
2018-05-13 10:00:00|XRP|1526205600|0.678058|0.694008|0.675076|0.692701
2018-05-13 11:00:00|XRP|1526209200|0.692701|0.692867|0.686595|0.69
2018-05-13 12:00:00|XRP|1526212800|0.69|0.693651|0.6885|0.69177
2018-05-13 13:00:00|XRP|1526216400|0.69177|0.70101|0.691699|0.695995
2018-05-13 14:00:00|XRP|1526220000|0.695995|0.698261|0.6905|0.695776
2018-05-13 15:00:00|XRP|1526223600|0.695776|0.718467|0.695369|0.717772
2018-05-13 16:00:00|XRP|1526227200|0.717772|0.727999|0.7102|0.727999
2018-05-13 17:00:00|XRP|1526230800|0.727999|0.743992|0.722108|0.737325
2018-05-13 18:00:00|XRP|1526234400|0.737325|0.741471|0.719351|0.719351
2018-05-13 19:00:00|XRP|1526238000|0.719351|0.735098|0.718331|0.732185
2018-05-13 20:00:00|XRP|1526241600|0.732184|0.7344|0.728656|0.733837
2018-05-13 21:00:00|XRP|1526245200|0.733837|0.745388|0.732217|0.743014
2018-05-13 22:00:00|XRP|1526248800|0.743014|0.744686|0.72915|0.729297
2018-05-13 23:00:00|XRP|1526252400|0.729297|0.739846|0.729001|0.739197
2018-05-14 00:00:00|XRP|1526256000|0.739198|0.742115|0.729522|0.730706
2018-05-14 01:00:00|XRP|1526259600|0.730706|0.732238|0.718783|0.730312
2018-05-14 02:00:00|XRP|1526263200|0.730312|0.73102|0.725055|0.73045
2018-05-14 03:00:00|XRP|1526266800|0.73045|0.730556|0.71921|0.720721
2018-05-14 04:00:00|XRP|1526270400|0.720721|0.721576|0.695008|0.695033
2018-05-14 05:00:00|XRP|1526274000|0.69503|0.706712|0.69026|0.69858
2018-05-14 06:00:00|XRP|1526277600|0.69858|0.701486|0.69133|0.700594
2018-05-14 07:00:00|XRP|1526281200|0.700594|0.714312|0.698527|0.710171
2018-05-14 08:00:00|XRP|1526284800|0.710171|0.711315|0.700951|0.70957
2018-05-14 09:00:00|XRP|1526288400|0.70957|0.721766|0.705586|0.72173
2018-05-14 10:00:00|XRP|1526292000|0.72173|0.721865|0.710234|0.716011
2018-05-14 11:00:00|XRP|1526295600|0.716011|0.71634|0.705557|0.715341
2018-05-14 12:00:00|XRP|1526299200|0.715342|0.722323|0.71521|0.719035
2018-05-14 13:00:00|XRP|1526302800|0.719035|0.719141|0.712696|0.716455
2018-05-14 14:00:00|XRP|1526306400|0.716455|0.734408|0.697885|0.734408
2018-05-14 15:00:00|XRP|1526310000|0.734412|0.74515|0.731902|0.738675
2018-05-14 16:00:00|XRP|1526313600|0.738675|0.739818|0.729421|0.738875
2018-05-14 17:00:00|XRP|1526317200|0.738891|0.740503|0.732698|0.735811
2018-05-14 18:00:00|XRP|1526320800|0.735811|0.737089|0.732023|0.735006
2018-05-14 19:00:00|XRP|1526324400|0.735004|0.73536|0.726887|0.72818
2018-05-14 20:00:00|XRP|1526328000|0.728181|0.73499|0.728179|0.73483
2018-05-14 21:00:00|XRP|1526331600|0.734835|0.749253|0.732704|0.744029
2018-05-14 22:00:00|XRP|1526335200|0.744026|0.744026|0.730053|0.730217
2018-05-14 23:00:00|XRP|1526338800|0.730219|0.732653|0.7221|0.7221
2018-05-15 00:00:00|XRP|1526342400|0.7221|0.73064|0.721344|0.728676
2018-05-15 01:00:00|XRP|1526346000|0.728676|0.735891|0.726932|0.728606
2018-05-15 02:00:00|XRP|1526349600|0.728606|0.732353|0.72582|0.731576
2018-05-15 03:00:00|XRP|1526353200|0.731576|0.73344|0.72872|0.730201
2018-05-15 04:00:00|XRP|1526356800|0.730245|0.736745|0.729|0.736734
2018-05-15 05:00:00|XRP|1526360400|0.736734|0.738112|0.734725|0.734948
2018-05-15 06:00:00|XRP|1526364000|0.734949|0.742033|0.734253|0.741951
2018-05-15 07:00:00|XRP|1526367600|0.741951|0.747133|0.741564|0.742379
2018-05-15 08:00:00|XRP|1526371200|0.742379|0.74429|0.740267|0.740896
2018-05-15 09:00:00|XRP|1526374800|0.740894|0.740894|0.732675|0.735725
2018-05-15 10:00:00|XRP|1526378400|0.735725|0.736788|0.733071|0.733195
2018-05-15 11:00:00|XRP|1526382000|0.733195|0.746883|0.73001|0.742986
2018-05-15 12:00:00|XRP|1526385600|0.742985|0.743297|0.737085|0.738052
2018-05-15 13:00:00|XRP|1526389200|0.738069|0.73929|0.736573|0.737453
2018-05-15 14:00:00|XRP|1526392800|0.737454|0.73757|0.729988|0.732243
2018-05-15 15:00:00|XRP|1526396400|0.732243|0.732477|0.708126|0.71035
2018-05-15 16:00:00|XRP|1526400000|0.710343|0.716273|0.706791|0.711667
2018-05-15 17:00:00|XRP|1526403600|0.711667|0.715869|0.71042|0.712405
2018-05-15 18:00:00|XRP|1526407200|0.712393|0.714821|0.707866|0.710122
2018-05-15 19:00:00|XRP|1526410800|0.710122|0.710535|0.698027|0.700016
2018-05-15 20:00:00|XRP|1526414400|0.700016|0.700044|0.691603|0.6951
2018-05-15 21:00:00|XRP|1526418000|0.695099|0.701016|0.693538|0.700298
2018-05-15 22:00:00|XRP|1526421600|0.700316|0.70161|0.69604|0.69617
2018-05-15 23:00:00|XRP|1526425200|0.696185|0.699674|0.682961|0.684591
2018-05-16 00:00:00|XRP|1526428800|0.684603|0.69642|0.68436|0.691221
2018-05-16 01:00:00|XRP|1526432400|0.691221|0.69521|0.685632|0.686899
2018-05-16 02:00:00|XRP|1526436000|0.686903|0.687844|0.672598|0.675912
2018-05-16 03:00:00|XRP|1526439600|0.675907|0.675952|0.660291|0.663516
2018-05-16 04:00:00|XRP|1526443200|0.663516|0.675462|0.663237|0.672179
2018-05-16 05:00:00|XRP|1526446800|0.672176|0.681411|0.671827|0.677805
2018-05-16 06:00:00|XRP|1526450400|0.677805|0.680064|0.670872|0.6762
2018-05-16 07:00:00|XRP|1526454000|0.6762|0.678996|0.674841|0.678365
2018-05-16 08:00:00|XRP|1526457600|0.678365|0.683474|0.678365|0.681852
2018-05-16 09:00:00|XRP|1526461200|0.681852|0.681852|0.675791|0.675791
2018-05-16 10:00:00|XRP|1526464800|0.675727|0.681922|0.675061|0.6812
2018-05-16 11:00:00|XRP|1526468400|0.6812|0.695392|0.68079|0.690812
2018-05-16 12:00:00|XRP|1526472000|0.690811|0.699244|0.689139|0.695284
2018-05-16 13:00:00|XRP|1526475600|0.695284|0.6953|0.691528|0.692782
2018-05-16 14:00:00|XRP|1526479200|0.692785|0.693374|0.67215|0.674707
2018-05-16 15:00:00|XRP|1526482800|0.674718|0.67926|0.67459|0.67783
2018-05-16 16:00:00|XRP|1526486400|0.67783|0.69013|0.677828|0.684082
2018-05-16 17:00:00|XRP|1526490000|0.684082|0.685804|0.67574|0.679655
2018-05-16 18:00:00|XRP|1526493600|0.679656|0.684738|0.677601|0.680067
2018-05-16 19:00:00|XRP|1526497200|0.680061|0.684767|0.680002|0.68302
2018-05-16 20:00:00|XRP|1526500800|0.68302|0.6894|0.681603|0.681606
2018-05-16 21:00:00|XRP|1526504400|0.681607|0.682|0.678416|0.681766
2018-05-16 22:00:00|XRP|1526508000|0.681766|0.686165|0.680996|0.685626
2018-05-16 23:00:00|XRP|1526511600|0.68563|0.695727|0.68563|0.692336
2018-05-17 00:00:00|XRP|1526515200|0.692329|0.709055|0.692251|0.707036
2018-05-17 01:00:00|XRP|1526518800|0.707036|0.708685|0.699387|0.70035
2018-05-17 02:00:00|XRP|1526522400|0.70035|0.705903|0.6989|0.702662
2018-05-17 03:00:00|XRP|1526526000|0.702663|0.709981|0.702542|0.705
2018-05-17 04:00:00|XRP|1526529600|0.705|0.7117|0.698557|0.699899
2018-05-17 05:00:00|XRP|1526533200|0.699899|0.702378|0.696433|0.696433
2018-05-17 06:00:00|XRP|1526536800|0.696432|0.702047|0.694016|0.701157
2018-05-17 07:00:00|XRP|1526540400|0.701157|0.703214|0.699888|0.702745
2018-05-17 08:00:00|XRP|1526544000|0.702745|0.702745|0.687512|0.688563
2018-05-17 09:00:00|XRP|1526547600|0.688555|0.692027|0.688122|0.688236
2018-05-17 10:00:00|XRP|1526551200|0.688218|0.694306|0.68821|0.691665
2018-05-17 11:00:00|XRP|1526554800|0.691664|0.693174|0.687653|0.690849
2018-05-17 12:00:00|XRP|1526558400|0.690849|0.692699|0.689046|0.689384
2018-05-17 13:00:00|XRP|1526562000|0.689384|0.694339|0.687484|0.689032
2018-05-17 14:00:00|XRP|1526565600|0.689032|0.692396|0.687401|0.692396
2018-05-17 15:00:00|XRP|1526569200|0.692406|0.698604|0.692369|0.695769
2018-05-17 16:00:00|XRP|1526572800|0.695769|0.696046|0.692524|0.692549
2018-05-17 17:00:00|XRP|1526576400|0.692549|0.693055|0.679892|0.683182
2018-05-17 18:00:00|XRP|1526580000|0.683182|0.684|0.676173|0.676932
2018-05-17 19:00:00|XRP|1526583600|0.676932|0.678073|0.670519|0.670519
2018-05-17 20:00:00|XRP|1526587200|0.670519|0.67288|0.670505|0.671011
2018-05-17 21:00:00|XRP|1526590800|0.671012|0.677153|0.670643|0.670776
2018-05-17 22:00:00|XRP|1526594400|0.670776|0.670843|0.663878|0.663883
2018-05-17 23:00:00|XRP|1526598000|0.663883|0.666575|0.651606|0.660863
2018-05-18 00:00:00|XRP|1526601600|0.660863|0.662856|0.652849|0.659061
2018-05-18 01:00:00|XRP|1526605200|0.659062|0.659062|0.64709|0.650741
2018-05-18 02:00:00|XRP|1526608800|0.650741|0.660981|0.650577|0.656997
2018-05-18 03:00:00|XRP|1526612400|0.656997|0.662756|0.653644|0.659773
2018-05-18 04:00:00|XRP|1526616000|0.659773|0.663424|0.659307|0.660004
2018-05-18 05:00:00|XRP|1526619600|0.660004|0.66647|0.660004|0.662895
2018-05-18 06:00:00|XRP|1526623200|0.662895|0.666866|0.661215|0.666098
2018-05-18 07:00:00|XRP|1526626800|0.666098|0.666122|0.65562|0.65616
2018-05-18 08:00:00|XRP|1526630400|0.65616|0.673417|0.656158|0.670265
2018-05-18 09:00:00|XRP|1526634000|0.670288|0.672739|0.666836|0.671019
2018-05-18 10:00:00|XRP|1526637600|0.671019|0.672547|0.667508|0.671306
2018-05-18 11:00:00|XRP|1526641200|0.671306|0.672391|0.670182|0.671275
2018-05-18 12:00:00|XRP|1526644800|0.671402|0.671402|0.666123|0.669378
2018-05-18 13:00:00|XRP|1526648400|0.669378|0.669971|0.667031|0.667631
2018-05-18 14:00:00|XRP|1526652000|0.667631|0.66811|0.662831|0.663619
2018-05-18 15:00:00|XRP|1526655600|0.663619|0.663709|0.653489|0.65682
2018-05-18 16:00:00|XRP|1526659200|0.65682|0.664244|0.656286|0.664244
2018-05-18 17:00:00|XRP|1526662800|0.664244|0.66737|0.660879|0.66664
2018-05-18 18:00:00|XRP|1526666400|0.666633|0.672052|0.661357|0.662066
2018-05-18 19:00:00|XRP|1526670000|0.662066|0.672838|0.657045|0.671992
2018-05-18 20:00:00|XRP|1526673600|0.671991|0.67837|0.670936|0.67759
2018-05-18 21:00:00|XRP|1526677200|0.67759|0.68235|0.676855|0.67756
2018-05-18 22:00:00|XRP|1526680800|0.677611|0.681149|0.677426|0.67982
2018-05-18 23:00:00|XRP|1526684400|0.67982|0.680199|0.67301|0.67301
2018-05-19 00:00:00|XRP|1526688000|0.67301|0.678175|0.672979|0.676373
2018-05-19 01:00:00|XRP|1526691600|0.676373|0.678474|0.672582|0.673755
2018-05-19 02:00:00|XRP|1526695200|0.673755|0.674002|0.669699|0.670406
2018-05-19 03:00:00|XRP|1526698800|0.670397|0.673745|0.669871|0.670977
2018-05-19 04:00:00|XRP|1526702400|0.670977|0.676171|0.669004|0.675463
2018-05-19 05:00:00|XRP|1526706000|0.675463|0.677535|0.672387|0.673256
2018-05-19 06:00:00|XRP|1526709600|0.673223|0.673276|0.670595|0.671997
2018-05-19 07:00:00|XRP|1526713200|0.671998|0.67345|0.66891|0.669172
2018-05-19 08:00:00|XRP|1526716800|0.669172|0.670155|0.663779|0.663882
2018-05-19 09:00:00|XRP|1526720400|0.663882|0.667852|0.662633|0.666963
2018-05-19 10:00:00|XRP|1526724000|0.666963|0.66799|0.66511|0.665788
2018-05-19 11:00:00|XRP|1526727600|0.665786|0.671511|0.665496|0.668535
2018-05-19 12:00:00|XRP|1526731200|0.668534|0.678561|0.668534|0.678399
2018-05-19 13:00:00|XRP|1526734800|0.678402|0.6875|0.67747|0.687327
2018-05-19 14:00:00|XRP|1526738400|0.687327|0.690559|0.681337|0.681874
2018-05-19 15:00:00|XRP|1526742000|0.681874|0.683665|0.679687|0.679862
2018-05-19 16:00:00|XRP|1526745600|0.679862|0.68084|0.678288|0.680375
2018-05-19 17:00:00|XRP|1526749200|0.680375|0.680986|0.67474|0.675619
2018-05-19 18:00:00|XRP|1526752800|0.67562|0.67686|0.672674|0.674785
2018-05-19 19:00:00|XRP|1526756400|0.674785|0.678632|0.674415|0.677262
2018-05-19 20:00:00|XRP|1526760000|0.677263|0.677267|0.674704|0.676207
2018-05-19 21:00:00|XRP|1526763600|0.676206|0.67655|0.674133|0.674539
2018-05-19 22:00:00|XRP|1526767200|0.674557|0.674557|0.667975|0.668345
2018-05-19 23:00:00|XRP|1526770800|0.668345|0.672131|0.666488|0.669755
2018-05-20 00:00:00|XRP|1526774400|0.669756|0.675294|0.669744|0.674962
2018-05-20 01:00:00|XRP|1526778000|0.674962|0.675417|0.670858|0.671808
2018-05-20 02:00:00|XRP|1526781600|0.671816|0.675704|0.669836|0.675704
2018-05-20 03:00:00|XRP|1526785200|0.675677|0.684462|0.675528|0.68446
2018-05-20 04:00:00|XRP|1526788800|0.684465|0.684493|0.678959|0.679083
2018-05-20 05:00:00|XRP|1526792400|0.679083|0.680987|0.677274|0.679837
2018-05-20 06:00:00|XRP|1526796000|0.679837|0.681063|0.67966|0.68085
2018-05-20 07:00:00|XRP|1526799600|0.68085|0.681885|0.679455|0.679455
2018-05-20 08:00:00|XRP|1526803200|0.679455|0.67981|0.677367|0.679003
2018-05-20 09:00:00|XRP|1526806800|0.679046|0.681245|0.678211|0.680239
2018-05-20 10:00:00|XRP|1526810400|0.680292|0.6871|0.6796|0.68659
2018-05-20 11:00:00|XRP|1526814000|0.68659|0.689906|0.683243|0.683411
2018-05-20 12:00:00|XRP|1526817600|0.68341|0.68489|0.680149|0.683787
2018-05-20 13:00:00|XRP|1526821200|0.683788|0.685875|0.680647|0.680647
2018-05-20 14:00:00|XRP|1526824800|0.680645|0.682155|0.679771|0.680556
2018-05-20 15:00:00|XRP|1526828400|0.68056|0.686115|0.680406|0.685044
2018-05-20 16:00:00|XRP|1526832000|0.685044|0.688685|0.684615|0.687706
2018-05-20 17:00:00|XRP|1526835600|0.687706|0.698877|0.687706|0.694845
2018-05-20 18:00:00|XRP|1526839200|0.694824|0.701667|0.694287|0.697823
2018-05-20 19:00:00|XRP|1526842800|0.697823|0.701353|0.697802|0.700185
2018-05-20 20:00:00|XRP|1526846400|0.700162|0.700484|0.694676|0.698449
2018-05-20 21:00:00|XRP|1526850000|0.698449|0.706059|0.69804|0.703374
2018-05-20 22:00:00|XRP|1526853600|0.703374|0.70392|0.699908|0.699972
2018-05-20 23:00:00|XRP|1526857200|0.699972|0.70045|0.693967|0.694691
2018-05-21 00:00:00|XRP|1526860800|0.694729|0.698344|0.69462|0.698036
2018-05-21 01:00:00|XRP|1526864400|0.698036|0.699671|0.692958|0.694403
2018-05-21 02:00:00|XRP|1526868000|0.694403|0.695132|0.690313|0.690412
2018-05-21 03:00:00|XRP|1526871600|0.690412|0.69653|0.690204|0.695063
2018-05-21 04:00:00|XRP|1526875200|0.695063|0.69646|0.693395|0.693871
2018-05-21 05:00:00|XRP|1526878800|0.693871|0.700061|0.693325|0.69836
2018-05-21 06:00:00|XRP|1526882400|0.69836|0.699619|0.696354|0.696864
2018-05-21 07:00:00|XRP|1526886000|0.696891|0.70018|0.692236|0.698589
2018-05-21 08:00:00|XRP|1526889600|0.698589|0.70023|0.696003|0.699472
2018-05-21 09:00:00|XRP|1526893200|0.699472|0.69988|0.6956|0.697616
2018-05-21 10:00:00|XRP|1526896800|0.697616|0.697989|0.693253|0.693516
2018-05-21 11:00:00|XRP|1526900400|0.693516|0.693665|0.686655|0.687139
2018-05-21 12:00:00|XRP|1526904000|0.687139|0.687345|0.684115|0.686275
2018-05-21 13:00:00|XRP|1526907600|0.686275|0.688875|0.684547|0.687863
2018-05-21 14:00:00|XRP|1526911200|0.687863|0.687863|0.685635|0.686661
2018-05-21 15:00:00|XRP|1526914800|0.686661|0.686668|0.673848|0.677263
2018-05-21 16:00:00|XRP|1526918400|0.677259|0.678589|0.67512|0.678337
2018-05-21 17:00:00|XRP|1526922000|0.678337|0.678385|0.672524|0.674092
2018-05-21 18:00:00|XRP|1526925600|0.674091|0.674095|0.673072|0.673171
2018-05-21 19:00:00|XRP|1526929200|0.673171|0.673311|0.669551|0.671488
2018-05-21 20:00:00|XRP|1526932800|0.671488|0.67581|0.671476|0.675543
2018-05-21 21:00:00|XRP|1526936400|0.675539|0.676925|0.673351|0.676713
2018-05-21 22:00:00|XRP|1526940000|0.676713|0.677984|0.673879|0.673951
2018-05-21 23:00:00|XRP|1526943600|0.673951|0.67563|0.672732|0.675347
2018-05-22 00:00:00|XRP|1526947200|0.675346|0.67906|0.675346|0.67629
2018-05-22 01:00:00|XRP|1526950800|0.67629|0.677848|0.673224|0.674258
2018-05-22 02:00:00|XRP|1526954400|0.674258|0.674273|0.665885|0.666327
2018-05-22 03:00:00|XRP|1526958000|0.666327|0.67006|0.665354|0.669199
2018-05-22 04:00:00|XRP|1526961600|0.669199|0.670594|0.667386|0.66859
2018-05-22 05:00:00|XRP|1526965200|0.66859|0.669505|0.665594|0.66778
2018-05-22 06:00:00|XRP|1526968800|0.66778|0.668622|0.666511|0.668053
2018-05-22 07:00:00|XRP|1526972400|0.668053|0.67444|0.667737|0.672955
2018-05-22 08:00:00|XRP|1526976000|0.672934|0.673748|0.671424|0.67336
2018-05-22 09:00:00|XRP|1526979600|0.67336|0.675325|0.672215|0.672469
2018-05-22 10:00:00|XRP|1526983200|0.672469|0.672483|0.665793|0.666628
2018-05-22 11:00:00|XRP|1526986800|0.666628|0.670584|0.665917|0.670294
2018-05-22 12:00:00|XRP|1526990400|0.670294|0.670811|0.664018|0.664248
2018-05-22 13:00:00|XRP|1526994000|0.664248|0.664965|0.657568|0.659671
2018-05-22 14:00:00|XRP|1526997600|0.659671|0.667802|0.659671|0.667302
2018-05-22 15:00:00|XRP|1527001200|0.667302|0.669913|0.664739|0.667902
2018-05-22 16:00:00|XRP|1527004800|0.667902|0.667902|0.664547|0.667164
2018-05-22 17:00:00|XRP|1527008400|0.667165|0.670122|0.666529|0.667361
2018-05-22 18:00:00|XRP|1527012000|0.66736|0.667985|0.664553|0.664559
2018-05-22 19:00:00|XRP|1527015600|0.664558|0.66744|0.662573|0.66618
2018-05-22 20:00:00|XRP|1527019200|0.666166|0.666167|0.660077|0.660077
2018-05-22 21:00:00|XRP|1527022800|0.660078|0.660821|0.653953|0.655185
2018-05-22 22:00:00|XRP|1527026400|0.655187|0.655235|0.650316|0.651096
2018-05-22 23:00:00|XRP|1527030000|0.651095|0.653561|0.636609|0.637734
2018-05-23 00:00:00|XRP|1527033600|0.637733|0.647259|0.637733|0.638633
2018-05-23 01:00:00|XRP|1527037200|0.638633|0.643306|0.636824|0.636824
2018-05-23 02:00:00|XRP|1527040800|0.636859|0.636916|0.624937|0.630374
2018-05-23 03:00:00|XRP|1527044400|0.630374|0.635111|0.626294|0.633936
2018-05-23 04:00:00|XRP|1527048000|0.633932|0.640942|0.633321|0.640158
2018-05-23 05:00:00|XRP|1527051600|0.640158|0.640771|0.627081|0.629761
2018-05-23 06:00:00|XRP|1527055200|0.62976|0.63405|0.629256|0.63172
2018-05-23 07:00:00|XRP|1527058800|0.63172|0.635662|0.630212|0.635614
2018-05-23 08:00:00|XRP|1527062400|0.635614|0.635652|0.614626|0.614637
2018-05-23 09:00:00|XRP|1527066000|0.614857|0.61884|0.602951|0.6078
2018-05-23 10:00:00|XRP|1527069600|0.6078|0.618521|0.603987|0.614978
2018-05-23 11:00:00|XRP|1527073200|0.61498|0.623634|0.612757|0.6147
2018-05-23 12:00:00|XRP|1527076800|0.6147|0.61962|0.61|0.618889
2018-05-23 13:00:00|XRP|1527080400|0.618889|0.623925|0.60841|0.619096
2018-05-23 14:00:00|XRP|1527084000|0.619096|0.623897|0.617132|0.61976
2018-05-23 15:00:00|XRP|1527087600|0.61976|0.620117|0.614372|0.615487
2018-05-23 16:00:00|XRP|1527091200|0.615487|0.619758|0.594058|0.599312
2018-05-23 17:00:00|XRP|1527094800|0.599183|0.599183|0.58252|0.591499
2018-05-23 18:00:00|XRP|1527098400|0.59139|0.591991|0.575226|0.585281
2018-05-23 19:00:00|XRP|1527102000|0.585283|0.591374|0.580839|0.587473
2018-05-23 20:00:00|XRP|1527105600|0.587473|0.609977|0.586498|0.609198
2018-05-23 21:00:00|XRP|1527109200|0.609198|0.61385|0.60033|0.605692
2018-05-23 22:00:00|XRP|1527112800|0.605692|0.613442|0.60422|0.613399
2018-05-23 23:00:00|XRP|1527116400|0.613388|0.613896|0.601214|0.602338
2018-05-24 00:00:00|XRP|1527120000|0.602338|0.602381|0.58667|0.592261
2018-05-24 01:00:00|XRP|1527123600|0.592261|0.606637|0.59188|0.603357
2018-05-24 02:00:00|XRP|1527127200|0.603357|0.611675|0.602875|0.604316
2018-05-24 03:00:00|XRP|1527130800|0.604316|0.608099|0.602189|0.603358
2018-05-24 04:00:00|XRP|1527134400|0.603357|0.60895|0.60244|0.605608
2018-05-24 05:00:00|XRP|1527138000|0.605608|0.61681|0.605478|0.616304
2018-05-24 06:00:00|XRP|1527141600|0.616304|0.617079|0.611579|0.614316
2018-05-24 07:00:00|XRP|1527145200|0.614316|0.617501|0.609646|0.612765
2018-05-24 08:00:00|XRP|1527148800|0.612611|0.613364|0.602603|0.602952
2018-05-24 09:00:00|XRP|1527152400|0.602952|0.603212|0.582528|0.591748
2018-05-24 10:00:00|XRP|1527156000|0.591748|0.599024|0.578255|0.598432
2018-05-24 11:00:00|XRP|1527159600|0.598432|0.601463|0.59506|0.601453
2018-05-24 12:00:00|XRP|1527163200|0.601537|0.60975|0.601162|0.601748
2018-05-24 13:00:00|XRP|1527166800|0.601748|0.615166|0.593826|0.613357
2018-05-24 14:00:00|XRP|1527170400|0.613425|0.615464|0.609237|0.610468
2018-05-24 15:00:00|XRP|1527174000|0.610492|0.617827|0.607348|0.615382
2018-05-24 16:00:00|XRP|1527177600|0.615382|0.62774|0.614694|0.6274
2018-05-24 17:00:00|XRP|1527181200|0.6274|0.628339|0.616103|0.618
2018-05-24 18:00:00|XRP|1527184800|0.618|0.623429|0.616295|0.620073
2018-05-24 19:00:00|XRP|1527188400|0.620073|0.634328|0.619502|0.633286
2018-05-24 20:00:00|XRP|1527192000|0.633145|0.638503|0.628779|0.63635
2018-05-24 21:00:00|XRP|1527195600|0.63635|0.636397|0.626976|0.631325
2018-05-24 22:00:00|XRP|1527199200|0.631325|0.631763|0.616276|0.616276
2018-05-24 23:00:00|XRP|1527202800|0.616276|0.62751|0.613944|0.626875
2018-05-25 00:00:00|XRP|1527206400|0.626875|0.632374|0.625144|0.629718
2018-05-25 01:00:00|XRP|1527210000|0.629718|0.630635|0.620639|0.626832
2018-05-25 02:00:00|XRP|1527213600|0.626833|0.628377|0.622012|0.625035
2018-05-25 03:00:00|XRP|1527217200|0.625035|0.634357|0.625035|0.630522
2018-05-25 04:00:00|XRP|1527220800|0.630522|0.631531|0.626075|0.628257
2018-05-25 05:00:00|XRP|1527224400|0.628185|0.629673|0.626178|0.627726
2018-05-25 06:00:00|XRP|1527228000|0.627726|0.629557|0.627726|0.628502
2018-05-25 07:00:00|XRP|1527231600|0.628503|0.629476|0.610353|0.610403
2018-05-25 08:00:00|XRP|1527235200|0.610404|0.612089|0.602428|0.611486
2018-05-25 09:00:00|XRP|1527238800|0.611486|0.616329|0.60727|0.616068
2018-05-25 10:00:00|XRP|1527242400|0.616068|0.61902|0.613062|0.614904
2018-05-25 11:00:00|XRP|1527246000|0.614904|0.618945|0.605302|0.607915
2018-05-25 12:00:00|XRP|1527249600|0.60789|0.616392|0.602407|0.616359
2018-05-25 13:00:00|XRP|1527253200|0.616353|0.620586|0.614285|0.614805
2018-05-25 14:00:00|XRP|1527256800|0.614805|0.614916|0.608554|0.610796
2018-05-25 15:00:00|XRP|1527260400|0.610796|0.611222|0.608353|0.608897
2018-05-25 16:00:00|XRP|1527264000|0.608927|0.60937|0.60487|0.607554
2018-05-25 17:00:00|XRP|1527267600|0.607554|0.607554|0.602106|0.60318
2018-05-25 18:00:00|XRP|1527271200|0.60318|0.60321|0.59744|0.599418
2018-05-25 19:00:00|XRP|1527274800|0.599417|0.600878|0.596047|0.599399
2018-05-25 20:00:00|XRP|1527278400|0.599397|0.601958|0.595593|0.601888
2018-05-25 21:00:00|XRP|1527282000|0.601888|0.606746|0.600229|0.606731
2018-05-25 22:00:00|XRP|1527285600|0.606731|0.607027|0.600904|0.602303
2018-05-25 23:00:00|XRP|1527289200|0.602302|0.60266|0.595832|0.598193
2018-05-26 00:00:00|XRP|1527292800|0.598193|0.608073|0.597465|0.605754
2018-05-26 01:00:00|XRP|1527296400|0.605754|0.605756|0.599363|0.602197
2018-05-26 02:00:00|XRP|1527300000|0.602197|0.60395|0.602103|0.603283
2018-05-26 03:00:00|XRP|1527303600|0.603283|0.603649|0.60005|0.60065
2018-05-26 04:00:00|XRP|1527307200|0.60065|0.6018|0.599097|0.6018
2018-05-26 05:00:00|XRP|1527310800|0.6018|0.603084|0.598772|0.601499
2018-05-26 06:00:00|XRP|1527314400|0.601499|0.607533|0.601497|0.607308
2018-05-26 07:00:00|XRP|1527318000|0.607308|0.611077|0.607271|0.608102
2018-05-26 08:00:00|XRP|1527321600|0.608102|0.625268|0.607952|0.619493
2018-05-26 09:00:00|XRP|1527325200|0.619493|0.621979|0.618014|0.619187
2018-05-26 10:00:00|XRP|1527328800|0.619187|0.623166|0.61908|0.622095
2018-05-26 11:00:00|XRP|1527332400|0.622095|0.622203|0.616577|0.616921
2018-05-26 12:00:00|XRP|1527336000|0.616921|0.618824|0.616921|0.617048
2018-05-26 13:00:00|XRP|1527339600|0.617048|0.617885|0.613115|0.616228
2018-05-26 14:00:00|XRP|1527343200|0.616228|0.619663|0.615908|0.619461
2018-05-26 15:00:00|XRP|1527346800|0.619461|0.620946|0.618571|0.618618
2018-05-26 16:00:00|XRP|1527350400|0.618618|0.620977|0.618617|0.620114
2018-05-26 17:00:00|XRP|1527354000|0.620114|0.620313|0.617737|0.61774
2018-05-26 18:00:00|XRP|1527357600|0.617741|0.62098|0.617741|0.620814
2018-05-26 19:00:00|XRP|1527361200|0.620814|0.621742|0.620245|0.620477
2018-05-26 20:00:00|XRP|1527364800|0.620477|0.62083|0.619228|0.619613
2018-05-26 21:00:00|XRP|1527368400|0.619613|0.620825|0.619254|0.620233
2018-05-26 22:00:00|XRP|1527372000|0.620233|0.625209|0.615355|0.615392
2018-05-26 23:00:00|XRP|1527375600|0.615392|0.615688|0.602943|0.604924
2018-05-27 00:00:00|XRP|1527379200|0.604908|0.609394|0.603476|0.608283
2018-05-27 01:00:00|XRP|1527382800|0.608283|0.60829|0.599727|0.602493
2018-05-27 02:00:00|XRP|1527386400|0.602493|0.604015|0.60082|0.601893
2018-05-27 03:00:00|XRP|1527390000|0.601894|0.605378|0.6006|0.602725
2018-05-27 04:00:00|XRP|1527393600|0.602727|0.60332|0.600883|0.601929
2018-05-27 05:00:00|XRP|1527397200|0.601929|0.602335|0.599956|0.601149
2018-05-27 06:00:00|XRP|1527400800|0.60115|0.601205|0.597872|0.599251
2018-05-27 07:00:00|XRP|1527404400|0.599252|0.600124|0.598213|0.598461
2018-05-27 08:00:00|XRP|1527408000|0.598461|0.60743|0.598461|0.605566
2018-05-27 09:00:00|XRP|1527411600|0.605566|0.605831|0.59982|0.601451
2018-05-27 10:00:00|XRP|1527415200|0.601452|0.604674|0.601452|0.603297
2018-05-27 11:00:00|XRP|1527418800|0.603297|0.612271|0.603235|0.60512
2018-05-27 12:00:00|XRP|1527422400|0.605135|0.607692|0.60333|0.607676
2018-05-27 13:00:00|XRP|1527426000|0.607676|0.607676|0.603251|0.603453
2018-05-27 14:00:00|XRP|1527429600|0.603454|0.603477|0.599557|0.600657
2018-05-27 15:00:00|XRP|1527433200|0.600657|0.605337|0.599395|0.605319
2018-05-27 16:00:00|XRP|1527436800|0.605319|0.606313|0.604636|0.605549
2018-05-27 17:00:00|XRP|1527440400|0.605549|0.606523|0.603923|0.606155
2018-05-27 18:00:00|XRP|1527444000|0.606155|0.606827|0.603805|0.605861
2018-05-27 19:00:00|XRP|1527447600|0.605861|0.6088|0.601657|0.601681
2018-05-27 20:00:00|XRP|1527451200|0.601681|0.602549|0.60134|0.602496
2018-05-27 21:00:00|XRP|1527454800|0.602498|0.60435|0.601828|0.603002
2018-05-27 22:00:00|XRP|1527458400|0.603007|0.605689|0.601413|0.605687
2018-05-27 23:00:00|XRP|1527462000|0.605688|0.606101|0.603284|0.60377
2018-05-28 00:00:00|XRP|1527465600|0.603767|0.604939|0.602764|0.603695
2018-05-28 01:00:00|XRP|1527469200|0.603694|0.605798|0.602574|0.60486
2018-05-28 02:00:00|XRP|1527472800|0.60486|0.60549|0.603479|0.604958
2018-05-28 03:00:00|XRP|1527476400|0.604959|0.605078|0.602965|0.604429
2018-05-28 04:00:00|XRP|1527480000|0.604429|0.607633|0.6041|0.604491
2018-05-28 05:00:00|XRP|1527483600|0.604491|0.604715|0.591347|0.59271
2018-05-28 06:00:00|XRP|1527487200|0.592711|0.595869|0.575269|0.576565
2018-05-28 07:00:00|XRP|1527490800|0.576566|0.580734|0.575778|0.57757
2018-05-28 08:00:00|XRP|1527494400|0.57757|0.57998|0.576315|0.578995
2018-05-28 09:00:00|XRP|1527498000|0.57899|0.57899|0.567126|0.568613
2018-05-28 10:00:00|XRP|1527501600|0.568614|0.571827|0.567667|0.567681
2018-05-28 11:00:00|XRP|1527505200|0.567681|0.572488|0.567473|0.572488
2018-05-28 12:00:00|XRP|1527508800|0.572489|0.573066|0.570527|0.570954
2018-05-28 13:00:00|XRP|1527512400|0.570956|0.586274|0.566088|0.584713
2018-05-28 14:00:00|XRP|1527516000|0.584714|0.585374|0.581055|0.58149
2018-05-28 15:00:00|XRP|1527519600|0.58149|0.583727|0.574379|0.574798
2018-05-28 16:00:00|XRP|1527523200|0.574798|0.579842|0.574024|0.576752
2018-05-28 17:00:00|XRP|1527526800|0.57675|0.576753|0.572648|0.573
2018-05-28 18:00:00|XRP|1527530400|0.573|0.573834|0.571498|0.572884
2018-05-28 19:00:00|XRP|1527534000|0.572884|0.573714|0.570902|0.571264
2018-05-28 20:00:00|XRP|1527537600|0.571318|0.574942|0.569826|0.57185
2018-05-28 21:00:00|XRP|1527541200|0.571801|0.572963|0.569353|0.57116
2018-05-28 22:00:00|XRP|1527544800|0.57116|0.5712|0.562139|0.562139
2018-05-28 23:00:00|XRP|1527548400|0.562139|0.562604|0.54936|0.555903
2018-05-29 00:00:00|XRP|1527552000|0.555941|0.55634|0.547761|0.548614
2018-05-29 01:00:00|XRP|1527555600|0.548614|0.555809|0.548249|0.554891
2018-05-29 02:00:00|XRP|1527559200|0.554891|0.555593|0.546145|0.553137
2018-05-29 03:00:00|XRP|1527562800|0.553138|0.553474|0.550302|0.552536
2018-05-29 04:00:00|XRP|1527566400|0.552536|0.557283|0.552341|0.556532
2018-05-29 05:00:00|XRP|1527570000|0.556533|0.557946|0.552379|0.55554
2018-05-29 06:00:00|XRP|1527573600|0.555539|0.556205|0.5455|0.552385
2018-05-29 07:00:00|XRP|1527577200|0.552385|0.55352|0.550094|0.551626
2018-05-29 08:00:00|XRP|1527580800|0.551683|0.559578|0.551645|0.559157
2018-05-29 09:00:00|XRP|1527584400|0.559159|0.560133|0.55578|0.557438
2018-05-29 10:00:00|XRP|1527588000|0.557438|0.561469|0.55636|0.561469
2018-05-29 11:00:00|XRP|1527591600|0.561469|0.581155|0.561469|0.581155
2018-05-29 12:00:00|XRP|1527595200|0.581155|0.598137|0.581155|0.58968
2018-05-29 13:00:00|XRP|1527598800|0.58968|0.598198|0.58968|0.592891
2018-05-29 14:00:00|XRP|1527602400|0.592891|0.602352|0.592853|0.596756
2018-05-29 15:00:00|XRP|1527606000|0.596829|0.59856|0.590378|0.590378
2018-05-29 16:00:00|XRP|1527609600|0.590379|0.590577|0.584259|0.590511
2018-05-29 17:00:00|XRP|1527613200|0.590511|0.592459|0.588612|0.591815
2018-05-29 18:00:00|XRP|1527616800|0.591815|0.601513|0.59114|0.60128
2018-05-29 19:00:00|XRP|1527620400|0.60128|0.607962|0.599628|0.600886
2018-05-29 20:00:00|XRP|1527624000|0.600886|0.605785|0.60079|0.604117
2018-05-29 21:00:00|XRP|1527627600|0.604117|0.606921|0.603936|0.60565
2018-05-29 22:00:00|XRP|1527631200|0.605652|0.6068|0.601816|0.603237
2018-05-29 23:00:00|XRP|1527634800|0.603237|0.60397|0.591897|0.592241
2018-05-30 00:00:00|XRP|1527638400|0.592241|0.599979|0.592229|0.59864
2018-05-30 01:00:00|XRP|1527642000|0.59864|0.607843|0.59664|0.607511
2018-05-30 02:00:00|XRP|1527645600|0.60751|0.624851|0.607366|0.620343
2018-05-30 03:00:00|XRP|1527649200|0.620343|0.623587|0.617072|0.617134
2018-05-30 04:00:00|XRP|1527652800|0.617134|0.617192|0.60753|0.612332
2018-05-30 05:00:00|XRP|1527656400|0.612332|0.617674|0.610674|0.615178
2018-05-30 06:00:00|XRP|1527660000|0.615178|0.618175|0.612467|0.612544
2018-05-30 07:00:00|XRP|1527663600|0.612543|0.617233|0.604379|0.606636
2018-05-30 08:00:00|XRP|1527667200|0.606636|0.610404|0.606599|0.610365
2018-05-30 09:00:00|XRP|1527670800|0.610368|0.610519|0.605236|0.60752
2018-05-30 10:00:00|XRP|1527674400|0.60752|0.613025|0.606943|0.61271
2018-05-30 11:00:00|XRP|1527678000|0.61271|0.614215|0.611827|0.613557
2018-05-30 12:00:00|XRP|1527681600|0.613668|0.615156|0.611243|0.612119
2018-05-30 13:00:00|XRP|1527685200|0.612123|0.615981|0.611988|0.614335
2018-05-30 14:00:00|XRP|1527688800|0.614335|0.614722|0.608781|0.610408
2018-05-30 15:00:00|XRP|1527692400|0.610378|0.610806|0.5903|0.591967
2018-05-30 16:00:00|XRP|1527696000|0.59193|0.59472|0.585291|0.589937
2018-05-30 17:00:00|XRP|1527699600|0.589936|0.592843|0.583387|0.58582
2018-05-30 18:00:00|XRP|1527703200|0.58582|0.588294|0.583081|0.588204
2018-05-30 19:00:00|XRP|1527706800|0.588204|0.588205|0.585268|0.585653
2018-05-30 20:00:00|XRP|1527710400|0.585653|0.586836|0.584983|0.585996
2018-05-30 21:00:00|XRP|1527714000|0.585994|0.591504|0.58596|0.588529
2018-05-30 22:00:00|XRP|1527717600|0.588529|0.588536|0.586356|0.588038
2018-05-30 23:00:00|XRP|1527721200|0.588038|0.594179|0.587876|0.594136
2018-05-31 00:00:00|XRP|1527724800|0.594136|0.6035|0.594136|0.600607
2018-05-31 01:00:00|XRP|1527728400|0.600607|0.601639|0.595|0.599193
2018-05-31 02:00:00|XRP|1527732000|0.599193|0.599213|0.59029|0.59029
2018-05-31 03:00:00|XRP|1527735600|0.59029|0.593462|0.59029|0.591383
2018-05-31 04:00:00|XRP|1527739200|0.591383|0.598867|0.591383|0.596473
2018-05-31 05:00:00|XRP|1527742800|0.596473|0.607197|0.596342|0.606578
2018-05-31 06:00:00|XRP|1527746400|0.606578|0.6083|0.605706|0.607794
2018-05-31 07:00:00|XRP|1527750000|0.607794|0.61569|0.60753|0.613647
2018-05-31 08:00:00|XRP|1527753600|0.613647|0.61387|0.610664|0.613062
2018-05-31 09:00:00|XRP|1527757200|0.613061|0.613061|0.604786|0.60984
2018-05-31 10:00:00|XRP|1527760800|0.609804|0.611926|0.607266|0.610011
2018-05-31 11:00:00|XRP|1527764400|0.610011|0.610012|0.606734|0.608588
2018-05-31 12:00:00|XRP|1527768000|0.608588|0.612327|0.608537|0.61067
2018-05-31 13:00:00|XRP|1527771600|0.61067|0.616331|0.610617|0.613915
2018-05-31 14:00:00|XRP|1527775200|0.613929|0.613929|0.609752|0.61114
2018-05-31 15:00:00|XRP|1527778800|0.611141|0.615027|0.610035|0.615027
2018-05-31 16:00:00|XRP|1527782400|0.615027|0.618844|0.615022|0.616672
2018-05-31 17:00:00|XRP|1527786000|0.616672|0.616716|0.608833|0.613524
2018-05-31 18:00:00|XRP|1527789600|0.613524|0.620016|0.612436|0.619632
2018-05-31 19:00:00|XRP|1527793200|0.619632|0.619932|0.613583|0.613658
2018-05-31 20:00:00|XRP|1527796800|0.613657|0.614757|0.611983|0.614329
2018-05-31 21:00:00|XRP|1527800400|0.614329|0.615732|0.611708|0.614
2018-05-31 22:00:00|XRP|1527804000|0.614|0.616567|0.613948|0.61508
2018-05-31 23:00:00|XRP|1527807600|0.61508|0.61528|0.604|0.60619
2018-06-01 00:00:00|XRP|1527811200|0.606188|0.611835|0.60616|0.610863
2018-06-01 01:00:00|XRP|1527814800|0.610861|0.613747|0.60892|0.609148
2018-06-01 02:00:00|XRP|1527818400|0.609148|0.60916|0.606499|0.607014
2018-06-01 03:00:00|XRP|1527822000|0.607014|0.609683|0.60601|0.608845
2018-06-01 04:00:00|XRP|1527825600|0.608845|0.613647|0.60835|0.612072
2018-06-01 05:00:00|XRP|1527829200|0.612102|0.612114|0.607782|0.608164
2018-06-01 06:00:00|XRP|1527832800|0.608183|0.608912|0.607621|0.607831
2018-06-01 07:00:00|XRP|1527836400|0.607827|0.614314|0.606787|0.613938
2018-06-01 08:00:00|XRP|1527840000|0.613938|0.619153|0.61392|0.615144
2018-06-01 09:00:00|XRP|1527843600|0.615144|0.617295|0.613691|0.616707
2018-06-01 10:00:00|XRP|1527847200|0.616707|0.617271|0.613263|0.613956
2018-06-01 11:00:00|XRP|1527850800|0.613956|0.617557|0.613715|0.617229
2018-06-01 12:00:00|XRP|1527854400|0.617229|0.61825|0.60636|0.60636
2018-06-01 13:00:00|XRP|1527858000|0.60636|0.609784|0.60521|0.608877
2018-06-01 14:00:00|XRP|1527861600|0.608877|0.612822|0.608634|0.612692
2018-06-01 15:00:00|XRP|1527865200|0.612694|0.613529|0.6108|0.611646
2018-06-01 16:00:00|XRP|1527868800|0.611646|0.612781|0.610281|0.612521
2018-06-01 17:00:00|XRP|1527872400|0.612521|0.613011|0.609008|0.610099
2018-06-01 18:00:00|XRP|1527876000|0.610099|0.610268|0.607597|0.609104
2018-06-01 19:00:00|XRP|1527879600|0.609104|0.609785|0.606101|0.60721
2018-06-01 20:00:00|XRP|1527883200|0.60721|0.611114|0.607176|0.610607
2018-06-01 21:00:00|XRP|1527886800|0.610605|0.612562|0.609991|0.611051
2018-06-01 22:00:00|XRP|1527890400|0.610923|0.612444|0.610781|0.611653
2018-06-01 23:00:00|XRP|1527894000|0.611653|0.614202|0.610661|0.613664
2018-06-02 00:00:00|XRP|1527897600|0.613663|0.62315|0.613658|0.621256
2018-06-02 01:00:00|XRP|1527901200|0.621256|0.621524|0.61552|0.61593
2018-06-02 02:00:00|XRP|1527904800|0.615931|0.619417|0.615281|0.61744
2018-06-02 03:00:00|XRP|1527908400|0.617437|0.619862|0.617425|0.618399
2018-06-02 04:00:00|XRP|1527912000|0.618399|0.6199|0.618398|0.619256
2018-06-02 05:00:00|XRP|1527915600|0.619256|0.620165|0.6188|0.618921
2018-06-02 06:00:00|XRP|1527919200|0.618922|0.622647|0.618787|0.622271
2018-06-02 07:00:00|XRP|1527922800|0.622264|0.631426|0.6195|0.630307
2018-06-02 08:00:00|XRP|1527926400|0.630306|0.640111|0.629137|0.637227
2018-06-02 09:00:00|XRP|1527930000|0.637227|0.647344|0.637009|0.643368
2018-06-02 10:00:00|XRP|1527933600|0.643368|0.646081|0.638975|0.646081
2018-06-02 11:00:00|XRP|1527937200|0.646081|0.64742|0.641243|0.642037
2018-06-02 12:00:00|XRP|1527940800|0.642037|0.6438|0.640712|0.643717
2018-06-02 13:00:00|XRP|1527944400|0.643716|0.644845|0.642773|0.642924
2018-06-02 14:00:00|XRP|1527948000|0.642923|0.643801|0.641646|0.64368
2018-06-02 15:00:00|XRP|1527951600|0.64368|0.645191|0.642383|0.645152
2018-06-02 16:00:00|XRP|1527955200|0.645152|0.649358|0.640268|0.642364
2018-06-02 17:00:00|XRP|1527958800|0.642364|0.64323|0.637272|0.642277
2018-06-02 18:00:00|XRP|1527962400|0.642277|0.643713|0.640842|0.641232
2018-06-02 19:00:00|XRP|1527966000|0.641232|0.642698|0.640346|0.642567
2018-06-02 20:00:00|XRP|1527969600|0.642567|0.64399|0.640989|0.643184
2018-06-02 21:00:00|XRP|1527973200|0.643184|0.643924|0.640213|0.640223
2018-06-02 22:00:00|XRP|1527976800|0.64027|0.641408|0.639278|0.640404
2018-06-02 23:00:00|XRP|1527980400|0.640407|0.641354|0.639021|0.640053
2018-06-03 00:00:00|XRP|1527984000|0.640053|0.642867|0.639917|0.64272
2018-06-03 01:00:00|XRP|1527987600|0.64272|0.643478|0.642636|0.643348
2018-06-03 02:00:00|XRP|1527991200|0.643348|0.649192|0.643304|0.64637
2018-06-03 03:00:00|XRP|1527994800|0.64637|0.64637|0.638906|0.641774
2018-06-03 04:00:00|XRP|1527998400|0.641759|0.642963|0.640879|0.642963
2018-06-03 05:00:00|XRP|1528002000|0.642963|0.643009|0.639917|0.640934
2018-06-03 06:00:00|XRP|1528005600|0.640934|0.644592|0.640907|0.644407
2018-06-03 07:00:00|XRP|1528009200|0.644407|0.653774|0.642662|0.65282
2018-06-03 08:00:00|XRP|1528012800|0.65282|0.655419|0.651679|0.655404
2018-06-03 09:00:00|XRP|1528016400|0.655404|0.666972|0.655382|0.664761
2018-06-03 10:00:00|XRP|1528020000|0.664761|0.665654|0.662055|0.664891
2018-06-03 11:00:00|XRP|1528023600|0.664891|0.665363|0.656813|0.656826
2018-06-03 12:00:00|XRP|1528027200|0.656826|0.661675|0.656648|0.661636
2018-06-03 13:00:00|XRP|1528030800|0.661636|0.666013|0.659348|0.665878
2018-06-03 14:00:00|XRP|1528034400|0.665878|0.675736|0.665593|0.67029
2018-06-03 15:00:00|XRP|1528038000|0.67029|0.670915|0.666835|0.670871
2018-06-03 16:00:00|XRP|1528041600|0.670871|0.671051|0.668087|0.669728
2018-06-03 17:00:00|XRP|1528045200|0.669728|0.66985|0.66435|0.664353
2018-06-03 18:00:00|XRP|1528048800|0.664353|0.664428|0.658455|0.66442
2018-06-03 19:00:00|XRP|1528052400|0.66442|0.664968|0.657963|0.658187
2018-06-03 20:00:00|XRP|1528056000|0.658187|0.659592|0.652954|0.65876
2018-06-03 21:00:00|XRP|1528059600|0.65876|0.661841|0.657289|0.661191
2018-06-03 22:00:00|XRP|1528063200|0.661208|0.663711|0.660489|0.66307
2018-06-03 23:00:00|XRP|1528066800|0.663072|0.665153|0.662752|0.665003
2018-06-04 00:00:00|XRP|1528070400|0.665003|0.687095|0.664936|0.686736
2018-06-04 01:00:00|XRP|1528074000|0.686736|0.70291|0.686343|0.694912
2018-06-04 02:00:00|XRP|1528077600|0.694858|0.6994|0.692422|0.6951
2018-06-04 03:00:00|XRP|1528081200|0.6951|0.69602|0.68386|0.687059
2018-06-04 04:00:00|XRP|1528084800|0.687059|0.694919|0.685172|0.691409
2018-06-04 05:00:00|XRP|1528088400|0.691409|0.691737|0.68953|0.691353
2018-06-04 06:00:00|XRP|1528092000|0.691353|0.691633|0.672936|0.676388
2018-06-04 07:00:00|XRP|1528095600|0.676533|0.677321|0.656879|0.662217
2018-06-04 08:00:00|XRP|1528099200|0.662218|0.670084|0.661954|0.663618
2018-06-04 09:00:00|XRP|1528102800|0.663618|0.665984|0.658069|0.664766
2018-06-04 10:00:00|XRP|1528106400|0.664766|0.664766|0.658574|0.664156
2018-06-04 11:00:00|XRP|1528110000|0.664156|0.669571|0.663243|0.663301
2018-06-04 12:00:00|XRP|1528113600|0.663301|0.663332|0.641887|0.64442
2018-06-04 13:00:00|XRP|1528117200|0.64442|0.650638|0.643851|0.6486
2018-06-04 14:00:00|XRP|1528120800|0.6486|0.649297|0.64681|0.647291
2018-06-04 15:00:00|XRP|1528124400|0.647288|0.647288|0.636153|0.643
2018-06-04 16:00:00|XRP|1528128000|0.643|0.64985|0.643|0.647307
2018-06-04 17:00:00|XRP|1528131600|0.647307|0.64998|0.645608|0.646213
2018-06-04 18:00:00|XRP|1528135200|0.646213|0.646229|0.640142|0.644729
2018-06-04 19:00:00|XRP|1528138800|0.644729|0.646524|0.643465|0.646141
2018-06-04 20:00:00|XRP|1528142400|0.646146|0.649692|0.645892|0.647108
2018-06-04 21:00:00|XRP|1528146000|0.647108|0.661379|0.64708|0.661379
2018-06-04 22:00:00|XRP|1528149600|0.661375|0.674728|0.661375|0.66989
2018-06-04 23:00:00|XRP|1528153200|0.66989|0.66989|0.660491|0.662344
2018-06-05 00:00:00|XRP|1528156800|0.662344|0.662344|0.649425|0.656763
2018-06-05 01:00:00|XRP|1528160400|0.656763|0.660674|0.655067|0.656373
2018-06-05 02:00:00|XRP|1528164000|0.656373|0.660601|0.654938|0.655029
2018-06-05 03:00:00|XRP|1528167600|0.655029|0.655301|0.634604|0.638767
2018-06-05 04:00:00|XRP|1528171200|0.638767|0.64164|0.635167|0.640564
2018-06-05 05:00:00|XRP|1528174800|0.640564|0.645506|0.64|0.64049
2018-06-05 06:00:00|XRP|1528178400|0.640376|0.648825|0.63984|0.647933
2018-06-05 07:00:00|XRP|1528182000|0.6479|0.6554|0.647764|0.652804
2018-06-05 08:00:00|XRP|1528185600|0.652804|0.65342|0.64635|0.649109
2018-06-05 09:00:00|XRP|1528189200|0.649109|0.662596|0.649068|0.659794
2018-06-05 10:00:00|XRP|1528192800|0.659794|0.659794|0.651651|0.652368
2018-06-05 11:00:00|XRP|1528196400|0.652368|0.659015|0.652191|0.65569
2018-06-05 12:00:00|XRP|1528200000|0.65569|0.660558|0.651382|0.660546
2018-06-05 13:00:00|XRP|1528203600|0.660546|0.661207|0.65518|0.65518
2018-06-05 14:00:00|XRP|1528207200|0.65518|0.657792|0.654393|0.655094
2018-06-05 15:00:00|XRP|1528210800|0.655094|0.656808|0.651525|0.656808
2018-06-05 16:00:00|XRP|1528214400|0.656808|0.66999|0.655011|0.66999
2018-06-05 17:00:00|XRP|1528218000|0.66999|0.675867|0.66917|0.673366
2018-06-05 18:00:00|XRP|1528221600|0.673366|0.682031|0.67216|0.678764
2018-06-05 19:00:00|XRP|1528225200|0.678774|0.68277|0.678646|0.679593
2018-06-05 20:00:00|XRP|1528228800|0.679593|0.679606|0.671881|0.672164
2018-06-05 21:00:00|XRP|1528232400|0.672164|0.67784|0.672058|0.677758
2018-06-05 22:00:00|XRP|1528236000|0.677764|0.679344|0.669106|0.66929
2018-06-05 23:00:00|XRP|1528239600|0.66929|0.674637|0.669289|0.674245
2018-06-06 00:00:00|XRP|1528243200|0.674245|0.67497|0.671713|0.673905
2018-06-06 01:00:00|XRP|1528246800|0.673905|0.675739|0.672409|0.672424
2018-06-06 02:00:00|XRP|1528250400|0.672416|0.675005|0.669265|0.674434
2018-06-06 03:00:00|XRP|1528254000|0.674434|0.67465|0.670588|0.671354
2018-06-06 04:00:00|XRP|1528257600|0.671354|0.673093|0.67085|0.671969
2018-06-06 05:00:00|XRP|1528261200|0.671966|0.672913|0.669706|0.669712
2018-06-06 06:00:00|XRP|1528264800|0.669699|0.670613|0.666882|0.670613
2018-06-06 07:00:00|XRP|1528268400|0.670613|0.67522|0.670454|0.67317
2018-06-06 08:00:00|XRP|1528272000|0.67317|0.677039|0.671138|0.671976
2018-06-06 09:00:00|XRP|1528275600|0.671976|0.67208|0.668422|0.669196
2018-06-06 10:00:00|XRP|1528279200|0.669186|0.669887|0.667398|0.667548
2018-06-06 11:00:00|XRP|1528282800|0.667548|0.670051|0.666938|0.669808
2018-06-06 12:00:00|XRP|1528286400|0.669808|0.672574|0.669357|0.669443
2018-06-06 13:00:00|XRP|1528290000|0.669443|0.675961|0.669348|0.675611
2018-06-06 14:00:00|XRP|1528293600|0.675615|0.676263|0.673182|0.673357
2018-06-06 15:00:00|XRP|1528297200|0.673354|0.673386|0.672028|0.672147
2018-06-06 16:00:00|XRP|1528300800|0.672147|0.680811|0.671836|0.680774
2018-06-06 17:00:00|XRP|1528304400|0.680772|0.680774|0.657466|0.66096
2018-06-06 18:00:00|XRP|1528308000|0.66096|0.662364|0.659245|0.660619
2018-06-06 19:00:00|XRP|1528311600|0.66062|0.661115|0.65571|0.661098
2018-06-06 20:00:00|XRP|1528315200|0.661098|0.662993|0.660949|0.661892
2018-06-06 21:00:00|XRP|1528318800|0.661891|0.672756|0.661891|0.672537
2018-06-06 22:00:00|XRP|1528322400|0.672537|0.678615|0.670613|0.67182
2018-06-06 23:00:00|XRP|1528326000|0.67182|0.674533|0.66996|0.672626
2018-06-07 00:00:00|XRP|1528329600|0.67263|0.673761|0.67064|0.673761
2018-06-07 01:00:00|XRP|1528333200|0.67377|0.682029|0.673446|0.681998
2018-06-07 02:00:00|XRP|1528336800|0.681997|0.684183|0.679574|0.680839
2018-06-07 03:00:00|XRP|1528340400|0.680839|0.682518|0.679597|0.680895
2018-06-07 04:00:00|XRP|1528344000|0.6809|0.682199|0.678762|0.679986
2018-06-07 05:00:00|XRP|1528347600|0.679986|0.68031|0.677235|0.677598
2018-06-07 06:00:00|XRP|1528351200|0.677597|0.67846|0.677033|0.677816
2018-06-07 07:00:00|XRP|1528354800|0.677816|0.678167|0.675734|0.678167
2018-06-07 08:00:00|XRP|1528358400|0.678167|0.683145|0.678035|0.682965
2018-06-07 09:00:00|XRP|1528362000|0.682965|0.686428|0.679785|0.680124
2018-06-07 10:00:00|XRP|1528365600|0.680124|0.680554|0.678283|0.680552
2018-06-07 11:00:00|XRP|1528369200|0.680551|0.682602|0.678855|0.680315
2018-06-07 12:00:00|XRP|1528372800|0.680315|0.680961|0.678785|0.67912
2018-06-07 13:00:00|XRP|1528376400|0.679121|0.682214|0.679121|0.681912
2018-06-07 14:00:00|XRP|1528380000|0.681882|0.682903|0.680318|0.680388
2018-06-07 15:00:00|XRP|1528383600|0.680388|0.680801|0.673928|0.675725
2018-06-07 16:00:00|XRP|1528387200|0.675846|0.6788|0.67501|0.677642
2018-06-07 17:00:00|XRP|1528390800|0.677642|0.681586|0.677135|0.681531
2018-06-07 18:00:00|XRP|1528394400|0.681557|0.68296|0.679263|0.679716
2018-06-07 19:00:00|XRP|1528398000|0.679716|0.682188|0.679075|0.682083
2018-06-07 20:00:00|XRP|1528401600|0.682079|0.682119|0.679366|0.680892
2018-06-07 21:00:00|XRP|1528405200|0.680892|0.681014|0.672843|0.67285
2018-06-07 22:00:00|XRP|1528408800|0.672854|0.674871|0.67134|0.673445
2018-06-07 23:00:00|XRP|1528412400|0.673445|0.676045|0.670282|0.67602
2018-06-08 00:00:00|XRP|1528416000|0.676012|0.677221|0.672323|0.677088
2018-06-08 01:00:00|XRP|1528419600|0.677088|0.679342|0.67561|0.678227
2018-06-08 02:00:00|XRP|1528423200|0.678226|0.678475|0.674398|0.674697
2018-06-08 03:00:00|XRP|1528426800|0.674697|0.674784|0.672257|0.672473
2018-06-08 04:00:00|XRP|1528430400|0.672476|0.673056|0.67022|0.670272
2018-06-08 05:00:00|XRP|1528434000|0.67027|0.67038|0.667421|0.668796
2018-06-08 06:00:00|XRP|1528437600|0.668795|0.670585|0.668515|0.669173
2018-06-08 07:00:00|XRP|1528441200|0.669173|0.67177|0.669011|0.671766
2018-06-08 08:00:00|XRP|1528444800|0.671763|0.672083|0.665611|0.665986
2018-06-08 09:00:00|XRP|1528448400|0.665986|0.668528|0.665289|0.668134
2018-06-08 10:00:00|XRP|1528452000|0.668134|0.670335|0.668111|0.670048
2018-06-08 11:00:00|XRP|1528455600|0.670048|0.670156|0.662234|0.662412
2018-06-08 12:00:00|XRP|1528459200|0.662403|0.66344|0.658073|0.662581
2018-06-08 13:00:00|XRP|1528462800|0.662581|0.662613|0.659664|0.660745
2018-06-08 14:00:00|XRP|1528466400|0.660745|0.66586|0.66063|0.66561
2018-06-08 15:00:00|XRP|1528470000|0.66561|0.669643|0.663496|0.669419
2018-06-08 16:00:00|XRP|1528473600|0.669419|0.669715|0.662141|0.667292
2018-06-08 17:00:00|XRP|1528477200|0.667293|0.673684|0.667292|0.67245
2018-06-08 18:00:00|XRP|1528480800|0.67245|0.673995|0.672169|0.672563
2018-06-08 19:00:00|XRP|1528484400|0.672564|0.675822|0.672152|0.675666
2018-06-08 20:00:00|XRP|1528488000|0.67566|0.676106|0.674253|0.675561
2018-06-08 21:00:00|XRP|1528491600|0.67556|0.67606|0.674404|0.675104
2018-06-08 22:00:00|XRP|1528495200|0.675104|0.675865|0.674064|0.674571
2018-06-08 23:00:00|XRP|1528498800|0.674571|0.675552|0.6741|0.674623
2018-06-09 00:00:00|XRP|1528502400|0.674623|0.675604|0.672694|0.672962
2018-06-09 01:00:00|XRP|1528506000|0.672962|0.674918|0.672909|0.674913
2018-06-09 02:00:00|XRP|1528509600|0.674913|0.676637|0.673974|0.676637
2018-06-09 03:00:00|XRP|1528513200|0.676637|0.679027|0.676637|0.678126
2018-06-09 04:00:00|XRP|1528516800|0.678126|0.6782|0.676751|0.676939
2018-06-09 05:00:00|XRP|1528520400|0.676944|0.678846|0.676352|0.677915
2018-06-09 06:00:00|XRP|1528524000|0.677915|0.677915|0.675821|0.677135
2018-06-09 07:00:00|XRP|1528527600|0.677138|0.6778|0.676857|0.676898
2018-06-09 08:00:00|XRP|1528531200|0.676897|0.677238|0.674159|0.674232
2018-06-09 09:00:00|XRP|1528534800|0.674231|0.67455|0.671397|0.671402
2018-06-09 10:00:00|XRP|1528538400|0.671409|0.672521|0.670831|0.67218
2018-06-09 11:00:00|XRP|1528542000|0.67218|0.673921|0.67218|0.673559
2018-06-09 12:00:00|XRP|1528545600|0.673559|0.673576|0.671541|0.671636
2018-06-09 13:00:00|XRP|1528549200|0.671636|0.67165|0.666685|0.667305
2018-06-09 14:00:00|XRP|1528552800|0.667305|0.667456|0.663388|0.663896
2018-06-09 15:00:00|XRP|1528556400|0.663896|0.668297|0.663212|0.666699
2018-06-09 16:00:00|XRP|1528560000|0.666699|0.667733|0.665491|0.665864
2018-06-09 17:00:00|XRP|1528563600|0.66586|0.66654|0.662492|0.662557
2018-06-09 18:00:00|XRP|1528567200|0.662558|0.66479|0.661975|0.66406
2018-06-09 19:00:00|XRP|1528570800|0.66406|0.665494|0.663527|0.665489
2018-06-09 20:00:00|XRP|1528574400|0.665491|0.66688|0.665247|0.665352
2018-06-09 21:00:00|XRP|1528578000|0.665352|0.667026|0.665032|0.667026
2018-06-09 22:00:00|XRP|1528581600|0.667026|0.667706|0.664383|0.664556
2018-06-09 23:00:00|XRP|1528585200|0.664556|0.665628|0.66345|0.663499
2018-06-10 00:00:00|XRP|1528588800|0.663499|0.663677|0.65569|0.657775
2018-06-10 01:00:00|XRP|1528592400|0.657775|0.657775|0.636612|0.636612
2018-06-10 02:00:00|XRP|1528596000|0.636613|0.646272|0.636599|0.642977
2018-06-10 03:00:00|XRP|1528599600|0.642977|0.64396|0.639029|0.641904
2018-06-10 04:00:00|XRP|1528603200|0.641904|0.64253|0.634981|0.635227
2018-06-10 05:00:00|XRP|1528606800|0.635228|0.638939|0.634978|0.635269
2018-06-10 06:00:00|XRP|1528610400|0.635264|0.637926|0.634924|0.636329
2018-06-10 07:00:00|XRP|1528614000|0.63633|0.636557|0.63411|0.634608
2018-06-10 08:00:00|XRP|1528617600|0.634607|0.63499|0.617727|0.618047
2018-06-10 09:00:00|XRP|1528621200|0.618055|0.62177|0.613572|0.617246
2018-06-10 10:00:00|XRP|1528624800|0.617246|0.622006|0.615867|0.619818
2018-06-10 11:00:00|XRP|1528628400|0.619817|0.62046|0.614447|0.618481
2018-06-10 12:00:00|XRP|1528632000|0.618477|0.622896|0.618475|0.62212
2018-06-10 13:00:00|XRP|1528635600|0.62212|0.624908|0.618656|0.61871
2018-06-10 14:00:00|XRP|1528639200|0.61871|0.623836|0.612232|0.623832
2018-06-10 15:00:00|XRP|1528642800|0.623832|0.623889|0.618708|0.618831
2018-06-10 16:00:00|XRP|1528646400|0.61883|0.621496|0.616059|0.61608
2018-06-10 17:00:00|XRP|1528650000|0.61608|0.617184|0.612282|0.612435
2018-06-10 18:00:00|XRP|1528653600|0.612435|0.61282|0.579383|0.587705
2018-06-10 19:00:00|XRP|1528657200|0.587708|0.594609|0.58255|0.590056
2018-06-10 20:00:00|XRP|1528660800|0.590056|0.593431|0.586|0.593307
2018-06-10 21:00:00|XRP|1528664400|0.593307|0.593307|0.574806|0.574827
2018-06-10 22:00:00|XRP|1528668000|0.574827|0.577561|0.556719|0.569738
2018-06-10 23:00:00|XRP|1528671600|0.569736|0.570399|0.556593|0.556593
2018-06-11 00:00:00|XRP|1528675200|0.556593|0.581636|0.55561|0.580353
2018-06-11 01:00:00|XRP|1528678800|0.580355|0.580882|0.573442|0.573477
2018-06-11 02:00:00|XRP|1528682400|0.573425|0.578518|0.571013|0.577741
2018-06-11 03:00:00|XRP|1528686000|0.577788|0.590555|0.57773|0.584
2018-06-11 04:00:00|XRP|1528689600|0.584|0.585833|0.579174|0.58273
2018-06-11 05:00:00|XRP|1528693200|0.58273|0.590079|0.581391|0.59003
2018-06-11 06:00:00|XRP|1528696800|0.59003|0.59244|0.5802|0.581799
2018-06-11 07:00:00|XRP|1528700400|0.581809|0.582124|0.577124|0.579601
2018-06-11 08:00:00|XRP|1528704000|0.579602|0.581623|0.56412|0.56468
2018-06-11 09:00:00|XRP|1528707600|0.56468|0.584023|0.563456|0.58089
2018-06-11 10:00:00|XRP|1528711200|0.58089|0.582271|0.578836|0.579095
2018-06-11 11:00:00|XRP|1528714800|0.579083|0.579107|0.573567|0.578309
2018-06-11 12:00:00|XRP|1528718400|0.578309|0.579965|0.576158|0.579965
2018-06-11 13:00:00|XRP|1528722000|0.579966|0.580168|0.575932|0.577759
2018-06-11 14:00:00|XRP|1528725600|0.577652|0.578473|0.575747|0.576003
2018-06-11 15:00:00|XRP|1528729200|0.57594|0.57599|0.565009|0.570262
2018-06-11 16:00:00|XRP|1528732800|0.570262|0.571888|0.562891|0.565782
2018-06-11 17:00:00|XRP|1528736400|0.565782|0.57461|0.565764|0.573708
2018-06-11 18:00:00|XRP|1528740000|0.573708|0.575451|0.570442|0.571857
2018-06-11 19:00:00|XRP|1528743600|0.571857|0.578441|0.568268|0.576399
2018-06-11 20:00:00|XRP|1528747200|0.576399|0.580562|0.576364|0.578196
2018-06-11 21:00:00|XRP|1528750800|0.578196|0.57889|0.575953|0.578425
2018-06-11 22:00:00|XRP|1528754400|0.578425|0.581957|0.57839|0.581425
2018-06-11 23:00:00|XRP|1528758000|0.581426|0.588795|0.581119|0.588732
2018-06-12 00:00:00|XRP|1528761600|0.588741|0.600347|0.588741|0.599215
2018-06-12 01:00:00|XRP|1528765200|0.599261|0.599268|0.592184|0.592191
2018-06-12 02:00:00|XRP|1528768800|0.592191|0.59542|0.592167|0.595207
2018-06-12 03:00:00|XRP|1528772400|0.59522|0.597283|0.590335|0.591011
2018-06-12 04:00:00|XRP|1528776000|0.591011|0.591477|0.583785|0.584447
2018-06-12 05:00:00|XRP|1528779600|0.584447|0.588059|0.584252|0.586664
2018-06-12 06:00:00|XRP|1528783200|0.586664|0.593808|0.585276|0.590793
2018-06-12 07:00:00|XRP|1528786800|0.590793|0.591103|0.589351|0.590339
2018-06-12 08:00:00|XRP|1528790400|0.590338|0.590618|0.586554|0.589649
2018-06-12 09:00:00|XRP|1528794000|0.589647|0.593089|0.586064|0.592305
2018-06-12 10:00:00|XRP|1528797600|0.592305|0.592359|0.590482|0.590939
2018-06-12 11:00:00|XRP|1528801200|0.590939|0.592354|0.588668|0.588857
2018-06-12 12:00:00|XRP|1528804800|0.588857|0.58999|0.587316|0.588907
2018-06-12 13:00:00|XRP|1528808400|0.588907|0.588923|0.574676|0.575042
2018-06-12 14:00:00|XRP|1528812000|0.575041|0.57529|0.572876|0.5733
2018-06-12 15:00:00|XRP|1528815600|0.5733|0.581965|0.5733|0.578653
2018-06-12 16:00:00|XRP|1528819200|0.578653|0.578976|0.576043|0.576176
2018-06-12 17:00:00|XRP|1528822800|0.576177|0.577551|0.567789|0.570944
2018-06-12 18:00:00|XRP|1528826400|0.570944|0.572351|0.569393|0.569504
2018-06-12 19:00:00|XRP|1528830000|0.569505|0.569994|0.563373|0.563937
2018-06-12 20:00:00|XRP|1528833600|0.563937|0.563938|0.545953|0.556704
2018-06-12 21:00:00|XRP|1528837200|0.556704|0.556709|0.548216|0.551501
2018-06-12 22:00:00|XRP|1528840800|0.551501|0.557729|0.548288|0.556029
2018-06-12 23:00:00|XRP|1528844400|0.556028|0.557414|0.553771|0.556037
2018-06-13 00:00:00|XRP|1528848000|0.556037|0.558283|0.549064|0.557145
2018-06-13 01:00:00|XRP|1528851600|0.557029|0.559543|0.5552|0.55552
2018-06-13 02:00:00|XRP|1528855200|0.555522|0.556702|0.554803|0.554916
2018-06-13 03:00:00|XRP|1528858800|0.554915|0.559537|0.554896|0.558618
2018-06-13 04:00:00|XRP|1528862400|0.558616|0.558616|0.554619|0.555089
2018-06-13 05:00:00|XRP|1528866000|0.555124|0.558|0.5534|0.557901
2018-06-13 06:00:00|XRP|1528869600|0.557901|0.560339|0.55438|0.555104
2018-06-13 07:00:00|XRP|1528873200|0.555104|0.555622|0.554459|0.55529
2018-06-13 08:00:00|XRP|1528876800|0.555297|0.55701|0.551719|0.551883
2018-06-13 09:00:00|XRP|1528880400|0.551884|0.551884|0.544721|0.54584
2018-06-13 10:00:00|XRP|1528884000|0.54584|0.545978|0.523906|0.525772
2018-06-13 11:00:00|XRP|1528887600|0.525772|0.534622|0.525427|0.529483
2018-06-13 12:00:00|XRP|1528891200|0.529482|0.53586|0.527087|0.535552
2018-06-13 13:00:00|XRP|1528894800|0.535552|0.539758|0.531008|0.537591
2018-06-13 14:00:00|XRP|1528898400|0.537591|0.53899|0.530458|0.53047
2018-06-13 15:00:00|XRP|1528902000|0.53047|0.530504|0.525952|0.528794
2018-06-13 16:00:00|XRP|1528905600|0.528794|0.532123|0.521303|0.521976
2018-06-13 17:00:00|XRP|1528909200|0.521976|0.526034|0.504491|0.518813
2018-06-13 18:00:00|XRP|1528912800|0.518813|0.522713|0.512329|0.522598
2018-06-13 19:00:00|XRP|1528916400|0.522598|0.532061|0.522541|0.524826
2018-06-13 20:00:00|XRP|1528920000|0.524826|0.525147|0.515487|0.516549
2018-06-13 21:00:00|XRP|1528923600|0.516549|0.51969|0.51375|0.518342
2018-06-13 22:00:00|XRP|1528927200|0.518342|0.520934|0.51536|0.516924
2018-06-13 23:00:00|XRP|1528930800|0.516924|0.530746|0.516921|0.529117
2018-06-14 00:00:00|XRP|1528934400|0.529142|0.533219|0.526199|0.530547
2018-06-14 01:00:00|XRP|1528938000|0.530547|0.531509|0.522675|0.522688
2018-06-14 02:00:00|XRP|1528941600|0.522554|0.529513|0.521282|0.522416
2018-06-14 03:00:00|XRP|1528945200|0.522416|0.548266|0.522416|0.544545
2018-06-14 04:00:00|XRP|1528948800|0.544545|0.54771|0.541081|0.547331
2018-06-14 05:00:00|XRP|1528952400|0.547331|0.55047|0.54733|0.549448
2018-06-14 06:00:00|XRP|1528956000|0.549447|0.553614|0.547301|0.550873
2018-06-14 07:00:00|XRP|1528959600|0.550873|0.551383|0.54852|0.54852
2018-06-14 08:00:00|XRP|1528963200|0.54852|0.548824|0.544928|0.54623
2018-06-14 09:00:00|XRP|1528966800|0.546229|0.55559|0.546058|0.551729
2018-06-14 10:00:00|XRP|1528970400|0.551732|0.551934|0.54861|0.550287
2018-06-14 11:00:00|XRP|1528974000|0.550258|0.551679|0.54851|0.549192
2018-06-14 12:00:00|XRP|1528977600|0.549192|0.553846|0.54899|0.553454
2018-06-14 13:00:00|XRP|1528981200|0.553454|0.553505|0.547106|0.547524
2018-06-14 14:00:00|XRP|1528984800|0.547527|0.547527|0.531065|0.531606
2018-06-14 15:00:00|XRP|1528988400|0.531606|0.538332|0.530829|0.536565
2018-06-14 16:00:00|XRP|1528992000|0.536707|0.536767|0.522615|0.527702
2018-06-14 17:00:00|XRP|1528995600|0.527705|0.550754|0.527519|0.549538
2018-06-14 18:00:00|XRP|1528999200|0.549538|0.561267|0.547171|0.556318
2018-06-14 19:00:00|XRP|1529002800|0.556319|0.566085|0.556208|0.559225
2018-06-14 20:00:00|XRP|1529006400|0.559234|0.559379|0.554028|0.558506
2018-06-14 21:00:00|XRP|1529010000|0.558507|0.565664|0.557028|0.563774
2018-06-14 22:00:00|XRP|1529013600|0.563763|0.567451|0.563234|0.564869
2018-06-14 23:00:00|XRP|1529017200|0.564868|0.565757|0.551949|0.554608
2018-06-15 00:00:00|XRP|1529020800|0.554617|0.560821|0.551038|0.558031
2018-06-15 01:00:00|XRP|1529024400|0.558025|0.558064|0.551957|0.554204
2018-06-15 02:00:00|XRP|1529028000|0.554204|0.554204|0.54648|0.54841
2018-06-15 03:00:00|XRP|1529031600|0.54841|0.548979|0.54511|0.547829
2018-06-15 04:00:00|XRP|1529035200|0.547829|0.5528|0.547829|0.550706
2018-06-15 05:00:00|XRP|1529038800|0.550674|0.550674|0.544|0.547646
2018-06-15 06:00:00|XRP|1529042400|0.547761|0.550075|0.545202|0.549076
2018-06-15 07:00:00|XRP|1529046000|0.549079|0.553297|0.546715|0.547933
2018-06-15 08:00:00|XRP|1529049600|0.547933|0.551062|0.547499|0.548101
2018-06-15 09:00:00|XRP|1529053200|0.548101|0.551636|0.544984|0.550712
2018-06-15 10:00:00|XRP|1529056800|0.550712|0.550797|0.545806|0.548501
2018-06-15 11:00:00|XRP|1529060400|0.5485|0.551766|0.547649|0.551292
2018-06-15 12:00:00|XRP|1529064000|0.551292|0.558282|0.542223|0.545871
2018-06-15 13:00:00|XRP|1529067600|0.54587|0.546181|0.54068|0.5426
2018-06-15 14:00:00|XRP|1529071200|0.5426|0.544876|0.540716|0.542987
2018-06-15 15:00:00|XRP|1529074800|0.542986|0.550777|0.540952|0.549347
2018-06-15 16:00:00|XRP|1529078400|0.549347|0.549952|0.544247|0.549166
2018-06-15 17:00:00|XRP|1529082000|0.549142|0.554485|0.545868|0.549703
2018-06-15 18:00:00|XRP|1529085600|0.549703|0.549751|0.544188|0.548215
2018-06-15 19:00:00|XRP|1529089200|0.548214|0.548214|0.546226|0.547034
2018-06-15 20:00:00|XRP|1529092800|0.547034|0.547143|0.543117|0.544433
2018-06-15 21:00:00|XRP|1529096400|0.544426|0.548239|0.535964|0.542
2018-06-15 22:00:00|XRP|1529100000|0.542|0.542512|0.537779|0.537894
2018-06-15 23:00:00|XRP|1529103600|0.537893|0.537923|0.529874|0.530332
2018-06-16 00:00:00|XRP|1529107200|0.530345|0.535401|0.52804|0.533112
2018-06-16 01:00:00|XRP|1529110800|0.533112|0.536227|0.532861|0.533061
2018-06-16 02:00:00|XRP|1529114400|0.533061|0.537474|0.53228|0.537472
2018-06-16 03:00:00|XRP|1529118000|0.537473|0.537485|0.532572|0.533274
2018-06-16 04:00:00|XRP|1529121600|0.533273|0.533691|0.528391|0.528391
2018-06-16 05:00:00|XRP|1529125200|0.528391|0.529869|0.527272|0.52738
2018-06-16 06:00:00|XRP|1529128800|0.52738|0.532092|0.527264|0.529295
2018-06-16 07:00:00|XRP|1529132400|0.529295|0.534143|0.52906|0.533091
2018-06-16 08:00:00|XRP|1529136000|0.533091|0.534368|0.530782|0.530953
2018-06-16 09:00:00|XRP|1529139600|0.530953|0.53136|0.528663|0.5292
2018-06-16 10:00:00|XRP|1529143200|0.529199|0.531672|0.528919|0.530862
2018-06-16 11:00:00|XRP|1529146800|0.530863|0.534811|0.530727|0.530855
2018-06-16 12:00:00|XRP|1529150400|0.530855|0.531299|0.528991|0.529762
2018-06-16 13:00:00|XRP|1529154000|0.529762|0.532536|0.528015|0.528891
2018-06-16 14:00:00|XRP|1529157600|0.528891|0.52891|0.523798|0.527183
2018-06-16 15:00:00|XRP|1529161200|0.527182|0.527338|0.526023|0.526291
2018-06-16 16:00:00|XRP|1529164800|0.526291|0.526595|0.519271|0.523271
2018-06-16 17:00:00|XRP|1529168400|0.523271|0.534262|0.519703|0.53416
2018-06-16 18:00:00|XRP|1529172000|0.534154|0.536898|0.531922|0.536569
2018-06-16 19:00:00|XRP|1529175600|0.536569|0.537297|0.53551|0.535691
2018-06-16 20:00:00|XRP|1529179200|0.535691|0.536255|0.531281|0.533754
2018-06-16 21:00:00|XRP|1529182800|0.533754|0.536058|0.533746|0.535318
2018-06-16 22:00:00|XRP|1529186400|0.535318|0.538114|0.535149|0.536243
2018-06-16 23:00:00|XRP|1529190000|0.536243|0.537653|0.535962|0.536037
2018-06-17 00:00:00|XRP|1529193600|0.53646|0.53646|0.530792|0.533067
2018-06-17 01:00:00|XRP|1529197200|0.533067|0.534356|0.532126|0.532442
2018-06-17 02:00:00|XRP|1529200800|0.532438|0.533458|0.531265|0.533456
2018-06-17 03:00:00|XRP|1529204400|0.533457|0.536025|0.533448|0.535339
2018-06-17 04:00:00|XRP|1529208000|0.535333|0.536665|0.535333|0.536639
2018-06-17 05:00:00|XRP|1529211600|0.536639|0.536943|0.535187|0.536365
2018-06-17 06:00:00|XRP|1529215200|0.53636|0.53636|0.53401|0.53401
2018-06-17 07:00:00|XRP|1529218800|0.53401|0.534726|0.531678|0.532104
2018-06-17 08:00:00|XRP|1529222400|0.532104|0.534231|0.532104|0.533795
2018-06-17 09:00:00|XRP|1529226000|0.533776|0.539992|0.533444|0.533444
2018-06-17 10:00:00|XRP|1529229600|0.533444|0.535498|0.53299|0.535489
2018-06-17 11:00:00|XRP|1529233200|0.535496|0.535497|0.532478|0.53357
2018-06-17 12:00:00|XRP|1529236800|0.53357|0.533783|0.531764|0.53327
2018-06-17 13:00:00|XRP|1529240400|0.53327|0.533444|0.52657|0.52657
2018-06-17 14:00:00|XRP|1529244000|0.52657|0.530084|0.524268|0.524268
2018-06-17 15:00:00|XRP|1529247600|0.524268|0.527293|0.523073|0.525803
2018-06-17 16:00:00|XRP|1529251200|0.525803|0.530424|0.523825|0.529308
2018-06-17 17:00:00|XRP|1529254800|0.529308|0.529977|0.527801|0.527915
2018-06-17 18:00:00|XRP|1529258400|0.527915|0.528017|0.525424|0.526416
2018-06-17 19:00:00|XRP|1529262000|0.526416|0.528554|0.526416|0.528533
2018-06-17 20:00:00|XRP|1529265600|0.528533|0.531632|0.528503|0.530816
2018-06-17 21:00:00|XRP|1529269200|0.530816|0.530817|0.527324|0.529468
2018-06-17 22:00:00|XRP|1529272800|0.529468|0.530024|0.529017|0.529619
2018-06-17 23:00:00|XRP|1529276400|0.529619|0.52986|0.527797|0.528319
2018-06-18 00:00:00|XRP|1529280000|0.528319|0.528373|0.523767|0.526094
2018-06-18 01:00:00|XRP|1529283600|0.526094|0.526828|0.522|0.522295
2018-06-18 02:00:00|XRP|1529287200|0.522356|0.525592|0.520867|0.52409
2018-06-18 03:00:00|XRP|1529290800|0.52409|0.52409|0.522397|0.523175
2018-06-18 04:00:00|XRP|1529294400|0.523176|0.523997|0.522009|0.52227
2018-06-18 05:00:00|XRP|1529298000|0.522272|0.522313|0.519733|0.520452
2018-06-18 06:00:00|XRP|1529301600|0.520452|0.522615|0.520028|0.522172
2018-06-18 07:00:00|XRP|1529305200|0.522168|0.522415|0.520904|0.522415
2018-06-18 08:00:00|XRP|1529308800|0.5225|0.5225|0.51108|0.51735
2018-06-18 09:00:00|XRP|1529312400|0.517342|0.52345|0.515596|0.521032
2018-06-18 10:00:00|XRP|1529316000|0.521048|0.521641|0.517737|0.51885
2018-06-18 11:00:00|XRP|1529319600|0.51885|0.519027|0.515212|0.515393
2018-06-18 12:00:00|XRP|1529323200|0.515395|0.515395|0.5106|0.511962
2018-06-18 13:00:00|XRP|1529326800|0.511962|0.514175|0.511941|0.512972
2018-06-18 14:00:00|XRP|1529330400|0.512972|0.513056|0.510168|0.513043
2018-06-18 15:00:00|XRP|1529334000|0.513044|0.517585|0.512607|0.517312
2018-06-18 16:00:00|XRP|1529337600|0.517312|0.518442|0.514375|0.515587
2018-06-18 17:00:00|XRP|1529341200|0.515663|0.538146|0.515468|0.535139
2018-06-18 18:00:00|XRP|1529344800|0.535138|0.550405|0.53513|0.542506
2018-06-18 19:00:00|XRP|1529348400|0.542506|0.546681|0.542294|0.54422
2018-06-18 20:00:00|XRP|1529352000|0.544218|0.544555|0.537716|0.540213
2018-06-18 21:00:00|XRP|1529355600|0.540212|0.541129|0.53771|0.541
2018-06-18 22:00:00|XRP|1529359200|0.541|0.542469|0.539785|0.539785
2018-06-18 23:00:00|XRP|1529362800|0.539785|0.541938|0.538688|0.538737
2018-06-19 00:00:00|XRP|1529366400|0.538737|0.538737|0.536556|0.53864
2018-06-19 01:00:00|XRP|1529370000|0.53864|0.543389|0.538282|0.542703
2018-06-19 02:00:00|XRP|1529373600|0.542703|0.543189|0.540876|0.540876
2018-06-19 03:00:00|XRP|1529377200|0.540876|0.542265|0.53757|0.537588
2018-06-19 04:00:00|XRP|1529380800|0.537481|0.538639|0.535729|0.53681
2018-06-19 05:00:00|XRP|1529384400|0.53681|0.53899|0.536113|0.538716
2018-06-19 06:00:00|XRP|1529388000|0.538716|0.539512|0.53717|0.53824
2018-06-19 07:00:00|XRP|1529391600|0.53824|0.53854|0.535265|0.535601
2018-06-19 08:00:00|XRP|1529395200|0.535601|0.536928|0.53518|0.53654
2018-06-19 09:00:00|XRP|1529398800|0.53654|0.53917|0.536264|0.538863
2018-06-19 10:00:00|XRP|1529402400|0.538863|0.543182|0.53886|0.543175
2018-06-19 11:00:00|XRP|1529406000|0.543176|0.54685|0.541794|0.543461
2018-06-19 12:00:00|XRP|1529409600|0.543453|0.549376|0.54303|0.546894
2018-06-19 13:00:00|XRP|1529413200|0.546888|0.554697|0.54622|0.553934
2018-06-19 14:00:00|XRP|1529416800|0.553935|0.56112|0.545985|0.546297
2018-06-19 15:00:00|XRP|1529420400|0.546297|0.546872|0.543182|0.545087
2018-06-19 16:00:00|XRP|1529424000|0.545087|0.549941|0.544091|0.54887
2018-06-19 17:00:00|XRP|1529427600|0.54887|0.54887|0.53946|0.54272
2018-06-19 18:00:00|XRP|1529431200|0.542719|0.544459|0.541432|0.54185
2018-06-19 19:00:00|XRP|1529434800|0.541851|0.542165|0.540112|0.541068
2018-06-19 20:00:00|XRP|1529438400|0.541068|0.547778|0.541039|0.54701
2018-06-19 21:00:00|XRP|1529442000|0.54701|0.548599|0.540268|0.540845
2018-06-19 22:00:00|XRP|1529445600|0.540845|0.5445|0.540549|0.5445
2018-06-19 23:00:00|XRP|1529449200|0.5445|0.548415|0.5445|0.54641
2018-06-20 00:00:00|XRP|1529452800|0.546466|0.549971|0.546385|0.54922
2018-06-20 01:00:00|XRP|1529456400|0.54922|0.549743|0.541|0.541
2018-06-20 02:00:00|XRP|1529460000|0.541|0.541101|0.52409|0.533261
2018-06-20 03:00:00|XRP|1529463600|0.533261|0.533568|0.529467|0.529882
2018-06-20 04:00:00|XRP|1529467200|0.529882|0.531622|0.529882|0.529903
2018-06-20 05:00:00|XRP|1529470800|0.529903|0.531456|0.526836|0.530777
2018-06-20 06:00:00|XRP|1529474400|0.530777|0.531305|0.528473|0.5285
2018-06-20 07:00:00|XRP|1529478000|0.5285|0.53236|0.528119|0.531165
2018-06-20 08:00:00|XRP|1529481600|0.531164|0.532416|0.530865|0.532235
2018-06-20 09:00:00|XRP|1529485200|0.532235|0.532424|0.531281|0.531718
2018-06-20 10:00:00|XRP|1529488800|0.531718|0.533167|0.530689|0.532436
2018-06-20 11:00:00|XRP|1529492400|0.532436|0.53338|0.528568|0.529908
2018-06-20 12:00:00|XRP|1529496000|0.529915|0.53162|0.52899|0.531414
2018-06-20 13:00:00|XRP|1529499600|0.531414|0.531414|0.529852|0.530237
2018-06-20 14:00:00|XRP|1529503200|0.530237|0.543697|0.528938|0.541063
2018-06-20 15:00:00|XRP|1529506800|0.541064|0.544986|0.540929|0.541401
2018-06-20 16:00:00|XRP|1529510400|0.541401|0.541746|0.539209|0.541465
2018-06-20 17:00:00|XRP|1529514000|0.541465|0.546009|0.541404|0.541404
2018-06-20 18:00:00|XRP|1529517600|0.541404|0.541494|0.539181|0.540224
2018-06-20 19:00:00|XRP|1529521200|0.540225|0.542179|0.540013|0.540732
2018-06-20 20:00:00|XRP|1529524800|0.540732|0.541267|0.540573|0.54093
2018-06-20 21:00:00|XRP|1529528400|0.54093|0.541081|0.539052|0.539186
2018-06-20 22:00:00|XRP|1529532000|0.539186|0.53994|0.537903|0.538085
2018-06-20 23:00:00|XRP|1529535600|0.538085|0.538916|0.536544|0.537894
2018-06-21 00:00:00|XRP|1529539200|0.537898|0.539587|0.537846|0.539478
2018-06-21 01:00:00|XRP|1529542800|0.539477|0.542525|0.539109|0.542408
2018-06-21 02:00:00|XRP|1529546400|0.542408|0.544971|0.541779|0.544725
2018-06-21 03:00:00|XRP|1529550000|0.544725|0.547601|0.544725|0.547575
2018-06-21 04:00:00|XRP|1529553600|0.547575|0.547575|0.544623|0.544993
2018-06-21 05:00:00|XRP|1529557200|0.545037|0.545741|0.543069|0.544459
2018-06-21 06:00:00|XRP|1529560800|0.544459|0.544459|0.542846|0.543445
2018-06-21 07:00:00|XRP|1529564400|0.543281|0.545564|0.541593|0.545032
2018-06-21 08:00:00|XRP|1529568000|0.54548|0.545927|0.543027|0.543313
2018-06-21 09:00:00|XRP|1529571600|0.543313|0.543316|0.537043|0.537069
2018-06-21 10:00:00|XRP|1529575200|0.537069|0.540341|0.534442|0.539165
2018-06-21 11:00:00|XRP|1529578800|0.539165|0.54191|0.538308|0.539861
2018-06-21 12:00:00|XRP|1529582400|0.539944|0.540492|0.538463|0.538591
2018-06-21 13:00:00|XRP|1529586000|0.538591|0.538612|0.535734|0.535746
2018-06-21 14:00:00|XRP|1529589600|0.535747|0.536806|0.531863|0.535057
2018-06-21 15:00:00|XRP|1529593200|0.535056|0.53525|0.531971|0.534541
2018-06-21 16:00:00|XRP|1529596800|0.534588|0.535111|0.532848|0.533502
2018-06-21 17:00:00|XRP|1529600400|0.533502|0.533514|0.531677|0.532325
2018-06-21 18:00:00|XRP|1529604000|0.532325|0.532594|0.531026|0.532048
2018-06-21 19:00:00|XRP|1529607600|0.532048|0.532559|0.531186|0.531186
2018-06-21 20:00:00|XRP|1529611200|0.531185|0.533231|0.530836|0.532829
2018-06-21 21:00:00|XRP|1529614800|0.532829|0.53439|0.532112|0.532686
2018-06-21 22:00:00|XRP|1529618400|0.532686|0.532775|0.531697|0.53242
2018-06-21 23:00:00|XRP|1529622000|0.53242|0.53508|0.531596|0.534195
2018-06-22 00:00:00|XRP|1529625600|0.534193|0.534918|0.533444|0.533841
2018-06-22 01:00:00|XRP|1529629200|0.533826|0.534834|0.533433|0.53375
2018-06-22 02:00:00|XRP|1529632800|0.533753|0.534144|0.525591|0.525988
2018-06-22 03:00:00|XRP|1529636400|0.525991|0.529168|0.523591|0.529111
2018-06-22 04:00:00|XRP|1529640000|0.529111|0.529734|0.527177|0.528766
2018-06-22 05:00:00|XRP|1529643600|0.528766|0.528769|0.524805|0.525762
2018-06-22 06:00:00|XRP|1529647200|0.525762|0.527624|0.525177|0.525235
2018-06-22 07:00:00|XRP|1529650800|0.525235|0.527467|0.524426|0.524861
2018-06-22 08:00:00|XRP|1529654400|0.524861|0.526424|0.513021|0.515043
2018-06-22 09:00:00|XRP|1529658000|0.515042|0.519937|0.508861|0.513787
2018-06-22 10:00:00|XRP|1529661600|0.513787|0.513886|0.505293|0.505588
2018-06-22 11:00:00|XRP|1529665200|0.505586|0.515061|0.505585|0.514822
2018-06-22 12:00:00|XRP|1529668800|0.514822|0.514941|0.504733|0.508811
2018-06-22 13:00:00|XRP|1529672400|0.508811|0.509139|0.505666|0.506126
2018-06-22 14:00:00|XRP|1529676000|0.506092|0.506118|0.48692|0.488347
2018-06-22 15:00:00|XRP|1529679600|0.488347|0.496927|0.487958|0.493289
2018-06-22 16:00:00|XRP|1529683200|0.493289|0.49505|0.490338|0.493983
2018-06-22 17:00:00|XRP|1529686800|0.494012|0.49617|0.490528|0.496026
2018-06-22 18:00:00|XRP|1529690400|0.496054|0.496615|0.49133|0.492275
2018-06-22 19:00:00|XRP|1529694000|0.492275|0.49897|0.491485|0.498657
2018-06-22 20:00:00|XRP|1529697600|0.498657|0.498877|0.494056|0.494151
2018-06-22 21:00:00|XRP|1529701200|0.494151|0.495427|0.478631|0.484084
2018-06-22 22:00:00|XRP|1529704800|0.484083|0.484083|0.470256|0.475636
2018-06-22 23:00:00|XRP|1529708400|0.475628|0.488459|0.473087|0.486179
2018-06-23 00:00:00|XRP|1529712000|0.48619|0.486221|0.48221|0.48293
2018-06-23 01:00:00|XRP|1529715600|0.48293|0.492525|0.482819|0.491121
2018-06-23 02:00:00|XRP|1529719200|0.491121|0.492755|0.489824|0.491112
2018-06-23 03:00:00|XRP|1529722800|0.491111|0.49392|0.490629|0.490629
2018-06-23 04:00:00|XRP|1529726400|0.490627|0.492704|0.4872|0.488002
2018-06-23 05:00:00|XRP|1529730000|0.488002|0.492726|0.486968|0.491803
2018-06-23 06:00:00|XRP|1529733600|0.491803|0.493026|0.48773|0.487741
2018-06-23 07:00:00|XRP|1529737200|0.487741|0.48787|0.477983|0.479911
2018-06-23 08:00:00|XRP|1529740800|0.479908|0.485014|0.479507|0.484671
2018-06-23 09:00:00|XRP|1529744400|0.484671|0.486501|0.482623|0.482821
2018-06-23 10:00:00|XRP|1529748000|0.482821|0.487861|0.48281|0.487568
2018-06-23 11:00:00|XRP|1529751600|0.487566|0.489039|0.486797|0.488135
2018-06-23 12:00:00|XRP|1529755200|0.488135|0.490921|0.487108|0.48913
2018-06-23 13:00:00|XRP|1529758800|0.48913|0.489146|0.484137|0.486848
2018-06-23 14:00:00|XRP|1529762400|0.486848|0.487158|0.48419|0.487158
2018-06-23 15:00:00|XRP|1529766000|0.487158|0.487463|0.484452|0.48565
2018-06-23 16:00:00|XRP|1529769600|0.48565|0.48568|0.48014|0.484026
2018-06-23 17:00:00|XRP|1529773200|0.484026|0.48566|0.483865|0.484513
2018-06-23 18:00:00|XRP|1529776800|0.484549|0.486753|0.484341|0.486753
2018-06-23 19:00:00|XRP|1529780400|0.486752|0.486779|0.484995|0.48571
2018-06-23 20:00:00|XRP|1529784000|0.48571|0.487252|0.485265|0.486028
2018-06-23 21:00:00|XRP|1529787600|0.485998|0.486618|0.485224|0.485922
2018-06-23 22:00:00|XRP|1529791200|0.485922|0.492854|0.485512|0.492606
2018-06-23 23:00:00|XRP|1529794800|0.492606|0.493601|0.488466|0.488718
2018-06-24 00:00:00|XRP|1529798400|0.488718|0.490923|0.487297|0.490923
2018-06-24 01:00:00|XRP|1529802000|0.490923|0.495105|0.48716|0.48889
2018-06-24 02:00:00|XRP|1529805600|0.48889|0.48889|0.48418|0.486156
2018-06-24 03:00:00|XRP|1529809200|0.486156|0.486854|0.484384|0.485244
2018-06-24 04:00:00|XRP|1529812800|0.485245|0.485525|0.47968|0.479682
2018-06-24 05:00:00|XRP|1529816400|0.479683|0.479862|0.464656|0.466477
2018-06-24 06:00:00|XRP|1529820000|0.466477|0.466662|0.460652|0.461169
2018-06-24 07:00:00|XRP|1529823600|0.461169|0.461286|0.447202|0.45522
2018-06-24 08:00:00|XRP|1529827200|0.455253|0.460422|0.453673|0.45423
2018-06-24 09:00:00|XRP|1529830800|0.45423|0.455444|0.44909|0.453099
2018-06-24 10:00:00|XRP|1529834400|0.453099|0.45677|0.452578|0.456539
2018-06-24 11:00:00|XRP|1529838000|0.456527|0.468627|0.456391|0.467423
2018-06-24 12:00:00|XRP|1529841600|0.467423|0.467792|0.463306|0.46614
2018-06-24 13:00:00|XRP|1529845200|0.466125|0.466129|0.45921|0.462249
2018-06-24 14:00:00|XRP|1529848800|0.462247|0.464473|0.461963|0.463686
2018-06-24 15:00:00|XRP|1529852400|0.463683|0.463691|0.458089|0.458096
2018-06-24 16:00:00|XRP|1529856000|0.458097|0.458148|0.441713|0.443029
2018-06-24 17:00:00|XRP|1529859600|0.44288|0.477704|0.441537|0.471631
2018-06-24 18:00:00|XRP|1529863200|0.471631|0.479094|0.468672|0.477092
2018-06-24 19:00:00|XRP|1529866800|0.477092|0.478594|0.472507|0.478594
2018-06-24 20:00:00|XRP|1529870400|0.478594|0.481871|0.47844|0.479016
2018-06-24 21:00:00|XRP|1529874000|0.479016|0.482941|0.475932|0.482941
2018-06-24 22:00:00|XRP|1529877600|0.482941|0.484448|0.478836|0.478845
2018-06-24 23:00:00|XRP|1529881200|0.478842|0.479197|0.474202|0.475544
2018-06-25 00:00:00|XRP|1529884800|0.475539|0.476857|0.473781|0.475238
2018-06-25 01:00:00|XRP|1529888400|0.475238|0.480619|0.473102|0.48028
2018-06-25 02:00:00|XRP|1529892000|0.48028|0.480287|0.474363|0.475069
2018-06-25 03:00:00|XRP|1529895600|0.475069|0.476351|0.474564|0.474972
2018-06-25 04:00:00|XRP|1529899200|0.474972|0.475681|0.47413|0.475225
2018-06-25 05:00:00|XRP|1529902800|0.475225|0.477911|0.475225|0.476403
2018-06-25 06:00:00|XRP|1529906400|0.476394|0.476403|0.475035|0.475743
2018-06-25 07:00:00|XRP|1529910000|0.475743|0.47777|0.474251|0.476335
2018-06-25 08:00:00|XRP|1529913600|0.476327|0.476509|0.47456|0.475236
2018-06-25 09:00:00|XRP|1529917200|0.475236|0.478055|0.475113|0.476802
2018-06-25 10:00:00|XRP|1529920800|0.476801|0.47745|0.475853|0.477379
2018-06-25 11:00:00|XRP|1529924400|0.47738|0.486391|0.47738|0.483382
2018-06-25 12:00:00|XRP|1529928000|0.483383|0.48938|0.483383|0.488637
2018-06-25 13:00:00|XRP|1529931600|0.488638|0.49117|0.473097|0.475129
2018-06-25 14:00:00|XRP|1529935200|0.475129|0.477095|0.473126|0.476061
2018-06-25 15:00:00|XRP|1529938800|0.476023|0.492143|0.474799|0.486147
2018-06-25 16:00:00|XRP|1529942400|0.486147|0.486191|0.482882|0.483807
2018-06-25 17:00:00|XRP|1529946000|0.483782|0.485527|0.479699|0.480648
2018-06-25 18:00:00|XRP|1529949600|0.480648|0.48285|0.479898|0.482485
2018-06-25 19:00:00|XRP|1529953200|0.482485|0.482949|0.480073|0.481063
2018-06-25 20:00:00|XRP|1529956800|0.481063|0.481063|0.475859|0.476155
2018-06-25 21:00:00|XRP|1529960400|0.476153|0.479755|0.475316|0.47826
2018-06-25 22:00:00|XRP|1529964000|0.47826|0.479929|0.47729|0.479868
2018-06-25 23:00:00|XRP|1529967600|0.479868|0.481287|0.478941|0.479709
2018-06-26 00:00:00|XRP|1529971200|0.479709|0.481307|0.479496|0.480082
2018-06-26 01:00:00|XRP|1529974800|0.480082|0.481528|0.474802|0.474802
2018-06-26 02:00:00|XRP|1529978400|0.474822|0.478557|0.47468|0.478551
2018-06-26 03:00:00|XRP|1529982000|0.478551|0.47988|0.477153|0.479192
2018-06-26 04:00:00|XRP|1529985600|0.479192|0.479604|0.477816|0.479304
2018-06-26 05:00:00|XRP|1529989200|0.479304|0.480141|0.47761|0.479984
2018-06-26 06:00:00|XRP|1529992800|0.479984|0.481926|0.479697|0.481555
2018-06-26 07:00:00|XRP|1529996400|0.481555|0.481663|0.479923|0.480123
2018-06-26 08:00:00|XRP|1530000000|0.480123|0.48112|0.478857|0.480306
2018-06-26 09:00:00|XRP|1530003600|0.480306|0.480369|0.478584|0.479028
2018-06-26 10:00:00|XRP|1530007200|0.479028|0.479086|0.47496|0.475878
2018-06-26 11:00:00|XRP|1530010800|0.475848|0.479688|0.47528|0.479142
2018-06-26 12:00:00|XRP|1530014400|0.479142|0.47928|0.476458|0.476652
2018-06-26 13:00:00|XRP|1530018000|0.476652|0.479169|0.47625|0.478177
2018-06-26 14:00:00|XRP|1530021600|0.47817|0.480767|0.47173|0.475657
2018-06-26 15:00:00|XRP|1530025200|0.475657|0.47589|0.469996|0.474048
2018-06-26 16:00:00|XRP|1530028800|0.474048|0.474048|0.470573|0.472585
2018-06-26 17:00:00|XRP|1530032400|0.472585|0.475301|0.469372|0.470682
2018-06-26 18:00:00|XRP|1530036000|0.470682|0.470942|0.467878|0.469828
2018-06-26 19:00:00|XRP|1530039600|0.469828|0.47082|0.467237|0.467319
2018-06-26 20:00:00|XRP|1530043200|0.467311|0.46863|0.466007|0.467792
2018-06-26 21:00:00|XRP|1530046800|0.467792|0.469336|0.467663|0.468638
2018-06-26 22:00:00|XRP|1530050400|0.468638|0.473474|0.467947|0.471965
2018-06-26 23:00:00|XRP|1530054000|0.471965|0.471965|0.462953|0.464775
2018-06-27 00:00:00|XRP|1530057600|0.464777|0.464777|0.452157|0.453246
2018-06-27 01:00:00|XRP|1530061200|0.453246|0.460074|0.448747|0.459979
2018-06-27 02:00:00|XRP|1530064800|0.459944|0.459949|0.454906|0.45695
2018-06-27 03:00:00|XRP|1530068400|0.45695|0.4575|0.455671|0.455807
2018-06-27 04:00:00|XRP|1530072000|0.455807|0.455967|0.452406|0.452406
2018-06-27 05:00:00|XRP|1530075600|0.452299|0.454977|0.452281|0.454259
2018-06-27 06:00:00|XRP|1530079200|0.45426|0.459999|0.454156|0.458833
2018-06-27 07:00:00|XRP|1530082800|0.458833|0.459104|0.456394|0.456399
2018-06-27 08:00:00|XRP|1530086400|0.456399|0.459506|0.456349|0.458763
2018-06-27 09:00:00|XRP|1530090000|0.458763|0.462331|0.458763|0.459576
2018-06-27 10:00:00|XRP|1530093600|0.459577|0.461886|0.459271|0.461873
2018-06-27 11:00:00|XRP|1530097200|0.46188|0.468993|0.46188|0.467164
2018-06-27 12:00:00|XRP|1530100800|0.467164|0.46721|0.461147|0.462272
2018-06-27 13:00:00|XRP|1530104400|0.462272|0.462505|0.459656|0.461824
2018-06-27 14:00:00|XRP|1530108000|0.461815|0.463616|0.461441|0.462281
2018-06-27 15:00:00|XRP|1530111600|0.462263|0.462711|0.454175|0.458365
2018-06-27 16:00:00|XRP|1530115200|0.458423|0.466753|0.458347|0.464641
2018-06-27 17:00:00|XRP|1530118800|0.464641|0.471|0.462677|0.470684
2018-06-27 18:00:00|XRP|1530122400|0.470678|0.471038|0.46835|0.468567
2018-06-27 19:00:00|XRP|1530126000|0.468567|0.468683|0.466507|0.467136
2018-06-27 20:00:00|XRP|1530129600|0.467135|0.471179|0.467133|0.47079
2018-06-27 21:00:00|XRP|1530133200|0.47079|0.470791|0.467597|0.46836
2018-06-27 22:00:00|XRP|1530136800|0.468361|0.469712|0.4677|0.469381
2018-06-27 23:00:00|XRP|1530140400|0.469381|0.47163|0.469307|0.471122
2018-06-28 00:00:00|XRP|1530144000|0.471122|0.474949|0.470017|0.470939
2018-06-28 01:00:00|XRP|1530147600|0.470939|0.472741|0.470755|0.471926
2018-06-28 02:00:00|XRP|1530151200|0.471925|0.472001|0.468879|0.470609
2018-06-28 03:00:00|XRP|1530154800|0.470609|0.470791|0.466567|0.466567
2018-06-28 04:00:00|XRP|1530158400|0.466567|0.467375|0.461906|0.463128
2018-06-28 05:00:00|XRP|1530162000|0.463052|0.464284|0.462054|0.464259
2018-06-28 06:00:00|XRP|1530165600|0.464241|0.46481|0.463768|0.464033
2018-06-28 07:00:00|XRP|1530169200|0.464054|0.464455|0.46168|0.461718
2018-06-28 08:00:00|XRP|1530172800|0.461716|0.461716|0.458279|0.459717
2018-06-28 09:00:00|XRP|1530176400|0.459728|0.46203|0.459322|0.461518
2018-06-28 10:00:00|XRP|1530180000|0.461518|0.461721|0.458981|0.459282
2018-06-28 11:00:00|XRP|1530183600|0.459282|0.459724|0.457356|0.458058
2018-06-28 12:00:00|XRP|1530187200|0.458058|0.46022|0.457799|0.459647
2018-06-28 13:00:00|XRP|1530190800|0.459647|0.461422|0.459341|0.460418
2018-06-28 14:00:00|XRP|1530194400|0.460418|0.461158|0.459509|0.460549
2018-06-28 15:00:00|XRP|1530198000|0.460548|0.461642|0.457034|0.460633
2018-06-28 16:00:00|XRP|1530201600|0.460631|0.460766|0.459135|0.459146
2018-06-28 17:00:00|XRP|1530205200|0.459146|0.460574|0.458562|0.4602
2018-06-28 18:00:00|XRP|1530208800|0.460199|0.461174|0.45963|0.459864
2018-06-28 19:00:00|XRP|1530212400|0.459879|0.460084|0.458907|0.458978
2018-06-28 20:00:00|XRP|1530216000|0.458978|0.45985|0.456081|0.458104
2018-06-28 21:00:00|XRP|1530219600|0.458105|0.458388|0.453271|0.454999
2018-06-28 22:00:00|XRP|1530223200|0.454999|0.455039|0.446361|0.448038
2018-06-28 23:00:00|XRP|1530226800|0.448024|0.452199|0.445606|0.4514
2018-06-29 00:00:00|XRP|1530230400|0.451397|0.451535|0.443329|0.446045
2018-06-29 01:00:00|XRP|1530234000|0.446045|0.44891|0.445349|0.447783
2018-06-29 02:00:00|XRP|1530237600|0.447783|0.448644|0.44581|0.44678
2018-06-29 03:00:00|XRP|1530241200|0.446782|0.447238|0.44462|0.445174
2018-06-29 04:00:00|XRP|1530244800|0.445174|0.446944|0.444638|0.446876
2018-06-29 05:00:00|XRP|1530248400|0.446876|0.447054|0.444632|0.444693
2018-06-29 06:00:00|XRP|1530252000|0.444693|0.448472|0.439487|0.446198
2018-06-29 07:00:00|XRP|1530255600|0.446198|0.446198|0.442471|0.442471
2018-06-29 08:00:00|XRP|1530259200|0.442471|0.442522|0.439982|0.440542
2018-06-29 09:00:00|XRP|1530262800|0.440542|0.442509|0.439919|0.439929
2018-06-29 10:00:00|XRP|1530266400|0.439928|0.442335|0.43938|0.442326
2018-06-29 11:00:00|XRP|1530270000|0.442425|0.442826|0.437143|0.437734
2018-06-29 12:00:00|XRP|1530273600|0.437684|0.438163|0.427076|0.427832
2018-06-29 13:00:00|XRP|1530277200|0.427859|0.430738|0.426865|0.428853
2018-06-29 14:00:00|XRP|1530280800|0.428853|0.429339|0.42494|0.426467
2018-06-29 15:00:00|XRP|1530284400|0.426467|0.435493|0.42637|0.435045
2018-06-29 16:00:00|XRP|1530288000|0.435045|0.435378|0.431279|0.433191
2018-06-29 17:00:00|XRP|1530291600|0.433191|0.434092|0.428925|0.429673
2018-06-29 18:00:00|XRP|1530295200|0.429648|0.430644|0.428552|0.430179
2018-06-29 19:00:00|XRP|1530298800|0.430179|0.431066|0.42928|0.429352
2018-06-29 20:00:00|XRP|1530302400|0.429352|0.429427|0.427973|0.42885
2018-06-29 21:00:00|XRP|1530306000|0.428849|0.434256|0.428759|0.432903
2018-06-29 22:00:00|XRP|1530309600|0.432903|0.433894|0.431971|0.432863
2018-06-29 23:00:00|XRP|1530313200|0.432863|0.457382|0.432805|0.45691
2018-06-30 00:00:00|XRP|1530316800|0.45691|0.45977|0.45337|0.454187
2018-06-30 01:00:00|XRP|1530320400|0.454187|0.469854|0.454177|0.464398
2018-06-30 02:00:00|XRP|1530324000|0.464398|0.48267|0.464352|0.474194
2018-06-30 03:00:00|XRP|1530327600|0.474193|0.474596|0.467627|0.468057
2018-06-30 04:00:00|XRP|1530331200|0.468057|0.470421|0.467048|0.467393
2018-06-30 05:00:00|XRP|1530334800|0.467378|0.469226|0.467292|0.468784
2018-06-30 06:00:00|XRP|1530338400|0.468784|0.47091|0.468773|0.470686
2018-06-30 07:00:00|XRP|1530342000|0.470724|0.470817|0.468728|0.468733
2018-06-30 08:00:00|XRP|1530345600|0.468733|0.47|0.468198|0.469229
2018-06-30 09:00:00|XRP|1530349200|0.469215|0.469466|0.467069|0.468777
2018-06-30 10:00:00|XRP|1530352800|0.468777|0.47162|0.467724|0.471563
2018-06-30 11:00:00|XRP|1530356400|0.471563|0.471596|0.46685|0.466916
2018-06-30 12:00:00|XRP|1530360000|0.466916|0.468991|0.466595|0.468182
2018-06-30 13:00:00|XRP|1530363600|0.468165|0.473249|0.467501|0.470095
2018-06-30 14:00:00|XRP|1530367200|0.4701|0.470301|0.468538|0.468613
2018-06-30 15:00:00|XRP|1530370800|0.468612|0.468633|0.461781|0.463256
2018-06-30 16:00:00|XRP|1530374400|0.463256|0.464796|0.461536|0.464269
2018-06-30 17:00:00|XRP|1530378000|0.464269|0.464298|0.460144|0.461288
2018-06-30 18:00:00|XRP|1530381600|0.461288|0.462841|0.459059|0.459127
2018-06-30 19:00:00|XRP|1530385200|0.459126|0.45958|0.456335|0.456402
2018-06-30 20:00:00|XRP|1530388800|0.4564|0.457828|0.455782|0.457048
2018-06-30 21:00:00|XRP|1530392400|0.457047|0.461677|0.457016|0.459968
2018-06-30 22:00:00|XRP|1530396000|0.459969|0.460876|0.459516|0.459521
2018-06-30 23:00:00|XRP|1530399600|0.459521|0.459632|0.45779|0.458347
2018-07-01 00:00:00|XRP|1530403200|0.458347|0.468418|0.458347|0.468257
2018-07-01 01:00:00|XRP|1530406800|0.468263|0.469005|0.461532|0.462342
2018-07-01 02:00:00|XRP|1530410400|0.462342|0.462342|0.457136|0.457407
2018-07-01 03:00:00|XRP|1530414000|0.457406|0.457433|0.453647|0.454095
2018-07-01 04:00:00|XRP|1530417600|0.454095|0.454504|0.453412|0.454416
2018-07-01 05:00:00|XRP|1530421200|0.454416|0.457797|0.454072|0.45654
2018-07-01 06:00:00|XRP|1530424800|0.45654|0.460905|0.456384|0.460894
2018-07-01 07:00:00|XRP|1530428400|0.460894|0.461863|0.459274|0.460442
2018-07-01 08:00:00|XRP|1530432000|0.46044|0.46044|0.458398|0.45923
2018-07-01 09:00:00|XRP|1530435600|0.45923|0.460054|0.458178|0.45995
2018-07-01 10:00:00|XRP|1530439200|0.45995|0.461227|0.458623|0.458674
2018-07-01 11:00:00|XRP|1530442800|0.458682|0.460382|0.458556|0.459758
2018-07-01 12:00:00|XRP|1530446400|0.459758|0.461256|0.459422|0.461004
2018-07-01 13:00:00|XRP|1530450000|0.461005|0.461578|0.458033|0.458249
2018-07-01 14:00:00|XRP|1530453600|0.458248|0.459364|0.456695|0.456777
2018-07-01 15:00:00|XRP|1530457200|0.456777|0.45709|0.451098|0.451964
2018-07-01 16:00:00|XRP|1530460800|0.451998|0.456573|0.450424|0.456532
2018-07-01 17:00:00|XRP|1530464400|0.456533|0.456533|0.454663|0.455454
2018-07-01 18:00:00|XRP|1530468000|0.455477|0.45693|0.455273|0.455913
2018-07-01 19:00:00|XRP|1530471600|0.455912|0.457138|0.455909|0.456869
2018-07-01 20:00:00|XRP|1530475200|0.456867|0.457136|0.454774|0.455993
2018-07-01 21:00:00|XRP|1530478800|0.455993|0.461582|0.455036|0.460281
2018-07-01 22:00:00|XRP|1530482400|0.460281|0.461321|0.458575|0.461205
2018-07-01 23:00:00|XRP|1530486000|0.461205|0.46358|0.460305|0.461397
2018-07-02 00:00:00|XRP|1530489600|0.461397|0.463733|0.4612|0.461273
2018-07-02 01:00:00|XRP|1530493200|0.461271|0.462585|0.459423|0.46121
2018-07-02 02:00:00|XRP|1530496800|0.461209|0.461409|0.458496|0.459253
2018-07-02 03:00:00|XRP|1530500400|0.459253|0.460293|0.4585|0.459049
2018-07-02 04:00:00|XRP|1530504000|0.459049|0.460981|0.45846|0.460965
2018-07-02 05:00:00|XRP|1530507600|0.460965|0.46097|0.455458|0.4558
2018-07-02 06:00:00|XRP|1530511200|0.4558|0.45595|0.454336|0.455047
2018-07-02 07:00:00|XRP|1530514800|0.455046|0.457178|0.453097|0.457015
2018-07-02 08:00:00|XRP|1530518400|0.457015|0.458393|0.455847|0.457568
2018-07-02 09:00:00|XRP|1530522000|0.457569|0.458943|0.455717|0.456167
2018-07-02 10:00:00|XRP|1530525600|0.456167|0.457193|0.45515|0.455761
2018-07-02 11:00:00|XRP|1530529200|0.455796|0.457441|0.455371|0.456731
2018-07-02 12:00:00|XRP|1530532800|0.456707|0.45916|0.456595|0.458261
2018-07-02 13:00:00|XRP|1530536400|0.45826|0.458579|0.457113|0.45722
2018-07-02 14:00:00|XRP|1530540000|0.45722|0.482088|0.457154|0.478538
2018-07-02 15:00:00|XRP|1530543600|0.478595|0.48264|0.477131|0.482059
2018-07-02 16:00:00|XRP|1530547200|0.482059|0.486926|0.481898|0.48564
2018-07-02 17:00:00|XRP|1530550800|0.48564|0.486779|0.48259|0.483658
2018-07-02 18:00:00|XRP|1530554400|0.483662|0.484493|0.483144|0.483266
2018-07-02 19:00:00|XRP|1530558000|0.483265|0.487863|0.483205|0.487863
2018-07-02 20:00:00|XRP|1530561600|0.487864|0.493867|0.487864|0.49052
2018-07-02 21:00:00|XRP|1530565200|0.49052|0.491557|0.489262|0.490534
2018-07-02 22:00:00|XRP|1530568800|0.490533|0.494721|0.490524|0.494551
2018-07-02 23:00:00|XRP|1530572400|0.494551|0.494845|0.490999|0.491475
2018-07-03 00:00:00|XRP|1530576000|0.491474|0.491824|0.488075|0.489011
2018-07-03 01:00:00|XRP|1530579600|0.489011|0.490442|0.488398|0.488413
2018-07-03 02:00:00|XRP|1530583200|0.488413|0.489521|0.487987|0.488748
2018-07-03 03:00:00|XRP|1530586800|0.488748|0.4917|0.488496|0.491559
2018-07-03 04:00:00|XRP|1530590400|0.491559|0.507339|0.491559|0.504211
2018-07-03 05:00:00|XRP|1530594000|0.504211|0.51881|0.504211|0.514639
2018-07-03 06:00:00|XRP|1530597600|0.514639|0.517651|0.508799|0.508799
2018-07-03 07:00:00|XRP|1530601200|0.508798|0.509848|0.504697|0.509624
2018-07-03 08:00:00|XRP|1530604800|0.509626|0.513678|0.508803|0.509237
2018-07-03 09:00:00|XRP|1530608400|0.509238|0.509273|0.50411|0.505196
2018-07-03 10:00:00|XRP|1530612000|0.505196|0.505947|0.499876|0.499876
2018-07-03 11:00:00|XRP|1530615600|0.499875|0.499875|0.488038|0.49387
2018-07-03 12:00:00|XRP|1530619200|0.493871|0.499515|0.492857|0.497723
2018-07-03 13:00:00|XRP|1530622800|0.497745|0.497784|0.493819|0.49484
2018-07-03 14:00:00|XRP|1530626400|0.49484|0.49501|0.49093|0.492332
2018-07-03 15:00:00|XRP|1530630000|0.492331|0.493675|0.490834|0.4934
2018-07-03 16:00:00|XRP|1530633600|0.4934|0.496174|0.493192|0.496056
2018-07-03 17:00:00|XRP|1530637200|0.496057|0.501508|0.496038|0.501336
2018-07-03 18:00:00|XRP|1530640800|0.501336|0.50135|0.495223|0.495765
2018-07-03 19:00:00|XRP|1530644400|0.495765|0.496233|0.493948|0.494024
2018-07-03 20:00:00|XRP|1530648000|0.494024|0.496482|0.487861|0.495205
2018-07-03 21:00:00|XRP|1530651600|0.495205|0.495545|0.49297|0.494868
2018-07-03 22:00:00|XRP|1530655200|0.494868|0.496176|0.492123|0.494611
2018-07-03 23:00:00|XRP|1530658800|0.494611|0.496318|0.4792|0.4792
2018-07-04 00:00:00|XRP|1530662400|0.479186|0.484847|0.478087|0.484539
2018-07-04 01:00:00|XRP|1530666000|0.484543|0.484993|0.477647|0.477647
2018-07-04 02:00:00|XRP|1530669600|0.477647|0.477766|0.474394|0.477418
2018-07-04 03:00:00|XRP|1530673200|0.477417|0.478815|0.47685|0.477512
2018-07-04 04:00:00|XRP|1530676800|0.477499|0.478681|0.477244|0.478658
2018-07-04 05:00:00|XRP|1530680400|0.478659|0.479952|0.478074|0.478904
2018-07-04 06:00:00|XRP|1530684000|0.478904|0.481221|0.47837|0.48042
2018-07-04 07:00:00|XRP|1530687600|0.48042|0.481731|0.479568|0.480342
2018-07-04 08:00:00|XRP|1530691200|0.480341|0.480886|0.47905|0.479338
2018-07-04 09:00:00|XRP|1530694800|0.479338|0.486002|0.479076|0.483989
2018-07-04 10:00:00|XRP|1530698400|0.483989|0.487765|0.483083|0.487391
2018-07-04 11:00:00|XRP|1530702000|0.487391|0.488782|0.486457|0.486712
2018-07-04 12:00:00|XRP|1530705600|0.486712|0.486712|0.480085|0.482854
2018-07-04 13:00:00|XRP|1530709200|0.482853|0.485709|0.482725|0.484374
2018-07-04 14:00:00|XRP|1530712800|0.484374|0.501902|0.484194|0.497507
2018-07-04 15:00:00|XRP|1530716400|0.497237|0.498866|0.495875|0.498593
2018-07-04 16:00:00|XRP|1530720000|0.498594|0.499098|0.495411|0.495927
2018-07-04 17:00:00|XRP|1530723600|0.495928|0.496654|0.492947|0.494744
2018-07-04 18:00:00|XRP|1530727200|0.494744|0.496071|0.494247|0.495784
2018-07-04 19:00:00|XRP|1530730800|0.495784|0.499535|0.495626|0.497918
2018-07-04 20:00:00|XRP|1530734400|0.497919|0.504722|0.497871|0.504722
2018-07-04 21:00:00|XRP|1530738000|0.504722|0.505541|0.502362|0.504387
2018-07-04 22:00:00|XRP|1530741600|0.504387|0.504393|0.499313|0.5
2018-07-04 23:00:00|XRP|1530745200|0.5|0.5|0.487169|0.489733
2018-07-05 00:00:00|XRP|1530748800|0.489725|0.492204|0.486422|0.490846
2018-07-05 01:00:00|XRP|1530752400|0.490846|0.491143|0.484342|0.489193
2018-07-05 02:00:00|XRP|1530756000|0.489203|0.501442|0.489112|0.49678
2018-07-05 03:00:00|XRP|1530759600|0.49678|0.497953|0.490638|0.49126
2018-07-05 04:00:00|XRP|1530763200|0.49126|0.494166|0.49126|0.493557
2018-07-05 05:00:00|XRP|1530766800|0.49355|0.495123|0.493134|0.493248
2018-07-05 06:00:00|XRP|1530770400|0.493248|0.496262|0.489185|0.49
2018-07-05 07:00:00|XRP|1530774000|0.49|0.490686|0.488282|0.488328
2018-07-05 08:00:00|XRP|1530777600|0.488332|0.489738|0.487784|0.489737
2018-07-05 09:00:00|XRP|1530781200|0.489737|0.489768|0.487808|0.489317
2018-07-05 10:00:00|XRP|1530784800|0.489312|0.489331|0.483711|0.486938
2018-07-05 11:00:00|XRP|1530788400|0.486925|0.491168|0.486925|0.489315
2018-07-05 12:00:00|XRP|1530792000|0.489355|0.492268|0.488104|0.488113
2018-07-05 13:00:00|XRP|1530795600|0.488113|0.489982|0.485947|0.489895
2018-07-05 14:00:00|XRP|1530799200|0.489894|0.49075|0.482417|0.483974
2018-07-05 15:00:00|XRP|1530802800|0.483974|0.483974|0.478819|0.480933
2018-07-05 16:00:00|XRP|1530806400|0.480935|0.482293|0.47599|0.482148
2018-07-05 17:00:00|XRP|1530810000|0.482148|0.485387|0.47961|0.479638
2018-07-05 18:00:00|XRP|1530813600|0.479639|0.479945|0.475866|0.475948
2018-07-05 19:00:00|XRP|1530817200|0.475948|0.47723|0.470258|0.471561
2018-07-05 20:00:00|XRP|1530820800|0.471561|0.476955|0.469396|0.476178
2018-07-05 21:00:00|XRP|1530824400|0.476178|0.476431|0.471901|0.47409
2018-07-05 22:00:00|XRP|1530828000|0.474087|0.474243|0.471485|0.472108
2018-07-05 23:00:00|XRP|1530831600|0.472108|0.477248|0.472097|0.477193
2018-07-06 00:00:00|XRP|1530835200|0.477193|0.477565|0.475871|0.476937
2018-07-06 01:00:00|XRP|1530838800|0.476937|0.477551|0.475567|0.475744
2018-07-06 02:00:00|XRP|1530842400|0.475744|0.475744|0.470838|0.470838
2018-07-06 03:00:00|XRP|1530846000|0.470838|0.473204|0.470463|0.47289
2018-07-06 04:00:00|XRP|1530849600|0.47289|0.473156|0.471655|0.471655
2018-07-06 05:00:00|XRP|1530853200|0.471663|0.471912|0.46757|0.468391
2018-07-06 06:00:00|XRP|1530856800|0.468391|0.4686|0.465675|0.466046
2018-07-06 07:00:00|XRP|1530860400|0.466046|0.466541|0.461018|0.461034
2018-07-06 08:00:00|XRP|1530864000|0.461034|0.46371|0.45943|0.462034
2018-07-06 09:00:00|XRP|1530867600|0.462034|0.46789|0.461344|0.467098
2018-07-06 10:00:00|XRP|1530871200|0.467097|0.46857|0.465276|0.466256
2018-07-06 11:00:00|XRP|1530874800|0.466256|0.470903|0.46564|0.470881
2018-07-06 12:00:00|XRP|1530878400|0.470886|0.477211|0.470886|0.47462
2018-07-06 13:00:00|XRP|1530882000|0.47471|0.480419|0.47463|0.477314
2018-07-06 14:00:00|XRP|1530885600|0.477314|0.477322|0.472123|0.473957
2018-07-06 15:00:00|XRP|1530889200|0.473962|0.474279|0.471891|0.471891
2018-07-06 16:00:00|XRP|1530892800|0.471891|0.472791|0.470274|0.472567
2018-07-06 17:00:00|XRP|1530896400|0.472568|0.473422|0.47116|0.47116
2018-07-06 18:00:00|XRP|1530900000|0.47116|0.474916|0.468945|0.472878
2018-07-06 19:00:00|XRP|1530903600|0.472878|0.473467|0.46741|0.470462
2018-07-06 20:00:00|XRP|1530907200|0.470462|0.47515|0.470462|0.475018
2018-07-06 21:00:00|XRP|1530910800|0.475018|0.475273|0.472984|0.473656
2018-07-06 22:00:00|XRP|1530914400|0.473656|0.473656|0.472361|0.472879
2018-07-06 23:00:00|XRP|1530918000|0.472879|0.475666|0.472069|0.47267
2018-07-07 00:00:00|XRP|1530921600|0.47267|0.476991|0.472639|0.476209
2018-07-07 01:00:00|XRP|1530925200|0.476209|0.476598|0.47501|0.475112
2018-07-07 02:00:00|XRP|1530928800|0.475112|0.475222|0.473381|0.473382
2018-07-07 03:00:00|XRP|1530932400|0.473376|0.473743|0.47257|0.47295
2018-07-07 04:00:00|XRP|1530936000|0.47295|0.473364|0.471854|0.472416
2018-07-07 05:00:00|XRP|1530939600|0.472416|0.47398|0.472386|0.472512
2018-07-07 06:00:00|XRP|1530943200|0.472512|0.47425|0.472446|0.473857
2018-07-07 07:00:00|XRP|1530946800|0.473857|0.474311|0.470989|0.470989
2018-07-07 08:00:00|XRP|1530950400|0.470982|0.471829|0.470616|0.4709
2018-07-07 09:00:00|XRP|1530954000|0.4709|0.471484|0.470154|0.470204
2018-07-07 10:00:00|XRP|1530957600|0.470204|0.470213|0.46904|0.469882
2018-07-07 11:00:00|XRP|1530961200|0.469882|0.470003|0.468382|0.469448
2018-07-07 12:00:00|XRP|1530964800|0.469448|0.469797|0.469109|0.469416
2018-07-07 13:00:00|XRP|1530968400|0.469416|0.471895|0.467343|0.467586
2018-07-07 14:00:00|XRP|1530972000|0.467586|0.46762|0.464407|0.465027
2018-07-07 15:00:00|XRP|1530975600|0.465026|0.468583|0.464794|0.46711
2018-07-07 16:00:00|XRP|1530979200|0.46711|0.467271|0.465787|0.46592
2018-07-07 17:00:00|XRP|1530982800|0.46592|0.466762|0.465689|0.466353
2018-07-07 18:00:00|XRP|1530986400|0.466353|0.466379|0.464662|0.465997
2018-07-07 19:00:00|XRP|1530990000|0.465998|0.466216|0.464339|0.465617
2018-07-07 20:00:00|XRP|1530993600|0.465643|0.46732|0.465046|0.467199
2018-07-07 21:00:00|XRP|1530997200|0.467199|0.46749|0.465|0.467238
2018-07-07 22:00:00|XRP|1531000800|0.467239|0.468515|0.466346|0.467624
2018-07-07 23:00:00|XRP|1531004400|0.467623|0.471266|0.466639|0.471264
2018-07-08 00:00:00|XRP|1531008000|0.471264|0.48613|0.470278|0.48548
2018-07-08 01:00:00|XRP|1531011600|0.485425|0.486592|0.480932|0.480932
2018-07-08 02:00:00|XRP|1531015200|0.480932|0.48349|0.480105|0.480105
2018-07-08 03:00:00|XRP|1531018800|0.480105|0.48228|0.479053|0.48194
2018-07-08 04:00:00|XRP|1531022400|0.48194|0.482255|0.480457|0.481727
2018-07-08 05:00:00|XRP|1531026000|0.481727|0.482834|0.48168|0.482405
2018-07-08 06:00:00|XRP|1531029600|0.482405|0.484231|0.481239|0.482133
2018-07-08 07:00:00|XRP|1531033200|0.482133|0.483507|0.482133|0.482765
2018-07-08 08:00:00|XRP|1531036800|0.482764|0.485154|0.482312|0.485136
2018-07-08 09:00:00|XRP|1531040400|0.48514|0.485524|0.483556|0.483556
2018-07-08 10:00:00|XRP|1531044000|0.483556|0.48372|0.482332|0.48332
2018-07-08 11:00:00|XRP|1531047600|0.48332|0.483694|0.481871|0.48328
2018-07-08 12:00:00|XRP|1531051200|0.483297|0.484436|0.482799|0.483857
2018-07-08 13:00:00|XRP|1531054800|0.483855|0.485971|0.482443|0.482448
2018-07-08 14:00:00|XRP|1531058400|0.482446|0.484161|0.481435|0.483711
2018-07-08 15:00:00|XRP|1531062000|0.48371|0.483971|0.481844|0.48366
2018-07-08 16:00:00|XRP|1531065600|0.48366|0.486372|0.483581|0.483581
2018-07-08 17:00:00|XRP|1531069200|0.483628|0.484639|0.482824|0.484586
2018-07-08 18:00:00|XRP|1531072800|0.484585|0.485705|0.484391|0.485084
2018-07-08 19:00:00|XRP|1531076400|0.485084|0.485623|0.483775|0.483949
2018-07-08 20:00:00|XRP|1531080000|0.483949|0.48541|0.482376|0.48527
2018-07-08 21:00:00|XRP|1531083600|0.485269|0.485995|0.484494|0.484929
2018-07-08 22:00:00|XRP|1531087200|0.484929|0.485129|0.483697|0.484772
2018-07-08 23:00:00|XRP|1531090800|0.484771|0.48556|0.484686|0.485088
2018-07-09 00:00:00|XRP|1531094400|0.485088|0.48539|0.475596|0.478278
2018-07-09 01:00:00|XRP|1531098000|0.478278|0.47969|0.476909|0.478584
2018-07-09 02:00:00|XRP|1531101600|0.478585|0.478601|0.47576|0.475884
2018-07-09 03:00:00|XRP|1531105200|0.475884|0.476179|0.474779|0.475686
2018-07-09 04:00:00|XRP|1531108800|0.475686|0.47774|0.475533|0.47723
2018-07-09 05:00:00|XRP|1531112400|0.47723|0.477618|0.476692|0.47716
2018-07-09 06:00:00|XRP|1531116000|0.47716|0.477841|0.476533|0.477561
2018-07-09 07:00:00|XRP|1531119600|0.477561|0.478515|0.477348|0.477918
2018-07-09 08:00:00|XRP|1531123200|0.47792|0.480404|0.47792|0.480009
2018-07-09 09:00:00|XRP|1531126800|0.48001|0.480028|0.478593|0.478647
2018-07-09 10:00:00|XRP|1531130400|0.478646|0.478953|0.475199|0.475689
2018-07-09 11:00:00|XRP|1531134000|0.475689|0.477934|0.475619|0.476832
2018-07-09 12:00:00|XRP|1531137600|0.476832|0.47926|0.476283|0.478228
2018-07-09 13:00:00|XRP|1531141200|0.478228|0.478404|0.47583|0.47583
2018-07-09 14:00:00|XRP|1531144800|0.47583|0.479067|0.47536|0.478207
2018-07-09 15:00:00|XRP|1531148400|0.478207|0.478218|0.476598|0.477144
2018-07-09 16:00:00|XRP|1531152000|0.477153|0.477667|0.476799|0.477387
2018-07-09 17:00:00|XRP|1531155600|0.477386|0.477525|0.473956|0.476331
2018-07-09 18:00:00|XRP|1531159200|0.476331|0.476385|0.470849|0.4717
2018-07-09 19:00:00|XRP|1531162800|0.4717|0.473094|0.47091|0.472687
2018-07-09 20:00:00|XRP|1531166400|0.472687|0.474474|0.47265|0.474409
2018-07-09 21:00:00|XRP|1531170000|0.474409|0.475041|0.473819|0.474915
2018-07-09 22:00:00|XRP|1531173600|0.474915|0.476864|0.474842|0.476382
2018-07-09 23:00:00|XRP|1531177200|0.476382|0.481796|0.47484|0.478457
2018-07-10 00:00:00|XRP|1531180800|0.478457|0.478489|0.471|0.472329
2018-07-10 01:00:00|XRP|1531184400|0.472329|0.472383|0.470877|0.47088
2018-07-10 02:00:00|XRP|1531188000|0.47088|0.470968|0.469989|0.470082
2018-07-10 03:00:00|XRP|1531191600|0.470086|0.47023|0.46348|0.463532
2018-07-10 04:00:00|XRP|1531195200|0.463532|0.46664|0.46331|0.464715
2018-07-10 05:00:00|XRP|1531198800|0.464716|0.465252|0.464309|0.464872
2018-07-10 06:00:00|XRP|1531202400|0.464881|0.465159|0.462799|0.463748
2018-07-10 07:00:00|XRP|1531206000|0.463747|0.463747|0.458849|0.459283
2018-07-10 08:00:00|XRP|1531209600|0.459283|0.461237|0.459262|0.460986
2018-07-10 09:00:00|XRP|1531213200|0.460987|0.462003|0.458889|0.45983
2018-07-10 10:00:00|XRP|1531216800|0.45983|0.460048|0.450246|0.450739
2018-07-10 11:00:00|XRP|1531220400|0.450739|0.452482|0.449035|0.452043
2018-07-10 12:00:00|XRP|1531224000|0.452044|0.452052|0.441329|0.44487
2018-07-10 13:00:00|XRP|1531227600|0.44487|0.447992|0.444817|0.447539
2018-07-10 14:00:00|XRP|1531231200|0.447547|0.451168|0.446926|0.449529
2018-07-10 15:00:00|XRP|1531234800|0.44953|0.449706|0.44597|0.448171
2018-07-10 16:00:00|XRP|1531238400|0.448171|0.449349|0.447673|0.448249
2018-07-10 17:00:00|XRP|1531242000|0.448249|0.450668|0.446151|0.446757
2018-07-10 18:00:00|XRP|1531245600|0.446757|0.447883|0.446279|0.446671
2018-07-10 19:00:00|XRP|1531249200|0.446671|0.448351|0.446275|0.447314
2018-07-10 20:00:00|XRP|1531252800|0.447313|0.447657|0.446201|0.447031
2018-07-10 21:00:00|XRP|1531256400|0.447032|0.448935|0.447002|0.448259
2018-07-10 22:00:00|XRP|1531260000|0.448259|0.449379|0.4478|0.448124
2018-07-10 23:00:00|XRP|1531263600|0.448125|0.448866|0.447016|0.447052
2018-07-11 00:00:00|XRP|1531267200|0.447051|0.447069|0.43948|0.442695
2018-07-11 01:00:00|XRP|1531270800|0.442709|0.449718|0.442128|0.448834
2018-07-11 02:00:00|XRP|1531274400|0.448834|0.450631|0.447293|0.44786
2018-07-11 03:00:00|XRP|1531278000|0.44786|0.448415|0.447334|0.447628
2018-07-11 04:00:00|XRP|1531281600|0.447628|0.447774|0.445639|0.445652
2018-07-11 05:00:00|XRP|1531285200|0.445652|0.445749|0.442778|0.445418
2018-07-11 06:00:00|XRP|1531288800|0.445418|0.445423|0.440635|0.44353
2018-07-11 07:00:00|XRP|1531292400|0.44353|0.444139|0.440559|0.441271
2018-07-11 08:00:00|XRP|1531296000|0.441261|0.445412|0.441186|0.444681
2018-07-11 09:00:00|XRP|1531299600|0.44468|0.446922|0.444619|0.446573
2018-07-11 10:00:00|XRP|1531303200|0.446573|0.44701|0.443585|0.444423
2018-07-11 11:00:00|XRP|1531306800|0.444423|0.445315|0.44389|0.445233
2018-07-11 12:00:00|XRP|1531310400|0.445233|0.449613|0.445149|0.448071
2018-07-11 13:00:00|XRP|1531314000|0.448071|0.448771|0.44611|0.448504
2018-07-11 14:00:00|XRP|1531317600|0.448504|0.449889|0.447769|0.44896
2018-07-11 15:00:00|XRP|1531321200|0.448959|0.448964|0.446231|0.447581
2018-07-11 16:00:00|XRP|1531324800|0.447574|0.447637|0.446139|0.446814
2018-07-11 17:00:00|XRP|1531328400|0.446814|0.446944|0.443534|0.444881
2018-07-11 18:00:00|XRP|1531332000|0.444881|0.447494|0.444861|0.446907
2018-07-11 19:00:00|XRP|1531335600|0.446906|0.447254|0.445765|0.445765
2018-07-11 20:00:00|XRP|1531339200|0.445765|0.446154|0.442695|0.44609
2018-07-11 21:00:00|XRP|1531342800|0.44609|0.44782|0.445547|0.44729
2018-07-11 22:00:00|XRP|1531346400|0.44729|0.448491|0.446641|0.447341
2018-07-11 23:00:00|XRP|1531350000|0.447341|0.448618|0.446131|0.44811
2018-07-12 00:00:00|XRP|1531353600|0.44811|0.44907|0.447761|0.448971
2018-07-12 01:00:00|XRP|1531357200|0.448971|0.448971|0.447233|0.448017
2018-07-12 02:00:00|XRP|1531360800|0.448017|0.4486|0.44667|0.44667
2018-07-12 03:00:00|XRP|1531364400|0.44667|0.446711|0.444067|0.444566
2018-07-12 04:00:00|XRP|1531368000|0.444566|0.445601|0.444548|0.445553
2018-07-12 05:00:00|XRP|1531371600|0.445553|0.445893|0.444449|0.444632
2018-07-12 06:00:00|XRP|1531375200|0.444632|0.444632|0.442063|0.444168
2018-07-12 07:00:00|XRP|1531378800|0.444168|0.444344|0.43519|0.436227
2018-07-12 08:00:00|XRP|1531382400|0.436227|0.4368|0.432639|0.433818
2018-07-12 09:00:00|XRP|1531386000|0.43382|0.43541|0.431601|0.435231
2018-07-12 10:00:00|XRP|1531389600|0.435229|0.436161|0.433742|0.43457
2018-07-12 11:00:00|XRP|1531393200|0.43457|0.43457|0.432102|0.433529
2018-07-12 12:00:00|XRP|1531396800|0.433527|0.434378|0.432054|0.432797
2018-07-12 13:00:00|XRP|1531400400|0.432795|0.434638|0.431905|0.434115
2018-07-12 14:00:00|XRP|1531404000|0.434116|0.434677|0.432747|0.432909
2018-07-12 15:00:00|XRP|1531407600|0.432909|0.434096|0.432909|0.433478
2018-07-12 16:00:00|XRP|1531411200|0.433478|0.4339|0.4328|0.432996
2018-07-12 17:00:00|XRP|1531414800|0.432996|0.435286|0.432968|0.435275
2018-07-12 18:00:00|XRP|1531418400|0.435276|0.436007|0.434438|0.434597
2018-07-12 19:00:00|XRP|1531422000|0.434597|0.43472|0.433764|0.433765
2018-07-12 20:00:00|XRP|1531425600|0.433765|0.433827|0.43264|0.433238
2018-07-12 21:00:00|XRP|1531429200|0.433238|0.43424|0.433228|0.434236
2018-07-12 22:00:00|XRP|1531432800|0.434236|0.434337|0.432615|0.432633
2018-07-12 23:00:00|XRP|1531436400|0.432633|0.432887|0.429492|0.430119
2018-07-13 00:00:00|XRP|1531440000|0.430114|0.436925|0.424819|0.436621
2018-07-13 01:00:00|XRP|1531443600|0.436681|0.44155|0.436096|0.439193
2018-07-13 02:00:00|XRP|1531447200|0.439182|0.440219|0.438503|0.439283
2018-07-13 03:00:00|XRP|1531450800|0.439282|0.440534|0.439035|0.439788
2018-07-13 04:00:00|XRP|1531454400|0.439788|0.442703|0.439782|0.442692
2018-07-13 05:00:00|XRP|1531458000|0.442692|0.443002|0.441685|0.442946
2018-07-13 06:00:00|XRP|1531461600|0.442947|0.444509|0.442947|0.444346
2018-07-13 07:00:00|XRP|1531465200|0.444347|0.444796|0.441681|0.441803
2018-07-13 08:00:00|XRP|1531468800|0.441803|0.442314|0.440913|0.442283
2018-07-13 09:00:00|XRP|1531472400|0.442283|0.442339|0.440494|0.440494
2018-07-13 10:00:00|XRP|1531476000|0.440494|0.440506|0.439899|0.439942
2018-07-13 11:00:00|XRP|1531479600|0.439942|0.440614|0.439867|0.440614
2018-07-13 12:00:00|XRP|1531483200|0.440621|0.441718|0.440585|0.441181
2018-07-13 13:00:00|XRP|1531486800|0.441182|0.444084|0.441168|0.443539
2018-07-13 14:00:00|XRP|1531490400|0.44354|0.443811|0.440893|0.440893
2018-07-13 15:00:00|XRP|1531494000|0.440893|0.441073|0.439903|0.439977
2018-07-13 16:00:00|XRP|1531497600|0.439977|0.440892|0.439977|0.440883
2018-07-13 17:00:00|XRP|1531501200|0.440883|0.440936|0.438451|0.439381
2018-07-13 18:00:00|XRP|1531504800|0.439381|0.44019|0.439202|0.439806
2018-07-13 19:00:00|XRP|1531508400|0.439806|0.443277|0.438559|0.43915
2018-07-13 20:00:00|XRP|1531512000|0.439149|0.439308|0.434234|0.434622
2018-07-13 21:00:00|XRP|1531515600|0.434623|0.438337|0.430825|0.435879
2018-07-13 22:00:00|XRP|1531519200|0.435879|0.436539|0.435657|0.436072
2018-07-13 23:00:00|XRP|1531522800|0.436072|0.436211|0.434308|0.435989
2018-07-14 00:00:00|XRP|1531526400|0.435989|0.43851|0.435367|0.437739
2018-07-14 01:00:00|XRP|1531530000|0.437739|0.43939|0.436628|0.436628
2018-07-14 02:00:00|XRP|1531533600|0.436628|0.439324|0.436602|0.437251
2018-07-14 03:00:00|XRP|1531537200|0.437252|0.438377|0.437225|0.437775
2018-07-14 04:00:00|XRP|1531540800|0.437765|0.437802|0.435421|0.435582
2018-07-14 05:00:00|XRP|1531544400|0.43553|0.436392|0.435315|0.43626
2018-07-14 06:00:00|XRP|1531548000|0.43626|0.43777|0.43626|0.437425
2018-07-14 07:00:00|XRP|1531551600|0.437426|0.437437|0.4361|0.4361
2018-07-14 08:00:00|XRP|1531555200|0.4361|0.436969|0.43594|0.43628
2018-07-14 09:00:00|XRP|1531558800|0.43628|0.436384|0.435019|0.43549
2018-07-14 10:00:00|XRP|1531562400|0.435489|0.435906|0.432507|0.433633
2018-07-14 11:00:00|XRP|1531566000|0.433633|0.435891|0.433628|0.435426
2018-07-14 12:00:00|XRP|1531569600|0.435426|0.435854|0.435033|0.4357
2018-07-14 13:00:00|XRP|1531573200|0.435701|0.437027|0.435543|0.436751
2018-07-14 14:00:00|XRP|1531576800|0.436752|0.436839|0.435904|0.436558
2018-07-14 15:00:00|XRP|1531580400|0.436556|0.43704|0.436062|0.436746
2018-07-14 16:00:00|XRP|1531584000|0.436746|0.436941|0.435927|0.436623
2018-07-14 17:00:00|XRP|1531587600|0.436623|0.439981|0.43651|0.438945
2018-07-14 18:00:00|XRP|1531591200|0.438945|0.439327|0.438631|0.438665
2018-07-14 19:00:00|XRP|1531594800|0.438667|0.44072|0.437017|0.437017
2018-07-14 20:00:00|XRP|1531598400|0.437017|0.438871|0.435312|0.438806
2018-07-14 21:00:00|XRP|1531602000|0.438806|0.442109|0.43672|0.440861
2018-07-14 22:00:00|XRP|1531605600|0.440861|0.440994|0.43982|0.440144
2018-07-14 23:00:00|XRP|1531609200|0.440145|0.440428|0.437466|0.437743
2018-07-15 00:00:00|XRP|1531612800|0.437743|0.438766|0.437743|0.438229
2018-07-15 01:00:00|XRP|1531616400|0.438229|0.438364|0.43632|0.436671
2018-07-15 02:00:00|XRP|1531620000|0.436671|0.43711|0.435588|0.436314
2018-07-15 03:00:00|XRP|1531623600|0.436314|0.43691|0.435742|0.436856
2018-07-15 04:00:00|XRP|1531627200|0.436859|0.43777|0.436859|0.4377
2018-07-15 05:00:00|XRP|1531630800|0.4377|0.4389|0.437624|0.438327
2018-07-15 06:00:00|XRP|1531634400|0.438325|0.439788|0.438276|0.439178
2018-07-15 07:00:00|XRP|1531638000|0.439178|0.439783|0.438685|0.438699
2018-07-15 08:00:00|XRP|1531641600|0.438702|0.438972|0.437898|0.438021
2018-07-15 09:00:00|XRP|1531645200|0.438021|0.44326|0.438021|0.441988
2018-07-15 10:00:00|XRP|1531648800|0.441977|0.442865|0.44147|0.44147
2018-07-15 11:00:00|XRP|1531652400|0.44147|0.446255|0.441439|0.444705
2018-07-15 12:00:00|XRP|1531656000|0.444632|0.445922|0.444005|0.445922
2018-07-15 13:00:00|XRP|1531659600|0.445922|0.44601|0.443654|0.443746
2018-07-15 14:00:00|XRP|1531663200|0.443747|0.445144|0.443588|0.444996
2018-07-15 15:00:00|XRP|1531666800|0.444997|0.445444|0.444147|0.444554
2018-07-15 16:00:00|XRP|1531670400|0.444554|0.447573|0.444554|0.447058
2018-07-15 17:00:00|XRP|1531674000|0.447062|0.448528|0.447062|0.448218
2018-07-15 18:00:00|XRP|1531677600|0.448265|0.448459|0.44712|0.448119
2018-07-15 19:00:00|XRP|1531681200|0.448119|0.448375|0.446419|0.446823
2018-07-15 20:00:00|XRP|1531684800|0.446823|0.447771|0.446716|0.447764
2018-07-15 21:00:00|XRP|1531688400|0.447765|0.447828|0.446918|0.447796
2018-07-15 22:00:00|XRP|1531692000|0.447796|0.448553|0.447796|0.448486
2018-07-15 23:00:00|XRP|1531695600|0.448486|0.448555|0.4464|0.447368
2018-07-16 00:00:00|XRP|1531699200|0.447368|0.447539|0.445624|0.446145
2018-07-16 01:00:00|XRP|1531702800|0.446145|0.448087|0.445292|0.445658
2018-07-16 02:00:00|XRP|1531706400|0.445656|0.446136|0.444999|0.445002
2018-07-16 03:00:00|XRP|1531710000|0.445002|0.44501|0.443773|0.444699
2018-07-16 04:00:00|XRP|1531713600|0.4447|0.446695|0.444694|0.446108
2018-07-16 05:00:00|XRP|1531717200|0.446108|0.446134|0.443919|0.443943
2018-07-16 06:00:00|XRP|1531720800|0.443944|0.445345|0.443751|0.444877
2018-07-16 07:00:00|XRP|1531724400|0.444877|0.44551|0.444611|0.44519
2018-07-16 08:00:00|XRP|1531728000|0.44519|0.445467|0.444382|0.445163
2018-07-16 09:00:00|XRP|1531731600|0.445163|0.446646|0.444244|0.445521
2018-07-16 10:00:00|XRP|1531735200|0.445522|0.457008|0.44488|0.456268
2018-07-16 11:00:00|XRP|1531738800|0.45631|0.458613|0.454799|0.458613
2018-07-16 12:00:00|XRP|1531742400|0.458613|0.468287|0.45839|0.468025
2018-07-16 13:00:00|XRP|1531746000|0.468018|0.468278|0.464026|0.464801
2018-07-16 14:00:00|XRP|1531749600|0.464783|0.464904|0.461562|0.46235
2018-07-16 15:00:00|XRP|1531753200|0.46235|0.465894|0.461922|0.465853
2018-07-16 16:00:00|XRP|1531756800|0.465853|0.468667|0.465815|0.466981
2018-07-16 17:00:00|XRP|1531760400|0.466981|0.468453|0.46611|0.467084
2018-07-16 18:00:00|XRP|1531764000|0.467084|0.473118|0.466967|0.471993
2018-07-16 19:00:00|XRP|1531767600|0.471993|0.473026|0.471004|0.471136
2018-07-16 20:00:00|XRP|1531771200|0.471136|0.47297|0.4704|0.47297
2018-07-16 21:00:00|XRP|1531774800|0.47297|0.473944|0.47009|0.470128
2018-07-16 22:00:00|XRP|1531778400|0.470128|0.472922|0.469428|0.472637
2018-07-16 23:00:00|XRP|1531782000|0.472639|0.475216|0.472314|0.474927
2018-07-17 00:00:00|XRP|1531785600|0.474927|0.483323|0.474754|0.482242
2018-07-17 01:00:00|XRP|1531789200|0.482242|0.482242|0.47702|0.480463
2018-07-17 02:00:00|XRP|1531792800|0.480463|0.48143|0.47865|0.47889
2018-07-17 03:00:00|XRP|1531796400|0.47889|0.480665|0.478743|0.480415
2018-07-17 04:00:00|XRP|1531800000|0.480415|0.482649|0.48027|0.482164
2018-07-17 05:00:00|XRP|1531803600|0.482164|0.482378|0.479347|0.47938
2018-07-17 06:00:00|XRP|1531807200|0.479378|0.479425|0.473551|0.473554
2018-07-17 07:00:00|XRP|1531810800|0.473543|0.473574|0.470814|0.471364
2018-07-17 08:00:00|XRP|1531814400|0.471364|0.476584|0.471364|0.474302
2018-07-17 09:00:00|XRP|1531818000|0.474302|0.47699|0.474125|0.476807
2018-07-17 10:00:00|XRP|1531821600|0.476807|0.47681|0.474076|0.474076
2018-07-17 11:00:00|XRP|1531825200|0.474075|0.475311|0.473945|0.475293
2018-07-17 12:00:00|XRP|1531828800|0.475295|0.475501|0.470631|0.470631
2018-07-17 13:00:00|XRP|1531832400|0.470629|0.472175|0.469953|0.471607
2018-07-17 14:00:00|XRP|1531836000|0.471607|0.471857|0.470546|0.471265
2018-07-17 15:00:00|XRP|1531839600|0.471265|0.476341|0.470523|0.475594
2018-07-17 16:00:00|XRP|1531843200|0.475594|0.479652|0.475329|0.479462
2018-07-17 17:00:00|XRP|1531846800|0.479411|0.479411|0.475214|0.476325
2018-07-17 18:00:00|XRP|1531850400|0.476325|0.504175|0.476306|0.502257
2018-07-17 19:00:00|XRP|1531854000|0.502311|0.51471|0.502131|0.508691
2018-07-17 20:00:00|XRP|1531857600|0.508688|0.515872|0.507079|0.507079
2018-07-17 21:00:00|XRP|1531861200|0.507079|0.509154|0.506475|0.509154
2018-07-17 22:00:00|XRP|1531864800|0.509154|0.51977|0.509144|0.515124
2018-07-17 23:00:00|XRP|1531868400|0.515124|0.516119|0.508596|0.510767
2018-07-18 00:00:00|XRP|1531872000|0.510767|0.511119|0.506954|0.506967
2018-07-18 01:00:00|XRP|1531875600|0.506947|0.511614|0.50592|0.510365
2018-07-18 02:00:00|XRP|1531879200|0.510366|0.510981|0.508822|0.510353
2018-07-18 03:00:00|XRP|1531882800|0.510355|0.51798|0.510355|0.516294
2018-07-18 04:00:00|XRP|1531886400|0.516294|0.52325|0.515754|0.516536
2018-07-18 05:00:00|XRP|1531890000|0.516533|0.51694|0.512064|0.512922
2018-07-18 06:00:00|XRP|1531893600|0.512922|0.51681|0.512622|0.516412
2018-07-18 07:00:00|XRP|1531897200|0.516412|0.517935|0.51615|0.517845
2018-07-18 08:00:00|XRP|1531900800|0.517845|0.5187|0.51365|0.516279
2018-07-18 09:00:00|XRP|1531904400|0.516279|0.516675|0.5076|0.510533
2018-07-18 10:00:00|XRP|1531908000|0.510533|0.51213|0.509834|0.51213
2018-07-18 11:00:00|XRP|1531911600|0.51213|0.51414|0.510185|0.511866
2018-07-18 12:00:00|XRP|1531915200|0.511866|0.512708|0.511115|0.511701
2018-07-18 13:00:00|XRP|1531918800|0.511701|0.516717|0.511649|0.51369
2018-07-18 14:00:00|XRP|1531922400|0.51369|0.514204|0.510268|0.513399
2018-07-18 15:00:00|XRP|1531926000|0.51344|0.519333|0.512582|0.512957
2018-07-18 16:00:00|XRP|1531929600|0.512957|0.512972|0.5094|0.512322
2018-07-18 17:00:00|XRP|1531933200|0.512309|0.51538|0.511899|0.512846
2018-07-18 18:00:00|XRP|1531936800|0.512826|0.5179|0.512826|0.517412
2018-07-18 19:00:00|XRP|1531940400|0.517413|0.520045|0.50991|0.511471
2018-07-18 20:00:00|XRP|1531944000|0.511471|0.511475|0.486524|0.489374
2018-07-18 21:00:00|XRP|1531947600|0.489374|0.490051|0.47786|0.484553
2018-07-18 22:00:00|XRP|1531951200|0.484553|0.486855|0.482344|0.485129
2018-07-18 23:00:00|XRP|1531954800|0.485134|0.485337|0.476826|0.48372
2018-07-19 00:00:00|XRP|1531958400|0.48372|0.488314|0.483001|0.488256
2018-07-19 01:00:00|XRP|1531962000|0.488256|0.488611|0.477297|0.482095
2018-07-19 02:00:00|XRP|1531965600|0.482095|0.482352|0.475523|0.476587
2018-07-19 03:00:00|XRP|1531969200|0.476587|0.480897|0.47564|0.479618
2018-07-19 04:00:00|XRP|1531972800|0.479621|0.481286|0.477338|0.477389
2018-07-19 05:00:00|XRP|1531976400|0.477389|0.478824|0.477239|0.47846
2018-07-19 06:00:00|XRP|1531980000|0.478459|0.480063|0.478217|0.479728
2018-07-19 07:00:00|XRP|1531983600|0.479729|0.484154|0.479714|0.483789
2018-07-19 08:00:00|XRP|1531987200|0.483788|0.483984|0.479428|0.479807
2018-07-19 09:00:00|XRP|1531990800|0.47981|0.481208|0.479141|0.480234
2018-07-19 10:00:00|XRP|1531994400|0.480234|0.48889|0.480209|0.48877
2018-07-19 11:00:00|XRP|1531998000|0.48877|0.489971|0.48736|0.487783
2018-07-19 12:00:00|XRP|1532001600|0.487783|0.487939|0.484782|0.487593
2018-07-19 13:00:00|XRP|1532005200|0.487593|0.49159|0.487315|0.49037
2018-07-19 14:00:00|XRP|1532008800|0.490366|0.494165|0.490298|0.492471
2018-07-19 15:00:00|XRP|1532012400|0.492471|0.492486|0.486363|0.4876
2018-07-19 16:00:00|XRP|1532016000|0.4876|0.48794|0.47994|0.480796
2018-07-19 17:00:00|XRP|1532019600|0.480796|0.482087|0.47201|0.472317
2018-07-19 18:00:00|XRP|1532023200|0.472316|0.478236|0.471157|0.477927
2018-07-19 19:00:00|XRP|1532026800|0.477927|0.479262|0.477658|0.478975
2018-07-19 20:00:00|XRP|1532030400|0.478976|0.481582|0.478387|0.478387
2018-07-19 21:00:00|XRP|1532034000|0.478387|0.478929|0.4762|0.476592
2018-07-19 22:00:00|XRP|1532037600|0.476613|0.478493|0.476137|0.477472
2018-07-19 23:00:00|XRP|1532041200|0.477497|0.482484|0.47686|0.477492
2018-07-20 00:00:00|XRP|1532044800|0.477507|0.477943|0.473533|0.476758
2018-07-20 01:00:00|XRP|1532048400|0.476758|0.476761|0.467579|0.467832
2018-07-20 02:00:00|XRP|1532052000|0.467827|0.46905|0.463796|0.46905
2018-07-20 03:00:00|XRP|1532055600|0.46905|0.470397|0.468438|0.469312
2018-07-20 04:00:00|XRP|1532059200|0.469313|0.46974|0.468449|0.468766
2018-07-20 05:00:00|XRP|1532062800|0.468674|0.468794|0.465001|0.465514
2018-07-20 06:00:00|XRP|1532066400|0.465514|0.465546|0.459308|0.459359
2018-07-20 07:00:00|XRP|1532070000|0.459359|0.459359|0.44684|0.450678
2018-07-20 08:00:00|XRP|1532073600|0.450668|0.457094|0.450216|0.457094
2018-07-20 09:00:00|XRP|1532077200|0.457094|0.46143|0.457094|0.458637
2018-07-20 10:00:00|XRP|1532080800|0.458637|0.45942|0.456445|0.456558
2018-07-20 11:00:00|XRP|1532084400|0.456558|0.461278|0.45648|0.461115
2018-07-20 12:00:00|XRP|1532088000|0.461115|0.463405|0.460567|0.46223
2018-07-20 13:00:00|XRP|1532091600|0.46223|0.46247|0.456195|0.457441
2018-07-20 14:00:00|XRP|1532095200|0.457441|0.45828|0.456737|0.457279
2018-07-20 15:00:00|XRP|1532098800|0.457279|0.458903|0.455817|0.457564
2018-07-20 16:00:00|XRP|1532102400|0.457565|0.458771|0.456673|0.457483
2018-07-20 17:00:00|XRP|1532106000|0.457483|0.468676|0.456882|0.457252
2018-07-20 18:00:00|XRP|1532109600|0.457169|0.457188|0.445622|0.446486
2018-07-20 19:00:00|XRP|1532113200|0.446486|0.449591|0.443702|0.448363
2018-07-20 20:00:00|XRP|1532116800|0.448364|0.449433|0.430453|0.434829
2018-07-20 21:00:00|XRP|1532120400|0.434829|0.439282|0.433298|0.439273
2018-07-20 22:00:00|XRP|1532124000|0.439273|0.439433|0.434356|0.434616
2018-07-20 23:00:00|XRP|1532127600|0.434616|0.444305|0.433355|0.444108
2018-07-21 00:00:00|XRP|1532131200|0.444109|0.444321|0.442099|0.444291
2018-07-21 01:00:00|XRP|1532134800|0.444291|0.444311|0.435428|0.435827
2018-07-21 02:00:00|XRP|1532138400|0.43587|0.442911|0.435813|0.442778
2018-07-21 03:00:00|XRP|1532142000|0.442773|0.454772|0.442763|0.452411
2018-07-21 04:00:00|XRP|1532145600|0.452412|0.452426|0.448731|0.448731
2018-07-21 05:00:00|XRP|1532149200|0.448731|0.4498|0.447801|0.449663
2018-07-21 06:00:00|XRP|1532152800|0.449678|0.451667|0.449569|0.451241
2018-07-21 07:00:00|XRP|1532156400|0.451241|0.4532|0.450584|0.452603
2018-07-21 08:00:00|XRP|1532160000|0.452603|0.453182|0.449283|0.44942
2018-07-21 09:00:00|XRP|1532163600|0.44942|0.44942|0.4465|0.44651
2018-07-21 10:00:00|XRP|1532167200|0.44651|0.448843|0.446452|0.448633
2018-07-21 11:00:00|XRP|1532170800|0.448633|0.449012|0.445695|0.446916
2018-07-21 12:00:00|XRP|1532174400|0.446916|0.449323|0.445705|0.449323
2018-07-21 13:00:00|XRP|1532178000|0.449324|0.449895|0.447553|0.448129
2018-07-21 14:00:00|XRP|1532181600|0.448131|0.45146|0.448131|0.449821
2018-07-21 15:00:00|XRP|1532185200|0.449821|0.454779|0.449643|0.453792
2018-07-21 16:00:00|XRP|1532188800|0.453792|0.458538|0.453788|0.45778
2018-07-21 17:00:00|XRP|1532192400|0.45778|0.458461|0.453318|0.45412
2018-07-21 18:00:00|XRP|1532196000|0.454121|0.455787|0.452754|0.455316
2018-07-21 19:00:00|XRP|1532199600|0.455316|0.456884|0.455229|0.456843
2018-07-21 20:00:00|XRP|1532203200|0.456849|0.457509|0.454207|0.455951
2018-07-21 21:00:00|XRP|1532206800|0.455949|0.45726|0.455828|0.456962
2018-07-21 22:00:00|XRP|1532210400|0.45696|0.456962|0.454826|0.455928
2018-07-21 23:00:00|XRP|1532214000|0.455924|0.455988|0.453979|0.454603
2018-07-22 00:00:00|XRP|1532217600|0.454603|0.455075|0.453809|0.454898
2018-07-22 01:00:00|XRP|1532221200|0.454894|0.454899|0.450428|0.452721
2018-07-22 02:00:00|XRP|1532224800|0.45272|0.4551|0.45161|0.45505
2018-07-22 03:00:00|XRP|1532228400|0.45505|0.455505|0.4526|0.452978
2018-07-22 04:00:00|XRP|1532232000|0.452973|0.452973|0.451033|0.451757
2018-07-22 05:00:00|XRP|1532235600|0.451772|0.452659|0.450298|0.451102
2018-07-22 06:00:00|XRP|1532239200|0.451101|0.451771|0.450273|0.451422
2018-07-22 07:00:00|XRP|1532242800|0.451422|0.451634|0.449659|0.451092
2018-07-22 08:00:00|XRP|1532246400|0.451092|0.451419|0.449799|0.449867
2018-07-22 09:00:00|XRP|1532250000|0.449867|0.454077|0.449832|0.453676
2018-07-22 10:00:00|XRP|1532253600|0.453676|0.454412|0.452995|0.453246
2018-07-22 11:00:00|XRP|1532257200|0.453246|0.453739|0.452311|0.453485
2018-07-22 12:00:00|XRP|1532260800|0.453484|0.454596|0.453476|0.453756
2018-07-22 13:00:00|XRP|1532264400|0.453756|0.453787|0.452488|0.453237
2018-07-22 14:00:00|XRP|1532268000|0.453236|0.456062|0.452913|0.455044
2018-07-22 15:00:00|XRP|1532271600|0.455046|0.458231|0.454431|0.456939
2018-07-22 16:00:00|XRP|1532275200|0.456939|0.460112|0.456823|0.458937
2018-07-22 17:00:00|XRP|1532278800|0.458937|0.460771|0.458255|0.459167
2018-07-22 18:00:00|XRP|1532282400|0.459185|0.460206|0.45808|0.459782
2018-07-22 19:00:00|XRP|1532286000|0.459782|0.461552|0.45977|0.460321
2018-07-22 20:00:00|XRP|1532289600|0.460319|0.4607|0.459416|0.459767
2018-07-22 21:00:00|XRP|1532293200|0.459767|0.461244|0.459767|0.460505
2018-07-22 22:00:00|XRP|1532296800|0.460505|0.462623|0.448013|0.44821
2018-07-22 23:00:00|XRP|1532300400|0.44821|0.450499|0.44612|0.450199
2018-07-23 00:00:00|XRP|1532304000|0.450199|0.450207|0.448307|0.448665
2018-07-23 01:00:00|XRP|1532307600|0.448665|0.452557|0.447152|0.452372
2018-07-23 02:00:00|XRP|1532311200|0.452372|0.45366|0.451321|0.45366
2018-07-23 03:00:00|XRP|1532314800|0.453684|0.460304|0.452635|0.458014
2018-07-23 04:00:00|XRP|1532318400|0.458014|0.458414|0.455646|0.456475
2018-07-23 05:00:00|XRP|1532322000|0.456475|0.461877|0.455952|0.4618
2018-07-23 06:00:00|XRP|1532325600|0.4618|0.462923|0.460143|0.460272
2018-07-23 07:00:00|XRP|1532329200|0.460272|0.461552|0.459406|0.459496
2018-07-23 08:00:00|XRP|1532332800|0.459496|0.461906|0.456896|0.458724
2018-07-23 09:00:00|XRP|1532336400|0.458722|0.458806|0.45207|0.453105
2018-07-23 10:00:00|XRP|1532340000|0.453104|0.454872|0.452147|0.454818
2018-07-23 11:00:00|XRP|1532343600|0.454818|0.455228|0.452922|0.453496
2018-07-23 12:00:00|XRP|1532347200|0.453496|0.454252|0.45057|0.450847
2018-07-23 13:00:00|XRP|1532350800|0.450847|0.453047|0.450491|0.452494
2018-07-23 14:00:00|XRP|1532354400|0.452472|0.453099|0.452071|0.452658
2018-07-23 15:00:00|XRP|1532358000|0.452658|0.453096|0.451493|0.452306
2018-07-23 16:00:00|XRP|1532361600|0.452305|0.45273|0.449917|0.450282
2018-07-23 17:00:00|XRP|1532365200|0.450282|0.450292|0.445853|0.448141
2018-07-23 18:00:00|XRP|1532368800|0.448142|0.448411|0.443943|0.445311
2018-07-23 19:00:00|XRP|1532372400|0.445311|0.4492|0.442224|0.447151
2018-07-23 20:00:00|XRP|1532376000|0.447125|0.44738|0.445195|0.445402
2018-07-23 21:00:00|XRP|1532379600|0.445403|0.445773|0.4421|0.44356
2018-07-23 22:00:00|XRP|1532383200|0.44356|0.448102|0.44356|0.44782
2018-07-23 23:00:00|XRP|1532386800|0.44782|0.448006|0.443725|0.443773
2018-07-24 00:00:00|XRP|1532390400|0.443773|0.44645|0.443406|0.445264
2018-07-24 01:00:00|XRP|1532394000|0.445271|0.445509|0.443761|0.443763
2018-07-24 02:00:00|XRP|1532397600|0.443763|0.445582|0.443428|0.444522
2018-07-24 03:00:00|XRP|1532401200|0.444522|0.44459|0.439921|0.441568
2018-07-24 04:00:00|XRP|1532404800|0.441568|0.443717|0.439375|0.439737
2018-07-24 05:00:00|XRP|1532408400|0.439742|0.44234|0.438164|0.438989
2018-07-24 06:00:00|XRP|1532412000|0.438996|0.446923|0.43713|0.446898
2018-07-24 07:00:00|XRP|1532415600|0.446879|0.459566|0.446879|0.454359
2018-07-24 08:00:00|XRP|1532419200|0.454358|0.459009|0.453854|0.455452
2018-07-24 09:00:00|XRP|1532422800|0.455452|0.45588|0.451718|0.454548
2018-07-24 10:00:00|XRP|1532426400|0.454549|0.455584|0.452527|0.455583
2018-07-24 11:00:00|XRP|1532430000|0.455595|0.459164|0.45402|0.458408
2018-07-24 12:00:00|XRP|1532433600|0.458411|0.460027|0.456266|0.4573
2018-07-24 13:00:00|XRP|1532437200|0.4573|0.45901|0.451226|0.453152
2018-07-24 14:00:00|XRP|1532440800|0.453147|0.4683|0.451815|0.467148
2018-07-24 15:00:00|XRP|1532444400|0.46716|0.46878|0.456681|0.45746
2018-07-24 16:00:00|XRP|1532448000|0.45746|0.46191|0.45746|0.459386
2018-07-24 17:00:00|XRP|1532451600|0.459388|0.460416|0.453715|0.454568
2018-07-24 18:00:00|XRP|1532455200|0.454568|0.45788|0.453815|0.457452
2018-07-24 19:00:00|XRP|1532458800|0.457452|0.457767|0.455606|0.45602
2018-07-24 20:00:00|XRP|1532462400|0.45602|0.458148|0.455903|0.456073
2018-07-24 21:00:00|XRP|1532466000|0.45607|0.45607|0.449705|0.451988
2018-07-24 22:00:00|XRP|1532469600|0.451989|0.454081|0.451966|0.453996
2018-07-24 23:00:00|XRP|1532473200|0.453996|0.459|0.453985|0.459
2018-07-25 00:00:00|XRP|1532476800|0.459|0.46176|0.455872|0.456696
2018-07-25 01:00:00|XRP|1532480400|0.456696|0.462253|0.456544|0.459699
2018-07-25 02:00:00|XRP|1532484000|0.459699|0.461891|0.458752|0.461891
2018-07-25 03:00:00|XRP|1532487600|0.461891|0.462549|0.458188|0.459429
2018-07-25 04:00:00|XRP|1532491200|0.459425|0.463178|0.457936|0.460306
2018-07-25 05:00:00|XRP|1532494800|0.460306|0.463607|0.459378|0.462923
2018-07-25 06:00:00|XRP|1532498400|0.462925|0.464532|0.462756|0.463815
2018-07-25 07:00:00|XRP|1532502000|0.463815|0.463815|0.45816|0.460642
2018-07-25 08:00:00|XRP|1532505600|0.460641|0.461143|0.459238|0.459395
2018-07-25 09:00:00|XRP|1532509200|0.459395|0.459418|0.455429|0.457236
2018-07-25 10:00:00|XRP|1532512800|0.457236|0.457318|0.453048|0.45433
2018-07-25 11:00:00|XRP|1532516400|0.45433|0.456929|0.452081|0.4568
2018-07-25 12:00:00|XRP|1532520000|0.456797|0.457015|0.455095|0.455911
2018-07-25 13:00:00|XRP|1532523600|0.455911|0.457338|0.455099|0.45588
2018-07-25 14:00:00|XRP|1532527200|0.455875|0.45716|0.454949|0.456714
2018-07-25 15:00:00|XRP|1532530800|0.456714|0.456714|0.454724|0.456008
2018-07-25 16:00:00|XRP|1532534400|0.456008|0.458778|0.452907|0.458753
2018-07-25 17:00:00|XRP|1532538000|0.458753|0.464834|0.458566|0.464834
2018-07-25 18:00:00|XRP|1532541600|0.464852|0.467731|0.463921|0.467355
2018-07-25 19:00:00|XRP|1532545200|0.467355|0.467469|0.461076|0.461317
2018-07-25 20:00:00|XRP|1532548800|0.461317|0.46529|0.461315|0.465088
2018-07-25 21:00:00|XRP|1532552400|0.465088|0.465481|0.46364|0.46497
2018-07-25 22:00:00|XRP|1532556000|0.46497|0.465006|0.460299|0.463204
2018-07-25 23:00:00|XRP|1532559600|0.463203|0.465411|0.461216|0.463199
2018-07-26 00:00:00|XRP|1532563200|0.4632|0.465616|0.45888|0.458952
2018-07-26 01:00:00|XRP|1532566800|0.458951|0.461795|0.458951|0.461755
2018-07-26 02:00:00|XRP|1532570400|0.461755|0.462495|0.460772|0.462246
2018-07-26 03:00:00|XRP|1532574000|0.462243|0.46255|0.461089|0.461343
2018-07-26 04:00:00|XRP|1532577600|0.461343|0.4639|0.46108|0.463454
2018-07-26 05:00:00|XRP|1532581200|0.463453|0.464025|0.46201|0.463152
2018-07-26 06:00:00|XRP|1532584800|0.463152|0.46474|0.462163|0.462461
2018-07-26 07:00:00|XRP|1532588400|0.462461|0.466534|0.46215|0.46642
2018-07-26 08:00:00|XRP|1532592000|0.46642|0.467348|0.462838|0.463336
2018-07-26 09:00:00|XRP|1532595600|0.463336|0.465927|0.463227|0.46546
2018-07-26 10:00:00|XRP|1532599200|0.465459|0.465742|0.464026|0.464642
2018-07-26 11:00:00|XRP|1532602800|0.464642|0.467717|0.464205|0.467616
2018-07-26 12:00:00|XRP|1532606400|0.467616|0.468313|0.463902|0.465495
2018-07-26 13:00:00|XRP|1532610000|0.465502|0.465529|0.459798|0.461871
2018-07-26 14:00:00|XRP|1532613600|0.461869|0.462143|0.459788|0.459791
2018-07-26 15:00:00|XRP|1532617200|0.459781|0.460308|0.457|0.460308
2018-07-26 16:00:00|XRP|1532620800|0.460308|0.46056|0.459163|0.459455
2018-07-26 17:00:00|XRP|1532624400|0.459443|0.460628|0.459004|0.460565
2018-07-26 18:00:00|XRP|1532628000|0.460566|0.461203|0.458968|0.459029
2018-07-26 19:00:00|XRP|1532631600|0.459033|0.459554|0.45892|0.459369
2018-07-26 20:00:00|XRP|1532635200|0.459369|0.461651|0.459321|0.46163
2018-07-26 21:00:00|XRP|1532638800|0.461629|0.46185|0.456217|0.457409
2018-07-26 22:00:00|XRP|1532642400|0.45744|0.457692|0.448484|0.449589
2018-07-26 23:00:00|XRP|1532646000|0.449589|0.45191|0.448624|0.449534
2018-07-27 00:00:00|XRP|1532649600|0.449534|0.449592|0.446191|0.448842
2018-07-27 01:00:00|XRP|1532653200|0.448842|0.448976|0.447574|0.447926
2018-07-27 02:00:00|XRP|1532656800|0.447925|0.449092|0.446718|0.448291
2018-07-27 03:00:00|XRP|1532660400|0.448291|0.45009|0.448277|0.449449
2018-07-27 04:00:00|XRP|1532664000|0.44945|0.449866|0.448472|0.448882
2018-07-27 05:00:00|XRP|1532667600|0.448882|0.452812|0.448882|0.45215
2018-07-27 06:00:00|XRP|1532671200|0.452146|0.452253|0.450863|0.451484
2018-07-27 07:00:00|XRP|1532674800|0.451483|0.451483|0.448324|0.449833
2018-07-27 08:00:00|XRP|1532678400|0.44984|0.449905|0.447012|0.447673
2018-07-27 09:00:00|XRP|1532682000|0.447674|0.452703|0.44751|0.452217
2018-07-27 10:00:00|XRP|1532685600|0.452217|0.45222|0.449987|0.450026
2018-07-27 11:00:00|XRP|1532689200|0.450027|0.450196|0.447887|0.449411
2018-07-27 12:00:00|XRP|1532692800|0.449411|0.449452|0.446812|0.447469
2018-07-27 13:00:00|XRP|1532696400|0.447478|0.448153|0.443928|0.44546
2018-07-27 14:00:00|XRP|1532700000|0.44546|0.448805|0.444475|0.447529
2018-07-27 15:00:00|XRP|1532703600|0.447529|0.447579|0.44459|0.445276
2018-07-27 16:00:00|XRP|1532707200|0.445276|0.455401|0.445042|0.453986
2018-07-27 17:00:00|XRP|1532710800|0.453986|0.457775|0.453378|0.457554
2018-07-27 18:00:00|XRP|1532714400|0.457554|0.45756|0.455115|0.456595
2018-07-27 19:00:00|XRP|1532718000|0.456594|0.459595|0.456378|0.45923
2018-07-27 20:00:00|XRP|1532721600|0.45923|0.459639|0.456745|0.456883
2018-07-27 21:00:00|XRP|1532725200|0.456867|0.458012|0.456447|0.457053
2018-07-27 22:00:00|XRP|1532728800|0.457053|0.458797|0.456684|0.458379
2018-07-27 23:00:00|XRP|1532732400|0.458379|0.458515|0.457154|0.457728
2018-07-28 00:00:00|XRP|1532736000|0.457728|0.458557|0.452979|0.454009
2018-07-28 01:00:00|XRP|1532739600|0.454045|0.456715|0.452822|0.45303
2018-07-28 02:00:00|XRP|1532743200|0.45303|0.453354|0.452292|0.452699
2018-07-28 03:00:00|XRP|1532746800|0.452699|0.453579|0.452554|0.453342
2018-07-28 04:00:00|XRP|1532750400|0.453342|0.453522|0.452524|0.452547
2018-07-28 05:00:00|XRP|1532754000|0.452547|0.454358|0.452467|0.45408
2018-07-28 06:00:00|XRP|1532757600|0.45408|0.455133|0.452837|0.452837
2018-07-28 07:00:00|XRP|1532761200|0.452838|0.45518|0.452829|0.45518
2018-07-28 08:00:00|XRP|1532764800|0.45518|0.456256|0.454975|0.4553
2018-07-28 09:00:00|XRP|1532768400|0.455301|0.455406|0.455051|0.455243
2018-07-28 10:00:00|XRP|1532772000|0.455243|0.455332|0.453431|0.453806
2018-07-28 11:00:00|XRP|1532775600|0.453806|0.45412|0.452846|0.453113
2018-07-28 12:00:00|XRP|1532779200|0.453113|0.45396|0.45148|0.452638
2018-07-28 13:00:00|XRP|1532782800|0.452638|0.453222|0.452406|0.452635
2018-07-28 14:00:00|XRP|1532786400|0.452635|0.45292|0.450667|0.451168
2018-07-28 15:00:00|XRP|1532790000|0.451168|0.451168|0.448394|0.449917
2018-07-28 16:00:00|XRP|1532793600|0.449918|0.449948|0.448108|0.449287
2018-07-28 17:00:00|XRP|1532797200|0.449288|0.45241|0.449285|0.451977
2018-07-28 18:00:00|XRP|1532800800|0.451977|0.452851|0.450895|0.4514
2018-07-28 19:00:00|XRP|1532804400|0.4514|0.454052|0.450872|0.453845
2018-07-28 20:00:00|XRP|1532808000|0.453845|0.455293|0.453254|0.455007
2018-07-28 21:00:00|XRP|1532811600|0.455007|0.455425|0.45245|0.452504
2018-07-28 22:00:00|XRP|1532815200|0.452504|0.452749|0.45197|0.451986
2018-07-28 23:00:00|XRP|1532818800|0.451986|0.453964|0.451979|0.453873
2018-07-29 00:00:00|XRP|1532822400|0.453873|0.456253|0.452995|0.456253
2018-07-29 01:00:00|XRP|1532826000|0.45627|0.45843|0.454983|0.455
2018-07-29 02:00:00|XRP|1532829600|0.455|0.455325|0.454028|0.455325
2018-07-29 03:00:00|XRP|1532833200|0.455325|0.456015|0.454|0.454045
2018-07-29 04:00:00|XRP|1532836800|0.454045|0.454691|0.451921|0.452206
2018-07-29 05:00:00|XRP|1532840400|0.452156|0.452378|0.450683|0.451267
2018-07-29 06:00:00|XRP|1532844000|0.451267|0.453055|0.451267|0.452798
2018-07-29 07:00:00|XRP|1532847600|0.452798|0.452836|0.45156|0.451882
2018-07-29 08:00:00|XRP|1532851200|0.451883|0.452429|0.450632|0.450998
2018-07-29 09:00:00|XRP|1532854800|0.450998|0.452183|0.450058|0.451996
2018-07-29 10:00:00|XRP|1532858400|0.451996|0.452747|0.451188|0.451373
2018-07-29 11:00:00|XRP|1532862000|0.451373|0.451383|0.450064|0.450177
2018-07-29 12:00:00|XRP|1532865600|0.450175|0.451509|0.450009|0.45145
2018-07-29 13:00:00|XRP|1532869200|0.45145|0.453926|0.450886|0.453628
2018-07-29 14:00:00|XRP|1532872800|0.453629|0.453797|0.451407|0.452041
2018-07-29 15:00:00|XRP|1532876400|0.452041|0.455446|0.452041|0.45353
2018-07-29 16:00:00|XRP|1532880000|0.45353|0.453875|0.452643|0.453291
2018-07-29 17:00:00|XRP|1532883600|0.453291|0.453403|0.451747|0.4522
2018-07-29 18:00:00|XRP|1532887200|0.4522|0.452447|0.451801|0.452098
2018-07-29 19:00:00|XRP|1532890800|0.452098|0.453706|0.452098|0.453661
2018-07-29 20:00:00|XRP|1532894400|0.453661|0.454045|0.452733|0.453792
2018-07-29 21:00:00|XRP|1532898000|0.453792|0.454436|0.452256|0.452485
2018-07-29 22:00:00|XRP|1532901600|0.452485|0.452575|0.450934|0.451868
2018-07-29 23:00:00|XRP|1532905200|0.451868|0.452162|0.450981|0.451692
2018-07-30 00:00:00|XRP|1532908800|0.451692|0.45629|0.451441|0.452953
2018-07-30 01:00:00|XRP|1532912400|0.452952|0.452964|0.44916|0.4512
2018-07-30 02:00:00|XRP|1532916000|0.4512|0.457213|0.450308|0.454557
2018-07-30 03:00:00|XRP|1532919600|0.454557|0.455655|0.453093|0.453352
2018-07-30 04:00:00|XRP|1532923200|0.453352|0.454452|0.453325|0.453595
2018-07-30 05:00:00|XRP|1532926800|0.453613|0.454029|0.452696|0.453886
2018-07-30 06:00:00|XRP|1532930400|0.453875|0.454552|0.453749|0.454031
2018-07-30 07:00:00|XRP|1532934000|0.454031|0.454033|0.450787|0.451455
2018-07-30 08:00:00|XRP|1532937600|0.451455|0.453172|0.450492|0.452232
2018-07-30 09:00:00|XRP|1532941200|0.452232|0.453594|0.451984|0.45222
2018-07-30 10:00:00|XRP|1532944800|0.45222|0.452409|0.45058|0.45088
2018-07-30 11:00:00|XRP|1532948400|0.45088|0.451204|0.449061|0.449558
2018-07-30 12:00:00|XRP|1532952000|0.449559|0.450254|0.448561|0.449253
2018-07-30 13:00:00|XRP|1532955600|0.449253|0.450035|0.448766|0.449902
2018-07-30 14:00:00|XRP|1532959200|0.449902|0.449902|0.447492|0.447501
2018-07-30 15:00:00|XRP|1532962800|0.447501|0.451822|0.447501|0.451458
2018-07-30 16:00:00|XRP|1532966400|0.451458|0.451747|0.447187|0.447187
2018-07-30 17:00:00|XRP|1532970000|0.447202|0.447283|0.444298|0.444785
2018-07-30 18:00:00|XRP|1532973600|0.444785|0.4451|0.43563|0.436309
2018-07-30 19:00:00|XRP|1532977200|0.436338|0.444539|0.433875|0.444269
2018-07-30 20:00:00|XRP|1532980800|0.444269|0.447239|0.44256|0.443765
2018-07-30 21:00:00|XRP|1532984400|0.443772|0.445854|0.442443|0.444467
2018-07-30 22:00:00|XRP|1532988000|0.444468|0.444534|0.442175|0.443164
2018-07-30 23:00:00|XRP|1532991600|0.443164|0.4464|0.443112|0.444866
2018-07-31 00:00:00|XRP|1532995200|0.444866|0.446363|0.444866|0.445522
2018-07-31 01:00:00|XRP|1532998800|0.445522|0.445651|0.442997|0.443286
2018-07-31 02:00:00|XRP|1533002400|0.443286|0.443648|0.44165|0.442175
2018-07-31 03:00:00|XRP|1533006000|0.442175|0.442398|0.441335|0.441693
2018-07-31 04:00:00|XRP|1533009600|0.441693|0.441696|0.439819|0.439992
2018-07-31 05:00:00|XRP|1533013200|0.439993|0.440022|0.436128|0.439257
2018-07-31 06:00:00|XRP|1533016800|0.439257|0.441866|0.438766|0.440994
2018-07-31 07:00:00|XRP|1533020400|0.440983|0.442291|0.440983|0.441494
2018-07-31 08:00:00|XRP|1533024000|0.441504|0.441608|0.439598|0.439875
2018-07-31 09:00:00|XRP|1533027600|0.439875|0.439905|0.43504|0.435821
2018-07-31 10:00:00|XRP|1533031200|0.435821|0.43824|0.434535|0.437283
2018-07-31 11:00:00|XRP|1533034800|0.437283|0.437283|0.434247|0.435014
2018-07-31 12:00:00|XRP|1533038400|0.435013|0.439164|0.43476|0.437557
2018-07-31 13:00:00|XRP|1533042000|0.437578|0.437605|0.430899|0.433521
2018-07-31 14:00:00|XRP|1533045600|0.433518|0.434231|0.428877|0.4305
2018-07-31 15:00:00|XRP|1533049200|0.4305|0.431323|0.426916|0.428338
2018-07-31 16:00:00|XRP|1533052800|0.428338|0.430199|0.42656|0.430142
2018-07-31 17:00:00|XRP|1533056400|0.430142|0.43498|0.4294|0.434685
2018-07-31 18:00:00|XRP|1533060000|0.434685|0.439553|0.434682|0.435557
2018-07-31 19:00:00|XRP|1533063600|0.435559|0.437843|0.434037|0.436386
2018-07-31 20:00:00|XRP|1533067200|0.436387|0.436597|0.434351|0.435481
2018-07-31 21:00:00|XRP|1533070800|0.435482|0.435541|0.430307|0.431161
2018-07-31 22:00:00|XRP|1533074400|0.431161|0.433799|0.431161|0.432532
2018-07-31 23:00:00|XRP|1533078000|0.432525|0.433543|0.43149|0.432873
2018-08-01 00:00:00|XRP|1533081600|0.432873|0.435478|0.42879|0.434466
2018-08-01 01:00:00|XRP|1533085200|0.43454|0.4351|0.431352|0.431379
2018-08-01 02:00:00|XRP|1533088800|0.43138|0.432338|0.428273|0.428358
2018-08-01 03:00:00|XRP|1533092400|0.428358|0.43037|0.426895|0.430346
2018-08-01 04:00:00|XRP|1533096000|0.430346|0.430494|0.428406|0.430472
2018-08-01 05:00:00|XRP|1533099600|0.430479|0.431724|0.429691|0.429935
2018-08-01 06:00:00|XRP|1533103200|0.429935|0.431086|0.426777|0.429432
2018-08-01 07:00:00|XRP|1533106800|0.429432|0.434388|0.429432|0.43414
2018-08-01 08:00:00|XRP|1533110400|0.434129|0.436246|0.433085|0.435196
2018-08-01 09:00:00|XRP|1533114000|0.435196|0.462092|0.434919|0.45579
2018-08-01 10:00:00|XRP|1533117600|0.455792|0.457731|0.45237|0.45237
2018-08-01 11:00:00|XRP|1533121200|0.452336|0.452341|0.44528|0.449543
2018-08-01 12:00:00|XRP|1533124800|0.449399|0.449487|0.443923|0.446169
2018-08-01 13:00:00|XRP|1533128400|0.446168|0.451535|0.446168|0.451517
2018-08-01 14:00:00|XRP|1533132000|0.451514|0.45284|0.449063|0.449603
2018-08-01 15:00:00|XRP|1533135600|0.449603|0.450272|0.447785|0.449342
2018-08-01 16:00:00|XRP|1533139200|0.44934|0.45183|0.448872|0.450799
2018-08-01 17:00:00|XRP|1533142800|0.450804|0.45082|0.44519|0.446051
2018-08-01 18:00:00|XRP|1533146400|0.446051|0.447393|0.444945|0.446391
2018-08-01 19:00:00|XRP|1533150000|0.446392|0.446393|0.443|0.44301
2018-08-01 20:00:00|XRP|1533153600|0.44301|0.443044|0.440655|0.441581
2018-08-01 21:00:00|XRP|1533157200|0.441581|0.441581|0.436894|0.438613
2018-08-01 22:00:00|XRP|1533160800|0.438613|0.440068|0.436795|0.436857
2018-08-01 23:00:00|XRP|1533164400|0.436857|0.44388|0.43328|0.443774
2018-08-02 00:00:00|XRP|1533168000|0.443774|0.448546|0.443744|0.44611
2018-08-02 01:00:00|XRP|1533171600|0.446107|0.448301|0.44567|0.44677
2018-08-02 02:00:00|XRP|1533175200|0.44677|0.448139|0.445662|0.447617
2018-08-02 03:00:00|XRP|1533178800|0.447618|0.447643|0.444421|0.444922
2018-08-02 04:00:00|XRP|1533182400|0.444883|0.445393|0.441761|0.441797
2018-08-02 05:00:00|XRP|1533186000|0.441797|0.441797|0.440165|0.440165
2018-08-02 06:00:00|XRP|1533189600|0.440164|0.443988|0.440072|0.443305
2018-08-02 07:00:00|XRP|1533193200|0.443304|0.443794|0.440929|0.44093
2018-08-02 08:00:00|XRP|1533196800|0.44093|0.444303|0.440746|0.442816
2018-08-02 09:00:00|XRP|1533200400|0.442816|0.443012|0.441|0.441
2018-08-02 10:00:00|XRP|1533204000|0.441|0.441973|0.439408|0.439795
2018-08-02 11:00:00|XRP|1533207600|0.43979|0.439824|0.434744|0.435887
2018-08-02 12:00:00|XRP|1533211200|0.435884|0.43627|0.434868|0.435036
2018-08-02 13:00:00|XRP|1533214800|0.435036|0.435247|0.432723|0.43292
2018-08-02 14:00:00|XRP|1533218400|0.43292|0.43292|0.431277|0.431504
2018-08-02 15:00:00|XRP|1533222000|0.431503|0.434315|0.430499|0.433726
2018-08-02 16:00:00|XRP|1533225600|0.433725|0.435103|0.433016|0.433285
2018-08-02 17:00:00|XRP|1533229200|0.433285|0.436478|0.429692|0.435523
2018-08-02 18:00:00|XRP|1533232800|0.435523|0.436129|0.433024|0.433051
2018-08-02 19:00:00|XRP|1533236400|0.433054|0.43396|0.432331|0.433015
2018-08-02 20:00:00|XRP|1533240000|0.433017|0.43478|0.43298|0.43419
2018-08-02 21:00:00|XRP|1533243600|0.43419|0.435529|0.432733|0.432859
2018-08-02 22:00:00|XRP|1533247200|0.432858|0.432858|0.429952|0.430033
2018-08-02 23:00:00|XRP|1533250800|0.430034|0.432122|0.429412|0.431806
2018-08-03 00:00:00|XRP|1533254400|0.431802|0.432247|0.4301|0.430676
2018-08-03 01:00:00|XRP|1533258000|0.430676|0.430676|0.426015|0.426731
2018-08-03 02:00:00|XRP|1533261600|0.426754|0.435115|0.425241|0.430348
2018-08-03 03:00:00|XRP|1533265200|0.430348|0.431924|0.42884|0.431832
2018-08-03 04:00:00|XRP|1533268800|0.431821|0.4322|0.430331|0.430331
2018-08-03 05:00:00|XRP|1533272400|0.430328|0.43739|0.428892|0.436451
2018-08-03 06:00:00|XRP|1533276000|0.436451|0.44609|0.43489|0.441981
2018-08-03 07:00:00|XRP|1533279600|0.441969|0.443669|0.43537|0.443548
2018-08-03 08:00:00|XRP|1533283200|0.443548|0.443557|0.435891|0.440657
2018-08-03 09:00:00|XRP|1533286800|0.440657|0.443042|0.438031|0.439021
2018-08-03 10:00:00|XRP|1533290400|0.439021|0.43954|0.437988|0.438444
2018-08-03 11:00:00|XRP|1533294000|0.438444|0.438913|0.437421|0.438038
2018-08-03 12:00:00|XRP|1533297600|0.438038|0.438955|0.436747|0.438835
2018-08-03 13:00:00|XRP|1533301200|0.438835|0.439876|0.437393|0.43983
2018-08-03 14:00:00|XRP|1533304800|0.43983|0.440565|0.438137|0.440435
2018-08-03 15:00:00|XRP|1533308400|0.440435|0.444457|0.438783|0.4392
2018-08-03 16:00:00|XRP|1533312000|0.4392|0.441639|0.438915|0.439655
2018-08-03 17:00:00|XRP|1533315600|0.439655|0.439888|0.438184|0.439319
2018-08-03 18:00:00|XRP|1533319200|0.439302|0.4439|0.439091|0.443238
2018-08-03 19:00:00|XRP|1533322800|0.443238|0.443271|0.438779|0.439173
2018-08-03 20:00:00|XRP|1533326400|0.439172|0.439178|0.435182|0.43684
2018-08-03 21:00:00|XRP|1533330000|0.43684|0.440807|0.436487|0.437701
2018-08-03 22:00:00|XRP|1533333600|0.437701|0.442309|0.437684|0.441367
2018-08-03 23:00:00|XRP|1533337200|0.441367|0.442572|0.441037|0.44121
2018-08-04 00:00:00|XRP|1533340800|0.44121|0.441372|0.438518|0.440102
2018-08-04 01:00:00|XRP|1533344400|0.440102|0.442992|0.439364|0.442224
2018-08-04 02:00:00|XRP|1533348000|0.442224|0.442646|0.441157|0.442586
2018-08-04 03:00:00|XRP|1533351600|0.442586|0.44375|0.442274|0.442288
2018-08-04 04:00:00|XRP|1533355200|0.44231|0.442924|0.441189|0.44181
2018-08-04 05:00:00|XRP|1533358800|0.441811|0.44316|0.441205|0.442933
2018-08-04 06:00:00|XRP|1533362400|0.442932|0.443002|0.441376|0.44138
2018-08-04 07:00:00|XRP|1533366000|0.44138|0.441819|0.439049|0.439209
2018-08-04 08:00:00|XRP|1533369600|0.439209|0.440067|0.438793|0.43943
2018-08-04 09:00:00|XRP|1533373200|0.43943|0.440719|0.439155|0.440483
2018-08-04 10:00:00|XRP|1533376800|0.440483|0.440845|0.439175|0.440592
2018-08-04 11:00:00|XRP|1533380400|0.440593|0.440895|0.436869|0.438354
2018-08-04 12:00:00|XRP|1533384000|0.438355|0.438705|0.43744|0.437523
2018-08-04 13:00:00|XRP|1533387600|0.437523|0.437523|0.433151|0.434073
2018-08-04 14:00:00|XRP|1533391200|0.434075|0.43673|0.434006|0.435645
2018-08-04 15:00:00|XRP|1533394800|0.435641|0.435641|0.428899|0.43077
2018-08-04 16:00:00|XRP|1533398400|0.43077|0.432896|0.428347|0.428453
2018-08-04 17:00:00|XRP|1533402000|0.428524|0.431163|0.427832|0.430644
2018-08-04 18:00:00|XRP|1533405600|0.430663|0.431096|0.428731|0.430524
2018-08-04 19:00:00|XRP|1533409200|0.430524|0.430524|0.428774|0.429598
2018-08-04 20:00:00|XRP|1533412800|0.429598|0.430579|0.428951|0.42931
2018-08-04 21:00:00|XRP|1533416400|0.42931|0.42963|0.428181|0.428956
2018-08-04 22:00:00|XRP|1533420000|0.428956|0.429967|0.4273|0.427508
2018-08-04 23:00:00|XRP|1533423600|0.427509|0.429066|0.427117|0.428447
2018-08-05 00:00:00|XRP|1533427200|0.428447|0.429316|0.427925|0.429203
2018-08-05 01:00:00|XRP|1533430800|0.429203|0.43065|0.427096|0.428291
2018-08-05 02:00:00|XRP|1533434400|0.428291|0.432396|0.427404|0.431247
2018-08-05 03:00:00|XRP|1533438000|0.431246|0.432646|0.43001|0.431404
2018-08-05 04:00:00|XRP|1533441600|0.431406|0.431901|0.430233|0.431613
2018-08-05 05:00:00|XRP|1533445200|0.431613|0.431746|0.430515|0.431083
2018-08-05 06:00:00|XRP|1533448800|0.431082|0.43237|0.430635|0.431339
2018-08-05 07:00:00|XRP|1533452400|0.431339|0.432327|0.430458|0.431895
2018-08-05 08:00:00|XRP|1533456000|0.431895|0.432403|0.429347|0.429384
2018-08-05 09:00:00|XRP|1533459600|0.429383|0.431555|0.429117|0.431385
2018-08-05 10:00:00|XRP|1533463200|0.431384|0.433908|0.431005|0.43205
2018-08-05 11:00:00|XRP|1533466800|0.43205|0.432089|0.430547|0.431358
2018-08-05 12:00:00|XRP|1533470400|0.431358|0.431757|0.430031|0.431641
2018-08-05 13:00:00|XRP|1533474000|0.431641|0.432076|0.430541|0.431115
2018-08-05 14:00:00|XRP|1533477600|0.431115|0.431559|0.429064|0.429686
2018-08-05 15:00:00|XRP|1533481200|0.429685|0.429929|0.426911|0.428628
2018-08-05 16:00:00|XRP|1533484800|0.428628|0.432357|0.428279|0.429618
2018-08-05 17:00:00|XRP|1533488400|0.429618|0.430316|0.427715|0.428569
2018-08-05 18:00:00|XRP|1533492000|0.428569|0.429468|0.42595|0.427677
2018-08-05 19:00:00|XRP|1533495600|0.427677|0.429136|0.42711|0.429063
2018-08-05 20:00:00|XRP|1533499200|0.429063|0.429919|0.4282|0.42966
2018-08-05 21:00:00|XRP|1533502800|0.42966|0.434431|0.429448|0.434431
2018-08-05 22:00:00|XRP|1533506400|0.434431|0.436726|0.433805|0.435246
2018-08-05 23:00:00|XRP|1533510000|0.435246|0.43525|0.432478|0.432916
2018-08-06 00:00:00|XRP|1533513600|0.432916|0.434632|0.432906|0.434257
2018-08-06 01:00:00|XRP|1533517200|0.434257|0.436427|0.433358|0.433358
2018-08-06 02:00:00|XRP|1533520800|0.433358|0.437696|0.432674|0.435815
2018-08-06 03:00:00|XRP|1533524400|0.435815|0.436458|0.4351|0.435927
2018-08-06 04:00:00|XRP|1533528000|0.435927|0.435927|0.434067|0.434188
2018-08-06 05:00:00|XRP|1533531600|0.434187|0.435246|0.431646|0.431646
2018-08-06 06:00:00|XRP|1533535200|0.431647|0.432198|0.430573|0.43099
2018-08-06 07:00:00|XRP|1533538800|0.430989|0.43135|0.430213|0.43059
2018-08-06 08:00:00|XRP|1533542400|0.43059|0.430849|0.428712|0.4296
2018-08-06 09:00:00|XRP|1533546000|0.4296|0.42974|0.427167|0.428005
2018-08-06 10:00:00|XRP|1533549600|0.428005|0.428833|0.42751|0.427837
2018-08-06 11:00:00|XRP|1533553200|0.427804|0.42844|0.426846|0.428113
2018-08-06 12:00:00|XRP|1533556800|0.428114|0.428114|0.425145|0.425694
2018-08-06 13:00:00|XRP|1533560400|0.425695|0.426922|0.424986|0.425337
2018-08-06 14:00:00|XRP|1533564000|0.425337|0.425337|0.4214|0.422416
2018-08-06 15:00:00|XRP|1533567600|0.422418|0.423454|0.4218|0.422763
2018-08-06 16:00:00|XRP|1533571200|0.422763|0.423274|0.42189|0.42207
2018-08-06 17:00:00|XRP|1533574800|0.42207|0.42207|0.419666|0.419994
2018-08-06 18:00:00|XRP|1533578400|0.419983|0.421074|0.419848|0.42049
2018-08-06 19:00:00|XRP|1533582000|0.42049|0.420525|0.418071|0.418071
2018-08-06 20:00:00|XRP|1533585600|0.418071|0.419201|0.418071|0.419131
2018-08-06 21:00:00|XRP|1533589200|0.419131|0.41992|0.418768|0.419301
2018-08-06 22:00:00|XRP|1533592800|0.419298|0.419308|0.415765|0.415802
2018-08-06 23:00:00|XRP|1533596400|0.415802|0.416024|0.40346|0.404866
2018-08-07 00:00:00|XRP|1533600000|0.404866|0.41395|0.404846|0.412713
2018-08-07 01:00:00|XRP|1533603600|0.412713|0.41443|0.411186|0.411624
2018-08-07 02:00:00|XRP|1533607200|0.411624|0.411748|0.40508|0.40536
2018-08-07 03:00:00|XRP|1533610800|0.40536|0.40681|0.404793|0.406655
2018-08-07 04:00:00|XRP|1533614400|0.406653|0.4095|0.406652|0.409189
2018-08-07 05:00:00|XRP|1533618000|0.409189|0.410734|0.408791|0.409115
2018-08-07 06:00:00|XRP|1533621600|0.409115|0.409172|0.407093|0.407357
2018-08-07 07:00:00|XRP|1533625200|0.407357|0.40807|0.406905|0.407757
2018-08-07 08:00:00|XRP|1533628800|0.407757|0.413212|0.407623|0.41159
2018-08-07 09:00:00|XRP|1533632400|0.41159|0.41159|0.409183|0.410032
2018-08-07 10:00:00|XRP|1533636000|0.410032|0.411852|0.409993|0.41184
2018-08-07 11:00:00|XRP|1533639600|0.41184|0.412069|0.410187|0.410231
2018-08-07 12:00:00|XRP|1533643200|0.410231|0.41228|0.409641|0.412147
2018-08-07 13:00:00|XRP|1533646800|0.412147|0.412769|0.409956|0.412653
2018-08-07 14:00:00|XRP|1533650400|0.412643|0.413366|0.409393|0.409484
2018-08-07 15:00:00|XRP|1533654000|0.409484|0.410309|0.408198|0.410201
2018-08-07 16:00:00|XRP|1533657600|0.410201|0.410569|0.407703|0.408076
2018-08-07 17:00:00|XRP|1533661200|0.408076|0.4097|0.407745|0.40957
2018-08-07 18:00:00|XRP|1533664800|0.40957|0.40991|0.407307|0.407996
2018-08-07 19:00:00|XRP|1533668400|0.407996|0.408266|0.406323|0.406546
2018-08-07 20:00:00|XRP|1533672000|0.406546|0.406605|0.400506|0.400506
2018-08-07 21:00:00|XRP|1533675600|0.400506|0.400575|0.387995|0.389123
2018-08-07 22:00:00|XRP|1533679200|0.389119|0.389119|0.375657|0.379668
2018-08-07 23:00:00|XRP|1533682800|0.379672|0.383993|0.377565|0.378337
2018-08-08 00:00:00|XRP|1533686400|0.378338|0.379022|0.376783|0.378298
2018-08-08 01:00:00|XRP|1533690000|0.378298|0.378548|0.362873|0.364062
2018-08-08 02:00:00|XRP|1533693600|0.364062|0.36595|0.35966|0.360002
2018-08-08 03:00:00|XRP|1533697200|0.360001|0.36217|0.355496|0.36217
2018-08-08 04:00:00|XRP|1533700800|0.36217|0.362319|0.359965|0.360971
2018-08-08 05:00:00|XRP|1533704400|0.360971|0.361008|0.350585|0.352692
2018-08-08 06:00:00|XRP|1533708000|0.352689|0.352689|0.341062|0.350467
2018-08-08 07:00:00|XRP|1533711600|0.350467|0.350661|0.346608|0.35048
2018-08-08 08:00:00|XRP|1533715200|0.350482|0.351606|0.344733|0.344773
2018-08-08 09:00:00|XRP|1533718800|0.344771|0.35091|0.341863|0.35091
2018-08-08 10:00:00|XRP|1533722400|0.35091|0.351986|0.350039|0.35185
2018-08-08 11:00:00|XRP|1533726000|0.35185|0.351921|0.348618|0.350193
2018-08-08 12:00:00|XRP|1533729600|0.350192|0.352168|0.349727|0.3517
2018-08-08 13:00:00|XRP|1533733200|0.3517|0.351825|0.349879|0.350474
2018-08-08 14:00:00|XRP|1533736800|0.350475|0.351151|0.34413|0.344168
2018-08-08 15:00:00|XRP|1533740400|0.344169|0.344178|0.33347|0.340046
2018-08-08 16:00:00|XRP|1533744000|0.340046|0.342|0.339576|0.341404
2018-08-08 17:00:00|XRP|1533747600|0.341404|0.342097|0.3202|0.32506
2018-08-08 18:00:00|XRP|1533751200|0.32506|0.32767|0.323427|0.325901
2018-08-08 19:00:00|XRP|1533754800|0.325901|0.328059|0.322827|0.32651
2018-08-08 20:00:00|XRP|1533758400|0.32651|0.343586|0.32646|0.340589
2018-08-08 21:00:00|XRP|1533762000|0.340589|0.340725|0.332346|0.333633
2018-08-08 22:00:00|XRP|1533765600|0.333633|0.33417|0.32705|0.329863
2018-08-08 23:00:00|XRP|1533769200|0.329863|0.330815|0.327279|0.328935
2018-08-09 00:00:00|XRP|1533772800|0.328935|0.331612|0.32589|0.331612
2018-08-09 01:00:00|XRP|1533776400|0.331612|0.340004|0.330923|0.336679
2018-08-09 02:00:00|XRP|1533780000|0.33668|0.338688|0.334054|0.338671
2018-08-09 03:00:00|XRP|1533783600|0.338664|0.345046|0.338664|0.34092
2018-08-09 04:00:00|XRP|1533787200|0.34092|0.345122|0.339608|0.339912
2018-08-09 05:00:00|XRP|1533790800|0.339912|0.348306|0.339615|0.348175
2018-08-09 06:00:00|XRP|1533794400|0.348175|0.354228|0.34763|0.354141
2018-08-09 07:00:00|XRP|1533798000|0.354128|0.357233|0.3521|0.3521
2018-08-09 08:00:00|XRP|1533801600|0.3521|0.3523|0.341781|0.343807
2018-08-09 09:00:00|XRP|1533805200|0.343812|0.344801|0.337703|0.340707
2018-08-09 10:00:00|XRP|1533808800|0.340707|0.344998|0.338185|0.344498
2018-08-09 11:00:00|XRP|1533812400|0.344498|0.34491|0.341746|0.344449
2018-08-09 12:00:00|XRP|1533816000|0.344449|0.344449|0.340026|0.341167
2018-08-09 13:00:00|XRP|1533819600|0.341167|0.341167|0.333|0.335864
2018-08-09 14:00:00|XRP|1533823200|0.335864|0.34555|0.32858|0.344758
2018-08-09 15:00:00|XRP|1533826800|0.344755|0.351658|0.344576|0.350813
2018-08-09 16:00:00|XRP|1533830400|0.350813|0.352704|0.342691|0.342767
2018-08-09 17:00:00|XRP|1533834000|0.342783|0.34288|0.338354|0.339886
2018-08-09 18:00:00|XRP|1533837600|0.339886|0.343544|0.338131|0.343184
2018-08-09 19:00:00|XRP|1533841200|0.34319|0.343211|0.34158|0.343143
2018-08-09 20:00:00|XRP|1533844800|0.343143|0.347045|0.343143|0.344246
2018-08-09 21:00:00|XRP|1533848400|0.344245|0.347137|0.343161|0.347101
2018-08-09 22:00:00|XRP|1533852000|0.347101|0.351316|0.346227|0.348195
2018-08-09 23:00:00|XRP|1533855600|0.348196|0.349076|0.347766|0.348632
2018-08-10 00:00:00|XRP|1533859200|0.348632|0.348648|0.34435|0.344472
2018-08-10 01:00:00|XRP|1533862800|0.344471|0.34687|0.34442|0.345
2018-08-10 02:00:00|XRP|1533866400|0.345|0.345|0.33946|0.339794
2018-08-10 03:00:00|XRP|1533870000|0.339794|0.34003|0.334661|0.338259
2018-08-10 04:00:00|XRP|1533873600|0.338279|0.339173|0.336045|0.33779
2018-08-10 05:00:00|XRP|1533877200|0.33779|0.33779|0.335|0.337227
2018-08-10 06:00:00|XRP|1533880800|0.337227|0.33769|0.334979|0.33711
2018-08-10 07:00:00|XRP|1533884400|0.33711|0.339533|0.336995|0.337561
2018-08-10 08:00:00|XRP|1533888000|0.337561|0.339601|0.337021|0.337209
2018-08-10 09:00:00|XRP|1533891600|0.337204|0.337657|0.333192|0.335274
2018-08-10 10:00:00|XRP|1533895200|0.335271|0.335306|0.330809|0.330993
2018-08-10 11:00:00|XRP|1533898800|0.330993|0.333501|0.330875|0.332753
2018-08-10 12:00:00|XRP|1533902400|0.332753|0.334089|0.3308|0.331514
2018-08-10 13:00:00|XRP|1533906000|0.331555|0.339211|0.33105|0.337983
2018-08-10 14:00:00|XRP|1533909600|0.337984|0.338665|0.336905|0.336965
2018-08-10 15:00:00|XRP|1533913200|0.336958|0.336958|0.332734|0.334796
2018-08-10 16:00:00|XRP|1533916800|0.334796|0.336206|0.333743|0.335362
2018-08-10 17:00:00|XRP|1533920400|0.335362|0.335503|0.330836|0.33152
2018-08-10 18:00:00|XRP|1533924000|0.331523|0.334121|0.330336|0.332988
2018-08-10 19:00:00|XRP|1533927600|0.332987|0.334606|0.33217|0.333904
2018-08-10 20:00:00|XRP|1533931200|0.333905|0.334698|0.331301|0.331709
2018-08-10 21:00:00|XRP|1533934800|0.331709|0.332062|0.322898|0.323478
2018-08-10 22:00:00|XRP|1533938400|0.323435|0.323446|0.31331|0.313609
2018-08-10 23:00:00|XRP|1533942000|0.313609|0.317963|0.313168|0.31555
2018-08-11 00:00:00|XRP|1533945600|0.31555|0.320276|0.314197|0.31898
2018-08-11 01:00:00|XRP|1533949200|0.31898|0.31966|0.315015|0.315015
2018-08-11 02:00:00|XRP|1533952800|0.315015|0.315193|0.31218|0.312216
2018-08-11 03:00:00|XRP|1533956400|0.312216|0.312293|0.304516|0.306989
2018-08-11 04:00:00|XRP|1533960000|0.306989|0.307548|0.300385|0.300449
2018-08-11 05:00:00|XRP|1533963600|0.300448|0.304749|0.300336|0.302343
2018-08-11 06:00:00|XRP|1533967200|0.302343|0.30248|0.293644|0.293685
2018-08-11 07:00:00|XRP|1533970800|0.293684|0.297387|0.293152|0.293161
2018-08-11 08:00:00|XRP|1533974400|0.293148|0.297547|0.288342|0.296565
2018-08-11 09:00:00|XRP|1533978000|0.296566|0.301502|0.296556|0.298859
2018-08-11 10:00:00|XRP|1533981600|0.298859|0.298868|0.296369|0.298647
2018-08-11 11:00:00|XRP|1533985200|0.298648|0.299671|0.297368|0.298331
2018-08-11 12:00:00|XRP|1533988800|0.298333|0.298505|0.294831|0.296105
2018-08-11 13:00:00|XRP|1533992400|0.296105|0.296109|0.291414|0.29362
2018-08-11 14:00:00|XRP|1533996000|0.29362|0.295495|0.291622|0.2923
2018-08-11 15:00:00|XRP|1533999600|0.2923|0.295418|0.291286|0.29498
2018-08-11 16:00:00|XRP|1534003200|0.29498|0.295554|0.29265|0.294195
2018-08-11 17:00:00|XRP|1534006800|0.294191|0.294245|0.288139|0.289306
2018-08-11 18:00:00|XRP|1534010400|0.289311|0.312036|0.289304|0.31167
2018-08-11 19:00:00|XRP|1534014000|0.31167|0.312235|0.305114|0.306678
2018-08-11 20:00:00|XRP|1534017600|0.306642|0.307416|0.303084|0.306865
2018-08-11 21:00:00|XRP|1534021200|0.306865|0.309412|0.306845|0.30894
2018-08-11 22:00:00|XRP|1534024800|0.30894|0.30894|0.305475|0.30685
2018-08-11 23:00:00|XRP|1534028400|0.30685|0.310077|0.306594|0.30979
2018-08-12 00:00:00|XRP|1534032000|0.30979|0.311391|0.29829|0.298393
2018-08-12 01:00:00|XRP|1534035600|0.298355|0.303835|0.295415|0.30223
2018-08-12 02:00:00|XRP|1534039200|0.30223|0.302235|0.300189|0.301214
2018-08-12 03:00:00|XRP|1534042800|0.301215|0.304597|0.301212|0.303187
2018-08-12 04:00:00|XRP|1534046400|0.303187|0.304203|0.30241|0.304203
2018-08-12 05:00:00|XRP|1534050000|0.304204|0.305167|0.30277|0.303764
2018-08-12 06:00:00|XRP|1534053600|0.303765|0.30989|0.303765|0.307992
2018-08-12 07:00:00|XRP|1534057200|0.307994|0.308577|0.306326|0.307584
2018-08-12 08:00:00|XRP|1534060800|0.307591|0.307655|0.304088|0.304386
2018-08-12 09:00:00|XRP|1534064400|0.304386|0.304975|0.303414|0.304541
2018-08-12 10:00:00|XRP|1534068000|0.304541|0.30696|0.303886|0.305975
2018-08-12 11:00:00|XRP|1534071600|0.305975|0.306045|0.303991|0.304774
2018-08-12 12:00:00|XRP|1534075200|0.304773|0.30505|0.303282|0.304741
2018-08-12 13:00:00|XRP|1534078800|0.304741|0.304866|0.29807|0.299939
2018-08-12 14:00:00|XRP|1534082400|0.299939|0.300958|0.299865|0.300672
2018-08-12 15:00:00|XRP|1534086000|0.300676|0.302774|0.300614|0.300751
2018-08-12 16:00:00|XRP|1534089600|0.30075|0.30248|0.299743|0.300119
2018-08-12 17:00:00|XRP|1534093200|0.300119|0.301888|0.298391|0.300008
2018-08-12 18:00:00|XRP|1534096800|0.300008|0.300536|0.298654|0.29981
2018-08-12 19:00:00|XRP|1534100400|0.29981|0.29998|0.298727|0.299342
2018-08-12 20:00:00|XRP|1534104000|0.299358|0.30537|0.29707|0.298464
2018-08-12 21:00:00|XRP|1534107600|0.298495|0.29926|0.297287|0.297845
2018-08-12 22:00:00|XRP|1534111200|0.297845|0.297905|0.295963|0.297788
2018-08-12 23:00:00|XRP|1534114800|0.297788|0.2992|0.297225|0.2981
2018-08-13 00:00:00|XRP|1534118400|0.29811|0.29814|0.294864|0.295442
2018-08-13 01:00:00|XRP|1534122000|0.295441|0.298805|0.295433|0.298804
2018-08-13 02:00:00|XRP|1534125600|0.298804|0.3|0.298796|0.299812
2018-08-13 03:00:00|XRP|1534129200|0.299812|0.30034|0.297723|0.29803
2018-08-13 04:00:00|XRP|1534132800|0.29803|0.299728|0.297769|0.299172
2018-08-13 05:00:00|XRP|1534136400|0.299171|0.300847|0.299062|0.299211
2018-08-13 06:00:00|XRP|1534140000|0.299211|0.299211|0.296906|0.297994
2018-08-13 07:00:00|XRP|1534143600|0.297994|0.302959|0.297994|0.30196
2018-08-13 08:00:00|XRP|1534147200|0.30196|0.302504|0.298977|0.3025
2018-08-13 09:00:00|XRP|1534150800|0.3025|0.309171|0.3025|0.305825
2018-08-13 10:00:00|XRP|1534154400|0.305825|0.306536|0.305265|0.305752
2018-08-13 11:00:00|XRP|1534158000|0.305752|0.305883|0.305058|0.305386
2018-08-13 12:00:00|XRP|1534161600|0.305386|0.305391|0.303824|0.303873
2018-08-13 13:00:00|XRP|1534165200|0.303873|0.304291|0.30317|0.304224
2018-08-13 14:00:00|XRP|1534168800|0.304214|0.304214|0.30112|0.302622
2018-08-13 15:00:00|XRP|1534172400|0.302622|0.303301|0.29933|0.299851
2018-08-13 16:00:00|XRP|1534176000|0.299851|0.299925|0.293016|0.293862
2018-08-13 17:00:00|XRP|1534179600|0.293863|0.294796|0.291327|0.291353
2018-08-13 18:00:00|XRP|1534183200|0.291355|0.291355|0.281364|0.282539
2018-08-13 19:00:00|XRP|1534186800|0.282539|0.28493|0.281023|0.28414
2018-08-13 20:00:00|XRP|1534190400|0.28414|0.2847|0.27968|0.279799
2018-08-13 21:00:00|XRP|1534194000|0.279798|0.280942|0.277015|0.279473
2018-08-13 22:00:00|XRP|1534197600|0.279472|0.279874|0.276527|0.277925
2018-08-13 23:00:00|XRP|1534201200|0.277924|0.278059|0.271374|0.276328
2018-08-14 00:00:00|XRP|1534204800|0.276325|0.279294|0.274028|0.274167
2018-08-14 01:00:00|XRP|1534208400|0.274167|0.276695|0.264977|0.265962
2018-08-14 02:00:00|XRP|1534212000|0.265962|0.266244|0.253328|0.253342
2018-08-14 03:00:00|XRP|1534215600|0.253315|0.26082|0.247474|0.256446
2018-08-14 04:00:00|XRP|1534219200|0.256446|0.2638|0.253428|0.263666
2018-08-14 05:00:00|XRP|1534222800|0.263655|0.264862|0.261035|0.262251
2018-08-14 06:00:00|XRP|1534226400|0.262251|0.262262|0.257653|0.25816
2018-08-14 07:00:00|XRP|1534230000|0.25816|0.258192|0.254471|0.257902
2018-08-14 08:00:00|XRP|1534233600|0.257909|0.26638|0.257438|0.263409
2018-08-14 09:00:00|XRP|1534237200|0.263409|0.264688|0.260381|0.262055
2018-08-14 10:00:00|XRP|1534240800|0.262055|0.262979|0.258943|0.262854
2018-08-14 11:00:00|XRP|1534244400|0.262854|0.263876|0.260654|0.260656
2018-08-14 12:00:00|XRP|1534248000|0.260657|0.260696|0.257311|0.26004
2018-08-14 13:00:00|XRP|1534251600|0.26004|0.264|0.259147|0.263461
2018-08-14 14:00:00|XRP|1534255200|0.263461|0.265968|0.262487|0.262488
2018-08-14 15:00:00|XRP|1534258800|0.262488|0.262522|0.258083|0.258436
2018-08-14 16:00:00|XRP|1534262400|0.25842|0.25975|0.25585|0.257626
2018-08-14 17:00:00|XRP|1534266000|0.257587|0.257683|0.254936|0.257495
2018-08-14 18:00:00|XRP|1534269600|0.257494|0.260565|0.256916|0.258599
2018-08-14 19:00:00|XRP|1534273200|0.258547|0.260398|0.257221|0.260087
2018-08-14 20:00:00|XRP|1534276800|0.260087|0.26452|0.260034|0.264261
2018-08-14 21:00:00|XRP|1534280400|0.264261|0.26445|0.26224|0.26224
2018-08-14 22:00:00|XRP|1534284000|0.26224|0.2644|0.261826|0.264034
2018-08-14 23:00:00|XRP|1534287600|0.26403|0.265118|0.261904|0.264847
2018-08-15 00:00:00|XRP|1534291200|0.264847|0.273321|0.261771|0.273188
2018-08-15 01:00:00|XRP|1534294800|0.273199|0.283695|0.273089|0.2824
2018-08-15 02:00:00|XRP|1534298400|0.2824|0.288403|0.2824|0.287335
2018-08-15 03:00:00|XRP|1534302000|0.287335|0.297094|0.287335|0.28888
2018-08-15 04:00:00|XRP|1534305600|0.28888|0.289413|0.28348|0.285493
2018-08-15 05:00:00|XRP|1534309200|0.285493|0.287796|0.283142|0.285875
2018-08-15 06:00:00|XRP|1534312800|0.285875|0.286018|0.280857|0.280873
2018-08-15 07:00:00|XRP|1534316400|0.280873|0.28364|0.280675|0.28364
2018-08-15 08:00:00|XRP|1534320000|0.28364|0.292374|0.28364|0.28903
2018-08-15 09:00:00|XRP|1534323600|0.28903|0.290977|0.288259|0.288401
2018-08-15 10:00:00|XRP|1534327200|0.288401|0.288401|0.281226|0.284792
2018-08-15 11:00:00|XRP|1534330800|0.284792|0.285395|0.280817|0.282128
2018-08-15 12:00:00|XRP|1534334400|0.282144|0.287134|0.281682|0.287134
2018-08-15 13:00:00|XRP|1534338000|0.287137|0.289303|0.285434|0.288782
2018-08-15 14:00:00|XRP|1534341600|0.288782|0.288863|0.284011|0.284144
2018-08-15 15:00:00|XRP|1534345200|0.284144|0.289858|0.283584|0.289858
2018-08-15 16:00:00|XRP|1534348800|0.289858|0.296007|0.289858|0.293749
2018-08-15 17:00:00|XRP|1534352400|0.29375|0.302216|0.29371|0.302147
2018-08-15 18:00:00|XRP|1534356000|0.302147|0.302563|0.297542|0.298365
2018-08-15 19:00:00|XRP|1534359600|0.298365|0.299154|0.290175|0.290178
2018-08-15 20:00:00|XRP|1534363200|0.290178|0.292|0.285582|0.285899
2018-08-15 21:00:00|XRP|1534366800|0.285897|0.287692|0.284128|0.287692
2018-08-15 22:00:00|XRP|1534370400|0.287692|0.291129|0.286153|0.290791
2018-08-15 23:00:00|XRP|1534374000|0.290792|0.293435|0.285073|0.285082
2018-08-16 00:00:00|XRP|1534377600|0.285082|0.285082|0.278809|0.279812
2018-08-16 01:00:00|XRP|1534381200|0.279812|0.28212|0.275715|0.281522
2018-08-16 02:00:00|XRP|1534384800|0.281527|0.281563|0.277778|0.279799
2018-08-16 03:00:00|XRP|1534388400|0.279799|0.283781|0.279756|0.283745
2018-08-16 04:00:00|XRP|1534392000|0.283744|0.284573|0.27973|0.279893
2018-08-16 05:00:00|XRP|1534395600|0.279886|0.281876|0.27876|0.281852
2018-08-16 06:00:00|XRP|1534399200|0.281852|0.28243|0.28103|0.281279
2018-08-16 07:00:00|XRP|1534402800|0.281279|0.281746|0.280419|0.281721
2018-08-16 08:00:00|XRP|1534406400|0.281721|0.287991|0.281695|0.287135
2018-08-16 09:00:00|XRP|1534410000|0.287135|0.29301|0.286848|0.29299
2018-08-16 10:00:00|XRP|1534413600|0.29299|0.293272|0.289309|0.289327
2018-08-16 11:00:00|XRP|1534417200|0.289298|0.295806|0.288864|0.293982
2018-08-16 12:00:00|XRP|1534420800|0.293982|0.294165|0.291111|0.292353
2018-08-16 13:00:00|XRP|1534424400|0.292359|0.295944|0.285362|0.285847
2018-08-16 14:00:00|XRP|1534428000|0.285844|0.289535|0.284621|0.288321
2018-08-16 15:00:00|XRP|1534431600|0.288321|0.291247|0.28685|0.289226
2018-08-16 16:00:00|XRP|1534435200|0.289218|0.29415|0.28879|0.293135
2018-08-16 17:00:00|XRP|1534438800|0.293138|0.29678|0.292445|0.296324
2018-08-16 18:00:00|XRP|1534442400|0.296324|0.301|0.295127|0.300342
2018-08-16 19:00:00|XRP|1534446000|0.300342|0.300967|0.296084|0.300965
2018-08-16 20:00:00|XRP|1534449600|0.300916|0.301478|0.295275|0.297085
2018-08-16 21:00:00|XRP|1534453200|0.297083|0.297083|0.292732|0.292855
2018-08-16 22:00:00|XRP|1534456800|0.292854|0.292888|0.287742|0.291618
2018-08-16 23:00:00|XRP|1534460400|0.291618|0.292575|0.290842|0.290878
2018-08-17 00:00:00|XRP|1534464000|0.290878|0.291987|0.288747|0.291929
2018-08-17 01:00:00|XRP|1534467600|0.291929|0.295538|0.291618|0.294767
2018-08-17 02:00:00|XRP|1534471200|0.294767|0.295596|0.292744|0.292785
2018-08-17 03:00:00|XRP|1534474800|0.292785|0.29928|0.292752|0.299246
2018-08-17 04:00:00|XRP|1534478400|0.299246|0.299275|0.296414|0.296702
2018-08-17 05:00:00|XRP|1534482000|0.296702|0.304165|0.296608|0.301239
2018-08-17 06:00:00|XRP|1534485600|0.301239|0.303084|0.300907|0.301553
2018-08-17 07:00:00|XRP|1534489200|0.301567|0.3024|0.299638|0.30224
2018-08-17 08:00:00|XRP|1534492800|0.30224|0.311773|0.30223|0.311761
2018-08-17 09:00:00|XRP|1534496400|0.311761|0.314329|0.308879|0.3119
2018-08-17 10:00:00|XRP|1534500000|0.3119|0.3205|0.311524|0.317029
2018-08-17 11:00:00|XRP|1534503600|0.317057|0.32007|0.307751|0.307851
2018-08-17 12:00:00|XRP|1534507200|0.307852|0.315922|0.307851|0.314379
2018-08-17 13:00:00|XRP|1534510800|0.314379|0.316957|0.31203|0.315237
2018-08-17 14:00:00|XRP|1534514400|0.315237|0.318473|0.314985|0.317142
2018-08-17 15:00:00|XRP|1534518000|0.316689|0.317295|0.31172|0.315029
2018-08-17 16:00:00|XRP|1534521600|0.315029|0.31741|0.31315|0.315511
2018-08-17 17:00:00|XRP|1534525200|0.315511|0.321997|0.315511|0.321295
2018-08-17 18:00:00|XRP|1534528800|0.321295|0.325768|0.321221|0.325431
2018-08-17 19:00:00|XRP|1534532400|0.325431|0.328244|0.321066|0.328244
2018-08-17 20:00:00|XRP|1534536000|0.328244|0.336959|0.325089|0.336906
2018-08-17 21:00:00|XRP|1534539600|0.336906|0.339237|0.33222|0.335545
2018-08-17 22:00:00|XRP|1534543200|0.335544|0.353756|0.335337|0.350275
2018-08-17 23:00:00|XRP|1534546800|0.350275|0.373762|0.34935|0.3599
2018-08-18 00:00:00|XRP|1534550400|0.359689|0.36697|0.352533|0.366874
2018-08-18 01:00:00|XRP|1534554000|0.366874|0.3704|0.358791|0.364756
2018-08-18 02:00:00|XRP|1534557600|0.364756|0.366945|0.353479|0.355316
2018-08-18 03:00:00|XRP|1534561200|0.355312|0.358778|0.349816|0.349816
2018-08-18 04:00:00|XRP|1534564800|0.349851|0.349864|0.342492|0.3497
2018-08-18 05:00:00|XRP|1534568400|0.3497|0.355613|0.3497|0.352995
2018-08-18 06:00:00|XRP|1534572000|0.352995|0.35524|0.347546|0.350928
2018-08-18 07:00:00|XRP|1534575600|0.350928|0.351193|0.33721|0.33721
2018-08-18 08:00:00|XRP|1534579200|0.33721|0.341467|0.333971|0.335521
2018-08-18 09:00:00|XRP|1534582800|0.335522|0.34142|0.331803|0.33816
2018-08-18 10:00:00|XRP|1534586400|0.338153|0.345831|0.338048|0.340642
2018-08-18 11:00:00|XRP|1534590000|0.34066|0.346246|0.340407|0.343362
2018-08-18 12:00:00|XRP|1534593600|0.343362|0.347957|0.34321|0.34501
2018-08-18 13:00:00|XRP|1534597200|0.34501|0.347583|0.34108|0.341193
2018-08-18 14:00:00|XRP|1534600800|0.341188|0.341209|0.325913|0.329094
2018-08-18 15:00:00|XRP|1534604400|0.32916|0.33326|0.326259|0.326259
2018-08-18 16:00:00|XRP|1534608000|0.326225|0.326245|0.318993|0.323524
2018-08-18 17:00:00|XRP|1534611600|0.323524|0.323569|0.313933|0.318739
2018-08-18 18:00:00|XRP|1534615200|0.318739|0.31927|0.314349|0.31921
2018-08-18 19:00:00|XRP|1534618800|0.31921|0.325343|0.318566|0.324232
2018-08-18 20:00:00|XRP|1534622400|0.324232|0.324802|0.316878|0.319863
2018-08-18 21:00:00|XRP|1534626000|0.319863|0.322702|0.314348|0.321298
2018-08-18 22:00:00|XRP|1534629600|0.321298|0.328727|0.320864|0.32667
2018-08-18 23:00:00|XRP|1534633200|0.32667|0.334862|0.3252|0.325275
2018-08-19 00:00:00|XRP|1534636800|0.325275|0.328428|0.324084|0.326644
2018-08-19 01:00:00|XRP|1534640400|0.326644|0.327944|0.319239|0.32062
2018-08-19 02:00:00|XRP|1534644000|0.32062|0.324599|0.32062|0.321487
2018-08-19 03:00:00|XRP|1534647600|0.321487|0.3238|0.320788|0.323294
2018-08-19 04:00:00|XRP|1534651200|0.323294|0.323294|0.319807|0.32081
2018-08-19 05:00:00|XRP|1534654800|0.32081|0.324424|0.320658|0.324003
2018-08-19 06:00:00|XRP|1534658400|0.324003|0.333003|0.323914|0.328797
2018-08-19 07:00:00|XRP|1534662000|0.328797|0.331077|0.326942|0.326965
2018-08-19 08:00:00|XRP|1534665600|0.326965|0.32998|0.326289|0.328024
2018-08-19 09:00:00|XRP|1534669200|0.328024|0.329233|0.326867|0.32922
2018-08-19 10:00:00|XRP|1534672800|0.32922|0.333581|0.329176|0.331162
2018-08-19 11:00:00|XRP|1534676400|0.331163|0.34|0.331062|0.339993
2018-08-19 12:00:00|XRP|1534680000|0.339993|0.352306|0.33993|0.350737
2018-08-19 13:00:00|XRP|1534683600|0.35074|0.351186|0.343422|0.346
2018-08-19 14:00:00|XRP|1534687200|0.346|0.350385|0.3454|0.350385
2018-08-19 15:00:00|XRP|1534690800|0.350386|0.351849|0.343908|0.343966
2018-08-19 16:00:00|XRP|1534694400|0.343966|0.34561|0.337345|0.340202
2018-08-19 17:00:00|XRP|1534698000|0.340201|0.34234|0.333717|0.336119
2018-08-19 18:00:00|XRP|1534701600|0.336118|0.34167|0.334296|0.3352
2018-08-19 19:00:00|XRP|1534705200|0.3352|0.338592|0.334277|0.33828
2018-08-19 20:00:00|XRP|1534708800|0.33828|0.342036|0.337904|0.340039
2018-08-19 21:00:00|XRP|1534712400|0.34004|0.351162|0.336549|0.348866
2018-08-19 22:00:00|XRP|1534716000|0.348865|0.349427|0.343911|0.343931
2018-08-19 23:00:00|XRP|1534719600|0.343931|0.34544|0.34084|0.34544
2018-08-20 00:00:00|XRP|1534723200|0.34544|0.346068|0.340468|0.342386
2018-08-20 01:00:00|XRP|1534726800|0.342384|0.346655|0.3421|0.346465
2018-08-20 02:00:00|XRP|1534730400|0.346465|0.348388|0.345637|0.348345
2018-08-20 03:00:00|XRP|1534734000|0.348347|0.349903|0.346743|0.347446
2018-08-20 04:00:00|XRP|1534737600|0.347446|0.347447|0.344631|0.346127
2018-08-20 05:00:00|XRP|1534741200|0.346127|0.346327|0.336847|0.337715
2018-08-20 06:00:00|XRP|1534744800|0.337715|0.34224|0.337378|0.34133
2018-08-20 07:00:00|XRP|1534748400|0.34133|0.34257|0.337615|0.337622
2018-08-20 08:00:00|XRP|1534752000|0.337622|0.340613|0.337474|0.340456
2018-08-20 09:00:00|XRP|1534755600|0.340461|0.34059|0.33491|0.335676
2018-08-20 10:00:00|XRP|1534759200|0.335676|0.335684|0.328852|0.32886
2018-08-20 11:00:00|XRP|1534762800|0.32886|0.333509|0.32886|0.333334
2018-08-20 12:00:00|XRP|1534766400|0.333334|0.336994|0.333265|0.336548
2018-08-20 13:00:00|XRP|1534770000|0.336548|0.337944|0.333979|0.33606
2018-08-20 14:00:00|XRP|1534773600|0.33606|0.336071|0.32951|0.332389
2018-08-20 15:00:00|XRP|1534777200|0.332389|0.333576|0.329129|0.331858
2018-08-20 16:00:00|XRP|1534780800|0.331858|0.334529|0.33042|0.330768
2018-08-20 17:00:00|XRP|1534784400|0.330767|0.335111|0.32953|0.334813
2018-08-20 18:00:00|XRP|1534788000|0.334813|0.33512|0.332935|0.334612
2018-08-20 19:00:00|XRP|1534791600|0.334611|0.335573|0.334056|0.335329
2018-08-20 20:00:00|XRP|1534795200|0.335329|0.33557|0.334052|0.335197
2018-08-20 21:00:00|XRP|1534798800|0.335197|0.342354|0.335197|0.341408
2018-08-20 22:00:00|XRP|1534802400|0.341407|0.341919|0.33757|0.338158
2018-08-20 23:00:00|XRP|1534806000|0.338158|0.338158|0.322105|0.32409
2018-08-21 00:00:00|XRP|1534809600|0.324093|0.324095|0.31395|0.315307
2018-08-21 01:00:00|XRP|1534813200|0.315307|0.3221|0.313951|0.321495
2018-08-21 02:00:00|XRP|1534816800|0.321495|0.32185|0.317959|0.318013
2018-08-21 03:00:00|XRP|1534820400|0.318013|0.320185|0.317322|0.319639
2018-08-21 04:00:00|XRP|1534824000|0.319639|0.320952|0.318947|0.320952
2018-08-21 05:00:00|XRP|1534827600|0.320952|0.321939|0.320231|0.321921
2018-08-21 06:00:00|XRP|1534831200|0.321921|0.328266|0.321624|0.32671
2018-08-21 07:00:00|XRP|1534834800|0.326709|0.330092|0.326007|0.329408
2018-08-21 08:00:00|XRP|1534838400|0.329408|0.33421|0.329388|0.33005
2018-08-21 09:00:00|XRP|1534842000|0.330051|0.336215|0.330048|0.335512
2018-08-21 10:00:00|XRP|1534845600|0.335512|0.33665|0.3314|0.332464
2018-08-21 11:00:00|XRP|1534849200|0.332464|0.335725|0.331604|0.33555
2018-08-21 12:00:00|XRP|1534852800|0.33555|0.335601|0.332342|0.333037
2018-08-21 13:00:00|XRP|1534856400|0.333037|0.333042|0.329436|0.33118
2018-08-21 14:00:00|XRP|1534860000|0.33118|0.33118|0.325211|0.327571
2018-08-21 15:00:00|XRP|1534863600|0.327573|0.330447|0.324507|0.330059
2018-08-21 16:00:00|XRP|1534867200|0.330059|0.330093|0.326237|0.328324
2018-08-21 17:00:00|XRP|1534870800|0.328324|0.331129|0.324009|0.330299
2018-08-21 18:00:00|XRP|1534874400|0.330299|0.33094|0.325709|0.326032
2018-08-21 19:00:00|XRP|1534878000|0.326032|0.328421|0.324445|0.32842
2018-08-21 20:00:00|XRP|1534881600|0.32842|0.329962|0.32842|0.328607
2018-08-21 21:00:00|XRP|1534885200|0.328607|0.331077|0.326894|0.331077
2018-08-21 22:00:00|XRP|1534888800|0.331077|0.336478|0.330933|0.333471
2018-08-21 23:00:00|XRP|1534892400|0.333471|0.334692|0.332574|0.334364
2018-08-22 00:00:00|XRP|1534896000|0.334344|0.335471|0.33392|0.33392
2018-08-22 01:00:00|XRP|1534899600|0.33392|0.334714|0.32971|0.332314
2018-08-22 02:00:00|XRP|1534903200|0.332339|0.353523|0.332339|0.3498
2018-08-22 03:00:00|XRP|1534906800|0.3498|0.35163|0.341971|0.34495
2018-08-22 04:00:00|XRP|1534910400|0.34495|0.345404|0.34393|0.34521
2018-08-22 05:00:00|XRP|1534914000|0.34521|0.345745|0.341736|0.34183
2018-08-22 06:00:00|XRP|1534917600|0.34183|0.34196|0.338615|0.339209
2018-08-22 07:00:00|XRP|1534921200|0.339209|0.341049|0.338938|0.33968
2018-08-22 08:00:00|XRP|1534924800|0.33968|0.340933|0.339344|0.339354
2018-08-22 09:00:00|XRP|1534928400|0.339353|0.34122|0.33921|0.340128
2018-08-22 10:00:00|XRP|1534932000|0.34013|0.342273|0.339879|0.340857
2018-08-22 11:00:00|XRP|1534935600|0.340857|0.34147|0.339428|0.339434
2018-08-22 12:00:00|XRP|1534939200|0.339434|0.34043|0.3388|0.34043
2018-08-22 13:00:00|XRP|1534942800|0.34043|0.341332|0.340127|0.34076
2018-08-22 14:00:00|XRP|1534946400|0.34076|0.34076|0.339462|0.339852
2018-08-22 15:00:00|XRP|1534950000|0.339856|0.339961|0.3368|0.336978
2018-08-22 16:00:00|XRP|1534953600|0.336978|0.337324|0.328414|0.328425
2018-08-22 17:00:00|XRP|1534957200|0.328343|0.328779|0.325|0.326073
2018-08-22 18:00:00|XRP|1534960800|0.326073|0.32677|0.325233|0.325497
2018-08-22 19:00:00|XRP|1534964400|0.325497|0.325497|0.32004|0.321284
2018-08-22 20:00:00|XRP|1534968000|0.321284|0.321286|0.317913|0.319412
2018-08-22 21:00:00|XRP|1534971600|0.319412|0.31964|0.310681|0.316079
2018-08-22 22:00:00|XRP|1534975200|0.316078|0.32201|0.313319|0.32201
2018-08-22 23:00:00|XRP|1534978800|0.32201|0.326284|0.31324|0.317322
2018-08-23 00:00:00|XRP|1534982400|0.317322|0.321672|0.317036|0.3178
2018-08-23 01:00:00|XRP|1534986000|0.3178|0.324334|0.317425|0.324332
2018-08-23 02:00:00|XRP|1534989600|0.324332|0.324755|0.32167|0.321865
2018-08-23 03:00:00|XRP|1534993200|0.321866|0.322397|0.320263|0.320263
2018-08-23 04:00:00|XRP|1534996800|0.320263|0.320278|0.316974|0.319738
2018-08-23 05:00:00|XRP|1535000400|0.319738|0.320461|0.318154|0.318154
2018-08-23 06:00:00|XRP|1535004000|0.318153|0.322902|0.317934|0.322164
2018-08-23 07:00:00|XRP|1535007600|0.322164|0.323839|0.32211|0.323486
2018-08-23 08:00:00|XRP|1535011200|0.323486|0.324646|0.323486|0.324645
2018-08-23 09:00:00|XRP|1535014800|0.324645|0.324901|0.322216|0.322632
2018-08-23 10:00:00|XRP|1535018400|0.322632|0.32308|0.31973|0.32035
2018-08-23 11:00:00|XRP|1535022000|0.32035|0.321045|0.320285|0.320829
2018-08-23 12:00:00|XRP|1535025600|0.320826|0.321114|0.318697|0.318861
2018-08-23 13:00:00|XRP|1535029200|0.318861|0.321825|0.31804|0.321806
2018-08-23 14:00:00|XRP|1535032800|0.321806|0.321806|0.319534|0.321095
2018-08-23 15:00:00|XRP|1535036400|0.321094|0.324349|0.321082|0.322013
2018-08-23 16:00:00|XRP|1535040000|0.322013|0.322041|0.318288|0.318411
2018-08-23 17:00:00|XRP|1535043600|0.318412|0.320839|0.317667|0.319612
2018-08-23 18:00:00|XRP|1535047200|0.319612|0.322|0.319465|0.321034
2018-08-23 19:00:00|XRP|1535050800|0.321034|0.321276|0.320138|0.320289
2018-08-23 20:00:00|XRP|1535054400|0.320289|0.320514|0.315352|0.318624
2018-08-23 21:00:00|XRP|1535058000|0.318624|0.319727|0.318|0.319449
2018-08-23 22:00:00|XRP|1535061600|0.319449|0.323446|0.319283|0.323436
2018-08-23 23:00:00|XRP|1535065200|0.323433|0.32907|0.3234|0.325602
2018-08-24 00:00:00|XRP|1535068800|0.325602|0.3262|0.32541|0.326121
2018-08-24 01:00:00|XRP|1535072400|0.326121|0.326323|0.322714|0.322968
2018-08-24 02:00:00|XRP|1535076000|0.322984|0.323971|0.322567|0.323784
2018-08-24 03:00:00|XRP|1535079600|0.323784|0.324641|0.323678|0.32404
2018-08-24 04:00:00|XRP|1535083200|0.32404|0.324096|0.32319|0.323223
2018-08-24 05:00:00|XRP|1535086800|0.323223|0.32334|0.321917|0.322428
2018-08-24 06:00:00|XRP|1535090400|0.322428|0.323702|0.322427|0.323688
2018-08-24 07:00:00|XRP|1535094000|0.323688|0.32382|0.322185|0.322894
2018-08-24 08:00:00|XRP|1535097600|0.322894|0.3258|0.322635|0.325121
2018-08-24 09:00:00|XRP|1535101200|0.325131|0.325162|0.324167|0.32444
2018-08-24 10:00:00|XRP|1535104800|0.32444|0.32446|0.32354|0.323857
2018-08-24 11:00:00|XRP|1535108400|0.323854|0.3248|0.323762|0.324781
2018-08-24 12:00:00|XRP|1535112000|0.324781|0.325885|0.3242|0.3246
2018-08-24 13:00:00|XRP|1535115600|0.3246|0.324925|0.323433|0.324715
2018-08-24 14:00:00|XRP|1535119200|0.324761|0.325027|0.323383|0.323559
2018-08-24 15:00:00|XRP|1535122800|0.323558|0.32443|0.318122|0.319481
2018-08-24 16:00:00|XRP|1535126400|0.319486|0.32|0.316988|0.317087
2018-08-24 17:00:00|XRP|1535130000|0.317087|0.317177|0.31552|0.316431
2018-08-24 18:00:00|XRP|1535133600|0.316431|0.32036|0.316222|0.320023
2018-08-24 19:00:00|XRP|1535137200|0.320023|0.326661|0.319869|0.326661
2018-08-24 20:00:00|XRP|1535140800|0.326659|0.32672|0.322573|0.324923
2018-08-24 21:00:00|XRP|1535144400|0.324923|0.324923|0.323964|0.324903
2018-08-24 22:00:00|XRP|1535148000|0.324903|0.328265|0.324691|0.327879
2018-08-24 23:00:00|XRP|1535151600|0.327879|0.328216|0.326883|0.327329
2018-08-25 00:00:00|XRP|1535155200|0.327327|0.3282|0.325719|0.326486
2018-08-25 01:00:00|XRP|1535158800|0.326486|0.32961|0.326424|0.328381
2018-08-25 02:00:00|XRP|1535162400|0.328379|0.328843|0.327047|0.327704
2018-08-25 03:00:00|XRP|1535166000|0.327701|0.331413|0.327643|0.3308
2018-08-25 04:00:00|XRP|1535169600|0.3308|0.331088|0.328689|0.328717
2018-08-25 05:00:00|XRP|1535173200|0.328721|0.328734|0.326363|0.32813
2018-08-25 06:00:00|XRP|1535176800|0.32813|0.328388|0.327296|0.327358
2018-08-25 07:00:00|XRP|1535180400|0.327358|0.3274|0.325381|0.32539
2018-08-25 08:00:00|XRP|1535184000|0.32539|0.32546|0.322244|0.323151
2018-08-25 09:00:00|XRP|1535187600|0.323151|0.32548|0.323035|0.32482
2018-08-25 10:00:00|XRP|1535191200|0.32482|0.325598|0.32443|0.324708
2018-08-25 11:00:00|XRP|1535194800|0.324708|0.325793|0.324439|0.325793
2018-08-25 12:00:00|XRP|1535198400|0.325793|0.326178|0.32537|0.3255
2018-08-25 13:00:00|XRP|1535202000|0.325499556|0.326331542|0.325467654|0.3257229
2018-08-25 14:00:00|XRP|1535205600|0.325723|0.325723|0.324479|0.325004
2018-08-25 15:00:00|XRP|1535209200|0.325004|0.32708|0.324184|0.326611
2018-08-25 16:00:00|XRP|1535212800|0.326611|0.32891|0.326322|0.32891
2018-08-25 17:00:00|XRP|1535216400|0.32891|0.328953|0.325681|0.327456
2018-08-25 18:00:00|XRP|1535220000|0.327457|0.32827|0.32696|0.328181
2018-08-25 19:00:00|XRP|1535223600|0.328181|0.328592|0.325925|0.32697
2018-08-25 20:00:00|XRP|1535227200|0.32697|0.326972|0.326393|0.326589
2018-08-25 21:00:00|XRP|1535230800|0.326592|0.328086|0.326592|0.32768
2018-08-25 22:00:00|XRP|1535234400|0.32768|0.32771|0.326962|0.326962
2018-08-25 23:00:00|XRP|1535238000|0.326962|0.327428|0.325653|0.327428
2018-08-26 00:00:00|XRP|1535241600|0.327428|0.328568|0.326956|0.327251
2018-08-26 01:00:00|XRP|1535245200|0.327251|0.32814|0.326276|0.326833
2018-08-26 02:00:00|XRP|1535248800|0.326833|0.327099|0.326191|0.326531
2018-08-26 03:00:00|XRP|1535252400|0.326532|0.326643|0.322613|0.322708
2018-08-26 04:00:00|XRP|1535256000|0.322691|0.323071|0.31972|0.322241
2018-08-26 05:00:00|XRP|1535259600|0.32224|0.322241|0.321163|0.321207
2018-08-26 06:00:00|XRP|1535263200|0.321242|0.321696|0.320248|0.320266
2018-08-26 07:00:00|XRP|1535266800|0.320266|0.322131|0.31899|0.321985
2018-08-26 08:00:00|XRP|1535270400|0.321982|0.323506|0.321817|0.323081
2018-08-26 09:00:00|XRP|1535274000|0.32308|0.32323|0.321107|0.321556
2018-08-26 10:00:00|XRP|1535277600|0.321556|0.323604|0.320745|0.323437
2018-08-26 11:00:00|XRP|1535281200|0.323437|0.323593|0.322427|0.322566
2018-08-26 12:00:00|XRP|1535284800|0.322566|0.32393|0.322546|0.323016
2018-08-26 13:00:00|XRP|1535288400|0.323016|0.323771|0.32234|0.322725
2018-08-26 14:00:00|XRP|1535292000|0.322721|0.32528|0.322714|0.325122
2018-08-26 15:00:00|XRP|1535295600|0.325123|0.32525|0.323632|0.324618
2018-08-26 16:00:00|XRP|1535299200|0.324618|0.324803|0.321702|0.3219
2018-08-26 17:00:00|XRP|1535302800|0.321898|0.3235|0.32156|0.321577
2018-08-26 18:00:00|XRP|1535306400|0.321577|0.322311|0.319986|0.320319
2018-08-26 19:00:00|XRP|1535310000|0.320318|0.322629|0.319982|0.322566
2018-08-26 20:00:00|XRP|1535313600|0.322566|0.323393|0.32241|0.3232
2018-08-26 21:00:00|XRP|1535317200|0.3232|0.323823|0.322327|0.322625
2018-08-26 22:00:00|XRP|1535320800|0.322625|0.323155|0.322299|0.323122
2018-08-26 23:00:00|XRP|1535324400|0.323122|0.3232|0.321874|0.32209
2018-08-27 00:00:00|XRP|1535328000|0.32209|0.323164|0.321818|0.322995
2018-08-27 01:00:00|XRP|1535331600|0.322995|0.323737|0.322336|0.323178
2018-08-27 02:00:00|XRP|1535335200|0.323183|0.323275|0.322383|0.322456
2018-08-27 03:00:00|XRP|1535338800|0.322456|0.322979|0.322265|0.32237
2018-08-27 04:00:00|XRP|1535342400|0.322368|0.323493|0.321952|0.322909
2018-08-27 05:00:00|XRP|1535346000|0.322909|0.329378|0.32287|0.3274
2018-08-27 06:00:00|XRP|1535349600|0.3274|0.330932|0.3274|0.330842
2018-08-27 07:00:00|XRP|1535353200|0.330842|0.33098|0.329952|0.329952
2018-08-27 08:00:00|XRP|1535356800|0.329952|0.330207|0.326433|0.327689
2018-08-27 09:00:00|XRP|1535360400|0.327688|0.329014|0.327631|0.3287
2018-08-27 10:00:00|XRP|1535364000|0.3287|0.329323|0.328211|0.328357
2018-08-27 11:00:00|XRP|1535367600|0.328357|0.329273|0.328357|0.32895
2018-08-27 12:00:00|XRP|1535371200|0.32895|0.329428|0.328319|0.328518
2018-08-27 13:00:00|XRP|1535374800|0.328517|0.329011|0.325525|0.325525
2018-08-27 14:00:00|XRP|1535378400|0.325519|0.326014|0.32519|0.325967
2018-08-27 15:00:00|XRP|1535382000|0.325967|0.32745|0.325965|0.327087
2018-08-27 16:00:00|XRP|1535385600|0.327087|0.327553|0.326816|0.327531
2018-08-27 17:00:00|XRP|1535389200|0.327531|0.327531|0.326071|0.326935
2018-08-27 18:00:00|XRP|1535392800|0.326935|0.329197|0.326932|0.328913
2018-08-27 19:00:00|XRP|1535396400|0.328912|0.329041|0.32723|0.32764
2018-08-27 20:00:00|XRP|1535400000|0.32764|0.330151|0.327591|0.33014
2018-08-27 21:00:00|XRP|1535403600|0.330139|0.330328|0.329144|0.329372
2018-08-27 22:00:00|XRP|1535407200|0.329372|0.32942|0.328835|0.329188
2018-08-27 23:00:00|XRP|1535410800|0.329188|0.331993|0.329051|0.331731
2018-08-28 00:00:00|XRP|1535414400|0.331735|0.34086|0.331711|0.338974
2018-08-28 01:00:00|XRP|1535418000|0.338994|0.339486|0.335114|0.338092
2018-08-28 02:00:00|XRP|1535421600|0.338092|0.342235|0.338089|0.3412
2018-08-28 03:00:00|XRP|1535425200|0.3412|0.341481|0.336678|0.336905
2018-08-28 04:00:00|XRP|1535428800|0.336905|0.33938|0.336905|0.337425
2018-08-28 05:00:00|XRP|1535432400|0.337425|0.339599|0.337425|0.33958
2018-08-28 06:00:00|XRP|1535436000|0.33958|0.3408|0.339506|0.340313
2018-08-28 07:00:00|XRP|1535439600|0.340313|0.34255|0.340227|0.342302
2018-08-28 08:00:00|XRP|1535443200|0.342302|0.344716|0.340944|0.344414
2018-08-28 09:00:00|XRP|1535446800|0.344414|0.345607|0.342147|0.342587
2018-08-28 10:00:00|XRP|1535450400|0.342587|0.343404|0.342426|0.343232
2018-08-28 11:00:00|XRP|1535454000|0.343233|0.344535|0.343199|0.344514
2018-08-28 12:00:00|XRP|1535457600|0.344515|0.349455|0.344515|0.349294
2018-08-28 13:00:00|XRP|1535461200|0.349294|0.349294|0.346802|0.349183
2018-08-28 14:00:00|XRP|1535464800|0.349183|0.351932|0.348784|0.351653
2018-08-28 15:00:00|XRP|1535468400|0.351653|0.352156|0.347526|0.347983
2018-08-28 16:00:00|XRP|1535472000|0.347983|0.348279|0.344591|0.345965
2018-08-28 17:00:00|XRP|1535475600|0.345965|0.347|0.343926|0.344537
2018-08-28 18:00:00|XRP|1535479200|0.344537|0.345987|0.343586|0.345851
2018-08-28 19:00:00|XRP|1535482800|0.345851|0.34838|0.345053|0.348139
2018-08-28 20:00:00|XRP|1535486400|0.348139|0.355|0.34783|0.354846
2018-08-28 21:00:00|XRP|1535490000|0.354831|0.357273|0.350604|0.351015
2018-08-28 22:00:00|XRP|1535493600|0.351015|0.353346|0.350833|0.352106
2018-08-28 23:00:00|XRP|1535497200|0.352106|0.3525|0.34818|0.3525
2018-08-29 00:00:00|XRP|1535500800|0.3525|0.354062|0.350927|0.350927
2018-08-29 01:00:00|XRP|1535504400|0.350927|0.351331|0.348647|0.349062
2018-08-29 02:00:00|XRP|1535508000|0.349062|0.351605|0.347483|0.34801
2018-08-29 03:00:00|XRP|1535511600|0.34801|0.349219|0.345251|0.345415
2018-08-29 04:00:00|XRP|1535515200|0.345415|0.347023|0.34424|0.344714
2018-08-29 05:00:00|XRP|1535518800|0.344713|0.346614|0.344708|0.345012
2018-08-29 06:00:00|XRP|1535522400|0.345012|0.345317|0.344146|0.34511
2018-08-29 07:00:00|XRP|1535526000|0.34511|0.347683|0.34511|0.345935
2018-08-29 08:00:00|XRP|1535529600|0.345935|0.346|0.343872|0.343875
2018-08-29 09:00:00|XRP|1535533200|0.343875|0.344604|0.340299|0.344604
2018-08-29 10:00:00|XRP|1535536800|0.344604|0.349405|0.344565|0.349278
2018-08-29 11:00:00|XRP|1535540400|0.349278|0.349635|0.345788|0.34623
2018-08-29 12:00:00|XRP|1535544000|0.34623|0.348243|0.345124|0.34824
2018-08-29 13:00:00|XRP|1535547600|0.348245|0.353312|0.34767|0.350723
2018-08-29 14:00:00|XRP|1535551200|0.350723|0.354211|0.350722|0.352975
2018-08-29 15:00:00|XRP|1535554800|0.352975|0.352975|0.346853|0.347103
2018-08-29 16:00:00|XRP|1535558400|0.347103|0.34874|0.341057|0.341416
2018-08-29 17:00:00|XRP|1535562000|0.341415|0.344409|0.339032|0.344191
2018-08-29 18:00:00|XRP|1535565600|0.344191|0.3465|0.344185|0.345553
2018-08-29 19:00:00|XRP|1535569200|0.345553|0.34619|0.341337|0.342858
2018-08-29 20:00:00|XRP|1535572800|0.342859|0.345459|0.342521|0.34431
2018-08-29 21:00:00|XRP|1535576400|0.34431|0.346166|0.344026|0.34597
2018-08-29 22:00:00|XRP|1535580000|0.34597|0.34802|0.345842|0.3478
2018-08-29 23:00:00|XRP|1535583600|0.3478|0.34816|0.3464|0.346754
2018-08-30 00:00:00|XRP|1535587200|0.346754|0.347134|0.343294|0.344684
2018-08-30 01:00:00|XRP|1535590800|0.344684|0.345842|0.344568|0.345781
2018-08-30 02:00:00|XRP|1535594400|0.345784|0.345991|0.342502|0.342813
2018-08-30 03:00:00|XRP|1535598000|0.342812|0.342961|0.339423|0.340423
2018-08-30 04:00:00|XRP|1535601600|0.340423|0.34213|0.340041|0.341944
2018-08-30 05:00:00|XRP|1535605200|0.341944|0.342518|0.339771|0.34042
2018-08-30 06:00:00|XRP|1535608800|0.34042|0.340538|0.337857|0.338015
2018-08-30 07:00:00|XRP|1535612400|0.338018|0.339496|0.33708|0.338153
2018-08-30 08:00:00|XRP|1535616000|0.338152|0.338337|0.336077|0.33609
2018-08-30 09:00:00|XRP|1535619600|0.33609|0.33609|0.329853|0.329948
2018-08-30 10:00:00|XRP|1535623200|0.329948|0.330546|0.327979|0.328961
2018-08-30 11:00:00|XRP|1535626800|0.328961|0.330669|0.32715|0.33027
2018-08-30 12:00:00|XRP|1535630400|0.33027|0.330377|0.324933|0.325111
2018-08-30 13:00:00|XRP|1535634000|0.325111|0.327909|0.323287|0.324569
2018-08-30 14:00:00|XRP|1535637600|0.324569|0.327172|0.323286|0.326561
2018-08-30 15:00:00|XRP|1535641200|0.326559|0.330417|0.326109|0.328437
2018-08-30 16:00:00|XRP|1535644800|0.328434|0.330311|0.327709|0.328228
2018-08-30 17:00:00|XRP|1535648400|0.328228|0.328466|0.325589|0.326777
2018-08-30 18:00:00|XRP|1535652000|0.326777|0.328685|0.326727|0.327625
2018-08-30 19:00:00|XRP|1535655600|0.327625|0.327697|0.324107|0.325
2018-08-30 20:00:00|XRP|1535659200|0.324974|0.32709|0.324868|0.326819
2018-08-30 21:00:00|XRP|1535662800|0.326819|0.33361|0.32575|0.332464
2018-08-30 22:00:00|XRP|1535666400|0.332467|0.336075|0.332325|0.333427
2018-08-30 23:00:00|XRP|1535670000|0.33343|0.334391|0.332387|0.33309
2018-08-31 00:00:00|XRP|1535673600|0.333|0.33543|0.332295|0.335089
2018-08-31 01:00:00|XRP|1535677200|0.335089|0.335118|0.331926|0.331926
2018-08-31 02:00:00|XRP|1535680800|0.331925|0.33199|0.330826|0.33105
2018-08-31 03:00:00|XRP|1535684400|0.33105|0.333139|0.330038|0.331257
2018-08-31 04:00:00|XRP|1535688000|0.331256|0.332717|0.330967|0.332715
2018-08-31 05:00:00|XRP|1535691600|0.332715|0.334|0.332186|0.333648
2018-08-31 06:00:00|XRP|1535695200|0.333648|0.333902|0.332828|0.333758
2018-08-31 07:00:00|XRP|1535698800|0.333758|0.333807|0.332265|0.333664
2018-08-31 08:00:00|XRP|1535702400|0.333665|0.333818|0.33132|0.33132
2018-08-31 09:00:00|XRP|1535706000|0.33132|0.331987|0.329447|0.329447
2018-08-31 10:00:00|XRP|1535709600|0.329447|0.33018|0.328524|0.330069
2018-08-31 11:00:00|XRP|1535713200|0.330069|0.330285|0.329546|0.329971
2018-08-31 12:00:00|XRP|1535716800|0.329971|0.332931|0.329961|0.33129
2018-08-31 13:00:00|XRP|1535720400|0.331289|0.331585|0.328043|0.328043
2018-08-31 14:00:00|XRP|1535724000|0.328043|0.329481|0.328043|0.328901
2018-08-31 15:00:00|XRP|1535727600|0.328901|0.330414|0.328839|0.328975
2018-08-31 16:00:00|XRP|1535731200|0.328975|0.331816|0.328975|0.329569
2018-08-31 17:00:00|XRP|1535734800|0.329569|0.333163|0.329569|0.332547
2018-08-31 18:00:00|XRP|1535738400|0.332547|0.338287|0.332316|0.338097
2018-08-31 19:00:00|XRP|1535742000|0.338102|0.34047|0.33644|0.336717
2018-08-31 20:00:00|XRP|1535745600|0.336717|0.33707|0.335486|0.336863
2018-08-31 21:00:00|XRP|1535749200|0.336863|0.338828|0.336779|0.33708
2018-08-31 22:00:00|XRP|1535752800|0.33708|0.337162|0.334374|0.335221
2018-08-31 23:00:00|XRP|1535756400|0.33522|0.335239|0.33362|0.334537
2018-09-01 00:00:00|XRP|1535760000|0.334537|0.336813|0.334537|0.334828
2018-09-01 01:00:00|XRP|1535763600|0.334828|0.336963|0.334675|0.336962
2018-09-01 02:00:00|XRP|1535767200|0.336962|0.33819|0.336427|0.337116
2018-09-01 03:00:00|XRP|1535770800|0.337116|0.33959|0.337116|0.338911
2018-09-01 04:00:00|XRP|1535774400|0.33891|0.34077|0.338418|0.340755
2018-09-01 05:00:00|XRP|1535778000|0.340757|0.341855|0.339141|0.33996
2018-09-01 06:00:00|XRP|1535781600|0.33996|0.340552|0.337695|0.339113
2018-09-01 07:00:00|XRP|1535785200|0.339113|0.339715|0.337619|0.337948
2018-09-01 08:00:00|XRP|1535788800|0.337948|0.340225|0.337948|0.33962
2018-09-01 09:00:00|XRP|1535792400|0.33962|0.33971|0.338691|0.339677
2018-09-01 10:00:00|XRP|1535796000|0.339677|0.341253|0.339273|0.340117
2018-09-01 11:00:00|XRP|1535799600|0.340117|0.341974|0.339549|0.341481
2018-09-01 12:00:00|XRP|1535803200|0.341481|0.342787|0.338224|0.338831
2018-09-01 13:00:00|XRP|1535806800|0.338831|0.339094|0.336215|0.337368
2018-09-01 14:00:00|XRP|1535810400|0.337368|0.338639|0.337196|0.338036
2018-09-01 15:00:00|XRP|1535814000|0.338036|0.344989|0.337943|0.344334
2018-09-01 16:00:00|XRP|1535817600|0.344334|0.346575|0.343781|0.345831
2018-09-01 17:00:00|XRP|1535821200|0.345831|0.350031|0.345371|0.350031
2018-09-01 18:00:00|XRP|1535824800|0.350031|0.350736|0.347553|0.349364
2018-09-01 19:00:00|XRP|1535828400|0.349364|0.350764|0.348374|0.348966
2018-09-01 20:00:00|XRP|1535832000|0.348966|0.354198|0.348909|0.35352
2018-09-01 21:00:00|XRP|1535835600|0.353519|0.353519|0.347432|0.349371
2018-09-01 22:00:00|XRP|1535839200|0.349371|0.349377|0.346544|0.346841
2018-09-01 23:00:00|XRP|1535842800|0.346841|0.347241|0.345245|0.347212
2018-09-02 00:00:00|XRP|1535846400|0.347212|0.347397|0.345901|0.346364
2018-09-02 01:00:00|XRP|1535850000|0.346363|0.346569|0.339726|0.340324
2018-09-02 02:00:00|XRP|1535853600|0.340324|0.340774|0.338546|0.340174
2018-09-02 03:00:00|XRP|1535857200|0.340175|0.342957|0.339764|0.341791
2018-09-02 04:00:00|XRP|1535860800|0.341788|0.34463|0.341767|0.34359
2018-09-02 05:00:00|XRP|1535864400|0.343589|0.347338|0.343498|0.34574
2018-09-02 06:00:00|XRP|1535868000|0.345741|0.348069|0.343989|0.348069
2018-09-02 07:00:00|XRP|1535871600|0.348069|0.348549|0.345082|0.345407
2018-09-02 08:00:00|XRP|1535875200|0.345407|0.3471|0.344935|0.345229
2018-09-02 09:00:00|XRP|1535878800|0.34523|0.347866|0.344743|0.345975
2018-09-02 10:00:00|XRP|1535882400|0.345975|0.3472|0.343857|0.344919
2018-09-02 11:00:00|XRP|1535886000|0.34492|0.34505|0.33946|0.340887
2018-09-02 12:00:00|XRP|1535889600|0.340887|0.341808|0.337151|0.337953
2018-09-02 13:00:00|XRP|1535893200|0.337953|0.34045|0.33738|0.339467
2018-09-02 14:00:00|XRP|1535896800|0.339467|0.33953|0.33647|0.336645
2018-09-02 15:00:00|XRP|1535900400|0.336644|0.33943|0.336591|0.338906
2018-09-02 16:00:00|XRP|1535904000|0.338906|0.341143|0.338906|0.339618
2018-09-02 17:00:00|XRP|1535907600|0.339618|0.343206|0.338381|0.341829
2018-09-02 18:00:00|XRP|1535911200|0.34183|0.342722|0.341346|0.341576
2018-09-02 19:00:00|XRP|1535914800|0.341576|0.34228|0.339685|0.342007
2018-09-02 20:00:00|XRP|1535918400|0.342007|0.342652|0.340085|0.340334
2018-09-02 21:00:00|XRP|1535922000|0.340334|0.34233|0.338436|0.341639
2018-09-02 22:00:00|XRP|1535925600|0.341639|0.342057|0.3405|0.341603
2018-09-02 23:00:00|XRP|1535929200|0.341601|0.341847|0.34006|0.340552
2018-09-03 00:00:00|XRP|1535932800|0.340552|0.342|0.339718|0.341907
2018-09-03 01:00:00|XRP|1535936400|0.341907|0.34275|0.339376|0.341274
2018-09-03 02:00:00|XRP|1535940000|0.341275|0.341597|0.338503|0.34015
2018-09-03 03:00:00|XRP|1535943600|0.34015|0.34065|0.33898|0.339923
2018-09-03 04:00:00|XRP|1535947200|0.339923|0.340069|0.338472|0.338472
2018-09-03 05:00:00|XRP|1535950800|0.338554|0.33906|0.3355|0.335793
2018-09-03 06:00:00|XRP|1535954400|0.335793|0.33649|0.334579|0.334822
2018-09-03 07:00:00|XRP|1535958000|0.334822|0.337722|0.334755|0.337661
2018-09-03 08:00:00|XRP|1535961600|0.33766|0.337661|0.335835|0.336603
2018-09-03 09:00:00|XRP|1535965200|0.336603|0.337137|0.334567|0.33596
2018-09-03 10:00:00|XRP|1535968800|0.335959|0.336914|0.334333|0.334333
2018-09-03 11:00:00|XRP|1535972400|0.334338|0.334338|0.33342|0.33409
2018-09-03 12:00:00|XRP|1535976000|0.33409|0.33467|0.33315|0.334605
2018-09-03 13:00:00|XRP|1535979600|0.334606|0.336678|0.334341|0.336615
2018-09-03 14:00:00|XRP|1535983200|0.336615|0.338585|0.336589|0.337755
2018-09-03 15:00:00|XRP|1535986800|0.337755|0.338043|0.33588|0.337606
2018-09-03 16:00:00|XRP|1535990400|0.337606|0.337635|0.335961|0.337148
2018-09-03 17:00:00|XRP|1535994000|0.337148|0.337232|0.335617|0.33571
2018-09-03 18:00:00|XRP|1535997600|0.33571|0.337216|0.335637|0.336894
2018-09-03 19:00:00|XRP|1536001200|0.336894|0.339085|0.33627|0.338843
2018-09-03 20:00:00|XRP|1536004800|0.338843|0.3394|0.33738|0.338453
2018-09-03 21:00:00|XRP|1536008400|0.33845|0.338451|0.336281|0.337167
2018-09-03 22:00:00|XRP|1536012000|0.337167|0.338095|0.336986|0.338049
2018-09-03 23:00:00|XRP|1536015600|0.338049|0.338564|0.33596|0.33596
2018-09-04 00:00:00|XRP|1536019200|0.33596|0.336009|0.334803|0.335143
2018-09-04 01:00:00|XRP|1536022800|0.335143|0.335494|0.334162|0.335224
2018-09-04 02:00:00|XRP|1536026400|0.335223|0.336955|0.334752|0.336954
2018-09-04 03:00:00|XRP|1536030000|0.336954|0.336978|0.33608|0.336297
2018-09-04 04:00:00|XRP|1536033600|0.336296|0.336309|0.335103|0.335121
2018-09-04 05:00:00|XRP|1536037200|0.33512|0.335135|0.332369|0.334172
2018-09-04 06:00:00|XRP|1536040800|0.334175|0.334316|0.332163|0.332231
2018-09-04 07:00:00|XRP|1536044400|0.332231|0.332704|0.331834|0.332673
2018-09-04 08:00:00|XRP|1536048000|0.332673|0.334671|0.332027|0.334671
2018-09-04 09:00:00|XRP|1536051600|0.334671|0.335123|0.333369|0.33394
2018-09-04 10:00:00|XRP|1536055200|0.33394|0.33396|0.332697|0.333377
2018-09-04 11:00:00|XRP|1536058800|0.333377|0.333979|0.333276|0.333965
2018-09-04 12:00:00|XRP|1536062400|0.333965|0.33648|0.333857|0.336478
2018-09-04 13:00:00|XRP|1536066000|0.336478|0.340483|0.336478|0.338514
2018-09-04 14:00:00|XRP|1536069600|0.338514|0.338514|0.335907|0.337343
2018-09-04 15:00:00|XRP|1536073200|0.337343|0.338439|0.336412|0.336713
2018-09-04 16:00:00|XRP|1536076800|0.336713|0.337476|0.3358|0.336694
2018-09-04 17:00:00|XRP|1536080400|0.336693|0.336915|0.335761|0.335969
2018-09-04 18:00:00|XRP|1536084000|0.335969|0.336053|0.335472|0.335807
2018-09-04 19:00:00|XRP|1536087600|0.335806|0.337|0.332731|0.332827
2018-09-04 20:00:00|XRP|1536091200|0.332827|0.332902|0.328667|0.328718
2018-09-04 21:00:00|XRP|1536094800|0.328817|0.331216|0.328817|0.331044
2018-09-04 22:00:00|XRP|1536098400|0.331045|0.3328|0.330522|0.331969
2018-09-04 23:00:00|XRP|1536102000|0.331969|0.332426|0.33103|0.331658
2018-09-05 00:00:00|XRP|1536105600|0.331658|0.331715|0.329913|0.330414
2018-09-05 01:00:00|XRP|1536109200|0.330414|0.332995|0.330337|0.332976
2018-09-05 02:00:00|XRP|1536112800|0.332981|0.333401|0.33197|0.33252
2018-09-05 03:00:00|XRP|1536116400|0.33252|0.33252|0.331019|0.331486
2018-09-05 04:00:00|XRP|1536120000|0.331485|0.331535|0.331017|0.33145
2018-09-05 05:00:00|XRP|1536123600|0.33145|0.331453|0.329609|0.329609
2018-09-05 06:00:00|XRP|1536127200|0.329613|0.33032|0.329613|0.330305
2018-09-05 07:00:00|XRP|1536130800|0.330303|0.330337|0.329378|0.330167
2018-09-05 08:00:00|XRP|1536134400|0.330164|0.330192|0.328864|0.329016
2018-09-05 09:00:00|XRP|1536138000|0.329013|0.32927|0.328065|0.329054
2018-09-05 10:00:00|XRP|1536141600|0.329054|0.32939|0.315591|0.315662
2018-09-05 11:00:00|XRP|1536145200|0.315668|0.31631|0.297327|0.298481
2018-09-05 12:00:00|XRP|1536148800|0.29858|0.302566|0.2973|0.302508
2018-09-05 13:00:00|XRP|1536152400|0.302508|0.305198|0.301142|0.303878
2018-09-05 14:00:00|XRP|1536156000|0.303878|0.307731|0.301655|0.307684
2018-09-05 15:00:00|XRP|1536159600|0.307684|0.307768|0.303176|0.305227
2018-09-05 16:00:00|XRP|1536163200|0.305227|0.305527|0.29759|0.30001
2018-09-05 17:00:00|XRP|1536166800|0.30001|0.300846|0.288378|0.288569
2018-09-05 18:00:00|XRP|1536170400|0.288299|0.289686|0.283309|0.286833
2018-09-05 19:00:00|XRP|1536174000|0.286834|0.291846|0.28679|0.291527
2018-09-05 20:00:00|XRP|1536177600|0.291527|0.291827|0.28838|0.28838
2018-09-05 21:00:00|XRP|1536181200|0.28838|0.294657|0.28807|0.294624
2018-09-05 22:00:00|XRP|1536184800|0.294624|0.294987|0.288905|0.289151
2018-09-05 23:00:00|XRP|1536188400|0.289151|0.289297|0.2832|0.286813
2018-09-06 00:00:00|XRP|1536192000|0.286813|0.288593|0.276883|0.278163
2018-09-06 01:00:00|XRP|1536195600|0.278165|0.280274|0.268095|0.280075
2018-09-06 02:00:00|XRP|1536199200|0.28007|0.286532|0.277388|0.286293
2018-09-06 03:00:00|XRP|1536202800|0.286298|0.290406|0.282673|0.284552
2018-09-06 04:00:00|XRP|1536206400|0.284552|0.285005|0.281183|0.281936
2018-09-06 05:00:00|XRP|1536210000|0.281935|0.28583|0.281935|0.284468
2018-09-06 06:00:00|XRP|1536213600|0.284468|0.284783|0.2791|0.2823
2018-09-06 07:00:00|XRP|1536217200|0.2823|0.28375|0.279317|0.283002
2018-09-06 08:00:00|XRP|1536220800|0.283002|0.287196|0.281353|0.285409
2018-09-06 09:00:00|XRP|1536224400|0.285409|0.286531|0.284577|0.286219
2018-09-06 10:00:00|XRP|1536228000|0.28621|0.286526|0.279959|0.28356
2018-09-06 11:00:00|XRP|1536231600|0.28356|0.284972|0.28098|0.282298
2018-09-06 12:00:00|XRP|1536235200|0.282298|0.285083|0.28224|0.283841
2018-09-06 13:00:00|XRP|1536238800|0.283841|0.283899|0.281895|0.282844
2018-09-06 14:00:00|XRP|1536242400|0.282844|0.2898|0.28222|0.28801
2018-09-06 15:00:00|XRP|1536246000|0.288008|0.289876|0.287076|0.2893
2018-09-06 16:00:00|XRP|1536249600|0.2893|0.289505|0.286022|0.2873
2018-09-06 17:00:00|XRP|1536253200|0.2873|0.295066|0.286886|0.291385
2018-09-06 18:00:00|XRP|1536256800|0.291388|0.295217|0.291382|0.293465
2018-09-06 19:00:00|XRP|1536260400|0.293465|0.301854|0.291183|0.29841
2018-09-06 20:00:00|XRP|1536264000|0.29841|0.303398|0.297847|0.303031
2018-09-06 21:00:00|XRP|1536267600|0.303012|0.30415|0.29776|0.298787
2018-09-06 22:00:00|XRP|1536271200|0.298787|0.29949|0.29416|0.296351
2018-09-06 23:00:00|XRP|1536274800|0.296351|0.30108|0.29632|0.301068
2018-09-07 00:00:00|XRP|1536278400|0.301068|0.303018|0.299048|0.300586
2018-09-07 01:00:00|XRP|1536282000|0.300586|0.300604|0.296435|0.300271
2018-09-07 02:00:00|XRP|1536285600|0.300271|0.303137|0.299454|0.301136
2018-09-07 03:00:00|XRP|1536289200|0.301134|0.303374|0.300127|0.300651
2018-09-07 04:00:00|XRP|1536292800|0.300651|0.301247|0.299978|0.299985
2018-09-07 05:00:00|XRP|1536296400|0.299985|0.299989|0.297952|0.298371
2018-09-07 06:00:00|XRP|1536300000|0.298371|0.29932|0.298179|0.298917
2018-09-07 07:00:00|XRP|1536303600|0.298917|0.299346|0.293162|0.293171
2018-09-07 08:00:00|XRP|1536307200|0.293171|0.294692|0.292921|0.29469
2018-09-07 09:00:00|XRP|1536310800|0.29469|0.295026|0.290391|0.290457
2018-09-07 10:00:00|XRP|1536314400|0.290457|0.290596|0.287751|0.289293
2018-09-07 11:00:00|XRP|1536318000|0.289293|0.289836|0.281511|0.285959
2018-09-07 12:00:00|XRP|1536321600|0.285958|0.289892|0.284847|0.288843
2018-09-07 13:00:00|XRP|1536325200|0.28883|0.294021|0.288757|0.290336
2018-09-07 14:00:00|XRP|1536328800|0.290336|0.29239|0.290087|0.291449
2018-09-07 15:00:00|XRP|1536332400|0.291449|0.294087|0.289534|0.289578
2018-09-07 16:00:00|XRP|1536336000|0.289578|0.29116|0.287413|0.287751
2018-09-07 17:00:00|XRP|1536339600|0.287751|0.29448|0.287161|0.29161
2018-09-07 18:00:00|XRP|1536343200|0.29161|0.292484|0.29004|0.292477
2018-09-07 19:00:00|XRP|1536346800|0.292478|0.29306|0.290688|0.291798
2018-09-07 20:00:00|XRP|1536350400|0.291798|0.292866|0.290715|0.291322
2018-09-07 21:00:00|XRP|1536354000|0.291322|0.293241|0.290936|0.293232
2018-09-07 22:00:00|XRP|1536357600|0.293232|0.29353|0.291008|0.29102
2018-09-07 23:00:00|XRP|1536361200|0.29102|0.291043|0.28837|0.288881
2018-09-08 00:00:00|XRP|1536364800|0.288881|0.288881|0.286024|0.286772
2018-09-08 01:00:00|XRP|1536368400|0.286808|0.291611|0.286808|0.290138
2018-09-08 02:00:00|XRP|1536372000|0.290138|0.29041|0.28897|0.289657
2018-09-08 03:00:00|XRP|1536375600|0.289657|0.29137|0.28945|0.29112
2018-09-08 04:00:00|XRP|1536379200|0.29112|0.29125|0.289308|0.289898
2018-09-08 05:00:00|XRP|1536382800|0.289899|0.289971|0.289064|0.28995
2018-09-08 06:00:00|XRP|1536386400|0.28995|0.290944|0.289946|0.29091
2018-09-08 07:00:00|XRP|1536390000|0.290896|0.291523|0.29051|0.290973
2018-09-08 08:00:00|XRP|1536393600|0.290973|0.291704|0.290946|0.291484
2018-09-08 09:00:00|XRP|1536397200|0.291484|0.29303|0.291462|0.292613
2018-09-08 10:00:00|XRP|1536400800|0.292613|0.29307|0.291102|0.292495
2018-09-08 11:00:00|XRP|1536404400|0.292495|0.292961|0.291766|0.292016
2018-09-08 12:00:00|XRP|1536408000|0.292016|0.292227|0.290009|0.290787
2018-09-08 13:00:00|XRP|1536411600|0.290787|0.290908|0.288349|0.29004
2018-09-08 14:00:00|XRP|1536415200|0.29004|0.291888|0.290028|0.291585
2018-09-08 15:00:00|XRP|1536418800|0.291585|0.291585|0.289556|0.289644
2018-09-08 16:00:00|XRP|1536422400|0.289644|0.290072|0.288036|0.290067
2018-09-08 17:00:00|XRP|1536426000|0.290067|0.290753|0.28643|0.286497
2018-09-08 18:00:00|XRP|1536429600|0.286499|0.287446|0.273396|0.276071
2018-09-08 19:00:00|XRP|1536433200|0.276083|0.277872|0.273123|0.276525
2018-09-08 20:00:00|XRP|1536436800|0.276514|0.276547|0.273015|0.274221
2018-09-08 21:00:00|XRP|1536440400|0.274221|0.275914|0.269207|0.271265
2018-09-08 22:00:00|XRP|1536444000|0.271265|0.273259|0.27056|0.272707
2018-09-08 23:00:00|XRP|1536447600|0.272705|0.276444|0.272696|0.274291
2018-09-09 00:00:00|XRP|1536451200|0.274291|0.276656|0.273406|0.276373
2018-09-09 01:00:00|XRP|1536454800|0.276373|0.276447|0.275134|0.275164
2018-09-09 02:00:00|XRP|1536458400|0.275164|0.277512|0.274885|0.276974
2018-09-09 03:00:00|XRP|1536462000|0.276974|0.277012|0.272408|0.272595
2018-09-09 04:00:00|XRP|1536465600|0.272595|0.272979|0.271102|0.271997
2018-09-09 05:00:00|XRP|1536469200|0.271997|0.273806|0.271982|0.273018
2018-09-09 06:00:00|XRP|1536472800|0.273018|0.274592|0.272965|0.274592
2018-09-09 07:00:00|XRP|1536476400|0.274592|0.275353|0.274592|0.27491
2018-09-09 08:00:00|XRP|1536480000|0.27491|0.27502|0.274142|0.274902
2018-09-09 09:00:00|XRP|1536483600|0.274902|0.276587|0.274901|0.276544
2018-09-09 10:00:00|XRP|1536487200|0.276539|0.286459|0.27605|0.284933
2018-09-09 11:00:00|XRP|1536490800|0.284933|0.2862|0.283073|0.283116
2018-09-09 12:00:00|XRP|1536494400|0.283117|0.285397|0.281579|0.283894
2018-09-09 13:00:00|XRP|1536498000|0.283894|0.284734|0.282062|0.284706
2018-09-09 14:00:00|XRP|1536501600|0.284706|0.290102|0.284704|0.288746
2018-09-09 15:00:00|XRP|1536505200|0.288746|0.289832|0.285774|0.285777
2018-09-09 16:00:00|XRP|1536508800|0.285777|0.286056|0.283441|0.284323
2018-09-09 17:00:00|XRP|1536512400|0.284323|0.286133|0.283326|0.284642
2018-09-09 18:00:00|XRP|1536516000|0.284654|0.28538|0.282833|0.282931
2018-09-09 19:00:00|XRP|1536519600|0.282931|0.28457|0.282587|0.282587
2018-09-09 20:00:00|XRP|1536523200|0.282587|0.28431|0.282384|0.283952
2018-09-09 21:00:00|XRP|1536526800|0.283952|0.284598|0.282505|0.283194
2018-09-09 22:00:00|XRP|1536530400|0.283195|0.283626|0.28068|0.280753
2018-09-09 23:00:00|XRP|1536534000|0.280944|0.281051|0.27429|0.276029
2018-09-10 00:00:00|XRP|1536537600|0.276029|0.278031|0.273933|0.275373
2018-09-10 01:00:00|XRP|1536541200|0.275377|0.277567|0.2747|0.275545
2018-09-10 02:00:00|XRP|1536544800|0.27555|0.281381|0.27555|0.278638
2018-09-10 03:00:00|XRP|1536548400|0.278637|0.279254|0.276143|0.27748
2018-09-10 04:00:00|XRP|1536552000|0.27748|0.278062|0.275803|0.277184
2018-09-10 05:00:00|XRP|1536555600|0.277184|0.277184|0.27317|0.27333
2018-09-10 06:00:00|XRP|1536559200|0.27333|0.275117|0.27316|0.274193
2018-09-10 07:00:00|XRP|1536562800|0.274193|0.276346|0.27419|0.276346
2018-09-10 08:00:00|XRP|1536566400|0.276346|0.276526|0.274445|0.275626
2018-09-10 09:00:00|XRP|1536570000|0.275626|0.275654|0.272947|0.273007
2018-09-10 10:00:00|XRP|1536573600|0.273007|0.273853|0.270836|0.27379
2018-09-10 11:00:00|XRP|1536577200|0.27379|0.273835|0.2706|0.272537
2018-09-10 12:00:00|XRP|1536580800|0.272542|0.273804|0.271883|0.273585
2018-09-10 13:00:00|XRP|1536584400|0.273588|0.273605|0.271684|0.272725
2018-09-10 14:00:00|XRP|1536588000|0.272725|0.27273|0.269377|0.271387
2018-09-10 15:00:00|XRP|1536591600|0.271387|0.272418|0.270459|0.271486
2018-09-10 16:00:00|XRP|1536595200|0.271486|0.271549|0.268865|0.269199
2018-09-10 17:00:00|XRP|1536598800|0.269194|0.269194|0.260305|0.261
2018-09-10 18:00:00|XRP|1536602400|0.261|0.264593|0.260534|0.264005
2018-09-10 19:00:00|XRP|1536606000|0.264005|0.26476|0.262201|0.26476
2018-09-10 20:00:00|XRP|1536609600|0.26476|0.265729|0.264483|0.265729
2018-09-10 21:00:00|XRP|1536613200|0.265729|0.26618|0.264197|0.26527
2018-09-10 22:00:00|XRP|1536616800|0.265271|0.266314|0.265208|0.266016
2018-09-10 23:00:00|XRP|1536620400|0.266016|0.266027|0.264182|0.264352
2018-09-11 00:00:00|XRP|1536624000|0.264352|0.269148|0.264206|0.269148
2018-09-11 01:00:00|XRP|1536627600|0.269148|0.271301|0.26831|0.270562
2018-09-11 02:00:00|XRP|1536631200|0.270562|0.273957|0.270558|0.273207
2018-09-11 03:00:00|XRP|1536634800|0.273274|0.274232|0.271465|0.271686
2018-09-11 04:00:00|XRP|1536638400|0.271686|0.272089|0.270239|0.270257
2018-09-11 05:00:00|XRP|1536642000|0.270257|0.270958|0.268907|0.268962
2018-09-11 06:00:00|XRP|1536645600|0.268962|0.269667|0.26824|0.269235
2018-09-11 07:00:00|XRP|1536649200|0.269235|0.270022|0.268726|0.268726
2018-09-11 08:00:00|XRP|1536652800|0.268726|0.268917|0.265983|0.266272
2018-09-11 09:00:00|XRP|1536656400|0.266273|0.266851|0.264917|0.266588
2018-09-11 10:00:00|XRP|1536660000|0.266588|0.266987|0.265948|0.266899
2018-09-11 11:00:00|XRP|1536663600|0.266898|0.267065|0.264492|0.26463
2018-09-11 12:00:00|XRP|1536667200|0.26463|0.264644|0.26079|0.26184
2018-09-11 13:00:00|XRP|1536670800|0.26184|0.26251|0.26113|0.26191
2018-09-11 14:00:00|XRP|1536674400|0.26191|0.26368|0.261726|0.262477
2018-09-11 15:00:00|XRP|1536678000|0.262477|0.262982|0.256487|0.257138
2018-09-11 16:00:00|XRP|1536681600|0.257143|0.258688|0.256089|0.25613
2018-09-11 17:00:00|XRP|1536685200|0.25612|0.25769|0.255787|0.25745
2018-09-11 18:00:00|XRP|1536688800|0.25745|0.25745|0.255131|0.256701
2018-09-11 19:00:00|XRP|1536692400|0.256701|0.256721|0.253175|0.255634
2018-09-11 20:00:00|XRP|1536696000|0.255635|0.26083|0.254834|0.260557
2018-09-11 21:00:00|XRP|1536699600|0.260557|0.260905|0.258514|0.258588
2018-09-11 22:00:00|XRP|1536703200|0.258587|0.264823|0.257595|0.264635
2018-09-11 23:00:00|XRP|1536706800|0.264635|0.26582|0.263305|0.264484
2018-09-12 00:00:00|XRP|1536710400|0.264484|0.265337|0.262|0.26244
2018-09-12 01:00:00|XRP|1536714000|0.26244|0.263798|0.260673|0.260687
2018-09-12 02:00:00|XRP|1536717600|0.260687|0.261996|0.257664|0.257874
2018-09-12 03:00:00|XRP|1536721200|0.257874|0.258445|0.256329|0.257375
2018-09-12 04:00:00|XRP|1536724800|0.257375|0.257474|0.25506|0.257432
2018-09-12 05:00:00|XRP|1536728400|0.257432|0.259669|0.257026|0.258515
2018-09-12 06:00:00|XRP|1536732000|0.258515|0.26|0.257415|0.25999
2018-09-12 07:00:00|XRP|1536735600|0.25999|0.260073|0.256698|0.2567
2018-09-12 08:00:00|XRP|1536739200|0.2567|0.258125|0.254507|0.255796
2018-09-12 09:00:00|XRP|1536742800|0.255848|0.256721|0.253646|0.254825
2018-09-12 10:00:00|XRP|1536746400|0.254825|0.257155|0.254776|0.25567
2018-09-12 11:00:00|XRP|1536750000|0.25567|0.257854|0.255625|0.255935
2018-09-12 12:00:00|XRP|1536753600|0.255934|0.256319|0.254103|0.2558
2018-09-12 13:00:00|XRP|1536757200|0.2558|0.258694|0.25554|0.258694
2018-09-12 14:00:00|XRP|1536760800|0.258694|0.261403|0.258607|0.260259
2018-09-12 15:00:00|XRP|1536764400|0.260259|0.260968|0.258568|0.260699
2018-09-12 16:00:00|XRP|1536768000|0.260699|0.26229|0.260205|0.261423
2018-09-12 17:00:00|XRP|1536771600|0.261423|0.265693|0.261128|0.265693
2018-09-12 18:00:00|XRP|1536775200|0.265691|0.269918|0.264241|0.26657
2018-09-12 19:00:00|XRP|1536778800|0.26657|0.272566|0.265949|0.271236
2018-09-12 20:00:00|XRP|1536782400|0.271236|0.271697|0.266842|0.268259
2018-09-12 21:00:00|XRP|1536786000|0.268252|0.268333|0.266009|0.267751
2018-09-12 22:00:00|XRP|1536789600|0.267751|0.268|0.265728|0.265847
2018-09-12 23:00:00|XRP|1536793200|0.265846|0.269997|0.265768|0.269997
2018-09-13 00:00:00|XRP|1536796800|0.269997|0.270291|0.268887|0.269517
2018-09-13 01:00:00|XRP|1536800400|0.269519|0.275203|0.269324|0.275203
2018-09-13 02:00:00|XRP|1536804000|0.275203|0.275487|0.271632|0.27164
2018-09-13 03:00:00|XRP|1536807600|0.271641|0.272838|0.270656|0.272733
2018-09-13 04:00:00|XRP|1536811200|0.272733|0.272813|0.271151|0.271753
2018-09-13 05:00:00|XRP|1536814800|0.271753|0.27255|0.271677|0.272017
2018-09-13 06:00:00|XRP|1536818400|0.272017|0.272586|0.271293|0.271634
2018-09-13 07:00:00|XRP|1536822000|0.271634|0.2719|0.26863|0.269896
2018-09-13 08:00:00|XRP|1536825600|0.269896|0.270153|0.267903|0.26792
2018-09-13 09:00:00|XRP|1536829200|0.267919|0.271481|0.267555|0.27086
2018-09-13 10:00:00|XRP|1536832800|0.27086|0.27388|0.27053|0.272093
2018-09-13 11:00:00|XRP|1536836400|0.272092|0.273625|0.271392|0.272375
2018-09-13 12:00:00|XRP|1536840000|0.272375|0.273814|0.270987|0.273801
2018-09-13 13:00:00|XRP|1536843600|0.2738|0.27525|0.273227|0.274314
2018-09-13 14:00:00|XRP|1536847200|0.274314|0.283049|0.274309|0.281806
2018-09-13 15:00:00|XRP|1536850800|0.281823|0.282246|0.278469|0.278749
2018-09-13 16:00:00|XRP|1536854400|0.278749|0.279909|0.277861|0.27898
2018-09-13 17:00:00|XRP|1536858000|0.27898|0.28449|0.278941|0.283346
2018-09-13 18:00:00|XRP|1536861600|0.283351|0.285364|0.279569|0.281901
2018-09-13 19:00:00|XRP|1536865200|0.281901|0.282719|0.280598|0.281837
2018-09-13 20:00:00|XRP|1536868800|0.281834|0.281834|0.275216|0.27689
2018-09-13 21:00:00|XRP|1536872400|0.27697|0.280404|0.27493|0.278746
2018-09-13 22:00:00|XRP|1536876000|0.278746|0.278765|0.276923|0.277376
2018-09-13 23:00:00|XRP|1536879600|0.277376|0.28136|0.277308|0.279956
2018-09-14 00:00:00|XRP|1536883200|0.279934|0.283259|0.278453|0.278755
2018-09-14 01:00:00|XRP|1536886800|0.278755|0.28007|0.277486|0.277525
2018-09-14 02:00:00|XRP|1536890400|0.277525|0.280581|0.277448|0.279747
2018-09-14 03:00:00|XRP|1536894000|0.279748|0.283277|0.279748|0.28233
2018-09-14 04:00:00|XRP|1536897600|0.28233|0.284623|0.281359|0.28136
2018-09-14 05:00:00|XRP|1536901200|0.28136|0.282772|0.281113|0.281367
2018-09-14 06:00:00|XRP|1536904800|0.281365|0.28364|0.280427|0.280427
2018-09-14 07:00:00|XRP|1536908400|0.280427|0.282734|0.280427|0.282213
2018-09-14 08:00:00|XRP|1536912000|0.282213|0.2837|0.280328|0.281244
2018-09-14 09:00:00|XRP|1536915600|0.281244|0.281244|0.274634|0.275893
2018-09-14 10:00:00|XRP|1536919200|0.275908|0.276454|0.274157|0.275142
2018-09-14 11:00:00|XRP|1536922800|0.275142|0.276819|0.274487|0.275632
2018-09-14 12:00:00|XRP|1536926400|0.275632|0.278236|0.275498|0.276998
2018-09-14 13:00:00|XRP|1536930000|0.276998|0.2776|0.275462|0.27596
2018-09-14 14:00:00|XRP|1536933600|0.275961|0.276692|0.2725|0.274217
2018-09-14 15:00:00|XRP|1536937200|0.274217|0.274225|0.272389|0.273964
2018-09-14 16:00:00|XRP|1536940800|0.273964|0.276874|0.273842|0.276839
2018-09-14 17:00:00|XRP|1536944400|0.276841|0.281241|0.276838|0.280616
2018-09-14 18:00:00|XRP|1536948000|0.280616|0.280622|0.276316|0.276324
2018-09-14 19:00:00|XRP|1536951600|0.276323|0.278806|0.276021|0.278175
2018-09-14 20:00:00|XRP|1536955200|0.278175|0.281933|0.278087|0.281885
2018-09-14 21:00:00|XRP|1536958800|0.281885|0.281885|0.278368|0.280132
2018-09-14 22:00:00|XRP|1536962400|0.280132|0.280287|0.278712|0.278833
2018-09-14 23:00:00|XRP|1536966000|0.278832|0.28026|0.278268|0.279662
2018-09-15 00:00:00|XRP|1536969600|0.279662|0.28022|0.276025|0.276083
2018-09-15 01:00:00|XRP|1536973200|0.276083|0.277794|0.27564|0.276333
2018-09-15 02:00:00|XRP|1536976800|0.276334|0.280033|0.276252|0.279616
2018-09-15 03:00:00|XRP|1536980400|0.279616|0.279733|0.277851|0.278379
2018-09-15 04:00:00|XRP|1536984000|0.278384|0.278847|0.276792|0.27712
2018-09-15 05:00:00|XRP|1536987600|0.27712|0.27953|0.277014|0.279443
2018-09-15 06:00:00|XRP|1536991200|0.279443|0.279446|0.27702|0.277275
2018-09-15 07:00:00|XRP|1536994800|0.277275|0.277526|0.276233|0.277014
2018-09-15 08:00:00|XRP|1536998400|0.277014|0.278814|0.277|0.278
2018-09-15 09:00:00|XRP|1537002000|0.278|0.280958|0.277805|0.280521
2018-09-15 10:00:00|XRP|1537005600|0.280521|0.28095|0.279776|0.28095
2018-09-15 11:00:00|XRP|1537009200|0.28095|0.281977|0.280317|0.280357
2018-09-15 12:00:00|XRP|1537012800|0.280357|0.280834|0.278647|0.280151
2018-09-15 13:00:00|XRP|1537016400|0.280152|0.282281|0.279947|0.280919
2018-09-15 14:00:00|XRP|1537020000|0.280919|0.282757|0.28085|0.282078
2018-09-15 15:00:00|XRP|1537023600|0.282077|0.2842|0.281845|0.28207
2018-09-15 16:00:00|XRP|1537027200|0.282125|0.283034|0.280981|0.282133
2018-09-15 17:00:00|XRP|1537030800|0.282133|0.283608|0.281443|0.283078
2018-09-15 18:00:00|XRP|1537034400|0.283077|0.283358|0.282588|0.283001
2018-09-15 19:00:00|XRP|1537038000|0.283001|0.283349|0.281043|0.281281
2018-09-15 20:00:00|XRP|1537041600|0.281281|0.28181|0.281007|0.28181
2018-09-15 21:00:00|XRP|1537045200|0.28181|0.282141|0.281272|0.281868
2018-09-15 22:00:00|XRP|1537048800|0.281868|0.28193|0.279047|0.27978
2018-09-15 23:00:00|XRP|1537052400|0.279779|0.281475|0.279689|0.280306
2018-09-16 00:00:00|XRP|1537056000|0.280303|0.282367|0.279875|0.281659
2018-09-16 01:00:00|XRP|1537059600|0.281659|0.28166|0.279061|0.280562
2018-09-16 02:00:00|XRP|1537063200|0.280563|0.281126|0.279257|0.279476
2018-09-16 03:00:00|XRP|1537066800|0.279477|0.279565|0.278175|0.279182
2018-09-16 04:00:00|XRP|1537070400|0.279182|0.279405|0.278354|0.278521
2018-09-16 05:00:00|XRP|1537074000|0.278521|0.278562|0.273877|0.276647
2018-09-16 06:00:00|XRP|1537077600|0.276647|0.277287|0.275917|0.277006
2018-09-16 07:00:00|XRP|1537081200|0.277006|0.277015|0.275532|0.276237
2018-09-16 08:00:00|XRP|1537084800|0.276237|0.276751|0.275246|0.275863
2018-09-16 09:00:00|XRP|1537088400|0.275863|0.278308|0.274858|0.278258
2018-09-16 10:00:00|XRP|1537092000|0.278258|0.278936|0.276938|0.278838
2018-09-16 11:00:00|XRP|1537095600|0.278838|0.280628|0.278618|0.28053
2018-09-16 12:00:00|XRP|1537099200|0.280527|0.280639|0.279094|0.279298
2018-09-16 13:00:00|XRP|1537102800|0.279298|0.280616|0.278569|0.280251
2018-09-16 14:00:00|XRP|1537106400|0.280251|0.28044|0.278508|0.278697
2018-09-16 15:00:00|XRP|1537110000|0.278697|0.279037|0.277405|0.279004
2018-09-16 16:00:00|XRP|1537113600|0.279004|0.27959|0.278286|0.27881
2018-09-16 17:00:00|XRP|1537117200|0.27881|0.27989|0.277541|0.277544
2018-09-16 18:00:00|XRP|1537120800|0.277544|0.278241|0.275493|0.278232
2018-09-16 19:00:00|XRP|1537124400|0.278231|0.279716|0.278196|0.279716
2018-09-16 20:00:00|XRP|1537128000|0.279717|0.281347|0.279635|0.280786
2018-09-16 21:00:00|XRP|1537131600|0.280787|0.281796|0.28078|0.281176
2018-09-16 22:00:00|XRP|1537135200|0.281176|0.281421|0.280367|0.280823
2018-09-16 23:00:00|XRP|1537138800|0.280823|0.281475|0.280534|0.280949
2018-09-17 00:00:00|XRP|1537142400|0.280952|0.281251|0.280399|0.280906
2018-09-17 01:00:00|XRP|1537146000|0.280906|0.28316|0.280906|0.282732
2018-09-17 02:00:00|XRP|1537149600|0.282732|0.283083|0.281771|0.282321
2018-09-17 03:00:00|XRP|1537153200|0.282319|0.282319|0.281556|0.28223
2018-09-17 04:00:00|XRP|1537156800|0.28223|0.282338|0.281765|0.281971
2018-09-17 05:00:00|XRP|1537160400|0.281971|0.282016|0.28027|0.280742
2018-09-17 06:00:00|XRP|1537164000|0.280739|0.281545|0.28038|0.28129
2018-09-17 07:00:00|XRP|1537167600|0.28129|0.281527|0.280334|0.28038
2018-09-17 08:00:00|XRP|1537171200|0.28038|0.28057|0.278344|0.279941
2018-09-17 09:00:00|XRP|1537174800|0.279941|0.280078|0.278087|0.278637
2018-09-17 10:00:00|XRP|1537178400|0.278636|0.281207|0.276571|0.281207
2018-09-17 11:00:00|XRP|1537182000|0.281207|0.281719|0.280619|0.280619
2018-09-17 12:00:00|XRP|1537185600|0.280619|0.281403|0.279973|0.280565
2018-09-17 13:00:00|XRP|1537189200|0.280565|0.280577|0.278874|0.279302
2018-09-17 14:00:00|XRP|1537192800|0.279302|0.279986|0.27742|0.278128
2018-09-17 15:00:00|XRP|1537196400|0.278169|0.278473|0.275838|0.276129
2018-09-17 16:00:00|XRP|1537200000|0.276129|0.276136|0.269|0.271632
2018-09-17 17:00:00|XRP|1537203600|0.271632|0.273888|0.27114|0.271382
2018-09-17 18:00:00|XRP|1537207200|0.271382|0.272699|0.27013|0.272689
2018-09-17 19:00:00|XRP|1537210800|0.272688|0.273322|0.270926|0.271842
2018-09-17 20:00:00|XRP|1537214400|0.271842|0.2727|0.269456|0.270206
2018-09-17 21:00:00|XRP|1537218000|0.270206|0.270228|0.267|0.26713
2018-09-17 22:00:00|XRP|1537221600|0.26713|0.26871|0.266854|0.26871
2018-09-17 23:00:00|XRP|1537225200|0.26871|0.271298|0.268192|0.270756
2018-09-18 00:00:00|XRP|1537228800|0.270756|0.273166|0.270745|0.271089
2018-09-18 01:00:00|XRP|1537232400|0.271089|0.272267|0.26944|0.272126
2018-09-18 02:00:00|XRP|1537236000|0.272126|0.273246|0.272115|0.27274
2018-09-18 03:00:00|XRP|1537239600|0.27274|0.272796|0.27078|0.27232
2018-09-18 04:00:00|XRP|1537243200|0.27232|0.272329|0.270997|0.27169
2018-09-18 05:00:00|XRP|1537246800|0.27169|0.272656|0.271251|0.272656
2018-09-18 06:00:00|XRP|1537250400|0.272655|0.27391|0.272542|0.27364
2018-09-18 07:00:00|XRP|1537254000|0.27364|0.274801|0.273172|0.274801
2018-09-18 08:00:00|XRP|1537257600|0.274801|0.275201|0.274195|0.274396
2018-09-18 09:00:00|XRP|1537261200|0.274396|0.274462|0.271725|0.271725
2018-09-18 10:00:00|XRP|1537264800|0.271717|0.273396|0.271717|0.273386
2018-09-18 11:00:00|XRP|1537268400|0.273386|0.273855|0.272748|0.273371
2018-09-18 12:00:00|XRP|1537272000|0.273371|0.314254|0.273234|0.31309
2018-09-18 13:00:00|XRP|1537275600|0.313099|0.313099|0.302661|0.305915
2018-09-18 14:00:00|XRP|1537279200|0.305915|0.327836|0.305068|0.326601
2018-09-18 15:00:00|XRP|1537282800|0.326564|0.3345|0.319041|0.3271
2018-09-18 16:00:00|XRP|1537286400|0.32751|0.329126|0.318539|0.323633
2018-09-18 17:00:00|XRP|1537290000|0.323633|0.326338|0.316368|0.316492
2018-09-18 18:00:00|XRP|1537293600|0.316465|0.317355|0.312759|0.316333
2018-09-18 19:00:00|XRP|1537297200|0.316333|0.3195|0.316028|0.3195
2018-09-18 20:00:00|XRP|1537300800|0.3195|0.319787|0.313403|0.313405
2018-09-18 21:00:00|XRP|1537304400|0.313404|0.315016|0.311182|0.313888
2018-09-18 22:00:00|XRP|1537308000|0.313888|0.31849|0.313684|0.31719
2018-09-18 23:00:00|XRP|1537311600|0.317189|0.327544|0.317187|0.324188
2018-09-19 00:00:00|XRP|1537315200|0.324188|0.324384|0.319281|0.319281
2018-09-19 01:00:00|XRP|1537318800|0.319281|0.3206|0.316858|0.31726
2018-09-19 02:00:00|XRP|1537322400|0.31726|0.322195|0.31726|0.321812
2018-09-19 03:00:00|XRP|1537326000|0.321812|0.33205|0.321202|0.331242
2018-09-19 04:00:00|XRP|1537329600|0.331242|0.334131|0.328572|0.331922
2018-09-19 05:00:00|XRP|1537333200|0.331922|0.333045|0.325097|0.325564
2018-09-19 06:00:00|XRP|1537336800|0.32556|0.331435|0.325382|0.3292
2018-09-19 07:00:00|XRP|1537340400|0.3292|0.333039|0.329079|0.33187
2018-09-19 08:00:00|XRP|1537344000|0.33187|0.3321|0.329026|0.329815
2018-09-19 09:00:00|XRP|1537347600|0.329815|0.329833|0.326234|0.32735
2018-09-19 10:00:00|XRP|1537351200|0.32735|0.327924|0.318473|0.321563
2018-09-19 11:00:00|XRP|1537354800|0.321562|0.325532|0.321562|0.321919
2018-09-19 12:00:00|XRP|1537358400|0.321919|0.322636|0.314043|0.31483
2018-09-19 13:00:00|XRP|1537362000|0.31483|0.317055|0.31152|0.315749
2018-09-19 14:00:00|XRP|1537365600|0.315749|0.31772|0.31436|0.31592
2018-09-19 15:00:00|XRP|1537369200|0.315919|0.32468|0.315874|0.32353
2018-09-19 16:00:00|XRP|1537372800|0.32353|0.326611|0.322045|0.32542
2018-09-19 17:00:00|XRP|1537376400|0.32542|0.325833|0.32039|0.3236
2018-09-19 18:00:00|XRP|1537380000|0.3236|0.32468|0.32075|0.324409
2018-09-19 19:00:00|XRP|1537383600|0.324409|0.324568|0.310772|0.311779
2018-09-19 20:00:00|XRP|1537387200|0.311807|0.3274|0.310754|0.325849
2018-09-19 21:00:00|XRP|1537390800|0.325849|0.331229|0.325848|0.329908
2018-09-19 22:00:00|XRP|1537394400|0.329908|0.330551|0.324878|0.324913
2018-09-19 23:00:00|XRP|1537398000|0.324865|0.325937|0.32275|0.323036
2018-09-20 00:00:00|XRP|1537401600|0.323036|0.326695|0.32284|0.326255
2018-09-20 01:00:00|XRP|1537405200|0.326255|0.329227|0.326255|0.329051
2018-09-20 02:00:00|XRP|1537408800|0.329051|0.329335|0.326054|0.326712
2018-09-20 03:00:00|XRP|1537412400|0.326712|0.326838|0.323619|0.323934
2018-09-20 04:00:00|XRP|1537416000|0.323934|0.32517|0.321781|0.324504
2018-09-20 05:00:00|XRP|1537419600|0.324504|0.325716|0.324051|0.324069
2018-09-20 06:00:00|XRP|1537423200|0.324051|0.32495|0.324041|0.324295
2018-09-20 07:00:00|XRP|1537426800|0.324295|0.325825|0.323775|0.32437
2018-09-20 08:00:00|XRP|1537430400|0.32437|0.3281|0.323474|0.328091
2018-09-20 09:00:00|XRP|1537434000|0.328091|0.328158|0.324445|0.32554
2018-09-20 10:00:00|XRP|1537437600|0.32554|0.325904|0.32428|0.325616
2018-09-20 11:00:00|XRP|1537441200|0.325616|0.335328|0.325277|0.335328
2018-09-20 12:00:00|XRP|1537444800|0.335455|0.363218|0.335455|0.360231
2018-09-20 13:00:00|XRP|1537448400|0.360231|0.367589|0.357008|0.35879
2018-09-20 14:00:00|XRP|1537452000|0.358858|0.375326|0.358802|0.372129
2018-09-20 15:00:00|XRP|1537455600|0.372129|0.372686|0.364329|0.364383
2018-09-20 16:00:00|XRP|1537459200|0.364387|0.37029|0.362364|0.37029
2018-09-20 17:00:00|XRP|1537462800|0.37029|0.375096|0.368171|0.371851
2018-09-20 18:00:00|XRP|1537466400|0.371851|0.372502|0.366604|0.367333
2018-09-20 19:00:00|XRP|1537470000|0.367333|0.372446|0.367004|0.371716
2018-09-20 20:00:00|XRP|1537473600|0.371715|0.398031|0.370613|0.394726
2018-09-20 21:00:00|XRP|1537477200|0.394732|0.416861|0.39092|0.403219
2018-09-20 22:00:00|XRP|1537480800|0.403276|0.44732|0.396731|0.445629
2018-09-20 23:00:00|XRP|1537484400|0.444709|0.489891|0.433187|0.47283
2018-09-21 00:00:00|XRP|1537488000|0.47283|0.473761|0.445446|0.449
2018-09-21 01:00:00|XRP|1537491600|0.449|0.457117|0.42786|0.437255
2018-09-21 02:00:00|XRP|1537495200|0.437255|0.45644|0.431043|0.45238
2018-09-21 03:00:00|XRP|1537498800|0.45238|0.467376|0.447045|0.460621
2018-09-21 04:00:00|XRP|1537502400|0.46062|0.4623|0.4503|0.457993
2018-09-21 05:00:00|XRP|1537506000|0.457993|0.459164|0.440916|0.450339
2018-09-21 06:00:00|XRP|1537509600|0.450331|0.461038|0.446613|0.461019
2018-09-21 07:00:00|XRP|1537513200|0.461018|0.477537|0.455742|0.474659
2018-09-21 08:00:00|XRP|1537516800|0.474659|0.475654|0.466662|0.470155
2018-09-21 09:00:00|XRP|1537520400|0.470155|0.475058|0.45809|0.46455
2018-09-21 10:00:00|XRP|1537524000|0.46455|0.47428|0.46066|0.473486
2018-09-21 11:00:00|XRP|1537527600|0.473486|0.473486|0.465489|0.470823
2018-09-21 12:00:00|XRP|1537531200|0.470823|0.547901|0.470785|0.545192
2018-09-21 13:00:00|XRP|1537534800|0.545039|0.546147|0.519375|0.531286
2018-09-21 14:00:00|XRP|1537538400|0.531286|0.605919|0.528003|0.591807
2018-09-21 15:00:00|XRP|1537542000|0.591807|0.769517|0.577326|0.701811
2018-09-21 16:00:00|XRP|1537545600|0.701426|0.705228|0.563177|0.57525
2018-09-21 17:00:00|XRP|1537549200|0.57525|0.6179|0.545249|0.569326
2018-09-21 18:00:00|XRP|1537552800|0.569326|0.60367|0.561895|0.586366
2018-09-21 19:00:00|XRP|1537556400|0.586355|0.626561|0.585069|0.615859
2018-09-21 20:00:00|XRP|1537560000|0.615852|0.615853|0.564525|0.577878
2018-09-21 21:00:00|XRP|1537563600|0.577878|0.577878|0.526179|0.528076
2018-09-21 22:00:00|XRP|1537567200|0.528076|0.571783|0.520971|0.544886
2018-09-21 23:00:00|XRP|1537570800|0.544886|0.587583|0.544886|0.5736
2018-09-22 00:00:00|XRP|1537574400|0.5736|0.577438|0.554188|0.562028
2018-09-22 01:00:00|XRP|1537578000|0.562028|0.568224|0.52999|0.541878
2018-09-22 02:00:00|XRP|1537581600|0.541878|0.54322|0.491031|0.50998
2018-09-22 03:00:00|XRP|1537585200|0.50998|0.52638|0.50674|0.520763
2018-09-22 04:00:00|XRP|1537588800|0.520763|0.520785|0.50042|0.516515
2018-09-22 05:00:00|XRP|1537592400|0.516472|0.614831|0.516157|0.614831
2018-09-22 06:00:00|XRP|1537596000|0.614758|0.625155|0.584268|0.596274
2018-09-22 07:00:00|XRP|1537599600|0.596172|0.596172|0.561453|0.582446
2018-09-22 08:00:00|XRP|1537603200|0.582446|0.59779|0.567781|0.596896
2018-09-22 09:00:00|XRP|1537606800|0.596897|0.601119|0.545577|0.556846
2018-09-22 10:00:00|XRP|1537610400|0.556827|0.579192|0.550817|0.573429
2018-09-22 11:00:00|XRP|1537614000|0.573429|0.58358|0.566263|0.567966
2018-09-22 12:00:00|XRP|1537617600|0.567966|0.578865|0.56189|0.564418
2018-09-22 13:00:00|XRP|1537621200|0.564305|0.600243|0.558412|0.585458
2018-09-22 14:00:00|XRP|1537624800|0.585804|0.586555|0.5741|0.579671
2018-09-22 15:00:00|XRP|1537628400|0.579671|0.57986|0.559961|0.565216
2018-09-22 16:00:00|XRP|1537632000|0.565215|0.565653|0.544943|0.563283
2018-09-22 17:00:00|XRP|1537635600|0.563269|0.566026|0.552106|0.558111
2018-09-22 18:00:00|XRP|1537639200|0.558111|0.562034|0.553309|0.556108
2018-09-22 19:00:00|XRP|1537642800|0.556108|0.564289|0.536316|0.556145
2018-09-22 20:00:00|XRP|1537646400|0.556145|0.556489|0.552685|0.556423
2018-09-22 21:00:00|XRP|1537650000|0.556424|0.579785|0.5564|0.565766
2018-09-22 22:00:00|XRP|1537653600|0.565766|0.56642|0.557502|0.561315
2018-09-22 23:00:00|XRP|1537657200|0.561315|0.564721|0.5549|0.56258
2018-09-23 00:00:00|XRP|1537660800|0.56258|0.580233|0.55777|0.570847
2018-09-23 01:00:00|XRP|1537664400|0.570847|0.575294|0.560208|0.560426
2018-09-23 02:00:00|XRP|1537668000|0.56033|0.5714|0.558538|0.571029
2018-09-23 03:00:00|XRP|1537671600|0.571047|0.579343|0.568332|0.574481
2018-09-23 04:00:00|XRP|1537675200|0.574481|0.5967|0.574026|0.588286
2018-09-23 05:00:00|XRP|1537678800|0.588286|0.595259|0.585741|0.590378
2018-09-23 06:00:00|XRP|1537682400|0.590378|0.590378|0.58191|0.587369
2018-09-23 07:00:00|XRP|1537686000|0.587369|0.587479|0.57401|0.57401
2018-09-23 08:00:00|XRP|1537689600|0.57401|0.579459|0.573165|0.576076
2018-09-23 09:00:00|XRP|1537693200|0.576076|0.585014|0.574516|0.581973
2018-09-23 10:00:00|XRP|1537696800|0.581973|0.592742|0.578984|0.588404
2018-09-23 11:00:00|XRP|1537700400|0.588404|0.588404|0.582903|0.585844
2018-09-23 12:00:00|XRP|1537704000|0.585844|0.589765|0.584904|0.58493
2018-09-23 13:00:00|XRP|1537707600|0.58493|0.584949|0.556218|0.571518
2018-09-23 14:00:00|XRP|1537711200|0.571518|0.571599|0.564356|0.565473
2018-09-23 15:00:00|XRP|1537714800|0.565473|0.575422|0.56003|0.56523
2018-09-23 16:00:00|XRP|1537718400|0.56523|0.566135|0.559776|0.562918
2018-09-23 17:00:00|XRP|1537722000|0.562918|0.569684|0.558504|0.567528
2018-09-23 18:00:00|XRP|1537725600|0.567528|0.567536|0.563318|0.564439
2018-09-23 19:00:00|XRP|1537729200|0.56444|0.571455|0.562093|0.570811
2018-09-23 20:00:00|XRP|1537732800|0.570811|0.571109|0.564809|0.567027
2018-09-23 21:00:00|XRP|1537736400|0.567027|0.569484|0.565991|0.566197
2018-09-23 22:00:00|XRP|1537740000|0.566197|0.567122|0.561565|0.563111
2018-09-23 23:00:00|XRP|1537743600|0.563111|0.5756|0.56222|0.575274
2018-09-24 00:00:00|XRP|1537747200|0.575274|0.575453|0.569807|0.571082
2018-09-24 01:00:00|XRP|1537750800|0.571082|0.571395|0.567308|0.569029
2018-09-24 02:00:00|XRP|1537754400|0.569029|0.57526|0.567896|0.573535
2018-09-24 03:00:00|XRP|1537758000|0.573537|0.573936|0.570208|0.573001
2018-09-24 04:00:00|XRP|1537761600|0.573001|0.581501|0.572527|0.579592
2018-09-24 05:00:00|XRP|1537765200|0.579592|0.579679|0.571624|0.572598
2018-09-24 06:00:00|XRP|1537768800|0.572673|0.574322|0.566067|0.566446
2018-09-24 07:00:00|XRP|1537772400|0.566445|0.567173|0.552673|0.55615
2018-09-24 08:00:00|XRP|1537776000|0.556153|0.56276|0.554213|0.562729
2018-09-24 09:00:00|XRP|1537779600|0.562729|0.562729|0.54621|0.546569
2018-09-24 10:00:00|XRP|1537783200|0.546571|0.546601|0.508932|0.511355
2018-09-24 11:00:00|XRP|1537786800|0.511352|0.534835|0.511351|0.526094
2018-09-24 12:00:00|XRP|1537790400|0.526094|0.529502|0.513015|0.51594
2018-09-24 13:00:00|XRP|1537794000|0.51594|0.533857|0.51585|0.533011
2018-09-24 14:00:00|XRP|1537797600|0.533011|0.533011|0.527141|0.531392
2018-09-24 15:00:00|XRP|1537801200|0.531389|0.532574|0.5238|0.527986
2018-09-24 16:00:00|XRP|1537804800|0.527991|0.528671|0.513293|0.516298
2018-09-24 17:00:00|XRP|1537808400|0.516298|0.523921|0.516223|0.518822
2018-09-24 18:00:00|XRP|1537812000|0.518821|0.528441|0.518051|0.525823
2018-09-24 19:00:00|XRP|1537815600|0.525823|0.528237|0.521037|0.521958
2018-09-24 20:00:00|XRP|1537819200|0.521942|0.522766|0.517385|0.517389
2018-09-24 21:00:00|XRP|1537822800|0.517362|0.52401|0.516909|0.522897
2018-09-24 22:00:00|XRP|1537826400|0.522897|0.523722|0.519235|0.519555
2018-09-24 23:00:00|XRP|1537830000|0.519553|0.519553|0.491629|0.491629
2018-09-25 00:00:00|XRP|1537833600|0.491669|0.494821|0.482741|0.492001
2018-09-25 01:00:00|XRP|1537837200|0.491982|0.492022|0.462025|0.468386
2018-09-25 02:00:00|XRP|1537840800|0.468386|0.468386|0.449863|0.45954
2018-09-25 03:00:00|XRP|1537844400|0.459541|0.466769|0.452773|0.466093
2018-09-25 04:00:00|XRP|1537848000|0.466096|0.479638|0.465533|0.470815
2018-09-25 05:00:00|XRP|1537851600|0.470822|0.474828|0.463171|0.463175
2018-09-25 06:00:00|XRP|1537855200|0.463111|0.46905|0.459747|0.466796
2018-09-25 07:00:00|XRP|1537858800|0.466796|0.467735|0.451404|0.451515
2018-09-25 08:00:00|XRP|1537862400|0.451529|0.457904|0.437514|0.439799
2018-09-25 09:00:00|XRP|1537866000|0.439799|0.454958|0.43933|0.453333
2018-09-25 10:00:00|XRP|1537869600|0.453333|0.455799|0.448214|0.452192
2018-09-25 11:00:00|XRP|1537873200|0.452191|0.4536|0.446977|0.450787
2018-09-25 12:00:00|XRP|1537876800|0.450787|0.45086|0.436525|0.442324
2018-09-25 13:00:00|XRP|1537880400|0.442324|0.465811|0.4413|0.462237
2018-09-25 14:00:00|XRP|1537884000|0.462236|0.462262|0.454173|0.45455
2018-09-25 15:00:00|XRP|1537887600|0.45455|0.459398|0.449482|0.458942
2018-09-25 16:00:00|XRP|1537891200|0.458942|0.458961|0.446702|0.452584
2018-09-25 17:00:00|XRP|1537894800|0.45315|0.4584|0.452552|0.452568
2018-09-25 18:00:00|XRP|1537898400|0.452544|0.45584|0.449664|0.451951
2018-09-25 19:00:00|XRP|1537902000|0.451988|0.452647|0.443166|0.445957
2018-09-25 20:00:00|XRP|1537905600|0.445957|0.447047|0.441691|0.444381
2018-09-25 21:00:00|XRP|1537909200|0.444383|0.45432|0.44299|0.452621
2018-09-25 22:00:00|XRP|1537912800|0.452621|0.487102|0.45076|0.478146
2018-09-25 23:00:00|XRP|1537916400|0.478146|0.509338|0.468982|0.500949
2018-09-26 00:00:00|XRP|1537920000|0.500947|0.546475|0.498295|0.524574
2018-09-26 01:00:00|XRP|1537923600|0.524586|0.529671|0.507418|0.513694
2018-09-26 02:00:00|XRP|1537927200|0.513272|0.520756|0.490455|0.496307
2018-09-26 03:00:00|XRP|1537930800|0.496306|0.500274|0.48866|0.490222
2018-09-26 04:00:00|XRP|1537934400|0.490222|0.49749|0.485078|0.49608
2018-09-26 05:00:00|XRP|1537938000|0.496102|0.521391|0.490946|0.519631
2018-09-26 06:00:00|XRP|1537941600|0.519632|0.52502|0.511344|0.515664
2018-09-26 07:00:00|XRP|1537945200|0.515668|0.521744|0.51299|0.518055
2018-09-26 08:00:00|XRP|1537948800|0.518055|0.541483|0.518029|0.530472
2018-09-26 09:00:00|XRP|1537952400|0.530472|0.534047|0.517129|0.523893
2018-09-26 10:00:00|XRP|1537956000|0.523893|0.531746|0.518856|0.52766
2018-09-26 11:00:00|XRP|1537959600|0.52766|0.53527|0.52766|0.534156
2018-09-26 12:00:00|XRP|1537963200|0.534156|0.570225|0.533553|0.570217
2018-09-26 13:00:00|XRP|1537966800|0.570199|0.570445|0.54528|0.546193
2018-09-26 14:00:00|XRP|1537970400|0.546181|0.550717|0.538908|0.543669
2018-09-26 15:00:00|XRP|1537974000|0.543669|0.557648|0.542967|0.553604
2018-09-26 16:00:00|XRP|1537977600|0.553598|0.555224|0.524515|0.52798
2018-09-26 17:00:00|XRP|1537981200|0.527995|0.538049|0.521008|0.528708
2018-09-26 18:00:00|XRP|1537984800|0.528708|0.541308|0.52715|0.53957
2018-09-26 19:00:00|XRP|1537988400|0.539565|0.539565|0.52873|0.531614
2018-09-26 20:00:00|XRP|1537992000|0.531604|0.538592|0.524932|0.532798
2018-09-26 21:00:00|XRP|1537995600|0.532798|0.53492|0.528991|0.531394
2018-09-26 22:00:00|XRP|1537999200|0.531396|0.531396|0.506419|0.513438
2018-09-26 23:00:00|XRP|1538002800|0.51251|0.527|0.498113|0.522179
2018-09-27 00:00:00|XRP|1538006400|0.522179|0.524977|0.511085|0.511606
2018-09-27 01:00:00|XRP|1538010000|0.511606|0.530944|0.511465|0.527014
2018-09-27 02:00:00|XRP|1538013600|0.527014|0.540593|0.526971|0.528903
2018-09-27 03:00:00|XRP|1538017200|0.528902|0.532878|0.5272|0.532691
2018-09-27 04:00:00|XRP|1538020800|0.532691|0.534598|0.52891|0.531584
2018-09-27 05:00:00|XRP|1538024400|0.531584|0.53276|0.51882|0.522187
2018-09-27 06:00:00|XRP|1538028000|0.522187|0.524167|0.520921|0.5211
2018-09-27 07:00:00|XRP|1538031600|0.5211|0.5211|0.512791|0.519266
2018-09-27 08:00:00|XRP|1538035200|0.519266|0.523647|0.5181|0.518892
2018-09-27 09:00:00|XRP|1538038800|0.51889|0.51889|0.506303|0.516844
2018-09-27 10:00:00|XRP|1538042400|0.516848|0.519439|0.515986|0.515992
2018-09-27 11:00:00|XRP|1538046000|0.515992|0.53568|0.515846|0.527401
2018-09-27 12:00:00|XRP|1538049600|0.527401|0.530634|0.520248|0.522761
2018-09-27 13:00:00|XRP|1538053200|0.522761|0.528161|0.520871|0.525096
2018-09-27 14:00:00|XRP|1538056800|0.525097|0.527177|0.5216|0.523518
2018-09-27 15:00:00|XRP|1538060400|0.523516|0.526116|0.521802|0.525456
2018-09-27 16:00:00|XRP|1538064000|0.525429|0.525429|0.517527|0.51971
2018-09-27 17:00:00|XRP|1538067600|0.519709|0.523928|0.51939|0.52356
2018-09-27 18:00:00|XRP|1538071200|0.52356|0.524285|0.521367|0.522914
2018-09-27 19:00:00|XRP|1538074800|0.522909|0.539948|0.522821|0.531426
2018-09-27 20:00:00|XRP|1538078400|0.531426|0.549585|0.530711|0.546016
2018-09-27 21:00:00|XRP|1538082000|0.545995|0.552265|0.540136|0.5445
2018-09-27 22:00:00|XRP|1538085600|0.5445|0.552761|0.542803|0.550102
2018-09-27 23:00:00|XRP|1538089200|0.550102|0.550727|0.539834|0.541226
2018-09-28 00:00:00|XRP|1538092800|0.541226|0.54423|0.540121|0.542773
2018-09-28 01:00:00|XRP|1538096400|0.542772|0.546949|0.54268|0.544455
2018-09-28 02:00:00|XRP|1538100000|0.544455|0.544939|0.54077|0.541416
2018-09-28 03:00:00|XRP|1538103600|0.541456|0.54283|0.540723|0.540725
2018-09-28 04:00:00|XRP|1538107200|0.540725|0.540924|0.5321|0.535523
2018-09-28 05:00:00|XRP|1538110800|0.535523|0.53839|0.532397|0.537769
2018-09-28 06:00:00|XRP|1538114400|0.537769|0.541226|0.537557|0.540877
2018-09-28 07:00:00|XRP|1538118000|0.540876|0.548099|0.539283|0.540782
2018-09-28 08:00:00|XRP|1538121600|0.540786|0.545159|0.540096|0.541321
2018-09-28 09:00:00|XRP|1538125200|0.541321|0.541394|0.532428|0.53336
2018-09-28 10:00:00|XRP|1538128800|0.53336|0.533508|0.515814|0.525438
2018-09-28 11:00:00|XRP|1538132400|0.525438|0.526832|0.523296|0.526076
2018-09-28 12:00:00|XRP|1538136000|0.526045|0.528778|0.521781|0.52301
2018-09-28 13:00:00|XRP|1538139600|0.52301|0.525492|0.51939|0.522301
2018-09-28 14:00:00|XRP|1538143200|0.522301|0.531282|0.51952|0.53101
2018-09-28 15:00:00|XRP|1538146800|0.53101|0.534029|0.527659|0.52925
2018-09-28 16:00:00|XRP|1538150400|0.52925|0.53184|0.52682|0.5304
2018-09-28 17:00:00|XRP|1538154000|0.5304|0.532567|0.527856|0.532567
2018-09-28 18:00:00|XRP|1538157600|0.532567|0.54914|0.532126|0.540183
2018-09-28 19:00:00|XRP|1538161200|0.540183|0.54175|0.53864|0.541658
2018-09-28 20:00:00|XRP|1538164800|0.541656|0.542006|0.524582|0.538991
2018-09-28 21:00:00|XRP|1538168400|0.538991|0.539153|0.531953|0.532239
2018-09-28 22:00:00|XRP|1538172000|0.532239|0.53499|0.530659|0.53409
2018-09-28 23:00:00|XRP|1538175600|0.53409|0.537944|0.533718|0.536297
2018-09-29 00:00:00|XRP|1538179200|0.536293|0.542124|0.534888|0.538897
2018-09-29 01:00:00|XRP|1538182800|0.538896|0.53916|0.532738|0.537298
2018-09-29 02:00:00|XRP|1538186400|0.537297|0.537358|0.526123|0.526123
2018-09-29 03:00:00|XRP|1538190000|0.526121|0.531521|0.52571|0.528568
2018-09-29 04:00:00|XRP|1538193600|0.52858|0.53055|0.526384|0.52861
2018-09-29 05:00:00|XRP|1538197200|0.52861|0.531121|0.526895|0.529813
2018-09-29 06:00:00|XRP|1538200800|0.529813|0.53291|0.529078|0.530955
2018-09-29 07:00:00|XRP|1538204400|0.530955|0.531077|0.525676|0.529894
2018-09-29 08:00:00|XRP|1538208000|0.529895|0.536079|0.528822|0.536079
2018-09-29 09:00:00|XRP|1538211600|0.536079|0.537287|0.533383|0.535957
2018-09-29 10:00:00|XRP|1538215200|0.535957|0.540725|0.535571|0.538437
2018-09-29 11:00:00|XRP|1538218800|0.538437|0.579563|0.538028|0.577894
2018-09-29 12:00:00|XRP|1538222400|0.577894|0.592391|0.567939|0.571514
2018-09-29 13:00:00|XRP|1538226000|0.571514|0.577507|0.561304|0.563111
2018-09-29 14:00:00|XRP|1538229600|0.563139|0.569965|0.5575|0.561016
2018-09-29 15:00:00|XRP|1538233200|0.561016|0.564062|0.555794|0.55996
2018-09-29 16:00:00|XRP|1538236800|0.55996|0.568103|0.55996|0.564979
2018-09-29 17:00:00|XRP|1538240400|0.564979|0.565215|0.558294|0.559585
2018-09-29 18:00:00|XRP|1538244000|0.559585|0.56204|0.554611|0.561582
2018-09-29 19:00:00|XRP|1538247600|0.561579|0.56499|0.55864|0.560411
2018-09-29 20:00:00|XRP|1538251200|0.560411|0.565353|0.558938|0.563945
2018-09-29 21:00:00|XRP|1538254800|0.563945|0.569851|0.563945|0.56878
2018-09-29 22:00:00|XRP|1538258400|0.568784|0.574317|0.566772|0.574292
2018-09-29 23:00:00|XRP|1538262000|0.574292|0.574388|0.569754|0.573467
2018-09-30 00:00:00|XRP|1538265600|0.573466|0.579424|0.567853|0.567853
2018-09-30 01:00:00|XRP|1538269200|0.567853|0.567853|0.561742|0.567032
2018-09-30 02:00:00|XRP|1538272800|0.567035|0.572885|0.566205|0.570234
2018-09-30 03:00:00|XRP|1538276400|0.570234|0.570576|0.567085|0.568798
2018-09-30 04:00:00|XRP|1538280000|0.568798|0.573206|0.568653|0.572615
2018-09-30 05:00:00|XRP|1538283600|0.572615|0.572618|0.56999|0.570024
2018-09-30 06:00:00|XRP|1538287200|0.570024|0.571563|0.568642|0.571563
2018-09-30 07:00:00|XRP|1538290800|0.571563|0.59|0.571463|0.587681
2018-09-30 08:00:00|XRP|1538294400|0.587681|0.593428|0.580648|0.58309
2018-09-30 09:00:00|XRP|1538298000|0.583091|0.588061|0.582771|0.58746
2018-09-30 10:00:00|XRP|1538301600|0.58746|0.591767|0.586567|0.590647
2018-09-30 11:00:00|XRP|1538305200|0.590649|0.613465|0.590541|0.608842
2018-09-30 12:00:00|XRP|1538308800|0.608842|0.618844|0.605251|0.608301
2018-09-30 13:00:00|XRP|1538312400|0.608301|0.610451|0.598391|0.603291
2018-09-30 14:00:00|XRP|1538316000|0.60329|0.608324|0.600137|0.608031
2018-09-30 15:00:00|XRP|1538319600|0.608031|0.610299|0.605571|0.608859
2018-09-30 16:00:00|XRP|1538323200|0.60886|0.608925|0.585102|0.586352
2018-09-30 17:00:00|XRP|1538326800|0.586352|0.586352|0.577131|0.585167
2018-09-30 18:00:00|XRP|1538330400|0.585173|0.587205|0.580392|0.583731
2018-09-30 19:00:00|XRP|1538334000|0.583731|0.583856|0.572436|0.574661
2018-09-30 20:00:00|XRP|1538337600|0.574661|0.580264|0.574602|0.578296
2018-09-30 21:00:00|XRP|1538341200|0.578296|0.578296|0.558569|0.565029
2018-09-30 22:00:00|XRP|1538344800|0.565067|0.566454|0.562232|0.566453
2018-09-30 23:00:00|XRP|1538348400|0.566452|0.584372|0.566439|0.583455
2018-10-01 00:00:00|XRP|1538352000|0.583454|0.586032|0.577836|0.578819
2018-10-01 01:00:00|XRP|1538355600|0.578819|0.595432|0.578791|0.591513
2018-10-01 02:00:00|XRP|1538359200|0.591679|0.602335|0.59141|0.592662
2018-10-01 03:00:00|XRP|1538362800|0.592662|0.593156|0.588653|0.588659
2018-10-01 04:00:00|XRP|1538366400|0.588658|0.594627|0.587703|0.587703
2018-10-01 05:00:00|XRP|1538370000|0.587696|0.592424|0.578646|0.581099
2018-10-01 06:00:00|XRP|1538373600|0.581099|0.581197|0.573055|0.578281
2018-10-01 07:00:00|XRP|1538377200|0.578281|0.585254|0.573144|0.583256
2018-10-01 08:00:00|XRP|1538380800|0.583297|0.583424|0.577437|0.577692
2018-10-01 09:00:00|XRP|1538384400|0.577692|0.584904|0.575355|0.582566
2018-10-01 10:00:00|XRP|1538388000|0.582566|0.585141|0.579974|0.584819
2018-10-01 11:00:00|XRP|1538391600|0.584819|0.591644|0.575995|0.576567
2018-10-01 12:00:00|XRP|1538395200|0.576545|0.580516|0.570855|0.574826
2018-10-01 13:00:00|XRP|1538398800|0.574826|0.575181|0.568671|0.571419
2018-10-01 14:00:00|XRP|1538402400|0.571419|0.574|0.532077|0.5427
2018-10-01 15:00:00|XRP|1538406000|0.542642|0.551842|0.534967|0.547252
2018-10-01 16:00:00|XRP|1538409600|0.547252|0.558125|0.547021|0.550974
2018-10-01 17:00:00|XRP|1538413200|0.550979|0.554487|0.540253|0.552157
2018-10-01 18:00:00|XRP|1538416800|0.552157|0.558382|0.548321|0.557203
2018-10-01 19:00:00|XRP|1538420400|0.557203|0.557239|0.54724|0.548308
2018-10-01 20:00:00|XRP|1538424000|0.548308|0.549298|0.539881|0.545804
2018-10-01 21:00:00|XRP|1538427600|0.545804|0.584812|0.545741|0.580274
2018-10-01 22:00:00|XRP|1538431200|0.580274|0.591694|0.572947|0.584727
2018-10-01 23:00:00|XRP|1538434800|0.584719|0.585552|0.574422|0.575655
2018-10-02 00:00:00|XRP|1538438400|0.575454|0.577128|0.566497|0.575168
2018-10-02 01:00:00|XRP|1538442000|0.575168|0.575265|0.5657|0.56572
2018-10-02 02:00:00|XRP|1538445600|0.56572|0.573435|0.5618|0.570965
2018-10-02 03:00:00|XRP|1538449200|0.570906|0.572647|0.56534|0.56863
2018-10-02 04:00:00|XRP|1538452800|0.56863|0.570651|0.566358|0.566381
2018-10-02 05:00:00|XRP|1538456400|0.566381|0.572073|0.565664|0.572023
2018-10-02 06:00:00|XRP|1538460000|0.572017|0.57482|0.570807|0.572167
2018-10-02 07:00:00|XRP|1538463600|0.572167|0.572167|0.562714|0.563641
2018-10-02 08:00:00|XRP|1538467200|0.563641|0.563728|0.552821|0.559738
2018-10-02 09:00:00|XRP|1538470800|0.559738|0.562361|0.556365|0.559548
2018-10-02 10:00:00|XRP|1538474400|0.559548|0.560913|0.55289|0.55289
2018-10-02 11:00:00|XRP|1538478000|0.55289|0.555742|0.549062|0.554292
2018-10-02 12:00:00|XRP|1538481600|0.554289|0.555538|0.552278|0.553964
2018-10-02 13:00:00|XRP|1538485200|0.553964|0.565407|0.551718|0.559341
2018-10-02 14:00:00|XRP|1538488800|0.559341|0.563241|0.557041|0.56297
2018-10-02 15:00:00|XRP|1538492400|0.56297|0.563871|0.554009|0.55424
2018-10-02 16:00:00|XRP|1538496000|0.55424|0.55653|0.551991|0.556401
2018-10-02 17:00:00|XRP|1538499600|0.556397|0.556488|0.544569|0.548099
2018-10-02 18:00:00|XRP|1538503200|0.548099|0.550827|0.538336|0.546419
2018-10-02 19:00:00|XRP|1538506800|0.546419|0.550164|0.544271|0.549881
2018-10-02 20:00:00|XRP|1538510400|0.549929|0.550669|0.547713|0.548023
2018-10-02 21:00:00|XRP|1538514000|0.548023|0.54804|0.54272|0.543038
2018-10-02 22:00:00|XRP|1538517600|0.543039|0.5448|0.538295|0.542706
2018-10-02 23:00:00|XRP|1538521200|0.542706|0.542881|0.531913|0.532293
2018-10-03 00:00:00|XRP|1538524800|0.532292|0.532412|0.513046|0.514923
2018-10-03 01:00:00|XRP|1538528400|0.514922|0.529353|0.505124|0.523834
2018-10-03 02:00:00|XRP|1538532000|0.523834|0.523874|0.516187|0.520402
2018-10-03 03:00:00|XRP|1538535600|0.520402|0.5216|0.510289|0.517427
2018-10-03 04:00:00|XRP|1538539200|0.517427|0.517579|0.507256|0.51369
2018-10-03 05:00:00|XRP|1538542800|0.51369|0.519032|0.511078|0.515531
2018-10-03 06:00:00|XRP|1538546400|0.515531|0.519687|0.515432|0.51581
2018-10-03 07:00:00|XRP|1538550000|0.515809|0.51821|0.512831|0.516715
2018-10-03 08:00:00|XRP|1538553600|0.516715|0.518851|0.515118|0.515118
2018-10-03 09:00:00|XRP|1538557200|0.515118|0.515975|0.512036|0.515511
2018-10-03 10:00:00|XRP|1538560800|0.515511|0.516585|0.515007|0.516585
2018-10-03 11:00:00|XRP|1538564400|0.516585|0.533598|0.51656|0.527705
2018-10-03 12:00:00|XRP|1538568000|0.527705|0.53178|0.524008|0.529017
2018-10-03 13:00:00|XRP|1538571600|0.529017|0.529464|0.519914|0.519927
2018-10-03 14:00:00|XRP|1538575200|0.519927|0.523525|0.517235|0.5224
2018-10-03 15:00:00|XRP|1538578800|0.5224|0.531598|0.521359|0.52685
2018-10-03 16:00:00|XRP|1538582400|0.52685|0.529745|0.524148|0.525167
2018-10-03 17:00:00|XRP|1538586000|0.525167|0.526575|0.520973|0.525987
2018-10-03 18:00:00|XRP|1538589600|0.525986|0.525986|0.522807|0.52286
2018-10-03 19:00:00|XRP|1538593200|0.522861|0.522877|0.519017|0.521205
2018-10-03 20:00:00|XRP|1538596800|0.521211|0.521526|0.513207|0.516781
2018-10-03 21:00:00|XRP|1538600400|0.516781|0.519641|0.515305|0.51792
2018-10-03 22:00:00|XRP|1538604000|0.51792|0.522232|0.517885|0.519441
2018-10-03 23:00:00|XRP|1538607600|0.519441|0.519756|0.515953|0.518858
2018-10-04 00:00:00|XRP|1538611200|0.518858|0.528231|0.518852|0.525056
2018-10-04 01:00:00|XRP|1538614800|0.525056|0.525887|0.522426|0.525446
2018-10-04 02:00:00|XRP|1538618400|0.525446|0.539029|0.525372|0.535419
2018-10-04 03:00:00|XRP|1538622000|0.535419|0.536806|0.534422|0.535652
2018-10-04 04:00:00|XRP|1538625600|0.535652|0.537402|0.535457|0.536392
2018-10-04 05:00:00|XRP|1538629200|0.536392|0.544265|0.536325|0.542494
2018-10-04 06:00:00|XRP|1538632800|0.542518|0.54501|0.538128|0.539423
2018-10-04 07:00:00|XRP|1538636400|0.539423|0.541149|0.535684|0.53592
2018-10-04 08:00:00|XRP|1538640000|0.53592|0.539158|0.535434|0.537476
2018-10-04 09:00:00|XRP|1538643600|0.537451|0.539932|0.535572|0.538346
2018-10-04 10:00:00|XRP|1538647200|0.538346|0.538511|0.534603|0.535199
2018-10-04 11:00:00|XRP|1538650800|0.535199|0.535543|0.530003|0.530562
2018-10-04 12:00:00|XRP|1538654400|0.530562|0.53214|0.528819|0.5294
2018-10-04 13:00:00|XRP|1538658000|0.5294|0.533446|0.528748|0.532005
2018-10-04 14:00:00|XRP|1538661600|0.532004|0.5333|0.53088|0.53249
2018-10-04 15:00:00|XRP|1538665200|0.532491|0.534042|0.526564|0.526564
2018-10-04 16:00:00|XRP|1538668800|0.526558|0.530513|0.526346|0.52877
2018-10-04 17:00:00|XRP|1538672400|0.52877|0.53151|0.52877|0.529867
2018-10-04 18:00:00|XRP|1538676000|0.529866|0.531332|0.528542|0.531332
2018-10-04 19:00:00|XRP|1538679600|0.531332|0.535458|0.531332|0.532144
2018-10-04 20:00:00|XRP|1538683200|0.532182|0.533808|0.531|0.532034
2018-10-04 21:00:00|XRP|1538686800|0.532034|0.533213|0.529856|0.530411
2018-10-04 22:00:00|XRP|1538690400|0.530411|0.530585|0.524215|0.526941
2018-10-04 23:00:00|XRP|1538694000|0.526941|0.529353|0.52609|0.527993
2018-10-05 00:00:00|XRP|1538697600|0.527992|0.528345|0.52424|0.524713
2018-10-05 01:00:00|XRP|1538701200|0.524713|0.529066|0.524687|0.5278
2018-10-05 02:00:00|XRP|1538704800|0.5278|0.5278|0.523624|0.523798
2018-10-05 03:00:00|XRP|1538708400|0.523797|0.523891|0.51791|0.520899
2018-10-05 04:00:00|XRP|1538712000|0.520958|0.523314|0.520417|0.521436
2018-10-05 05:00:00|XRP|1538715600|0.521436|0.521436|0.519226|0.519949
2018-10-05 06:00:00|XRP|1538719200|0.51995|0.521617|0.518564|0.521149
2018-10-05 07:00:00|XRP|1538722800|0.521149|0.521866|0.519326|0.521372
2018-10-05 08:00:00|XRP|1538726400|0.521372|0.521372|0.51587|0.516314
2018-10-05 09:00:00|XRP|1538730000|0.516313|0.51666|0.51084|0.511876
2018-10-05 10:00:00|XRP|1538733600|0.511881|0.513737|0.508923|0.5135
2018-10-05 11:00:00|XRP|1538737200|0.5135|0.515|0.511886|0.511988
2018-10-05 12:00:00|XRP|1538740800|0.511991|0.517701|0.51142|0.514708
2018-10-05 13:00:00|XRP|1538744400|0.514708|0.515414|0.512805|0.514
2018-10-05 14:00:00|XRP|1538748000|0.514|0.515589|0.513338|0.515302
2018-10-05 15:00:00|XRP|1538751600|0.515302|0.517465|0.5146|0.516479
2018-10-05 16:00:00|XRP|1538755200|0.516479|0.516869|0.514649|0.514649
2018-10-05 17:00:00|XRP|1538758800|0.514649|0.515932|0.51249|0.513275
2018-10-05 18:00:00|XRP|1538762400|0.513263|0.513263|0.509322|0.510064
2018-10-05 19:00:00|XRP|1538766000|0.510065|0.511559|0.506178|0.509515
2018-10-05 20:00:00|XRP|1538769600|0.509515|0.511187|0.508944|0.509219
2018-10-05 21:00:00|XRP|1538773200|0.509219|0.511661|0.50905|0.510324
2018-10-05 22:00:00|XRP|1538776800|0.510323|0.511895|0.508606|0.511892
2018-10-05 23:00:00|XRP|1538780400|0.511892|0.526607|0.511892|0.517798
2018-10-06 00:00:00|XRP|1538784000|0.517792|0.518435|0.516333|0.517155
2018-10-06 01:00:00|XRP|1538787600|0.517112|0.517912|0.51662|0.516942
2018-10-06 02:00:00|XRP|1538791200|0.516942|0.516988|0.514194|0.515607
2018-10-06 03:00:00|XRP|1538794800|0.515606|0.51694|0.512808|0.515733
2018-10-06 04:00:00|XRP|1538798400|0.515733|0.516894|0.515274|0.516894
2018-10-06 05:00:00|XRP|1538802000|0.516894|0.518327|0.51647|0.516745
2018-10-06 06:00:00|XRP|1538805600|0.516745|0.517739|0.515612|0.516738
2018-10-06 07:00:00|XRP|1538809200|0.516738|0.516917|0.514467|0.515725
2018-10-06 08:00:00|XRP|1538812800|0.515725|0.515733|0.513633|0.513654
2018-10-06 09:00:00|XRP|1538816400|0.513656|0.513884|0.511854|0.512523
2018-10-06 10:00:00|XRP|1538820000|0.512523|0.512545|0.510356|0.510788
2018-10-06 11:00:00|XRP|1538823600|0.510788|0.512369|0.510436|0.512286
2018-10-06 12:00:00|XRP|1538827200|0.512314|0.513459|0.509427|0.50977
2018-10-06 13:00:00|XRP|1538830800|0.50977|0.510521|0.508361|0.508891
2018-10-06 14:00:00|XRP|1538834400|0.508891|0.508937|0.485568|0.49113
2018-10-06 15:00:00|XRP|1538838000|0.491142|0.492474|0.486041|0.491184
2018-10-06 16:00:00|XRP|1538841600|0.491178|0.491212|0.488035|0.489079
2018-10-06 17:00:00|XRP|1538845200|0.489079|0.4891|0.476183|0.476773
2018-10-06 18:00:00|XRP|1538848800|0.476773|0.479325|0.471022|0.479099
2018-10-06 19:00:00|XRP|1538852400|0.479099|0.479268|0.473113|0.473113
2018-10-06 20:00:00|XRP|1538856000|0.472897|0.472897|0.46663|0.467326
2018-10-06 21:00:00|XRP|1538859600|0.467325|0.476512|0.465104|0.47406
2018-10-06 22:00:00|XRP|1538863200|0.474061|0.48224|0.47322|0.481392
2018-10-06 23:00:00|XRP|1538866800|0.481402|0.482856|0.477346|0.482846
2018-10-07 00:00:00|XRP|1538870400|0.482846|0.48644|0.48088|0.484876
2018-10-07 01:00:00|XRP|1538874000|0.484876|0.48771|0.480893|0.481568
2018-10-07 02:00:00|XRP|1538877600|0.481569|0.483958|0.476446|0.479968
2018-10-07 03:00:00|XRP|1538881200|0.479968|0.480129|0.477665|0.477983
2018-10-07 04:00:00|XRP|1538884800|0.477983|0.478008|0.474449|0.477156
2018-10-07 05:00:00|XRP|1538888400|0.477156|0.47899|0.473758|0.473758
2018-10-07 06:00:00|XRP|1538892000|0.47376|0.47574|0.470291|0.470764
2018-10-07 07:00:00|XRP|1538895600|0.470764|0.47255|0.46857|0.472294
2018-10-07 08:00:00|XRP|1538899200|0.472294|0.472632|0.469507|0.470801
2018-10-07 09:00:00|XRP|1538902800|0.470801|0.470886|0.465388|0.466924
2018-10-07 10:00:00|XRP|1538906400|0.46692|0.476103|0.46692|0.475006
2018-10-07 11:00:00|XRP|1538910000|0.475006|0.477052|0.471851|0.47203
2018-10-07 12:00:00|XRP|1538913600|0.472031|0.474116|0.471487|0.471646
2018-10-07 13:00:00|XRP|1538917200|0.471646|0.473975|0.470605|0.47385
2018-10-07 14:00:00|XRP|1538920800|0.47385|0.475224|0.473128|0.47522
2018-10-07 15:00:00|XRP|1538924400|0.47522|0.475499|0.471537|0.471542
2018-10-07 16:00:00|XRP|1538928000|0.471541|0.472291|0.468786|0.472076
2018-10-07 17:00:00|XRP|1538931600|0.472075|0.472087|0.46872|0.469848
2018-10-07 18:00:00|XRP|1538935200|0.469848|0.473392|0.469556|0.472383
2018-10-07 19:00:00|XRP|1538938800|0.472383|0.472407|0.47027|0.47027
2018-10-07 20:00:00|XRP|1538942400|0.47027|0.470306|0.467332|0.46764
2018-10-07 21:00:00|XRP|1538946000|0.467643|0.470115|0.467632|0.469224
2018-10-07 22:00:00|XRP|1538949600|0.469224|0.471104|0.468773|0.471
2018-10-07 23:00:00|XRP|1538953200|0.471|0.47279|0.470462|0.472485
2018-10-08 00:00:00|XRP|1538956800|0.472485|0.485955|0.470523|0.479687
2018-10-08 01:00:00|XRP|1538960400|0.479686|0.490685|0.479671|0.488004
2018-10-08 02:00:00|XRP|1538964000|0.488004|0.490922|0.483122|0.483728
2018-10-08 03:00:00|XRP|1538967600|0.483728|0.484567|0.481844|0.484554
2018-10-08 04:00:00|XRP|1538971200|0.484552|0.48619|0.483893|0.484283
2018-10-08 05:00:00|XRP|1538974800|0.484283|0.484283|0.482142|0.483247
2018-10-08 06:00:00|XRP|1538978400|0.483247|0.486219|0.483015|0.483237
2018-10-08 07:00:00|XRP|1538982000|0.483237|0.484014|0.481769|0.483581
2018-10-08 08:00:00|XRP|1538985600|0.483582|0.483582|0.47941|0.479863
2018-10-08 09:00:00|XRP|1538989200|0.479863|0.480522|0.476556|0.476663
2018-10-08 10:00:00|XRP|1538992800|0.476663|0.478848|0.476408|0.478263
2018-10-08 11:00:00|XRP|1538996400|0.478261|0.48129|0.4776|0.48129
2018-10-08 12:00:00|XRP|1539000000|0.48129|0.485033|0.48051|0.482196
2018-10-08 13:00:00|XRP|1539003600|0.482196|0.497274|0.482196|0.49257
2018-10-08 14:00:00|XRP|1539007200|0.49257|0.495581|0.489558|0.490264
2018-10-08 15:00:00|XRP|1539010800|0.490264|0.491276|0.488733|0.488777
2018-10-08 16:00:00|XRP|1539014400|0.488777|0.492071|0.488709|0.48954
2018-10-08 17:00:00|XRP|1539018000|0.48954|0.490491|0.48732|0.487879
2018-10-08 18:00:00|XRP|1539021600|0.487858|0.490394|0.48782|0.490124
2018-10-08 19:00:00|XRP|1539025200|0.490123|0.490217|0.485828|0.486304
2018-10-08 20:00:00|XRP|1539028800|0.486304|0.492338|0.486113|0.491528
2018-10-08 21:00:00|XRP|1539032400|0.491528|0.491528|0.489401|0.490784
2018-10-08 22:00:00|XRP|1539036000|0.490783|0.490783|0.488348|0.488824
2018-10-08 23:00:00|XRP|1539039600|0.488824|0.488829|0.486586|0.486826
2018-10-09 00:00:00|XRP|1539043200|0.486826|0.48743|0.486414|0.487394
2018-10-09 01:00:00|XRP|1539046800|0.4874|0.487917|0.484646|0.484818
2018-10-09 02:00:00|XRP|1539050400|0.484818|0.484819|0.480196|0.480196
2018-10-09 03:00:00|XRP|1539054000|0.480196|0.483019|0.478187|0.482622
2018-10-09 04:00:00|XRP|1539057600|0.482615|0.48288|0.480581|0.482536
2018-10-09 05:00:00|XRP|1539061200|0.482536|0.484439|0.482362|0.48426
2018-10-09 06:00:00|XRP|1539064800|0.48426|0.484543|0.481737|0.482193
2018-10-09 07:00:00|XRP|1539068400|0.482193|0.482614|0.480353|0.481092
2018-10-09 08:00:00|XRP|1539072000|0.481091|0.483179|0.480145|0.481389
2018-10-09 09:00:00|XRP|1539075600|0.481389|0.482033|0.478466|0.478868
2018-10-09 10:00:00|XRP|1539079200|0.478868|0.47944|0.475576|0.477345
2018-10-09 11:00:00|XRP|1539082800|0.477346|0.478949|0.477303|0.478608
2018-10-09 12:00:00|XRP|1539086400|0.478608|0.479721|0.476722|0.477471
2018-10-09 13:00:00|XRP|1539090000|0.477471|0.477491|0.472354|0.47449
2018-10-09 14:00:00|XRP|1539093600|0.47449|0.474503|0.468|0.470164
2018-10-09 15:00:00|XRP|1539097200|0.470163|0.474406|0.469517|0.474038
2018-10-09 16:00:00|XRP|1539100800|0.474038|0.474058|0.47249|0.473266
2018-10-09 17:00:00|XRP|1539104400|0.473266|0.473266|0.470396|0.471724
2018-10-09 18:00:00|XRP|1539108000|0.471724|0.473698|0.47123|0.473698
2018-10-09 19:00:00|XRP|1539111600|0.473698|0.475902|0.47306|0.475581
2018-10-09 20:00:00|XRP|1539115200|0.475581|0.47666|0.47467|0.474714
2018-10-09 21:00:00|XRP|1539118800|0.474714|0.47495|0.473167|0.474118
2018-10-09 22:00:00|XRP|1539122400|0.474118|0.474802|0.47295|0.473367
2018-10-09 23:00:00|XRP|1539126000|0.473367|0.479319|0.473331|0.478255
2018-10-10 00:00:00|XRP|1539129600|0.478253|0.479317|0.4755|0.477038
2018-10-10 01:00:00|XRP|1539133200|0.477038|0.477213|0.473072|0.47319
2018-10-10 02:00:00|XRP|1539136800|0.47319|0.474097|0.471601|0.472134
2018-10-10 03:00:00|XRP|1539140400|0.472134|0.473482|0.472133|0.472513
2018-10-10 04:00:00|XRP|1539144000|0.472513|0.472513|0.467478|0.470022
2018-10-10 05:00:00|XRP|1539147600|0.470022|0.470464|0.467436|0.467518
2018-10-10 06:00:00|XRP|1539151200|0.467518|0.467627|0.459885|0.461029
2018-10-10 07:00:00|XRP|1539154800|0.461029|0.464582|0.458246|0.463924
2018-10-10 08:00:00|XRP|1539158400|0.463924|0.465058|0.461776|0.464655
2018-10-10 09:00:00|XRP|1539162000|0.464655|0.464663|0.460994|0.46299
2018-10-10 10:00:00|XRP|1539165600|0.46299|0.46457|0.462763|0.463733
2018-10-10 11:00:00|XRP|1539169200|0.463732|0.465141|0.46367|0.465141
2018-10-10 12:00:00|XRP|1539172800|0.465152|0.467325|0.464796|0.465357
2018-10-10 13:00:00|XRP|1539176400|0.465357|0.466778|0.464951|0.46516
2018-10-10 14:00:00|XRP|1539180000|0.46516|0.466599|0.4646|0.465603
2018-10-10 15:00:00|XRP|1539183600|0.465603|0.465603|0.46296|0.463165
2018-10-10 16:00:00|XRP|1539187200|0.463165|0.463205|0.459826|0.461419
2018-10-10 17:00:00|XRP|1539190800|0.461418|0.461501|0.458756|0.459506
2018-10-10 18:00:00|XRP|1539194400|0.459506|0.463236|0.45824|0.462332
2018-10-10 19:00:00|XRP|1539198000|0.462331|0.464043|0.460371|0.463792
2018-10-10 20:00:00|XRP|1539201600|0.463792|0.463792|0.461501|0.46188
2018-10-10 21:00:00|XRP|1539205200|0.461625|0.462325|0.461042|0.46157
2018-10-10 22:00:00|XRP|1539208800|0.46157|0.461574|0.4603|0.460657
2018-10-10 23:00:00|XRP|1539212400|0.460657|0.46094|0.455268|0.456017
2018-10-11 00:00:00|XRP|1539216000|0.456017|0.459306|0.455682|0.458775
2018-10-11 01:00:00|XRP|1539219600|0.458775|0.458775|0.446728|0.446731
2018-10-11 02:00:00|XRP|1539223200|0.44671|0.447043|0.414184|0.422172
2018-10-11 03:00:00|XRP|1539226800|0.422182|0.422244|0.402936|0.415642
2018-10-11 04:00:00|XRP|1539230400|0.415642|0.423128|0.414613|0.416616
2018-10-11 05:00:00|XRP|1539234000|0.416611|0.423309|0.41475|0.415865
2018-10-11 06:00:00|XRP|1539237600|0.415865|0.417023|0.409556|0.410036
2018-10-11 07:00:00|XRP|1539241200|0.410057|0.410161|0.392958|0.400561
2018-10-11 08:00:00|XRP|1539244800|0.400561|0.40409|0.397283|0.404062
2018-10-11 09:00:00|XRP|1539248400|0.404058|0.408883|0.403703|0.405937
2018-10-11 10:00:00|XRP|1539252000|0.405937|0.405982|0.400067|0.405138
2018-10-11 11:00:00|XRP|1539255600|0.405139|0.405856|0.40241|0.404795
2018-10-11 12:00:00|XRP|1539259200|0.40479|0.40495|0.39804|0.398075
2018-10-11 13:00:00|XRP|1539262800|0.398055|0.401815|0.397779|0.399731
2018-10-11 14:00:00|XRP|1539266400|0.399731|0.401877|0.38486|0.399547
2018-10-11 15:00:00|XRP|1539270000|0.399555|0.40896|0.399555|0.405034
2018-10-11 16:00:00|XRP|1539273600|0.405035|0.405758|0.400179|0.400836
2018-10-11 17:00:00|XRP|1539277200|0.400836|0.406222|0.400674|0.404965
2018-10-11 18:00:00|XRP|1539280800|0.404966|0.406528|0.403888|0.4052
2018-10-11 19:00:00|XRP|1539284400|0.4052|0.406607|0.402791|0.402902
2018-10-11 20:00:00|XRP|1539288000|0.402901|0.402901|0.401404|0.401686
2018-10-11 21:00:00|XRP|1539291600|0.401686|0.401699|0.391463|0.400199
2018-10-11 22:00:00|XRP|1539295200|0.400199|0.400203|0.397015|0.398167
2018-10-11 23:00:00|XRP|1539298800|0.398169|0.398169|0.388316|0.388598
2018-10-12 00:00:00|XRP|1539302400|0.388581|0.389901|0.372436|0.376925
2018-10-12 01:00:00|XRP|1539306000|0.376925|0.387044|0.372678|0.382239
2018-10-12 02:00:00|XRP|1539309600|0.382239|0.388005|0.382054|0.387712
2018-10-12 03:00:00|XRP|1539313200|0.387712|0.393705|0.387712|0.389332
2018-10-12 04:00:00|XRP|1539316800|0.389332|0.394612|0.385743|0.39447
2018-10-12 05:00:00|XRP|1539320400|0.394471|0.405443|0.393243|0.402868
2018-10-12 06:00:00|XRP|1539324000|0.402883|0.418624|0.39907|0.415698
2018-10-12 07:00:00|XRP|1539327600|0.415698|0.436761|0.415587|0.43206
2018-10-12 08:00:00|XRP|1539331200|0.43206|0.438107|0.421845|0.424537
2018-10-12 09:00:00|XRP|1539334800|0.424537|0.4249|0.417329|0.4228
2018-10-12 10:00:00|XRP|1539338400|0.4228|0.42294|0.412728|0.414869
2018-10-12 11:00:00|XRP|1539342000|0.414868|0.421089|0.414167|0.417992
2018-10-12 12:00:00|XRP|1539345600|0.417992|0.420137|0.415127|0.419802
2018-10-12 13:00:00|XRP|1539349200|0.419802|0.432577|0.419792|0.427325
2018-10-12 14:00:00|XRP|1539352800|0.427325|0.427573|0.418805|0.420428
2018-10-12 15:00:00|XRP|1539356400|0.420428|0.421916|0.419176|0.420618
2018-10-12 16:00:00|XRP|1539360000|0.420618|0.428899|0.420618|0.426227
2018-10-12 17:00:00|XRP|1539363600|0.426227|0.426367|0.421141|0.4215
2018-10-12 18:00:00|XRP|1539367200|0.4215|0.423846|0.417|0.417908
2018-10-12 19:00:00|XRP|1539370800|0.417908|0.417937|0.415663|0.417822
2018-10-12 20:00:00|XRP|1539374400|0.417822|0.4219|0.417696|0.421607
2018-10-12 21:00:00|XRP|1539378000|0.421607|0.423416|0.421607|0.423354
2018-10-12 22:00:00|XRP|1539381600|0.423354|0.424213|0.421656|0.421656
2018-10-12 23:00:00|XRP|1539385200|0.421656|0.421865|0.411609|0.4162
2018-10-13 00:00:00|XRP|1539388800|0.4162|0.418077|0.413666|0.413666
2018-10-13 01:00:00|XRP|1539392400|0.413666|0.42114|0.41102|0.417144
2018-10-13 02:00:00|XRP|1539396000|0.417144|0.417532|0.416265|0.416572
2018-10-13 03:00:00|XRP|1539399600|0.416571|0.416571|0.413194|0.414868
2018-10-13 04:00:00|XRP|1539403200|0.414869|0.414884|0.409184|0.411081
2018-10-13 05:00:00|XRP|1539406800|0.411081|0.412926|0.409167|0.412926
2018-10-13 06:00:00|XRP|1539410400|0.412917|0.416121|0.412836|0.41448
2018-10-13 07:00:00|XRP|1539414000|0.41448|0.414482|0.410691|0.412124
2018-10-13 08:00:00|XRP|1539417600|0.412124|0.414045|0.410684|0.413693
2018-10-13 09:00:00|XRP|1539421200|0.413692|0.418614|0.412348|0.417155
2018-10-13 10:00:00|XRP|1539424800|0.417155|0.421737|0.416411|0.42013
2018-10-13 11:00:00|XRP|1539428400|0.42013|0.421365|0.418874|0.418986
2018-10-13 12:00:00|XRP|1539432000|0.418985|0.419533|0.417247|0.417247
2018-10-13 13:00:00|XRP|1539435600|0.417247|0.417247|0.413892|0.41493
2018-10-13 14:00:00|XRP|1539439200|0.41493|0.4158|0.414631|0.414808
2018-10-13 15:00:00|XRP|1539442800|0.41481|0.416351|0.414126|0.416345
2018-10-13 16:00:00|XRP|1539446400|0.416345|0.416808|0.413244|0.413516
2018-10-13 17:00:00|XRP|1539450000|0.413516|0.413964|0.41244|0.413438
2018-10-13 18:00:00|XRP|1539453600|0.413438|0.413595|0.410254|0.410278
2018-10-13 19:00:00|XRP|1539457200|0.410278|0.412147|0.408285|0.408285
2018-10-13 20:00:00|XRP|1539460800|0.408285|0.412|0.408164|0.411077
2018-10-13 21:00:00|XRP|1539464400|0.411077|0.411648|0.410394|0.411052
2018-10-13 22:00:00|XRP|1539468000|0.411052|0.412205|0.410519|0.412135
2018-10-13 23:00:00|XRP|1539471600|0.412135|0.415257|0.41204|0.414125
2018-10-14 00:00:00|XRP|1539475200|0.414125|0.414272|0.413403|0.413541
2018-10-14 01:00:00|XRP|1539478800|0.413541|0.413768|0.412094|0.412297
2018-10-14 02:00:00|XRP|1539482400|0.412326|0.41359|0.411739|0.413587
2018-10-14 03:00:00|XRP|1539486000|0.413587|0.413998|0.41312|0.413534
2018-10-14 04:00:00|XRP|1539489600|0.413535|0.41953|0.413233|0.418994
2018-10-14 05:00:00|XRP|1539493200|0.418994|0.421421|0.417635|0.420162
2018-10-14 06:00:00|XRP|1539496800|0.420167|0.420625|0.417191|0.417256
2018-10-14 07:00:00|XRP|1539500400|0.417256|0.418606|0.417117|0.417701
2018-10-14 08:00:00|XRP|1539504000|0.417701|0.418181|0.416409|0.417927
2018-10-14 09:00:00|XRP|1539507600|0.417927|0.417927|0.416174|0.416691
2018-10-14 10:00:00|XRP|1539511200|0.416691|0.416777|0.41343|0.41447
2018-10-14 11:00:00|XRP|1539514800|0.414471|0.414471|0.413324|0.413554
2018-10-14 12:00:00|XRP|1539518400|0.413554|0.414534|0.413083|0.414465
2018-10-14 13:00:00|XRP|1539522000|0.414488|0.41627|0.413708|0.416205
2018-10-14 14:00:00|XRP|1539525600|0.416205|0.416247|0.414164|0.414379
2018-10-14 15:00:00|XRP|1539529200|0.414379|0.414379|0.413462|0.413924
2018-10-14 16:00:00|XRP|1539532800|0.413924|0.414936|0.413303|0.414935
2018-10-14 17:00:00|XRP|1539536400|0.414942|0.415976|0.414614|0.415901
2018-10-14 18:00:00|XRP|1539540000|0.415901|0.416159|0.414868|0.4154
2018-10-14 19:00:00|XRP|1539543600|0.415401|0.417991|0.414942|0.41791
2018-10-14 20:00:00|XRP|1539547200|0.41791|0.418752|0.416584|0.418702
2018-10-14 21:00:00|XRP|1539550800|0.418702|0.418702|0.412474|0.412929
2018-10-14 22:00:00|XRP|1539554400|0.412929|0.413391|0.411139|0.41237
2018-10-14 23:00:00|XRP|1539558000|0.41237|0.412998|0.411365|0.411997
2018-10-15 00:00:00|XRP|1539561600|0.411996|0.412082|0.393819|0.39817
2018-10-15 01:00:00|XRP|1539565200|0.39817|0.401891|0.389913|0.401798
2018-10-15 02:00:00|XRP|1539568800|0.401797|0.40381|0.400707|0.403637
2018-10-15 03:00:00|XRP|1539572400|0.403636|0.403925|0.399839|0.400149
2018-10-15 04:00:00|XRP|1539576000|0.400149|0.403714|0.400078|0.403616
2018-10-15 05:00:00|XRP|1539579600|0.403655|0.403659|0.400135|0.400135
2018-10-15 06:00:00|XRP|1539583200|0.400136|0.436605|0.399681|0.427797
2018-10-15 07:00:00|XRP|1539586800|0.427797|0.463004|0.427782|0.453189
2018-10-15 08:00:00|XRP|1539590400|0.453163|0.453297|0.429192|0.431106
2018-10-15 09:00:00|XRP|1539594000|0.431106|0.439494|0.42849|0.432612
2018-10-15 10:00:00|XRP|1539597600|0.432612|0.436121|0.428409|0.433932
2018-10-15 11:00:00|XRP|1539601200|0.433943|0.44261|0.432533|0.43881
2018-10-15 12:00:00|XRP|1539604800|0.43881|0.441179|0.430469|0.432748
2018-10-15 13:00:00|XRP|1539608400|0.432744|0.43479|0.428937|0.4335
2018-10-15 14:00:00|XRP|1539612000|0.4335|0.4335|0.429339|0.431916
2018-10-15 15:00:00|XRP|1539615600|0.431916|0.432136|0.424921|0.425224
2018-10-15 16:00:00|XRP|1539619200|0.425224|0.427901|0.425021|0.42581
2018-10-15 17:00:00|XRP|1539622800|0.425806|0.430175|0.425757|0.429977
2018-10-15 18:00:00|XRP|1539626400|0.429977|0.429977|0.426777|0.426898
2018-10-15 19:00:00|XRP|1539630000|0.426912|0.42945|0.426091|0.42703
2018-10-15 20:00:00|XRP|1539633600|0.42703|0.42895|0.426484|0.428211
2018-10-15 21:00:00|XRP|1539637200|0.428211|0.434927|0.425653|0.431235
2018-10-15 22:00:00|XRP|1539640800|0.431235|0.433768|0.430133|0.432322
2018-10-15 23:00:00|XRP|1539644400|0.432322|0.440859|0.431234|0.437149
2018-10-16 00:00:00|XRP|1539648000|0.437149|0.442366|0.437075|0.439799
2018-10-16 01:00:00|XRP|1539651600|0.439799|0.44003|0.437223|0.43813
2018-10-16 02:00:00|XRP|1539655200|0.43813|0.439985|0.43711|0.437469
2018-10-16 03:00:00|XRP|1539658800|0.437469|0.439337|0.43601|0.439053
2018-10-16 04:00:00|XRP|1539662400|0.439054|0.440473|0.437648|0.437689
2018-10-16 05:00:00|XRP|1539666000|0.437689|0.43945|0.437161|0.43877
2018-10-16 06:00:00|XRP|1539669600|0.43877|0.460792|0.43877|0.454939
2018-10-16 07:00:00|XRP|1539673200|0.454937|0.457376|0.447499|0.447751
2018-10-16 08:00:00|XRP|1539676800|0.447751|0.449732|0.446912|0.44827
2018-10-16 09:00:00|XRP|1539680400|0.44827|0.44829|0.441508|0.445749
2018-10-16 10:00:00|XRP|1539684000|0.44575|0.446439|0.444205|0.445073
2018-10-16 11:00:00|XRP|1539687600|0.445073|0.447961|0.44474|0.447576
2018-10-16 12:00:00|XRP|1539691200|0.447576|0.449461|0.446962|0.449269
2018-10-16 13:00:00|XRP|1539694800|0.449269|0.4493|0.44518|0.445868
2018-10-16 14:00:00|XRP|1539698400|0.445868|0.44903|0.445782|0.447715
2018-10-16 15:00:00|XRP|1539702000|0.447715|0.447772|0.444961|0.445986
2018-10-16 16:00:00|XRP|1539705600|0.445986|0.447755|0.445736|0.446973
2018-10-16 17:00:00|XRP|1539709200|0.446973|0.447207|0.444504|0.44616
2018-10-16 18:00:00|XRP|1539712800|0.44616|0.45298|0.44616|0.449817
2018-10-16 19:00:00|XRP|1539716400|0.449817|0.453836|0.449817|0.452665
2018-10-16 20:00:00|XRP|1539720000|0.452666|0.453495|0.45078|0.453493
2018-10-16 21:00:00|XRP|1539723600|0.453494|0.462235|0.45349|0.461304
2018-10-16 22:00:00|XRP|1539727200|0.461304|0.461318|0.456713|0.461133
2018-10-16 23:00:00|XRP|1539730800|0.461133|0.461581|0.45729|0.459959
2018-10-17 00:00:00|XRP|1539734400|0.45996|0.465486|0.459911|0.463846
2018-10-17 01:00:00|XRP|1539738000|0.463846|0.463846|0.460609|0.462639
2018-10-17 02:00:00|XRP|1539741600|0.462639|0.464185|0.459499|0.45953
2018-10-17 03:00:00|XRP|1539745200|0.45953|0.460155|0.458076|0.45863
2018-10-17 04:00:00|XRP|1539748800|0.45863|0.460913|0.458171|0.460008
2018-10-17 05:00:00|XRP|1539752400|0.460008|0.462862|0.459235|0.462815
2018-10-17 06:00:00|XRP|1539756000|0.462816|0.473195|0.462749|0.466283
2018-10-17 07:00:00|XRP|1539759600|0.466282|0.468204|0.46428|0.467887
2018-10-17 08:00:00|XRP|1539763200|0.467887|0.467887|0.463769|0.466536
2018-10-17 09:00:00|XRP|1539766800|0.466536|0.468282|0.464572|0.468277
2018-10-17 10:00:00|XRP|1539770400|0.468277|0.470055|0.461152|0.464801
2018-10-17 11:00:00|XRP|1539774000|0.464801|0.46562|0.459238|0.461065
2018-10-17 12:00:00|XRP|1539777600|0.461066|0.46113|0.45334|0.459324
2018-10-17 13:00:00|XRP|1539781200|0.459325|0.460139|0.457542|0.4593
2018-10-17 14:00:00|XRP|1539784800|0.4593|0.460025|0.454817|0.457659
2018-10-17 15:00:00|XRP|1539788400|0.45766|0.462516|0.455925|0.460726
2018-10-17 16:00:00|XRP|1539792000|0.460726|0.462149|0.460524|0.462002
2018-10-17 17:00:00|XRP|1539795600|0.462005|0.463343|0.460748|0.463331
2018-10-17 18:00:00|XRP|1539799200|0.463331|0.463471|0.461445|0.462407
2018-10-17 19:00:00|XRP|1539802800|0.462407|0.462459|0.460013|0.460275
2018-10-17 20:00:00|XRP|1539806400|0.460273|0.462703|0.460161|0.461638
2018-10-17 21:00:00|XRP|1539810000|0.461637|0.461637|0.457812|0.458651
2018-10-17 22:00:00|XRP|1539813600|0.458652|0.463732|0.458623|0.463563
2018-10-17 23:00:00|XRP|1539817200|0.463564|0.465878|0.463269|0.463349
2018-10-18 00:00:00|XRP|1539820800|0.463349|0.464345|0.461873|0.463401
2018-10-18 01:00:00|XRP|1539824400|0.463401|0.463508|0.461451|0.462937
2018-10-18 02:00:00|XRP|1539828000|0.462936|0.464042|0.462936|0.463485
2018-10-18 03:00:00|XRP|1539831600|0.463491|0.465848|0.462959|0.465839
2018-10-18 04:00:00|XRP|1539835200|0.465839|0.471871|0.465382|0.467518
2018-10-18 05:00:00|XRP|1539838800|0.467518|0.469913|0.466121|0.466127
2018-10-18 06:00:00|XRP|1539842400|0.466127|0.466595|0.464088|0.46453
2018-10-18 07:00:00|XRP|1539846000|0.46453|0.465774|0.464193|0.465417
2018-10-18 08:00:00|XRP|1539849600|0.465415|0.465583|0.463489|0.464952
2018-10-18 09:00:00|XRP|1539853200|0.464953|0.464953|0.457507|0.459907
2018-10-18 10:00:00|XRP|1539856800|0.459907|0.461543|0.458798|0.460077
2018-10-18 11:00:00|XRP|1539860400|0.460077|0.461404|0.45958|0.460949
2018-10-18 12:00:00|XRP|1539864000|0.460949|0.46145|0.457877|0.457891
2018-10-18 13:00:00|XRP|1539867600|0.45789|0.459701|0.45766|0.458007
2018-10-18 14:00:00|XRP|1539871200|0.458007|0.458574|0.456011|0.458501
2018-10-18 15:00:00|XRP|1539874800|0.4585|0.459993|0.457435|0.45998
2018-10-18 16:00:00|XRP|1539878400|0.45998|0.459986|0.453824|0.457301
2018-10-18 17:00:00|XRP|1539882000|0.457301|0.457301|0.452112|0.452607
2018-10-18 18:00:00|XRP|1539885600|0.452606|0.452607|0.441853|0.444428
2018-10-18 19:00:00|XRP|1539889200|0.444502|0.447666|0.439888|0.445101
2018-10-18 20:00:00|XRP|1539892800|0.445098|0.448892|0.442168|0.448891
2018-10-18 21:00:00|XRP|1539896400|0.448892|0.449394|0.445963|0.447201
2018-10-18 22:00:00|XRP|1539900000|0.4472|0.447252|0.444005|0.446464
2018-10-18 23:00:00|XRP|1539903600|0.446463|0.451476|0.445158|0.451474
2018-10-19 00:00:00|XRP|1539907200|0.451474|0.45621|0.451067|0.451932
2018-10-19 01:00:00|XRP|1539910800|0.451932|0.455807|0.451932|0.455112
2018-10-19 02:00:00|XRP|1539914400|0.455112|0.455112|0.450189|0.450491
2018-10-19 03:00:00|XRP|1539918000|0.450491|0.455361|0.450212|0.453993
2018-10-19 04:00:00|XRP|1539921600|0.453988|0.454014|0.450405|0.450464
2018-10-19 05:00:00|XRP|1539925200|0.45046|0.451326|0.450161|0.451325
2018-10-19 06:00:00|XRP|1539928800|0.451325|0.451468|0.445504|0.445504
2018-10-19 07:00:00|XRP|1539932400|0.445506|0.446709|0.444801|0.445863
2018-10-19 08:00:00|XRP|1539936000|0.445863|0.446487|0.44479|0.444807
2018-10-19 09:00:00|XRP|1539939600|0.444807|0.44855|0.443929|0.44738
2018-10-19 10:00:00|XRP|1539943200|0.44738|0.44984|0.44673|0.448732
2018-10-19 11:00:00|XRP|1539946800|0.448737|0.450799|0.44841|0.449843
2018-10-19 12:00:00|XRP|1539950400|0.449843|0.44987|0.447324|0.44764
2018-10-19 13:00:00|XRP|1539954000|0.44764|0.447679|0.445404|0.44692
2018-10-19 14:00:00|XRP|1539957600|0.44692|0.448826|0.446878|0.447338
2018-10-19 15:00:00|XRP|1539961200|0.447338|0.447902|0.445992|0.446143
2018-10-19 16:00:00|XRP|1539964800|0.446143|0.447063|0.445844|0.446305
2018-10-19 17:00:00|XRP|1539968400|0.446305|0.450037|0.446238|0.44808
2018-10-19 18:00:00|XRP|1539972000|0.44808|0.449912|0.447927|0.449127
2018-10-19 19:00:00|XRP|1539975600|0.449127|0.45|0.448896|0.449969
2018-10-19 20:00:00|XRP|1539979200|0.449969|0.4501|0.448469|0.450082
2018-10-19 21:00:00|XRP|1539982800|0.450083|0.450565|0.448856|0.450552
2018-10-19 22:00:00|XRP|1539986400|0.450552|0.451443|0.450105|0.451425
2018-10-19 23:00:00|XRP|1539990000|0.451425|0.451498|0.449236|0.449834
2018-10-20 00:00:00|XRP|1539993600|0.449834|0.450693|0.449343|0.449992
2018-10-20 01:00:00|XRP|1539997200|0.449992|0.449992|0.447167|0.447551
2018-10-20 02:00:00|XRP|1540000800|0.447551|0.457459|0.446714|0.457453
2018-10-20 03:00:00|XRP|1540004400|0.457451|0.458086|0.454129|0.454142
2018-10-20 04:00:00|XRP|1540008000|0.45414|0.455236|0.453924|0.454026
2018-10-20 05:00:00|XRP|1540011600|0.453956|0.456493|0.45343|0.456492
2018-10-20 06:00:00|XRP|1540015200|0.456492|0.456971|0.455246|0.456952
2018-10-20 07:00:00|XRP|1540018800|0.456952|0.4596|0.45551|0.458234
2018-10-20 08:00:00|XRP|1540022400|0.458234|0.458503|0.456416|0.457159
2018-10-20 09:00:00|XRP|1540026000|0.457159|0.457185|0.455127|0.456302
2018-10-20 10:00:00|XRP|1540029600|0.456302|0.457068|0.456163|0.456403
2018-10-20 11:00:00|XRP|1540033200|0.456396|0.456396|0.45428|0.455232
2018-10-20 12:00:00|XRP|1540036800|0.455232|0.456881|0.454709|0.456405
2018-10-20 13:00:00|XRP|1540040400|0.456406|0.45661|0.454643|0.45477
2018-10-20 14:00:00|XRP|1540044000|0.45477|0.4559|0.454695|0.455871
2018-10-20 15:00:00|XRP|1540047600|0.455872|0.45599|0.453941|0.454592
2018-10-20 16:00:00|XRP|1540051200|0.454593|0.454879|0.452487|0.453535
2018-10-20 17:00:00|XRP|1540054800|0.453534|0.45354|0.452705|0.453196
2018-10-20 18:00:00|XRP|1540058400|0.453196|0.454109|0.452422|0.453945
2018-10-20 19:00:00|XRP|1540062000|0.453945|0.454744|0.453315|0.453406
2018-10-20 20:00:00|XRP|1540065600|0.453406|0.455115|0.453346|0.455026
2018-10-20 21:00:00|XRP|1540069200|0.455027|0.455653|0.454697|0.455507
2018-10-20 22:00:00|XRP|1540072800|0.455507|0.456055|0.45542|0.455827
2018-10-20 23:00:00|XRP|1540076400|0.455827|0.457196|0.455316|0.45706
2018-10-21 00:00:00|XRP|1540080000|0.457061|0.457061|0.454697|0.455905
2018-10-21 01:00:00|XRP|1540083600|0.455904|0.456133|0.454858|0.456129
2018-10-21 02:00:00|XRP|1540087200|0.456129|0.459665|0.456067|0.458777
2018-10-21 03:00:00|XRP|1540090800|0.458777|0.459331|0.458443|0.459076
2018-10-21 04:00:00|XRP|1540094400|0.459076|0.459384|0.458076|0.458076
2018-10-21 05:00:00|XRP|1540098000|0.458075|0.458201|0.457185|0.457914
2018-10-21 06:00:00|XRP|1540101600|0.457912|0.458305|0.457111|0.457476
2018-10-21 07:00:00|XRP|1540105200|0.457474|0.457501|0.45679|0.457453
2018-10-21 08:00:00|XRP|1540108800|0.457453|0.459052|0.456796|0.45905
2018-10-21 09:00:00|XRP|1540112400|0.45905|0.45905|0.456815|0.458849
2018-10-21 10:00:00|XRP|1540116000|0.458849|0.458849|0.457684|0.458648
2018-10-21 11:00:00|XRP|1540119600|0.458648|0.458971|0.458231|0.45852
2018-10-21 12:00:00|XRP|1540123200|0.45852|0.45852|0.455649|0.455989
2018-10-21 13:00:00|XRP|1540126800|0.455989|0.456687|0.455366|0.456547
2018-10-21 14:00:00|XRP|1540130400|0.456547|0.457226|0.456119|0.45707
2018-10-21 15:00:00|XRP|1540134000|0.45707|0.458238|0.456922|0.45743
2018-10-21 16:00:00|XRP|1540137600|0.45743|0.45743|0.455704|0.456512
2018-10-21 17:00:00|XRP|1540141200|0.456512|0.456512|0.454945|0.45561
2018-10-21 18:00:00|XRP|1540144800|0.45561|0.45567|0.453088|0.455641
2018-10-21 19:00:00|XRP|1540148400|0.455642|0.455642|0.453839|0.45392
2018-10-21 20:00:00|XRP|1540152000|0.453919|0.454755|0.453524|0.45381
2018-10-21 21:00:00|XRP|1540155600|0.453814|0.454546|0.453813|0.454546
2018-10-21 22:00:00|XRP|1540159200|0.454547|0.455653|0.454422|0.455652
2018-10-21 23:00:00|XRP|1540162800|0.455652|0.455663|0.45311|0.453213
2018-10-22 00:00:00|XRP|1540166400|0.453213|0.453547|0.451242|0.452607
2018-10-22 01:00:00|XRP|1540170000|0.452607|0.452607|0.45002|0.450198
2018-10-22 02:00:00|XRP|1540173600|0.450198|0.452233|0.449618|0.451294
2018-10-22 03:00:00|XRP|1540177200|0.451293|0.451597|0.450782|0.451383
2018-10-22 04:00:00|XRP|1540180800|0.451383|0.451585|0.449857|0.450431
2018-10-22 05:00:00|XRP|1540184400|0.450484|0.454369|0.450484|0.453929
2018-10-22 06:00:00|XRP|1540188000|0.45393|0.454253|0.452039|0.452056
2018-10-22 07:00:00|XRP|1540191600|0.452056|0.452658|0.451763|0.452066
2018-10-22 08:00:00|XRP|1540195200|0.452082|0.452087|0.45043|0.45075
2018-10-22 09:00:00|XRP|1540198800|0.45075|0.450816|0.449442|0.450038
2018-10-22 10:00:00|XRP|1540202400|0.450038|0.450857|0.448734|0.448773
2018-10-22 11:00:00|XRP|1540206000|0.448773|0.451126|0.448256|0.450775
2018-10-22 12:00:00|XRP|1540209600|0.450775|0.450824|0.448917|0.449561
2018-10-22 13:00:00|XRP|1540213200|0.449561|0.449561|0.448062|0.448583
2018-10-22 14:00:00|XRP|1540216800|0.448583|0.448666|0.444531|0.447393
2018-10-22 15:00:00|XRP|1540220400|0.447394|0.447394|0.445459|0.445476
2018-10-22 16:00:00|XRP|1540224000|0.445476|0.448978|0.445408|0.448666
2018-10-22 17:00:00|XRP|1540227600|0.448666|0.450022|0.448087|0.449972
2018-10-22 18:00:00|XRP|1540231200|0.449971|0.450277|0.449401|0.449495
2018-10-22 19:00:00|XRP|1540234800|0.449495|0.449629|0.447173|0.44811
2018-10-22 20:00:00|XRP|1540238400|0.44811|0.44811|0.44677|0.446946
2018-10-22 21:00:00|XRP|1540242000|0.446949|0.45006|0.446919|0.449701
2018-10-22 22:00:00|XRP|1540245600|0.449701|0.450374|0.449066|0.449467
2018-10-22 23:00:00|XRP|1540249200|0.449488|0.449489|0.448662|0.449028
2018-10-23 00:00:00|XRP|1540252800|0.449028|0.450016|0.448891|0.449926
2018-10-23 01:00:00|XRP|1540256400|0.449926|0.451281|0.4494|0.451262
2018-10-23 02:00:00|XRP|1540260000|0.451262|0.451506|0.450926|0.451157
2018-10-23 03:00:00|XRP|1540263600|0.451157|0.451244|0.449514|0.449816
2018-10-23 04:00:00|XRP|1540267200|0.449816|0.450003|0.446476|0.446761
2018-10-23 05:00:00|XRP|1540270800|0.446764|0.447872|0.446015|0.447626
2018-10-23 06:00:00|XRP|1540274400|0.447625|0.448109|0.44725|0.447536
2018-10-23 07:00:00|XRP|1540278000|0.447536|0.447563|0.445996|0.447408
2018-10-23 08:00:00|XRP|1540281600|0.447408|0.44741|0.445525|0.445526
2018-10-23 09:00:00|XRP|1540285200|0.445528|0.446618|0.444503|0.446607
2018-10-23 10:00:00|XRP|1540288800|0.446605|0.446857|0.441757|0.442155
2018-10-23 11:00:00|XRP|1540292400|0.442155|0.442155|0.433711|0.434541
2018-10-23 12:00:00|XRP|1540296000|0.43454|0.438205|0.434097|0.436979
2018-10-23 13:00:00|XRP|1540299600|0.436979|0.440608|0.435871|0.439087
2018-10-23 14:00:00|XRP|1540303200|0.439087|0.44067|0.438741|0.439441
2018-10-23 15:00:00|XRP|1540306800|0.439442|0.439443|0.43613|0.43671
2018-10-23 16:00:00|XRP|1540310400|0.43671|0.438175|0.435231|0.437067
2018-10-23 17:00:00|XRP|1540314000|0.437002|0.437757|0.436567|0.436567
2018-10-23 18:00:00|XRP|1540317600|0.436567|0.437062|0.43502|0.435097
2018-10-23 19:00:00|XRP|1540321200|0.435097|0.436693|0.434924|0.436503
2018-10-23 20:00:00|XRP|1540324800|0.436504|0.443074|0.436284|0.442924
2018-10-23 21:00:00|XRP|1540328400|0.442924|0.460449|0.442403|0.460449
2018-10-23 22:00:00|XRP|1540332000|0.460449|0.473374|0.45805|0.45875
2018-10-23 23:00:00|XRP|1540335600|0.45875|0.463629|0.455894|0.455894
2018-10-24 00:00:00|XRP|1540339200|0.455894|0.46184|0.455777|0.458893
2018-10-24 01:00:00|XRP|1540342800|0.458893|0.46339|0.458865|0.459585
2018-10-24 02:00:00|XRP|1540346400|0.459588|0.460379|0.458787|0.459271
2018-10-24 03:00:00|XRP|1540350000|0.459271|0.459866|0.457846|0.457849
2018-10-24 04:00:00|XRP|1540353600|0.457849|0.46079|0.45747|0.459384
2018-10-24 05:00:00|XRP|1540357200|0.459384|0.465786|0.458831|0.46571
2018-10-24 06:00:00|XRP|1540360800|0.465609|0.465609|0.461683|0.462144
2018-10-24 07:00:00|XRP|1540364400|0.462144|0.462696|0.460261|0.460497
2018-10-24 08:00:00|XRP|1540368000|0.460497|0.460667|0.45904|0.459639
2018-10-24 09:00:00|XRP|1540371600|0.459639|0.460383|0.457686|0.457703
2018-10-24 10:00:00|XRP|1540375200|0.457703|0.458823|0.456998|0.457911
2018-10-24 11:00:00|XRP|1540378800|0.457913|0.460789|0.457913|0.460367
2018-10-24 12:00:00|XRP|1540382400|0.460367|0.4604|0.458019|0.45943
2018-10-24 13:00:00|XRP|1540386000|0.45943|0.459479|0.458249|0.459221
2018-10-24 14:00:00|XRP|1540389600|0.45922|0.459882|0.458215|0.458222
2018-10-24 15:00:00|XRP|1540393200|0.458222|0.458425|0.456347|0.458037
2018-10-24 16:00:00|XRP|1540396800|0.458037|0.458044|0.45534|0.456163
2018-10-24 17:00:00|XRP|1540400400|0.456163|0.458817|0.45524|0.457447
2018-10-24 18:00:00|XRP|1540404000|0.457447|0.458649|0.457286|0.458649
2018-10-24 19:00:00|XRP|1540407600|0.45865|0.458859|0.458065|0.458299
2018-10-24 20:00:00|XRP|1540411200|0.458299|0.4583|0.456591|0.45711
2018-10-24 21:00:00|XRP|1540414800|0.45711|0.458|0.456781|0.457326
2018-10-24 22:00:00|XRP|1540418400|0.457332|0.458055|0.4566|0.457841
2018-10-24 23:00:00|XRP|1540422000|0.457959|0.458103|0.454663|0.454663
2018-10-25 00:00:00|XRP|1540425600|0.454663|0.454664|0.450126|0.453292
2018-10-25 01:00:00|XRP|1540429200|0.453292|0.455322|0.451694|0.455262
2018-10-25 02:00:00|XRP|1540432800|0.455263|0.455388|0.44886|0.449062
2018-10-25 03:00:00|XRP|1540436400|0.449061|0.450812|0.448646|0.450622
2018-10-25 04:00:00|XRP|1540440000|0.450623|0.451662|0.449488|0.451191
2018-10-25 05:00:00|XRP|1540443600|0.451191|0.451542|0.450485|0.451508
2018-10-25 06:00:00|XRP|1540447200|0.451508|0.451509|0.450248|0.450248
2018-10-25 07:00:00|XRP|1540450800|0.450248|0.452654|0.450234|0.452152
2018-10-25 08:00:00|XRP|1540454400|0.452152|0.453255|0.451287|0.453239
2018-10-25 09:00:00|XRP|1540458000|0.453239|0.453273|0.451286|0.451501
2018-10-25 10:00:00|XRP|1540461600|0.451501|0.451822|0.451033|0.451281
2018-10-25 11:00:00|XRP|1540465200|0.45128|0.452133|0.450893|0.451161
2018-10-25 12:00:00|XRP|1540468800|0.451163|0.453131|0.451163|0.452113
2018-10-25 13:00:00|XRP|1540472400|0.452113|0.453694|0.45152|0.452723
2018-10-25 14:00:00|XRP|1540476000|0.452727|0.453978|0.45205|0.452428
2018-10-25 15:00:00|XRP|1540479600|0.452426|0.453822|0.452426|0.453091
2018-10-25 16:00:00|XRP|1540483200|0.453091|0.453587|0.452441|0.453
2018-10-25 17:00:00|XRP|1540486800|0.453001|0.454536|0.452975|0.453647
2018-10-25 18:00:00|XRP|1540490400|0.453647|0.459818|0.453384|0.459385
2018-10-25 19:00:00|XRP|1540494000|0.459385|0.461266|0.45778|0.458451
2018-10-25 20:00:00|XRP|1540497600|0.458446|0.459218|0.457605|0.457801
2018-10-25 21:00:00|XRP|1540501200|0.457801|0.458495|0.455917|0.4568
2018-10-25 22:00:00|XRP|1540504800|0.4568|0.457077|0.453276|0.45337
2018-10-25 23:00:00|XRP|1540508400|0.45337|0.457196|0.453369|0.456815
2018-10-26 00:00:00|XRP|1540512000|0.456814|0.456871|0.45446|0.454666
2018-10-26 01:00:00|XRP|1540515600|0.454666|0.457637|0.454252|0.455796
2018-10-26 02:00:00|XRP|1540519200|0.455795|0.456803|0.455746|0.455787
2018-10-26 03:00:00|XRP|1540522800|0.455787|0.456353|0.455233|0.455817
2018-10-26 04:00:00|XRP|1540526400|0.455817|0.455978|0.454569|0.454569
2018-10-26 05:00:00|XRP|1540530000|0.454569|0.454712|0.452047|0.452286
2018-10-26 06:00:00|XRP|1540533600|0.452287|0.454384|0.452287|0.453535
2018-10-26 07:00:00|XRP|1540537200|0.453535|0.453675|0.452572|0.453675
2018-10-26 08:00:00|XRP|1540540800|0.453675|0.45408|0.451064|0.451381
2018-10-26 09:00:00|XRP|1540544400|0.451381|0.458557|0.448806|0.457444
2018-10-26 10:00:00|XRP|1540548000|0.457444|0.458364|0.454775|0.45527
2018-10-26 11:00:00|XRP|1540551600|0.45527|0.456829|0.454421|0.455762
2018-10-26 12:00:00|XRP|1540555200|0.455762|0.457|0.455574|0.456719
2018-10-26 13:00:00|XRP|1540558800|0.456719|0.456926|0.45414|0.454823
2018-10-26 14:00:00|XRP|1540562400|0.454823|0.455529|0.454181|0.454946
2018-10-26 15:00:00|XRP|1540566000|0.454946|0.45577|0.453132|0.455768
2018-10-26 16:00:00|XRP|1540569600|0.455768|0.456088|0.454361|0.45537
2018-10-26 17:00:00|XRP|1540573200|0.45537|0.456754|0.454813|0.456252
2018-10-26 18:00:00|XRP|1540576800|0.456252|0.457477|0.45568|0.45692
2018-10-26 19:00:00|XRP|1540580400|0.45692|0.45694|0.455829|0.456664
2018-10-26 20:00:00|XRP|1540584000|0.456666|0.456692|0.455941|0.45617
2018-10-26 21:00:00|XRP|1540587600|0.45617|0.457117|0.45617|0.456848
2018-10-26 22:00:00|XRP|1540591200|0.456848|0.457099|0.45587|0.457099
2018-10-26 23:00:00|XRP|1540594800|0.457124|0.457134|0.456413|0.456469
2018-10-27 00:00:00|XRP|1540598400|0.456469|0.45748|0.456421|0.45748
2018-10-27 01:00:00|XRP|1540602000|0.45748|0.45751|0.456672|0.457484
2018-10-27 02:00:00|XRP|1540605600|0.457485|0.458083|0.457485|0.458012
2018-10-27 03:00:00|XRP|1540609200|0.458012|0.458101|0.456082|0.456088
2018-10-27 04:00:00|XRP|1540612800|0.456088|0.456376|0.451119|0.4536
2018-10-27 05:00:00|XRP|1540616400|0.4536|0.455211|0.453338|0.455196
2018-10-27 06:00:00|XRP|1540620000|0.455196|0.455205|0.454307|0.454562
2018-10-27 07:00:00|XRP|1540623600|0.454562|0.455146|0.452272|0.454893
2018-10-27 08:00:00|XRP|1540627200|0.454892|0.45552|0.454563|0.454563
2018-10-27 09:00:00|XRP|1540630800|0.454558|0.454749|0.452835|0.453128
2018-10-27 10:00:00|XRP|1540634400|0.453127|0.454664|0.452608|0.454472
2018-10-27 11:00:00|XRP|1540638000|0.454471|0.454726|0.453211|0.453589
2018-10-27 12:00:00|XRP|1540641600|0.453589|0.454884|0.45289|0.453474
2018-10-27 13:00:00|XRP|1540645200|0.453474|0.454335|0.453018|0.453433
2018-10-27 14:00:00|XRP|1540648800|0.453432|0.454061|0.453348|0.453586
2018-10-27 15:00:00|XRP|1540652400|0.453586|0.453587|0.451728|0.452843
2018-10-27 16:00:00|XRP|1540656000|0.452843|0.45343|0.451083|0.452272
2018-10-27 17:00:00|XRP|1540659600|0.452271|0.453565|0.451833|0.453351
2018-10-27 18:00:00|XRP|1540663200|0.453351|0.45491|0.453277|0.454775
2018-10-27 19:00:00|XRP|1540666800|0.454775|0.454797|0.452996|0.453041
2018-10-27 20:00:00|XRP|1540670400|0.453041|0.454871|0.453017|0.454458
2018-10-27 21:00:00|XRP|1540674000|0.454458|0.454684|0.454098|0.454461
2018-10-27 22:00:00|XRP|1540677600|0.454461|0.454526|0.453048|0.453881
2018-10-27 23:00:00|XRP|1540681200|0.453882|0.454925|0.453315|0.454921
2018-10-28 00:00:00|XRP|1540684800|0.454921|0.454968|0.452932|0.453503
2018-10-28 01:00:00|XRP|1540688400|0.453504|0.45455|0.452649|0.453796
2018-10-28 02:00:00|XRP|1540692000|0.453795|0.454115|0.45347|0.453939
2018-10-28 03:00:00|XRP|1540695600|0.453939|0.454208|0.452616|0.45346
2018-10-28 04:00:00|XRP|1540699200|0.45346|0.45429|0.453288|0.453571
2018-10-28 05:00:00|XRP|1540702800|0.453571|0.455012|0.453038|0.454375
2018-10-28 06:00:00|XRP|1540706400|0.454374|0.455|0.454301|0.454795
2018-10-28 07:00:00|XRP|1540710000|0.45455|0.45616|0.453604|0.453974
2018-10-28 08:00:00|XRP|1540713600|0.453974|0.455508|0.453822|0.455047
2018-10-28 09:00:00|XRP|1540717200|0.455047|0.455092|0.453829|0.453839
2018-10-28 10:00:00|XRP|1540720800|0.453839|0.454502|0.453431|0.453509
2018-10-28 11:00:00|XRP|1540724400|0.453508|0.454517|0.452903|0.454427
2018-10-28 12:00:00|XRP|1540728000|0.454427|0.454528|0.453167|0.453234
2018-10-28 13:00:00|XRP|1540731600|0.453234|0.454001|0.452937|0.453522
2018-10-28 14:00:00|XRP|1540735200|0.453522|0.454908|0.452963|0.45353
2018-10-28 15:00:00|XRP|1540738800|0.45353|0.455221|0.453526|0.454969
2018-10-28 16:00:00|XRP|1540742400|0.454969|0.45524|0.454133|0.454133
2018-10-28 17:00:00|XRP|1540746000|0.454133|0.45485|0.453739|0.45478
2018-10-28 18:00:00|XRP|1540749600|0.45478|0.457682|0.45428|0.45583
2018-10-28 19:00:00|XRP|1540753200|0.45583|0.455972|0.455095|0.455411
2018-10-28 20:00:00|XRP|1540756800|0.455411|0.456356|0.455251|0.45561
2018-10-28 21:00:00|XRP|1540760400|0.455587|0.455684|0.454947|0.455496
2018-10-28 22:00:00|XRP|1540764000|0.455496|0.456087|0.455043|0.455315
2018-10-28 23:00:00|XRP|1540767600|0.455315|0.457322|0.455299|0.456091
2018-10-29 00:00:00|XRP|1540771200|0.456091|0.460007|0.455991|0.459117
2018-10-29 01:00:00|XRP|1540774800|0.459118|0.459618|0.457144|0.457631
2018-10-29 02:00:00|XRP|1540778400|0.457633|0.458927|0.456569|0.458145
2018-10-29 03:00:00|XRP|1540782000|0.458145|0.458859|0.457517|0.458225
2018-10-29 04:00:00|XRP|1540785600|0.458225|0.458575|0.457639|0.457642
2018-10-29 05:00:00|XRP|1540789200|0.457642|0.457642|0.456519|0.456519
2018-10-29 06:00:00|XRP|1540792800|0.456518|0.45724|0.456378|0.457188
2018-10-29 07:00:00|XRP|1540796400|0.457187|0.457236|0.455823|0.456239
2018-10-29 08:00:00|XRP|1540800000|0.456239|0.456436|0.45559|0.456133
2018-10-29 09:00:00|XRP|1540803600|0.456131|0.456155|0.455311|0.455538
2018-10-29 10:00:00|XRP|1540807200|0.455538|0.456171|0.45439|0.454603
2018-10-29 11:00:00|XRP|1540810800|0.454603|0.45537|0.454524|0.454988
2018-10-29 12:00:00|XRP|1540814400|0.454988|0.45546|0.446888|0.448019
2018-10-29 13:00:00|XRP|1540818000|0.448058|0.448582|0.428945|0.43485
2018-10-29 14:00:00|XRP|1540821600|0.43485|0.441637|0.434629|0.438266
2018-10-29 15:00:00|XRP|1540825200|0.438266|0.439832|0.437366|0.438641
2018-10-29 16:00:00|XRP|1540828800|0.438642|0.440442|0.438608|0.440335
2018-10-29 17:00:00|XRP|1540832400|0.440334|0.440425|0.438084|0.439185
2018-10-29 18:00:00|XRP|1540836000|0.439183|0.440404|0.438299|0.439699
2018-10-29 19:00:00|XRP|1540839600|0.439698|0.439698|0.438394|0.438523
2018-10-29 20:00:00|XRP|1540843200|0.438523|0.438525|0.433674|0.435162
2018-10-29 21:00:00|XRP|1540846800|0.435162|0.437202|0.434617|0.435239
2018-10-29 22:00:00|XRP|1540850400|0.435238|0.435693|0.434843|0.435197
2018-10-29 23:00:00|XRP|1540854000|0.435197|0.43961|0.435169|0.439608
2018-10-30 00:00:00|XRP|1540857600|0.439608|0.440177|0.438379|0.439438
2018-10-30 01:00:00|XRP|1540861200|0.439438|0.440406|0.43934|0.43955
2018-10-30 02:00:00|XRP|1540864800|0.43955|0.439886|0.439162|0.439631
2018-10-30 03:00:00|XRP|1540868400|0.439631|0.44197|0.439391|0.441871
2018-10-30 04:00:00|XRP|1540872000|0.441873|0.444966|0.441873|0.444594
2018-10-30 05:00:00|XRP|1540875600|0.444594|0.446973|0.444593|0.446973
2018-10-30 06:00:00|XRP|1540879200|0.446973|0.447361|0.44262|0.444172
2018-10-30 07:00:00|XRP|1540882800|0.444172|0.44436|0.442645|0.442934
2018-10-30 08:00:00|XRP|1540886400|0.442934|0.443714|0.442438|0.44357
2018-10-30 09:00:00|XRP|1540890000|0.44357|0.44357|0.440859|0.441777
2018-10-30 10:00:00|XRP|1540893600|0.441777|0.441855|0.440213|0.441716
2018-10-30 11:00:00|XRP|1540897200|0.441716|0.441828|0.440691|0.441506
2018-10-30 12:00:00|XRP|1540900800|0.441506|0.442252|0.439483|0.44209
2018-10-30 13:00:00|XRP|1540904400|0.44209|0.444716|0.442048|0.442747
2018-10-30 14:00:00|XRP|1540908000|0.442746|0.443936|0.442658|0.443228
2018-10-30 15:00:00|XRP|1540911600|0.443228|0.444133|0.442819|0.443011
2018-10-30 16:00:00|XRP|1540915200|0.443011|0.44404|0.442991|0.443431
2018-10-30 17:00:00|XRP|1540918800|0.443432|0.443472|0.440813|0.441088
2018-10-30 18:00:00|XRP|1540922400|0.441088|0.441722|0.4405|0.440576
2018-10-30 19:00:00|XRP|1540926000|0.440578|0.441421|0.439545|0.441366
2018-10-30 20:00:00|XRP|1540929600|0.441366|0.441432|0.438776|0.439884
2018-10-30 21:00:00|XRP|1540933200|0.439884|0.441398|0.439225|0.440865
2018-10-30 22:00:00|XRP|1540936800|0.440865|0.441475|0.440409|0.440554
2018-10-30 23:00:00|XRP|1540940400|0.440553|0.443185|0.440439|0.442868
2018-10-31 00:00:00|XRP|1540944000|0.442864|0.443825|0.442864|0.443173
2018-10-31 01:00:00|XRP|1540947600|0.443172|0.443393|0.441372|0.442061
2018-10-31 02:00:00|XRP|1540951200|0.442061|0.442537|0.440663|0.442211
2018-10-31 03:00:00|XRP|1540954800|0.442211|0.442603|0.441297|0.442306
2018-10-31 04:00:00|XRP|1540958400|0.442306|0.442408|0.441401|0.442321
2018-10-31 05:00:00|XRP|1540962000|0.442321|0.442375|0.441033|0.44202
2018-10-31 06:00:00|XRP|1540965600|0.442021|0.442451|0.440648|0.440648
2018-10-31 07:00:00|XRP|1540969200|0.440646|0.441546|0.440086|0.44044
2018-10-31 08:00:00|XRP|1540972800|0.44044|0.440445|0.439395|0.440357
2018-10-31 09:00:00|XRP|1540976400|0.440357|0.440655|0.439255|0.440322
2018-10-31 10:00:00|XRP|1540980000|0.440321|0.440671|0.438694|0.438753
2018-10-31 11:00:00|XRP|1540983600|0.438753|0.440964|0.43851|0.440961
2018-10-31 12:00:00|XRP|1540987200|0.44096|0.441195|0.440099|0.440562
2018-10-31 13:00:00|XRP|1540990800|0.440562|0.441409|0.440462|0.440938
2018-10-31 14:00:00|XRP|1540994400|0.440938|0.440952|0.439586|0.439586
2018-10-31 15:00:00|XRP|1540998000|0.439586|0.44088|0.43609|0.436108
2018-10-31 16:00:00|XRP|1541001600|0.436029|0.456257|0.43489|0.451463
2018-10-31 17:00:00|XRP|1541005200|0.451463|0.453127|0.448312|0.44927
2018-10-31 18:00:00|XRP|1541008800|0.44927|0.449753|0.447773|0.448532
2018-10-31 19:00:00|XRP|1541012400|0.448531|0.449461|0.448204|0.448204
2018-10-31 20:00:00|XRP|1541016000|0.448204|0.449722|0.44806|0.449494
2018-10-31 21:00:00|XRP|1541019600|0.449494|0.450367|0.4486|0.44986
2018-10-31 22:00:00|XRP|1541023200|0.449835|0.450775|0.449588|0.450371
2018-10-31 23:00:00|XRP|1541026800|0.450371|0.451556|0.450061|0.450611
2018-11-01 00:00:00|XRP|1541030400|0.450609|0.450762|0.449221|0.449822
2018-11-01 01:00:00|XRP|1541034000|0.449822|0.450326|0.447117|0.448504
2018-11-01 02:00:00|XRP|1541037600|0.448504|0.448511|0.447273|0.447747
2018-11-01 03:00:00|XRP|1541041200|0.447747|0.448729|0.447076|0.448159
2018-11-01 04:00:00|XRP|1541044800|0.448159|0.448787|0.44811|0.448541
2018-11-01 05:00:00|XRP|1541048400|0.448541|0.448622|0.44741|0.448156
2018-11-01 06:00:00|XRP|1541052000|0.448155|0.449277|0.447345|0.447345
2018-11-01 07:00:00|XRP|1541055600|0.447343|0.448802|0.447273|0.448438
2018-11-01 08:00:00|XRP|1541059200|0.448438|0.449675|0.447364|0.449657
2018-11-01 09:00:00|XRP|1541062800|0.449657|0.449672|0.448|0.448197
2018-11-01 10:00:00|XRP|1541066400|0.448197|0.449943|0.448087|0.449726
2018-11-01 11:00:00|XRP|1541070000|0.449725|0.450142|0.449168|0.449515
2018-11-01 12:00:00|XRP|1541073600|0.449515|0.449905|0.44896|0.449554
2018-11-01 13:00:00|XRP|1541077200|0.449554|0.449952|0.449115|0.449493
2018-11-01 14:00:00|XRP|1541080800|0.449494|0.450511|0.449446|0.450456
2018-11-01 15:00:00|XRP|1541084400|0.450456|0.451253|0.449773|0.451245
2018-11-01 16:00:00|XRP|1541088000|0.451243|0.451243|0.450069|0.450583
2018-11-01 17:00:00|XRP|1541091600|0.450583|0.450855|0.449862|0.45031
2018-11-01 18:00:00|XRP|1541095200|0.45031|0.450959|0.449703|0.450954
2018-11-01 19:00:00|XRP|1541098800|0.450954|0.451988|0.450702|0.451988
2018-11-01 20:00:00|XRP|1541102400|0.451988|0.452672|0.451529|0.452524
2018-11-01 21:00:00|XRP|1541106000|0.452525|0.454858|0.452195|0.454712
2018-11-01 22:00:00|XRP|1541109600|0.454712|0.456557|0.454559|0.456
2018-11-01 23:00:00|XRP|1541113200|0.456|0.456472|0.45437|0.454855
2018-11-02 00:00:00|XRP|1541116800|0.454855|0.456429|0.4545|0.456189
2018-11-02 01:00:00|XRP|1541120400|0.456189|0.461067|0.456074|0.461063
2018-11-02 02:00:00|XRP|1541124000|0.461063|0.46158|0.458687|0.459399
2018-11-02 03:00:00|XRP|1541127600|0.459399|0.459828|0.456591|0.458838
2018-11-02 04:00:00|XRP|1541131200|0.458838|0.459056|0.458052|0.458366
2018-11-02 05:00:00|XRP|1541134800|0.458365|0.459191|0.456966|0.457059
2018-11-02 06:00:00|XRP|1541138400|0.457059|0.458316|0.457059|0.457089
2018-11-02 07:00:00|XRP|1541142000|0.457088|0.457155|0.45552|0.455818
2018-11-02 08:00:00|XRP|1541145600|0.455818|0.45712|0.454886|0.456005
2018-11-02 09:00:00|XRP|1541149200|0.456005|0.456571|0.453198|0.454262
2018-11-02 10:00:00|XRP|1541152800|0.454264|0.455861|0.454264|0.455418
2018-11-02 11:00:00|XRP|1541156400|0.455418|0.45696|0.455418|0.456794
2018-11-02 12:00:00|XRP|1541160000|0.456794|0.457908|0.456246|0.457715
2018-11-02 13:00:00|XRP|1541163600|0.457715|0.458646|0.457108|0.457647
2018-11-02 14:00:00|XRP|1541167200|0.457647|0.461441|0.457561|0.458863
2018-11-02 15:00:00|XRP|1541170800|0.458863|0.461342|0.45841|0.460359
2018-11-02 16:00:00|XRP|1541174400|0.460359|0.461112|0.459249|0.46002
2018-11-02 17:00:00|XRP|1541178000|0.46002|0.460367|0.457936|0.457959
2018-11-02 18:00:00|XRP|1541181600|0.457959|0.459134|0.45749|0.45752
2018-11-02 19:00:00|XRP|1541185200|0.457519|0.458107|0.456991|0.457203
2018-11-02 20:00:00|XRP|1541188800|0.457202|0.457753|0.456195|0.457752
2018-11-02 21:00:00|XRP|1541192400|0.457752|0.457886|0.456776|0.457246
2018-11-02 22:00:00|XRP|1541196000|0.457245|0.458067|0.456359|0.456635
2018-11-02 23:00:00|XRP|1541199600|0.456635|0.45671|0.45561|0.455671
2018-11-03 00:00:00|XRP|1541203200|0.455671|0.457197|0.455614|0.456125
2018-11-03 01:00:00|XRP|1541206800|0.456121|0.457155|0.455491|0.45586
2018-11-03 02:00:00|XRP|1541210400|0.45586|0.455922|0.455375|0.455397
2018-11-03 03:00:00|XRP|1541214000|0.455399|0.455735|0.45428|0.454665
2018-11-03 04:00:00|XRP|1541217600|0.454665|0.455018|0.45442|0.454431
2018-11-03 05:00:00|XRP|1541221200|0.454431|0.455153|0.454429|0.455077
2018-11-03 06:00:00|XRP|1541224800|0.455077|0.456237|0.455019|0.455525
2018-11-03 07:00:00|XRP|1541228400|0.455525|0.45588|0.455187|0.455512
2018-11-03 08:00:00|XRP|1541232000|0.455512|0.455512|0.454514|0.454789
2018-11-03 09:00:00|XRP|1541235600|0.454789|0.455444|0.454338|0.454745
2018-11-03 10:00:00|XRP|1541239200|0.454746|0.454757|0.453027|0.454081
2018-11-03 11:00:00|XRP|1541242800|0.454081|0.454412|0.453239|0.454162
2018-11-03 12:00:00|XRP|1541246400|0.454163|0.454531|0.453491|0.4541
2018-11-03 13:00:00|XRP|1541250000|0.4541|0.454604|0.453233|0.454229
2018-11-03 14:00:00|XRP|1541253600|0.454229|0.45443|0.453047|0.453091
2018-11-03 15:00:00|XRP|1541257200|0.453091|0.45464|0.453091|0.454211
2018-11-03 16:00:00|XRP|1541260800|0.454211|0.454691|0.453245|0.454546
2018-11-03 17:00:00|XRP|1541264400|0.454545|0.45457|0.452643|0.453558
2018-11-03 18:00:00|XRP|1541268000|0.453558|0.453886|0.45314|0.45324
2018-11-03 19:00:00|XRP|1541271600|0.45324|0.453703|0.452718|0.453406
2018-11-03 20:00:00|XRP|1541275200|0.453408|0.454015|0.453149|0.453727
2018-11-03 21:00:00|XRP|1541278800|0.453727|0.454823|0.452565|0.452967
2018-11-03 22:00:00|XRP|1541282400|0.452966|0.453198|0.451616|0.451825
2018-11-03 23:00:00|XRP|1541286000|0.451826|0.453851|0.451762|0.4533
2018-11-04 00:00:00|XRP|1541289600|0.4533|0.453891|0.452384|0.453109
2018-11-04 01:00:00|XRP|1541293200|0.453108|0.453933|0.451691|0.453113
2018-11-04 02:00:00|XRP|1541296800|0.453113|0.45367|0.451827|0.451896
2018-11-04 03:00:00|XRP|1541300400|0.451896|0.452102|0.450748|0.451369
2018-11-04 04:00:00|XRP|1541304000|0.451369|0.451369|0.450227|0.450533
2018-11-04 05:00:00|XRP|1541307600|0.450532|0.450532|0.448752|0.44878
2018-11-04 06:00:00|XRP|1541311200|0.448776|0.449058|0.447442|0.448139
2018-11-04 07:00:00|XRP|1541314800|0.44814|0.45396|0.448137|0.452873
2018-11-04 08:00:00|XRP|1541318400|0.452873|0.4534|0.451529|0.451555
2018-11-04 09:00:00|XRP|1541322000|0.451556|0.453375|0.451435|0.452694
2018-11-04 10:00:00|XRP|1541325600|0.452694|0.454911|0.45248|0.45329
2018-11-04 11:00:00|XRP|1541329200|0.45329|0.453311|0.451981|0.452842
2018-11-04 12:00:00|XRP|1541332800|0.452845|0.453187|0.451827|0.452442
2018-11-04 13:00:00|XRP|1541336400|0.452439|0.452606|0.451353|0.451353
2018-11-04 14:00:00|XRP|1541340000|0.451353|0.453155|0.450888|0.453152
2018-11-04 15:00:00|XRP|1541343600|0.453154|0.453182|0.451847|0.452322
2018-11-04 16:00:00|XRP|1541347200|0.452322|0.46774|0.451865|0.465166
2018-11-04 17:00:00|XRP|1541350800|0.465165|0.465165|0.460729|0.462578
2018-11-04 18:00:00|XRP|1541354400|0.462578|0.463763|0.46154|0.462801
2018-11-04 19:00:00|XRP|1541358000|0.462801|0.47449|0.462766|0.469811
2018-11-04 20:00:00|XRP|1541361600|0.4698|0.470811|0.467664|0.467958
2018-11-04 21:00:00|XRP|1541365200|0.467958|0.468521|0.464323|0.4654
2018-11-04 22:00:00|XRP|1541368800|0.4654|0.466417|0.464563|0.464738
2018-11-04 23:00:00|XRP|1541372400|0.464737|0.46513|0.463731|0.464781
2018-11-05 00:00:00|XRP|1541376000|0.464781|0.468232|0.464726|0.465913
2018-11-05 01:00:00|XRP|1541379600|0.465913|0.46683|0.465523|0.46683
2018-11-05 02:00:00|XRP|1541383200|0.46683|0.467891|0.462168|0.462418
2018-11-05 03:00:00|XRP|1541386800|0.462416|0.463751|0.461177|0.463728
2018-11-05 04:00:00|XRP|1541390400|0.463728|0.463732|0.460151|0.460151
2018-11-05 05:00:00|XRP|1541394000|0.46015|0.461635|0.459996|0.461234
2018-11-05 06:00:00|XRP|1541397600|0.461234|0.461691|0.460484|0.461
2018-11-05 07:00:00|XRP|1541401200|0.461|0.463811|0.460997|0.46244
2018-11-05 08:00:00|XRP|1541404800|0.46244|0.463434|0.461958|0.463345
2018-11-05 09:00:00|XRP|1541408400|0.463344|0.463369|0.460248|0.460288
2018-11-05 10:00:00|XRP|1541412000|0.460288|0.463254|0.460284|0.462593
2018-11-05 11:00:00|XRP|1541415600|0.462593|0.462843|0.462046|0.462049
2018-11-05 12:00:00|XRP|1541419200|0.462049|0.462853|0.461292|0.462363
2018-11-05 13:00:00|XRP|1541422800|0.462363|0.462727|0.461498|0.461612
2018-11-05 14:00:00|XRP|1541426400|0.461612|0.463177|0.461611|0.462151
2018-11-05 15:00:00|XRP|1541430000|0.462151|0.46434|0.461778|0.464228
2018-11-05 16:00:00|XRP|1541433600|0.464228|0.492747|0.464228|0.48797
2018-11-05 17:00:00|XRP|1541437200|0.48798|0.491815|0.482903|0.484545
2018-11-05 18:00:00|XRP|1541440800|0.484545|0.484736|0.480035|0.480874
2018-11-05 19:00:00|XRP|1541444400|0.480874|0.483296|0.478431|0.480306
2018-11-05 20:00:00|XRP|1541448000|0.480306|0.48277|0.478625|0.4821
2018-11-05 21:00:00|XRP|1541451600|0.4821|0.484812|0.479934|0.484812
2018-11-05 22:00:00|XRP|1541455200|0.484812|0.485081|0.481354|0.484191
2018-11-05 23:00:00|XRP|1541458800|0.484191|0.493614|0.484053|0.489424
2018-11-06 00:00:00|XRP|1541462400|0.489424|0.499723|0.487449|0.496775
2018-11-06 01:00:00|XRP|1541466000|0.496775|0.513381|0.496317|0.51313
2018-11-06 02:00:00|XRP|1541469600|0.51313|0.513804|0.505303|0.505769
2018-11-06 03:00:00|XRP|1541473200|0.505771|0.505774|0.500586|0.504511
2018-11-06 04:00:00|XRP|1541476800|0.504511|0.50492|0.501359|0.502832
2018-11-06 05:00:00|XRP|1541480400|0.502834|0.50971|0.502816|0.508099
2018-11-06 06:00:00|XRP|1541484000|0.508101|0.526454|0.507777|0.523386
2018-11-06 07:00:00|XRP|1541487600|0.523301|0.525082|0.516561|0.524149
2018-11-06 08:00:00|XRP|1541491200|0.524149|0.524165|0.517835|0.521247
2018-11-06 09:00:00|XRP|1541494800|0.521247|0.53804|0.521247|0.536894
2018-11-06 10:00:00|XRP|1541498400|0.536894|0.552926|0.533194|0.551973
2018-11-06 11:00:00|XRP|1541502000|0.551972|0.561866|0.536252|0.540789
2018-11-06 12:00:00|XRP|1541505600|0.540789|0.542898|0.526496|0.529208
2018-11-06 13:00:00|XRP|1541509200|0.529152|0.535395|0.52058|0.529122
2018-11-06 14:00:00|XRP|1541512800|0.529122|0.534139|0.524065|0.531553
2018-11-06 15:00:00|XRP|1541516400|0.531553|0.535045|0.526319|0.535045
2018-11-06 16:00:00|XRP|1541520000|0.535045|0.538812|0.532392|0.533491
2018-11-06 17:00:00|XRP|1541523600|0.533492|0.535479|0.521537|0.52365
2018-11-06 18:00:00|XRP|1541527200|0.52365|0.526671|0.522421|0.524368
2018-11-06 19:00:00|XRP|1541530800|0.524369|0.530977|0.524215|0.528139
2018-11-06 20:00:00|XRP|1541534400|0.528139|0.529585|0.524864|0.525198
2018-11-06 21:00:00|XRP|1541538000|0.525198|0.53183|0.525198|0.531594
2018-11-06 22:00:00|XRP|1541541600|0.531595|0.544592|0.531567|0.540394
2018-11-06 23:00:00|XRP|1541545200|0.540394|0.544035|0.537575|0.541455
2018-11-07 00:00:00|XRP|1541548800|0.541455|0.549417|0.541418|0.54894
2018-11-07 01:00:00|XRP|1541552400|0.54894|0.549889|0.52927|0.531134
2018-11-07 02:00:00|XRP|1541556000|0.531139|0.540006|0.531139|0.539572
2018-11-07 03:00:00|XRP|1541559600|0.539571|0.540063|0.532292|0.532292
2018-11-07 04:00:00|XRP|1541563200|0.532292|0.535321|0.531673|0.534702
2018-11-07 05:00:00|XRP|1541566800|0.534702|0.536599|0.53157|0.53157
2018-11-07 06:00:00|XRP|1541570400|0.53157|0.532263|0.52465|0.528974
2018-11-07 07:00:00|XRP|1541574000|0.528974|0.528974|0.522533|0.524631
2018-11-07 08:00:00|XRP|1541577600|0.524631|0.53184|0.523557|0.53062
2018-11-07 09:00:00|XRP|1541581200|0.530522|0.53662|0.529155|0.534013
2018-11-07 10:00:00|XRP|1541584800|0.534013|0.53483|0.52844|0.53182
2018-11-07 11:00:00|XRP|1541588400|0.53182|0.532025|0.527297|0.528587
2018-11-07 12:00:00|XRP|1541592000|0.528588|0.533232|0.526829|0.533226
2018-11-07 13:00:00|XRP|1541595600|0.533226|0.535506|0.53071|0.535457
2018-11-07 14:00:00|XRP|1541599200|0.535457|0.538874|0.533102|0.53566
2018-11-07 15:00:00|XRP|1541602800|0.53566|0.536196|0.527161|0.528475
2018-11-07 16:00:00|XRP|1541606400|0.528475|0.529629|0.525009|0.529628
2018-11-07 17:00:00|XRP|1541610000|0.529628|0.533576|0.528927|0.531621
2018-11-07 18:00:00|XRP|1541613600|0.531621|0.533367|0.530229|0.530229
2018-11-07 19:00:00|XRP|1541617200|0.530229|0.532751|0.530229|0.531581
2018-11-07 20:00:00|XRP|1541620800|0.531581|0.531914|0.530097|0.530384
2018-11-07 21:00:00|XRP|1541624400|0.530384|0.536049|0.530384|0.534022
2018-11-07 22:00:00|XRP|1541628000|0.534021|0.53776|0.530514|0.536865
2018-11-07 23:00:00|XRP|1541631600|0.53687|0.536926|0.53381|0.533907
2018-11-08 00:00:00|XRP|1541635200|0.533907|0.534563|0.531689|0.534559
2018-11-08 01:00:00|XRP|1541638800|0.534559|0.538154|0.534558|0.536787
2018-11-08 02:00:00|XRP|1541642400|0.536787|0.53679|0.53395|0.534383
2018-11-08 03:00:00|XRP|1541646000|0.534382|0.53447|0.522592|0.523625
2018-11-08 04:00:00|XRP|1541649600|0.523625|0.52548|0.50433|0.505058
2018-11-08 05:00:00|XRP|1541653200|0.505058|0.513101|0.505036|0.513027
2018-11-08 06:00:00|XRP|1541656800|0.513027|0.51312|0.50876|0.50941
2018-11-08 07:00:00|XRP|1541660400|0.50941|0.51117|0.506053|0.508507
2018-11-08 08:00:00|XRP|1541664000|0.508513|0.51081|0.506656|0.510231
2018-11-08 09:00:00|XRP|1541667600|0.510231|0.51363|0.509851|0.509851
2018-11-08 10:00:00|XRP|1541671200|0.50985|0.509868|0.507394|0.508772
2018-11-08 11:00:00|XRP|1541674800|0.508771|0.508782|0.506592|0.507752
2018-11-08 12:00:00|XRP|1541678400|0.507752|0.509964|0.50729|0.50793
2018-11-08 13:00:00|XRP|1541682000|0.50793|0.510556|0.507409|0.510531
2018-11-08 14:00:00|XRP|1541685600|0.510531|0.513966|0.509316|0.511583
2018-11-08 15:00:00|XRP|1541689200|0.511583|0.513234|0.510953|0.513214
2018-11-08 16:00:00|XRP|1541692800|0.513211|0.513586|0.506033|0.50617
2018-11-08 17:00:00|XRP|1541696400|0.50617|0.50617|0.497034|0.499262
2018-11-08 18:00:00|XRP|1541700000|0.499262|0.501349|0.494882|0.501286
2018-11-08 19:00:00|XRP|1541703600|0.501285|0.50311|0.496511|0.496511
2018-11-08 20:00:00|XRP|1541707200|0.496441|0.499615|0.49479|0.49889
2018-11-08 21:00:00|XRP|1541710800|0.49889|0.50341|0.49884|0.501971
2018-11-08 22:00:00|XRP|1541714400|0.501971|0.50386|0.500983|0.500983
2018-11-08 23:00:00|XRP|1541718000|0.500986|0.500986|0.489923|0.489923
2018-11-09 00:00:00|XRP|1541721600|0.489923|0.49291|0.4883|0.490735
2018-11-09 01:00:00|XRP|1541725200|0.490735|0.495259|0.490638|0.493158
2018-11-09 02:00:00|XRP|1541728800|0.493157|0.495247|0.492779|0.494769
2018-11-09 03:00:00|XRP|1541732400|0.494769|0.503574|0.49472|0.499395
2018-11-09 04:00:00|XRP|1541736000|0.499395|0.510335|0.499278|0.510323
2018-11-09 05:00:00|XRP|1541739600|0.510324|0.514528|0.506845|0.5071
2018-11-09 06:00:00|XRP|1541743200|0.5071|0.50858|0.504477|0.506592
2018-11-09 07:00:00|XRP|1541746800|0.506592|0.5083|0.504876|0.507575
2018-11-09 08:00:00|XRP|1541750400|0.507573|0.507751|0.505204|0.50711
2018-11-09 09:00:00|XRP|1541754000|0.50711|0.511252|0.506728|0.50773
2018-11-09 10:00:00|XRP|1541757600|0.50773|0.50784|0.494451|0.498539
2018-11-09 11:00:00|XRP|1541761200|0.498539|0.501321|0.497021|0.499682
2018-11-09 12:00:00|XRP|1541764800|0.49968|0.500253|0.49619|0.496268
2018-11-09 13:00:00|XRP|1541768400|0.49662|0.499425|0.496355|0.498754
2018-11-09 14:00:00|XRP|1541772000|0.498754|0.498936|0.4918|0.498202
2018-11-09 15:00:00|XRP|1541775600|0.498202|0.498345|0.492731|0.495508
2018-11-09 16:00:00|XRP|1541779200|0.495508|0.497954|0.495132|0.497204
2018-11-09 17:00:00|XRP|1541782800|0.497204|0.502837|0.495582|0.501965
2018-11-09 18:00:00|XRP|1541786400|0.501966|0.502717|0.500652|0.500969
2018-11-09 19:00:00|XRP|1541790000|0.500969|0.502064|0.497783|0.497803
2018-11-09 20:00:00|XRP|1541793600|0.497799|0.500595|0.49567|0.49961
2018-11-09 21:00:00|XRP|1541797200|0.499613|0.500526|0.49677|0.49682
2018-11-09 22:00:00|XRP|1541800800|0.49682|0.496848|0.490909|0.494185
2018-11-09 23:00:00|XRP|1541804400|0.494185|0.494458|0.49216|0.494458
2018-11-10 00:00:00|XRP|1541808000|0.494459|0.49853|0.494459|0.497452
2018-11-10 01:00:00|XRP|1541811600|0.497453|0.50125|0.496853|0.5012
2018-11-10 02:00:00|XRP|1541815200|0.5012|0.50134|0.498393|0.50045
2018-11-10 03:00:00|XRP|1541818800|0.50045|0.50083|0.499083|0.499325
2018-11-10 04:00:00|XRP|1541822400|0.499325|0.500186|0.498626|0.499834
2018-11-10 05:00:00|XRP|1541826000|0.499832|0.502706|0.499556|0.502634
2018-11-10 06:00:00|XRP|1541829600|0.502635|0.502672|0.500599|0.502541
2018-11-10 07:00:00|XRP|1541833200|0.502542|0.502566|0.499159|0.499378
2018-11-10 08:00:00|XRP|1541836800|0.499379|0.501725|0.499102|0.500606
2018-11-10 09:00:00|XRP|1541840400|0.500605|0.502018|0.500388|0.500829
2018-11-10 10:00:00|XRP|1541844000|0.500829|0.500933|0.499889|0.500536
2018-11-10 11:00:00|XRP|1541847600|0.500536|0.501121|0.49667|0.497449
2018-11-10 12:00:00|XRP|1541851200|0.49745|0.501462|0.49745|0.501438
2018-11-10 13:00:00|XRP|1541854800|0.501438|0.504082|0.501287|0.50376
2018-11-10 14:00:00|XRP|1541858400|0.50376|0.505005|0.503566|0.504533
2018-11-10 15:00:00|XRP|1541862000|0.504533|0.504593|0.502053|0.50422
2018-11-10 16:00:00|XRP|1541865600|0.50422|0.504352|0.502873|0.503353
2018-11-10 17:00:00|XRP|1541869200|0.503353|0.506068|0.502027|0.505263
2018-11-10 18:00:00|XRP|1541872800|0.505268|0.508137|0.504887|0.508137
2018-11-10 19:00:00|XRP|1541876400|0.508138|0.509264|0.50587|0.506351
2018-11-10 20:00:00|XRP|1541880000|0.506351|0.506512|0.505262|0.506461
2018-11-10 21:00:00|XRP|1541883600|0.506461|0.507536|0.505695|0.507194
2018-11-10 22:00:00|XRP|1541887200|0.507194|0.507905|0.506152|0.506192
2018-11-10 23:00:00|XRP|1541890800|0.506192|0.506713|0.505625|0.506356
2018-11-11 00:00:00|XRP|1541894400|0.506357|0.506361|0.501159|0.501859
2018-11-11 01:00:00|XRP|1541898000|0.501859|0.504677|0.501854|0.504371
2018-11-11 02:00:00|XRP|1541901600|0.50437|0.50484|0.50342|0.50479
2018-11-11 03:00:00|XRP|1541905200|0.504794|0.504798|0.502017|0.502535
2018-11-11 04:00:00|XRP|1541908800|0.502535|0.502535|0.50006|0.501497
2018-11-11 05:00:00|XRP|1541912400|0.501497|0.5022|0.500786|0.500912
2018-11-11 06:00:00|XRP|1541916000|0.500912|0.501025|0.500079|0.50039
2018-11-11 07:00:00|XRP|1541919600|0.500369|0.502493|0.499405|0.502278
2018-11-11 08:00:00|XRP|1541923200|0.502278|0.503814|0.502097|0.503769
2018-11-11 09:00:00|XRP|1541926800|0.503769|0.504716|0.503489|0.503492
2018-11-11 10:00:00|XRP|1541930400|0.503492|0.504312|0.502004|0.502132
2018-11-11 11:00:00|XRP|1541934000|0.502132|0.502363|0.499721|0.501374
2018-11-11 12:00:00|XRP|1541937600|0.501374|0.501787|0.500321|0.500597
2018-11-11 13:00:00|XRP|1541941200|0.500596|0.501209|0.50048|0.5005
2018-11-11 14:00:00|XRP|1541944800|0.500494|0.500939|0.498333|0.498581
2018-11-11 15:00:00|XRP|1541948400|0.498581|0.49894|0.49802|0.498451
2018-11-11 16:00:00|XRP|1541952000|0.498451|0.499332|0.492517|0.49447
2018-11-11 17:00:00|XRP|1541955600|0.49447|0.49791|0.493073|0.497503
2018-11-11 18:00:00|XRP|1541959200|0.497503|0.498807|0.496455|0.49863
2018-11-11 19:00:00|XRP|1541962800|0.49863|0.49863|0.49617|0.497402
2018-11-11 20:00:00|XRP|1541966400|0.497402|0.500434|0.497314|0.499536
2018-11-11 21:00:00|XRP|1541970000|0.499536|0.500794|0.499488|0.49984
2018-11-11 22:00:00|XRP|1541973600|0.499839|0.499935|0.49765|0.497699
2018-11-11 23:00:00|XRP|1541977200|0.497676|0.497934|0.496604|0.496896
2018-11-12 00:00:00|XRP|1541980800|0.496896|0.50375|0.496447|0.503095
2018-11-12 01:00:00|XRP|1541984400|0.50309|0.506155|0.502734|0.503859
2018-11-12 02:00:00|XRP|1541988000|0.503862|0.504014|0.501638|0.502223
2018-11-12 03:00:00|XRP|1541991600|0.502223|0.503578|0.502062|0.503292
2018-11-12 04:00:00|XRP|1541995200|0.503293|0.503374|0.500544|0.500618
2018-11-12 05:00:00|XRP|1541998800|0.500618|0.503443|0.5004|0.503348
2018-11-12 06:00:00|XRP|1542002400|0.503348|0.5034|0.502775|0.502786
2018-11-12 07:00:00|XRP|1542006000|0.502786|0.50292|0.50021|0.501411
2018-11-12 08:00:00|XRP|1542009600|0.501411|0.5025|0.499008|0.499008
2018-11-12 09:00:00|XRP|1542013200|0.499008|0.500284|0.497316|0.499601
2018-11-12 10:00:00|XRP|1542016800|0.499601|0.501423|0.498822|0.501423
2018-11-12 11:00:00|XRP|1542020400|0.501424|0.501672|0.500024|0.500357
2018-11-12 12:00:00|XRP|1542024000|0.500396|0.500421|0.49916|0.499792
2018-11-12 13:00:00|XRP|1542027600|0.499792|0.502689|0.499725|0.502304
2018-11-12 14:00:00|XRP|1542031200|0.502304|0.505077|0.501846|0.505077
2018-11-12 15:00:00|XRP|1542034800|0.505077|0.52508|0.505068|0.522016
2018-11-12 16:00:00|XRP|1542038400|0.522016|0.522201|0.516|0.520746
2018-11-12 17:00:00|XRP|1542042000|0.520746|0.520747|0.516385|0.516424
2018-11-12 18:00:00|XRP|1542045600|0.516425|0.51825|0.515873|0.516743
2018-11-12 19:00:00|XRP|1542049200|0.516743|0.523668|0.516743|0.519116
2018-11-12 20:00:00|XRP|1542052800|0.519116|0.519569|0.517214|0.519551
2018-11-12 21:00:00|XRP|1542056400|0.51955|0.519655|0.516917|0.51751
2018-11-12 22:00:00|XRP|1542060000|0.51751|0.518287|0.514224|0.514995
2018-11-12 23:00:00|XRP|1542063600|0.514995|0.515037|0.510775|0.513157
2018-11-13 00:00:00|XRP|1542067200|0.513157|0.514815|0.512659|0.51418
2018-11-13 01:00:00|XRP|1542070800|0.51418|0.51418|0.510328|0.510638
2018-11-13 02:00:00|XRP|1542074400|0.510638|0.51087|0.506464|0.508759
2018-11-13 03:00:00|XRP|1542078000|0.508759|0.509945|0.505051|0.50968
2018-11-13 04:00:00|XRP|1542081600|0.50968|0.5149|0.509636|0.51229
2018-11-13 05:00:00|XRP|1542085200|0.512292|0.514798|0.511604|0.511604
2018-11-13 06:00:00|XRP|1542088800|0.511604|0.512046|0.51111|0.511596
2018-11-13 07:00:00|XRP|1542092400|0.511597|0.512786|0.511597|0.511837
2018-11-13 08:00:00|XRP|1542096000|0.511837|0.511837|0.50924|0.511457
2018-11-13 09:00:00|XRP|1542099600|0.511454|0.518663|0.511449|0.511751
2018-11-13 10:00:00|XRP|1542103200|0.511751|0.514018|0.511158|0.513354
2018-11-13 11:00:00|XRP|1542106800|0.513354|0.519307|0.512835|0.517111
2018-11-13 12:00:00|XRP|1542110400|0.51711|0.51913|0.515679|0.516791
2018-11-13 13:00:00|XRP|1542114000|0.516791|0.519222|0.516791|0.517568
2018-11-13 14:00:00|XRP|1542117600|0.517568|0.518134|0.513887|0.5149
2018-11-13 15:00:00|XRP|1542121200|0.5149|0.515106|0.511811|0.514131
2018-11-13 16:00:00|XRP|1542124800|0.514131|0.514512|0.512504|0.51348
2018-11-13 17:00:00|XRP|1542128400|0.51348|0.515823|0.513246|0.515823
2018-11-13 18:00:00|XRP|1542132000|0.515823|0.516006|0.511901|0.512029
2018-11-13 19:00:00|XRP|1542135600|0.512029|0.512531|0.507132|0.507478
2018-11-13 20:00:00|XRP|1542139200|0.507478|0.50852|0.497917|0.49941
2018-11-13 21:00:00|XRP|1542142800|0.49941|0.504313|0.49941|0.503149
2018-11-13 22:00:00|XRP|1542146400|0.503147|0.50539|0.500778|0.505205
2018-11-13 23:00:00|XRP|1542150000|0.505205|0.505705|0.502934|0.503858
2018-11-14 00:00:00|XRP|1542153600|0.503855|0.50455|0.499869|0.502371
2018-11-14 01:00:00|XRP|1542157200|0.502371|0.502832|0.496754|0.502774
2018-11-14 02:00:00|XRP|1542160800|0.502774|0.50293|0.499601|0.502842
2018-11-14 03:00:00|XRP|1542164400|0.502842|0.503|0.501402|0.501402
2018-11-14 04:00:00|XRP|1542168000|0.501402|0.502497|0.500599|0.502335
2018-11-14 05:00:00|XRP|1542171600|0.502335|0.502423|0.501051|0.501401
2018-11-14 06:00:00|XRP|1542175200|0.501401|0.503507|0.501046|0.503507
2018-11-14 07:00:00|XRP|1542178800|0.503508|0.503889|0.503201|0.503426
2018-11-14 08:00:00|XRP|1542182400|0.503426|0.50348|0.501551|0.502387
2018-11-14 09:00:00|XRP|1542186000|0.502387|0.503066|0.501296|0.501584
2018-11-14 10:00:00|XRP|1542189600|0.501584|0.501591|0.486458|0.4892
2018-11-14 11:00:00|XRP|1542193200|0.4892|0.49471|0.486426|0.492888
2018-11-14 12:00:00|XRP|1542196800|0.492888|0.493536|0.489309|0.49337
2018-11-14 13:00:00|XRP|1542200400|0.49337|0.494913|0.491512|0.491634
2018-11-14 14:00:00|XRP|1542204000|0.491634|0.49184|0.48895|0.491281
2018-11-14 15:00:00|XRP|1542207600|0.491281|0.491281|0.483793|0.485041
2018-11-14 16:00:00|XRP|1542211200|0.485041|0.485155|0.460335|0.461156
2018-11-14 17:00:00|XRP|1542214800|0.461161|0.46589|0.402724|0.434571
2018-11-14 18:00:00|XRP|1542218400|0.43457|0.457806|0.425769|0.451226
2018-11-14 19:00:00|XRP|1542222000|0.451226|0.453044|0.430465|0.434173
2018-11-14 20:00:00|XRP|1542225600|0.434173|0.439972|0.419353|0.437336
2018-11-14 21:00:00|XRP|1542229200|0.437355|0.437993|0.417304|0.429738
2018-11-14 22:00:00|XRP|1542232800|0.429738|0.454536|0.42854|0.440579
2018-11-14 23:00:00|XRP|1542236400|0.44768|0.449957|0.44299|0.44709
2018-11-15 00:00:00|XRP|1542240000|0.44721|0.460947|0.44688|0.458336
2018-11-15 01:00:00|XRP|1542243600|0.458353|0.458504|0.450605|0.451098
2018-11-15 02:00:00|XRP|1542247200|0.451098|0.45313|0.446109|0.451218
2018-11-15 03:00:00|XRP|1542250800|0.451214|0.451214|0.43358|0.4413
2018-11-15 04:00:00|XRP|1542254400|0.4413|0.452|0.44109|0.450627
2018-11-15 05:00:00|XRP|1542258000|0.450628|0.450628|0.440742|0.448366
2018-11-15 06:00:00|XRP|1542261600|0.448366|0.452221|0.446833|0.44918
2018-11-15 07:00:00|XRP|1542265200|0.44918|0.449519|0.445001|0.447286
2018-11-15 08:00:00|XRP|1542268800|0.44764|0.456824|0.44728|0.455727
2018-11-15 09:00:00|XRP|1542272400|0.455727|0.456871|0.448045|0.44859
2018-11-15 10:00:00|XRP|1542276000|0.44859|0.454043|0.44859|0.453634
2018-11-15 11:00:00|XRP|1542279600|0.453634|0.455526|0.437674|0.442717
2018-11-15 12:00:00|XRP|1542283200|0.442717|0.445059|0.438519|0.44364
2018-11-15 13:00:00|XRP|1542286800|0.44364|0.445962|0.439118|0.440422
2018-11-15 14:00:00|XRP|1542290400|0.440422|0.443758|0.43871|0.441075
2018-11-15 15:00:00|XRP|1542294000|0.441074|0.441084|0.416002|0.417557
2018-11-15 16:00:00|XRP|1542297600|0.417568|0.451746|0.416506|0.451391
2018-11-15 17:00:00|XRP|1542301200|0.451407|0.464395|0.442846|0.459936
2018-11-15 18:00:00|XRP|1542304800|0.459936|0.463744|0.455182|0.456565
2018-11-15 19:00:00|XRP|1542308400|0.456565|0.463708|0.453935|0.460218
2018-11-15 20:00:00|XRP|1542312000|0.460218|0.467521|0.45928|0.463571
2018-11-15 21:00:00|XRP|1542315600|0.463554|0.463602|0.454482|0.456983
2018-11-15 22:00:00|XRP|1542319200|0.456983|0.45888|0.4529|0.45879
2018-11-15 23:00:00|XRP|1542322800|0.45879|0.461687|0.456367|0.461687
2018-11-16 00:00:00|XRP|1542326400|0.461687|0.478181|0.461454|0.473494
2018-11-16 01:00:00|XRP|1542330000|0.473494|0.479496|0.471308|0.4731
2018-11-16 02:00:00|XRP|1542333600|0.4731|0.473704|0.467202|0.470574
2018-11-16 03:00:00|XRP|1542337200|0.470575|0.472848|0.468149|0.470587
2018-11-16 04:00:00|XRP|1542340800|0.470588|0.4774|0.470138|0.475393
2018-11-16 05:00:00|XRP|1542344400|0.475393|0.475393|0.471072|0.471249
2018-11-16 06:00:00|XRP|1542348000|0.47125|0.471642|0.467614|0.46895
2018-11-16 07:00:00|XRP|1542351600|0.46895|0.471067|0.466473|0.470695
2018-11-16 08:00:00|XRP|1542355200|0.470695|0.47163|0.46691|0.467598
2018-11-16 09:00:00|XRP|1542358800|0.467601|0.469522|0.464488|0.467888
2018-11-16 10:00:00|XRP|1542362400|0.468|0.468152|0.457149|0.461554
2018-11-16 11:00:00|XRP|1542366000|0.461551|0.47047|0.46083|0.47005
2018-11-16 12:00:00|XRP|1542369600|0.470064|0.470299|0.46663|0.46761
2018-11-16 13:00:00|XRP|1542373200|0.46761|0.468101|0.46284|0.4657
2018-11-16 14:00:00|XRP|1542376800|0.4657|0.46955|0.464948|0.46856
2018-11-16 15:00:00|XRP|1542380400|0.46856|0.469107|0.46776|0.468544
2018-11-16 16:00:00|XRP|1542384000|0.468545|0.468587|0.463219|0.463806
2018-11-16 17:00:00|XRP|1542387600|0.463806|0.467934|0.461952|0.465224
2018-11-16 18:00:00|XRP|1542391200|0.465224|0.46678|0.464988|0.465109
2018-11-16 19:00:00|XRP|1542394800|0.465109|0.465109|0.463042|0.464172
2018-11-16 20:00:00|XRP|1542398400|0.464172|0.46519|0.459699|0.460223
2018-11-16 21:00:00|XRP|1542402000|0.460217|0.46472|0.45925|0.464633
2018-11-16 22:00:00|XRP|1542405600|0.464629|0.466785|0.460151|0.46323
2018-11-16 23:00:00|XRP|1542409200|0.46323|0.463797|0.458568|0.459351
2018-11-17 00:00:00|XRP|1542412800|0.459351|0.469062|0.459351|0.46595
2018-11-17 01:00:00|XRP|1542416400|0.46595|0.466145|0.463939|0.464838
2018-11-17 02:00:00|XRP|1542420000|0.464828|0.46502|0.463016|0.463087
2018-11-17 03:00:00|XRP|1542423600|0.463088|0.463505|0.461251|0.463433
2018-11-17 04:00:00|XRP|1542427200|0.463433|0.464082|0.462194|0.462227
2018-11-17 05:00:00|XRP|1542430800|0.462226|0.464|0.461344|0.463817
2018-11-17 06:00:00|XRP|1542434400|0.463824|0.464544|0.46269|0.464026
2018-11-17 07:00:00|XRP|1542438000|0.464025|0.464178|0.463026|0.464125
2018-11-17 08:00:00|XRP|1542441600|0.46413|0.467962|0.463356|0.467962
2018-11-17 09:00:00|XRP|1542445200|0.467962|0.469165|0.466025|0.468956
2018-11-17 10:00:00|XRP|1542448800|0.468957|0.469266|0.467252|0.467427
2018-11-17 11:00:00|XRP|1542452400|0.467427|0.46816|0.465878|0.466375
2018-11-17 12:00:00|XRP|1542456000|0.466375|0.469718|0.466301|0.469366
2018-11-17 13:00:00|XRP|1542459600|0.469369|0.478607|0.469239|0.476264
2018-11-17 14:00:00|XRP|1542463200|0.476264|0.476829|0.472212|0.475778
2018-11-17 15:00:00|XRP|1542466800|0.475779|0.476233|0.472997|0.473862
2018-11-17 16:00:00|XRP|1542470400|0.473862|0.477531|0.473862|0.475673
2018-11-17 17:00:00|XRP|1542474000|0.475673|0.485378|0.475355|0.485106
2018-11-17 18:00:00|XRP|1542477600|0.485107|0.4859|0.480495|0.48088
2018-11-17 19:00:00|XRP|1542481200|0.48088|0.483182|0.478644|0.48282
2018-11-17 20:00:00|XRP|1542484800|0.48282|0.491133|0.48267|0.491133
2018-11-17 21:00:00|XRP|1542488400|0.491126|0.493074|0.487233|0.490965
2018-11-17 22:00:00|XRP|1542492000|0.490965|0.492116|0.486224|0.490324
2018-11-17 23:00:00|XRP|1542495600|0.490321|0.490321|0.484495|0.485372
2018-11-18 00:00:00|XRP|1542499200|0.485373|0.487429|0.481662|0.487224
2018-11-18 01:00:00|XRP|1542502800|0.48722|0.489384|0.486057|0.48795
2018-11-18 02:00:00|XRP|1542506400|0.487948|0.48991|0.487661|0.489371
2018-11-18 03:00:00|XRP|1542510000|0.489371|0.498005|0.489216|0.494065
2018-11-18 04:00:00|XRP|1542513600|0.494065|0.498927|0.492679|0.498611
2018-11-18 05:00:00|XRP|1542517200|0.498611|0.506868|0.498375|0.506868
2018-11-18 06:00:00|XRP|1542520800|0.506868|0.51395|0.503757|0.51395
2018-11-18 07:00:00|XRP|1542524400|0.51395|0.518297|0.505459|0.50973
2018-11-18 08:00:00|XRP|1542528000|0.50973|0.511234|0.500303|0.500303
2018-11-18 09:00:00|XRP|1542531600|0.500302|0.506015|0.500128|0.504788
2018-11-18 10:00:00|XRP|1542535200|0.504805|0.508931|0.50384|0.50877
2018-11-18 11:00:00|XRP|1542538800|0.50877|0.50877|0.501841|0.501841
2018-11-18 12:00:00|XRP|1542542400|0.501841|0.506245|0.501667|0.505356
2018-11-18 13:00:00|XRP|1542546000|0.505343|0.505578|0.501442|0.505578
2018-11-18 14:00:00|XRP|1542549600|0.505578|0.5116|0.503883|0.508312
2018-11-18 15:00:00|XRP|1542553200|0.508311|0.512986|0.507995|0.511985
2018-11-18 16:00:00|XRP|1542556800|0.511985|0.511992|0.507345|0.50823
2018-11-18 17:00:00|XRP|1542560400|0.50823|0.513681|0.508172|0.510782
2018-11-18 18:00:00|XRP|1542564000|0.510783|0.510947|0.506877|0.507317
2018-11-18 19:00:00|XRP|1542567600|0.507317|0.510708|0.506103|0.510708
2018-11-18 20:00:00|XRP|1542571200|0.510848|0.516829|0.503963|0.504977
2018-11-18 21:00:00|XRP|1542574800|0.504977|0.505778|0.493481|0.494324
2018-11-18 22:00:00|XRP|1542578400|0.494319|0.499752|0.490124|0.496997
2018-11-18 23:00:00|XRP|1542582000|0.496996|0.50229|0.495359|0.502269
2018-11-19 00:00:00|XRP|1542585600|0.502269|0.5061|0.502255|0.505744
2018-11-19 01:00:00|XRP|1542589200|0.505744|0.506103|0.498133|0.498649
2018-11-19 02:00:00|XRP|1542592800|0.498649|0.498892|0.489152|0.495246
2018-11-19 03:00:00|XRP|1542596400|0.495246|0.495246|0.488124|0.490986
2018-11-19 04:00:00|XRP|1542600000|0.490986|0.496021|0.489776|0.49602
2018-11-19 05:00:00|XRP|1542603600|0.49602|0.496338|0.489582|0.49181
2018-11-19 06:00:00|XRP|1542607200|0.491811|0.491871|0.465965|0.480299
2018-11-19 07:00:00|XRP|1542610800|0.480299|0.480577|0.473787|0.477493
2018-11-19 08:00:00|XRP|1542614400|0.477493|0.47864|0.472326|0.47774
2018-11-19 09:00:00|XRP|1542618000|0.47774|0.47774|0.459805|0.475689
2018-11-19 10:00:00|XRP|1542621600|0.475689|0.476865|0.46387|0.465185
2018-11-19 11:00:00|XRP|1542625200|0.465185|0.485501|0.465185|0.482471
2018-11-19 12:00:00|XRP|1542628800|0.482471|0.484158|0.477959|0.479393
2018-11-19 13:00:00|XRP|1542632400|0.479393|0.483558|0.477741|0.479657
2018-11-19 14:00:00|XRP|1542636000|0.479657|0.479657|0.46503|0.472906
2018-11-19 15:00:00|XRP|1542639600|0.472905|0.474611|0.466046|0.47368
2018-11-19 16:00:00|XRP|1542643200|0.47368|0.492728|0.473058|0.492206
2018-11-19 17:00:00|XRP|1542646800|0.492206|0.49746|0.477233|0.488076
2018-11-19 18:00:00|XRP|1542650400|0.488094|0.491292|0.485267|0.486941
2018-11-19 19:00:00|XRP|1542654000|0.486941|0.486941|0.477262|0.478812
2018-11-19 20:00:00|XRP|1542657600|0.478816|0.491815|0.47606|0.488667
2018-11-19 21:00:00|XRP|1542661200|0.488617|0.494163|0.483907|0.484234
2018-11-19 22:00:00|XRP|1542664800|0.484242|0.487123|0.469|0.482408
2018-11-19 23:00:00|XRP|1542668400|0.482408|0.482408|0.46707|0.467167
2018-11-20 00:00:00|XRP|1542672000|0.467177|0.47334|0.465295|0.465295
2018-11-20 01:00:00|XRP|1542675600|0.465295|0.484085|0.465256|0.481299
2018-11-20 02:00:00|XRP|1542679200|0.4813|0.483018|0.478052|0.479659
2018-11-20 03:00:00|XRP|1542682800|0.479659|0.491262|0.479654|0.48549
2018-11-20 04:00:00|XRP|1542686400|0.48549|0.485881|0.480295|0.48284
2018-11-20 05:00:00|XRP|1542690000|0.482839|0.484533|0.470654|0.470659
2018-11-20 06:00:00|XRP|1542693600|0.470659|0.48064|0.470445|0.48024
2018-11-20 07:00:00|XRP|1542697200|0.48024|0.480973|0.469087|0.478274
2018-11-20 08:00:00|XRP|1542700800|0.478262|0.478425|0.442423|0.44266
2018-11-20 09:00:00|XRP|1542704400|0.44266|0.44722|0.401015|0.431104
2018-11-20 10:00:00|XRP|1542708000|0.431644|0.4554|0.428783|0.4319
2018-11-20 11:00:00|XRP|1542711600|0.431899|0.44564|0.431223|0.442479
2018-11-20 12:00:00|XRP|1542715200|0.44248|0.446954|0.431018|0.431994
2018-11-20 13:00:00|XRP|1542718800|0.43268|0.441775|0.432591|0.4361
2018-11-20 14:00:00|XRP|1542722400|0.4361|0.438222|0.434253|0.435065
2018-11-20 15:00:00|XRP|1542726000|0.435068|0.459728|0.434161|0.452761
2018-11-20 16:00:00|XRP|1542729600|0.452761|0.460218|0.451523|0.460064
2018-11-20 17:00:00|XRP|1542733200|0.460064|0.460618|0.441162|0.443755
2018-11-20 18:00:00|XRP|1542736800|0.443756|0.444064|0.434037|0.435925
2018-11-20 19:00:00|XRP|1542740400|0.435842|0.441376|0.432698|0.437579
2018-11-20 20:00:00|XRP|1542744000|0.437579|0.43994|0.435205|0.437619
2018-11-20 21:00:00|XRP|1542747600|0.437619|0.437619|0.406281|0.42533
2018-11-20 22:00:00|XRP|1542751200|0.425331|0.4329|0.42112|0.428504
2018-11-20 23:00:00|XRP|1542754800|0.428504|0.432299|0.415181|0.41713
2018-11-21 00:00:00|XRP|1542758400|0.417131|0.42701|0.411685|0.42449
2018-11-21 01:00:00|XRP|1542762000|0.42449|0.425738|0.41687|0.418635
2018-11-21 02:00:00|XRP|1542765600|0.41863|0.418633|0.404077|0.413509
2018-11-21 03:00:00|XRP|1542769200|0.413509|0.421235|0.413498|0.4191
2018-11-21 04:00:00|XRP|1542772800|0.4191|0.428293|0.41677|0.425986
2018-11-21 05:00:00|XRP|1542776400|0.4261|0.430237|0.421605|0.428504
2018-11-21 06:00:00|XRP|1542780000|0.428497|0.428497|0.418291|0.418449
2018-11-21 07:00:00|XRP|1542783600|0.418215|0.42742|0.418|0.426574
2018-11-21 08:00:00|XRP|1542787200|0.426574|0.434323|0.424529|0.4343
2018-11-21 09:00:00|XRP|1542790800|0.434143|0.453858|0.432197|0.44816
2018-11-21 10:00:00|XRP|1542794400|0.44816|0.449704|0.441268|0.4423
2018-11-21 11:00:00|XRP|1542798000|0.4423|0.44235|0.433467|0.43797
2018-11-21 12:00:00|XRP|1542801600|0.43797|0.440175|0.431891|0.433109
2018-11-21 13:00:00|XRP|1542805200|0.433109|0.441937|0.432817|0.44038
2018-11-21 14:00:00|XRP|1542808800|0.44038|0.44038|0.428423|0.429231
2018-11-21 15:00:00|XRP|1542812400|0.429231|0.43272|0.426052|0.430605
2018-11-21 16:00:00|XRP|1542816000|0.430603|0.44035|0.430577|0.436
2018-11-21 17:00:00|XRP|1542819600|0.436|0.438864|0.433147|0.434028
2018-11-21 18:00:00|XRP|1542823200|0.434033|0.434039|0.425785|0.430942
2018-11-21 19:00:00|XRP|1542826800|0.430924|0.433467|0.428781|0.43072
2018-11-21 20:00:00|XRP|1542830400|0.43072|0.430731|0.426449|0.427872
2018-11-21 21:00:00|XRP|1542834000|0.427873|0.435|0.426278|0.431626
2018-11-21 22:00:00|XRP|1542837600|0.431626|0.434981|0.423424|0.43451
2018-11-21 23:00:00|XRP|1542841200|0.43451|0.43952|0.434387|0.436535
2018-11-22 00:00:00|XRP|1542844800|0.436535|0.445826|0.435116|0.441979
2018-11-22 01:00:00|XRP|1542848400|0.441979|0.443904|0.438561|0.438652
2018-11-22 02:00:00|XRP|1542852000|0.438652|0.443336|0.437526|0.443335
2018-11-22 03:00:00|XRP|1542855600|0.443335|0.443844|0.439563|0.439853
2018-11-22 04:00:00|XRP|1542859200|0.439853|0.439865|0.4345|0.436906
2018-11-22 05:00:00|XRP|1542862800|0.436905|0.439149|0.43569|0.437501
2018-11-22 06:00:00|XRP|1542866400|0.437501|0.440458|0.437223|0.440045
2018-11-22 07:00:00|XRP|1542870000|0.440045|0.440344|0.436905|0.43853
2018-11-22 08:00:00|XRP|1542873600|0.43853|0.43923|0.435857|0.438493
2018-11-22 09:00:00|XRP|1542877200|0.438492|0.438637|0.436708|0.437852
2018-11-22 10:00:00|XRP|1542880800|0.437852|0.437905|0.428396|0.42938
2018-11-22 11:00:00|XRP|1542884400|0.429395|0.434291|0.429358|0.4334
2018-11-22 12:00:00|XRP|1542888000|0.4334|0.433787|0.427758|0.43355
2018-11-22 13:00:00|XRP|1542891600|0.43355|0.43355|0.427875|0.429366
2018-11-22 14:00:00|XRP|1542895200|0.429365|0.430871|0.42511|0.429134
2018-11-22 15:00:00|XRP|1542898800|0.429134|0.435622|0.428912|0.432474
2018-11-22 16:00:00|XRP|1542902400|0.432474|0.432861|0.429641|0.431399
2018-11-22 17:00:00|XRP|1542906000|0.431399|0.431408|0.4275|0.428446
2018-11-22 18:00:00|XRP|1542909600|0.428445|0.43206|0.42837|0.431581
2018-11-22 19:00:00|XRP|1542913200|0.43158|0.432198|0.42901|0.429957
2018-11-22 20:00:00|XRP|1542916800|0.430004|0.430515|0.428117|0.428787
2018-11-22 21:00:00|XRP|1542920400|0.428787|0.430305|0.428298|0.429435
2018-11-22 22:00:00|XRP|1542924000|0.429423|0.432314|0.428863|0.429677
2018-11-22 23:00:00|XRP|1542927600|0.429665|0.430698|0.4251|0.428149
2018-11-23 00:00:00|XRP|1542931200|0.428153|0.428568|0.41477|0.416614
2018-11-23 01:00:00|XRP|1542934800|0.416622|0.421664|0.416245|0.416275
2018-11-23 02:00:00|XRP|1542938400|0.416364|0.416896|0.403426|0.40663
2018-11-23 03:00:00|XRP|1542942000|0.40663|0.40669|0.388613|0.394902
2018-11-23 04:00:00|XRP|1542945600|0.394902|0.40705|0.394087|0.401942
2018-11-23 05:00:00|XRP|1542949200|0.401943|0.405648|0.40003|0.401361
2018-11-23 06:00:00|XRP|1542952800|0.401361|0.404523|0.392517|0.402898
2018-11-23 07:00:00|XRP|1542956400|0.402898|0.405563|0.40046|0.403943
2018-11-23 08:00:00|XRP|1542960000|0.403943|0.410283|0.403469|0.40482
2018-11-23 09:00:00|XRP|1542963600|0.40482|0.4105|0.40482|0.410473
2018-11-23 10:00:00|XRP|1542967200|0.410472|0.416211|0.409968|0.411034
2018-11-23 11:00:00|XRP|1542970800|0.411034|0.413286|0.407733|0.408314
2018-11-23 12:00:00|XRP|1542974400|0.408314|0.40883|0.403705|0.4087
2018-11-23 13:00:00|XRP|1542978000|0.408723|0.40999|0.400813|0.402885
2018-11-23 14:00:00|XRP|1542981600|0.402885|0.404746|0.400112|0.4019
2018-11-23 15:00:00|XRP|1542985200|0.4019|0.40749|0.40185|0.407248
2018-11-23 16:00:00|XRP|1542988800|0.407247|0.407248|0.403051|0.403746
2018-11-23 17:00:00|XRP|1542992400|0.403746|0.404606|0.395716|0.397468
2018-11-23 18:00:00|XRP|1542996000|0.397467|0.39748|0.39194|0.392122
2018-11-23 19:00:00|XRP|1542999600|0.392122|0.39761|0.390199|0.396321
2018-11-23 20:00:00|XRP|1543003200|0.396321|0.400504|0.393791|0.39399
2018-11-23 21:00:00|XRP|1543006800|0.39399|0.394135|0.390326|0.393163
2018-11-23 22:00:00|XRP|1543010400|0.393143|0.397286|0.392949|0.397259
2018-11-23 23:00:00|XRP|1543014000|0.397259|0.404145|0.395249|0.403718
2018-11-24 00:00:00|XRP|1543017600|0.403718|0.404359|0.399879|0.40209
2018-11-24 01:00:00|XRP|1543021200|0.40209|0.412364|0.402057|0.41041
2018-11-24 02:00:00|XRP|1543024800|0.41041|0.411933|0.406696|0.410459
2018-11-24 03:00:00|XRP|1543028400|0.410459|0.410961|0.403914|0.405366
2018-11-24 04:00:00|XRP|1543032000|0.405366|0.405804|0.40385|0.404689
2018-11-24 05:00:00|XRP|1543035600|0.404689|0.407604|0.404624|0.404668
2018-11-24 06:00:00|XRP|1543039200|0.404668|0.404668|0.40014|0.402304
2018-11-24 07:00:00|XRP|1543042800|0.402304|0.402706|0.401042|0.401364
2018-11-24 08:00:00|XRP|1543046400|0.401364|0.401902|0.397934|0.39899
2018-11-24 09:00:00|XRP|1543050000|0.39899|0.40298|0.39899|0.402492
2018-11-24 10:00:00|XRP|1543053600|0.402492|0.402689|0.39843|0.401382
2018-11-24 11:00:00|XRP|1543057200|0.401392|0.401408|0.39752|0.397623
2018-11-24 12:00:00|XRP|1543060800|0.397623|0.397714|0.393574|0.395516
2018-11-24 13:00:00|XRP|1543064400|0.395516|0.397021|0.392708|0.396644
2018-11-24 14:00:00|XRP|1543068000|0.396644|0.397383|0.39517|0.396021
2018-11-24 15:00:00|XRP|1543071600|0.396022|0.400224|0.396022|0.399057
2018-11-24 16:00:00|XRP|1543075200|0.399057|0.399057|0.395|0.396363
2018-11-24 17:00:00|XRP|1543078800|0.396363|0.396372|0.393259|0.393994
2018-11-24 18:00:00|XRP|1543082400|0.393989|0.395431|0.39362|0.395059
2018-11-24 19:00:00|XRP|1543086000|0.39508|0.395715|0.394341|0.394835
2018-11-24 20:00:00|XRP|1543089600|0.394835|0.394835|0.387769|0.388625
2018-11-24 21:00:00|XRP|1543093200|0.388624|0.390655|0.387253|0.388506
2018-11-24 22:00:00|XRP|1543096800|0.388506|0.388508|0.363324|0.367761
2018-11-24 23:00:00|XRP|1543100400|0.367683|0.368084|0.354163|0.361189
2018-11-25 00:00:00|XRP|1543104000|0.36119|0.374419|0.361148|0.365523
2018-11-25 01:00:00|XRP|1543107600|0.365523|0.366283|0.351456|0.355093
2018-11-25 02:00:00|XRP|1543111200|0.355073|0.356733|0.350462|0.354602
2018-11-25 03:00:00|XRP|1543114800|0.354602|0.354628|0.330279|0.333701
2018-11-25 04:00:00|XRP|1543118400|0.333701|0.337375|0.32378|0.326552
2018-11-25 05:00:00|XRP|1543122000|0.326552|0.344352|0.32423|0.333368
2018-11-25 06:00:00|XRP|1543125600|0.333325|0.34057|0.32964|0.339203
2018-11-25 07:00:00|XRP|1543129200|0.339203|0.343482|0.33636|0.337873
2018-11-25 08:00:00|XRP|1543132800|0.33789|0.342211|0.33777|0.340977
2018-11-25 09:00:00|XRP|1543136400|0.340977|0.345234|0.33883|0.341729
2018-11-25 10:00:00|XRP|1543140000|0.341688|0.341886|0.32442|0.324891
2018-11-25 11:00:00|XRP|1543143600|0.324891|0.335014|0.312575|0.33463
2018-11-25 12:00:00|XRP|1543147200|0.334756|0.358247|0.334752|0.34488
2018-11-25 13:00:00|XRP|1543150800|0.34488|0.347936|0.338161|0.34347
2018-11-25 14:00:00|XRP|1543154400|0.343483|0.353155|0.340995|0.349563
2018-11-25 15:00:00|XRP|1543158000|0.349554|0.34984|0.34428|0.346922
2018-11-25 16:00:00|XRP|1543161600|0.346922|0.346943|0.336955|0.339857
2018-11-25 17:00:00|XRP|1543165200|0.339857|0.342007|0.33255|0.33516
2018-11-25 18:00:00|XRP|1543168800|0.33516|0.336466|0.325885|0.326564
2018-11-25 19:00:00|XRP|1543172400|0.326565|0.335126|0.32653|0.332587
2018-11-25 20:00:00|XRP|1543176000|0.332586|0.346805|0.331659|0.341892
2018-11-25 21:00:00|XRP|1543179600|0.341892|0.364097|0.34091|0.35886
2018-11-25 22:00:00|XRP|1543183200|0.358789|0.380568|0.354992|0.375087
2018-11-25 23:00:00|XRP|1543186800|0.375126|0.383183|0.368425|0.368562
2018-11-26 00:00:00|XRP|1543190400|0.368563|0.370329|0.36308|0.368601
2018-11-26 01:00:00|XRP|1543194000|0.368546|0.38381|0.368256|0.373877
2018-11-26 02:00:00|XRP|1543197600|0.373867|0.373867|0.366642|0.367585
2018-11-26 03:00:00|XRP|1543201200|0.367585|0.370534|0.363489|0.36858
2018-11-26 04:00:00|XRP|1543204800|0.36858|0.372456|0.367312|0.370642
2018-11-26 05:00:00|XRP|1543208400|0.370642|0.370762|0.362178|0.362967
2018-11-26 06:00:00|XRP|1543212000|0.362967|0.36841|0.359561|0.366893
2018-11-26 07:00:00|XRP|1543215600|0.366893|0.377207|0.366676|0.375853
2018-11-26 08:00:00|XRP|1543219200|0.375853|0.378369|0.371302|0.371594
2018-11-26 09:00:00|XRP|1543222800|0.371593|0.371992|0.363543|0.366488
2018-11-26 10:00:00|XRP|1543226400|0.366282|0.367557|0.36136|0.364699
2018-11-26 11:00:00|XRP|1543230000|0.3647|0.378584|0.364666|0.37356
2018-11-26 12:00:00|XRP|1543233600|0.37356|0.375347|0.368359|0.368953
2018-11-26 13:00:00|XRP|1543237200|0.368953|0.36909|0.364844|0.366067
2018-11-26 14:00:00|XRP|1543240800|0.366067|0.367845|0.355068|0.355068
2018-11-26 15:00:00|XRP|1543244400|0.355068|0.35746|0.34388|0.351233
2018-11-26 16:00:00|XRP|1543248000|0.351232|0.35141|0.340699|0.340772
2018-11-26 17:00:00|XRP|1543251600|0.340699|0.355935|0.33157|0.354355
2018-11-26 18:00:00|XRP|1543255200|0.354506|0.357444|0.348783|0.348946
2018-11-26 19:00:00|XRP|1543258800|0.348911|0.358107|0.346101|0.357216
2018-11-26 20:00:00|XRP|1543262400|0.35726|0.360581|0.352129|0.355204
2018-11-26 21:00:00|XRP|1543266000|0.35522|0.355302|0.340215|0.3449
2018-11-26 22:00:00|XRP|1543269600|0.344917|0.34816|0.340971|0.345614
2018-11-26 23:00:00|XRP|1543273200|0.345614|0.35054|0.343939|0.344781
2018-11-27 00:00:00|XRP|1543276800|0.344781|0.35282|0.34204|0.350963
2018-11-27 01:00:00|XRP|1543280400|0.350963|0.35119|0.34572|0.349536
2018-11-27 02:00:00|XRP|1543284000|0.349537|0.349537|0.34175|0.345403
2018-11-27 03:00:00|XRP|1543287600|0.345403|0.34866|0.34232|0.348555
2018-11-27 04:00:00|XRP|1543291200|0.348555|0.3508|0.345335|0.346559
2018-11-27 05:00:00|XRP|1543294800|0.346559|0.349005|0.343996|0.346848
2018-11-27 06:00:00|XRP|1543298400|0.346899|0.351774|0.346899|0.349773
2018-11-27 07:00:00|XRP|1543302000|0.349773|0.352888|0.34846|0.352888
2018-11-27 08:00:00|XRP|1543305600|0.353001|0.354847|0.349505|0.350641
2018-11-27 09:00:00|XRP|1543309200|0.350641|0.350715|0.340932|0.341245
2018-11-27 10:00:00|XRP|1543312800|0.341244|0.345969|0.33949|0.3433
2018-11-27 11:00:00|XRP|1543316400|0.3433|0.348283|0.335041|0.345341
2018-11-27 12:00:00|XRP|1543320000|0.345341|0.346315|0.341531|0.342262
2018-11-27 13:00:00|XRP|1543323600|0.342262|0.34457|0.340121|0.343927
2018-11-27 14:00:00|XRP|1543327200|0.343928|0.34818|0.34214|0.344701
2018-11-27 15:00:00|XRP|1543330800|0.344701|0.3461|0.343489|0.345357
2018-11-27 16:00:00|XRP|1543334400|0.345358|0.345358|0.34062|0.343847
2018-11-27 17:00:00|XRP|1543338000|0.343847|0.346084|0.341725|0.345973
2018-11-27 18:00:00|XRP|1543341600|0.345976|0.345976|0.34232|0.342748
2018-11-27 19:00:00|XRP|1543345200|0.342748|0.345209|0.342091|0.345153
2018-11-27 20:00:00|XRP|1543348800|0.345153|0.345749|0.342945|0.344986
2018-11-27 21:00:00|XRP|1543352400|0.344985|0.345236|0.34263|0.344987
2018-11-27 22:00:00|XRP|1543356000|0.344987|0.358241|0.34386|0.35817
2018-11-27 23:00:00|XRP|1543359600|0.35817|0.364975|0.35365|0.361243
2018-11-28 00:00:00|XRP|1543363200|0.361202|0.362236|0.354824|0.355862
2018-11-28 01:00:00|XRP|1543366800|0.355863|0.361|0.355816|0.356997
2018-11-28 02:00:00|XRP|1543370400|0.356997|0.35837|0.356435|0.357977
2018-11-28 03:00:00|XRP|1543374000|0.357977|0.361702|0.357952|0.35834
2018-11-28 04:00:00|XRP|1543377600|0.358345|0.36435|0.358312|0.363291
2018-11-28 05:00:00|XRP|1543381200|0.363291|0.378412|0.362277|0.375
2018-11-28 06:00:00|XRP|1543384800|0.375017|0.377674|0.369848|0.3699
2018-11-28 07:00:00|XRP|1543388400|0.3699|0.373723|0.36903|0.369044
2018-11-28 08:00:00|XRP|1543392000|0.369044|0.37401|0.368961|0.373496
2018-11-28 09:00:00|XRP|1543395600|0.373496|0.375027|0.368513|0.368603
2018-11-28 10:00:00|XRP|1543399200|0.368604|0.369877|0.368249|0.369354
2018-11-28 11:00:00|XRP|1543402800|0.369354|0.372001|0.36829|0.371789
2018-11-28 12:00:00|XRP|1543406400|0.371789|0.372894|0.368487|0.37056
2018-11-28 13:00:00|XRP|1543410000|0.37056|0.383012|0.369018|0.381447
2018-11-28 14:00:00|XRP|1543413600|0.381447|0.383312|0.379|0.380961
2018-11-28 15:00:00|XRP|1543417200|0.380961|0.391049|0.37973|0.390775
2018-11-28 16:00:00|XRP|1543420800|0.390775|0.390783|0.383586|0.387942
2018-11-28 17:00:00|XRP|1543424400|0.38796|0.387971|0.380514|0.381583
2018-11-28 18:00:00|XRP|1543428000|0.381583|0.388359|0.379769|0.384479
2018-11-28 19:00:00|XRP|1543431600|0.384471|0.389316|0.384471|0.388176
2018-11-28 20:00:00|XRP|1543435200|0.388177|0.39821|0.388167|0.393565
2018-11-28 21:00:00|XRP|1543438800|0.393569|0.399295|0.391589|0.396014
2018-11-28 22:00:00|XRP|1543442400|0.396019|0.396019|0.39|0.39
2018-11-28 23:00:00|XRP|1543446000|0.39|0.39|0.381653|0.385459
2018-11-29 00:00:00|XRP|1543449600|0.385456|0.389745|0.384691|0.387872
2018-11-29 01:00:00|XRP|1543453200|0.387872|0.390292|0.385266|0.386603
2018-11-29 02:00:00|XRP|1543456800|0.386613|0.38663|0.374658|0.37611
2018-11-29 03:00:00|XRP|1543460400|0.376123|0.378159|0.373771|0.377782
2018-11-29 04:00:00|XRP|1543464000|0.377782|0.37853|0.374831|0.375659
2018-11-29 05:00:00|XRP|1543467600|0.375659|0.37822|0.373082|0.377773
2018-11-29 06:00:00|XRP|1543471200|0.377772|0.38323|0.377772|0.381268
2018-11-29 07:00:00|XRP|1543474800|0.381268|0.382038|0.378171|0.380023
2018-11-29 08:00:00|XRP|1543478400|0.380037|0.380189|0.37528|0.37706
2018-11-29 09:00:00|XRP|1543482000|0.37706|0.382713|0.37663|0.380384
2018-11-29 10:00:00|XRP|1543485600|0.380384|0.391112|0.380204|0.388381
2018-11-29 11:00:00|XRP|1543489200|0.388373|0.388882|0.383191|0.383562
2018-11-29 12:00:00|XRP|1543492800|0.383562|0.38986|0.383562|0.385131
2018-11-29 13:00:00|XRP|1543496400|0.385128|0.386525|0.368434|0.369481
2018-11-29 14:00:00|XRP|1543500000|0.369484|0.376413|0.369133|0.374003
2018-11-29 15:00:00|XRP|1543503600|0.373998|0.378467|0.373955|0.374764
2018-11-29 16:00:00|XRP|1543507200|0.374764|0.377638|0.373046|0.375953
2018-11-29 17:00:00|XRP|1543510800|0.375953|0.381613|0.37578|0.377522
2018-11-29 18:00:00|XRP|1543514400|0.377522|0.380022|0.375|0.375532
2018-11-29 19:00:00|XRP|1543518000|0.375534|0.376587|0.371275|0.372581
2018-11-29 20:00:00|XRP|1543521600|0.372578|0.374464|0.36857|0.373701
2018-11-29 21:00:00|XRP|1543525200|0.3737|0.376548|0.37181|0.37313
2018-11-29 22:00:00|XRP|1543528800|0.37313|0.373386|0.368125|0.373281
2018-11-29 23:00:00|XRP|1543532400|0.373285|0.375576|0.371232|0.374985
2018-11-30 00:00:00|XRP|1543536000|0.374989|0.378058|0.373683|0.3768
2018-11-30 01:00:00|XRP|1543539600|0.3768|0.377993|0.37211|0.37376
2018-11-30 02:00:00|XRP|1543543200|0.37376|0.374384|0.37113|0.373891
2018-11-30 03:00:00|XRP|1543546800|0.373891|0.3784|0.372674|0.377935
2018-11-30 04:00:00|XRP|1543550400|0.377935|0.37824|0.375951|0.377584
2018-11-30 05:00:00|XRP|1543554000|0.377584|0.377841|0.374748|0.377565
2018-11-30 06:00:00|XRP|1543557600|0.377566|0.37898|0.376|0.376135
2018-11-30 07:00:00|XRP|1543561200|0.376135|0.378462|0.37486|0.37501
2018-11-30 08:00:00|XRP|1543564800|0.37501|0.375971|0.371607|0.371822
2018-11-30 09:00:00|XRP|1543568400|0.371823|0.373977|0.37058|0.370958
2018-11-30 10:00:00|XRP|1543572000|0.370956|0.371036|0.368064|0.368645
2018-11-30 11:00:00|XRP|1543575600|0.368618|0.368652|0.35504|0.355233
2018-11-30 12:00:00|XRP|1543579200|0.355237|0.35778|0.349311|0.35478
2018-11-30 13:00:00|XRP|1543582800|0.354781|0.35608|0.34977|0.355365
2018-11-30 14:00:00|XRP|1543586400|0.355367|0.359296|0.354019|0.356204
2018-11-30 15:00:00|XRP|1543590000|0.356204|0.357477|0.353428|0.356047
2018-11-30 16:00:00|XRP|1543593600|0.356047|0.357259|0.352832|0.356764
2018-11-30 17:00:00|XRP|1543597200|0.356766|0.36225|0.356634|0.36225
2018-11-30 18:00:00|XRP|1543600800|0.36225|0.363|0.359257|0.359558
2018-11-30 19:00:00|XRP|1543604400|0.359558|0.360532|0.358801|0.359553
2018-11-30 20:00:00|XRP|1543608000|0.359554|0.361124|0.359363|0.360041
2018-11-30 21:00:00|XRP|1543611600|0.360041|0.361015|0.358415|0.359051
2018-11-30 22:00:00|XRP|1543615200|0.359051|0.360053|0.35271|0.357995
2018-11-30 23:00:00|XRP|1543618800|0.357995|0.358237|0.3548|0.35794
2018-12-01 00:00:00|XRP|1543622400|0.35794|0.359353|0.35735|0.35893
2018-12-01 01:00:00|XRP|1543626000|0.358931|0.358969|0.356403|0.358563
2018-12-01 02:00:00|XRP|1543629600|0.358563|0.361477|0.35833|0.360081
2018-12-01 03:00:00|XRP|1543633200|0.360132|0.360137|0.358376|0.359239
2018-12-01 04:00:00|XRP|1543636800|0.359238|0.360326|0.357466|0.359869
2018-12-01 05:00:00|XRP|1543640400|0.359869|0.359869|0.356209|0.357104
2018-12-01 06:00:00|XRP|1543644000|0.357105|0.358121|0.3538|0.354659
2018-12-01 07:00:00|XRP|1543647600|0.35466|0.355469|0.352629|0.353414
2018-12-01 08:00:00|XRP|1543651200|0.353409|0.35487|0.35337|0.35487
2018-12-01 09:00:00|XRP|1543654800|0.35487|0.359644|0.35487|0.35732
2018-12-01 10:00:00|XRP|1543658400|0.35732|0.358086|0.356114|0.357617
2018-12-01 11:00:00|XRP|1543662000|0.357616|0.37072|0.357162|0.369514
2018-12-01 12:00:00|XRP|1543665600|0.369514|0.37168|0.368105|0.36863
2018-12-01 13:00:00|XRP|1543669200|0.36863|0.373182|0.36863|0.370099
2018-12-01 14:00:00|XRP|1543672800|0.3701|0.371515|0.368396|0.368563
2018-12-01 15:00:00|XRP|1543676400|0.368563|0.369073|0.366766|0.368484
2018-12-01 16:00:00|XRP|1543680000|0.368502|0.369087|0.366268|0.36873
2018-12-01 17:00:00|XRP|1543683600|0.36873|0.37478|0.36873|0.373151
2018-12-01 18:00:00|XRP|1543687200|0.373152|0.37387|0.369903|0.371412
2018-12-01 19:00:00|XRP|1543690800|0.371412|0.372616|0.37014|0.37014
2018-12-01 20:00:00|XRP|1543694400|0.37014|0.371257|0.369599|0.370696
2018-12-01 21:00:00|XRP|1543698000|0.370698|0.370994|0.365044|0.366684
2018-12-01 22:00:00|XRP|1543701600|0.366684|0.368874|0.366511|0.368866
2018-12-01 23:00:00|XRP|1543705200|0.368858|0.370189|0.367279|0.368922
2018-12-02 00:00:00|XRP|1543708800|0.36891|0.369421|0.366843|0.368044
2018-12-02 01:00:00|XRP|1543712400|0.368044|0.37006|0.367907|0.369233
2018-12-02 02:00:00|XRP|1543716000|0.369233|0.37199|0.367802|0.371758
2018-12-02 03:00:00|XRP|1543719600|0.371766|0.374775|0.371064|0.373668
2018-12-02 04:00:00|XRP|1543723200|0.373668|0.373669|0.367954|0.369265
2018-12-02 05:00:00|XRP|1543726800|0.369262|0.369574|0.367437|0.367437
2018-12-02 06:00:00|XRP|1543730400|0.367437|0.367574|0.363963|0.366207
2018-12-02 07:00:00|XRP|1543734000|0.366208|0.367103|0.364271|0.36607
2018-12-02 08:00:00|XRP|1543737600|0.36607|0.36607|0.360855|0.36475
2018-12-02 09:00:00|XRP|1543741200|0.36475|0.365984|0.362939|0.365008
2018-12-02 10:00:00|XRP|1543744800|0.365008|0.367237|0.364294|0.365127
2018-12-02 11:00:00|XRP|1543748400|0.365139|0.36518|0.36155|0.362812
2018-12-02 12:00:00|XRP|1543752000|0.362812|0.362841|0.35996|0.361244
2018-12-02 13:00:00|XRP|1543755600|0.361243|0.365597|0.361136|0.364139
2018-12-02 14:00:00|XRP|1543759200|0.364139|0.364661|0.36139|0.363803
2018-12-02 15:00:00|XRP|1543762800|0.363803|0.36653|0.36334|0.364758
2018-12-02 16:00:00|XRP|1543766400|0.364758|0.366335|0.362965|0.364637
2018-12-02 17:00:00|XRP|1543770000|0.364637|0.365595|0.3639|0.365006
2018-12-02 18:00:00|XRP|1543773600|0.365006|0.365159|0.36236|0.36393
2018-12-02 19:00:00|XRP|1543777200|0.36393|0.36393|0.362075|0.36296
2018-12-02 20:00:00|XRP|1543780800|0.36296|0.36434|0.361998|0.364257
2018-12-02 21:00:00|XRP|1543784400|0.364257|0.367527|0.363369|0.36664
2018-12-02 22:00:00|XRP|1543788000|0.36664|0.367701|0.365748|0.36673
2018-12-02 23:00:00|XRP|1543791600|0.366636|0.366686|0.363493|0.364346
2018-12-03 00:00:00|XRP|1543795200|0.364347|0.365576|0.361731|0.364
2018-12-03 01:00:00|XRP|1543798800|0.364|0.365166|0.36155|0.362451
2018-12-03 02:00:00|XRP|1543802400|0.362428|0.363916|0.361745|0.36277
2018-12-03 03:00:00|XRP|1543806000|0.36277|0.36289|0.351997|0.353884
2018-12-03 04:00:00|XRP|1543809600|0.353884|0.357188|0.353801|0.356768
2018-12-03 05:00:00|XRP|1543813200|0.35677|0.3579|0.355355|0.357412
2018-12-03 06:00:00|XRP|1543816800|0.357413|0.357413|0.355627|0.355703
2018-12-03 07:00:00|XRP|1543820400|0.355703|0.356307|0.35377|0.356121
2018-12-03 08:00:00|XRP|1543824000|0.356121|0.356462|0.35435|0.356461
2018-12-03 09:00:00|XRP|1543827600|0.356461|0.35864|0.35381|0.358402
2018-12-03 10:00:00|XRP|1543831200|0.358402|0.359063|0.355917|0.35625
2018-12-03 11:00:00|XRP|1543834800|0.35625|0.358562|0.356024|0.356981
2018-12-03 12:00:00|XRP|1543838400|0.35698|0.356992|0.355532|0.356202
2018-12-03 13:00:00|XRP|1543842000|0.356202|0.358692|0.35557|0.357696
2018-12-03 14:00:00|XRP|1543845600|0.357696|0.357788|0.35671|0.357056
2018-12-03 15:00:00|XRP|1543849200|0.357056|0.357972|0.3532|0.353504
2018-12-03 16:00:00|XRP|1543852800|0.353504|0.353583|0.344801|0.346662
2018-12-03 17:00:00|XRP|1543856400|0.346662|0.346886|0.339878|0.34499
2018-12-03 18:00:00|XRP|1543860000|0.34499|0.345796|0.344555|0.344937
2018-12-03 19:00:00|XRP|1543863600|0.344937|0.345844|0.343715|0.343879
2018-12-03 20:00:00|XRP|1543867200|0.343879|0.3441|0.3428|0.342823
2018-12-03 21:00:00|XRP|1543870800|0.342821|0.344105|0.340261|0.343913
2018-12-03 22:00:00|XRP|1543874400|0.343913|0.346667|0.343784|0.346618
2018-12-03 23:00:00|XRP|1543878000|0.346618|0.347428|0.345239|0.345763
2018-12-04 00:00:00|XRP|1543881600|0.345764|0.346335|0.34365|0.343665
2018-12-04 01:00:00|XRP|1543885200|0.343666|0.34795|0.340815|0.346498
2018-12-04 02:00:00|XRP|1543888800|0.346498|0.34764|0.346297|0.346921
2018-12-04 03:00:00|XRP|1543892400|0.346943|0.34715|0.344536|0.344941
2018-12-04 04:00:00|XRP|1543896000|0.344941|0.345293|0.34119|0.344505
2018-12-04 05:00:00|XRP|1543899600|0.344505|0.3446|0.342512|0.343349
2018-12-04 06:00:00|XRP|1543903200|0.343351|0.344324|0.336651|0.337
2018-12-04 07:00:00|XRP|1543906800|0.337|0.355386|0.334642|0.353737
2018-12-04 08:00:00|XRP|1543910400|0.353737|0.355138|0.351383|0.35325
2018-12-04 09:00:00|XRP|1543914000|0.35325|0.354738|0.350754|0.35076
2018-12-04 10:00:00|XRP|1543917600|0.350761|0.35299|0.350152|0.352868
2018-12-04 11:00:00|XRP|1543921200|0.352868|0.353438|0.350059|0.350122
2018-12-04 12:00:00|XRP|1543924800|0.350122|0.352707|0.349164|0.352707
2018-12-04 13:00:00|XRP|1543928400|0.352708|0.353142|0.351497|0.352589
2018-12-04 14:00:00|XRP|1543932000|0.352589|0.354656|0.351461|0.351465
2018-12-04 15:00:00|XRP|1543935600|0.351465|0.354623|0.351287|0.354528
2018-12-04 16:00:00|XRP|1543939200|0.354597|0.358139|0.353|0.35342
2018-12-04 17:00:00|XRP|1543942800|0.353421|0.353561|0.350601|0.351912
2018-12-04 18:00:00|XRP|1543946400|0.351912|0.3523|0.34873|0.349944
2018-12-04 19:00:00|XRP|1543950000|0.349944|0.350589|0.348482|0.350052
2018-12-04 20:00:00|XRP|1543953600|0.350052|0.350268|0.348233|0.348293
2018-12-04 21:00:00|XRP|1543957200|0.348293|0.348729|0.344822|0.345054
2018-12-04 22:00:00|XRP|1543960800|0.345054|0.349296|0.344245|0.348563
2018-12-04 23:00:00|XRP|1543964400|0.348562|0.34933|0.3477|0.348654
2018-12-05 00:00:00|XRP|1543968000|0.348654|0.348761|0.346137|0.347653
2018-12-05 01:00:00|XRP|1543971600|0.347653|0.348809|0.346661|0.347279
2018-12-05 02:00:00|XRP|1543975200|0.34728|0.34763|0.344308|0.344555
2018-12-05 03:00:00|XRP|1543978800|0.344566|0.346116|0.339|0.345986
2018-12-05 04:00:00|XRP|1543982400|0.345986|0.345986|0.342263|0.343273
2018-12-05 05:00:00|XRP|1543986000|0.343274|0.34428|0.34111|0.344198
2018-12-05 06:00:00|XRP|1543989600|0.344199|0.34646|0.343198|0.346055
2018-12-05 07:00:00|XRP|1543993200|0.346055|0.346132|0.34368|0.344111
2018-12-05 08:00:00|XRP|1543996800|0.344112|0.344261|0.339671|0.34137
2018-12-05 09:00:00|XRP|1544000400|0.34137|0.341767|0.33984|0.341247
2018-12-05 10:00:00|XRP|1544004000|0.341247|0.343292|0.340021|0.34328
2018-12-05 11:00:00|XRP|1544007600|0.343278|0.345402|0.343278|0.344021
2018-12-05 12:00:00|XRP|1544011200|0.344039|0.34554|0.342241|0.345449
2018-12-05 13:00:00|XRP|1544014800|0.345449|0.34554|0.344077|0.344668
2018-12-05 14:00:00|XRP|1544018400|0.344668|0.345549|0.343284|0.343293
2018-12-05 15:00:00|XRP|1544022000|0.343293|0.343349|0.340086|0.34123
2018-12-05 16:00:00|XRP|1544025600|0.34123|0.34244|0.34003|0.341329
2018-12-05 17:00:00|XRP|1544029200|0.341329|0.341391|0.33337|0.335142
2018-12-05 18:00:00|XRP|1544032800|0.335142|0.337767|0.334091|0.336119
2018-12-05 19:00:00|XRP|1544036400|0.336119|0.338319|0.335|0.337412
2018-12-05 20:00:00|XRP|1544040000|0.33769|0.338159|0.335557|0.335574
2018-12-05 21:00:00|XRP|1544043600|0.335573|0.336497|0.334052|0.336497
2018-12-05 22:00:00|XRP|1544047200|0.336496|0.337241|0.335062|0.335096
2018-12-05 23:00:00|XRP|1544050800|0.335096|0.335622|0.334351|0.335209
2018-12-06 00:00:00|XRP|1544054400|0.335208|0.337013|0.33229|0.332367
2018-12-06 01:00:00|XRP|1544058000|0.332371|0.33446|0.331863|0.332902
2018-12-06 02:00:00|XRP|1544061600|0.332902|0.335182|0.332819|0.333958
2018-12-06 03:00:00|XRP|1544065200|0.333958|0.334257|0.33112|0.33135
2018-12-06 04:00:00|XRP|1544068800|0.331347|0.33358|0.331289|0.331291
2018-12-06 05:00:00|XRP|1544072400|0.331291|0.331457|0.327778|0.327933
2018-12-06 06:00:00|XRP|1544076000|0.327949|0.339605|0.324849|0.337678
2018-12-06 07:00:00|XRP|1544079600|0.337682|0.338979|0.335715|0.335782
2018-12-06 08:00:00|XRP|1544083200|0.335759|0.33623|0.334657|0.33623
2018-12-06 09:00:00|XRP|1544086800|0.33623|0.33849|0.33618|0.337403
2018-12-06 10:00:00|XRP|1544090400|0.337403|0.338713|0.336217|0.337668
2018-12-06 11:00:00|XRP|1544094000|0.337668|0.337743|0.333776|0.335374
2018-12-06 12:00:00|XRP|1544097600|0.335374|0.3364|0.333177|0.333667
2018-12-06 13:00:00|XRP|1544101200|0.333667|0.336629|0.333523|0.333949
2018-12-06 14:00:00|XRP|1544104800|0.333949|0.333949|0.327987|0.328949
2018-12-06 15:00:00|XRP|1544108400|0.32895|0.330354|0.320623|0.325323
2018-12-06 16:00:00|XRP|1544112000|0.325327|0.32669|0.32099|0.323281
2018-12-06 17:00:00|XRP|1544115600|0.323282|0.323866|0.31931|0.322607
2018-12-06 18:00:00|XRP|1544119200|0.322603|0.322627|0.319184|0.32117
2018-12-06 19:00:00|XRP|1544122800|0.32117|0.321279|0.31707|0.319487
2018-12-06 20:00:00|XRP|1544126400|0.319487|0.322522|0.317576|0.322349
2018-12-06 21:00:00|XRP|1544130000|0.322475|0.32267|0.321161|0.321597
2018-12-06 22:00:00|XRP|1544133600|0.321597|0.323289|0.321424|0.321508
2018-12-06 23:00:00|XRP|1544137200|0.321508|0.321516|0.316229|0.316275
2018-12-07 00:00:00|XRP|1544140800|0.316275|0.316619|0.300173|0.302985
2018-12-07 01:00:00|XRP|1544144400|0.302985|0.305056|0.292987|0.293065
2018-12-07 02:00:00|XRP|1544148000|0.293057|0.2985|0.291495|0.295483
2018-12-07 03:00:00|XRP|1544151600|0.295479|0.299253|0.291484|0.294659
2018-12-07 04:00:00|XRP|1544155200|0.29466|0.29466|0.289036|0.29178
2018-12-07 05:00:00|XRP|1544158800|0.29178|0.297543|0.29137|0.296622
2018-12-07 06:00:00|XRP|1544162400|0.296622|0.307592|0.29505|0.305273
2018-12-07 07:00:00|XRP|1544166000|0.305273|0.305277|0.299132|0.300084
2018-12-07 08:00:00|XRP|1544169600|0.300084|0.3024|0.300033|0.300441
2018-12-07 09:00:00|XRP|1544173200|0.300441|0.302096|0.295004|0.295314
2018-12-07 10:00:00|XRP|1544176800|0.295314|0.29811|0.293997|0.296519
2018-12-07 11:00:00|XRP|1544180400|0.296519|0.298082|0.29452|0.296939
2018-12-07 12:00:00|XRP|1544184000|0.296939|0.300144|0.296691|0.298735
2018-12-07 13:00:00|XRP|1544187600|0.298735|0.300842|0.297345|0.300705
2018-12-07 14:00:00|XRP|1544191200|0.300704|0.300704|0.298874|0.300512
2018-12-07 15:00:00|XRP|1544194800|0.300512|0.305879|0.300512|0.303722
2018-12-07 16:00:00|XRP|1544198400|0.303722|0.30379|0.29491|0.294917
2018-12-07 17:00:00|XRP|1544202000|0.294917|0.29675|0.288789|0.29039
2018-12-07 18:00:00|XRP|1544205600|0.290389|0.290389|0.286746|0.289889
2018-12-07 19:00:00|XRP|1544209200|0.289891|0.291645|0.287264|0.288378
2018-12-07 20:00:00|XRP|1544212800|0.288379|0.309682|0.288268|0.30773
2018-12-07 21:00:00|XRP|1544216400|0.30773|0.30773|0.295651|0.297775
2018-12-07 22:00:00|XRP|1544220000|0.297756|0.302368|0.29617|0.302368
2018-12-07 23:00:00|XRP|1544223600|0.302372|0.303293|0.299|0.30289
2018-12-08 00:00:00|XRP|1544227200|0.302891|0.304048|0.298191|0.298818
2018-12-08 01:00:00|XRP|1544230800|0.298818|0.317867|0.298565|0.317773
2018-12-08 02:00:00|XRP|1544234400|0.3178|0.31926|0.310586|0.314919
2018-12-08 03:00:00|XRP|1544238000|0.314919|0.31711|0.31|0.311968
2018-12-08 04:00:00|XRP|1544241600|0.311968|0.313688|0.311905|0.31266
2018-12-08 05:00:00|XRP|1544245200|0.31266|0.315333|0.31108|0.311851
2018-12-08 06:00:00|XRP|1544248800|0.311851|0.31315|0.308279|0.30831
2018-12-08 07:00:00|XRP|1544252400|0.30831|0.308344|0.306001|0.307086
2018-12-08 08:00:00|XRP|1544256000|0.307086|0.3084|0.306648|0.306821
2018-12-08 09:00:00|XRP|1544259600|0.306821|0.306823|0.30047|0.300556
2018-12-08 10:00:00|XRP|1544263200|0.300556|0.30153|0.298697|0.301505
2018-12-08 11:00:00|XRP|1544266800|0.301505|0.303397|0.300235|0.301412
2018-12-08 12:00:00|XRP|1544270400|0.301412|0.303307|0.300643|0.303305
2018-12-08 13:00:00|XRP|1544274000|0.303305|0.303305|0.2934|0.295183
2018-12-08 14:00:00|XRP|1544277600|0.295183|0.296104|0.294098|0.29531
2018-12-08 15:00:00|XRP|1544281200|0.29531|0.297073|0.2946|0.295269
2018-12-08 16:00:00|XRP|1544284800|0.295269|0.30365|0.295151|0.298545
2018-12-08 17:00:00|XRP|1544288400|0.298553|0.30293|0.29849|0.299953
2018-12-08 18:00:00|XRP|1544292000|0.299952|0.30119|0.298788|0.300022
2018-12-08 19:00:00|XRP|1544295600|0.300022|0.303211|0.299469|0.30299
2018-12-08 20:00:00|XRP|1544299200|0.30299|0.305407|0.298279|0.30032
2018-12-08 21:00:00|XRP|1544302800|0.30032|0.300506|0.292934|0.295401
2018-12-08 22:00:00|XRP|1544306400|0.295326|0.295541|0.289769|0.291862
2018-12-08 23:00:00|XRP|1544310000|0.291862|0.305631|0.290936|0.304346
2018-12-09 00:00:00|XRP|1544313600|0.304379|0.306965|0.30078|0.30078
2018-12-09 01:00:00|XRP|1544317200|0.30078|0.30272|0.300528|0.301644
2018-12-09 02:00:00|XRP|1544320800|0.301672|0.302881|0.300938|0.302536
2018-12-09 03:00:00|XRP|1544324400|0.302527|0.303606|0.302388|0.302878
2018-12-09 04:00:00|XRP|1544328000|0.302873|0.303036|0.300927|0.301406
2018-12-09 05:00:00|XRP|1544331600|0.301406|0.301406|0.30074|0.301004
2018-12-09 06:00:00|XRP|1544335200|0.301004|0.301279|0.299871|0.29988
2018-12-09 07:00:00|XRP|1544338800|0.29988|0.302282|0.298287|0.302235
2018-12-09 08:00:00|XRP|1544342400|0.302223|0.303468|0.299249|0.30027
2018-12-09 09:00:00|XRP|1544346000|0.30027|0.301111|0.299683|0.300084
2018-12-09 10:00:00|XRP|1544349600|0.300085|0.301424|0.299936|0.300306
2018-12-09 11:00:00|XRP|1544353200|0.300306|0.300306|0.298674|0.2994
2018-12-09 12:00:00|XRP|1544356800|0.2994|0.302793|0.296993|0.300664
2018-12-09 13:00:00|XRP|1544360400|0.300664|0.302066|0.300582|0.30116
2018-12-09 14:00:00|XRP|1544364000|0.30116|0.306092|0.301073|0.305866
2018-12-09 15:00:00|XRP|1544367600|0.305866|0.309857|0.305856|0.306397
2018-12-09 16:00:00|XRP|1544371200|0.306396|0.3121|0.305681|0.311011
2018-12-09 17:00:00|XRP|1544374800|0.311011|0.312356|0.308851|0.312214
2018-12-09 18:00:00|XRP|1544378400|0.312212|0.316843|0.3112|0.312169
2018-12-09 19:00:00|XRP|1544382000|0.312169|0.312647|0.310918|0.311296
2018-12-09 20:00:00|XRP|1544385600|0.311296|0.311882|0.3085|0.31062
2018-12-09 21:00:00|XRP|1544389200|0.31062|0.313271|0.310538|0.313164
2018-12-09 22:00:00|XRP|1544392800|0.313163|0.313236|0.306606|0.307208
2018-12-09 23:00:00|XRP|1544396400|0.307208|0.309177|0.3059|0.306367
2018-12-10 00:00:00|XRP|1544400000|0.306367|0.308832|0.306218|0.30812
2018-12-10 01:00:00|XRP|1544403600|0.30812|0.310937|0.307667|0.3093
2018-12-10 02:00:00|XRP|1544407200|0.3093|0.311215|0.307996|0.308168
2018-12-10 03:00:00|XRP|1544410800|0.308135|0.308774|0.305647|0.306817
2018-12-10 04:00:00|XRP|1544414400|0.306817|0.306817|0.30428|0.305805
2018-12-10 05:00:00|XRP|1544418000|0.305805|0.305816|0.303591|0.304493
2018-12-10 06:00:00|XRP|1544421600|0.304493|0.305756|0.304433|0.305739
2018-12-10 07:00:00|XRP|1544425200|0.305739|0.305888|0.30181|0.303114
2018-12-10 08:00:00|XRP|1544428800|0.303113|0.304385|0.302372|0.303641
2018-12-10 09:00:00|XRP|1544432400|0.303641|0.30391|0.301457|0.302502
2018-12-10 10:00:00|XRP|1544436000|0.302502|0.30271|0.299792|0.30271
2018-12-10 11:00:00|XRP|1544439600|0.30271|0.30293|0.300953|0.302364
2018-12-10 12:00:00|XRP|1544443200|0.302364|0.3042|0.302364|0.30275
2018-12-10 13:00:00|XRP|1544446800|0.30275|0.302776|0.299611|0.300565
2018-12-10 14:00:00|XRP|1544450400|0.300564|0.301576|0.30009|0.301181
2018-12-10 15:00:00|XRP|1544454000|0.301181|0.301181|0.298124|0.298627
2018-12-10 16:00:00|XRP|1544457600|0.298627|0.298627|0.293263|0.294979
2018-12-10 17:00:00|XRP|1544461200|0.294977|0.300187|0.292342|0.297715
2018-12-10 18:00:00|XRP|1544464800|0.297715|0.297958|0.294753|0.296054
2018-12-10 19:00:00|XRP|1544468400|0.296054|0.296239|0.294053|0.294731
2018-12-10 20:00:00|XRP|1544472000|0.294731|0.295217|0.291995|0.294172
2018-12-10 21:00:00|XRP|1544475600|0.29417|0.295842|0.293433|0.295208
2018-12-10 22:00:00|XRP|1544479200|0.295208|0.298105|0.295124|0.295943
2018-12-10 23:00:00|XRP|1544482800|0.295942|0.296926|0.295021|0.296926
2018-12-11 00:00:00|XRP|1544486400|0.296926|0.297696|0.296777|0.297363
2018-12-11 01:00:00|XRP|1544490000|0.297364|0.297366|0.295623|0.296449
2018-12-11 02:00:00|XRP|1544493600|0.296449|0.296511|0.294605|0.295088
2018-12-11 03:00:00|XRP|1544497200|0.295088|0.296042|0.294786|0.296033
2018-12-11 04:00:00|XRP|1544500800|0.296033|0.30019|0.295654|0.30019
2018-12-11 05:00:00|XRP|1544504400|0.30019|0.306274|0.30019|0.301818
2018-12-11 06:00:00|XRP|1544508000|0.301818|0.304109|0.301758|0.30263
2018-12-11 07:00:00|XRP|1544511600|0.302629|0.3037|0.301236|0.301764
2018-12-11 08:00:00|XRP|1544515200|0.301764|0.301769|0.297185|0.298454
2018-12-11 09:00:00|XRP|1544518800|0.298456|0.30029|0.297377|0.300267
2018-12-11 10:00:00|XRP|1544522400|0.300267|0.300561|0.297821|0.297824
2018-12-11 11:00:00|XRP|1544526000|0.297824|0.298339|0.293545|0.29401
2018-12-11 12:00:00|XRP|1544529600|0.29401|0.297162|0.293102|0.295897
2018-12-11 13:00:00|XRP|1544533200|0.295897|0.295911|0.294291|0.295332
2018-12-11 14:00:00|XRP|1544536800|0.295331|0.296819|0.29307|0.294642
2018-12-11 15:00:00|XRP|1544540400|0.294643|0.294643|0.291817|0.293487
2018-12-11 16:00:00|XRP|1544544000|0.293487|0.294762|0.29347|0.29364
2018-12-11 17:00:00|XRP|1544547600|0.29364|0.294227|0.291463|0.29339
2018-12-11 18:00:00|XRP|1544551200|0.29339|0.295579|0.293209|0.294773
2018-12-11 19:00:00|XRP|1544554800|0.294773|0.295091|0.294212|0.295091
2018-12-11 20:00:00|XRP|1544558400|0.29509|0.295241|0.293327|0.293994
2018-12-11 21:00:00|XRP|1544562000|0.293994|0.295931|0.293752|0.2955
2018-12-11 22:00:00|XRP|1544565600|0.2955|0.298609|0.29545|0.298076
2018-12-11 23:00:00|XRP|1544569200|0.298076|0.29821|0.296739|0.296904
2018-12-12 00:00:00|XRP|1544572800|0.296905|0.297945|0.295625|0.296176
2018-12-12 01:00:00|XRP|1544576400|0.296177|0.296495|0.294676|0.295996
2018-12-12 02:00:00|XRP|1544580000|0.295995|0.297|0.295337|0.296869
2018-12-12 03:00:00|XRP|1544583600|0.296869|0.298658|0.296781|0.298239
2018-12-12 04:00:00|XRP|1544587200|0.298239|0.298255|0.296662|0.297235
2018-12-12 05:00:00|XRP|1544590800|0.297236|0.298106|0.296427|0.298106
2018-12-12 06:00:00|XRP|1544594400|0.298106|0.298806|0.297381|0.297862
2018-12-12 07:00:00|XRP|1544598000|0.297862|0.299535|0.297146|0.299006
2018-12-12 08:00:00|XRP|1544601600|0.299006|0.300276|0.299006|0.299392
2018-12-12 09:00:00|XRP|1544605200|0.299393|0.300241|0.299248|0.299767
2018-12-12 10:00:00|XRP|1544608800|0.299767|0.300719|0.299648|0.300315
2018-12-12 11:00:00|XRP|1544612400|0.300315|0.304857|0.300315|0.304772
2018-12-12 12:00:00|XRP|1544616000|0.304772|0.307439|0.302978|0.302978
2018-12-12 13:00:00|XRP|1544619600|0.302978|0.303085|0.301223|0.30147
2018-12-12 14:00:00|XRP|1544623200|0.30147|0.303464|0.300481|0.30256
2018-12-12 15:00:00|XRP|1544626800|0.30256|0.304267|0.30243|0.30293
2018-12-12 16:00:00|XRP|1544630400|0.30293|0.307001|0.301507|0.305228
2018-12-12 17:00:00|XRP|1544634000|0.305228|0.307855|0.305228|0.305718
2018-12-12 18:00:00|XRP|1544637600|0.305727|0.306246|0.303023|0.303869
2018-12-12 19:00:00|XRP|1544641200|0.303868|0.305446|0.303359|0.305344
2018-12-12 20:00:00|XRP|1544644800|0.305353|0.305365|0.303421|0.303492
2018-12-12 21:00:00|XRP|1544648400|0.303492|0.304109|0.303491|0.303866
2018-12-12 22:00:00|XRP|1544652000|0.303865|0.305292|0.303707|0.304397
2018-12-12 23:00:00|XRP|1544655600|0.304396|0.30452|0.301327|0.301642
2018-12-13 00:00:00|XRP|1544659200|0.301642|0.30348|0.301461|0.303269
2018-12-13 01:00:00|XRP|1544662800|0.303063|0.30388|0.302671|0.302745
2018-12-13 02:00:00|XRP|1544666400|0.302745|0.302851|0.300207|0.300207
2018-12-13 03:00:00|XRP|1544670000|0.300207|0.300472|0.299694|0.300254
2018-12-13 04:00:00|XRP|1544673600|0.300246|0.300246|0.298837|0.299961
2018-12-13 05:00:00|XRP|1544677200|0.29996|0.29999|0.298959|0.299816
2018-12-13 06:00:00|XRP|1544680800|0.299816|0.299991|0.29769|0.299784
2018-12-13 07:00:00|XRP|1544684400|0.299783|0.299979|0.298845|0.299559
2018-12-13 08:00:00|XRP|1544688000|0.299559|0.30048|0.299315|0.30048
2018-12-13 09:00:00|XRP|1544691600|0.30048|0.30048|0.298963|0.30011
2018-12-13 10:00:00|XRP|1544695200|0.30011|0.302374|0.299957|0.302037
2018-12-13 11:00:00|XRP|1544698800|0.302037|0.302282|0.30152|0.302172
2018-12-13 12:00:00|XRP|1544702400|0.30217|0.30217|0.299337|0.299997
2018-12-13 13:00:00|XRP|1544706000|0.299992|0.302536|0.299865|0.30181
2018-12-13 14:00:00|XRP|1544709600|0.30181|0.302195|0.300935|0.301418
2018-12-13 15:00:00|XRP|1544713200|0.301418|0.301701|0.300686|0.30074
2018-12-13 16:00:00|XRP|1544716800|0.300756|0.302783|0.300207|0.302516
2018-12-13 17:00:00|XRP|1544720400|0.302516|0.302742|0.301783|0.301952
2018-12-13 18:00:00|XRP|1544724000|0.301952|0.30199|0.301018|0.301091
2018-12-13 19:00:00|XRP|1544727600|0.301091|0.301561|0.300407|0.301141
2018-12-13 20:00:00|XRP|1544731200|0.301138|0.301341|0.296|0.296154
2018-12-13 21:00:00|XRP|1544734800|0.296154|0.297312|0.291972|0.29372
2018-12-13 22:00:00|XRP|1544738400|0.293723|0.295526|0.292625|0.294887
2018-12-13 23:00:00|XRP|1544742000|0.294887|0.295392|0.293758|0.29505
2018-12-14 00:00:00|XRP|1544745600|0.295035|0.295961|0.29452|0.295749
2018-12-14 01:00:00|XRP|1544749200|0.295749|0.296464|0.292029|0.29493
2018-12-14 02:00:00|XRP|1544752800|0.29493|0.296254|0.29481|0.296165
2018-12-14 03:00:00|XRP|1544756400|0.296165|0.296165|0.29356|0.294114
2018-12-14 04:00:00|XRP|1544760000|0.294114|0.295338|0.29404|0.294238
2018-12-14 05:00:00|XRP|1544763600|0.294238|0.295061|0.293696|0.294647
2018-12-14 06:00:00|XRP|1544767200|0.294647|0.29474|0.292896|0.292916
2018-12-14 07:00:00|XRP|1544770800|0.292917|0.29463|0.292835|0.29463
2018-12-14 08:00:00|XRP|1544774400|0.29463|0.29524|0.29369|0.293939
2018-12-14 09:00:00|XRP|1544778000|0.293939|0.295171|0.293453|0.293536
2018-12-14 10:00:00|XRP|1544781600|0.293536|0.293844|0.292854|0.29324
2018-12-14 11:00:00|XRP|1544785200|0.29324|0.293736|0.29309|0.293728
2018-12-14 12:00:00|XRP|1544788800|0.293729|0.293729|0.29074|0.290807
2018-12-14 13:00:00|XRP|1544792400|0.290807|0.29399|0.290477|0.293371
2018-12-14 14:00:00|XRP|1544796000|0.293371|0.293374|0.290239|0.291337
2018-12-14 15:00:00|XRP|1544799600|0.291337|0.291582|0.290826|0.290905
2018-12-14 16:00:00|XRP|1544803200|0.290905|0.290909|0.288046|0.288088
2018-12-14 17:00:00|XRP|1544806800|0.288088|0.288295|0.28212|0.283723
2018-12-14 18:00:00|XRP|1544810400|0.283723|0.283723|0.281847|0.282446
2018-12-14 19:00:00|XRP|1544814000|0.282446|0.283453|0.282446|0.283414
2018-12-14 20:00:00|XRP|1544817600|0.283414|0.283667|0.282758|0.283076
2018-12-14 21:00:00|XRP|1544821200|0.283076|0.283664|0.282554|0.282916
2018-12-14 22:00:00|XRP|1544824800|0.282916|0.282934|0.280075|0.281168
2018-12-14 23:00:00|XRP|1544828400|0.281168|0.289852|0.281168|0.288169
2018-12-15 00:00:00|XRP|1544832000|0.288169|0.288263|0.284921|0.285163
2018-12-15 01:00:00|XRP|1544835600|0.285156|0.285619|0.283916|0.285619
2018-12-15 02:00:00|XRP|1544839200|0.285619|0.286763|0.28536|0.286763
2018-12-15 03:00:00|XRP|1544842800|0.286763|0.286848|0.285787|0.286587
2018-12-15 04:00:00|XRP|1544846400|0.286587|0.287239|0.286353|0.287127
2018-12-15 05:00:00|XRP|1544850000|0.287127|0.287494|0.286441|0.287441
2018-12-15 06:00:00|XRP|1544853600|0.287441|0.28746|0.285716|0.286071
2018-12-15 07:00:00|XRP|1544857200|0.286077|0.286352|0.28558|0.286296
2018-12-15 08:00:00|XRP|1544860800|0.286299|0.286302|0.284894|0.285744
2018-12-15 09:00:00|XRP|1544864400|0.285744|0.285948|0.285473|0.285532
2018-12-15 10:00:00|XRP|1544868000|0.285532|0.285532|0.281365|0.2816
2018-12-15 11:00:00|XRP|1544871600|0.2816|0.282838|0.281|0.282548
2018-12-15 12:00:00|XRP|1544875200|0.282545|0.284942|0.282545|0.283896
2018-12-15 13:00:00|XRP|1544878800|0.283896|0.28425|0.282627|0.282934
2018-12-15 14:00:00|XRP|1544882400|0.282934|0.283034|0.280811|0.281322
2018-12-15 15:00:00|XRP|1544886000|0.281323|0.281398|0.27995|0.28121
2018-12-15 16:00:00|XRP|1544889600|0.281208|0.281208|0.278007|0.278448
2018-12-15 17:00:00|XRP|1544893200|0.278449|0.279656|0.278124|0.279111
2018-12-15 18:00:00|XRP|1544896800|0.279112|0.279202|0.27833|0.279047
2018-12-15 19:00:00|XRP|1544900400|0.279047|0.279287|0.278584|0.278619
2018-12-15 20:00:00|XRP|1544904000|0.278619|0.279967|0.27812|0.279342
2018-12-15 21:00:00|XRP|1544907600|0.279343|0.280997|0.278869|0.280583
2018-12-15 22:00:00|XRP|1544911200|0.280583|0.28244|0.280296|0.2824
2018-12-15 23:00:00|XRP|1544914800|0.2824|0.282976|0.281131|0.28153
2018-12-16 00:00:00|XRP|1544918400|0.28153|0.282055|0.280349|0.281883
2018-12-16 01:00:00|XRP|1544922000|0.281882|0.282204|0.28148|0.281992
2018-12-16 02:00:00|XRP|1544925600|0.281992|0.285288|0.281806|0.284159
2018-12-16 03:00:00|XRP|1544929200|0.284159|0.2912|0.284004|0.28763
2018-12-16 04:00:00|XRP|1544932800|0.28763|0.290136|0.287558|0.288537
2018-12-16 05:00:00|XRP|1544936400|0.288537|0.2906|0.288537|0.288654
2018-12-16 06:00:00|XRP|1544940000|0.288605|0.288668|0.287602|0.287782
2018-12-16 07:00:00|XRP|1544943600|0.287782|0.288864|0.287275|0.287488
2018-12-16 08:00:00|XRP|1544947200|0.287488|0.28768|0.28493|0.28493
2018-12-16 09:00:00|XRP|1544950800|0.28493|0.28529|0.284518|0.284764
2018-12-16 10:00:00|XRP|1544954400|0.284716|0.285865|0.284255|0.285442
2018-12-16 11:00:00|XRP|1544958000|0.285442|0.28784|0.285442|0.287337
2018-12-16 12:00:00|XRP|1544961600|0.287337|0.28818|0.286492|0.287957
2018-12-16 13:00:00|XRP|1544965200|0.287957|0.290209|0.287878|0.288997
2018-12-16 14:00:00|XRP|1544968800|0.288997|0.289103|0.287298|0.28767
2018-12-16 15:00:00|XRP|1544972400|0.28767|0.28767|0.284858|0.285821
2018-12-16 16:00:00|XRP|1544976000|0.285821|0.286202|0.285084|0.286179
2018-12-16 17:00:00|XRP|1544979600|0.28618|0.28635|0.285543|0.28581
2018-12-16 18:00:00|XRP|1544983200|0.28581|0.285851|0.284802|0.284843
2018-12-16 19:00:00|XRP|1544986800|0.284844|0.285121|0.284658|0.28494
2018-12-16 20:00:00|XRP|1544990400|0.284946|0.2871|0.284846|0.286629
2018-12-16 21:00:00|XRP|1544994000|0.286629|0.286696|0.284863|0.285365
2018-12-16 22:00:00|XRP|1544997600|0.285364|0.285493|0.284168|0.284169
2018-12-16 23:00:00|XRP|1545001200|0.284102|0.284102|0.282466|0.283067
2018-12-17 00:00:00|XRP|1545004800|0.28307|0.28384|0.282906|0.28349
2018-12-17 01:00:00|XRP|1545008400|0.28349|0.284908|0.28348|0.284152
2018-12-17 02:00:00|XRP|1545012000|0.284152|0.284152|0.282303|0.282365
2018-12-17 03:00:00|XRP|1545015600|0.282375|0.28325|0.28188|0.2825
2018-12-17 04:00:00|XRP|1545019200|0.2825|0.284152|0.282388|0.283706
2018-12-17 05:00:00|XRP|1545022800|0.283702|0.28384|0.282869|0.28384
2018-12-17 06:00:00|XRP|1545026400|0.28384|0.284243|0.283773|0.284092
2018-12-17 07:00:00|XRP|1545030000|0.284091|0.28509|0.284086|0.284617
2018-12-17 08:00:00|XRP|1545033600|0.284618|0.286129|0.283979|0.286064
2018-12-17 09:00:00|XRP|1545037200|0.286064|0.28736|0.285355|0.28605
2018-12-17 10:00:00|XRP|1545040800|0.28605|0.286835|0.285472|0.286402
2018-12-17 11:00:00|XRP|1545044400|0.286402|0.286818|0.285712|0.28678
2018-12-17 12:00:00|XRP|1545048000|0.28678|0.287079|0.28638|0.287069
2018-12-17 13:00:00|XRP|1545051600|0.287053|0.303221|0.28704|0.30191
2018-12-17 14:00:00|XRP|1545055200|0.30191|0.305268|0.2988|0.299117
2018-12-17 15:00:00|XRP|1545058800|0.299116|0.301643|0.299107|0.299733
2018-12-17 16:00:00|XRP|1545062400|0.299733|0.301197|0.299731|0.301107
2018-12-17 17:00:00|XRP|1545066000|0.301103|0.30635|0.301039|0.304635
2018-12-17 18:00:00|XRP|1545069600|0.304635|0.306703|0.30461|0.305778
2018-12-17 19:00:00|XRP|1545073200|0.305788|0.320449|0.305566|0.3193
2018-12-17 20:00:00|XRP|1545076800|0.3193|0.335868|0.3193|0.32818
2018-12-17 21:00:00|XRP|1545080400|0.328227|0.3314|0.328093|0.328966
2018-12-17 22:00:00|XRP|1545084000|0.328956|0.328975|0.315151|0.318182
2018-12-17 23:00:00|XRP|1545087600|0.318182|0.326985|0.318101|0.321689
2018-12-18 00:00:00|XRP|1545091200|0.321689|0.326335|0.321689|0.326025
2018-12-18 01:00:00|XRP|1545094800|0.326025|0.33738|0.325985|0.328568
2018-12-18 02:00:00|XRP|1545098400|0.328585|0.3293|0.325008|0.328781
2018-12-18 03:00:00|XRP|1545102000|0.328781|0.33354|0.32842|0.33088
2018-12-18 04:00:00|XRP|1545105600|0.33088|0.340128|0.329958|0.340128
2018-12-18 05:00:00|XRP|1545109200|0.340145|0.340319|0.33592|0.338753
2018-12-18 06:00:00|XRP|1545112800|0.338753|0.340044|0.328143|0.328585
2018-12-18 07:00:00|XRP|1545116400|0.328644|0.333665|0.328644|0.331902
2018-12-18 08:00:00|XRP|1545120000|0.331902|0.336028|0.33092|0.334179
2018-12-18 09:00:00|XRP|1545123600|0.334179|0.334191|0.32408|0.325953
2018-12-18 10:00:00|XRP|1545127200|0.325953|0.325963|0.321426|0.324737
2018-12-18 11:00:00|XRP|1545130800|0.324737|0.32851|0.323458|0.328398
2018-12-18 12:00:00|XRP|1545134400|0.328398|0.328957|0.323515|0.328711
2018-12-18 13:00:00|XRP|1545138000|0.328701|0.328735|0.324814|0.327297
2018-12-18 14:00:00|XRP|1545141600|0.327297|0.334854|0.325938|0.332918
2018-12-18 15:00:00|XRP|1545145200|0.332918|0.3382|0.33161|0.337373
2018-12-18 16:00:00|XRP|1545148800|0.337373|0.3395|0.330673|0.330687
2018-12-18 17:00:00|XRP|1545152400|0.330687|0.335212|0.330666|0.3334
2018-12-18 18:00:00|XRP|1545156000|0.3334|0.334723|0.32951|0.333461
2018-12-18 19:00:00|XRP|1545159600|0.33346|0.333471|0.329053|0.329291
2018-12-18 20:00:00|XRP|1545163200|0.329291|0.330612|0.329291|0.330608
2018-12-18 21:00:00|XRP|1545166800|0.330607|0.331457|0.326876|0.326949
2018-12-18 22:00:00|XRP|1545170400|0.326951|0.332368|0.326951|0.331894
2018-12-18 23:00:00|XRP|1545174000|0.331894|0.335319|0.33034|0.335292
2018-12-19 00:00:00|XRP|1545177600|0.335218|0.3504|0.334864|0.3504
2018-12-19 01:00:00|XRP|1545181200|0.3504|0.356329|0.346171|0.353662
2018-12-19 02:00:00|XRP|1545184800|0.353662|0.36102|0.351423|0.358673
2018-12-19 03:00:00|XRP|1545188400|0.358673|0.365737|0.35524|0.362427
2018-12-19 04:00:00|XRP|1545192000|0.362427|0.377027|0.361433|0.376016
2018-12-19 05:00:00|XRP|1545195600|0.376036|0.376036|0.3615|0.362
2018-12-19 06:00:00|XRP|1545199200|0.362|0.367708|0.361914|0.366969
2018-12-19 07:00:00|XRP|1545202800|0.366948|0.373013|0.364719|0.36661
2018-12-19 08:00:00|XRP|1545206400|0.366611|0.366794|0.357632|0.362183
2018-12-19 09:00:00|XRP|1545210000|0.362183|0.363534|0.359919|0.36328
2018-12-19 10:00:00|XRP|1545213600|0.36328|0.368666|0.362884|0.365402
2018-12-19 11:00:00|XRP|1545217200|0.365318|0.372816|0.364249|0.371485
2018-12-19 12:00:00|XRP|1545220800|0.371428|0.374997|0.370289|0.3748
2018-12-19 13:00:00|XRP|1545224400|0.3748|0.37558|0.37|0.37331
2018-12-19 14:00:00|XRP|1545228000|0.37331|0.392763|0.37269|0.3856
2018-12-19 15:00:00|XRP|1545231600|0.3856|0.388197|0.375547|0.375547
2018-12-19 16:00:00|XRP|1545235200|0.375547|0.37973|0.366195|0.368872
2018-12-19 17:00:00|XRP|1545238800|0.368872|0.371316|0.367243|0.371131
2018-12-19 18:00:00|XRP|1545242400|0.371131|0.374853|0.369451|0.371231
2018-12-19 19:00:00|XRP|1545246000|0.371231|0.373719|0.368442|0.371657
2018-12-19 20:00:00|XRP|1545249600|0.37166|0.372309|0.368051|0.368201
2018-12-19 21:00:00|XRP|1545253200|0.368202|0.368784|0.354698|0.35952
2018-12-19 22:00:00|XRP|1545256800|0.35952|0.35952|0.343287|0.344805
2018-12-19 23:00:00|XRP|1545260400|0.344805|0.358413|0.344805|0.35577
2018-12-20 00:00:00|XRP|1545264000|0.35577|0.3582|0.347117|0.347671
2018-12-20 01:00:00|XRP|1545267600|0.347657|0.35255|0.34205|0.351269
2018-12-20 02:00:00|XRP|1545271200|0.351269|0.357343|0.349634|0.355588
2018-12-20 03:00:00|XRP|1545274800|0.355593|0.3596|0.353403|0.354727
2018-12-20 04:00:00|XRP|1545278400|0.354726|0.355164|0.350138|0.351657
2018-12-20 05:00:00|XRP|1545282000|0.351657|0.35429|0.350863|0.354169
2018-12-20 06:00:00|XRP|1545285600|0.354169|0.35432|0.345802|0.347345
2018-12-20 07:00:00|XRP|1545289200|0.347292|0.349475|0.345392|0.348971
2018-12-20 08:00:00|XRP|1545292800|0.34897|0.3538|0.34673|0.353779
2018-12-20 09:00:00|XRP|1545296400|0.353783|0.38361|0.35374|0.377757
2018-12-20 10:00:00|XRP|1545300000|0.377753|0.38677|0.377453|0.385629
2018-12-20 11:00:00|XRP|1545303600|0.38537|0.388196|0.37899|0.381359
2018-12-20 12:00:00|XRP|1545307200|0.381362|0.38729|0.37499|0.374997
2018-12-20 13:00:00|XRP|1545310800|0.374997|0.381219|0.374965|0.380066
2018-12-20 14:00:00|XRP|1545314400|0.380066|0.383|0.366539|0.370107
2018-12-20 15:00:00|XRP|1545318000|0.37006|0.3717|0.368158|0.370501
2018-12-20 16:00:00|XRP|1545321600|0.370477|0.37484|0.366948|0.369716
2018-12-20 17:00:00|XRP|1545325200|0.369716|0.380622|0.367744|0.37878
2018-12-20 18:00:00|XRP|1545328800|0.37878|0.380924|0.369994|0.372493
2018-12-20 19:00:00|XRP|1545332400|0.372493|0.374491|0.369841|0.371615
2018-12-20 20:00:00|XRP|1545336000|0.371615|0.373581|0.370244|0.37256
2018-12-20 21:00:00|XRP|1545339600|0.37256|0.37288|0.358943|0.362245
2018-12-20 22:00:00|XRP|1545343200|0.362245|0.368933|0.362048|0.368933
2018-12-20 23:00:00|XRP|1545346800|0.368933|0.37399|0.368933|0.372056
2018-12-21 00:00:00|XRP|1545350400|0.372056|0.374901|0.372056|0.374615
2018-12-21 01:00:00|XRP|1545354000|0.374615|0.374616|0.368098|0.37233
2018-12-21 02:00:00|XRP|1545357600|0.37233|0.379077|0.36846|0.379077
2018-12-21 03:00:00|XRP|1545361200|0.379091|0.382789|0.369185|0.372314
2018-12-21 04:00:00|XRP|1545364800|0.372314|0.372314|0.36234|0.36954
2018-12-21 05:00:00|XRP|1545368400|0.36954|0.369914|0.365605|0.366085
2018-12-21 06:00:00|XRP|1545372000|0.366085|0.367447|0.35472|0.360289
2018-12-21 07:00:00|XRP|1545375600|0.360267|0.367264|0.36|0.36513
2018-12-21 08:00:00|XRP|1545379200|0.36513|0.366776|0.36236|0.366725
2018-12-21 09:00:00|XRP|1545382800|0.366725|0.3722|0.366725|0.37039
2018-12-21 10:00:00|XRP|1545386400|0.370386|0.370386|0.36372|0.364109
2018-12-21 11:00:00|XRP|1545390000|0.364109|0.367779|0.36324|0.36707
2018-12-21 12:00:00|XRP|1545393600|0.36707|0.369504|0.366717|0.368216
2018-12-21 13:00:00|XRP|1545397200|0.368216|0.375085|0.363683|0.370995
2018-12-21 14:00:00|XRP|1545400800|0.370995|0.37677|0.37017|0.37378
2018-12-21 15:00:00|XRP|1545404400|0.37378|0.37441|0.370324|0.371621
2018-12-21 16:00:00|XRP|1545408000|0.371616|0.371649|0.364469|0.364736
2018-12-21 17:00:00|XRP|1545411600|0.364736|0.367285|0.360236|0.36125
2018-12-21 18:00:00|XRP|1545415200|0.36137|0.364874|0.359991|0.36031
2018-12-21 19:00:00|XRP|1545418800|0.36031|0.361795|0.356841|0.360921
2018-12-21 20:00:00|XRP|1545422400|0.360921|0.363272|0.355641|0.356386
2018-12-21 21:00:00|XRP|1545426000|0.356393|0.356467|0.349854|0.350827
2018-12-21 22:00:00|XRP|1545429600|0.350827|0.356126|0.34944|0.356029
2018-12-21 23:00:00|XRP|1545433200|0.35603|0.35734|0.353138|0.355074
2018-12-22 00:00:00|XRP|1545436800|0.355082|0.355126|0.353335|0.354272
2018-12-22 01:00:00|XRP|1545440400|0.354273|0.35677|0.354273|0.354812
2018-12-22 02:00:00|XRP|1545444000|0.354812|0.354896|0.35046|0.35049
2018-12-22 03:00:00|XRP|1545447600|0.350491|0.35226|0.348241|0.351673
2018-12-22 04:00:00|XRP|1545451200|0.351673|0.351817|0.346097|0.346134
2018-12-22 05:00:00|XRP|1545454800|0.346092|0.34691|0.34501|0.345649
2018-12-22 06:00:00|XRP|1545458400|0.345649|0.348028|0.344656|0.348024
2018-12-22 07:00:00|XRP|1545462000|0.348024|0.351214|0.347304|0.350378
2018-12-22 08:00:00|XRP|1545465600|0.350378|0.350738|0.348011|0.35022
2018-12-22 09:00:00|XRP|1545469200|0.350219|0.35318|0.350135|0.350961
2018-12-22 10:00:00|XRP|1545472800|0.350963|0.357286|0.3509|0.357163
2018-12-22 11:00:00|XRP|1545476400|0.357162|0.358264|0.354734|0.356261
2018-12-22 12:00:00|XRP|1545480000|0.356261|0.356262|0.351601|0.35354
2018-12-22 13:00:00|XRP|1545483600|0.35354|0.354089|0.349343|0.350393
2018-12-22 14:00:00|XRP|1545487200|0.350393|0.35238|0.34898|0.34937
2018-12-22 15:00:00|XRP|1545490800|0.34937|0.34972|0.34812|0.349531
2018-12-22 16:00:00|XRP|1545494400|0.34953|0.351008|0.348081|0.35048
2018-12-22 17:00:00|XRP|1545498000|0.35048|0.354109|0.34744|0.351367
2018-12-22 18:00:00|XRP|1545501600|0.351362|0.351974|0.3489|0.350741
2018-12-22 19:00:00|XRP|1545505200|0.350733|0.3529|0.350139|0.352717
2018-12-22 20:00:00|XRP|1545508800|0.352717|0.35533|0.351857|0.353757
2018-12-22 21:00:00|XRP|1545512400|0.353758|0.35572|0.352194|0.353029
2018-12-22 22:00:00|XRP|1545516000|0.353029|0.35686|0.353028|0.35538
2018-12-22 23:00:00|XRP|1545519600|0.35538|0.35538|0.351934|0.353883
2018-12-23 00:00:00|XRP|1545523200|0.353883|0.362921|0.353879|0.360095
2018-12-23 01:00:00|XRP|1545526800|0.360053|0.36211|0.357891|0.361853
2018-12-23 02:00:00|XRP|1545530400|0.361853|0.3665|0.361781|0.36407
2018-12-23 03:00:00|XRP|1545534000|0.36407|0.36432|0.361641|0.362466
2018-12-23 04:00:00|XRP|1545537600|0.362467|0.36846|0.362467|0.36699
2018-12-23 05:00:00|XRP|1545541200|0.36699|0.36898|0.365592|0.365905
2018-12-23 06:00:00|XRP|1545544800|0.365926|0.368296|0.36467|0.367275
2018-12-23 07:00:00|XRP|1545548400|0.367274|0.367656|0.366365|0.366965
2018-12-23 08:00:00|XRP|1545552000|0.366965|0.367265|0.363148|0.36472
2018-12-23 09:00:00|XRP|1545555600|0.36472|0.365503|0.364093|0.364609
2018-12-23 10:00:00|XRP|1545559200|0.364609|0.365987|0.363826|0.365986
2018-12-23 11:00:00|XRP|1545562800|0.365987|0.380797|0.365488|0.376386
2018-12-23 12:00:00|XRP|1545566400|0.376386|0.379197|0.37418|0.374308
2018-12-23 13:00:00|XRP|1545570000|0.374322|0.375601|0.371095|0.371923
2018-12-23 14:00:00|XRP|1545573600|0.371923|0.375561|0.371793|0.374784
2018-12-23 15:00:00|XRP|1545577200|0.374784|0.374784|0.366595|0.366595
2018-12-23 16:00:00|XRP|1545580800|0.366595|0.366596|0.36|0.360396
2018-12-23 17:00:00|XRP|1545584400|0.360397|0.365395|0.359|0.364161
2018-12-23 18:00:00|XRP|1545588000|0.364161|0.366258|0.362618|0.366061
2018-12-23 19:00:00|XRP|1545591600|0.366064|0.369129|0.364572|0.368299
2018-12-23 20:00:00|XRP|1545595200|0.368299|0.36875|0.36572|0.366733
2018-12-23 21:00:00|XRP|1545598800|0.366733|0.36702|0.364191|0.36702
2018-12-23 22:00:00|XRP|1545602400|0.36702|0.368506|0.366144|0.367414
2018-12-23 23:00:00|XRP|1545606000|0.367414|0.368037|0.36468|0.366857
2018-12-24 00:00:00|XRP|1545609600|0.366858|0.36812|0.366706|0.36812
2018-12-24 01:00:00|XRP|1545613200|0.36812|0.382029|0.368091|0.381002
2018-12-24 02:00:00|XRP|1545616800|0.381002|0.393371|0.378458|0.39051
2018-12-24 03:00:00|XRP|1545620400|0.390526|0.390526|0.384725|0.38757
2018-12-24 04:00:00|XRP|1545624000|0.38757|0.38972|0.386623|0.389596
2018-12-24 05:00:00|XRP|1545627600|0.389597|0.390484|0.384471|0.390484
2018-12-24 06:00:00|XRP|1545631200|0.390484|0.428297|0.389824|0.42509
2018-12-24 07:00:00|XRP|1545634800|0.42509|0.436205|0.415344|0.429322
2018-12-24 08:00:00|XRP|1545638400|0.429322|0.43276|0.421187|0.427209
2018-12-24 09:00:00|XRP|1545642000|0.427209|0.451151|0.426618|0.441339
2018-12-24 10:00:00|XRP|1545645600|0.441339|0.445894|0.436864|0.437032
2018-12-24 11:00:00|XRP|1545649200|0.43678|0.437067|0.42176|0.427374
2018-12-24 12:00:00|XRP|1545652800|0.427375|0.43176|0.423328|0.42778
2018-12-24 13:00:00|XRP|1545656400|0.42778|0.430108|0.423275|0.42776
2018-12-24 14:00:00|XRP|1545660000|0.42776|0.43831|0.42692|0.432898
2018-12-24 15:00:00|XRP|1545663600|0.432898|0.441975|0.427311|0.440454
2018-12-24 16:00:00|XRP|1545667200|0.440479|0.440505|0.416315|0.416315
2018-12-24 17:00:00|XRP|1545670800|0.41623|0.421477|0.409747|0.415531
2018-12-24 18:00:00|XRP|1545674400|0.415531|0.4174|0.412562|0.4174
2018-12-24 19:00:00|XRP|1545678000|0.4174|0.417836|0.408491|0.410408
2018-12-24 20:00:00|XRP|1545681600|0.410406|0.410424|0.393083|0.401258
2018-12-24 21:00:00|XRP|1545685200|0.401258|0.402367|0.394726|0.398443
2018-12-24 22:00:00|XRP|1545688800|0.398439|0.416133|0.39655|0.409885
2018-12-24 23:00:00|XRP|1545692400|0.409886|0.414436|0.409734|0.41399
2018-12-25 00:00:00|XRP|1545696000|0.41399|0.414019|0.401438|0.403112
2018-12-25 01:00:00|XRP|1545699600|0.403112|0.405624|0.37226|0.375133
2018-12-25 02:00:00|XRP|1545703200|0.375089|0.38438|0.375089|0.38029
2018-12-25 03:00:00|XRP|1545706800|0.38029|0.38029|0.37397|0.376787
2018-12-25 04:00:00|XRP|1545710400|0.376815|0.37803|0.3639|0.365527
2018-12-25 05:00:00|XRP|1545714000|0.365525|0.371169|0.365216|0.371149
2018-12-25 06:00:00|XRP|1545717600|0.371186|0.374412|0.370465|0.370546
2018-12-25 07:00:00|XRP|1545721200|0.370554|0.373076|0.368881|0.372665
2018-12-25 08:00:00|XRP|1545724800|0.372665|0.388393|0.372665|0.37984
2018-12-25 09:00:00|XRP|1545728400|0.37984|0.382463|0.374849|0.375504
2018-12-25 10:00:00|XRP|1545732000|0.375505|0.38215|0.372519|0.381089
2018-12-25 11:00:00|XRP|1545735600|0.381089|0.381642|0.375792|0.375815
2018-12-25 12:00:00|XRP|1545739200|0.375822|0.377056|0.366298|0.373233
2018-12-25 13:00:00|XRP|1545742800|0.373233|0.37628|0.369753|0.37628
2018-12-25 14:00:00|XRP|1545746400|0.37628|0.377657|0.372717|0.374838
2018-12-25 15:00:00|XRP|1545750000|0.374838|0.374933|0.36865|0.373398
2018-12-25 16:00:00|XRP|1545753600|0.373398|0.373434|0.365324|0.36755
2018-12-25 17:00:00|XRP|1545757200|0.36755|0.371995|0.367436|0.371674
2018-12-25 18:00:00|XRP|1545760800|0.371674|0.371674|0.365612|0.366317
2018-12-25 19:00:00|XRP|1545764400|0.366336|0.371331|0.36595|0.37045
2018-12-25 20:00:00|XRP|1545768000|0.37045|0.37257|0.36977|0.37094
2018-12-25 21:00:00|XRP|1545771600|0.370941|0.382344|0.370933|0.378122
2018-12-25 22:00:00|XRP|1545775200|0.378123|0.38077|0.3768|0.38067
2018-12-25 23:00:00|XRP|1545778800|0.38067|0.387752|0.37746|0.37766
2018-12-26 00:00:00|XRP|1545782400|0.37766|0.379293|0.375186|0.378982
2018-12-26 01:00:00|XRP|1545786000|0.379|0.38024|0.37273|0.37859
2018-12-26 02:00:00|XRP|1545789600|0.37859|0.39073|0.37823|0.385462
2018-12-26 03:00:00|XRP|1545793200|0.385462|0.389644|0.384134|0.386694
2018-12-26 04:00:00|XRP|1545796800|0.386694|0.386719|0.384693|0.384694
2018-12-26 05:00:00|XRP|1545800400|0.384695|0.384715|0.380868|0.382744
2018-12-26 06:00:00|XRP|1545804000|0.382734|0.38568|0.381733|0.383998
2018-12-26 07:00:00|XRP|1545807600|0.383994|0.384846|0.378524|0.380039
2018-12-26 08:00:00|XRP|1545811200|0.380039|0.380053|0.372646|0.377288
2018-12-26 09:00:00|XRP|1545814800|0.377288|0.377338|0.369045|0.371105
2018-12-26 10:00:00|XRP|1545818400|0.371104|0.371223|0.367391|0.367553
2018-12-26 11:00:00|XRP|1545822000|0.367553|0.372217|0.36644|0.372215
2018-12-26 12:00:00|XRP|1545825600|0.372218|0.372246|0.368258|0.369119
2018-12-26 13:00:00|XRP|1545829200|0.369134|0.373974|0.36863|0.371604
2018-12-26 14:00:00|XRP|1545832800|0.371604|0.37396|0.37086|0.372804
2018-12-26 15:00:00|XRP|1545836400|0.372804|0.372804|0.357699|0.359726
2018-12-26 16:00:00|XRP|1545840000|0.359726|0.36409|0.356792|0.36394
2018-12-26 17:00:00|XRP|1545843600|0.36394|0.367413|0.360642|0.365046
2018-12-26 18:00:00|XRP|1545847200|0.365046|0.367177|0.362912|0.366151
2018-12-26 19:00:00|XRP|1545850800|0.366151|0.366525|0.363549|0.364372
2018-12-26 20:00:00|XRP|1545854400|0.364372|0.37326|0.364372|0.37145
2018-12-26 21:00:00|XRP|1545858000|0.37145|0.37237|0.367895|0.368734
2018-12-26 22:00:00|XRP|1545861600|0.368735|0.369758|0.36651|0.369758
2018-12-26 23:00:00|XRP|1545865200|0.369758|0.375756|0.369732|0.374986
2018-12-27 00:00:00|XRP|1545868800|0.374986|0.377436|0.3739|0.375409
2018-12-27 01:00:00|XRP|1545872400|0.375409|0.375539|0.370271|0.374395
2018-12-27 02:00:00|XRP|1545876000|0.374402|0.37686|0.368138|0.368927
2018-12-27 03:00:00|XRP|1545879600|0.368921|0.369269|0.36484|0.369056
2018-12-27 04:00:00|XRP|1545883200|0.369056|0.369056|0.364778|0.365025
2018-12-27 05:00:00|XRP|1545886800|0.365025|0.367714|0.36496|0.365379
2018-12-27 06:00:00|XRP|1545890400|0.36538|0.365506|0.359805|0.36186
2018-12-27 07:00:00|XRP|1545894000|0.36186|0.362773|0.360413|0.361079
2018-12-27 08:00:00|XRP|1545897600|0.36108|0.362043|0.35946|0.361109
2018-12-27 09:00:00|XRP|1545901200|0.361117|0.36243|0.360463|0.360463
2018-12-27 10:00:00|XRP|1545904800|0.360462|0.361718|0.359782|0.361134
2018-12-27 11:00:00|XRP|1545908400|0.361134|0.36476|0.361102|0.361471
2018-12-27 12:00:00|XRP|1545912000|0.361472|0.363007|0.3599|0.362722
2018-12-27 13:00:00|XRP|1545915600|0.362722|0.363085|0.361687|0.361876
2018-12-27 14:00:00|XRP|1545919200|0.361876|0.364904|0.361324|0.364294
2018-12-27 15:00:00|XRP|1545922800|0.364294|0.364294|0.36173|0.362784
2018-12-27 16:00:00|XRP|1545926400|0.36279|0.363112|0.359976|0.360824
2018-12-27 17:00:00|XRP|1545930000|0.360824|0.362304|0.360824|0.361401
2018-12-27 18:00:00|XRP|1545933600|0.361401|0.361446|0.360511|0.360926
2018-12-27 19:00:00|XRP|1545937200|0.36093|0.360932|0.356942|0.356968
2018-12-27 20:00:00|XRP|1545940800|0.356968|0.357006|0.3424|0.343785
2018-12-27 21:00:00|XRP|1545944400|0.343785|0.344584|0.33901|0.34215
2018-12-27 22:00:00|XRP|1545948000|0.34215|0.344931|0.341597|0.34205
2018-12-27 23:00:00|XRP|1545951600|0.34205|0.342279|0.335217|0.338249
2018-12-28 00:00:00|XRP|1545955200|0.338251|0.338723|0.329169|0.335544
2018-12-28 01:00:00|XRP|1545958800|0.335544|0.3396|0.335516|0.339157
2018-12-28 02:00:00|XRP|1545962400|0.339157|0.339813|0.333|0.333
2018-12-28 03:00:00|XRP|1545966000|0.333|0.33848|0.332943|0.33848
2018-12-28 04:00:00|XRP|1545969600|0.33848|0.340855|0.338368|0.339062
2018-12-28 05:00:00|XRP|1545973200|0.339062|0.340021|0.337893|0.338262
2018-12-28 06:00:00|XRP|1545976800|0.338263|0.343836|0.3382|0.34316
2018-12-28 07:00:00|XRP|1545980400|0.34316|0.34316|0.337437|0.341514
2018-12-28 08:00:00|XRP|1545984000|0.341691|0.347082|0.341691|0.346058
2018-12-28 09:00:00|XRP|1545987600|0.346057|0.347533|0.34457|0.346363
2018-12-28 10:00:00|XRP|1545991200|0.346363|0.348231|0.343895|0.344312
2018-12-28 11:00:00|XRP|1545994800|0.344312|0.344312|0.340305|0.341047
2018-12-28 12:00:00|XRP|1545998400|0.341047|0.3439|0.340655|0.3439
2018-12-28 13:00:00|XRP|1546002000|0.3439|0.343969|0.339538|0.341885
2018-12-28 14:00:00|XRP|1546005600|0.341885|0.341886|0.337104|0.339417
2018-12-28 15:00:00|XRP|1546009200|0.339417|0.340218|0.33801|0.340215
2018-12-28 16:00:00|XRP|1546012800|0.340215|0.36562|0.34003|0.36431
2018-12-28 17:00:00|XRP|1546016400|0.364309|0.378077|0.364239|0.369795
2018-12-28 18:00:00|XRP|1546020000|0.369795|0.372606|0.367039|0.372567
2018-12-28 19:00:00|XRP|1546023600|0.372567|0.375176|0.370889|0.374436
2018-12-28 20:00:00|XRP|1546027200|0.374436|0.380917|0.37121|0.373158
2018-12-28 21:00:00|XRP|1546030800|0.373148|0.37446|0.371695|0.372581
2018-12-28 22:00:00|XRP|1546034400|0.372579|0.375136|0.371198|0.373093
2018-12-28 23:00:00|XRP|1546038000|0.373093|0.3745|0.37102|0.37126
2018-12-29 00:00:00|XRP|1546041600|0.371261|0.374729|0.36896|0.374585
2018-12-29 01:00:00|XRP|1546045200|0.374585|0.379179|0.373429|0.373608
2018-12-29 02:00:00|XRP|1546048800|0.37356|0.375134|0.371633|0.374706
2018-12-29 03:00:00|XRP|1546052400|0.374705|0.374712|0.371541|0.372578
2018-12-29 04:00:00|XRP|1546056000|0.37254|0.373238|0.372027|0.372857
2018-12-29 05:00:00|XRP|1546059600|0.372857|0.373079|0.370886|0.37303
2018-12-29 06:00:00|XRP|1546063200|0.373021|0.373197|0.371663|0.372945
2018-12-29 07:00:00|XRP|1546066800|0.372944|0.373258|0.371657|0.373253
2018-12-29 08:00:00|XRP|1546070400|0.373254|0.382356|0.37259|0.381671
2018-12-29 09:00:00|XRP|1546074000|0.381673|0.381675|0.378004|0.379914
2018-12-29 10:00:00|XRP|1546077600|0.379995|0.382937|0.37616|0.376897
2018-12-29 11:00:00|XRP|1546081200|0.376897|0.376897|0.365597|0.367562
2018-12-29 12:00:00|XRP|1546084800|0.367539|0.37128|0.366077|0.369593
2018-12-29 13:00:00|XRP|1546088400|0.369593|0.372554|0.366381|0.370322
2018-12-29 14:00:00|XRP|1546092000|0.370322|0.372557|0.37|0.372546
2018-12-29 15:00:00|XRP|1546095600|0.372546|0.3737|0.369981|0.37104
2018-12-29 16:00:00|XRP|1546099200|0.37104|0.3727|0.3701|0.372494
2018-12-29 17:00:00|XRP|1546102800|0.372514|0.372514|0.365329|0.366626
2018-12-29 18:00:00|XRP|1546106400|0.366626|0.36684|0.364269|0.366304
2018-12-29 19:00:00|XRP|1546110000|0.366301|0.366749|0.365141|0.366749
2018-12-29 20:00:00|XRP|1546113600|0.366749|0.367997|0.364903|0.367919
2018-12-29 21:00:00|XRP|1546117200|0.367919|0.370931|0.3678|0.37008
2018-12-29 22:00:00|XRP|1546120800|0.370082|0.377662|0.370076|0.37604
2018-12-29 23:00:00|XRP|1546124400|0.37604|0.37668|0.373091|0.37315
2018-12-30 00:00:00|XRP|1546128000|0.373151|0.37867|0.357309|0.358809
2018-12-30 01:00:00|XRP|1546131600|0.358806|0.360693|0.354621|0.357332
2018-12-30 02:00:00|XRP|1546135200|0.357332|0.359111|0.356766|0.357809
2018-12-30 03:00:00|XRP|1546138800|0.35781|0.358979|0.35759|0.358554
2018-12-30 04:00:00|XRP|1546142400|0.358554|0.358747|0.357382|0.357927
2018-12-30 05:00:00|XRP|1546146000|0.357928|0.35968|0.357614|0.35968
2018-12-30 06:00:00|XRP|1546149600|0.35968|0.359739|0.358869|0.359081
2018-12-30 07:00:00|XRP|1546153200|0.359081|0.359482|0.357705|0.35943
2018-12-30 08:00:00|XRP|1546156800|0.35943|0.359462|0.358082|0.358391
2018-12-30 09:00:00|XRP|1546160400|0.358429|0.362144|0.358351|0.361999
2018-12-30 10:00:00|XRP|1546164000|0.361999|0.3682|0.360261|0.366956
2018-12-30 11:00:00|XRP|1546167600|0.366956|0.366956|0.364452|0.365779
2018-12-30 12:00:00|XRP|1546171200|0.365808|0.36723|0.364733|0.36475
2018-12-30 13:00:00|XRP|1546174800|0.36475|0.367913|0.3588|0.363872
2018-12-30 14:00:00|XRP|1546178400|0.363872|0.36455|0.361486|0.36272
2018-12-30 15:00:00|XRP|1546182000|0.362719|0.36369|0.362028|0.363631
2018-12-30 16:00:00|XRP|1546185600|0.363631|0.3654|0.361897|0.362074
2018-12-30 17:00:00|XRP|1546189200|0.362074|0.36302|0.361709|0.363016
2018-12-30 18:00:00|XRP|1546192800|0.363017|0.363963|0.362364|0.363753
2018-12-30 19:00:00|XRP|1546196400|0.363758|0.363758|0.362344|0.363378
2018-12-30 20:00:00|XRP|1546200000|0.363377|0.36582|0.359673|0.361986
2018-12-30 21:00:00|XRP|1546203600|0.361986|0.366193|0.360813|0.363953
2018-12-30 22:00:00|XRP|1546207200|0.363953|0.36656|0.36237|0.36368
2018-12-30 23:00:00|XRP|1546210800|0.36368|0.36439|0.363519|0.364269
2018-12-31 00:00:00|XRP|1546214400|0.364269|0.366913|0.36363|0.366907
2018-12-31 01:00:00|XRP|1546218000|0.366907|0.371463|0.365292|0.365384
2018-12-31 02:00:00|XRP|1546221600|0.365384|0.36562|0.361725|0.362427
2018-12-31 03:00:00|XRP|1546225200|0.362426|0.362938|0.358745|0.358751
2018-12-31 04:00:00|XRP|1546228800|0.358755|0.359743|0.357177|0.358702
2018-12-31 05:00:00|XRP|1546232400|0.358702|0.359563|0.358467|0.359301
2018-12-31 06:00:00|XRP|1546236000|0.359302|0.359434|0.356399|0.358463
2018-12-31 07:00:00|XRP|1546239600|0.358463|0.360116|0.358463|0.360082
2018-12-31 08:00:00|XRP|1546243200|0.360082|0.360539|0.358907|0.358924
2018-12-31 09:00:00|XRP|1546246800|0.358923|0.359133|0.356997|0.357608
2018-12-31 10:00:00|XRP|1546250400|0.357606|0.358927|0.35522|0.357829
2018-12-31 11:00:00|XRP|1546254000|0.357829|0.358844|0.357529|0.358727
2018-12-31 12:00:00|XRP|1546257600|0.358727|0.358727|0.350306|0.35185
2018-12-31 13:00:00|XRP|1546261200|0.35185|0.355254|0.349882|0.355254
2018-12-31 14:00:00|XRP|1546264800|0.355254|0.355255|0.352319|0.352346
2018-12-31 15:00:00|XRP|1546268400|0.352346|0.35543|0.3505|0.354525
2018-12-31 16:00:00|XRP|1546272000|0.354525|0.35738|0.351922|0.355684
2018-12-31 17:00:00|XRP|1546275600|0.355686|0.358606|0.354176|0.354526
2018-12-31 18:00:00|XRP|1546279200|0.35449|0.354687|0.353407|0.353454
2018-12-31 19:00:00|XRP|1546282800|0.353454|0.353746|0.352744|0.353214
2018-12-31 20:00:00|XRP|1546286400|0.353219|0.353268|0.344391|0.349259
2018-12-31 21:00:00|XRP|1546290000|0.349266|0.349277|0.34602|0.347814
2018-12-31 22:00:00|XRP|1546293600|0.347816|0.347926|0.344753|0.345682
2018-12-31 23:00:00|XRP|1546297200|0.345682|0.347808|0.344759|0.347553
2019-01-01 00:00:00|XRP|1546300800|0.347553|0.348809|0.347167|0.347477
2019-01-01 01:00:00|XRP|1546304400|0.347477|0.348924|0.346388|0.348608
2019-01-01 02:00:00|XRP|1546308000|0.348608|0.348659|0.34635|0.347135
2019-01-01 03:00:00|XRP|1546311600|0.347135|0.347347|0.34497|0.345208
2019-01-01 04:00:00|XRP|1546315200|0.345208|0.34769|0.345184|0.347509
2019-01-01 05:00:00|XRP|1546318800|0.347509|0.35201|0.347509|0.35
2019-01-01 06:00:00|XRP|1546322400|0.35|0.351112|0.349929|0.350395
2019-01-01 07:00:00|XRP|1546326000|0.350395|0.350634|0.349252|0.349779
2019-01-01 08:00:00|XRP|1546329600|0.34978|0.352186|0.349369|0.351467
2019-01-01 09:00:00|XRP|1546333200|0.351467|0.354511|0.351446|0.353536
2019-01-01 10:00:00|XRP|1546336800|0.353536|0.353623|0.350522|0.350778
2019-01-01 11:00:00|XRP|1546340400|0.350778|0.351891|0.350726|0.351052
2019-01-01 12:00:00|XRP|1546344000|0.351052|0.352065|0.350968|0.351306
2019-01-01 13:00:00|XRP|1546347600|0.351306|0.35175|0.350342|0.351683
2019-01-01 14:00:00|XRP|1546351200|0.351696|0.35396|0.350988|0.352768
2019-01-01 15:00:00|XRP|1546354800|0.352768|0.352768|0.349562|0.350196
2019-01-01 16:00:00|XRP|1546358400|0.350196|0.350196|0.348366|0.3493
2019-01-01 17:00:00|XRP|1546362000|0.3493|0.350802|0.34888|0.350773
2019-01-01 18:00:00|XRP|1546365600|0.350773|0.35161|0.350167|0.35056
2019-01-01 19:00:00|XRP|1546369200|0.35056|0.35056|0.347192|0.34838
2019-01-01 20:00:00|XRP|1546372800|0.34838|0.35121|0.348156|0.35117
2019-01-01 21:00:00|XRP|1546376400|0.35117|0.35775|0.35117|0.357657
2019-01-01 22:00:00|XRP|1546380000|0.357657|0.35863|0.354958|0.35521
2019-01-01 23:00:00|XRP|1546383600|0.35521|0.356969|0.355193|0.356249
2019-01-02 00:00:00|XRP|1546387200|0.35625|0.363543|0.356045|0.363145
2019-01-02 01:00:00|XRP|1546390800|0.363145|0.364133|0.359961|0.360295
2019-01-02 02:00:00|XRP|1546394400|0.360296|0.360773|0.359251|0.359251
2019-01-02 03:00:00|XRP|1546398000|0.359251|0.359397|0.358661|0.359271
2019-01-02 04:00:00|XRP|1546401600|0.359297|0.36022|0.35928|0.359395
2019-01-02 05:00:00|XRP|1546405200|0.359395|0.359885|0.358811|0.359454
2019-01-02 06:00:00|XRP|1546408800|0.359454|0.359978|0.359329|0.359651
2019-01-02 07:00:00|XRP|1546412400|0.359651|0.359849|0.35745|0.357725
2019-01-02 08:00:00|XRP|1546416000|0.357726|0.35882|0.356335|0.358409
2019-01-02 09:00:00|XRP|1546419600|0.358413|0.36263|0.358201|0.361136
2019-01-02 10:00:00|XRP|1546423200|0.361136|0.36142|0.359392|0.360359
2019-01-02 11:00:00|XRP|1546426800|0.36036|0.363|0.358987|0.36236
2019-01-02 12:00:00|XRP|1546430400|0.362359|0.364827|0.362014|0.364683
2019-01-02 13:00:00|XRP|1546434000|0.364683|0.364686|0.362023|0.36367
2019-01-02 14:00:00|XRP|1546437600|0.36367|0.367331|0.36367|0.367156
2019-01-02 15:00:00|XRP|1546441200|0.367156|0.367163|0.363335|0.364358
2019-01-02 16:00:00|XRP|1546444800|0.364357|0.364687|0.362471|0.362773
2019-01-02 17:00:00|XRP|1546448400|0.362773|0.373974|0.362734|0.371715
2019-01-02 18:00:00|XRP|1546452000|0.371636|0.37179|0.367757|0.36936
2019-01-02 19:00:00|XRP|1546455600|0.369362|0.372235|0.367784|0.372235
2019-01-02 20:00:00|XRP|1546459200|0.372235|0.372308|0.36935|0.371351
2019-01-02 21:00:00|XRP|1546462800|0.371351|0.37223|0.36926|0.37223
2019-01-02 22:00:00|XRP|1546466400|0.37223|0.37303|0.370075|0.37231
2019-01-02 23:00:00|XRP|1546470000|0.37231|0.376075|0.371543|0.375071
2019-01-03 00:00:00|XRP|1546473600|0.375071|0.377313|0.3718|0.3718
2019-01-03 01:00:00|XRP|1546477200|0.371798|0.371945|0.367602|0.367602
2019-01-03 02:00:00|XRP|1546480800|0.367602|0.367602|0.365561|0.367085
2019-01-03 03:00:00|XRP|1546484400|0.367087|0.368824|0.366161|0.366484
2019-01-03 04:00:00|XRP|1546488000|0.366484|0.367876|0.366165|0.367716
2019-01-03 05:00:00|XRP|1546491600|0.367716|0.368575|0.367037|0.367041
2019-01-03 06:00:00|XRP|1546495200|0.367041|0.367203|0.364296|0.364818
2019-01-03 07:00:00|XRP|1546498800|0.364818|0.36607|0.364781|0.365897
2019-01-03 08:00:00|XRP|1546502400|0.365898|0.366191|0.365303|0.366056
2019-01-03 09:00:00|XRP|1546506000|0.366057|0.366076|0.359932|0.359964
2019-01-03 10:00:00|XRP|1546509600|0.359964|0.360861|0.358537|0.3607
2019-01-03 11:00:00|XRP|1546513200|0.3607|0.361236|0.36057|0.360682
2019-01-03 12:00:00|XRP|1546516800|0.360683|0.3609|0.35832|0.360777
2019-01-03 13:00:00|XRP|1546520400|0.36078|0.361841|0.360199|0.361824
2019-01-03 14:00:00|XRP|1546524000|0.361826|0.362398|0.361097|0.36152
2019-01-03 15:00:00|XRP|1546527600|0.36152|0.361587|0.360427|0.360595
2019-01-03 16:00:00|XRP|1546531200|0.360591|0.360885|0.359714|0.360088
2019-01-03 17:00:00|XRP|1546534800|0.360088|0.360244|0.35271|0.352833
2019-01-03 18:00:00|XRP|1546538400|0.352834|0.355094|0.35234|0.354646
2019-01-03 19:00:00|XRP|1546542000|0.354646|0.354662|0.352895|0.352907
2019-01-03 20:00:00|XRP|1546545600|0.352907|0.353169|0.350989|0.352
2019-01-03 21:00:00|XRP|1546549200|0.352|0.355087|0.351817|0.35506
2019-01-03 22:00:00|XRP|1546552800|0.35506|0.355324|0.354044|0.354755
2019-01-03 23:00:00|XRP|1546556400|0.354755|0.355843|0.353712|0.355843
2019-01-04 00:00:00|XRP|1546560000|0.355843|0.355908|0.353722|0.354275
2019-01-04 01:00:00|XRP|1546563600|0.354275|0.3543|0.351373|0.351833
2019-01-04 02:00:00|XRP|1546567200|0.35183|0.355461|0.351829|0.355358
2019-01-04 03:00:00|XRP|1546570800|0.355357|0.355357|0.353676|0.35439
2019-01-04 04:00:00|XRP|1546574400|0.354388|0.357733|0.353172|0.357295
2019-01-04 05:00:00|XRP|1546578000|0.357296|0.357983|0.355634|0.356261
2019-01-04 06:00:00|XRP|1546581600|0.356261|0.35688|0.355319|0.356516
2019-01-04 07:00:00|XRP|1546585200|0.356516|0.358704|0.356512|0.358456
2019-01-04 08:00:00|XRP|1546588800|0.358455|0.359704|0.357386|0.357966
2019-01-04 09:00:00|XRP|1546592400|0.357966|0.357966|0.354805|0.355035
2019-01-04 10:00:00|XRP|1546596000|0.355042|0.355042|0.352029|0.352029
2019-01-04 11:00:00|XRP|1546599600|0.352026|0.354011|0.351962|0.354007
2019-01-04 12:00:00|XRP|1546603200|0.354006|0.35445|0.35291|0.35292
2019-01-04 13:00:00|XRP|1546606800|0.35292|0.353285|0.351629|0.352712
2019-01-04 14:00:00|XRP|1546610400|0.352735|0.352983|0.352235|0.352354
2019-01-04 15:00:00|XRP|1546614000|0.352352|0.3529|0.347243|0.348032
2019-01-04 16:00:00|XRP|1546617600|0.34803|0.349652|0.347149|0.349273
2019-01-04 17:00:00|XRP|1546621200|0.349286|0.351207|0.348511|0.351108
2019-01-04 18:00:00|XRP|1546624800|0.351108|0.351352|0.350603|0.35099
2019-01-04 19:00:00|XRP|1546628400|0.35099|0.35119|0.350358|0.350835
2019-01-04 20:00:00|XRP|1546632000|0.350835|0.351631|0.350808|0.3516
2019-01-04 21:00:00|XRP|1546635600|0.3516|0.355733|0.3514|0.354656
2019-01-04 22:00:00|XRP|1546639200|0.354656|0.359519|0.354656|0.356978
2019-01-04 23:00:00|XRP|1546642800|0.356979|0.35749|0.354515|0.35586
2019-01-05 00:00:00|XRP|1546646400|0.35586|0.35664|0.355538|0.356243
2019-01-05 01:00:00|XRP|1546650000|0.356238|0.361565|0.355776|0.36
2019-01-05 02:00:00|XRP|1546653600|0.36|0.36141|0.358712|0.359667
2019-01-05 03:00:00|XRP|1546657200|0.359648|0.359934|0.358431|0.35875
2019-01-05 04:00:00|XRP|1546660800|0.358751|0.358979|0.357537|0.358933
2019-01-05 05:00:00|XRP|1546664400|0.358932|0.359353|0.357992|0.357992
2019-01-05 06:00:00|XRP|1546668000|0.357992|0.359217|0.357536|0.359147
2019-01-05 07:00:00|XRP|1546671600|0.359147|0.359196|0.35483|0.355457
2019-01-05 08:00:00|XRP|1546675200|0.355457|0.355603|0.351968|0.351968
2019-01-05 09:00:00|XRP|1546678800|0.351968|0.354393|0.35193|0.35373
2019-01-05 10:00:00|XRP|1546682400|0.35373|0.354189|0.352486|0.354184
2019-01-05 11:00:00|XRP|1546686000|0.35418|0.35422|0.352787|0.35381
2019-01-05 12:00:00|XRP|1546689600|0.35381|0.35681|0.353659|0.355932
2019-01-05 13:00:00|XRP|1546693200|0.355932|0.356949|0.355515|0.3559
2019-01-05 14:00:00|XRP|1546696800|0.355899|0.356761|0.354481|0.356212
2019-01-05 15:00:00|XRP|1546700400|0.356212|0.356485|0.355271|0.356103
2019-01-05 16:00:00|XRP|1546704000|0.356108|0.36053|0.356108|0.35791
2019-01-05 17:00:00|XRP|1546707600|0.35791|0.35899|0.35561|0.357431
2019-01-05 18:00:00|XRP|1546711200|0.357431|0.358346|0.357391|0.357765
2019-01-05 19:00:00|XRP|1546714800|0.357763|0.357775|0.35654|0.356765
2019-01-05 20:00:00|XRP|1546718400|0.356765|0.35807|0.356195|0.357803
2019-01-05 21:00:00|XRP|1546722000|0.357803|0.357886|0.35585|0.357061
2019-01-05 22:00:00|XRP|1546725600|0.357061|0.357228|0.35644|0.356645
2019-01-05 23:00:00|XRP|1546729200|0.356645|0.356658|0.348222|0.352617
2019-01-06 00:00:00|XRP|1546732800|0.352649|0.352794|0.350292|0.350638
2019-01-06 01:00:00|XRP|1546736400|0.350638|0.353657|0.349958|0.353655
2019-01-06 02:00:00|XRP|1546740000|0.353654|0.353935|0.351258|0.351258
2019-01-06 03:00:00|XRP|1546743600|0.351258|0.352248|0.34875|0.35205
2019-01-06 04:00:00|XRP|1546747200|0.35205|0.353195|0.35205|0.35286
2019-01-06 05:00:00|XRP|1546750800|0.35286|0.353074|0.351728|0.351908
2019-01-06 06:00:00|XRP|1546754400|0.351906|0.352987|0.35189|0.352233
2019-01-06 07:00:00|XRP|1546758000|0.352249|0.352699|0.35193|0.352411
2019-01-06 08:00:00|XRP|1546761600|0.352411|0.352684|0.347857|0.349742
2019-01-06 09:00:00|XRP|1546765200|0.349742|0.350197|0.349675|0.350186
2019-01-06 10:00:00|XRP|1546768800|0.350187|0.352303|0.350149|0.351891
2019-01-06 11:00:00|XRP|1546772400|0.351891|0.355|0.351276|0.354706
2019-01-06 12:00:00|XRP|1546776000|0.354707|0.35699|0.354496|0.354844
2019-01-06 13:00:00|XRP|1546779600|0.354844|0.35515|0.352526|0.352736
2019-01-06 14:00:00|XRP|1546783200|0.352736|0.355316|0.352223|0.354626
2019-01-06 15:00:00|XRP|1546786800|0.354626|0.354641|0.353424|0.354157
2019-01-06 16:00:00|XRP|1546790400|0.354157|0.355715|0.353484|0.354125
2019-01-06 17:00:00|XRP|1546794000|0.354125|0.354974|0.353796|0.354772
2019-01-06 18:00:00|XRP|1546797600|0.354772|0.369092|0.354763|0.367097
2019-01-06 19:00:00|XRP|1546801200|0.367097|0.368016|0.365982|0.36626
2019-01-06 20:00:00|XRP|1546804800|0.36626|0.36697|0.365964|0.366558
2019-01-06 21:00:00|XRP|1546808400|0.366558|0.367753|0.36346|0.363571
2019-01-06 22:00:00|XRP|1546812000|0.363571|0.36389|0.362572|0.363443
2019-01-06 23:00:00|XRP|1546815600|0.363443|0.365001|0.363411|0.363558
2019-01-07 00:00:00|XRP|1546819200|0.363556|0.366605|0.36335|0.365184
2019-01-07 01:00:00|XRP|1546822800|0.365184|0.367|0.365184|0.365774
2019-01-07 02:00:00|XRP|1546826400|0.365784|0.365876|0.363513|0.364452
2019-01-07 03:00:00|XRP|1546830000|0.364452|0.364586|0.362296|0.362751
2019-01-07 04:00:00|XRP|1546833600|0.362751|0.363441|0.362697|0.363182
2019-01-07 05:00:00|XRP|1546837200|0.363182|0.364707|0.363177|0.363925
2019-01-07 06:00:00|XRP|1546840800|0.363925|0.364714|0.363619|0.364662
2019-01-07 07:00:00|XRP|1546844400|0.364662|0.366332|0.364436|0.366133
2019-01-07 08:00:00|XRP|1546848000|0.366133|0.37209|0.365771|0.371888
2019-01-07 09:00:00|XRP|1546851600|0.371881|0.375282|0.37123|0.373533
2019-01-07 10:00:00|XRP|1546855200|0.373533|0.37359|0.360982|0.363272
2019-01-07 11:00:00|XRP|1546858800|0.363272|0.36628|0.363168|0.36406
2019-01-07 12:00:00|XRP|1546862400|0.36406|0.3665|0.363914|0.36644
2019-01-07 13:00:00|XRP|1546866000|0.36644|0.366688|0.36501|0.36501
2019-01-07 14:00:00|XRP|1546869600|0.36501|0.36661|0.3644|0.366474
2019-01-07 15:00:00|XRP|1546873200|0.366474|0.369224|0.366228|0.368483
2019-01-07 16:00:00|XRP|1546876800|0.368483|0.368528|0.365587|0.365614
2019-01-07 17:00:00|XRP|1546880400|0.365609|0.36621|0.365315|0.366106
2019-01-07 18:00:00|XRP|1546884000|0.366106|0.366222|0.363029|0.364654
2019-01-07 19:00:00|XRP|1546887600|0.364649|0.3683|0.364232|0.36768
2019-01-07 20:00:00|XRP|1546891200|0.367679|0.368096|0.366678|0.366926
2019-01-07 21:00:00|XRP|1546894800|0.366926|0.366926|0.364467|0.364978
2019-01-07 22:00:00|XRP|1546898400|0.364978|0.3663|0.364775|0.364837
2019-01-07 23:00:00|XRP|1546902000|0.364837|0.365045|0.360041|0.360957
2019-01-08 00:00:00|XRP|1546905600|0.360956|0.362475|0.360701|0.362313
2019-01-08 01:00:00|XRP|1546909200|0.362372|0.36334|0.362346|0.363037
2019-01-08 02:00:00|XRP|1546912800|0.363037|0.363691|0.361045|0.361163
2019-01-08 03:00:00|XRP|1546916400|0.361163|0.361165|0.357642|0.360246
2019-01-08 04:00:00|XRP|1546920000|0.360246|0.360482|0.359652|0.359678
2019-01-08 05:00:00|XRP|1546923600|0.359678|0.359956|0.358973|0.359777
2019-01-08 06:00:00|XRP|1546927200|0.359777|0.360254|0.358828|0.358864
2019-01-08 07:00:00|XRP|1546930800|0.358864|0.360646|0.358|0.360632
2019-01-08 08:00:00|XRP|1546934400|0.360632|0.361593|0.360222|0.360243
2019-01-08 09:00:00|XRP|1546938000|0.360244|0.361658|0.359338|0.360923
2019-01-08 10:00:00|XRP|1546941600|0.360923|0.363|0.360089|0.363
2019-01-08 11:00:00|XRP|1546945200|0.363|0.36421|0.361721|0.36218
2019-01-08 12:00:00|XRP|1546948800|0.36218|0.366516|0.36218|0.366223
2019-01-08 13:00:00|XRP|1546952400|0.366223|0.366479|0.364813|0.364813
2019-01-08 14:00:00|XRP|1546956000|0.364813|0.367371|0.364813|0.367171
2019-01-08 15:00:00|XRP|1546959600|0.367171|0.367451|0.366591|0.366726
2019-01-08 16:00:00|XRP|1546963200|0.366726|0.370738|0.364197|0.365356
2019-01-08 17:00:00|XRP|1546966800|0.365347|0.365521|0.362117|0.363495
2019-01-08 18:00:00|XRP|1546970400|0.363484|0.363653|0.361622|0.361622
2019-01-08 19:00:00|XRP|1546974000|0.361621|0.361997|0.360589|0.3617
2019-01-08 20:00:00|XRP|1546977600|0.3617|0.363803|0.361295|0.36312
2019-01-08 21:00:00|XRP|1546981200|0.36312|0.363273|0.360567|0.361225
2019-01-08 22:00:00|XRP|1546984800|0.361225|0.36266|0.360415|0.361752
2019-01-08 23:00:00|XRP|1546988400|0.361752|0.362449|0.360732|0.362448
2019-01-09 00:00:00|XRP|1546992000|0.362447|0.363891|0.362433|0.363891
2019-01-09 01:00:00|XRP|1546995600|0.363891|0.36595|0.362099|0.362833
2019-01-09 02:00:00|XRP|1546999200|0.362833|0.366052|0.362813|0.365819
2019-01-09 03:00:00|XRP|1547002800|0.365819|0.365825|0.364221|0.364872
2019-01-09 04:00:00|XRP|1547006400|0.36487|0.365488|0.364371|0.364455
2019-01-09 05:00:00|XRP|1547010000|0.364456|0.36595|0.364345|0.365944
2019-01-09 06:00:00|XRP|1547013600|0.365961|0.366111|0.364525|0.364866
2019-01-09 07:00:00|XRP|1547017200|0.364865|0.364866|0.364051|0.364478
2019-01-09 08:00:00|XRP|1547020800|0.364519|0.365281|0.364405|0.364456
2019-01-09 09:00:00|XRP|1547024400|0.364456|0.365599|0.36306|0.365546
2019-01-09 10:00:00|XRP|1547028000|0.365546|0.365608|0.363654|0.364737
2019-01-09 11:00:00|XRP|1547031600|0.364737|0.366718|0.36447|0.366222
2019-01-09 12:00:00|XRP|1547035200|0.366222|0.367964|0.366093|0.367351
2019-01-09 13:00:00|XRP|1547038800|0.367351|0.367371|0.363834|0.3664
2019-01-09 14:00:00|XRP|1547042400|0.3664|0.366473|0.365486|0.366287
2019-01-09 15:00:00|XRP|1547046000|0.366288|0.366543|0.363014|0.363142
2019-01-09 16:00:00|XRP|1547049600|0.363143|0.36385|0.361347|0.363545
2019-01-09 17:00:00|XRP|1547053200|0.363545|0.364719|0.363213|0.364522
2019-01-09 18:00:00|XRP|1547056800|0.36452|0.36452|0.36323|0.364069
2019-01-09 19:00:00|XRP|1547060400|0.364069|0.36446|0.36349|0.364296
2019-01-09 20:00:00|XRP|1547064000|0.364313|0.365087|0.36431|0.36441
2019-01-09 21:00:00|XRP|1547067600|0.364412|0.3649|0.363947|0.364738
2019-01-09 22:00:00|XRP|1547071200|0.364738|0.36657|0.364601|0.365586
2019-01-09 23:00:00|XRP|1547074800|0.365586|0.370998|0.3655|0.369162
2019-01-10 00:00:00|XRP|1547078400|0.369162|0.371574|0.367996|0.367996
2019-01-10 01:00:00|XRP|1547082000|0.368007|0.37605|0.367985|0.376048
2019-01-10 02:00:00|XRP|1547085600|0.376099|0.381985|0.37577|0.379268
2019-01-10 03:00:00|XRP|1547089200|0.379268|0.379315|0.376097|0.376751
2019-01-10 04:00:00|XRP|1547092800|0.376751|0.376993|0.373113|0.373244
2019-01-10 05:00:00|XRP|1547096400|0.373244|0.37634|0.373056|0.37634
2019-01-10 06:00:00|XRP|1547100000|0.37634|0.376923|0.374349|0.376102
2019-01-10 07:00:00|XRP|1547103600|0.376102|0.379413|0.34481|0.349381
2019-01-10 08:00:00|XRP|1547107200|0.349381|0.354185|0.348044|0.351152
2019-01-10 09:00:00|XRP|1547110800|0.351152|0.35169|0.346751|0.34937
2019-01-10 10:00:00|XRP|1547114400|0.34937|0.349424|0.337967|0.340231
2019-01-10 11:00:00|XRP|1547118000|0.340231|0.345539|0.339371|0.342813
2019-01-10 12:00:00|XRP|1547121600|0.342813|0.34658|0.341209|0.34658
2019-01-10 13:00:00|XRP|1547125200|0.34658|0.346672|0.34349|0.343562
2019-01-10 14:00:00|XRP|1547128800|0.343562|0.343575|0.341142|0.342836
2019-01-10 15:00:00|XRP|1547132400|0.342836|0.342942|0.340883|0.342258
2019-01-10 16:00:00|XRP|1547136000|0.342258|0.342597|0.340033|0.340692
2019-01-10 17:00:00|XRP|1547139600|0.340692|0.340693|0.32|0.32442
2019-01-10 18:00:00|XRP|1547143200|0.32442|0.328202|0.32221|0.327334
2019-01-10 19:00:00|XRP|1547146800|0.327334|0.327392|0.325525|0.326508
2019-01-10 20:00:00|XRP|1547150400|0.326499|0.329605|0.321834|0.329368
2019-01-10 21:00:00|XRP|1547154000|0.329368|0.332192|0.329363|0.330236
2019-01-10 22:00:00|XRP|1547157600|0.330233|0.330233|0.327092|0.32923
2019-01-10 23:00:00|XRP|1547161200|0.329228|0.329241|0.32677|0.327785
2019-01-11 00:00:00|XRP|1547164800|0.327785|0.328657|0.326743|0.328279
2019-01-11 01:00:00|XRP|1547168400|0.328112|0.328998|0.32502|0.328635
2019-01-11 02:00:00|XRP|1547172000|0.328775|0.331046|0.328775|0.329588
2019-01-11 03:00:00|XRP|1547175600|0.329588|0.329939|0.327112|0.327117
2019-01-11 04:00:00|XRP|1547179200|0.327117|0.32741|0.326653|0.326911
2019-01-11 05:00:00|XRP|1547182800|0.326911|0.326917|0.32416|0.325121
2019-01-11 06:00:00|XRP|1547186400|0.325121|0.327018|0.325121|0.326489
2019-01-11 07:00:00|XRP|1547190000|0.326489|0.330464|0.326489|0.330464
2019-01-11 08:00:00|XRP|1547193600|0.330464|0.332571|0.329118|0.331748
2019-01-11 09:00:00|XRP|1547197200|0.331747|0.334581|0.330374|0.333827
2019-01-11 10:00:00|XRP|1547200800|0.333823|0.334184|0.329108|0.329108
2019-01-11 11:00:00|XRP|1547204400|0.329108|0.330715|0.326276|0.328088
2019-01-11 12:00:00|XRP|1547208000|0.328088|0.33045|0.328088|0.330376
2019-01-11 13:00:00|XRP|1547211600|0.330376|0.330395|0.328397|0.329888
2019-01-11 14:00:00|XRP|1547215200|0.329884|0.330465|0.328|0.328
2019-01-11 15:00:00|XRP|1547218800|0.328|0.332231|0.327638|0.331655
2019-01-11 16:00:00|XRP|1547222400|0.331655|0.33297|0.331076|0.331546
2019-01-11 17:00:00|XRP|1547226000|0.331546|0.33389|0.330623|0.332674
2019-01-11 18:00:00|XRP|1547229600|0.332674|0.33369|0.332064|0.33274
2019-01-11 19:00:00|XRP|1547233200|0.33274|0.333444|0.33185|0.33257
2019-01-11 20:00:00|XRP|1547236800|0.33257|0.333|0.331955|0.332035
2019-01-11 21:00:00|XRP|1547240400|0.332031|0.33272|0.330506|0.331218
2019-01-11 22:00:00|XRP|1547244000|0.331218|0.33442|0.33046|0.330893
2019-01-11 23:00:00|XRP|1547247600|0.330893|0.330893|0.32706|0.327244
2019-01-12 00:00:00|XRP|1547251200|0.327244|0.32855|0.323709|0.328548
2019-01-12 01:00:00|XRP|1547254800|0.328547|0.332155|0.327988|0.331164
2019-01-12 02:00:00|XRP|1547258400|0.33117|0.331506|0.328089|0.330835
2019-01-12 03:00:00|XRP|1547262000|0.330835|0.330835|0.328022|0.329697
2019-01-12 04:00:00|XRP|1547265600|0.329697|0.33051|0.329424|0.330375
2019-01-12 05:00:00|XRP|1547269200|0.330375|0.330948|0.330249|0.330878
2019-01-12 06:00:00|XRP|1547272800|0.330879|0.331036|0.32962|0.32962
2019-01-12 07:00:00|XRP|1547276400|0.32962|0.32962|0.327647|0.327738
2019-01-12 08:00:00|XRP|1547280000|0.327738|0.328916|0.327194|0.328657
2019-01-12 09:00:00|XRP|1547283600|0.328657|0.328692|0.327705|0.327718
2019-01-12 10:00:00|XRP|1547287200|0.327717|0.32813|0.326434|0.32677
2019-01-12 11:00:00|XRP|1547290800|0.32677|0.328453|0.32677|0.328197
2019-01-12 12:00:00|XRP|1547294400|0.328171|0.328452|0.32743|0.327652
2019-01-12 13:00:00|XRP|1547298000|0.327652|0.330617|0.325039|0.328007
2019-01-12 14:00:00|XRP|1547301600|0.328007|0.328366|0.327353|0.328326
2019-01-12 15:00:00|XRP|1547305200|0.328326|0.329076|0.328301|0.328863
2019-01-12 16:00:00|XRP|1547308800|0.328864|0.328864|0.328291|0.328665
2019-01-12 17:00:00|XRP|1547312400|0.328665|0.329123|0.32809|0.328198
2019-01-12 18:00:00|XRP|1547316000|0.3282|0.328794|0.327022|0.328122
2019-01-12 19:00:00|XRP|1547319600|0.328122|0.328326|0.327448|0.328287
2019-01-12 20:00:00|XRP|1547323200|0.328287|0.328831|0.32786|0.328696
2019-01-12 21:00:00|XRP|1547326800|0.328696|0.328732|0.32765|0.328302
2019-01-12 22:00:00|XRP|1547330400|0.328307|0.328975|0.327858|0.327916
2019-01-12 23:00:00|XRP|1547334000|0.327921|0.329837|0.327574|0.328697
2019-01-13 00:00:00|XRP|1547337600|0.328697|0.328697|0.32692|0.328324
2019-01-13 01:00:00|XRP|1547341200|0.328324|0.328566|0.327596|0.327596
2019-01-13 02:00:00|XRP|1547344800|0.327595|0.327616|0.326251|0.326345
2019-01-13 03:00:00|XRP|1547348400|0.326345|0.327499|0.32589|0.327499
2019-01-13 04:00:00|XRP|1547352000|0.327499|0.329033|0.327499|0.329028
2019-01-13 05:00:00|XRP|1547355600|0.329027|0.331856|0.329026|0.33
2019-01-13 06:00:00|XRP|1547359200|0.33|0.330534|0.329309|0.32932
2019-01-13 07:00:00|XRP|1547362800|0.32932|0.329453|0.328675|0.329419
2019-01-13 08:00:00|XRP|1547366400|0.329419|0.330107|0.329163|0.330107
2019-01-13 09:00:00|XRP|1547370000|0.330107|0.330288|0.328964|0.329065
2019-01-13 10:00:00|XRP|1547373600|0.329066|0.32982|0.328794|0.329693
2019-01-13 11:00:00|XRP|1547377200|0.329693|0.32992|0.329176|0.329649
2019-01-13 12:00:00|XRP|1547380800|0.329644|0.329908|0.329475|0.329662
2019-01-13 13:00:00|XRP|1547384400|0.329662|0.33101|0.327538|0.329372
2019-01-13 14:00:00|XRP|1547388000|0.329372|0.330509|0.329369|0.330409
2019-01-13 15:00:00|XRP|1547391600|0.330409|0.330413|0.329183|0.329183
2019-01-13 16:00:00|XRP|1547395200|0.329183|0.329381|0.32814|0.328252
2019-01-13 17:00:00|XRP|1547398800|0.328252|0.328288|0.314185|0.314186
2019-01-13 18:00:00|XRP|1547402400|0.314186|0.317253|0.312199|0.316036
2019-01-13 19:00:00|XRP|1547406000|0.316036|0.316437|0.314129|0.31468
2019-01-13 20:00:00|XRP|1547409600|0.31468|0.315092|0.313222|0.31328
2019-01-13 21:00:00|XRP|1547413200|0.31328|0.314266|0.312867|0.313579
2019-01-13 22:00:00|XRP|1547416800|0.31358|0.31606|0.312697|0.31541
2019-01-13 23:00:00|XRP|1547420400|0.31541|0.31541|0.313714|0.314192
2019-01-14 00:00:00|XRP|1547424000|0.314192|0.315059|0.313842|0.314874
2019-01-14 01:00:00|XRP|1547427600|0.314875|0.318887|0.314612|0.318642
2019-01-14 02:00:00|XRP|1547431200|0.318645|0.321354|0.318208|0.319263
2019-01-14 03:00:00|XRP|1547434800|0.319263|0.320951|0.318757|0.320125
2019-01-14 04:00:00|XRP|1547438400|0.320136|0.320957|0.32|0.32
2019-01-14 05:00:00|XRP|1547442000|0.32|0.32|0.31906|0.319532
2019-01-14 06:00:00|XRP|1547445600|0.319532|0.323151|0.319449|0.321602
2019-01-14 07:00:00|XRP|1547449200|0.321602|0.322325|0.320977|0.321299
2019-01-14 08:00:00|XRP|1547452800|0.3213|0.322714|0.321243|0.321351
2019-01-14 09:00:00|XRP|1547456400|0.321351|0.321379|0.32026|0.320473
2019-01-14 10:00:00|XRP|1547460000|0.320472|0.321059|0.319715|0.320177
2019-01-14 11:00:00|XRP|1547463600|0.320177|0.321622|0.319939|0.320867
2019-01-14 12:00:00|XRP|1547467200|0.320867|0.320914|0.317969|0.318139
2019-01-14 13:00:00|XRP|1547470800|0.318139|0.31962|0.318138|0.319592
2019-01-14 14:00:00|XRP|1547474400|0.319592|0.32043|0.319042|0.319079
2019-01-14 15:00:00|XRP|1547478000|0.319079|0.319103|0.318419|0.318932
2019-01-14 16:00:00|XRP|1547481600|0.318932|0.335134|0.318678|0.334314
2019-01-14 17:00:00|XRP|1547485200|0.334314|0.338425|0.331396|0.33364
2019-01-14 18:00:00|XRP|1547488800|0.33364|0.334196|0.332924|0.333715
2019-01-14 19:00:00|XRP|1547492400|0.333705|0.33655|0.333556|0.334542
2019-01-14 20:00:00|XRP|1547496000|0.334542|0.335039|0.333471|0.334804
2019-01-14 21:00:00|XRP|1547499600|0.334802|0.336|0.331591|0.331737
2019-01-14 22:00:00|XRP|1547503200|0.331737|0.331962|0.329673|0.331413
2019-01-14 23:00:00|XRP|1547506800|0.331413|0.331967|0.331028|0.331727
2019-01-15 00:00:00|XRP|1547510400|0.331727|0.332667|0.331715|0.332044
2019-01-15 01:00:00|XRP|1547514000|0.332044|0.333809|0.331813|0.333809
2019-01-15 02:00:00|XRP|1547517600|0.333809|0.334672|0.333401|0.333605
2019-01-15 03:00:00|XRP|1547521200|0.333605|0.333605|0.331955|0.33209
2019-01-15 04:00:00|XRP|1547524800|0.332091|0.332439|0.331702|0.332284
2019-01-15 05:00:00|XRP|1547528400|0.332284|0.332321|0.331195|0.331606
2019-01-15 06:00:00|XRP|1547532000|0.331605|0.33191|0.330554|0.330733
2019-01-15 07:00:00|XRP|1547535600|0.330733|0.330733|0.329462|0.329469
2019-01-15 08:00:00|XRP|1547539200|0.329468|0.331467|0.329362|0.331073
2019-01-15 09:00:00|XRP|1547542800|0.331073|0.3313|0.330057|0.330186
2019-01-15 10:00:00|XRP|1547546400|0.330185|0.330224|0.326688|0.327756
2019-01-15 11:00:00|XRP|1547550000|0.327756|0.329734|0.327689|0.329728
2019-01-15 12:00:00|XRP|1547553600|0.329728|0.330214|0.329709|0.330214
2019-01-15 13:00:00|XRP|1547557200|0.330214|0.330244|0.328322|0.329068
2019-01-15 14:00:00|XRP|1547560800|0.329068|0.331873|0.328801|0.331811
2019-01-15 15:00:00|XRP|1547564400|0.331811|0.331865|0.330641|0.330801
2019-01-15 16:00:00|XRP|1547568000|0.330804|0.331226|0.32516|0.326462
2019-01-15 17:00:00|XRP|1547571600|0.326461|0.328743|0.325662|0.328729
2019-01-15 18:00:00|XRP|1547575200|0.328729|0.328744|0.3276|0.32851
2019-01-15 19:00:00|XRP|1547578800|0.32851|0.328524|0.326775|0.327043
2019-01-15 20:00:00|XRP|1547582400|0.327046|0.327372|0.326623|0.32718
2019-01-15 21:00:00|XRP|1547586000|0.32718|0.327684|0.3195|0.32079
2019-01-15 22:00:00|XRP|1547589600|0.320788|0.322167|0.320375|0.320947
2019-01-15 23:00:00|XRP|1547593200|0.320942|0.32338|0.320915|0.323262
2019-01-16 00:00:00|XRP|1547596800|0.323263|0.324518|0.323251|0.32415
2019-01-16 01:00:00|XRP|1547600400|0.32415|0.324492|0.32277|0.32413
2019-01-16 02:00:00|XRP|1547604000|0.32413|0.32465|0.323577|0.323833
2019-01-16 03:00:00|XRP|1547607600|0.323833|0.324491|0.323332|0.324491
2019-01-16 04:00:00|XRP|1547611200|0.324491|0.324812|0.3242|0.324793
2019-01-16 05:00:00|XRP|1547614800|0.324793|0.326425|0.324771|0.325191
2019-01-16 06:00:00|XRP|1547618400|0.325191|0.326351|0.324911|0.326277
2019-01-16 07:00:00|XRP|1547622000|0.326277|0.326844|0.326249|0.326434
2019-01-16 08:00:00|XRP|1547625600|0.326434|0.326694|0.324449|0.324466
2019-01-16 09:00:00|XRP|1547629200|0.324466|0.327657|0.324395|0.327609
2019-01-16 10:00:00|XRP|1547632800|0.327614|0.330286|0.327433|0.328903
2019-01-16 11:00:00|XRP|1547636400|0.32869|0.330686|0.32869|0.32918
2019-01-16 12:00:00|XRP|1547640000|0.32918|0.329668|0.329099|0.329641
2019-01-16 13:00:00|XRP|1547643600|0.329641|0.333752|0.329594|0.330778
2019-01-16 14:00:00|XRP|1547647200|0.330777|0.33159|0.32744|0.328161
2019-01-16 15:00:00|XRP|1547650800|0.328161|0.32937|0.327945|0.328838
2019-01-16 16:00:00|XRP|1547654400|0.328838|0.329867|0.326871|0.327183
2019-01-16 17:00:00|XRP|1547658000|0.327183|0.32742|0.32501|0.326767
2019-01-16 18:00:00|XRP|1547661600|0.326767|0.327639|0.32671|0.327639
2019-01-16 19:00:00|XRP|1547665200|0.327639|0.329548|0.3272|0.327851
2019-01-16 20:00:00|XRP|1547668800|0.32785|0.327851|0.324496|0.324817
2019-01-16 21:00:00|XRP|1547672400|0.32482|0.324825|0.323225|0.324285
2019-01-16 22:00:00|XRP|1547676000|0.324285|0.32635|0.324264|0.325251
2019-01-16 23:00:00|XRP|1547679600|0.325253|0.325918|0.325098|0.325918
2019-01-17 00:00:00|XRP|1547683200|0.325919|0.328004|0.325919|0.327208
2019-01-17 01:00:00|XRP|1547686800|0.327209|0.32787|0.326269|0.327068
2019-01-17 02:00:00|XRP|1547690400|0.327058|0.327158|0.326309|0.327103
2019-01-17 03:00:00|XRP|1547694000|0.327103|0.327163|0.324142|0.324284
2019-01-17 04:00:00|XRP|1547697600|0.324284|0.324887|0.321893|0.324524
2019-01-17 05:00:00|XRP|1547701200|0.324521|0.32481|0.323493|0.323792
2019-01-17 06:00:00|XRP|1547704800|0.323792|0.324227|0.323473|0.323473
2019-01-17 07:00:00|XRP|1547708400|0.323472|0.324446|0.323137|0.323391
2019-01-17 08:00:00|XRP|1547712000|0.323391|0.324455|0.323272|0.324455
2019-01-17 09:00:00|XRP|1547715600|0.324455|0.325128|0.324122|0.325124
2019-01-17 10:00:00|XRP|1547719200|0.325124|0.325238|0.32381|0.323953
2019-01-17 11:00:00|XRP|1547722800|0.323953|0.32517|0.321|0.324895
2019-01-17 12:00:00|XRP|1547726400|0.324871|0.325592|0.324521|0.325578
2019-01-17 13:00:00|XRP|1547730000|0.325578|0.325579|0.32362|0.323929
2019-01-17 14:00:00|XRP|1547733600|0.323929|0.324206|0.323412|0.323412
2019-01-17 15:00:00|XRP|1547737200|0.323413|0.324486|0.322728|0.324486
2019-01-17 16:00:00|XRP|1547740800|0.324486|0.326086|0.323913|0.325747
2019-01-17 17:00:00|XRP|1547744400|0.325747|0.32847|0.325057|0.325435
2019-01-17 18:00:00|XRP|1547748000|0.325435|0.32659|0.324925|0.32647
2019-01-17 19:00:00|XRP|1547751600|0.32647|0.3277|0.32615|0.327362
2019-01-17 20:00:00|XRP|1547755200|0.327362|0.328071|0.326964|0.327285
2019-01-17 21:00:00|XRP|1547758800|0.327285|0.327316|0.326418|0.326886
2019-01-17 22:00:00|XRP|1547762400|0.326876|0.3297|0.325919|0.326157
2019-01-17 23:00:00|XRP|1547766000|0.326156|0.32691|0.324606|0.324606
2019-01-18 00:00:00|XRP|1547769600|0.324245|0.327782|0.323591|0.327331
2019-01-18 01:00:00|XRP|1547773200|0.327322|0.327328|0.325647|0.325723
2019-01-18 02:00:00|XRP|1547776800|0.325722|0.326421|0.325432|0.325575
2019-01-18 03:00:00|XRP|1547780400|0.325575|0.326667|0.325466|0.326448
2019-01-18 04:00:00|XRP|1547784000|0.326448|0.326448|0.325309|0.325546
2019-01-18 05:00:00|XRP|1547787600|0.325546|0.325978|0.324765|0.325391
2019-01-18 06:00:00|XRP|1547791200|0.32539|0.325691|0.324703|0.325253
2019-01-18 07:00:00|XRP|1547794800|0.325253|0.325432|0.324463|0.325235
2019-01-18 08:00:00|XRP|1547798400|0.325234|0.325345|0.32275|0.323602
2019-01-18 09:00:00|XRP|1547802000|0.323602|0.324124|0.323602|0.324124
2019-01-18 10:00:00|XRP|1547805600|0.324124|0.325009|0.324091|0.32458
2019-01-18 11:00:00|XRP|1547809200|0.32458|0.32546|0.323893|0.324073
2019-01-18 12:00:00|XRP|1547812800|0.324073|0.324225|0.323652|0.323961
2019-01-18 13:00:00|XRP|1547816400|0.323961|0.323999|0.321108|0.322335
2019-01-18 14:00:00|XRP|1547820000|0.322335|0.32319|0.322256|0.32255
2019-01-18 15:00:00|XRP|1547823600|0.322552|0.322718|0.32195|0.322504
2019-01-18 16:00:00|XRP|1547827200|0.322505|0.324771|0.322505|0.324619
2019-01-18 17:00:00|XRP|1547830800|0.324596|0.324617|0.322429|0.32306
2019-01-18 18:00:00|XRP|1547834400|0.32306|0.32323|0.320112|0.320206
2019-01-18 19:00:00|XRP|1547838000|0.320206|0.321576|0.32016|0.320755
2019-01-18 20:00:00|XRP|1547841600|0.320754|0.320757|0.31744|0.318985
2019-01-18 21:00:00|XRP|1547845200|0.318985|0.319428|0.318781|0.31922
2019-01-18 22:00:00|XRP|1547848800|0.31922|0.320134|0.319068|0.320092
2019-01-18 23:00:00|XRP|1547852400|0.320095|0.32172|0.320087|0.320695
2019-01-19 00:00:00|XRP|1547856000|0.320695|0.321333|0.320142|0.321321
2019-01-19 01:00:00|XRP|1547859600|0.321321|0.324201|0.321321|0.322346
2019-01-19 02:00:00|XRP|1547863200|0.322338|0.322478|0.321197|0.321868
2019-01-19 03:00:00|XRP|1547866800|0.321869|0.325705|0.321727|0.32451
2019-01-19 04:00:00|XRP|1547870400|0.32451|0.32467|0.323347|0.323355
2019-01-19 05:00:00|XRP|1547874000|0.323354|0.324236|0.323353|0.323813
2019-01-19 06:00:00|XRP|1547877600|0.323813|0.324217|0.323125|0.323509
2019-01-19 07:00:00|XRP|1547881200|0.323509|0.323509|0.322361|0.322365
2019-01-19 08:00:00|XRP|1547884800|0.322367|0.322579|0.32187|0.32254
2019-01-19 09:00:00|XRP|1547888400|0.32254|0.32365|0.32247|0.323468
2019-01-19 10:00:00|XRP|1547892000|0.323468|0.324199|0.3233|0.324199
2019-01-19 11:00:00|XRP|1547895600|0.324199|0.33479|0.324198|0.3304
2019-01-19 12:00:00|XRP|1547899200|0.3304|0.3309|0.328939|0.329522
2019-01-19 13:00:00|XRP|1547902800|0.329523|0.331164|0.3295|0.33114
2019-01-19 14:00:00|XRP|1547906400|0.331138|0.331138|0.328941|0.329249
2019-01-19 15:00:00|XRP|1547910000|0.329249|0.329705|0.329092|0.329451
2019-01-19 16:00:00|XRP|1547913600|0.32945|0.32956|0.328953|0.329091
2019-01-19 17:00:00|XRP|1547917200|0.329087|0.33086|0.329059|0.330084
2019-01-19 18:00:00|XRP|1547920800|0.330084|0.331067|0.330007|0.330751
2019-01-19 19:00:00|XRP|1547924400|0.330751|0.331073|0.327775|0.329008
2019-01-19 20:00:00|XRP|1547928000|0.329008|0.329121|0.328111|0.328677
2019-01-19 21:00:00|XRP|1547931600|0.328678|0.329177|0.327555|0.328746
2019-01-19 22:00:00|XRP|1547935200|0.328746|0.329876|0.328627|0.329786
2019-01-19 23:00:00|XRP|1547938800|0.329786|0.330282|0.328848|0.329381
2019-01-20 00:00:00|XRP|1547942400|0.329381|0.329471|0.328008|0.32813
2019-01-20 01:00:00|XRP|1547946000|0.32813|0.32844|0.327889|0.328393
2019-01-20 02:00:00|XRP|1547949600|0.328393|0.330031|0.328381|0.329211
2019-01-20 03:00:00|XRP|1547953200|0.329212|0.329375|0.328299|0.328299
2019-01-20 04:00:00|XRP|1547956800|0.328297|0.328428|0.32753|0.328298
2019-01-20 05:00:00|XRP|1547960400|0.328299|0.328563|0.32771|0.327726
2019-01-20 06:00:00|XRP|1547964000|0.327726|0.327919|0.327482|0.327866
2019-01-20 07:00:00|XRP|1547967600|0.327864|0.327879|0.326611|0.326801
2019-01-20 08:00:00|XRP|1547971200|0.326801|0.326817|0.325034|0.32578
2019-01-20 09:00:00|XRP|1547974800|0.325781|0.325782|0.324966|0.325482
2019-01-20 10:00:00|XRP|1547978400|0.325482|0.326885|0.325383|0.325719
2019-01-20 11:00:00|XRP|1547982000|0.325719|0.325856|0.325374|0.325856
2019-01-20 12:00:00|XRP|1547985600|0.325856|0.325956|0.319326|0.319928
2019-01-20 13:00:00|XRP|1547989200|0.319928|0.320056|0.31129|0.315142
2019-01-20 14:00:00|XRP|1547992800|0.315142|0.31686|0.31482|0.316593
2019-01-20 15:00:00|XRP|1547996400|0.316593|0.316593|0.31573|0.315974
2019-01-20 16:00:00|XRP|1548000000|0.315974|0.315997|0.313621|0.313708
2019-01-20 17:00:00|XRP|1548003600|0.313709|0.314958|0.312283|0.314796
2019-01-20 18:00:00|XRP|1548007200|0.314796|0.314815|0.313167|0.314236
2019-01-20 19:00:00|XRP|1548010800|0.314236|0.314509|0.313546|0.314183
2019-01-20 20:00:00|XRP|1548014400|0.314182|0.31421|0.313782|0.313868
2019-01-20 21:00:00|XRP|1548018000|0.313867|0.31688|0.313849|0.31643
2019-01-20 22:00:00|XRP|1548021600|0.31643|0.317251|0.316036|0.317045
2019-01-20 23:00:00|XRP|1548025200|0.317045|0.318842|0.316921|0.318416
2019-01-21 00:00:00|XRP|1548028800|0.318417|0.318447|0.316453|0.316806
2019-01-21 01:00:00|XRP|1548032400|0.316812|0.317237|0.316412|0.316644
2019-01-21 02:00:00|XRP|1548036000|0.316644|0.31732|0.316597|0.316803
2019-01-21 03:00:00|XRP|1548039600|0.316803|0.317093|0.3159|0.315996
2019-01-21 04:00:00|XRP|1548043200|0.315996|0.316535|0.315596|0.316121
2019-01-21 05:00:00|XRP|1548046800|0.316121|0.316142|0.31377|0.315805
2019-01-21 06:00:00|XRP|1548050400|0.315805|0.315952|0.315223|0.315467
2019-01-21 07:00:00|XRP|1548054000|0.315467|0.316354|0.31538|0.316243
2019-01-21 08:00:00|XRP|1548057600|0.316227|0.316257|0.314927|0.315044
2019-01-21 09:00:00|XRP|1548061200|0.315044|0.315356|0.314611|0.315288
2019-01-21 10:00:00|XRP|1548064800|0.315291|0.316896|0.315129|0.31585
2019-01-21 11:00:00|XRP|1548068400|0.31585|0.317255|0.315275|0.317185
2019-01-21 12:00:00|XRP|1548072000|0.317177|0.321312|0.31704|0.320844
2019-01-21 13:00:00|XRP|1548075600|0.32084|0.320881|0.318847|0.319242
2019-01-21 14:00:00|XRP|1548079200|0.31925|0.321|0.318672|0.318803
2019-01-21 15:00:00|XRP|1548082800|0.318803|0.318912|0.317311|0.317311
2019-01-21 16:00:00|XRP|1548086400|0.317311|0.31763|0.316675|0.317291
2019-01-21 17:00:00|XRP|1548090000|0.317292|0.31812|0.316875|0.318081
2019-01-21 18:00:00|XRP|1548093600|0.318082|0.318623|0.318039|0.318552
2019-01-21 19:00:00|XRP|1548097200|0.318551|0.318551|0.316932|0.318286
2019-01-21 20:00:00|XRP|1548100800|0.318286|0.318796|0.317768|0.318027
2019-01-21 21:00:00|XRP|1548104400|0.318026|0.318146|0.317705|0.318104
2019-01-21 22:00:00|XRP|1548108000|0.318104|0.318259|0.315968|0.316089
2019-01-21 23:00:00|XRP|1548111600|0.316089|0.316344|0.31387|0.316046
2019-01-22 00:00:00|XRP|1548115200|0.316046|0.319103|0.316046|0.318029
2019-01-22 01:00:00|XRP|1548118800|0.318027|0.318853|0.31799|0.318402
2019-01-22 02:00:00|XRP|1548122400|0.318402|0.319|0.317902|0.318046
2019-01-22 03:00:00|XRP|1548126000|0.318046|0.319295|0.31788|0.318269
2019-01-22 04:00:00|XRP|1548129600|0.318269|0.31857|0.314364|0.315085
2019-01-22 05:00:00|XRP|1548133200|0.315081|0.31612|0.314999|0.315139
2019-01-22 06:00:00|XRP|1548136800|0.31514|0.31607|0.315039|0.316014
2019-01-22 07:00:00|XRP|1548140400|0.316014|0.31611|0.314186|0.314582
2019-01-22 08:00:00|XRP|1548144000|0.314582|0.314583|0.313769|0.313966
2019-01-22 09:00:00|XRP|1548147600|0.313966|0.315987|0.313941|0.31584
2019-01-22 10:00:00|XRP|1548151200|0.31584|0.31585|0.314499|0.314569
2019-01-22 11:00:00|XRP|1548154800|0.314569|0.31457|0.313546|0.313979
2019-01-22 12:00:00|XRP|1548158400|0.313978|0.31419|0.305647|0.313408
2019-01-22 13:00:00|XRP|1548162000|0.313409|0.31778|0.313129|0.31668
2019-01-22 14:00:00|XRP|1548165600|0.31668|0.31705|0.315419|0.31668
2019-01-22 15:00:00|XRP|1548169200|0.31668|0.320239|0.31661|0.318
2019-01-22 16:00:00|XRP|1548172800|0.318|0.320466|0.317268|0.319827
2019-01-22 17:00:00|XRP|1548176400|0.319828|0.320628|0.319201|0.319644
2019-01-22 18:00:00|XRP|1548180000|0.319644|0.319644|0.31787|0.318422
2019-01-22 19:00:00|XRP|1548183600|0.318422|0.318571|0.316912|0.317603
2019-01-22 20:00:00|XRP|1548187200|0.31761|0.318998|0.316978|0.31716
2019-01-22 21:00:00|XRP|1548190800|0.31716|0.318892|0.31716|0.318625
2019-01-22 22:00:00|XRP|1548194400|0.318625|0.319018|0.317473|0.317626
2019-01-22 23:00:00|XRP|1548198000|0.317626|0.318346|0.317471|0.317912
2019-01-23 00:00:00|XRP|1548201600|0.317912|0.318032|0.31757|0.317988
2019-01-23 01:00:00|XRP|1548205200|0.317988|0.318531|0.317825|0.318445
2019-01-23 02:00:00|XRP|1548208800|0.318445|0.318445|0.317927|0.318312
2019-01-23 03:00:00|XRP|1548212400|0.318312|0.319595|0.3182|0.319591
2019-01-23 04:00:00|XRP|1548216000|0.319589|0.319589|0.318171|0.318276
2019-01-23 05:00:00|XRP|1548219600|0.318276|0.318276|0.315866|0.316792
2019-01-23 06:00:00|XRP|1548223200|0.316792|0.31712|0.316668|0.317085
2019-01-23 07:00:00|XRP|1548226800|0.317085|0.317698|0.317071|0.317698
2019-01-23 08:00:00|XRP|1548230400|0.317698|0.317707|0.315906|0.316089
2019-01-23 09:00:00|XRP|1548234000|0.316089|0.316474|0.314446|0.31612
2019-01-23 10:00:00|XRP|1548237600|0.31612|0.316204|0.315848|0.315889
2019-01-23 11:00:00|XRP|1548241200|0.315889|0.316341|0.315523|0.316341
2019-01-23 12:00:00|XRP|1548244800|0.316341|0.318765|0.3161|0.318591
2019-01-23 13:00:00|XRP|1548248400|0.318591|0.318591|0.317488|0.31819
2019-01-23 14:00:00|XRP|1548252000|0.31819|0.318529|0.317865|0.318289
2019-01-23 15:00:00|XRP|1548255600|0.31829|0.3192|0.31533|0.316355
2019-01-23 16:00:00|XRP|1548259200|0.316355|0.316786|0.31555|0.3157
2019-01-23 17:00:00|XRP|1548262800|0.3157|0.315805|0.315177|0.315679
2019-01-23 18:00:00|XRP|1548266400|0.315679|0.316068|0.31552|0.315924
2019-01-23 19:00:00|XRP|1548270000|0.315924|0.318042|0.31533|0.317984
2019-01-23 20:00:00|XRP|1548273600|0.317993|0.31814|0.313779|0.313895
2019-01-23 21:00:00|XRP|1548277200|0.313891|0.313891|0.312839|0.313189
2019-01-23 22:00:00|XRP|1548280800|0.313189|0.313906|0.313102|0.313896
2019-01-23 23:00:00|XRP|1548284400|0.313893|0.315078|0.313567|0.314877
2019-01-24 00:00:00|XRP|1548288000|0.314877|0.314988|0.313933|0.314107
2019-01-24 01:00:00|XRP|1548291600|0.314107|0.314483|0.314004|0.314381
2019-01-24 02:00:00|XRP|1548295200|0.314381|0.314382|0.31361|0.313788
2019-01-24 03:00:00|XRP|1548298800|0.313788|0.313901|0.313336|0.313854
2019-01-24 04:00:00|XRP|1548302400|0.313854|0.314185|0.31291|0.312926
2019-01-24 05:00:00|XRP|1548306000|0.312926|0.313694|0.312876|0.313595
2019-01-24 06:00:00|XRP|1548309600|0.313595|0.314005|0.312745|0.312828
2019-01-24 07:00:00|XRP|1548313200|0.312828|0.313126|0.312566|0.312743
2019-01-24 08:00:00|XRP|1548316800|0.31274|0.314054|0.312435|0.314017
2019-01-24 09:00:00|XRP|1548320400|0.314018|0.314196|0.31377|0.31403
2019-01-24 10:00:00|XRP|1548324000|0.31403|0.314125|0.313581|0.313833
2019-01-24 11:00:00|XRP|1548327600|0.313833|0.313914|0.313282|0.313716
2019-01-24 12:00:00|XRP|1548331200|0.313716|0.31661|0.313309|0.316134
2019-01-24 13:00:00|XRP|1548334800|0.316135|0.316207|0.31546|0.316127
2019-01-24 14:00:00|XRP|1548338400|0.316127|0.316597|0.315706|0.316065
2019-01-24 15:00:00|XRP|1548342000|0.316065|0.316396|0.31532|0.315497
2019-01-24 16:00:00|XRP|1548345600|0.315497|0.315655|0.314307|0.31502
2019-01-24 17:00:00|XRP|1548349200|0.31502|0.315159|0.314583|0.314729
2019-01-24 18:00:00|XRP|1548352800|0.314734|0.315085|0.314409|0.314767
2019-01-24 19:00:00|XRP|1548356400|0.314767|0.315062|0.314095|0.31442
2019-01-24 20:00:00|XRP|1548360000|0.31442|0.317793|0.314409|0.316396
2019-01-24 21:00:00|XRP|1548363600|0.316396|0.31723|0.315474|0.315499
2019-01-24 22:00:00|XRP|1548367200|0.315499|0.316418|0.315485|0.316174
2019-01-24 23:00:00|XRP|1548370800|0.316174|0.316933|0.315714|0.315727
2019-01-25 00:00:00|XRP|1548374400|0.315674|0.31595|0.315352|0.31566
2019-01-25 01:00:00|XRP|1548378000|0.31566|0.316453|0.315646|0.316196
2019-01-25 02:00:00|XRP|1548381600|0.316196|0.316727|0.31616|0.316646
2019-01-25 03:00:00|XRP|1548385200|0.316646|0.316847|0.315805|0.315937
2019-01-25 04:00:00|XRP|1548388800|0.315937|0.315981|0.315515|0.315594
2019-01-25 05:00:00|XRP|1548392400|0.315594|0.31594|0.315538|0.31587
2019-01-25 06:00:00|XRP|1548396000|0.31587|0.316126|0.315053|0.315287
2019-01-25 07:00:00|XRP|1548399600|0.315288|0.315327|0.314566|0.31475
2019-01-25 08:00:00|XRP|1548403200|0.314748|0.314789|0.314562|0.314562
2019-01-25 09:00:00|XRP|1548406800|0.314562|0.314562|0.309846|0.311521
2019-01-25 10:00:00|XRP|1548410400|0.311521|0.313884|0.311521|0.313694
2019-01-25 11:00:00|XRP|1548414000|0.313694|0.313721|0.31251|0.312762
2019-01-25 12:00:00|XRP|1548417600|0.312762|0.314416|0.311713|0.312177
2019-01-25 13:00:00|XRP|1548421200|0.312174|0.312985|0.311729|0.312858
2019-01-25 14:00:00|XRP|1548424800|0.312858|0.313186|0.312624|0.312638
2019-01-25 15:00:00|XRP|1548428400|0.312638|0.313144|0.31223|0.313028
2019-01-25 16:00:00|XRP|1548432000|0.313032|0.314415|0.313003|0.313762
2019-01-25 17:00:00|XRP|1548435600|0.313762|0.314194|0.312314|0.312456
2019-01-25 18:00:00|XRP|1548439200|0.312456|0.312984|0.312188|0.312897
2019-01-25 19:00:00|XRP|1548442800|0.312897|0.31293|0.311922|0.312529
2019-01-25 20:00:00|XRP|1548446400|0.312529|0.312553|0.311957|0.312031
2019-01-25 21:00:00|XRP|1548450000|0.312031|0.312474|0.311762|0.31227
2019-01-25 22:00:00|XRP|1548453600|0.31227|0.312987|0.312267|0.312774
2019-01-25 23:00:00|XRP|1548457200|0.312774|0.31344|0.312326|0.313277
2019-01-26 00:00:00|XRP|1548460800|0.313278|0.313767|0.313275|0.313416
2019-01-26 01:00:00|XRP|1548464400|0.313416|0.313721|0.312924|0.313429
2019-01-26 02:00:00|XRP|1548468000|0.31343|0.3135|0.313067|0.313081
2019-01-26 03:00:00|XRP|1548471600|0.31308|0.313698|0.312874|0.313698
2019-01-26 04:00:00|XRP|1548475200|0.313714|0.314278|0.313656|0.313956
2019-01-26 05:00:00|XRP|1548478800|0.313956|0.313972|0.313622|0.313798
2019-01-26 06:00:00|XRP|1548482400|0.313798|0.314517|0.313677|0.314288
2019-01-26 07:00:00|XRP|1548486000|0.314288|0.315229|0.3142|0.31476
2019-01-26 08:00:00|XRP|1548489600|0.31476|0.318222|0.314305|0.316661
2019-01-26 09:00:00|XRP|1548493200|0.316661|0.316931|0.31611|0.316373
2019-01-26 10:00:00|XRP|1548496800|0.316373|0.316601|0.315771|0.315892
2019-01-26 11:00:00|XRP|1548500400|0.315893|0.316019|0.314329|0.315111
2019-01-26 12:00:00|XRP|1548504000|0.315111|0.315184|0.31375|0.314236
2019-01-26 13:00:00|XRP|1548507600|0.314236|0.314424|0.313578|0.31368
2019-01-26 14:00:00|XRP|1548511200|0.31368|0.31413|0.31368|0.31373
2019-01-26 15:00:00|XRP|1548514800|0.313729|0.313729|0.313208|0.313208
2019-01-26 16:00:00|XRP|1548518400|0.313208|0.313238|0.311726|0.31234
2019-01-26 17:00:00|XRP|1548522000|0.31234|0.312425|0.311755|0.312309
2019-01-26 18:00:00|XRP|1548525600|0.312311|0.312859|0.312222|0.312667
2019-01-26 19:00:00|XRP|1548529200|0.312654|0.312688|0.312163|0.312639
2019-01-26 20:00:00|XRP|1548532800|0.312639|0.312788|0.312103|0.312227
2019-01-26 21:00:00|XRP|1548536400|0.312227|0.312393|0.311503|0.311505
2019-01-26 22:00:00|XRP|1548540000|0.311505|0.312132|0.311413|0.311618
2019-01-26 23:00:00|XRP|1548543600|0.311618|0.312208|0.311474|0.312142
2019-01-27 00:00:00|XRP|1548547200|0.312141|0.312141|0.311487|0.31151
2019-01-27 01:00:00|XRP|1548550800|0.31151|0.311968|0.30971|0.311968
2019-01-27 02:00:00|XRP|1548554400|0.311968|0.312204|0.311542|0.311975
2019-01-27 03:00:00|XRP|1548558000|0.311975|0.312194|0.311625|0.311678
2019-01-27 04:00:00|XRP|1548561600|0.311679|0.311679|0.311053|0.311468
2019-01-27 05:00:00|XRP|1548565200|0.311468|0.311472|0.310019|0.310056
2019-01-27 06:00:00|XRP|1548568800|0.310056|0.310626|0.309957|0.310281
2019-01-27 07:00:00|XRP|1548572400|0.310281|0.310593|0.310262|0.310423
2019-01-27 08:00:00|XRP|1548576000|0.310423|0.31043|0.30949|0.309767
2019-01-27 09:00:00|XRP|1548579600|0.309768|0.309973|0.309414|0.309459
2019-01-27 10:00:00|XRP|1548583200|0.30946|0.309606|0.306591|0.30764
2019-01-27 11:00:00|XRP|1548586800|0.30764|0.307897|0.306108|0.306249
2019-01-27 12:00:00|XRP|1548590400|0.306247|0.306774|0.304761|0.305696
2019-01-27 13:00:00|XRP|1548594000|0.305696|0.305696|0.30471|0.305244
2019-01-27 14:00:00|XRP|1548597600|0.305244|0.306701|0.304906|0.305676
2019-01-27 15:00:00|XRP|1548601200|0.305675|0.305883|0.301498|0.305594
2019-01-27 16:00:00|XRP|1548604800|0.305594|0.306489|0.305182|0.305585
2019-01-27 17:00:00|XRP|1548608400|0.305585|0.30687|0.305585|0.306617
2019-01-27 18:00:00|XRP|1548612000|0.306617|0.30722|0.306169|0.306578
2019-01-27 19:00:00|XRP|1548615600|0.306578|0.307006|0.306567|0.306838
2019-01-27 20:00:00|XRP|1548619200|0.306838|0.30702|0.305842|0.305975
2019-01-27 21:00:00|XRP|1548622800|0.305978|0.306369|0.305867|0.306008
2019-01-27 22:00:00|XRP|1548626400|0.306007|0.306419|0.305621|0.305622
2019-01-27 23:00:00|XRP|1548630000|0.305622|0.306949|0.30552|0.306634
2019-01-28 00:00:00|XRP|1548633600|0.306631|0.30675|0.30461|0.304774
2019-01-28 01:00:00|XRP|1548637200|0.304774|0.305641|0.304665|0.304797
2019-01-28 02:00:00|XRP|1548640800|0.304797|0.305048|0.301944|0.301957
2019-01-28 03:00:00|XRP|1548644400|0.301954|0.301954|0.300278|0.300316
2019-01-28 04:00:00|XRP|1548648000|0.300316|0.300329|0.295289|0.295636
2019-01-28 05:00:00|XRP|1548651600|0.295635|0.298244|0.294781|0.296344
2019-01-28 06:00:00|XRP|1548655200|0.296344|0.296346|0.292955|0.29344
2019-01-28 07:00:00|XRP|1548658800|0.29344|0.295163|0.291044|0.294769
2019-01-28 08:00:00|XRP|1548662400|0.294769|0.296269|0.294768|0.295617
2019-01-28 09:00:00|XRP|1548666000|0.295617|0.295622|0.291392|0.293981
2019-01-28 10:00:00|XRP|1548669600|0.293981|0.294494|0.29276|0.294378
2019-01-28 11:00:00|XRP|1548673200|0.294378|0.294989|0.29242|0.292579
2019-01-28 12:00:00|XRP|1548676800|0.292591|0.292591|0.284464|0.286805
2019-01-28 13:00:00|XRP|1548680400|0.286805|0.288486|0.284457|0.28608
2019-01-28 14:00:00|XRP|1548684000|0.28608|0.289671|0.28599|0.28762
2019-01-28 15:00:00|XRP|1548687600|0.28762|0.287638|0.28704|0.287275
2019-01-28 16:00:00|XRP|1548691200|0.287275|0.287277|0.28047|0.285622
2019-01-28 17:00:00|XRP|1548694800|0.285622|0.286113|0.28433|0.284796
2019-01-28 18:00:00|XRP|1548698400|0.28479|0.284869|0.284366|0.284662
2019-01-28 19:00:00|XRP|1548702000|0.284662|0.288189|0.284548|0.286882
2019-01-28 20:00:00|XRP|1548705600|0.286882|0.288841|0.286515|0.28884
2019-01-28 21:00:00|XRP|1548709200|0.28884|0.291989|0.288836|0.291945
2019-01-28 22:00:00|XRP|1548712800|0.291945|0.291945|0.28853|0.289157
2019-01-28 23:00:00|XRP|1548716400|0.289156|0.290703|0.288196|0.290614
2019-01-29 00:00:00|XRP|1548720000|0.290614|0.294086|0.290599|0.292318
2019-01-29 01:00:00|XRP|1548723600|0.292318|0.293615|0.29216|0.293292
2019-01-29 02:00:00|XRP|1548727200|0.293292|0.293293|0.28968|0.290083
2019-01-29 03:00:00|XRP|1548730800|0.290083|0.290807|0.290065|0.290616
2019-01-29 04:00:00|XRP|1548734400|0.290616|0.291564|0.288514|0.288876
2019-01-29 05:00:00|XRP|1548738000|0.288875|0.288936|0.28828|0.288546
2019-01-29 06:00:00|XRP|1548741600|0.288546|0.288604|0.28563|0.285954
2019-01-29 07:00:00|XRP|1548745200|0.285954|0.286599|0.28512|0.285869
2019-01-29 08:00:00|XRP|1548748800|0.285869|0.285892|0.280863|0.281697
2019-01-29 09:00:00|XRP|1548752400|0.281697|0.286844|0.281697|0.284837
2019-01-29 10:00:00|XRP|1548756000|0.28483|0.286821|0.284773|0.286395
2019-01-29 11:00:00|XRP|1548759600|0.286395|0.286521|0.285918|0.286025
2019-01-29 12:00:00|XRP|1548763200|0.286025|0.286458|0.284093|0.284267
2019-01-29 13:00:00|XRP|1548766800|0.284267|0.286743|0.284267|0.2866
2019-01-29 14:00:00|XRP|1548770400|0.2866|0.290045|0.28651|0.288411
2019-01-29 15:00:00|XRP|1548774000|0.288411|0.290387|0.28807|0.290387
2019-01-29 16:00:00|XRP|1548777600|0.290387|0.29064|0.288465|0.289261
2019-01-29 17:00:00|XRP|1548781200|0.289261|0.289349|0.288134|0.288134
2019-01-29 18:00:00|XRP|1548784800|0.288134|0.288181|0.28724|0.28757
2019-01-29 19:00:00|XRP|1548788400|0.287569|0.287718|0.285324|0.286598
2019-01-29 20:00:00|XRP|1548792000|0.286599|0.28757|0.286165|0.287011
2019-01-29 21:00:00|XRP|1548795600|0.287011|0.287449|0.286414|0.286601
2019-01-29 22:00:00|XRP|1548799200|0.286601|0.287088|0.28638|0.28698
2019-01-29 23:00:00|XRP|1548802800|0.28698|0.287054|0.286089|0.286903
2019-01-30 00:00:00|XRP|1548806400|0.286903|0.287073|0.285857|0.285863
2019-01-30 01:00:00|XRP|1548810000|0.285863|0.285863|0.283391|0.284568
2019-01-30 02:00:00|XRP|1548813600|0.284568|0.285419|0.284457|0.28491
2019-01-30 03:00:00|XRP|1548817200|0.28491|0.28725|0.28488|0.28725
2019-01-30 04:00:00|XRP|1548820800|0.28722|0.2882|0.287034|0.287486
2019-01-30 05:00:00|XRP|1548824400|0.287486|0.28892|0.287443|0.287444
2019-01-30 06:00:00|XRP|1548828000|0.287444|0.288483|0.287257|0.288478
2019-01-30 07:00:00|XRP|1548831600|0.288478|0.288533|0.286424|0.286771
2019-01-30 08:00:00|XRP|1548835200|0.286771|0.286772|0.285985|0.286321
2019-01-30 09:00:00|XRP|1548838800|0.286323|0.28745|0.286323|0.28744
2019-01-30 10:00:00|XRP|1548842400|0.28744|0.287667|0.28686|0.28688
2019-01-30 11:00:00|XRP|1548846000|0.286881|0.288457|0.286868|0.288283
2019-01-30 12:00:00|XRP|1548849600|0.288283|0.29011|0.28801|0.289722
2019-01-30 13:00:00|XRP|1548853200|0.289722|0.315455|0.289712|0.314277
2019-01-30 14:00:00|XRP|1548856800|0.314234|0.320134|0.313511|0.31615
2019-01-30 15:00:00|XRP|1548860400|0.31615|0.316614|0.311425|0.315131
2019-01-30 16:00:00|XRP|1548864000|0.315131|0.31778|0.312018|0.316952
2019-01-30 17:00:00|XRP|1548867600|0.316952|0.318353|0.314564|0.316097
2019-01-30 18:00:00|XRP|1548871200|0.316097|0.317928|0.31571|0.317313
2019-01-30 19:00:00|XRP|1548874800|0.317313|0.323164|0.317313|0.321657
2019-01-30 20:00:00|XRP|1548878400|0.321657|0.321657|0.31617|0.316541
2019-01-30 21:00:00|XRP|1548882000|0.316541|0.318418|0.313859|0.316243
2019-01-30 22:00:00|XRP|1548885600|0.316244|0.316432|0.31394|0.31594
2019-01-30 23:00:00|XRP|1548889200|0.31594|0.317298|0.315224|0.315819
2019-01-31 00:00:00|XRP|1548892800|0.315819|0.31931|0.315753|0.318971
2019-01-31 01:00:00|XRP|1548896400|0.318972|0.329861|0.318966|0.329228
2019-01-31 02:00:00|XRP|1548900000|0.329228|0.333345|0.32712|0.328987
2019-01-31 03:00:00|XRP|1548903600|0.328987|0.329413|0.32636|0.327609
2019-01-31 04:00:00|XRP|1548907200|0.327609|0.327835|0.323382|0.323382
2019-01-31 05:00:00|XRP|1548910800|0.323382|0.325371|0.321635|0.324406
2019-01-31 06:00:00|XRP|1548914400|0.324406|0.325782|0.321497|0.321497
2019-01-31 07:00:00|XRP|1548918000|0.321497|0.323366|0.319223|0.322787
2019-01-31 08:00:00|XRP|1548921600|0.322787|0.32301|0.320201|0.322928
2019-01-31 09:00:00|XRP|1548925200|0.322926|0.323067|0.312428|0.314901
2019-01-31 10:00:00|XRP|1548928800|0.314902|0.314903|0.307346|0.30866
2019-01-31 11:00:00|XRP|1548932400|0.30866|0.30966|0.3032|0.303201
2019-01-31 12:00:00|XRP|1548936000|0.303201|0.30584|0.302214|0.304039
2019-01-31 13:00:00|XRP|1548939600|0.304039|0.3092|0.303446|0.30832
2019-01-31 14:00:00|XRP|1548943200|0.30832|0.308615|0.30532|0.307561
2019-01-31 15:00:00|XRP|1548946800|0.307561|0.308185|0.304224|0.304661
2019-01-31 16:00:00|XRP|1548950400|0.304661|0.308346|0.304656|0.3077
2019-01-31 17:00:00|XRP|1548954000|0.3077|0.308241|0.30588|0.305981
2019-01-31 18:00:00|XRP|1548957600|0.305981|0.306894|0.30523|0.306021
2019-01-31 19:00:00|XRP|1548961200|0.306022|0.306662|0.30198|0.3056
2019-01-31 20:00:00|XRP|1548964800|0.3056|0.309149|0.30523|0.307164
2019-01-31 21:00:00|XRP|1548968400|0.307164|0.310123|0.307058|0.309526
2019-01-31 22:00:00|XRP|1548972000|0.309526|0.30979|0.30779|0.308034
2019-01-31 23:00:00|XRP|1548975600|0.308034|0.312025|0.307597|0.310507
2019-02-01 00:00:00|XRP|1548979200|0.310508|0.311131|0.306377|0.306857
2019-02-01 01:00:00|XRP|1548982800|0.306859|0.308931|0.304698|0.304891
2019-02-01 02:00:00|XRP|1548986400|0.304891|0.304891|0.293665|0.296897
2019-02-01 03:00:00|XRP|1548990000|0.296888|0.2982|0.294713|0.298073
2019-02-01 04:00:00|XRP|1548993600|0.298073|0.299018|0.296375|0.298949
2019-02-01 05:00:00|XRP|1548997200|0.298949|0.298949|0.296122|0.29775
2019-02-01 06:00:00|XRP|1549000800|0.297749|0.298445|0.296058|0.298092
2019-02-01 07:00:00|XRP|1549004400|0.298092|0.298832|0.297512|0.298832
2019-02-01 08:00:00|XRP|1549008000|0.298832|0.29919|0.296272|0.29675
2019-02-01 09:00:00|XRP|1549011600|0.296739|0.30031|0.296692|0.300122
2019-02-01 10:00:00|XRP|1549015200|0.300122|0.300571|0.29927|0.300571
2019-02-01 11:00:00|XRP|1549018800|0.300577|0.300827|0.299101|0.30012
2019-02-01 12:00:00|XRP|1549022400|0.30012|0.307785|0.30012|0.304237
2019-02-01 13:00:00|XRP|1549026000|0.304237|0.306759|0.30407|0.304293
2019-02-01 14:00:00|XRP|1549029600|0.304293|0.30493|0.303425|0.30493
2019-02-01 15:00:00|XRP|1549033200|0.304927|0.30624|0.304366|0.30624
2019-02-01 16:00:00|XRP|1549036800|0.30624|0.306715|0.304186|0.305472
2019-02-01 17:00:00|XRP|1549040400|0.305472|0.305493|0.301906|0.302859
2019-02-01 18:00:00|XRP|1549044000|0.302859|0.304971|0.302859|0.3046
2019-02-01 19:00:00|XRP|1549047600|0.3046|0.30571|0.30378|0.305364
2019-02-01 20:00:00|XRP|1549051200|0.305366|0.307077|0.305017|0.30539
2019-02-01 21:00:00|XRP|1549054800|0.3054|0.306397|0.304553|0.30535
2019-02-01 22:00:00|XRP|1549058400|0.30535|0.30535|0.303921|0.304527
2019-02-01 23:00:00|XRP|1549062000|0.304523|0.304605|0.303274|0.304061
2019-02-02 00:00:00|XRP|1549065600|0.30406|0.306733|0.303875|0.304258
2019-02-02 01:00:00|XRP|1549069200|0.304258|0.305584|0.303857|0.304182
2019-02-02 02:00:00|XRP|1549072800|0.304182|0.304556|0.303794|0.304065
2019-02-02 03:00:00|XRP|1549076400|0.304066|0.305037|0.304049|0.304366
2019-02-02 04:00:00|XRP|1549080000|0.304366|0.305832|0.304364|0.305649
2019-02-02 05:00:00|XRP|1549083600|0.305649|0.30597|0.305167|0.305813
2019-02-02 06:00:00|XRP|1549087200|0.305813|0.305814|0.30267|0.3027
2019-02-02 07:00:00|XRP|1549090800|0.3027|0.303006|0.302424|0.302469
2019-02-02 08:00:00|XRP|1549094400|0.302469|0.303617|0.302443|0.303428
2019-02-02 09:00:00|XRP|1549098000|0.303428|0.303848|0.303235|0.303371
2019-02-02 10:00:00|XRP|1549101600|0.303371|0.304897|0.302799|0.304896
2019-02-02 11:00:00|XRP|1549105200|0.304896|0.30565|0.304726|0.305284
2019-02-02 12:00:00|XRP|1549108800|0.305284|0.3068|0.305063|0.30557
2019-02-02 13:00:00|XRP|1549112400|0.30557|0.30588|0.305166|0.305166
2019-02-02 14:00:00|XRP|1549116000|0.305166|0.305787|0.30501|0.305089
2019-02-02 15:00:00|XRP|1549119600|0.305089|0.305202|0.304162|0.304217
2019-02-02 16:00:00|XRP|1549123200|0.304217|0.304245|0.301965|0.30291
2019-02-02 17:00:00|XRP|1549126800|0.30291|0.303287|0.302437|0.30252
2019-02-02 18:00:00|XRP|1549130400|0.30252|0.30327|0.302276|0.30324
2019-02-02 19:00:00|XRP|1549134000|0.303239|0.303466|0.302678|0.303025
2019-02-02 20:00:00|XRP|1549137600|0.303021|0.304399|0.303021|0.303731
2019-02-02 21:00:00|XRP|1549141200|0.303731|0.303836|0.302445|0.302717
2019-02-02 22:00:00|XRP|1549144800|0.302718|0.302909|0.301943|0.302816
2019-02-02 23:00:00|XRP|1549148400|0.302841|0.304042|0.302254|0.303623
2019-02-03 00:00:00|XRP|1549152000|0.303626|0.31011|0.303193|0.307573
2019-02-03 01:00:00|XRP|1549155600|0.307574|0.308487|0.305242|0.305528
2019-02-03 02:00:00|XRP|1549159200|0.305528|0.306228|0.304618|0.306227
2019-02-03 03:00:00|XRP|1549162800|0.306232|0.306431|0.303962|0.304197
2019-02-03 04:00:00|XRP|1549166400|0.304196|0.304604|0.303695|0.304585
2019-02-03 05:00:00|XRP|1549170000|0.304585|0.305179|0.3042|0.304303
2019-02-03 06:00:00|XRP|1549173600|0.304306|0.3054|0.303891|0.3054
2019-02-03 07:00:00|XRP|1549177200|0.3054|0.305912|0.302706|0.302713
2019-02-03 08:00:00|XRP|1549180800|0.302712|0.303325|0.302518|0.302775
2019-02-03 09:00:00|XRP|1549184400|0.302775|0.302775|0.301013|0.302166
2019-02-03 10:00:00|XRP|1549188000|0.302166|0.302538|0.301622|0.302145
2019-02-03 11:00:00|XRP|1549191600|0.302144|0.303646|0.301627|0.303097
2019-02-03 12:00:00|XRP|1549195200|0.303096|0.303096|0.302162|0.302751
2019-02-03 13:00:00|XRP|1549198800|0.302761|0.302788|0.301564|0.302035
2019-02-03 14:00:00|XRP|1549202400|0.302035|0.3025|0.30164|0.301886
2019-02-03 15:00:00|XRP|1549206000|0.301887|0.301889|0.30087|0.300904
2019-02-03 16:00:00|XRP|1549209600|0.300911|0.301228|0.297185|0.300072
2019-02-03 17:00:00|XRP|1549213200|0.300072|0.301255|0.300038|0.300715
2019-02-03 18:00:00|XRP|1549216800|0.300715|0.300726|0.2993|0.299359
2019-02-03 19:00:00|XRP|1549220400|0.299358|0.299358|0.29833|0.29888
2019-02-03 20:00:00|XRP|1549224000|0.29888|0.29902|0.296172|0.296594
2019-02-03 21:00:00|XRP|1549227600|0.296554|0.296588|0.294698|0.29528
2019-02-03 22:00:00|XRP|1549231200|0.29528|0.296616|0.294534|0.296492
2019-02-03 23:00:00|XRP|1549234800|0.296494|0.29883|0.295267|0.298152
2019-02-04 00:00:00|XRP|1549238400|0.298152|0.29891|0.29786|0.298103
2019-02-04 01:00:00|XRP|1549242000|0.298103|0.298802|0.298102|0.298362
2019-02-04 02:00:00|XRP|1549245600|0.29836|0.298397|0.29695|0.297482
2019-02-04 03:00:00|XRP|1549249200|0.297482|0.298279|0.29678|0.296866
2019-02-04 04:00:00|XRP|1549252800|0.296866|0.297345|0.296595|0.296802
2019-02-04 05:00:00|XRP|1549256400|0.296802|0.298292|0.296724|0.297607
2019-02-04 06:00:00|XRP|1549260000|0.297606|0.297668|0.297017|0.297304
2019-02-04 07:00:00|XRP|1549263600|0.297304|0.297745|0.297019|0.297718
2019-02-04 08:00:00|XRP|1549267200|0.297718|0.297733|0.296811|0.297259
2019-02-04 09:00:00|XRP|1549270800|0.297259|0.301354|0.297217|0.300213
2019-02-04 10:00:00|XRP|1549274400|0.300213|0.300447|0.2975|0.297501
2019-02-04 11:00:00|XRP|1549278000|0.297501|0.298092|0.297143|0.297317
2019-02-04 12:00:00|XRP|1549281600|0.297317|0.297696|0.296884|0.29702
2019-02-04 13:00:00|XRP|1549285200|0.29702|0.297261|0.296315|0.297227
2019-02-04 14:00:00|XRP|1549288800|0.297227|0.297642|0.297136|0.297302
2019-02-04 15:00:00|XRP|1549292400|0.297302|0.297936|0.29713|0.297473
2019-02-04 16:00:00|XRP|1549296000|0.297473|0.297476|0.296872|0.297162
2019-02-04 17:00:00|XRP|1549299600|0.297162|0.297659|0.29644|0.296787
2019-02-04 18:00:00|XRP|1549303200|0.296787|0.297126|0.296347|0.297085
2019-02-04 19:00:00|XRP|1549306800|0.297085|0.297617|0.297081|0.297399
2019-02-04 20:00:00|XRP|1549310400|0.297399|0.297917|0.296789|0.297639
2019-02-04 21:00:00|XRP|1549314000|0.297638|0.298788|0.297494|0.297574
2019-02-04 22:00:00|XRP|1549317600|0.297593|0.297881|0.297053|0.297075
2019-02-04 23:00:00|XRP|1549321200|0.297076|0.297079|0.293848|0.294144
2019-02-05 00:00:00|XRP|1549324800|0.294143|0.295966|0.294143|0.294571
2019-02-05 01:00:00|XRP|1549328400|0.294571|0.294606|0.294029|0.29439
2019-02-05 02:00:00|XRP|1549332000|0.29439|0.294631|0.294235|0.294359
2019-02-05 03:00:00|XRP|1549335600|0.294359|0.295043|0.293586|0.294965
2019-02-05 04:00:00|XRP|1549339200|0.294964|0.294978|0.294396|0.294476
2019-02-05 05:00:00|XRP|1549342800|0.294476|0.294476|0.293451|0.293737
2019-02-05 06:00:00|XRP|1549346400|0.293736|0.293754|0.292486|0.293503
2019-02-05 07:00:00|XRP|1549350000|0.293502|0.295|0.293499|0.294977
2019-02-05 08:00:00|XRP|1549353600|0.294977|0.295077|0.293775|0.294795
2019-02-05 09:00:00|XRP|1549357200|0.294795|0.295025|0.293676|0.293676
2019-02-05 10:00:00|XRP|1549360800|0.293675|0.295159|0.293206|0.295158
2019-02-05 11:00:00|XRP|1549364400|0.295157|0.295303|0.294178|0.294498
2019-02-05 12:00:00|XRP|1549368000|0.294498|0.294914|0.293673|0.293804
2019-02-05 13:00:00|XRP|1549371600|0.293804|0.294678|0.293751|0.294306
2019-02-05 14:00:00|XRP|1549375200|0.294304|0.29463|0.294193|0.294606
2019-02-05 15:00:00|XRP|1549378800|0.294605|0.29471|0.293911|0.293971
2019-02-05 16:00:00|XRP|1549382400|0.293988|0.293993|0.29341|0.293567
2019-02-05 17:00:00|XRP|1549386000|0.293567|0.29383|0.293397|0.293562
2019-02-05 18:00:00|XRP|1549389600|0.293562|0.293896|0.293207|0.293563
2019-02-05 19:00:00|XRP|1549393200|0.293562|0.294872|0.293561|0.294101
2019-02-05 20:00:00|XRP|1549396800|0.2941|0.298409|0.294099|0.297712
2019-02-05 21:00:00|XRP|1549400400|0.297712|0.297821|0.295858|0.295885
2019-02-05 22:00:00|XRP|1549404000|0.295885|0.29688|0.295878|0.296467
2019-02-05 23:00:00|XRP|1549407600|0.296467|0.296467|0.295393|0.295869
2019-02-06 00:00:00|XRP|1549411200|0.295869|0.296043|0.295583|0.296022
2019-02-06 01:00:00|XRP|1549414800|0.296022|0.297023|0.294012|0.294063
2019-02-06 02:00:00|XRP|1549418400|0.294065|0.294282|0.286987|0.28829
2019-02-06 03:00:00|XRP|1549422000|0.28829|0.289327|0.28752|0.289327
2019-02-06 04:00:00|XRP|1549425600|0.289328|0.289368|0.288655|0.288852
2019-02-06 05:00:00|XRP|1549429200|0.288851|0.288976|0.287677|0.2879
2019-02-06 06:00:00|XRP|1549432800|0.2879|0.288069|0.287483|0.288
2019-02-06 07:00:00|XRP|1549436400|0.288|0.288353|0.287761|0.288289
2019-02-06 08:00:00|XRP|1549440000|0.288289|0.28923|0.288254|0.28843
2019-02-06 09:00:00|XRP|1549443600|0.28843|0.28879|0.288154|0.288154
2019-02-06 10:00:00|XRP|1549447200|0.288154|0.288154|0.287121|0.287121
2019-02-06 11:00:00|XRP|1549450800|0.287121|0.287226|0.28609|0.286788
2019-02-06 12:00:00|XRP|1549454400|0.286788|0.287251|0.286721|0.287023
2019-02-06 13:00:00|XRP|1549458000|0.287023|0.288747|0.286742|0.288387
2019-02-06 14:00:00|XRP|1549461600|0.288386|0.288393|0.28715|0.287623
2019-02-06 15:00:00|XRP|1549465200|0.287624|0.287856|0.286692|0.286729
2019-02-06 16:00:00|XRP|1549468800|0.28673|0.289802|0.285024|0.288424
2019-02-06 17:00:00|XRP|1549472400|0.288424|0.291|0.288424|0.290021
2019-02-06 18:00:00|XRP|1549476000|0.290021|0.290043|0.28918|0.28951
2019-02-06 19:00:00|XRP|1549479600|0.28951|0.28951|0.28793|0.288488
2019-02-06 20:00:00|XRP|1549483200|0.288488|0.288488|0.286966|0.2872
2019-02-06 21:00:00|XRP|1549486800|0.287201|0.287453|0.286873|0.287357
2019-02-06 22:00:00|XRP|1549490400|0.287357|0.287464|0.286133|0.286136
2019-02-06 23:00:00|XRP|1549494000|0.286135|0.287328|0.286132|0.287096
2019-02-07 00:00:00|XRP|1549497600|0.287095|0.287463|0.285966|0.286049
2019-02-07 01:00:00|XRP|1549501200|0.28605|0.287187|0.285753|0.286861
2019-02-07 02:00:00|XRP|1549504800|0.286861|0.28762|0.286483|0.287616
2019-02-07 03:00:00|XRP|1549508400|0.287616|0.288369|0.287594|0.287946
2019-02-07 04:00:00|XRP|1549512000|0.287946|0.289522|0.287903|0.289521
2019-02-07 05:00:00|XRP|1549515600|0.289521|0.289654|0.28867|0.288713
2019-02-07 06:00:00|XRP|1549519200|0.288713|0.288876|0.288339|0.288447
2019-02-07 07:00:00|XRP|1549522800|0.288447|0.288474|0.287446|0.287736
2019-02-07 08:00:00|XRP|1549526400|0.287736|0.287776|0.287132|0.287163
2019-02-07 09:00:00|XRP|1549530000|0.287164|0.287713|0.28715|0.287712
2019-02-07 10:00:00|XRP|1549533600|0.287712|0.2895|0.287712|0.28945
2019-02-07 11:00:00|XRP|1549537200|0.28945|0.290009|0.289291|0.289681
2019-02-07 12:00:00|XRP|1549540800|0.28968|0.290416|0.288998|0.288998
2019-02-07 13:00:00|XRP|1549544400|0.288998|0.28902|0.288329|0.288767
2019-02-07 14:00:00|XRP|1549548000|0.288766|0.28974|0.288554|0.289731
2019-02-07 15:00:00|XRP|1549551600|0.289731|0.28975|0.28916|0.289619
2019-02-07 16:00:00|XRP|1549555200|0.289619|0.289945|0.289226|0.289804
2019-02-07 17:00:00|XRP|1549558800|0.289805|0.29019|0.289671|0.28968
2019-02-07 18:00:00|XRP|1549562400|0.28968|0.2897|0.288462|0.289008
2019-02-07 19:00:00|XRP|1549566000|0.289008|0.289022|0.288815|0.28884
2019-02-07 20:00:00|XRP|1549569600|0.28884|0.289038|0.28864|0.289008
2019-02-07 21:00:00|XRP|1549573200|0.289008|0.289797|0.288995|0.289658
2019-02-07 22:00:00|XRP|1549576800|0.289658|0.289924|0.28905|0.289154
2019-02-07 23:00:00|XRP|1549580400|0.289154|0.289311|0.28888|0.289284
2019-02-08 00:00:00|XRP|1549584000|0.289284|0.289287|0.287901|0.288095
2019-02-08 01:00:00|XRP|1549587600|0.288094|0.288094|0.287531|0.287569
2019-02-08 02:00:00|XRP|1549591200|0.287569|0.288404|0.286804|0.287975
2019-02-08 03:00:00|XRP|1549594800|0.287975|0.287975|0.28683|0.287326
2019-02-08 04:00:00|XRP|1549598400|0.287326|0.288768|0.287325|0.288578
2019-02-08 05:00:00|XRP|1549602000|0.288577|0.288577|0.287449|0.28758
2019-02-08 06:00:00|XRP|1549605600|0.28758|0.288645|0.287489|0.288536
2019-02-08 07:00:00|XRP|1549609200|0.288536|0.289432|0.288322|0.289418
2019-02-08 08:00:00|XRP|1549612800|0.289428|0.289428|0.286951|0.28705
2019-02-08 09:00:00|XRP|1549616400|0.28705|0.290024|0.28705|0.289567
2019-02-08 10:00:00|XRP|1549620000|0.289567|0.295207|0.289239|0.292754
2019-02-08 11:00:00|XRP|1549623600|0.292754|0.293392|0.292268|0.293293
2019-02-08 12:00:00|XRP|1549627200|0.293293|0.294424|0.293293|0.294183
2019-02-08 13:00:00|XRP|1549630800|0.294185|0.295532|0.294185|0.29465
2019-02-08 14:00:00|XRP|1549634400|0.294648|0.29538|0.294133|0.2949
2019-02-08 15:00:00|XRP|1549638000|0.2949|0.296478|0.2949|0.29527
2019-02-08 16:00:00|XRP|1549641600|0.29527|0.30178|0.294849|0.30178
2019-02-08 17:00:00|XRP|1549645200|0.30178|0.3181|0.299813|0.313037
2019-02-08 18:00:00|XRP|1549648800|0.31304|0.313687|0.308462|0.312801
2019-02-08 19:00:00|XRP|1549652400|0.312801|0.312801|0.30918|0.3099
2019-02-08 20:00:00|XRP|1549656000|0.3099|0.312119|0.309726|0.311902
2019-02-08 21:00:00|XRP|1549659600|0.311909|0.311934|0.309068|0.309068
2019-02-08 22:00:00|XRP|1549663200|0.309068|0.309151|0.303037|0.305349
2019-02-08 23:00:00|XRP|1549666800|0.305353|0.307685|0.305269|0.305571
2019-02-09 00:00:00|XRP|1549670400|0.305573|0.30901|0.305559|0.30891
2019-02-09 01:00:00|XRP|1549674000|0.30891|0.30959|0.308132|0.309199
2019-02-09 02:00:00|XRP|1549677600|0.309199|0.309247|0.306484|0.307789
2019-02-09 03:00:00|XRP|1549681200|0.307789|0.308361|0.305769|0.306191
2019-02-09 04:00:00|XRP|1549684800|0.30619|0.306716|0.305826|0.30666
2019-02-09 05:00:00|XRP|1549688400|0.30666|0.307749|0.306601|0.307437
2019-02-09 06:00:00|XRP|1549692000|0.307437|0.307549|0.30677|0.30677
2019-02-09 07:00:00|XRP|1549695600|0.30677|0.306944|0.305996|0.306106
2019-02-09 08:00:00|XRP|1549699200|0.306107|0.307744|0.305025|0.307444
2019-02-09 09:00:00|XRP|1549702800|0.307444|0.311916|0.307416|0.308537
2019-02-09 10:00:00|XRP|1549706400|0.308537|0.30946|0.308432|0.30944
2019-02-09 11:00:00|XRP|1549710000|0.309441|0.310022|0.309333|0.309817
2019-02-09 12:00:00|XRP|1549713600|0.309817|0.310679|0.309357|0.310513
2019-02-09 13:00:00|XRP|1549717200|0.310513|0.310513|0.308197|0.308725
2019-02-09 14:00:00|XRP|1549720800|0.308725|0.310874|0.308665|0.310391
2019-02-09 15:00:00|XRP|1549724400|0.310391|0.312273|0.309258|0.309597
2019-02-09 16:00:00|XRP|1549728000|0.309597|0.30961|0.306753|0.307136
2019-02-09 17:00:00|XRP|1549731600|0.307137|0.30779|0.305715|0.306775
2019-02-09 18:00:00|XRP|1549735200|0.306775|0.306775|0.304508|0.30531
2019-02-09 19:00:00|XRP|1549738800|0.30531|0.30668|0.305083|0.30603
2019-02-09 20:00:00|XRP|1549742400|0.30603|0.307208|0.305955|0.307208
2019-02-09 21:00:00|XRP|1549746000|0.307208|0.307442|0.306828|0.307273
2019-02-09 22:00:00|XRP|1549749600|0.307273|0.308282|0.307116|0.308282
2019-02-09 23:00:00|XRP|1549753200|0.30828|0.309158|0.307559|0.308317
2019-02-10 00:00:00|XRP|1549756800|0.308317|0.309184|0.308175|0.309089
2019-02-10 01:00:00|XRP|1549760400|0.309089|0.309092|0.306908|0.306951
2019-02-10 02:00:00|XRP|1549764000|0.306958|0.307042|0.305912|0.306391
2019-02-10 03:00:00|XRP|1549767600|0.30639|0.306544|0.306114|0.306114
2019-02-10 04:00:00|XRP|1549771200|0.306114|0.306114|0.305302|0.305355
2019-02-10 05:00:00|XRP|1549774800|0.305354|0.305867|0.305239|0.305829
2019-02-10 06:00:00|XRP|1549778400|0.305829|0.306063|0.305253|0.306016
2019-02-10 07:00:00|XRP|1549782000|0.306016|0.306017|0.299886|0.299928
2019-02-10 08:00:00|XRP|1549785600|0.299928|0.299942|0.297235|0.298919
2019-02-10 09:00:00|XRP|1549789200|0.298919|0.301384|0.298689|0.300285
2019-02-10 10:00:00|XRP|1549792800|0.300334|0.300843|0.299349|0.299455
2019-02-10 11:00:00|XRP|1549796400|0.299456|0.30174|0.29938|0.301733
2019-02-10 12:00:00|XRP|1549800000|0.301734|0.301783|0.299761|0.300093
2019-02-10 13:00:00|XRP|1549803600|0.300093|0.300098|0.298548|0.298901
2019-02-10 14:00:00|XRP|1549807200|0.298901|0.3003|0.297631|0.300083
2019-02-10 15:00:00|XRP|1549810800|0.300083|0.3004|0.298679|0.298985
2019-02-10 16:00:00|XRP|1549814400|0.298984|0.30033|0.298386|0.300045
2019-02-10 17:00:00|XRP|1549818000|0.300045|0.30282|0.30004|0.301733
2019-02-10 18:00:00|XRP|1549821600|0.301733|0.302078|0.300839|0.301576
2019-02-10 19:00:00|XRP|1549825200|0.301576|0.301576|0.301077|0.301319
2019-02-10 20:00:00|XRP|1549828800|0.301321|0.3014|0.299912|0.30054
2019-02-10 21:00:00|XRP|1549832400|0.30054|0.30108|0.300302|0.30081
2019-02-10 22:00:00|XRP|1549836000|0.30081|0.302254|0.300768|0.302222
2019-02-10 23:00:00|XRP|1549839600|0.302223|0.304184|0.30198|0.303492
2019-02-11 00:00:00|XRP|1549843200|0.303492|0.307522|0.302979|0.306884
2019-02-11 01:00:00|XRP|1549846800|0.306884|0.307027|0.30044|0.301776
2019-02-11 02:00:00|XRP|1549850400|0.301776|0.301807|0.300156|0.300757
2019-02-11 03:00:00|XRP|1549854000|0.300757|0.301216|0.30018|0.301151
2019-02-11 04:00:00|XRP|1549857600|0.301151|0.301414|0.30087|0.301218
2019-02-11 05:00:00|XRP|1549861200|0.301219|0.301221|0.299937|0.300318
2019-02-11 06:00:00|XRP|1549864800|0.300317|0.3005|0.298818|0.298818
2019-02-11 07:00:00|XRP|1549868400|0.298818|0.29998|0.298696|0.299788
2019-02-11 08:00:00|XRP|1549872000|0.299787|0.300086|0.299492|0.300086
2019-02-11 09:00:00|XRP|1549875600|0.300095|0.300136|0.299053|0.299376
2019-02-11 10:00:00|XRP|1549879200|0.299376|0.29988|0.299016|0.299698
2019-02-11 11:00:00|XRP|1549882800|0.299698|0.301093|0.29965|0.29965
2019-02-11 12:00:00|XRP|1549886400|0.29965|0.29975|0.299043|0.299055
2019-02-11 13:00:00|XRP|1549890000|0.299055|0.30007|0.298736|0.300021
2019-02-11 14:00:00|XRP|1549893600|0.300022|0.30287|0.299954|0.301376
2019-02-11 15:00:00|XRP|1549897200|0.301376|0.304187|0.301373|0.302345
2019-02-11 16:00:00|XRP|1549900800|0.302345|0.303037|0.299901|0.300709
2019-02-11 17:00:00|XRP|1549904400|0.300709|0.300711|0.298945|0.299235
2019-02-11 18:00:00|XRP|1549908000|0.299234|0.300924|0.29922|0.300908
2019-02-11 19:00:00|XRP|1549911600|0.300906|0.300944|0.299752|0.300324
2019-02-11 20:00:00|XRP|1549915200|0.300323|0.300785|0.300077|0.300759
2019-02-11 21:00:00|XRP|1549918800|0.300759|0.30081|0.299877|0.3
2019-02-11 22:00:00|XRP|1549922400|0.3|0.30006|0.298621|0.298844
2019-02-11 23:00:00|XRP|1549926000|0.29883|0.299576|0.298665|0.299575
2019-02-12 00:00:00|XRP|1549929600|0.299576|0.299658|0.29885|0.298866
2019-02-12 01:00:00|XRP|1549933200|0.298866|0.298868|0.294726|0.296154
2019-02-12 02:00:00|XRP|1549936800|0.296154|0.296879|0.295848|0.296399
2019-02-12 03:00:00|XRP|1549940400|0.2964|0.29683|0.29619|0.296388
2019-02-12 04:00:00|XRP|1549944000|0.296388|0.297234|0.29607|0.297224
2019-02-12 05:00:00|XRP|1549947600|0.297224|0.29825|0.2971|0.298149
2019-02-12 06:00:00|XRP|1549951200|0.298151|0.298189|0.29776|0.297783
2019-02-12 07:00:00|XRP|1549954800|0.297783|0.297783|0.297062|0.297262
2019-02-12 08:00:00|XRP|1549958400|0.297262|0.297262|0.29647|0.297054
2019-02-12 09:00:00|XRP|1549962000|0.297055|0.297091|0.295285|0.296377
2019-02-12 10:00:00|XRP|1549965600|0.296378|0.29665|0.29533|0.295949
2019-02-12 11:00:00|XRP|1549969200|0.29595|0.2969|0.29595|0.2969
2019-02-12 12:00:00|XRP|1549972800|0.2969|0.29723|0.295965|0.29723
2019-02-12 13:00:00|XRP|1549976400|0.29723|0.2985|0.297084|0.298474
2019-02-12 14:00:00|XRP|1549980000|0.298476|0.299535|0.298419|0.299217
2019-02-12 15:00:00|XRP|1549983600|0.299217|0.299217|0.297377|0.297877
2019-02-12 16:00:00|XRP|1549987200|0.297876|0.298084|0.29673|0.296965
2019-02-12 17:00:00|XRP|1549990800|0.296965|0.299|0.296965|0.298605
2019-02-12 18:00:00|XRP|1549994400|0.298606|0.29921|0.298327|0.298331
2019-02-12 19:00:00|XRP|1549998000|0.29833|0.301189|0.298316|0.300072
2019-02-12 20:00:00|XRP|1550001600|0.300072|0.3008|0.299965|0.300739
2019-02-12 21:00:00|XRP|1550005200|0.30074|0.30367|0.300728|0.303656
2019-02-12 22:00:00|XRP|1550008800|0.303657|0.304036|0.29892|0.299644
2019-02-12 23:00:00|XRP|1550012400|0.299644|0.300496|0.29911|0.30042
2019-02-13 00:00:00|XRP|1550016000|0.300425|0.301314|0.300264|0.301002
2019-02-13 01:00:00|XRP|1550019600|0.301002|0.30185|0.300967|0.301209
2019-02-13 02:00:00|XRP|1550023200|0.301212|0.301849|0.301188|0.301839
2019-02-13 03:00:00|XRP|1550026800|0.301839|0.301839|0.300617|0.301596
2019-02-13 04:00:00|XRP|1550030400|0.301596|0.302026|0.301552|0.301946
2019-02-13 05:00:00|XRP|1550034000|0.301946|0.30283|0.301572|0.302784
2019-02-13 06:00:00|XRP|1550037600|0.302784|0.309244|0.302784|0.308436
2019-02-13 07:00:00|XRP|1550041200|0.308434|0.309259|0.30514|0.305184
2019-02-13 08:00:00|XRP|1550044800|0.305183|0.30519|0.30279|0.302791
2019-02-13 09:00:00|XRP|1550048400|0.302791|0.30483|0.30108|0.301214
2019-02-13 10:00:00|XRP|1550052000|0.301214|0.30203|0.300464|0.301921
2019-02-13 11:00:00|XRP|1550055600|0.301921|0.301934|0.300288|0.300504
2019-02-13 12:00:00|XRP|1550059200|0.300504|0.300521|0.29824|0.299048
2019-02-13 13:00:00|XRP|1550062800|0.299041|0.300329|0.298725|0.30026
2019-02-13 14:00:00|XRP|1550066400|0.30026|0.301496|0.30021|0.300527
2019-02-13 15:00:00|XRP|1550070000|0.300527|0.300543|0.2992|0.299607
2019-02-13 16:00:00|XRP|1550073600|0.299607|0.299783|0.298888|0.299119
2019-02-13 17:00:00|XRP|1550077200|0.299119|0.30057|0.298927|0.300394
2019-02-13 18:00:00|XRP|1550080800|0.300394|0.30124|0.300386|0.301028
2019-02-13 19:00:00|XRP|1550084400|0.301029|0.301903|0.300542|0.301879
2019-02-13 20:00:00|XRP|1550088000|0.301878|0.301895|0.300382|0.300382
2019-02-13 21:00:00|XRP|1550091600|0.300381|0.300418|0.299345|0.299469
2019-02-13 22:00:00|XRP|1550095200|0.299469|0.29976|0.29905|0.299602
2019-02-13 23:00:00|XRP|1550098800|0.299603|0.300785|0.299537|0.300734
2019-02-14 00:00:00|XRP|1550102400|0.300734|0.300971|0.300402|0.30091
2019-02-14 01:00:00|XRP|1550106000|0.30091|0.301538|0.30019|0.301362
2019-02-14 02:00:00|XRP|1550109600|0.301361|0.301569|0.30094|0.301124
2019-02-14 03:00:00|XRP|1550113200|0.301124|0.301124|0.30055|0.30055
2019-02-14 04:00:00|XRP|1550116800|0.30055|0.300634|0.299504|0.299768
2019-02-14 05:00:00|XRP|1550120400|0.299768|0.300934|0.299768|0.300805
2019-02-14 06:00:00|XRP|1550124000|0.300806|0.300849|0.299527|0.2997
2019-02-14 07:00:00|XRP|1550127600|0.2997|0.300004|0.299429|0.29978
2019-02-14 08:00:00|XRP|1550131200|0.29978|0.299836|0.298262|0.298298
2019-02-14 09:00:00|XRP|1550134800|0.298296|0.299249|0.298043|0.2986
2019-02-14 10:00:00|XRP|1550138400|0.298599|0.2999|0.298542|0.299844
2019-02-14 11:00:00|XRP|1550142000|0.299844|0.299844|0.29806|0.29842
2019-02-14 12:00:00|XRP|1550145600|0.29842|0.29868|0.29711|0.298031
2019-02-14 13:00:00|XRP|1550149200|0.298032|0.298695|0.297514|0.29852
2019-02-14 14:00:00|XRP|1550152800|0.29852|0.298983|0.29852|0.298923
2019-02-14 15:00:00|XRP|1550156400|0.298923|0.299408|0.29849|0.2994
2019-02-14 16:00:00|XRP|1550160000|0.2994|0.300287|0.299392|0.299647
2019-02-14 17:00:00|XRP|1550163600|0.299646|0.300499|0.299646|0.299861
2019-02-14 18:00:00|XRP|1550167200|0.299862|0.30187|0.299862|0.301511
2019-02-14 19:00:00|XRP|1550170800|0.301511|0.301932|0.301057|0.301932
2019-02-14 20:00:00|XRP|1550174400|0.301932|0.30209|0.300667|0.301032
2019-02-14 21:00:00|XRP|1550178000|0.301032|0.301069|0.298966|0.299349
2019-02-14 22:00:00|XRP|1550181600|0.299348|0.300428|0.298859|0.300139
2019-02-14 23:00:00|XRP|1550185200|0.30013|0.30013|0.2985|0.29875
2019-02-15 00:00:00|XRP|1550188800|0.29875|0.299058|0.29798|0.297982
2019-02-15 01:00:00|XRP|1550192400|0.297983|0.298457|0.297826|0.297989
2019-02-15 02:00:00|XRP|1550196000|0.297987|0.299552|0.297979|0.299494
2019-02-15 03:00:00|XRP|1550199600|0.299494|0.29959|0.298512|0.298557
2019-02-15 04:00:00|XRP|1550203200|0.298562|0.299838|0.29854|0.29966
2019-02-15 05:00:00|XRP|1550206800|0.29966|0.300528|0.298722|0.300382
2019-02-15 06:00:00|XRP|1550210400|0.300382|0.300516|0.300081|0.300497
2019-02-15 07:00:00|XRP|1550214000|0.300497|0.300639|0.300051|0.300182
2019-02-15 08:00:00|XRP|1550217600|0.300168|0.300171|0.298309|0.298701
2019-02-15 09:00:00|XRP|1550221200|0.298701|0.300376|0.298701|0.300246
2019-02-15 10:00:00|XRP|1550224800|0.300246|0.300689|0.299972|0.299973
2019-02-15 11:00:00|XRP|1550228400|0.299973|0.300219|0.299319|0.300166
2019-02-15 12:00:00|XRP|1550232000|0.300166|0.30089|0.299536|0.299542
2019-02-15 13:00:00|XRP|1550235600|0.299542|0.29999|0.299539|0.29983
2019-02-15 14:00:00|XRP|1550239200|0.29983|0.300882|0.299756|0.300687
2019-02-15 15:00:00|XRP|1550242800|0.300683|0.303145|0.29764|0.29764
2019-02-15 16:00:00|XRP|1550246400|0.29764|0.298021|0.295879|0.296562
2019-02-15 17:00:00|XRP|1550250000|0.296562|0.297219|0.296307|0.296352
2019-02-15 18:00:00|XRP|1550253600|0.296352|0.296835|0.296327|0.296369
2019-02-15 19:00:00|XRP|1550257200|0.29637|0.297013|0.29631|0.296926
2019-02-15 20:00:00|XRP|1550260800|0.296926|0.297332|0.296473|0.296473
2019-02-15 21:00:00|XRP|1550264400|0.296473|0.297023|0.296379|0.29668
2019-02-15 22:00:00|XRP|1550268000|0.29668|0.296692|0.296107|0.296621
2019-02-15 23:00:00|XRP|1550271600|0.296621|0.297219|0.29657|0.297128
2019-02-16 00:00:00|XRP|1550275200|0.297128|0.29891|0.296964|0.298811
2019-02-16 01:00:00|XRP|1550278800|0.298811|0.298978|0.29754|0.298013
2019-02-16 02:00:00|XRP|1550282400|0.298014|0.298418|0.297122|0.29718
2019-02-16 03:00:00|XRP|1550286000|0.297193|0.29847|0.297168|0.298316
2019-02-16 04:00:00|XRP|1550289600|0.298315|0.298621|0.297801|0.298254
2019-02-16 05:00:00|XRP|1550293200|0.298254|0.2995|0.298184|0.298393
2019-02-16 06:00:00|XRP|1550296800|0.298393|0.298533|0.29764|0.298092
2019-02-16 07:00:00|XRP|1550300400|0.298086|0.2989|0.297992|0.298621
2019-02-16 08:00:00|XRP|1550304000|0.298621|0.29867|0.298157|0.298356
2019-02-16 09:00:00|XRP|1550307600|0.298356|0.299087|0.298356|0.298989
2019-02-16 10:00:00|XRP|1550311200|0.298989|0.299416|0.298896|0.299372
2019-02-16 11:00:00|XRP|1550314800|0.299372|0.2998|0.298948|0.298988
2019-02-16 12:00:00|XRP|1550318400|0.298988|0.298988|0.297965|0.298491
2019-02-16 13:00:00|XRP|1550322000|0.298491|0.300087|0.298129|0.298551
2019-02-16 14:00:00|XRP|1550325600|0.298551|0.299652|0.298274|0.2995
2019-02-16 15:00:00|XRP|1550329200|0.2995|0.299585|0.298762|0.299085
2019-02-16 16:00:00|XRP|1550332800|0.299085|0.299786|0.299058|0.299616
2019-02-16 17:00:00|XRP|1550336400|0.299616|0.300296|0.29901|0.299466
2019-02-16 18:00:00|XRP|1550340000|0.299466|0.299954|0.29895|0.299954
2019-02-16 19:00:00|XRP|1550343600|0.299954|0.300044|0.29934|0.299387
2019-02-16 20:00:00|XRP|1550347200|0.299385|0.299987|0.29915|0.299321
2019-02-16 21:00:00|XRP|1550350800|0.299321|0.299483|0.299136|0.299454
2019-02-16 22:00:00|XRP|1550354400|0.299453|0.29948|0.298863|0.298898
2019-02-16 23:00:00|XRP|1550358000|0.298897|0.298898|0.298017|0.298205
2019-02-17 00:00:00|XRP|1550361600|0.298204|0.298346|0.297163|0.297888
2019-02-17 01:00:00|XRP|1550365200|0.297888|0.297888|0.297049|0.297245
2019-02-17 02:00:00|XRP|1550368800|0.297243|0.297484|0.296825|0.297423
2019-02-17 03:00:00|XRP|1550372400|0.297423|0.298|0.297226|0.297989
2019-02-17 04:00:00|XRP|1550376000|0.297989|0.298287|0.297863|0.297944
2019-02-17 05:00:00|XRP|1550379600|0.297943|0.297959|0.297133|0.297923
2019-02-17 06:00:00|XRP|1550383200|0.297923|0.298117|0.297362|0.298117
2019-02-17 07:00:00|XRP|1550386800|0.298116|0.298365|0.29756|0.297862
2019-02-17 08:00:00|XRP|1550390400|0.297862|0.298644|0.297757|0.298644
2019-02-17 09:00:00|XRP|1550394000|0.298644|0.298685|0.298055|0.298544
2019-02-17 10:00:00|XRP|1550397600|0.298544|0.298684|0.29813|0.298396
2019-02-17 11:00:00|XRP|1550401200|0.298396|0.303609|0.298|0.298523
2019-02-17 12:00:00|XRP|1550404800|0.298523|0.29907|0.298259|0.298469
2019-02-17 13:00:00|XRP|1550408400|0.298469|0.29853|0.29701|0.297078
2019-02-17 14:00:00|XRP|1550412000|0.297078|0.297078|0.29577|0.296739
2019-02-17 15:00:00|XRP|1550415600|0.296739|0.297319|0.296539|0.296911
2019-02-17 16:00:00|XRP|1550419200|0.296912|0.296943|0.2964|0.296595
2019-02-17 17:00:00|XRP|1550422800|0.296594|0.296852|0.296403|0.296693
2019-02-17 18:00:00|XRP|1550426400|0.296693|0.297389|0.296675|0.297325
2019-02-17 19:00:00|XRP|1550430000|0.297324|0.297485|0.29465|0.296253
2019-02-17 20:00:00|XRP|1550433600|0.296253|0.296795|0.295485|0.29604
2019-02-17 21:00:00|XRP|1550437200|0.29604|0.296273|0.295655|0.295928
2019-02-17 22:00:00|XRP|1550440800|0.295928|0.29818|0.295922|0.297394
2019-02-17 23:00:00|XRP|1550444400|0.297394|0.299019|0.297314|0.298949
2019-02-18 00:00:00|XRP|1550448000|0.29895|0.300512|0.298634|0.299647
2019-02-18 01:00:00|XRP|1550451600|0.299649|0.303242|0.29865|0.302816
2019-02-18 02:00:00|XRP|1550455200|0.302815|0.304325|0.299091|0.300955
2019-02-18 03:00:00|XRP|1550458800|0.300955|0.303|0.300664|0.30274
2019-02-18 04:00:00|XRP|1550462400|0.30274|0.309677|0.302711|0.309471
2019-02-18 05:00:00|XRP|1550466000|0.309471|0.311452|0.305604|0.306155
2019-02-18 06:00:00|XRP|1550469600|0.306155|0.306433|0.304054|0.30642
2019-02-18 07:00:00|XRP|1550473200|0.306421|0.308084|0.305942|0.307057
2019-02-18 08:00:00|XRP|1550476800|0.307057|0.309216|0.30528|0.30577
2019-02-18 09:00:00|XRP|1550480400|0.30577|0.308167|0.305648|0.307622
2019-02-18 10:00:00|XRP|1550484000|0.307622|0.308164|0.306661|0.30769
2019-02-18 11:00:00|XRP|1550487600|0.30769|0.30769|0.3055|0.305666
2019-02-18 12:00:00|XRP|1550491200|0.305666|0.308801|0.305582|0.308454
2019-02-18 13:00:00|XRP|1550494800|0.308455|0.31171|0.308142|0.311434
2019-02-18 14:00:00|XRP|1550498400|0.311434|0.31509|0.308768|0.31368
2019-02-18 15:00:00|XRP|1550502000|0.31368|0.31583|0.312123|0.313426
2019-02-18 16:00:00|XRP|1550505600|0.313421|0.315275|0.31148|0.31522
2019-02-18 17:00:00|XRP|1550509200|0.31522|0.32684|0.31516|0.319296
2019-02-18 18:00:00|XRP|1550512800|0.319295|0.322711|0.317831|0.321653
2019-02-18 19:00:00|XRP|1550516400|0.321653|0.326495|0.320812|0.322464
2019-02-18 20:00:00|XRP|1550520000|0.322464|0.3228|0.319564|0.319709
2019-02-18 21:00:00|XRP|1550523600|0.319713|0.320323|0.317663|0.320019
2019-02-18 22:00:00|XRP|1550527200|0.320017|0.320864|0.317377|0.317377
2019-02-18 23:00:00|XRP|1550530800|0.317376|0.317884|0.315841|0.317884
2019-02-19 00:00:00|XRP|1550534400|0.317884|0.320103|0.317883|0.319087
2019-02-19 01:00:00|XRP|1550538000|0.319087|0.328304|0.319077|0.326435
2019-02-19 02:00:00|XRP|1550541600|0.326434|0.326468|0.318972|0.320193
2019-02-19 03:00:00|XRP|1550545200|0.320193|0.322147|0.318586|0.318607
2019-02-19 04:00:00|XRP|1550548800|0.318607|0.3207|0.3181|0.320634
2019-02-19 05:00:00|XRP|1550552400|0.320634|0.322947|0.320626|0.321685
2019-02-19 06:00:00|XRP|1550556000|0.321685|0.32264|0.319776|0.320656
2019-02-19 07:00:00|XRP|1550559600|0.320655|0.322549|0.320655|0.32254
2019-02-19 08:00:00|XRP|1550563200|0.32254|0.32818|0.322441|0.328178
2019-02-19 09:00:00|XRP|1550566800|0.328178|0.340848|0.32715|0.338
2019-02-19 10:00:00|XRP|1550570400|0.338|0.344737|0.331416|0.333456
2019-02-19 11:00:00|XRP|1550574000|0.333457|0.334341|0.327546|0.33339
2019-02-19 12:00:00|XRP|1550577600|0.333392|0.336478|0.331949|0.336052
2019-02-19 13:00:00|XRP|1550581200|0.336052|0.336554|0.333814|0.33624
2019-02-19 14:00:00|XRP|1550584800|0.33624|0.342208|0.336011|0.33961
2019-02-19 15:00:00|XRP|1550588400|0.33961|0.340948|0.333654|0.335131
2019-02-19 16:00:00|XRP|1550592000|0.335131|0.338635|0.334987|0.33818
2019-02-19 17:00:00|XRP|1550595600|0.338216|0.338217|0.330819|0.333895
2019-02-19 18:00:00|XRP|1550599200|0.333895|0.333905|0.329552|0.33144
2019-02-19 19:00:00|XRP|1550602800|0.331459|0.33257|0.330533|0.330603
2019-02-19 20:00:00|XRP|1550606400|0.330603|0.334012|0.330557|0.33302
2019-02-19 21:00:00|XRP|1550610000|0.33302|0.33302|0.330786|0.330793
2019-02-19 22:00:00|XRP|1550613600|0.330793|0.330995|0.321159|0.322405
2019-02-19 23:00:00|XRP|1550617200|0.322405|0.327542|0.322341|0.326834
2019-02-20 00:00:00|XRP|1550620800|0.326832|0.326981|0.321383|0.321383
2019-02-20 01:00:00|XRP|1550624400|0.321383|0.32153|0.31684|0.31938
2019-02-20 02:00:00|XRP|1550628000|0.31938|0.32253|0.319189|0.322396
2019-02-20 03:00:00|XRP|1550631600|0.322396|0.32253|0.3207|0.322397
2019-02-20 04:00:00|XRP|1550635200|0.32254|0.324208|0.322466|0.323
2019-02-20 05:00:00|XRP|1550638800|0.323|0.32317|0.319999|0.32
2019-02-20 06:00:00|XRP|1550642400|0.32|0.320622|0.31932|0.320497
2019-02-20 07:00:00|XRP|1550646000|0.320515|0.321672|0.320473|0.321003
2019-02-20 08:00:00|XRP|1550649600|0.321003|0.323179|0.320865|0.322563
2019-02-20 09:00:00|XRP|1550653200|0.322563|0.324435|0.321534|0.324077
2019-02-20 10:00:00|XRP|1550656800|0.324077|0.327114|0.324028|0.32518
2019-02-20 11:00:00|XRP|1550660400|0.32518|0.331452|0.325136|0.330518
2019-02-20 12:00:00|XRP|1550664000|0.330517|0.330711|0.327254|0.327521
2019-02-20 13:00:00|XRP|1550667600|0.327524|0.32998|0.32548|0.32969
2019-02-20 14:00:00|XRP|1550671200|0.329697|0.331254|0.324414|0.324859
2019-02-20 15:00:00|XRP|1550674800|0.324861|0.325425|0.323588|0.325178
2019-02-20 16:00:00|XRP|1550678400|0.325178|0.325817|0.32291|0.323195
2019-02-20 17:00:00|XRP|1550682000|0.323195|0.326489|0.322983|0.326469
2019-02-20 18:00:00|XRP|1550685600|0.326469|0.327883|0.324178|0.324286
2019-02-20 19:00:00|XRP|1550689200|0.324286|0.324671|0.323531|0.324671
2019-02-20 20:00:00|XRP|1550692800|0.324671|0.324877|0.32304|0.324074
2019-02-20 21:00:00|XRP|1550696400|0.324074|0.32549|0.324043|0.32549
2019-02-20 22:00:00|XRP|1550700000|0.32549|0.325639|0.323569|0.323612
2019-02-20 23:00:00|XRP|1550703600|0.323612|0.326461|0.323041|0.32552
2019-02-21 00:00:00|XRP|1550707200|0.32552|0.329457|0.325481|0.329228
2019-02-21 01:00:00|XRP|1550710800|0.329228|0.329228|0.32487|0.325947
2019-02-21 02:00:00|XRP|1550714400|0.325947|0.3264|0.324246|0.325243
2019-02-21 03:00:00|XRP|1550718000|0.325243|0.325515|0.324532|0.324794
2019-02-21 04:00:00|XRP|1550721600|0.324794|0.32733|0.324778|0.327317
2019-02-21 05:00:00|XRP|1550725200|0.327317|0.32737|0.325505|0.32599
2019-02-21 06:00:00|XRP|1550728800|0.32599|0.3274|0.325982|0.327319
2019-02-21 07:00:00|XRP|1550732400|0.327308|0.329956|0.324478|0.325123
2019-02-21 08:00:00|XRP|1550736000|0.325124|0.325376|0.32485|0.325323
2019-02-21 09:00:00|XRP|1550739600|0.325322|0.325322|0.319788|0.319792
2019-02-21 10:00:00|XRP|1550743200|0.319791|0.319812|0.31434|0.316772
2019-02-21 11:00:00|XRP|1550746800|0.316776|0.3172|0.315707|0.316328
2019-02-21 12:00:00|XRP|1550750400|0.316328|0.31663|0.314395|0.316605
2019-02-21 13:00:00|XRP|1550754000|0.316606|0.317603|0.316393|0.316393
2019-02-21 14:00:00|XRP|1550757600|0.316394|0.318534|0.315084|0.318344
2019-02-21 15:00:00|XRP|1550761200|0.318344|0.318363|0.316704|0.316713
2019-02-21 16:00:00|XRP|1550764800|0.316713|0.316769|0.316228|0.316679
2019-02-21 17:00:00|XRP|1550768400|0.316679|0.316683|0.314117|0.314637
2019-02-21 18:00:00|XRP|1550772000|0.314637|0.316032|0.314348|0.315688
2019-02-21 19:00:00|XRP|1550775600|0.315688|0.315986|0.31495|0.314955
2019-02-21 20:00:00|XRP|1550779200|0.314955|0.314997|0.314619|0.314991
2019-02-21 21:00:00|XRP|1550782800|0.31499|0.315995|0.314933|0.31571
2019-02-21 22:00:00|XRP|1550786400|0.31571|0.316112|0.31546|0.315991
2019-02-21 23:00:00|XRP|1550790000|0.315989|0.316148|0.315586|0.315882
2019-02-22 00:00:00|XRP|1550793600|0.315882|0.317|0.315661|0.317
2019-02-22 01:00:00|XRP|1550797200|0.317|0.318049|0.316944|0.317045
2019-02-22 02:00:00|XRP|1550800800|0.317045|0.31776|0.316678|0.31776
2019-02-22 03:00:00|XRP|1550804400|0.31776|0.319221|0.317719|0.318322
2019-02-22 04:00:00|XRP|1550808000|0.318322|0.318322|0.317027|0.317075
2019-02-22 05:00:00|XRP|1550811600|0.317074|0.317703|0.317003|0.317502
2019-02-22 06:00:00|XRP|1550815200|0.317501|0.318603|0.317296|0.317296
2019-02-22 07:00:00|XRP|1550818800|0.317296|0.317994|0.317014|0.317046
2019-02-22 08:00:00|XRP|1550822400|0.317046|0.317046|0.312916|0.313241
2019-02-22 09:00:00|XRP|1550826000|0.313241|0.31873|0.313237|0.318687
2019-02-22 10:00:00|XRP|1550829600|0.318687|0.318914|0.317008|0.317223
2019-02-22 11:00:00|XRP|1550833200|0.317223|0.317275|0.316527|0.317016
2019-02-22 12:00:00|XRP|1550836800|0.317016|0.317391|0.316821|0.317295
2019-02-22 13:00:00|XRP|1550840400|0.317295|0.319566|0.317198|0.318102
2019-02-22 14:00:00|XRP|1550844000|0.318101|0.320634|0.317791|0.320275
2019-02-22 15:00:00|XRP|1550847600|0.320275|0.320276|0.31792|0.317969
2019-02-22 16:00:00|XRP|1550851200|0.317969|0.31864|0.316688|0.317825
2019-02-22 17:00:00|XRP|1550854800|0.317828|0.318406|0.317576|0.318343
2019-02-22 18:00:00|XRP|1550858400|0.318343|0.318894|0.317389|0.318894
2019-02-22 19:00:00|XRP|1550862000|0.318894|0.319114|0.318467|0.318969
2019-02-22 20:00:00|XRP|1550865600|0.318969|0.31948|0.318858|0.318996
2019-02-22 21:00:00|XRP|1550869200|0.318998|0.319204|0.318058|0.318246
2019-02-22 22:00:00|XRP|1550872800|0.318246|0.319718|0.317843|0.319718
2019-02-22 23:00:00|XRP|1550876400|0.319718|0.320153|0.3195|0.320152
2019-02-23 00:00:00|XRP|1550880000|0.320152|0.320191|0.31913|0.31913
2019-02-23 01:00:00|XRP|1550883600|0.31913|0.31913|0.317706|0.317706
2019-02-23 02:00:00|XRP|1550887200|0.317704|0.319558|0.317696|0.319558
2019-02-23 03:00:00|XRP|1550890800|0.319558|0.319733|0.31768|0.317683
2019-02-23 04:00:00|XRP|1550894400|0.317683|0.318467|0.317683|0.318283
2019-02-23 05:00:00|XRP|1550898000|0.318282|0.318282|0.31665|0.31675
2019-02-23 06:00:00|XRP|1550901600|0.31675|0.316908|0.316277|0.316802
2019-02-23 07:00:00|XRP|1550905200|0.316802|0.317258|0.316569|0.317248
2019-02-23 08:00:00|XRP|1550908800|0.317248|0.317521|0.316633|0.317382
2019-02-23 09:00:00|XRP|1550912400|0.317382|0.317405|0.316764|0.316765
2019-02-23 10:00:00|XRP|1550916000|0.316765|0.31773|0.316664|0.317635
2019-02-23 11:00:00|XRP|1550919600|0.317635|0.318741|0.317631|0.318741
2019-02-23 12:00:00|XRP|1550923200|0.318742|0.3188|0.31819|0.318373
2019-02-23 13:00:00|XRP|1550926800|0.318177|0.318336|0.317704|0.317832
2019-02-23 14:00:00|XRP|1550930400|0.317832|0.318266|0.31761|0.317617
2019-02-23 15:00:00|XRP|1550934000|0.317617|0.317634|0.317103|0.317119
2019-02-23 16:00:00|XRP|1550937600|0.317119|0.31712|0.316083|0.316354
2019-02-23 17:00:00|XRP|1550941200|0.316354|0.320774|0.316308|0.319999
2019-02-23 18:00:00|XRP|1550944800|0.319998|0.328648|0.319695|0.328587
2019-02-23 19:00:00|XRP|1550948400|0.328554|0.330273|0.326216|0.327546
2019-02-23 20:00:00|XRP|1550952000|0.327544|0.330125|0.327544|0.329052
2019-02-23 21:00:00|XRP|1550955600|0.329051|0.33327|0.329051|0.33145
2019-02-23 22:00:00|XRP|1550959200|0.33145|0.33158|0.329038|0.329103
2019-02-23 23:00:00|XRP|1550962800|0.329103|0.33165|0.329014|0.331592
2019-02-24 00:00:00|XRP|1550966400|0.331591|0.331971|0.331209|0.33154
2019-02-24 01:00:00|XRP|1550970000|0.33154|0.34178|0.331475|0.339142
2019-02-24 02:00:00|XRP|1550973600|0.339142|0.341328|0.3362|0.3376
2019-02-24 03:00:00|XRP|1550977200|0.3376|0.340003|0.33697|0.338552
2019-02-24 04:00:00|XRP|1550980800|0.338552|0.340463|0.336574|0.337078
2019-02-24 05:00:00|XRP|1550984400|0.337078|0.338068|0.334643|0.334777
2019-02-24 06:00:00|XRP|1550988000|0.334778|0.33653|0.334772|0.336429
2019-02-24 07:00:00|XRP|1550991600|0.336429|0.337011|0.335973|0.336842
2019-02-24 08:00:00|XRP|1550995200|0.336842|0.3384|0.336206|0.338313
2019-02-24 09:00:00|XRP|1550998800|0.338313|0.341136|0.33618|0.336472
2019-02-24 10:00:00|XRP|1551002400|0.336373|0.336373|0.334218|0.334652
2019-02-24 11:00:00|XRP|1551006000|0.334653|0.335793|0.334651|0.335672
2019-02-24 12:00:00|XRP|1551009600|0.335671|0.336909|0.334554|0.334559
2019-02-24 13:00:00|XRP|1551013200|0.334559|0.335204|0.331221|0.331311
2019-02-24 14:00:00|XRP|1551016800|0.331311|0.333081|0.329309|0.330109
2019-02-24 15:00:00|XRP|1551020400|0.330074|0.3302|0.299|0.300859
2019-02-24 16:00:00|XRP|1551024000|0.300845|0.304473|0.30053|0.30218
2019-02-24 17:00:00|XRP|1551027600|0.302178|0.302385|0.294499|0.298635
2019-02-24 18:00:00|XRP|1551031200|0.298638|0.302366|0.298553|0.300245
2019-02-24 19:00:00|XRP|1551034800|0.300248|0.301219|0.299914|0.301158
2019-02-24 20:00:00|XRP|1551038400|0.301158|0.301158|0.297813|0.298886
2019-02-24 21:00:00|XRP|1551042000|0.298892|0.30195|0.298825|0.301593
2019-02-24 22:00:00|XRP|1551045600|0.301593|0.302207|0.299888|0.30011
2019-02-24 23:00:00|XRP|1551049200|0.30011|0.301464|0.298388|0.29949
2019-02-25 00:00:00|XRP|1551052800|0.299348|0.300104|0.29655|0.296591
2019-02-25 01:00:00|XRP|1551056400|0.296591|0.2997|0.296549|0.299462
2019-02-25 02:00:00|XRP|1551060000|0.299462|0.299602|0.298804|0.299332
2019-02-25 03:00:00|XRP|1551063600|0.299332|0.300308|0.299001|0.300109
2019-02-25 04:00:00|XRP|1551067200|0.300108|0.300749|0.299785|0.300487
2019-02-25 05:00:00|XRP|1551070800|0.300487|0.30088|0.300406|0.300878
2019-02-25 06:00:00|XRP|1551074400|0.300878|0.300878|0.298724|0.299737
2019-02-25 07:00:00|XRP|1551078000|0.299748|0.299913|0.299001|0.299001
2019-02-25 08:00:00|XRP|1551081600|0.299011|0.299115|0.297731|0.297858
2019-02-25 09:00:00|XRP|1551085200|0.297858|0.299324|0.297847|0.299308
2019-02-25 10:00:00|XRP|1551088800|0.299309|0.299893|0.299185|0.299295
2019-02-25 11:00:00|XRP|1551092400|0.299304|0.300571|0.296316|0.299465
2019-02-25 12:00:00|XRP|1551096000|0.299465|0.30024|0.299053|0.299803
2019-02-25 13:00:00|XRP|1551099600|0.299803|0.301046|0.298997|0.300479
2019-02-25 14:00:00|XRP|1551103200|0.300479|0.3006|0.29998|0.300491
2019-02-25 15:00:00|XRP|1551106800|0.300485|0.30069|0.298319|0.300619
2019-02-25 16:00:00|XRP|1551110400|0.300619|0.310953|0.300619|0.309799
2019-02-25 17:00:00|XRP|1551114000|0.309805|0.312878|0.30801|0.312097
2019-02-25 18:00:00|XRP|1551117600|0.312097|0.312097|0.307606|0.308023
2019-02-25 19:00:00|XRP|1551121200|0.308022|0.338391|0.307993|0.334261
2019-02-25 20:00:00|XRP|1551124800|0.334448|0.335819|0.32704|0.331313
2019-02-25 21:00:00|XRP|1551128400|0.331313|0.33228|0.32216|0.326426
2019-02-25 22:00:00|XRP|1551132000|0.326426|0.32898|0.323508|0.325373
2019-02-25 23:00:00|XRP|1551135600|0.325373|0.327728|0.321818|0.325805
2019-02-26 00:00:00|XRP|1551139200|0.325996|0.327556|0.324605|0.326427
2019-02-26 01:00:00|XRP|1551142800|0.326427|0.326577|0.32244|0.323879
2019-02-26 02:00:00|XRP|1551146400|0.323879|0.325891|0.323258|0.32575
2019-02-26 03:00:00|XRP|1551150000|0.32575|0.33285|0.325722|0.327794
2019-02-26 04:00:00|XRP|1551153600|0.327794|0.329015|0.32266|0.32326
2019-02-26 05:00:00|XRP|1551157200|0.32326|0.325|0.317809|0.319232
2019-02-26 06:00:00|XRP|1551160800|0.319232|0.32|0.313378|0.31777
2019-02-26 07:00:00|XRP|1551164400|0.31777|0.31837|0.312541|0.314408
2019-02-26 08:00:00|XRP|1551168000|0.314408|0.31725|0.312644|0.317073
2019-02-26 09:00:00|XRP|1551171600|0.317073|0.317107|0.314602|0.315271
2019-02-26 10:00:00|XRP|1551175200|0.315271|0.322422|0.314106|0.321707
2019-02-26 11:00:00|XRP|1551178800|0.321707|0.323464|0.31861|0.31891
2019-02-26 12:00:00|XRP|1551182400|0.31891|0.320436|0.318416|0.31929
2019-02-26 13:00:00|XRP|1551186000|0.31929|0.319762|0.315624|0.317
2019-02-26 14:00:00|XRP|1551189600|0.317|0.317|0.314287|0.316957
2019-02-26 15:00:00|XRP|1551193200|0.316957|0.321276|0.316422|0.31936
2019-02-26 16:00:00|XRP|1551196800|0.31936|0.320051|0.317524|0.318966
2019-02-26 17:00:00|XRP|1551200400|0.318966|0.319008|0.316231|0.316867
2019-02-26 18:00:00|XRP|1551204000|0.316867|0.3193|0.315246|0.317232
2019-02-26 19:00:00|XRP|1551207600|0.317232|0.317382|0.314319|0.314476
2019-02-26 20:00:00|XRP|1551211200|0.314468|0.316724|0.314356|0.31618
2019-02-26 21:00:00|XRP|1551214800|0.316179|0.316242|0.314899|0.315135
2019-02-26 22:00:00|XRP|1551218400|0.315135|0.315311|0.3138|0.313951
2019-02-26 23:00:00|XRP|1551222000|0.313951|0.316129|0.313688|0.315181
2019-02-27 00:00:00|XRP|1551225600|0.315181|0.315647|0.314591|0.315646
2019-02-27 01:00:00|XRP|1551229200|0.315643|0.315644|0.314|0.314225
2019-02-27 02:00:00|XRP|1551232800|0.314225|0.314254|0.309897|0.31008
2019-02-27 03:00:00|XRP|1551236400|0.31008|0.31334|0.309758|0.312912
2019-02-27 04:00:00|XRP|1551240000|0.312912|0.312912|0.311544|0.312516
2019-02-27 05:00:00|XRP|1551243600|0.312516|0.313468|0.312494|0.312917
2019-02-27 06:00:00|XRP|1551247200|0.312917|0.313504|0.312555|0.3135
2019-02-27 07:00:00|XRP|1551250800|0.3135|0.313782|0.312037|0.312331
2019-02-27 08:00:00|XRP|1551254400|0.312331|0.314261|0.312276|0.314222
2019-02-27 09:00:00|XRP|1551258000|0.314222|0.317|0.314159|0.31588
2019-02-27 10:00:00|XRP|1551261600|0.31588|0.315964|0.314324|0.314492
2019-02-27 11:00:00|XRP|1551265200|0.314491|0.315709|0.314481|0.314941
2019-02-27 12:00:00|XRP|1551268800|0.314941|0.315158|0.314646|0.315074
2019-02-27 13:00:00|XRP|1551272400|0.315073|0.31604|0.315073|0.315603
2019-02-27 14:00:00|XRP|1551276000|0.315602|0.31718|0.315475|0.316271
2019-02-27 15:00:00|XRP|1551279600|0.316271|0.316271|0.31144|0.3139
2019-02-27 16:00:00|XRP|1551283200|0.3139|0.313984|0.312888|0.312958
2019-02-27 17:00:00|XRP|1551286800|0.312964|0.313258|0.312366|0.312957
2019-02-27 18:00:00|XRP|1551290400|0.312957|0.313007|0.312492|0.312786
2019-02-27 19:00:00|XRP|1551294000|0.312786|0.313156|0.311444|0.311755
2019-02-27 20:00:00|XRP|1551297600|0.311755|0.312131|0.311229|0.311432
2019-02-27 21:00:00|XRP|1551301200|0.311432|0.31159|0.298946|0.302994
2019-02-27 22:00:00|XRP|1551304800|0.302994|0.30557|0.301954|0.30541
2019-02-27 23:00:00|XRP|1551308400|0.30541|0.307396|0.304758|0.307396
2019-02-28 00:00:00|XRP|1551312000|0.307396|0.309959|0.307382|0.309078
2019-02-28 01:00:00|XRP|1551315600|0.309075|0.31|0.307916|0.309892
2019-02-28 02:00:00|XRP|1551319200|0.31|0.31301|0.31|0.312991
2019-02-28 03:00:00|XRP|1551322800|0.312991|0.312994|0.309686|0.309703
2019-02-28 04:00:00|XRP|1551326400|0.309703|0.310238|0.30934|0.30986
2019-02-28 05:00:00|XRP|1551330000|0.30986|0.311268|0.309518|0.310926
2019-02-28 06:00:00|XRP|1551333600|0.310926|0.311394|0.310805|0.310964
2019-02-28 07:00:00|XRP|1551337200|0.310964|0.31111|0.309191|0.30947
2019-02-28 08:00:00|XRP|1551340800|0.30947|0.309471|0.307896|0.30887
2019-02-28 09:00:00|XRP|1551344400|0.30887|0.31217|0.30843|0.311854
2019-02-28 10:00:00|XRP|1551348000|0.311854|0.312455|0.309992|0.310032
2019-02-28 11:00:00|XRP|1551351600|0.310032|0.311123|0.309461|0.310768
2019-02-28 12:00:00|XRP|1551355200|0.310768|0.311008|0.310245|0.310457
2019-02-28 13:00:00|XRP|1551358800|0.310457|0.310834|0.309452|0.309542
2019-02-28 14:00:00|XRP|1551362400|0.309542|0.309778|0.308878|0.309053
2019-02-28 15:00:00|XRP|1551366000|0.309053|0.309694|0.308806|0.30918
2019-02-28 16:00:00|XRP|1551369600|0.30918|0.314662|0.30551|0.311398
2019-02-28 17:00:00|XRP|1551373200|0.311398|0.312462|0.30817|0.309447
2019-02-28 18:00:00|XRP|1551376800|0.309448|0.309448|0.307208|0.308171
2019-02-28 19:00:00|XRP|1551380400|0.308171|0.3155|0.30716|0.3155
2019-02-28 20:00:00|XRP|1551384000|0.315453|0.315577|0.308746|0.310119
2019-02-28 21:00:00|XRP|1551387600|0.310119|0.312427|0.309453|0.312335
2019-02-28 22:00:00|XRP|1551391200|0.312335|0.313783|0.312171|0.312329
2019-02-28 23:00:00|XRP|1551394800|0.312329|0.312631|0.311283|0.312134
2019-03-01 00:00:00|XRP|1551398400|0.312134|0.312827|0.31201|0.312684
2019-03-01 01:00:00|XRP|1551402000|0.312684|0.313634|0.31235|0.312468
2019-03-01 02:00:00|XRP|1551405600|0.312467|0.312481|0.309824|0.31095
2019-03-01 03:00:00|XRP|1551409200|0.31095|0.313241|0.310836|0.313018
2019-03-01 04:00:00|XRP|1551412800|0.313018|0.313831|0.312136|0.313831
2019-03-01 05:00:00|XRP|1551416400|0.313831|0.3144|0.313605|0.3144
2019-03-01 06:00:00|XRP|1551420000|0.3144|0.315146|0.313563|0.313995
2019-03-01 07:00:00|XRP|1551423600|0.313991|0.315103|0.313969|0.315005
2019-03-01 08:00:00|XRP|1551427200|0.315005|0.319602|0.3141|0.319602
2019-03-01 09:00:00|XRP|1551430800|0.319589|0.319656|0.31626|0.317403
2019-03-01 10:00:00|XRP|1551434400|0.317403|0.318809|0.317321|0.318176
2019-03-01 11:00:00|XRP|1551438000|0.318176|0.318765|0.317764|0.318543
2019-03-01 12:00:00|XRP|1551441600|0.318543|0.318778|0.316115|0.316229
2019-03-01 13:00:00|XRP|1551445200|0.31623|0.316973|0.316228|0.316522
2019-03-01 14:00:00|XRP|1551448800|0.316528|0.31786|0.315911|0.317858
2019-03-01 15:00:00|XRP|1551452400|0.317858|0.31872|0.31768|0.318699
2019-03-01 16:00:00|XRP|1551456000|0.318699|0.319916|0.318699|0.319916
2019-03-01 17:00:00|XRP|1551459600|0.319917|0.32155|0.319532|0.321437
2019-03-01 18:00:00|XRP|1551463200|0.321437|0.322874|0.3207|0.3207
2019-03-01 19:00:00|XRP|1551466800|0.3207|0.321575|0.319915|0.321384
2019-03-01 20:00:00|XRP|1551470400|0.321384|0.321662|0.32046|0.3206
2019-03-01 21:00:00|XRP|1551474000|0.3206|0.32075|0.318585|0.318688
2019-03-01 22:00:00|XRP|1551477600|0.318686|0.31936|0.318279|0.319101
2019-03-01 23:00:00|XRP|1551481200|0.319097|0.319804|0.316368|0.31671
2019-03-02 00:00:00|XRP|1551484800|0.31671|0.316818|0.314292|0.314789
2019-03-02 01:00:00|XRP|1551488400|0.31479|0.316122|0.314464|0.315978
2019-03-02 02:00:00|XRP|1551492000|0.315978|0.316055|0.314857|0.31552
2019-03-02 03:00:00|XRP|1551495600|0.31552|0.315945|0.315197|0.315888
2019-03-02 04:00:00|XRP|1551499200|0.315888|0.316079|0.315326|0.315326
2019-03-02 05:00:00|XRP|1551502800|0.315325|0.315326|0.31305|0.313524
2019-03-02 06:00:00|XRP|1551506400|0.313524|0.31438|0.313346|0.313898
2019-03-02 07:00:00|XRP|1551510000|0.313898|0.314389|0.313334|0.313427
2019-03-02 08:00:00|XRP|1551513600|0.313426|0.313582|0.311108|0.312412
2019-03-02 09:00:00|XRP|1551517200|0.31242|0.313413|0.309004|0.313395
2019-03-02 10:00:00|XRP|1551520800|0.313395|0.313395|0.312331|0.312337
2019-03-02 11:00:00|XRP|1551524400|0.312337|0.31254|0.311151|0.311639
2019-03-02 12:00:00|XRP|1551528000|0.311639|0.313349|0.311636|0.31278
2019-03-02 13:00:00|XRP|1551531600|0.31278|0.313538|0.31263|0.313148
2019-03-02 14:00:00|XRP|1551535200|0.313168|0.314596|0.313168|0.313779
2019-03-02 15:00:00|XRP|1551538800|0.313779|0.313784|0.312479|0.312609
2019-03-02 16:00:00|XRP|1551542400|0.312608|0.313657|0.312558|0.313343
2019-03-02 17:00:00|XRP|1551546000|0.313343|0.31338|0.311862|0.312093
2019-03-02 18:00:00|XRP|1551549600|0.312093|0.312155|0.310572|0.310577
2019-03-02 19:00:00|XRP|1551553200|0.310577|0.311211|0.310251|0.310867
2019-03-02 20:00:00|XRP|1551556800|0.310867|0.311807|0.310405|0.311162
2019-03-02 21:00:00|XRP|1551560400|0.311162|0.311423|0.310582|0.311223
2019-03-02 22:00:00|XRP|1551564000|0.311223|0.312367|0.311183|0.312229
2019-03-02 23:00:00|XRP|1551567600|0.312229|0.313338|0.312|0.313215
2019-03-03 00:00:00|XRP|1551571200|0.313214|0.313465|0.312885|0.313265
2019-03-03 01:00:00|XRP|1551574800|0.313265|0.31383|0.31319|0.313805
2019-03-03 02:00:00|XRP|1551578400|0.313806|0.314035|0.312996|0.313371
2019-03-03 03:00:00|XRP|1551582000|0.313371|0.313384|0.311644|0.311965
2019-03-03 04:00:00|XRP|1551585600|0.311964|0.312068|0.311157|0.31194
2019-03-03 05:00:00|XRP|1551589200|0.311941|0.312626|0.311914|0.312238
2019-03-03 06:00:00|XRP|1551592800|0.312238|0.312698|0.311624|0.312595
2019-03-03 07:00:00|XRP|1551596400|0.312595|0.3126|0.311701|0.311948
2019-03-03 08:00:00|XRP|1551600000|0.311947|0.31272|0.31181|0.312719
2019-03-03 09:00:00|XRP|1551603600|0.312719|0.313146|0.3122|0.31259
2019-03-03 10:00:00|XRP|1551607200|0.31259|0.312853|0.312224|0.312298
2019-03-03 11:00:00|XRP|1551610800|0.312298|0.312298|0.311853|0.312167
2019-03-03 12:00:00|XRP|1551614400|0.312167|0.312553|0.311881|0.312161
2019-03-03 13:00:00|XRP|1551618000|0.312161|0.312574|0.311824|0.31219
2019-03-03 14:00:00|XRP|1551621600|0.312189|0.312265|0.309438|0.311756
2019-03-03 15:00:00|XRP|1551625200|0.311756|0.311992|0.310467|0.310689
2019-03-03 16:00:00|XRP|1551628800|0.310689|0.310719|0.30916|0.309279
2019-03-03 17:00:00|XRP|1551632400|0.309281|0.310264|0.307951|0.309575
2019-03-03 18:00:00|XRP|1551636000|0.309575|0.309582|0.309028|0.309418
2019-03-03 19:00:00|XRP|1551639600|0.309418|0.30969|0.309008|0.309503
2019-03-03 20:00:00|XRP|1551643200|0.309503|0.309645|0.308577|0.309433
2019-03-03 21:00:00|XRP|1551646800|0.30943|0.309446|0.308804|0.309322
2019-03-03 22:00:00|XRP|1551650400|0.309322|0.309322|0.30867|0.308742
2019-03-03 23:00:00|XRP|1551654000|0.308742|0.309266|0.308259|0.308784
2019-03-04 00:00:00|XRP|1551657600|0.308784|0.309245|0.307|0.309245
2019-03-04 01:00:00|XRP|1551661200|0.309245|0.310313|0.309236|0.309816
2019-03-04 02:00:00|XRP|1551664800|0.309816|0.310017|0.308874|0.308915
2019-03-04 03:00:00|XRP|1551668400|0.308907|0.30913|0.307308|0.307309
2019-03-04 04:00:00|XRP|1551672000|0.307309|0.30743|0.305737|0.306501
2019-03-04 05:00:00|XRP|1551675600|0.306501|0.306502|0.302099|0.30298
2019-03-04 06:00:00|XRP|1551679200|0.30298|0.303847|0.299838|0.303349
2019-03-04 07:00:00|XRP|1551682800|0.303348|0.303398|0.30135|0.303307
2019-03-04 08:00:00|XRP|1551686400|0.303307|0.30401|0.302966|0.303093
2019-03-04 09:00:00|XRP|1551690000|0.303092|0.303206|0.300751|0.300821
2019-03-04 10:00:00|XRP|1551693600|0.300821|0.302658|0.30034|0.300409
2019-03-04 11:00:00|XRP|1551697200|0.300408|0.301144|0.29748|0.301129
2019-03-04 12:00:00|XRP|1551700800|0.301147|0.302315|0.30041|0.302026
2019-03-04 13:00:00|XRP|1551704400|0.302026|0.302026|0.300131|0.300372
2019-03-04 14:00:00|XRP|1551708000|0.300372|0.30158|0.299837|0.301332
2019-03-04 15:00:00|XRP|1551711600|0.301332|0.30203|0.3011|0.30203
2019-03-04 16:00:00|XRP|1551715200|0.30203|0.303068|0.301328|0.301379
2019-03-04 17:00:00|XRP|1551718800|0.301377|0.303458|0.301356|0.303391
2019-03-04 18:00:00|XRP|1551722400|0.303391|0.304646|0.303151|0.30413
2019-03-04 19:00:00|XRP|1551726000|0.30413|0.304328|0.303088|0.303486
2019-03-04 20:00:00|XRP|1551729600|0.303486|0.303486|0.301764|0.302207
2019-03-04 21:00:00|XRP|1551733200|0.302207|0.302906|0.302179|0.302192
2019-03-04 22:00:00|XRP|1551736800|0.302192|0.302217|0.300755|0.301236
2019-03-04 23:00:00|XRP|1551740400|0.301236|0.301485|0.300538|0.300543
2019-03-05 00:00:00|XRP|1551744000|0.300539|0.301162|0.29981|0.30091
2019-03-05 01:00:00|XRP|1551747600|0.30091|0.301427|0.300841|0.301275
2019-03-05 02:00:00|XRP|1551751200|0.301274|0.301435|0.30059|0.300789
2019-03-05 03:00:00|XRP|1551754800|0.300789|0.30095|0.300177|0.300178
2019-03-05 04:00:00|XRP|1551758400|0.300133|0.300607|0.30009|0.300381
2019-03-05 05:00:00|XRP|1551762000|0.30038|0.30185|0.300289|0.301745
2019-03-05 06:00:00|XRP|1551765600|0.301745|0.302343|0.301575|0.30232
2019-03-05 07:00:00|XRP|1551769200|0.30232|0.302756|0.301933|0.30199
2019-03-05 08:00:00|XRP|1551772800|0.30199|0.30298|0.301932|0.302963
2019-03-05 09:00:00|XRP|1551776400|0.302963|0.305296|0.30265|0.305285
2019-03-05 10:00:00|XRP|1551780000|0.305285|0.30534|0.303448|0.304882
2019-03-05 11:00:00|XRP|1551783600|0.304881|0.306122|0.304382|0.304772
2019-03-05 12:00:00|XRP|1551787200|0.304772|0.305536|0.30477|0.305524
2019-03-05 13:00:00|XRP|1551790800|0.305524|0.307361|0.305405|0.306976
2019-03-05 14:00:00|XRP|1551794400|0.306977|0.313136|0.30681|0.312701
2019-03-05 15:00:00|XRP|1551798000|0.312701|0.312876|0.310613|0.311404
2019-03-05 16:00:00|XRP|1551801600|0.311405|0.312913|0.3103|0.31264
2019-03-05 17:00:00|XRP|1551805200|0.31264|0.3169|0.31231|0.312593
2019-03-05 18:00:00|XRP|1551808800|0.312593|0.313904|0.3121|0.312968
2019-03-05 19:00:00|XRP|1551812400|0.312968|0.315133|0.312797|0.314944
2019-03-05 20:00:00|XRP|1551816000|0.314945|0.316209|0.314217|0.314859
2019-03-05 21:00:00|XRP|1551819600|0.31484|0.31484|0.313321|0.313549
2019-03-05 22:00:00|XRP|1551823200|0.313549|0.313791|0.312219|0.312863
2019-03-05 23:00:00|XRP|1551826800|0.312863|0.313009|0.31164|0.312782
2019-03-06 00:00:00|XRP|1551830400|0.312783|0.313943|0.312363|0.313807
2019-03-06 01:00:00|XRP|1551834000|0.313807|0.315005|0.309038|0.311019
2019-03-06 02:00:00|XRP|1551837600|0.311018|0.31113|0.309259|0.310254
2019-03-06 03:00:00|XRP|1551841200|0.310253|0.311377|0.309987|0.311377
2019-03-06 04:00:00|XRP|1551844800|0.311378|0.311382|0.310241|0.310355
2019-03-06 05:00:00|XRP|1551848400|0.310355|0.310659|0.309772|0.309935
2019-03-06 06:00:00|XRP|1551852000|0.309935|0.311|0.309935|0.310807
2019-03-06 07:00:00|XRP|1551855600|0.310807|0.31232|0.310651|0.31188
2019-03-06 08:00:00|XRP|1551859200|0.31188|0.312236|0.311563|0.311978
2019-03-06 09:00:00|XRP|1551862800|0.311978|0.312043|0.311105|0.311186
2019-03-06 10:00:00|XRP|1551866400|0.311184|0.312714|0.311|0.31234
2019-03-06 11:00:00|XRP|1551870000|0.31234|0.317325|0.312013|0.31288
2019-03-06 12:00:00|XRP|1551873600|0.31288|0.313654|0.312627|0.313568
2019-03-06 13:00:00|XRP|1551877200|0.313568|0.314129|0.313372|0.313406
2019-03-06 14:00:00|XRP|1551880800|0.313408|0.313408|0.31205|0.313139
2019-03-06 15:00:00|XRP|1551884400|0.313141|0.314048|0.31156|0.314034
2019-03-06 16:00:00|XRP|1551888000|0.31425|0.31739|0.31425|0.314893
2019-03-06 17:00:00|XRP|1551891600|0.314893|0.319308|0.313207|0.31807
2019-03-06 18:00:00|XRP|1551895200|0.31807|0.318105|0.315842|0.317198
2019-03-06 19:00:00|XRP|1551898800|0.317197|0.317201|0.314463|0.315142
2019-03-06 20:00:00|XRP|1551902400|0.315142|0.31581|0.314609|0.314609
2019-03-06 21:00:00|XRP|1551906000|0.314609|0.314613|0.313362|0.313627
2019-03-06 22:00:00|XRP|1551909600|0.313627|0.315527|0.31341|0.314772
2019-03-06 23:00:00|XRP|1551913200|0.31477|0.315451|0.314163|0.315123
2019-03-07 00:00:00|XRP|1551916800|0.315198|0.316|0.314764|0.315094
2019-03-07 01:00:00|XRP|1551920400|0.315094|0.316317|0.313999|0.314406
2019-03-07 02:00:00|XRP|1551924000|0.314406|0.316464|0.314406|0.316288
2019-03-07 03:00:00|XRP|1551927600|0.316288|0.316338|0.315063|0.315485
2019-03-07 04:00:00|XRP|1551931200|0.315485|0.31674|0.315268|0.316648
2019-03-07 05:00:00|XRP|1551934800|0.316648|0.317765|0.31651|0.316772
2019-03-07 06:00:00|XRP|1551938400|0.316733|0.316957|0.314319|0.314409
2019-03-07 07:00:00|XRP|1551942000|0.314409|0.314727|0.313365|0.313669
2019-03-07 08:00:00|XRP|1551945600|0.313668|0.313836|0.31342|0.313836
2019-03-07 09:00:00|XRP|1551949200|0.313836|0.313939|0.311949|0.312292
2019-03-07 10:00:00|XRP|1551952800|0.312292|0.312626|0.311483|0.312457
2019-03-07 11:00:00|XRP|1551956400|0.312457|0.312581|0.31183|0.312214
2019-03-07 12:00:00|XRP|1551960000|0.312213|0.31351|0.312132|0.313373
2019-03-07 13:00:00|XRP|1551963600|0.313373|0.314031|0.312406|0.313872
2019-03-07 14:00:00|XRP|1551967200|0.313872|0.314101|0.313418|0.313436
2019-03-07 15:00:00|XRP|1551970800|0.313436|0.31405|0.311987|0.313967
2019-03-07 16:00:00|XRP|1551974400|0.313967|0.314564|0.313407|0.31353
2019-03-07 17:00:00|XRP|1551978000|0.313529|0.314042|0.312773|0.313171
2019-03-07 18:00:00|XRP|1551981600|0.313171|0.313616|0.312164|0.312207
2019-03-07 19:00:00|XRP|1551985200|0.312207|0.312588|0.311708|0.312555
2019-03-07 20:00:00|XRP|1551988800|0.312555|0.313062|0.312317|0.31242
2019-03-07 21:00:00|XRP|1551992400|0.312421|0.312887|0.312195|0.312752
2019-03-07 22:00:00|XRP|1551996000|0.312752|0.312962|0.312164|0.312908
2019-03-07 23:00:00|XRP|1551999600|0.312895|0.313434|0.31221|0.312459
2019-03-08 00:00:00|XRP|1552003200|0.312464|0.312545|0.311083|0.311231
2019-03-08 01:00:00|XRP|1552006800|0.311232|0.311668|0.310386|0.311153
2019-03-08 02:00:00|XRP|1552010400|0.311153|0.3112|0.310194|0.310209
2019-03-08 03:00:00|XRP|1552014000|0.310209|0.310774|0.309963|0.31044
2019-03-08 04:00:00|XRP|1552017600|0.310439|0.310983|0.309856|0.31003
2019-03-08 05:00:00|XRP|1552021200|0.31003|0.310642|0.309869|0.310094
2019-03-08 06:00:00|XRP|1552024800|0.310096|0.31105|0.309995|0.31093
2019-03-08 07:00:00|XRP|1552028400|0.31093|0.314037|0.31093|0.311756
2019-03-08 08:00:00|XRP|1552032000|0.311753|0.311806|0.309255|0.310439
2019-03-08 09:00:00|XRP|1552035600|0.310439|0.311008|0.310439|0.310751
2019-03-08 10:00:00|XRP|1552039200|0.310751|0.310751|0.310165|0.310408
2019-03-08 11:00:00|XRP|1552042800|0.310408|0.311122|0.310379|0.311078
2019-03-08 12:00:00|XRP|1552046400|0.311078|0.311089|0.30963|0.30964
2019-03-08 13:00:00|XRP|1552050000|0.30964|0.31003|0.307703|0.309392
2019-03-08 14:00:00|XRP|1552053600|0.309392|0.310089|0.308739|0.309885
2019-03-08 15:00:00|XRP|1552057200|0.309891|0.311111|0.309284|0.310961
2019-03-08 16:00:00|XRP|1552060800|0.310961|0.311015|0.309372|0.309669
2019-03-08 17:00:00|XRP|1552064400|0.309669|0.309929|0.30939|0.309778
2019-03-08 18:00:00|XRP|1552068000|0.309778|0.31031|0.309634|0.310268
2019-03-08 19:00:00|XRP|1552071600|0.310267|0.31027|0.309399|0.309502
2019-03-08 20:00:00|XRP|1552075200|0.309502|0.309905|0.309399|0.309881
2019-03-08 21:00:00|XRP|1552078800|0.309881|0.311|0.309416|0.309811
2019-03-08 22:00:00|XRP|1552082400|0.309811|0.309853|0.308092|0.308122
2019-03-08 23:00:00|XRP|1552086000|0.308126|0.308186|0.302456|0.305195
2019-03-09 00:00:00|XRP|1552089600|0.305195|0.306597|0.305115|0.30615
2019-03-09 01:00:00|XRP|1552093200|0.30615|0.306403|0.30557|0.306199
2019-03-09 02:00:00|XRP|1552096800|0.306199|0.307048|0.305968|0.30615
2019-03-09 03:00:00|XRP|1552100400|0.30615|0.306606|0.30591|0.306499
2019-03-09 04:00:00|XRP|1552104000|0.306499|0.30655|0.306045|0.30618
2019-03-09 05:00:00|XRP|1552107600|0.30618|0.306798|0.306165|0.306582
2019-03-09 06:00:00|XRP|1552111200|0.306582|0.31361|0.306582|0.313478
2019-03-09 07:00:00|XRP|1552114800|0.313478|0.316043|0.312711|0.31451
2019-03-09 08:00:00|XRP|1552118400|0.31451|0.316653|0.313|0.313131
2019-03-09 09:00:00|XRP|1552122000|0.313131|0.314153|0.313081|0.313879
2019-03-09 10:00:00|XRP|1552125600|0.313879|0.315438|0.313786|0.31423
2019-03-09 11:00:00|XRP|1552129200|0.31423|0.314465|0.31214|0.31214
2019-03-09 12:00:00|XRP|1552132800|0.31214|0.312427|0.310874|0.311242
2019-03-09 13:00:00|XRP|1552136400|0.311242|0.3129|0.31119|0.312619
2019-03-09 14:00:00|XRP|1552140000|0.312619|0.31401|0.311029|0.3113
2019-03-09 15:00:00|XRP|1552143600|0.311299|0.313|0.310426|0.313
2019-03-09 16:00:00|XRP|1552147200|0.313|0.314115|0.311264|0.312917
2019-03-09 17:00:00|XRP|1552150800|0.312917|0.31368|0.311246|0.311254
2019-03-09 18:00:00|XRP|1552154400|0.311254|0.311254|0.309639|0.310373
2019-03-09 19:00:00|XRP|1552158000|0.310373|0.311976|0.310311|0.311282
2019-03-09 20:00:00|XRP|1552161600|0.311282|0.312663|0.311282|0.312334
2019-03-09 21:00:00|XRP|1552165200|0.312334|0.312334|0.310795|0.310796
2019-03-09 22:00:00|XRP|1552168800|0.310796|0.311385|0.310694|0.311074
2019-03-09 23:00:00|XRP|1552172400|0.311074|0.311939|0.310296|0.311404
2019-03-10 00:00:00|XRP|1552176000|0.311399|0.311822|0.311135|0.311777
2019-03-10 01:00:00|XRP|1552179600|0.311777|0.311957|0.310917|0.31125
2019-03-10 02:00:00|XRP|1552183200|0.31125|0.31231|0.31125|0.312277
2019-03-10 03:00:00|XRP|1552186800|0.312277|0.312742|0.311208|0.311208
2019-03-10 04:00:00|XRP|1552190400|0.311208|0.3115|0.310411|0.31115
2019-03-10 05:00:00|XRP|1552194000|0.31115|0.31115|0.309987|0.310492
2019-03-10 06:00:00|XRP|1552197600|0.310492|0.310517|0.309485|0.309701
2019-03-10 07:00:00|XRP|1552201200|0.3097|0.309729|0.307565|0.309213
2019-03-10 08:00:00|XRP|1552204800|0.309216|0.309298|0.308314|0.309084
2019-03-10 09:00:00|XRP|1552208400|0.309074|0.309767|0.309049|0.309264
2019-03-10 10:00:00|XRP|1552212000|0.309261|0.30959|0.308594|0.308731
2019-03-10 11:00:00|XRP|1552215600|0.308731|0.30908|0.308293|0.308435
2019-03-10 12:00:00|XRP|1552219200|0.308435|0.309465|0.308382|0.309125
2019-03-10 13:00:00|XRP|1552222800|0.309125|0.30959|0.309092|0.309335
2019-03-10 14:00:00|XRP|1552226400|0.309335|0.30947|0.3087|0.30871
2019-03-10 15:00:00|XRP|1552230000|0.30871|0.309645|0.308677|0.30963
2019-03-10 16:00:00|XRP|1552233600|0.309626|0.315294|0.309606|0.312481
2019-03-10 17:00:00|XRP|1552237200|0.312481|0.312977|0.310793|0.31128
2019-03-10 18:00:00|XRP|1552240800|0.31128|0.313281|0.311279|0.312185
2019-03-10 19:00:00|XRP|1552244400|0.312186|0.312787|0.312133|0.312145
2019-03-10 20:00:00|XRP|1552248000|0.312145|0.312156|0.310791|0.311228
2019-03-10 21:00:00|XRP|1552251600|0.311228|0.311688|0.310982|0.310984
2019-03-10 22:00:00|XRP|1552255200|0.310986|0.31224|0.310986|0.312189
2019-03-10 23:00:00|XRP|1552258800|0.312189|0.312458|0.311889|0.311917
2019-03-11 00:00:00|XRP|1552262400|0.311917|0.312007|0.311406|0.311549
2019-03-11 01:00:00|XRP|1552266000|0.31155|0.311592|0.31103|0.311379
2019-03-11 02:00:00|XRP|1552269600|0.311379|0.311584|0.310624|0.310629
2019-03-11 03:00:00|XRP|1552273200|0.310629|0.311673|0.310363|0.311542
2019-03-11 04:00:00|XRP|1552276800|0.311542|0.31193|0.311473|0.311478
2019-03-11 05:00:00|XRP|1552280400|0.311478|0.31164|0.31053|0.31054
2019-03-11 06:00:00|XRP|1552284000|0.31054|0.310603|0.307693|0.30816
2019-03-11 07:00:00|XRP|1552287600|0.30816|0.309326|0.307654|0.309209
2019-03-11 08:00:00|XRP|1552291200|0.309208|0.309259|0.30779|0.307791
2019-03-11 09:00:00|XRP|1552294800|0.307787|0.308501|0.307718|0.308394
2019-03-11 10:00:00|XRP|1552298400|0.308394|0.308911|0.307755|0.308889
2019-03-11 11:00:00|XRP|1552302000|0.308889|0.312401|0.308889|0.309358
2019-03-11 12:00:00|XRP|1552305600|0.309358|0.309439|0.308357|0.308357
2019-03-11 13:00:00|XRP|1552309200|0.308359|0.308363|0.305735|0.306544
2019-03-11 14:00:00|XRP|1552312800|0.30654|0.308654|0.305921|0.308609
2019-03-11 15:00:00|XRP|1552316400|0.308609|0.308631|0.30763|0.30789
2019-03-11 16:00:00|XRP|1552320000|0.30789|0.30825|0.307359|0.307929
2019-03-11 17:00:00|XRP|1552323600|0.307929|0.308639|0.307809|0.308046
2019-03-11 18:00:00|XRP|1552327200|0.308046|0.308587|0.307916|0.307964
2019-03-11 19:00:00|XRP|1552330800|0.307964|0.308786|0.307672|0.308786
2019-03-11 20:00:00|XRP|1552334400|0.30879|0.308815|0.308319|0.308319
2019-03-11 21:00:00|XRP|1552338000|0.308319|0.308893|0.30828|0.308872
2019-03-11 22:00:00|XRP|1552341600|0.30887|0.309017|0.308378|0.308434
2019-03-11 23:00:00|XRP|1552345200|0.308434|0.309055|0.308262|0.309
2019-03-12 00:00:00|XRP|1552348800|0.309|0.309234|0.308475|0.308548
2019-03-12 01:00:00|XRP|1552352400|0.308549|0.30878|0.306946|0.307048
2019-03-12 02:00:00|XRP|1552356000|0.307048|0.307693|0.306281|0.306841
2019-03-12 03:00:00|XRP|1552359600|0.306841|0.306954|0.305076|0.305479
2019-03-12 04:00:00|XRP|1552363200|0.305517|0.305522|0.30434|0.304527
2019-03-12 05:00:00|XRP|1552366800|0.304527|0.30552|0.30435|0.305385
2019-03-12 06:00:00|XRP|1552370400|0.305385|0.30618|0.305385|0.305585
2019-03-12 07:00:00|XRP|1552374000|0.305585|0.305589|0.305116|0.305277
2019-03-12 08:00:00|XRP|1552377600|0.305277|0.30616|0.305241|0.306007
2019-03-12 09:00:00|XRP|1552381200|0.306008|0.308792|0.306005|0.307943
2019-03-12 10:00:00|XRP|1552384800|0.307943|0.308324|0.307432|0.308322
2019-03-12 11:00:00|XRP|1552388400|0.30832|0.309306|0.30832|0.30909
2019-03-12 12:00:00|XRP|1552392000|0.30909|0.309277|0.308433|0.308567
2019-03-12 13:00:00|XRP|1552395600|0.308566|0.309008|0.30842|0.308978
2019-03-12 14:00:00|XRP|1552399200|0.308978|0.309318|0.308337|0.30893
2019-03-12 15:00:00|XRP|1552402800|0.30893|0.308949|0.30812|0.3084
2019-03-12 16:00:00|XRP|1552406400|0.3084|0.308553|0.307243|0.307323
2019-03-12 17:00:00|XRP|1552410000|0.307323|0.308484|0.306956|0.308381
2019-03-12 18:00:00|XRP|1552413600|0.308381|0.30931|0.30827|0.308883
2019-03-12 19:00:00|XRP|1552417200|0.308883|0.309124|0.308529|0.308883
2019-03-12 20:00:00|XRP|1552420800|0.308883|0.308996|0.308102|0.308426
2019-03-12 21:00:00|XRP|1552424400|0.308426|0.3097|0.308426|0.309568
2019-03-12 22:00:00|XRP|1552428000|0.309569|0.3097|0.309207|0.309341
2019-03-12 23:00:00|XRP|1552431600|0.309341|0.309631|0.30934|0.309574
2019-03-13 00:00:00|XRP|1552435200|0.309574|0.309583|0.308161|0.308421
2019-03-13 01:00:00|XRP|1552438800|0.30842|0.309|0.308382|0.308644
2019-03-13 02:00:00|XRP|1552442400|0.308645|0.308703|0.30828|0.30829
2019-03-13 03:00:00|XRP|1552446000|0.30829|0.308492|0.30819|0.308284
2019-03-13 04:00:00|XRP|1552449600|0.308284|0.309253|0.308146|0.308955
2019-03-13 05:00:00|XRP|1552453200|0.308955|0.309342|0.308929|0.309007
2019-03-13 06:00:00|XRP|1552456800|0.309007|0.309194|0.308593|0.308869
2019-03-13 07:00:00|XRP|1552460400|0.308869|0.309|0.308354|0.308419
2019-03-13 08:00:00|XRP|1552464000|0.308419|0.308529|0.308112|0.308448
2019-03-13 09:00:00|XRP|1552467600|0.308449|0.308719|0.30831|0.308372
2019-03-13 10:00:00|XRP|1552471200|0.308374|0.30912|0.308288|0.308561
2019-03-13 11:00:00|XRP|1552474800|0.308559|0.308559|0.306313|0.306893
2019-03-13 12:00:00|XRP|1552478400|0.306889|0.308243|0.306889|0.307205
2019-03-13 13:00:00|XRP|1552482000|0.307205|0.318378|0.306992|0.318377
2019-03-13 14:00:00|XRP|1552485600|0.318369|0.323663|0.315321|0.316225
2019-03-13 15:00:00|XRP|1552489200|0.316225|0.3189|0.311884|0.313012
2019-03-13 16:00:00|XRP|1552492800|0.313013|0.314896|0.310724|0.313735
2019-03-13 17:00:00|XRP|1552496400|0.313735|0.3147|0.312891|0.313455
2019-03-13 18:00:00|XRP|1552500000|0.313455|0.315315|0.313443|0.315215
2019-03-13 19:00:00|XRP|1552503600|0.31518|0.31518|0.312802|0.312929
2019-03-13 20:00:00|XRP|1552507200|0.312929|0.313079|0.312443|0.312484
2019-03-13 21:00:00|XRP|1552510800|0.312481|0.313196|0.312249|0.312774
2019-03-13 22:00:00|XRP|1552514400|0.312774|0.312789|0.3112|0.3112
2019-03-13 23:00:00|XRP|1552518000|0.3112|0.312592|0.3112|0.312429
2019-03-14 00:00:00|XRP|1552521600|0.312429|0.312774|0.312127|0.312129
2019-03-14 01:00:00|XRP|1552525200|0.31212|0.31413|0.311906|0.313685
2019-03-14 02:00:00|XRP|1552528800|0.313685|0.314308|0.313|0.313
2019-03-14 03:00:00|XRP|1552532400|0.313|0.31308|0.312298|0.312525
2019-03-14 04:00:00|XRP|1552536000|0.312525|0.312526|0.311297|0.311342
2019-03-14 05:00:00|XRP|1552539600|0.311342|0.312503|0.311318|0.31201
2019-03-14 06:00:00|XRP|1552543200|0.31201|0.312042|0.310875|0.310918
2019-03-14 07:00:00|XRP|1552546800|0.310918|0.310932|0.309883|0.310062
2019-03-14 08:00:00|XRP|1552550400|0.310062|0.310093|0.309089|0.309165
2019-03-14 09:00:00|XRP|1552554000|0.309168|0.310405|0.309168|0.310372
2019-03-14 10:00:00|XRP|1552557600|0.310372|0.310529|0.309668|0.309972
2019-03-14 11:00:00|XRP|1552561200|0.309972|0.311119|0.309371|0.311113
2019-03-14 12:00:00|XRP|1552564800|0.311114|0.311413|0.310569|0.31124
2019-03-14 13:00:00|XRP|1552568400|0.31124|0.311406|0.30959|0.310189
2019-03-14 14:00:00|XRP|1552572000|0.310195|0.310195|0.309733|0.310011
2019-03-14 15:00:00|XRP|1552575600|0.31001|0.31362|0.304595|0.30888
2019-03-14 16:00:00|XRP|1552579200|0.30888|0.31028|0.308461|0.309374
2019-03-14 17:00:00|XRP|1552582800|0.309374|0.309405|0.308006|0.308011
2019-03-14 18:00:00|XRP|1552586400|0.308011|0.309703|0.307933|0.309703
2019-03-14 19:00:00|XRP|1552590000|0.309703|0.309835|0.309074|0.30929
2019-03-14 20:00:00|XRP|1552593600|0.30929|0.309297|0.308637|0.308878
2019-03-14 21:00:00|XRP|1552597200|0.308881|0.309708|0.308862|0.309633
2019-03-14 22:00:00|XRP|1552600800|0.309637|0.309971|0.309278|0.309382
2019-03-14 23:00:00|XRP|1552604400|0.30938|0.309671|0.309181|0.309666
2019-03-15 00:00:00|XRP|1552608000|0.309666|0.30968|0.309155|0.309222
2019-03-15 01:00:00|XRP|1552611600|0.309221|0.310193|0.309189|0.310136
2019-03-15 02:00:00|XRP|1552615200|0.310133|0.310733|0.309721|0.309937
2019-03-15 03:00:00|XRP|1552618800|0.309934|0.309938|0.309338|0.309338
2019-03-15 04:00:00|XRP|1552622400|0.309338|0.309495|0.309024|0.309119
2019-03-15 05:00:00|XRP|1552626000|0.309118|0.309256|0.308987|0.309089
2019-03-15 06:00:00|XRP|1552629600|0.309094|0.309917|0.309094|0.309591
2019-03-15 07:00:00|XRP|1552633200|0.309591|0.309774|0.309374|0.309378
2019-03-15 08:00:00|XRP|1552636800|0.309378|0.309732|0.308114|0.30846
2019-03-15 09:00:00|XRP|1552640400|0.30846|0.309056|0.308379|0.308387
2019-03-15 10:00:00|XRP|1552644000|0.308387|0.309946|0.308318|0.309927
2019-03-15 11:00:00|XRP|1552647600|0.309927|0.311124|0.309904|0.310627
2019-03-15 12:00:00|XRP|1552651200|0.310627|0.312718|0.310526|0.312477
2019-03-15 13:00:00|XRP|1552654800|0.312476|0.313018|0.310751|0.311107
2019-03-15 14:00:00|XRP|1552658400|0.311106|0.311905|0.311084|0.311851
2019-03-15 15:00:00|XRP|1552662000|0.311851|0.311862|0.31133|0.311654
2019-03-15 16:00:00|XRP|1552665600|0.311654|0.313763|0.311647|0.313467
2019-03-15 17:00:00|XRP|1552669200|0.313467|0.314336|0.3127|0.312795
2019-03-15 18:00:00|XRP|1552672800|0.312795|0.313401|0.312713|0.313227
2019-03-15 19:00:00|XRP|1552676400|0.313227|0.313551|0.312891|0.313482
2019-03-15 20:00:00|XRP|1552680000|0.313482|0.313533|0.313075|0.313387
2019-03-15 21:00:00|XRP|1552683600|0.313389|0.31389|0.313149|0.313167
2019-03-15 22:00:00|XRP|1552687200|0.313167|0.313315|0.31229|0.312494
2019-03-15 23:00:00|XRP|1552690800|0.312494|0.313156|0.312494|0.31254
2019-03-16 00:00:00|XRP|1552694400|0.31254|0.313041|0.312535|0.312945
2019-03-16 01:00:00|XRP|1552698000|0.312942|0.31427|0.312903|0.313979
2019-03-16 02:00:00|XRP|1552701600|0.313979|0.317763|0.313711|0.317473
2019-03-16 03:00:00|XRP|1552705200|0.317473|0.317473|0.316274|0.316778
2019-03-16 04:00:00|XRP|1552708800|0.316778|0.319356|0.31641|0.317634
2019-03-16 05:00:00|XRP|1552712400|0.317634|0.320618|0.316411|0.318861
2019-03-16 06:00:00|XRP|1552716000|0.318859|0.320302|0.317857|0.318489
2019-03-16 07:00:00|XRP|1552719600|0.318489|0.319176|0.317766|0.318818
2019-03-16 08:00:00|XRP|1552723200|0.318818|0.319486|0.318721|0.31906
2019-03-16 09:00:00|XRP|1552726800|0.31906|0.31906|0.317557|0.317567
2019-03-16 10:00:00|XRP|1552730400|0.317567|0.318283|0.317175|0.318255
2019-03-16 11:00:00|XRP|1552734000|0.318255|0.318986|0.31824|0.3189
2019-03-16 12:00:00|XRP|1552737600|0.318899|0.318915|0.318154|0.31828
2019-03-16 13:00:00|XRP|1552741200|0.31828|0.318399|0.313811|0.314639
2019-03-16 14:00:00|XRP|1552744800|0.314639|0.31541|0.314625|0.314734
2019-03-16 15:00:00|XRP|1552748400|0.314734|0.316041|0.314734|0.315924
2019-03-16 16:00:00|XRP|1552752000|0.315924|0.316251|0.315044|0.315077
2019-03-16 17:00:00|XRP|1552755600|0.315077|0.316263|0.315052|0.315764
2019-03-16 18:00:00|XRP|1552759200|0.315761|0.316193|0.315547|0.316185
2019-03-16 19:00:00|XRP|1552762800|0.316185|0.316889|0.316016|0.316889
2019-03-16 20:00:00|XRP|1552766400|0.316891|0.317155|0.316199|0.316519
2019-03-16 21:00:00|XRP|1552770000|0.316518|0.316662|0.316211|0.316572
2019-03-16 22:00:00|XRP|1552773600|0.316573|0.317872|0.31657|0.317869
2019-03-16 23:00:00|XRP|1552777200|0.317868|0.318221|0.317868|0.318133
2019-03-17 00:00:00|XRP|1552780800|0.318133|0.318181|0.31724|0.317336
2019-03-17 01:00:00|XRP|1552784400|0.317335|0.317499|0.31456|0.315174
2019-03-17 02:00:00|XRP|1552788000|0.315174|0.31556|0.315083|0.315491
2019-03-17 03:00:00|XRP|1552791600|0.31549|0.31549|0.313793|0.313929
2019-03-17 04:00:00|XRP|1552795200|0.313928|0.314085|0.313643|0.31368
2019-03-17 05:00:00|XRP|1552798800|0.31368|0.3139|0.31289|0.31354
2019-03-17 06:00:00|XRP|1552802400|0.31354|0.313879|0.313182|0.313774
2019-03-17 07:00:00|XRP|1552806000|0.313774|0.314346|0.313701|0.314221
2019-03-17 08:00:00|XRP|1552809600|0.314224|0.314231|0.313813|0.313984
2019-03-17 09:00:00|XRP|1552813200|0.313984|0.31439|0.313694|0.313726
2019-03-17 10:00:00|XRP|1552816800|0.313726|0.314213|0.313726|0.313997
2019-03-17 11:00:00|XRP|1552820400|0.313997|0.315046|0.313966|0.31502
2019-03-17 12:00:00|XRP|1552824000|0.31502|0.315043|0.314179|0.314436
2019-03-17 13:00:00|XRP|1552827600|0.314436|0.314506|0.313647|0.31387
2019-03-17 14:00:00|XRP|1552831200|0.31387|0.314447|0.313707|0.314447
2019-03-17 15:00:00|XRP|1552834800|0.314455|0.315061|0.314254|0.314555
2019-03-17 16:00:00|XRP|1552838400|0.314556|0.314884|0.314206|0.314866
2019-03-17 17:00:00|XRP|1552842000|0.314867|0.315137|0.313964|0.314427
2019-03-17 18:00:00|XRP|1552845600|0.314427|0.314567|0.314171|0.314215
2019-03-17 19:00:00|XRP|1552849200|0.314215|0.314406|0.314125|0.314242
2019-03-17 20:00:00|XRP|1552852800|0.314242|0.31465|0.314196|0.314484
2019-03-17 21:00:00|XRP|1552856400|0.314484|0.315453|0.314484|0.31536
2019-03-17 22:00:00|XRP|1552860000|0.31536|0.315674|0.315195|0.315195
2019-03-17 23:00:00|XRP|1552863600|0.315194|0.3155|0.31408|0.314318
2019-03-18 00:00:00|XRP|1552867200|0.314318|0.314449|0.313819|0.313819
2019-03-18 01:00:00|XRP|1552870800|0.313819|0.315258|0.31373|0.315249
2019-03-18 02:00:00|XRP|1552874400|0.315248|0.317854|0.315216|0.316388
2019-03-18 03:00:00|XRP|1552878000|0.316388|0.31687|0.315256|0.316234
2019-03-18 04:00:00|XRP|1552881600|0.316238|0.316272|0.3152|0.3152
2019-03-18 05:00:00|XRP|1552885200|0.315199|0.315285|0.314861|0.314861
2019-03-18 06:00:00|XRP|1552888800|0.314863|0.315028|0.313237|0.313237
2019-03-18 07:00:00|XRP|1552892400|0.313228|0.314247|0.312629|0.313826
2019-03-18 08:00:00|XRP|1552896000|0.313826|0.313885|0.3127|0.312889
2019-03-18 09:00:00|XRP|1552899600|0.312889|0.313684|0.312844|0.313638
2019-03-18 10:00:00|XRP|1552903200|0.313638|0.313718|0.312449|0.312464
2019-03-18 11:00:00|XRP|1552906800|0.312467|0.312697|0.312025|0.312209
2019-03-18 12:00:00|XRP|1552910400|0.31221|0.312735|0.310802|0.311966
2019-03-18 13:00:00|XRP|1552914000|0.311966|0.312582|0.311943|0.312213
2019-03-18 14:00:00|XRP|1552917600|0.312213|0.312531|0.312093|0.312528
2019-03-18 15:00:00|XRP|1552921200|0.312528|0.312566|0.31157|0.312143
2019-03-18 16:00:00|XRP|1552924800|0.312143|0.313009|0.312143|0.313009
2019-03-18 17:00:00|XRP|1552928400|0.313009|0.313392|0.312989|0.313005
2019-03-18 18:00:00|XRP|1552932000|0.313005|0.31303|0.312283|0.312848
2019-03-18 19:00:00|XRP|1552935600|0.312848|0.312958|0.312482|0.312482
2019-03-18 20:00:00|XRP|1552939200|0.312482|0.312503|0.311488|0.31173
2019-03-18 21:00:00|XRP|1552942800|0.31173|0.312406|0.311627|0.311777
2019-03-18 22:00:00|XRP|1552946400|0.311775|0.311827|0.311343|0.311559
2019-03-18 23:00:00|XRP|1552950000|0.311559|0.31264|0.311367|0.312639
2019-03-19 00:00:00|XRP|1552953600|0.31264|0.313243|0.312372|0.312991
2019-03-19 01:00:00|XRP|1552957200|0.312991|0.313307|0.312548|0.313081
2019-03-19 02:00:00|XRP|1552960800|0.313081|0.313516|0.312327|0.312444
2019-03-19 03:00:00|XRP|1552964400|0.312444|0.313078|0.312442|0.31289
2019-03-19 04:00:00|XRP|1552968000|0.31289|0.313266|0.312571|0.312571
2019-03-19 05:00:00|XRP|1552971600|0.312571|0.312572|0.311143|0.311557
2019-03-19 06:00:00|XRP|1552975200|0.311557|0.311924|0.311369|0.311924
2019-03-19 07:00:00|XRP|1552978800|0.311924|0.312534|0.31183|0.311943
2019-03-19 08:00:00|XRP|1552982400|0.311943|0.311943|0.311299|0.311746
2019-03-19 09:00:00|XRP|1552986000|0.311743|0.311774|0.310864|0.311088
2019-03-19 10:00:00|XRP|1552989600|0.311088|0.312412|0.311088|0.312409
2019-03-19 11:00:00|XRP|1552993200|0.312409|0.312843|0.312265|0.312295
2019-03-19 12:00:00|XRP|1552996800|0.312295|0.312776|0.312089|0.312262
2019-03-19 13:00:00|XRP|1553000400|0.312262|0.312262|0.311667|0.31167
2019-03-19 14:00:00|XRP|1553004000|0.31167|0.312182|0.311643|0.311742
2019-03-19 15:00:00|XRP|1553007600|0.311742|0.313362|0.311704|0.312415
2019-03-19 16:00:00|XRP|1553011200|0.312417|0.312903|0.312316|0.312736
2019-03-19 17:00:00|XRP|1553014800|0.312736|0.313708|0.312314|0.313297
2019-03-19 18:00:00|XRP|1553018400|0.313297|0.314706|0.313091|0.313863
2019-03-19 19:00:00|XRP|1553022000|0.313863|0.314415|0.313426|0.313429
2019-03-19 20:00:00|XRP|1553025600|0.313431|0.313947|0.313012|0.313862
2019-03-19 21:00:00|XRP|1553029200|0.313862|0.314118|0.313607|0.313686
2019-03-19 22:00:00|XRP|1553032800|0.313689|0.313821|0.313407|0.313673
2019-03-19 23:00:00|XRP|1553036400|0.313673|0.314429|0.313635|0.314126
2019-03-20 00:00:00|XRP|1553040000|0.314126|0.314617|0.314055|0.314604
2019-03-20 01:00:00|XRP|1553043600|0.314604|0.31469|0.311226|0.311508
2019-03-20 02:00:00|XRP|1553047200|0.311517|0.312086|0.311348|0.311399
2019-03-20 03:00:00|XRP|1553050800|0.311404|0.311791|0.3114|0.311655
2019-03-20 04:00:00|XRP|1553054400|0.311655|0.312004|0.311601|0.311733
2019-03-20 05:00:00|XRP|1553058000|0.311733|0.31188|0.311513|0.311752
2019-03-20 06:00:00|XRP|1553061600|0.311752|0.312206|0.311708|0.312192
2019-03-20 07:00:00|XRP|1553065200|0.31219|0.312618|0.311462|0.311583
2019-03-20 08:00:00|XRP|1553068800|0.311583|0.31191|0.310992|0.311097
2019-03-20 09:00:00|XRP|1553072400|0.311097|0.311423|0.310989|0.311399
2019-03-20 10:00:00|XRP|1553076000|0.311399|0.311654|0.310953|0.310953
2019-03-20 11:00:00|XRP|1553079600|0.310939|0.31177|0.31002|0.31155
2019-03-20 12:00:00|XRP|1553083200|0.31155|0.31229|0.311496|0.31188
2019-03-20 13:00:00|XRP|1553086800|0.311881|0.3123|0.311097|0.312206
2019-03-20 14:00:00|XRP|1553090400|0.312206|0.312479|0.312132|0.312269
2019-03-20 15:00:00|XRP|1553094000|0.312276|0.317385|0.31215|0.317381
2019-03-20 16:00:00|XRP|1553097600|0.317455|0.319958|0.315132|0.316497
2019-03-20 17:00:00|XRP|1553101200|0.316497|0.317094|0.315239|0.315437
2019-03-20 18:00:00|XRP|1553104800|0.315437|0.31548|0.31487|0.315114
2019-03-20 19:00:00|XRP|1553108400|0.315114|0.31569|0.315091|0.315444
2019-03-20 20:00:00|XRP|1553112000|0.315443|0.315515|0.3148|0.315417
2019-03-20 21:00:00|XRP|1553115600|0.315419|0.315572|0.315014|0.315232
2019-03-20 22:00:00|XRP|1553119200|0.31523|0.315736|0.315043|0.315555
2019-03-20 23:00:00|XRP|1553122800|0.315554|0.317639|0.315382|0.316167
2019-03-21 00:00:00|XRP|1553126400|0.316167|0.31662|0.315932|0.316461
2019-03-21 01:00:00|XRP|1553130000|0.31646|0.317972|0.316459|0.316619
2019-03-21 02:00:00|XRP|1553133600|0.316619|0.316641|0.314901|0.315878
2019-03-21 03:00:00|XRP|1553137200|0.315878|0.315896|0.315356|0.315377
2019-03-21 04:00:00|XRP|1553140800|0.315377|0.31562|0.315124|0.315386
2019-03-21 05:00:00|XRP|1553144400|0.315386|0.315386|0.315134|0.315145
2019-03-21 06:00:00|XRP|1553148000|0.315145|0.315158|0.314636|0.314662
2019-03-21 07:00:00|XRP|1553151600|0.314663|0.315383|0.314647|0.315283
2019-03-21 08:00:00|XRP|1553155200|0.315283|0.315958|0.315133|0.315817
2019-03-21 09:00:00|XRP|1553158800|0.315817|0.315829|0.315155|0.315307
2019-03-21 10:00:00|XRP|1553162400|0.315307|0.315429|0.314972|0.315092
2019-03-21 11:00:00|XRP|1553166000|0.315093|0.315421|0.314978|0.314978
2019-03-21 12:00:00|XRP|1553169600|0.314977|0.315557|0.314943|0.315529
2019-03-21 13:00:00|XRP|1553173200|0.315521|0.316199|0.314942|0.314949
2019-03-21 14:00:00|XRP|1553176800|0.314949|0.315118|0.312456|0.313407
2019-03-21 15:00:00|XRP|1553180400|0.313406|0.313406|0.302505|0.303201
2019-03-21 16:00:00|XRP|1553184000|0.303202|0.309135|0.303192|0.30848
2019-03-21 17:00:00|XRP|1553187600|0.30848|0.308489|0.304953|0.306293
2019-03-21 18:00:00|XRP|1553191200|0.306284|0.307164|0.306154|0.30706
2019-03-21 19:00:00|XRP|1553194800|0.30706|0.307884|0.306847|0.307722
2019-03-21 20:00:00|XRP|1553198400|0.307722|0.308585|0.307722|0.308422
2019-03-21 21:00:00|XRP|1553202000|0.308422|0.3088|0.307622|0.3088
2019-03-21 22:00:00|XRP|1553205600|0.3088|0.309399|0.308661|0.309209
2019-03-21 23:00:00|XRP|1553209200|0.309209|0.309824|0.309062|0.309382
2019-03-22 00:00:00|XRP|1553212800|0.309382|0.309574|0.308977|0.308977
2019-03-22 01:00:00|XRP|1553216400|0.308977|0.308977|0.306701|0.306866
2019-03-22 02:00:00|XRP|1553220000|0.306866|0.307799|0.30684|0.307799
2019-03-22 03:00:00|XRP|1553223600|0.307798|0.308843|0.306113|0.308607
2019-03-22 04:00:00|XRP|1553227200|0.308607|0.308881|0.308321|0.308336
2019-03-22 05:00:00|XRP|1553230800|0.308336|0.308336|0.307143|0.307239
2019-03-22 06:00:00|XRP|1553234400|0.307239|0.308858|0.307227|0.308716
2019-03-22 07:00:00|XRP|1553238000|0.308716|0.308716|0.307713|0.30781
2019-03-22 08:00:00|XRP|1553241600|0.30781|0.307813|0.305954|0.306576
2019-03-22 09:00:00|XRP|1553245200|0.306577|0.308312|0.306514|0.308183
2019-03-22 10:00:00|XRP|1553248800|0.308182|0.308702|0.308091|0.30814
2019-03-22 11:00:00|XRP|1553252400|0.30814|0.30964|0.308137|0.309633
2019-03-22 12:00:00|XRP|1553256000|0.309633|0.309732|0.308971|0.309162
2019-03-22 13:00:00|XRP|1553259600|0.309162|0.310536|0.309038|0.310536
2019-03-22 14:00:00|XRP|1553263200|0.310576|0.311393|0.309385|0.309449
2019-03-22 15:00:00|XRP|1553266800|0.30945|0.311024|0.309358|0.311024
2019-03-22 16:00:00|XRP|1553270400|0.311025|0.311458|0.310164|0.310207
2019-03-22 17:00:00|XRP|1553274000|0.310207|0.311332|0.30922|0.311106
2019-03-22 18:00:00|XRP|1553277600|0.311109|0.31139|0.310447|0.311249
2019-03-22 19:00:00|XRP|1553281200|0.311249|0.311329|0.310694|0.310872
2019-03-22 20:00:00|XRP|1553284800|0.310856|0.3115|0.310648|0.3113
2019-03-22 21:00:00|XRP|1553288400|0.3113|0.311321|0.31024|0.31026
2019-03-22 22:00:00|XRP|1553292000|0.310258|0.310531|0.309908|0.309978
2019-03-22 23:00:00|XRP|1553295600|0.309978|0.310012|0.309274|0.30934
2019-03-23 00:00:00|XRP|1553299200|0.309341|0.309778|0.309258|0.309695
2019-03-23 01:00:00|XRP|1553302800|0.309695|0.309695|0.308324|0.30841
2019-03-23 02:00:00|XRP|1553306400|0.30841|0.308924|0.30816|0.308655
2019-03-23 03:00:00|XRP|1553310000|0.308653|0.310137|0.30857|0.310134
2019-03-23 04:00:00|XRP|1553313600|0.310134|0.31016|0.309613|0.309674
2019-03-23 05:00:00|XRP|1553317200|0.309674|0.309925|0.309149|0.309149
2019-03-23 06:00:00|XRP|1553320800|0.309149|0.3095|0.308921|0.309326
2019-03-23 07:00:00|XRP|1553324400|0.309326|0.310967|0.309263|0.310888
2019-03-23 08:00:00|XRP|1553328000|0.310888|0.310981|0.310445|0.310445
2019-03-23 09:00:00|XRP|1553331600|0.310444|0.310534|0.309961|0.309961
2019-03-23 10:00:00|XRP|1553335200|0.309952|0.31|0.309698|0.309844
2019-03-23 11:00:00|XRP|1553338800|0.309844|0.309935|0.308104|0.308188
2019-03-23 12:00:00|XRP|1553342400|0.308188|0.309301|0.308188|0.309298
2019-03-23 13:00:00|XRP|1553346000|0.309298|0.310554|0.309297|0.31026
2019-03-23 14:00:00|XRP|1553349600|0.310268|0.310268|0.308742|0.309036
2019-03-23 15:00:00|XRP|1553353200|0.309036|0.309323|0.308562|0.30882
2019-03-23 16:00:00|XRP|1553356800|0.30882|0.309802|0.308731|0.309793
2019-03-23 17:00:00|XRP|1553360400|0.309793|0.309801|0.308898|0.308902
2019-03-23 18:00:00|XRP|1553364000|0.308902|0.309054|0.308648|0.308764
2019-03-23 19:00:00|XRP|1553367600|0.308764|0.308772|0.308361|0.308613
2019-03-23 20:00:00|XRP|1553371200|0.308613|0.309051|0.308549|0.308695
2019-03-23 21:00:00|XRP|1553374800|0.308695|0.308809|0.308255|0.308426
2019-03-23 22:00:00|XRP|1553378400|0.308425|0.308872|0.308425|0.30864
2019-03-23 23:00:00|XRP|1553382000|0.30864|0.30921|0.308612|0.309025
2019-03-24 00:00:00|XRP|1553385600|0.309025|0.309899|0.309022|0.309716
2019-03-24 01:00:00|XRP|1553389200|0.309716|0.309717|0.308822|0.308935
2019-03-24 02:00:00|XRP|1553392800|0.308933|0.308933|0.308077|0.30834
2019-03-24 03:00:00|XRP|1553396400|0.308342|0.308386|0.30753|0.30767
2019-03-24 04:00:00|XRP|1553400000|0.30767|0.30819|0.307493|0.308143
2019-03-24 05:00:00|XRP|1553403600|0.308143|0.308534|0.30807|0.30841
2019-03-24 06:00:00|XRP|1553407200|0.30841|0.308455|0.307923|0.308004
2019-03-24 07:00:00|XRP|1553410800|0.308004|0.30817|0.307751|0.307908
2019-03-24 08:00:00|XRP|1553414400|0.307908|0.307908|0.306838|0.306838
2019-03-24 09:00:00|XRP|1553418000|0.306839|0.307267|0.306788|0.306919
2019-03-24 10:00:00|XRP|1553421600|0.30692|0.307349|0.306643|0.306953
2019-03-24 11:00:00|XRP|1553425200|0.306953|0.307305|0.306871|0.30725
2019-03-24 12:00:00|XRP|1553428800|0.30725|0.307609|0.306954|0.307483
2019-03-24 13:00:00|XRP|1553432400|0.307483|0.307521|0.306577|0.306597
2019-03-24 14:00:00|XRP|1553436000|0.306597|0.30789|0.306502|0.307816
2019-03-24 15:00:00|XRP|1553439600|0.307816|0.30783|0.306938|0.307146
2019-03-24 16:00:00|XRP|1553443200|0.307146|0.307197|0.306795|0.306922
2019-03-24 17:00:00|XRP|1553446800|0.306922|0.306931|0.306417|0.306689
2019-03-24 18:00:00|XRP|1553450400|0.306689|0.306761|0.30616|0.306273
2019-03-24 19:00:00|XRP|1553454000|0.306273|0.306368|0.30548|0.305596
2019-03-24 20:00:00|XRP|1553457600|0.305596|0.305658|0.30415|0.30472
2019-03-24 21:00:00|XRP|1553461200|0.30472|0.305365|0.303425|0.305152
2019-03-24 22:00:00|XRP|1553464800|0.30515|0.305958|0.305148|0.30558
2019-03-24 23:00:00|XRP|1553468400|0.30558|0.306834|0.305542|0.305864
2019-03-25 00:00:00|XRP|1553472000|0.305864|0.306344|0.30574|0.305932
2019-03-25 01:00:00|XRP|1553475600|0.305932|0.305998|0.304851|0.305182
2019-03-25 02:00:00|XRP|1553479200|0.305182|0.305537|0.304925|0.305504
2019-03-25 03:00:00|XRP|1553482800|0.305503|0.305919|0.305494|0.30579
2019-03-25 04:00:00|XRP|1553486400|0.30579|0.30583|0.305501|0.305545
2019-03-25 05:00:00|XRP|1553490000|0.305548|0.30564|0.304985|0.304992
2019-03-25 06:00:00|XRP|1553493600|0.304992|0.305096|0.304632|0.304938
2019-03-25 07:00:00|XRP|1553497200|0.304938|0.304954|0.304388|0.304391
2019-03-25 08:00:00|XRP|1553500800|0.304389|0.304399|0.302874|0.303412
2019-03-25 09:00:00|XRP|1553504400|0.30341|0.304068|0.30329|0.304062
2019-03-25 10:00:00|XRP|1553508000|0.304062|0.30542|0.304048|0.305401
2019-03-25 11:00:00|XRP|1553511600|0.3054|0.305643|0.30468|0.304754
2019-03-25 12:00:00|XRP|1553515200|0.304754|0.304947|0.304715|0.304829
2019-03-25 13:00:00|XRP|1553518800|0.304829|0.304829|0.303325|0.303344
2019-03-25 14:00:00|XRP|1553522400|0.303344|0.303803|0.303271|0.303637
2019-03-25 15:00:00|XRP|1553526000|0.303637|0.304055|0.303332|0.304005
2019-03-25 16:00:00|XRP|1553529600|0.304005|0.304197|0.301253|0.301631
2019-03-25 17:00:00|XRP|1553533200|0.301624|0.302954|0.30067|0.302922
2019-03-25 18:00:00|XRP|1553536800|0.302922|0.302959|0.301585|0.301846
2019-03-25 19:00:00|XRP|1553540400|0.301846|0.302134|0.29983|0.299901
2019-03-25 20:00:00|XRP|1553544000|0.299903|0.301909|0.29821|0.300486
2019-03-25 21:00:00|XRP|1553547600|0.300486|0.300521|0.299327|0.300302
2019-03-25 22:00:00|XRP|1553551200|0.300302|0.30033|0.298377|0.29872
2019-03-25 23:00:00|XRP|1553554800|0.29872|0.300839|0.298605|0.300722
2019-03-26 00:00:00|XRP|1553558400|0.300723|0.301453|0.300547|0.300756
2019-03-26 01:00:00|XRP|1553562000|0.300756|0.301082|0.300637|0.300939
2019-03-26 02:00:00|XRP|1553565600|0.300939|0.301137|0.300849|0.301047
2019-03-26 03:00:00|XRP|1553569200|0.301047|0.301279|0.301003|0.301102
2019-03-26 04:00:00|XRP|1553572800|0.301102|0.301134|0.299747|0.299775
2019-03-26 05:00:00|XRP|1553576400|0.299775|0.299971|0.299091|0.299236
2019-03-26 06:00:00|XRP|1553580000|0.299236|0.299982|0.299113|0.299724
2019-03-26 07:00:00|XRP|1553583600|0.299706|0.29972|0.297398|0.297782
2019-03-26 08:00:00|XRP|1553587200|0.297782|0.298004|0.297508|0.298004
2019-03-26 09:00:00|XRP|1553590800|0.298004|0.298539|0.297974|0.298492
2019-03-26 10:00:00|XRP|1553594400|0.298492|0.298514|0.2981|0.298158
2019-03-26 11:00:00|XRP|1553598000|0.298158|0.298805|0.297874|0.298383
2019-03-26 12:00:00|XRP|1553601600|0.298341|0.298499|0.29805|0.298082
2019-03-26 13:00:00|XRP|1553605200|0.298082|0.298083|0.295242|0.295774
2019-03-26 14:00:00|XRP|1553608800|0.295775|0.296494|0.292235|0.2944
2019-03-26 15:00:00|XRP|1553612400|0.2944|0.2965|0.29439|0.296475
2019-03-26 16:00:00|XRP|1553616000|0.296475|0.297176|0.295787|0.296271
2019-03-26 17:00:00|XRP|1553619600|0.296271|0.297284|0.296261|0.297256
2019-03-26 18:00:00|XRP|1553623200|0.297256|0.29744|0.296797|0.296829
2019-03-26 19:00:00|XRP|1553626800|0.296829|0.297113|0.296691|0.296912
2019-03-26 20:00:00|XRP|1553630400|0.296912|0.297207|0.296236|0.296603
2019-03-26 21:00:00|XRP|1553634000|0.296603|0.298025|0.296603|0.297516
2019-03-26 22:00:00|XRP|1553637600|0.297515|0.297515|0.29663|0.296943
2019-03-26 23:00:00|XRP|1553641200|0.296943|0.298558|0.296861|0.298038
2019-03-27 00:00:00|XRP|1553644800|0.298038|0.300747|0.297991|0.300747
2019-03-27 01:00:00|XRP|1553648400|0.300748|0.302653|0.298781|0.302653
2019-03-27 02:00:00|XRP|1553652000|0.302652|0.30525|0.301951|0.30399
2019-03-27 03:00:00|XRP|1553655600|0.30399|0.30539|0.302896|0.305388
2019-03-27 04:00:00|XRP|1553659200|0.305388|0.30545|0.304357|0.304911
2019-03-27 05:00:00|XRP|1553662800|0.304911|0.305338|0.30465|0.305125
2019-03-27 06:00:00|XRP|1553666400|0.305129|0.307342|0.30512|0.307187
2019-03-27 07:00:00|XRP|1553670000|0.307187|0.307187|0.305997|0.306263
2019-03-27 08:00:00|XRP|1553673600|0.306263|0.306305|0.304966|0.305096
2019-03-27 09:00:00|XRP|1553677200|0.305096|0.305339|0.304954|0.305212
2019-03-27 10:00:00|XRP|1553680800|0.305212|0.305883|0.30505|0.30559
2019-03-27 11:00:00|XRP|1553684400|0.30559|0.30764|0.305554|0.307405
2019-03-27 12:00:00|XRP|1553688000|0.307406|0.309|0.306929|0.308584
2019-03-27 13:00:00|XRP|1553691600|0.308584|0.308797|0.306351|0.306415
2019-03-27 14:00:00|XRP|1553695200|0.306415|0.306703|0.305977|0.306661
2019-03-27 15:00:00|XRP|1553698800|0.306661|0.306722|0.306078|0.306078
2019-03-27 16:00:00|XRP|1553702400|0.306078|0.30625|0.305224|0.305917
2019-03-27 17:00:00|XRP|1553706000|0.305917|0.30641|0.305318|0.305413
2019-03-27 18:00:00|XRP|1553709600|0.305413|0.305623|0.304949|0.305277
2019-03-27 19:00:00|XRP|1553713200|0.305279|0.305756|0.305276|0.30544
2019-03-27 20:00:00|XRP|1553716800|0.30544|0.306504|0.305417|0.306173
2019-03-27 21:00:00|XRP|1553720400|0.306173|0.30679|0.305817|0.30668
2019-03-27 22:00:00|XRP|1553724000|0.30668|0.306739|0.306208|0.306541
2019-03-27 23:00:00|XRP|1553727600|0.306541|0.306599|0.30625|0.306388
2019-03-28 00:00:00|XRP|1553731200|0.306388|0.309766|0.306387|0.309016
2019-03-28 01:00:00|XRP|1553734800|0.309015|0.309023|0.307418|0.307675
2019-03-28 02:00:00|XRP|1553738400|0.307675|0.307807|0.306499|0.306571
2019-03-28 03:00:00|XRP|1553742000|0.306571|0.30714|0.306494|0.306941
2019-03-28 04:00:00|XRP|1553745600|0.306941|0.307174|0.30662|0.306861
2019-03-28 05:00:00|XRP|1553749200|0.306861|0.306861|0.30513|0.305649
2019-03-28 06:00:00|XRP|1553752800|0.305649|0.306715|0.305537|0.306305
2019-03-28 07:00:00|XRP|1553756400|0.306305|0.306305|0.305061|0.305178
2019-03-28 08:00:00|XRP|1553760000|0.305178|0.30541|0.304343|0.30502
2019-03-28 09:00:00|XRP|1553763600|0.30502|0.305053|0.303946|0.3048
2019-03-28 10:00:00|XRP|1553767200|0.3048|0.305028|0.304391|0.304436
2019-03-28 11:00:00|XRP|1553770800|0.304435|0.30464|0.304158|0.304185
2019-03-28 12:00:00|XRP|1553774400|0.304185|0.30424|0.303468|0.303528
2019-03-28 13:00:00|XRP|1553778000|0.303528|0.303886|0.303345|0.303816
2019-03-28 14:00:00|XRP|1553781600|0.303814|0.304728|0.303605|0.304683
2019-03-28 15:00:00|XRP|1553785200|0.304683|0.305746|0.304394|0.305746
2019-03-28 16:00:00|XRP|1553788800|0.305747|0.305798|0.305034|0.305574
2019-03-28 17:00:00|XRP|1553792400|0.305574|0.305964|0.305049|0.305077
2019-03-28 18:00:00|XRP|1553796000|0.305077|0.305591|0.30474|0.305567
2019-03-28 19:00:00|XRP|1553799600|0.305567|0.30614|0.30556|0.306097
2019-03-28 20:00:00|XRP|1553803200|0.306098|0.306106|0.305716|0.305857
2019-03-28 21:00:00|XRP|1553806800|0.305918|0.306054|0.305799|0.305894
2019-03-28 22:00:00|XRP|1553810400|0.305894|0.305953|0.304667|0.305156
2019-03-28 23:00:00|XRP|1553814000|0.305157|0.305341|0.304949|0.304986
2019-03-29 00:00:00|XRP|1553817600|0.304984|0.304999|0.304326|0.30494
2019-03-29 01:00:00|XRP|1553821200|0.30494|0.30625|0.304816|0.305364
2019-03-29 02:00:00|XRP|1553824800|0.305362|0.305545|0.304797|0.305223
2019-03-29 03:00:00|XRP|1553828400|0.305226|0.305749|0.305049|0.305496
2019-03-29 04:00:00|XRP|1553832000|0.305496|0.305548|0.304803|0.304893
2019-03-29 05:00:00|XRP|1553835600|0.304902|0.308819|0.304901|0.306016
2019-03-29 06:00:00|XRP|1553839200|0.30603|0.30665|0.305488|0.305634
2019-03-29 07:00:00|XRP|1553842800|0.305634|0.306495|0.305479|0.305841
2019-03-29 08:00:00|XRP|1553846400|0.305841|0.306287|0.305492|0.305587
2019-03-29 09:00:00|XRP|1553850000|0.305571|0.306419|0.305117|0.306127
2019-03-29 10:00:00|XRP|1553853600|0.306127|0.308658|0.306116|0.308379
2019-03-29 11:00:00|XRP|1553857200|0.308379|0.30873|0.306609|0.306621
2019-03-29 12:00:00|XRP|1553860800|0.306621|0.306696|0.303456|0.303819
2019-03-29 13:00:00|XRP|1553864400|0.303822|0.306|0.303589|0.305595
2019-03-29 14:00:00|XRP|1553868000|0.305596|0.306869|0.305177|0.306515
2019-03-29 15:00:00|XRP|1553871600|0.306517|0.306517|0.305976|0.306136
2019-03-29 16:00:00|XRP|1553875200|0.306136|0.307206|0.306065|0.306835
2019-03-29 17:00:00|XRP|1553878800|0.306833|0.306835|0.306116|0.306503
2019-03-29 18:00:00|XRP|1553882400|0.306509|0.306855|0.306251|0.306675
2019-03-29 19:00:00|XRP|1553886000|0.306676|0.307019|0.306488|0.307012
2019-03-29 20:00:00|XRP|1553889600|0.307007|0.30703|0.306052|0.306052
2019-03-29 21:00:00|XRP|1553893200|0.306056|0.306156|0.305587|0.3057
2019-03-29 22:00:00|XRP|1553896800|0.3057|0.306059|0.305304|0.30559
2019-03-29 23:00:00|XRP|1553900400|0.30559|0.306316|0.30559|0.305997
2019-03-30 00:00:00|XRP|1553904000|0.305989|0.306915|0.305864|0.306752
2019-03-30 01:00:00|XRP|1553907600|0.306753|0.307941|0.3065|0.307708
2019-03-30 02:00:00|XRP|1553911200|0.307711|0.307737|0.306976|0.307046
2019-03-30 03:00:00|XRP|1553914800|0.307047|0.309693|0.306931|0.30969
2019-03-30 04:00:00|XRP|1553918400|0.309688|0.317162|0.309671|0.315027
2019-03-30 05:00:00|XRP|1553922000|0.315027|0.315027|0.31031|0.311869
2019-03-30 06:00:00|XRP|1553925600|0.311841|0.312532|0.311116|0.312532
2019-03-30 07:00:00|XRP|1553929200|0.31253|0.312954|0.311206|0.311312
2019-03-30 08:00:00|XRP|1553932800|0.311301|0.311301|0.309204|0.31066
2019-03-30 09:00:00|XRP|1553936400|0.31066|0.310707|0.30913|0.310106
2019-03-30 10:00:00|XRP|1553940000|0.310106|0.311568|0.309853|0.310817
2019-03-30 11:00:00|XRP|1553943600|0.310817|0.311011|0.30984|0.310706
2019-03-30 12:00:00|XRP|1553947200|0.310709|0.311092|0.310449|0.310925
2019-03-30 13:00:00|XRP|1553950800|0.310925|0.3116|0.310502|0.3116
2019-03-30 14:00:00|XRP|1553954400|0.3116|0.31378|0.311555|0.313087
2019-03-30 15:00:00|XRP|1553958000|0.313087|0.31309|0.310924|0.312151
2019-03-30 16:00:00|XRP|1553961600|0.312151|0.312219|0.311274|0.31129
2019-03-30 17:00:00|XRP|1553965200|0.311284|0.312269|0.310402|0.311157
2019-03-30 18:00:00|XRP|1553968800|0.311157|0.311585|0.311018|0.311585
2019-03-30 19:00:00|XRP|1553972400|0.311587|0.31195|0.311232|0.311595
2019-03-30 20:00:00|XRP|1553976000|0.311595|0.311906|0.311594|0.31166
2019-03-30 21:00:00|XRP|1553979600|0.31166|0.311948|0.311569|0.31168
2019-03-30 22:00:00|XRP|1553983200|0.311679|0.311703|0.310602|0.311358
2019-03-30 23:00:00|XRP|1553986800|0.311358|0.311456|0.310546|0.310561
2019-03-31 00:00:00|XRP|1553990400|0.310561|0.310657|0.30979|0.310061
2019-03-31 01:00:00|XRP|1553994000|0.310061|0.310318|0.309412|0.31023
2019-03-31 02:00:00|XRP|1553997600|0.310223|0.310223|0.309832|0.309895
2019-03-31 03:00:00|XRP|1554001200|0.309895|0.309896|0.307149|0.307162
2019-03-31 04:00:00|XRP|1554004800|0.307162|0.308107|0.307105|0.30774
2019-03-31 05:00:00|XRP|1554008400|0.307743|0.308236|0.307438|0.307658
2019-03-31 06:00:00|XRP|1554012000|0.307658|0.308793|0.307465|0.308481
2019-03-31 07:00:00|XRP|1554015600|0.308477|0.308537|0.308005|0.308133
2019-03-31 08:00:00|XRP|1554019200|0.308133|0.308141|0.306828|0.307128
2019-03-31 09:00:00|XRP|1554022800|0.307128|0.308501|0.307057|0.30817
2019-03-31 10:00:00|XRP|1554026400|0.30817|0.308735|0.308096|0.308635
2019-03-31 11:00:00|XRP|1554030000|0.308635|0.31|0.30862|0.309474
2019-03-31 12:00:00|XRP|1554033600|0.309474|0.310093|0.309169|0.309409
2019-03-31 13:00:00|XRP|1554037200|0.309409|0.309409|0.308214|0.308475
2019-03-31 14:00:00|XRP|1554040800|0.308475|0.309104|0.308455|0.308601
2019-03-31 15:00:00|XRP|1554044400|0.308601|0.308783|0.308366|0.30869
2019-03-31 16:00:00|XRP|1554048000|0.308686|0.308924|0.308171|0.308174
2019-03-31 17:00:00|XRP|1554051600|0.308174|0.308796|0.308157|0.308794
2019-03-31 18:00:00|XRP|1554055200|0.308794|0.309068|0.308659|0.308872
2019-03-31 19:00:00|XRP|1554058800|0.308871|0.309092|0.307926|0.308441
2019-03-31 20:00:00|XRP|1554062400|0.308441|0.308758|0.308386|0.308667
2019-03-31 21:00:00|XRP|1554066000|0.308666|0.309006|0.308243|0.308503
2019-03-31 22:00:00|XRP|1554069600|0.308503|0.308629|0.307739|0.30787
2019-03-31 23:00:00|XRP|1554073200|0.30787|0.30823|0.307624|0.307974
2019-04-01 00:00:00|XRP|1554076800|0.30798|0.308307|0.30785|0.308074
2019-04-01 01:00:00|XRP|1554080400|0.308075|0.30942|0.306756|0.308773
2019-04-01 02:00:00|XRP|1554084000|0.308772|0.3099|0.308733|0.308992
2019-04-01 03:00:00|XRP|1554087600|0.308992|0.309782|0.308965|0.309716
2019-04-01 04:00:00|XRP|1554091200|0.309716|0.30996|0.309457|0.309904
2019-04-01 05:00:00|XRP|1554094800|0.309895|0.30999|0.30968|0.309843
2019-04-01 06:00:00|XRP|1554098400|0.309843|0.310869|0.309668|0.310866
2019-04-01 07:00:00|XRP|1554102000|0.310866|0.312979|0.310866|0.311479
2019-04-01 08:00:00|XRP|1554105600|0.311479|0.31192|0.310911|0.311049
2019-04-01 09:00:00|XRP|1554109200|0.311051|0.311094|0.309918|0.310655
2019-04-01 10:00:00|XRP|1554112800|0.310655|0.310942|0.310485|0.310793
2019-04-01 11:00:00|XRP|1554116400|0.310792|0.310895|0.310213|0.310401
2019-04-01 12:00:00|XRP|1554120000|0.310401|0.310642|0.310121|0.310592
2019-04-01 13:00:00|XRP|1554123600|0.310591|0.312402|0.310563|0.311963
2019-04-01 14:00:00|XRP|1554127200|0.311963|0.312148|0.310813|0.311274
2019-04-01 15:00:00|XRP|1554130800|0.311275|0.31187|0.310719|0.310728
2019-04-01 16:00:00|XRP|1554134400|0.310727|0.31102|0.310582|0.310786
2019-04-01 17:00:00|XRP|1554138000|0.310786|0.311593|0.310652|0.311042
2019-04-01 18:00:00|XRP|1554141600|0.311042|0.311191|0.31067|0.311044
2019-04-01 19:00:00|XRP|1554145200|0.311044|0.311454|0.311042|0.311402
2019-04-01 20:00:00|XRP|1554148800|0.311404|0.312235|0.311295|0.312218
2019-04-01 21:00:00|XRP|1554152400|0.31222|0.312372|0.31161|0.31206
2019-04-01 22:00:00|XRP|1554156000|0.31206|0.312963|0.312048|0.312352
2019-04-01 23:00:00|XRP|1554159600|0.312352|0.312646|0.311835|0.312314
2019-04-02 00:00:00|XRP|1554163200|0.312314|0.312758|0.311679|0.312
2019-04-02 01:00:00|XRP|1554166800|0.312001|0.312081|0.311157|0.311558
2019-04-02 02:00:00|XRP|1554170400|0.311558|0.312006|0.311063|0.311841
2019-04-02 03:00:00|XRP|1554174000|0.311842|0.313776|0.311832|0.31377
2019-04-02 04:00:00|XRP|1554177600|0.313774|0.318537|0.313423|0.317866
2019-04-02 05:00:00|XRP|1554181200|0.317866|0.337291|0.316378|0.331113
2019-04-02 06:00:00|XRP|1554184800|0.331109|0.347475|0.325424|0.328603
2019-04-02 07:00:00|XRP|1554188400|0.328588|0.33298|0.32586|0.33104
2019-04-02 08:00:00|XRP|1554192000|0.33104|0.332538|0.329815|0.332192
2019-04-02 09:00:00|XRP|1554195600|0.332192|0.33608|0.33187|0.332133
2019-04-02 10:00:00|XRP|1554199200|0.332133|0.333876|0.330286|0.333736
2019-04-02 11:00:00|XRP|1554202800|0.333736|0.33589|0.33291|0.33589
2019-04-02 12:00:00|XRP|1554206400|0.33589|0.335905|0.331985|0.332395
2019-04-02 13:00:00|XRP|1554210000|0.332393|0.342915|0.331943|0.341048
2019-04-02 14:00:00|XRP|1554213600|0.341042|0.348163|0.33842|0.348156
2019-04-02 15:00:00|XRP|1554217200|0.348156|0.348458|0.334353|0.337629
2019-04-02 16:00:00|XRP|1554220800|0.337629|0.337851|0.334726|0.336256
2019-04-02 17:00:00|XRP|1554224400|0.336256|0.340115|0.335485|0.339459
2019-04-02 18:00:00|XRP|1554228000|0.339459|0.341936|0.33877|0.339865
2019-04-02 19:00:00|XRP|1554231600|0.339859|0.345|0.339824|0.343074
2019-04-02 20:00:00|XRP|1554235200|0.343074|0.351156|0.343073|0.348953
2019-04-02 21:00:00|XRP|1554238800|0.348947|0.350254|0.346006|0.347431
2019-04-02 22:00:00|XRP|1554242400|0.347432|0.349764|0.34615|0.347869
2019-04-02 23:00:00|XRP|1554246000|0.347869|0.3499|0.347299|0.3499
2019-04-03 00:00:00|XRP|1554249600|0.3499|0.359483|0.3499|0.353844
2019-04-03 01:00:00|XRP|1554253200|0.353844|0.369238|0.35362|0.364997
2019-04-03 02:00:00|XRP|1554256800|0.364996|0.365042|0.358708|0.3645
2019-04-03 03:00:00|XRP|1554260400|0.364496|0.373001|0.363761|0.372919
2019-04-03 04:00:00|XRP|1554264000|0.372921|0.373032|0.36112|0.366115
2019-04-03 05:00:00|XRP|1554267600|0.366115|0.366115|0.342355|0.3489
2019-04-03 06:00:00|XRP|1554271200|0.3489|0.354847|0.348618|0.350325
2019-04-03 07:00:00|XRP|1554274800|0.350325|0.356066|0.350034|0.35522
2019-04-03 08:00:00|XRP|1554278400|0.35522|0.356992|0.350115|0.351806
2019-04-03 09:00:00|XRP|1554282000|0.351864|0.352572|0.347879|0.350699
2019-04-03 10:00:00|XRP|1554285600|0.350635|0.354733|0.348837|0.354503
2019-04-03 11:00:00|XRP|1554289200|0.354507|0.354692|0.3521|0.352475
2019-04-03 12:00:00|XRP|1554292800|0.352475|0.354593|0.351832|0.353462
2019-04-03 13:00:00|XRP|1554296400|0.353458|0.362246|0.353433|0.357545
2019-04-03 14:00:00|XRP|1554300000|0.357544|0.365972|0.357544|0.365437
2019-04-03 15:00:00|XRP|1554303600|0.365438|0.36668|0.360393|0.360555
2019-04-03 16:00:00|XRP|1554307200|0.360555|0.361886|0.35855|0.360041
2019-04-03 17:00:00|XRP|1554310800|0.360041|0.370867|0.360041|0.369344
2019-04-03 18:00:00|XRP|1554314400|0.369336|0.371927|0.362089|0.364958
2019-04-03 19:00:00|XRP|1554318000|0.364958|0.369491|0.364249|0.366678
2019-04-03 20:00:00|XRP|1554321600|0.366652|0.37|0.36644|0.367267
2019-04-03 21:00:00|XRP|1554325200|0.367269|0.374328|0.367265|0.37195
2019-04-03 22:00:00|XRP|1554328800|0.37195|0.374677|0.36475|0.36475
2019-04-03 23:00:00|XRP|1554332400|0.36475|0.367191|0.345865|0.348131
2019-04-04 00:00:00|XRP|1554336000|0.348134|0.348134|0.32918|0.342282
2019-04-04 01:00:00|XRP|1554339600|0.342282|0.345125|0.337622|0.345092
2019-04-04 02:00:00|XRP|1554343200|0.345086|0.348649|0.341657|0.342016
2019-04-04 03:00:00|XRP|1554346800|0.342122|0.34459|0.342122|0.34325
2019-04-04 04:00:00|XRP|1554350400|0.34325|0.34328|0.336764|0.339737
2019-04-04 05:00:00|XRP|1554354000|0.339722|0.343517|0.339029|0.342936
2019-04-04 06:00:00|XRP|1554357600|0.342936|0.347139|0.342767|0.345074
2019-04-04 07:00:00|XRP|1554361200|0.345074|0.3483|0.345009|0.346449
2019-04-04 08:00:00|XRP|1554364800|0.346442|0.346499|0.3418|0.343102
2019-04-04 09:00:00|XRP|1554368400|0.343102|0.344732|0.342241|0.343656
2019-04-04 10:00:00|XRP|1554372000|0.343656|0.344028|0.341059|0.341436
2019-04-04 11:00:00|XRP|1554375600|0.341432|0.341449|0.336819|0.336985
2019-04-04 12:00:00|XRP|1554379200|0.336983|0.338759|0.335264|0.338668
2019-04-04 13:00:00|XRP|1554382800|0.338656|0.34069|0.338168|0.340237
2019-04-04 14:00:00|XRP|1554386400|0.340237|0.340314|0.33656|0.337759
2019-04-04 15:00:00|XRP|1554390000|0.337759|0.33964|0.336207|0.336344
2019-04-04 16:00:00|XRP|1554393600|0.336344|0.337627|0.334177|0.337622
2019-04-04 17:00:00|XRP|1554397200|0.337622|0.337623|0.328699|0.329217
2019-04-04 18:00:00|XRP|1554400800|0.329218|0.333601|0.32804|0.328332
2019-04-04 19:00:00|XRP|1554404400|0.328332|0.33032|0.325599|0.330184
2019-04-04 20:00:00|XRP|1554408000|0.330184|0.330184|0.326982|0.327044
2019-04-04 21:00:00|XRP|1554411600|0.32705|0.330087|0.325986|0.33
2019-04-04 22:00:00|XRP|1554415200|0.33|0.333814|0.32981|0.332573
2019-04-04 23:00:00|XRP|1554418800|0.332574|0.333659|0.329224|0.329994
2019-04-05 00:00:00|XRP|1554422400|0.329994|0.332921|0.329805|0.330454
2019-04-05 01:00:00|XRP|1554426000|0.330454|0.333142|0.330412|0.33188
2019-04-05 02:00:00|XRP|1554429600|0.331879|0.332056|0.330927|0.331396
2019-04-05 03:00:00|XRP|1554433200|0.331396|0.332646|0.330841|0.332619
2019-04-05 04:00:00|XRP|1554436800|0.33262|0.34269|0.332129|0.339941
2019-04-05 05:00:00|XRP|1554440400|0.340037|0.365756|0.33928|0.364037
2019-04-05 06:00:00|XRP|1554444000|0.364037|0.37827|0.364037|0.370037
2019-04-05 07:00:00|XRP|1554447600|0.370017|0.374419|0.363143|0.363896
2019-04-05 08:00:00|XRP|1554451200|0.363896|0.365654|0.356473|0.35751
2019-04-05 09:00:00|XRP|1554454800|0.35751|0.369497|0.357148|0.367332
2019-04-05 10:00:00|XRP|1554458400|0.367332|0.367379|0.361353|0.364802
2019-04-05 11:00:00|XRP|1554462000|0.364802|0.37188|0.363189|0.36726
2019-04-05 12:00:00|XRP|1554465600|0.36726|0.367287|0.363049|0.364275
2019-04-05 13:00:00|XRP|1554469200|0.364275|0.365543|0.359982|0.362551
2019-04-05 14:00:00|XRP|1554472800|0.362551|0.366849|0.360909|0.360955
2019-04-05 15:00:00|XRP|1554476400|0.360953|0.3615|0.357968|0.358654
2019-04-05 16:00:00|XRP|1554480000|0.358654|0.363439|0.358553|0.361263
2019-04-05 17:00:00|XRP|1554483600|0.361263|0.367725|0.358603|0.363033
2019-04-05 18:00:00|XRP|1554487200|0.363058|0.364559|0.361357|0.36426
2019-04-05 19:00:00|XRP|1554490800|0.36426|0.365526|0.36281|0.363054
2019-04-05 20:00:00|XRP|1554494400|0.363054|0.363246|0.36091|0.361683
2019-04-05 21:00:00|XRP|1554498000|0.361683|0.362879|0.359315|0.359894
2019-04-05 22:00:00|XRP|1554501600|0.359893|0.362659|0.359885|0.361919
2019-04-05 23:00:00|XRP|1554505200|0.361907|0.364495|0.360598|0.36428
2019-04-06 00:00:00|XRP|1554508800|0.36428|0.365207|0.362362|0.363243
2019-04-06 01:00:00|XRP|1554512400|0.363243|0.363329|0.36031|0.360798
2019-04-06 02:00:00|XRP|1554516000|0.360799|0.360841|0.358579|0.359833
2019-04-06 03:00:00|XRP|1554519600|0.359833|0.35988|0.35828|0.359234
2019-04-06 04:00:00|XRP|1554523200|0.359234|0.359615|0.3583|0.358943
2019-04-06 05:00:00|XRP|1554526800|0.358944|0.360497|0.358871|0.360414
2019-04-06 06:00:00|XRP|1554530400|0.360413|0.360889|0.359026|0.359174
2019-04-06 07:00:00|XRP|1554534000|0.359174|0.359214|0.354941|0.356686
2019-04-06 08:00:00|XRP|1554537600|0.356686|0.357018|0.351149|0.353813
2019-04-06 09:00:00|XRP|1554541200|0.353813|0.353839|0.347839|0.351007
2019-04-06 10:00:00|XRP|1554544800|0.351007|0.35279|0.34956|0.35133
2019-04-06 11:00:00|XRP|1554548400|0.35133|0.35475|0.35131|0.352837
2019-04-06 12:00:00|XRP|1554552000|0.352837|0.354144|0.35243|0.353945
2019-04-06 13:00:00|XRP|1554555600|0.35393|0.355288|0.353307|0.354288
2019-04-06 14:00:00|XRP|1554559200|0.354288|0.354966|0.353045|0.353059
2019-04-06 15:00:00|XRP|1554562800|0.353058|0.35649|0.352595|0.35649
2019-04-06 16:00:00|XRP|1554566400|0.35649|0.35999|0.354793|0.359743
2019-04-06 17:00:00|XRP|1554570000|0.359749|0.36234|0.357516|0.359932
2019-04-06 18:00:00|XRP|1554573600|0.359932|0.360587|0.356827|0.356954
2019-04-06 19:00:00|XRP|1554577200|0.356954|0.360088|0.356894|0.358571
2019-04-06 20:00:00|XRP|1554580800|0.358577|0.362978|0.357874|0.360542
2019-04-06 21:00:00|XRP|1554584400|0.360542|0.361842|0.356804|0.360871
2019-04-06 22:00:00|XRP|1554588000|0.360862|0.36155|0.34933|0.352054
2019-04-06 23:00:00|XRP|1554591600|0.352054|0.353995|0.352027|0.352535
2019-04-07 00:00:00|XRP|1554595200|0.352535|0.354239|0.351518|0.352441
2019-04-07 01:00:00|XRP|1554598800|0.352442|0.352574|0.351142|0.351524
2019-04-07 02:00:00|XRP|1554602400|0.351524|0.352546|0.35076|0.352515
2019-04-07 03:00:00|XRP|1554606000|0.35253|0.365262|0.352402|0.362186
2019-04-07 04:00:00|XRP|1554609600|0.362186|0.362385|0.359309|0.360612
2019-04-07 05:00:00|XRP|1554613200|0.360602|0.36202|0.358316|0.35917
2019-04-07 06:00:00|XRP|1554616800|0.359166|0.360986|0.357258|0.357407
2019-04-07 07:00:00|XRP|1554620400|0.357402|0.35856|0.355511|0.358399
2019-04-07 08:00:00|XRP|1554624000|0.358399|0.361|0.358398|0.358803
2019-04-07 09:00:00|XRP|1554627600|0.358803|0.359879|0.357876|0.359169
2019-04-07 10:00:00|XRP|1554631200|0.359169|0.364869|0.358383|0.362724
2019-04-07 11:00:00|XRP|1554634800|0.362724|0.362796|0.358838|0.35885
2019-04-07 12:00:00|XRP|1554638400|0.35885|0.359657|0.356974|0.358438
2019-04-07 13:00:00|XRP|1554642000|0.358437|0.360142|0.358435|0.359653
2019-04-07 14:00:00|XRP|1554645600|0.359653|0.361133|0.358276|0.361032
2019-04-07 15:00:00|XRP|1554649200|0.361032|0.36145|0.357286|0.358825
2019-04-07 16:00:00|XRP|1554652800|0.358835|0.359288|0.356061|0.356777
2019-04-07 17:00:00|XRP|1554656400|0.356777|0.357034|0.352263|0.355489
2019-04-07 18:00:00|XRP|1554660000|0.355491|0.357429|0.355486|0.357134
2019-04-07 19:00:00|XRP|1554663600|0.357133|0.35752|0.356271|0.357105
2019-04-07 20:00:00|XRP|1554667200|0.357105|0.359356|0.357074|0.358216
2019-04-07 21:00:00|XRP|1554670800|0.358221|0.36059|0.357778|0.359572
2019-04-07 22:00:00|XRP|1554674400|0.359572|0.360256|0.359258|0.359368
2019-04-07 23:00:00|XRP|1554678000|0.359368|0.36525|0.359367|0.361906
2019-04-08 00:00:00|XRP|1554681600|0.361906|0.36277|0.359851|0.362686
2019-04-08 01:00:00|XRP|1554685200|0.362686|0.370344|0.360668|0.37011
2019-04-08 02:00:00|XRP|1554688800|0.370109|0.370143|0.364379|0.365314
2019-04-08 03:00:00|XRP|1554692400|0.365314|0.36749|0.363284|0.363718
2019-04-08 04:00:00|XRP|1554696000|0.363718|0.364845|0.360165|0.360165
2019-04-08 05:00:00|XRP|1554699600|0.360165|0.362697|0.359985|0.362697
2019-04-08 06:00:00|XRP|1554703200|0.362697|0.363055|0.36041|0.36147
2019-04-08 07:00:00|XRP|1554706800|0.36147|0.362151|0.359566|0.360543
2019-04-08 08:00:00|XRP|1554710400|0.360544|0.360553|0.357116|0.358643
2019-04-08 09:00:00|XRP|1554714000|0.358643|0.358925|0.3559|0.356831
2019-04-08 10:00:00|XRP|1554717600|0.356894|0.35874|0.356426|0.35874
2019-04-08 11:00:00|XRP|1554721200|0.35874|0.35874|0.355016|0.355125
2019-04-08 12:00:00|XRP|1554724800|0.355134|0.355235|0.349157|0.3518
2019-04-08 13:00:00|XRP|1554728400|0.3518|0.35523|0.35111|0.355082
2019-04-08 14:00:00|XRP|1554732000|0.355083|0.356163|0.353545|0.353545
2019-04-08 15:00:00|XRP|1554735600|0.353545|0.35855|0.353257|0.358382
2019-04-08 16:00:00|XRP|1554739200|0.358382|0.36019|0.357676|0.359062
2019-04-08 17:00:00|XRP|1554742800|0.359063|0.361151|0.355831|0.357263
2019-04-08 18:00:00|XRP|1554746400|0.357262|0.358178|0.355864|0.357153
2019-04-08 19:00:00|XRP|1554750000|0.35715|0.359192|0.356991|0.357033
2019-04-08 20:00:00|XRP|1554753600|0.357023|0.357023|0.355312|0.355815
2019-04-08 21:00:00|XRP|1554757200|0.355815|0.3586|0.35576|0.357712
2019-04-08 22:00:00|XRP|1554760800|0.357712|0.36118|0.357666|0.361066
2019-04-08 23:00:00|XRP|1554764400|0.361066|0.361286|0.358475|0.358774
2019-04-09 00:00:00|XRP|1554768000|0.358758|0.3591|0.35651|0.358656
2019-04-09 01:00:00|XRP|1554771600|0.358652|0.358759|0.354887|0.354887
2019-04-09 02:00:00|XRP|1554775200|0.354873|0.356304|0.354073|0.355146
2019-04-09 03:00:00|XRP|1554778800|0.355146|0.356631|0.354833|0.354834
2019-04-09 04:00:00|XRP|1554782400|0.354834|0.355178|0.352187|0.353746
2019-04-09 05:00:00|XRP|1554786000|0.353746|0.354324|0.352739|0.352739
2019-04-09 06:00:00|XRP|1554789600|0.352739|0.35303|0.348942|0.352734
2019-04-09 07:00:00|XRP|1554793200|0.352738|0.353725|0.351989|0.353064
2019-04-09 08:00:00|XRP|1554796800|0.353064|0.354138|0.351818|0.35233
2019-04-09 09:00:00|XRP|1554800400|0.352323|0.353861|0.349465|0.353297
2019-04-09 10:00:00|XRP|1554804000|0.353287|0.354045|0.35091|0.351235
2019-04-09 11:00:00|XRP|1554807600|0.351235|0.353143|0.348965|0.352278
2019-04-09 12:00:00|XRP|1554811200|0.35229|0.353048|0.351413|0.353041
2019-04-09 13:00:00|XRP|1554814800|0.35306|0.35512|0.35296|0.353316
2019-04-09 14:00:00|XRP|1554818400|0.353316|0.356186|0.353205|0.354414
2019-04-09 15:00:00|XRP|1554822000|0.354414|0.354421|0.350968|0.351941
2019-04-09 16:00:00|XRP|1554825600|0.351941|0.353098|0.351941|0.351969
2019-04-09 17:00:00|XRP|1554829200|0.351968|0.353469|0.351892|0.353253
2019-04-09 18:00:00|XRP|1554832800|0.353249|0.353417|0.352107|0.352108
2019-04-09 19:00:00|XRP|1554836400|0.352109|0.35288|0.3521|0.352827
2019-04-09 20:00:00|XRP|1554840000|0.352828|0.35287|0.351752|0.352174
2019-04-09 21:00:00|XRP|1554843600|0.352174|0.353486|0.352058|0.352272
2019-04-09 22:00:00|XRP|1554847200|0.352272|0.353031|0.352013|0.352113
2019-04-09 23:00:00|XRP|1554850800|0.352177|0.352177|0.349061|0.349503
2019-04-10 00:00:00|XRP|1554854400|0.349503|0.35086|0.349027|0.349876
2019-04-10 01:00:00|XRP|1554858000|0.349876|0.351306|0.348883|0.351156
2019-04-10 02:00:00|XRP|1554861600|0.351156|0.354796|0.351151|0.354234
2019-04-10 03:00:00|XRP|1554865200|0.354222|0.35459|0.353829|0.354051
2019-04-10 04:00:00|XRP|1554868800|0.354052|0.354075|0.351924|0.351943
2019-04-10 05:00:00|XRP|1554872400|0.351943|0.35438|0.351832|0.353908
2019-04-10 06:00:00|XRP|1554876000|0.353908|0.359953|0.353908|0.358459
2019-04-10 07:00:00|XRP|1554879600|0.358459|0.358896|0.357255|0.35836
2019-04-10 08:00:00|XRP|1554883200|0.35836|0.35846|0.356032|0.356152
2019-04-10 09:00:00|XRP|1554886800|0.356151|0.357487|0.356131|0.357433
2019-04-10 10:00:00|XRP|1554890400|0.357433|0.3586|0.357413|0.35803
2019-04-10 11:00:00|XRP|1554894000|0.35803|0.358057|0.355679|0.356742
2019-04-10 12:00:00|XRP|1554897600|0.356742|0.35788|0.355573|0.355646
2019-04-10 13:00:00|XRP|1554901200|0.355646|0.35756|0.355528|0.357507
2019-04-10 14:00:00|XRP|1554904800|0.357507|0.358|0.354969|0.355444
2019-04-10 15:00:00|XRP|1554908400|0.355493|0.356457|0.354923|0.356053
2019-04-10 16:00:00|XRP|1554912000|0.356053|0.356909|0.355615|0.356856
2019-04-10 17:00:00|XRP|1554915600|0.356856|0.35813|0.35553|0.355607
2019-04-10 18:00:00|XRP|1554919200|0.355607|0.35867|0.355458|0.3577
2019-04-10 19:00:00|XRP|1554922800|0.3577|0.360958|0.357283|0.35975
2019-04-10 20:00:00|XRP|1554926400|0.359748|0.360237|0.358672|0.358893
2019-04-10 21:00:00|XRP|1554930000|0.358893|0.359331|0.35018|0.353978
2019-04-10 22:00:00|XRP|1554933600|0.353982|0.354128|0.350987|0.352052
2019-04-10 23:00:00|XRP|1554937200|0.352052|0.35366|0.350899|0.35366
2019-04-11 00:00:00|XRP|1554940800|0.35366|0.35439|0.35319|0.354218
2019-04-11 01:00:00|XRP|1554944400|0.354217|0.354485|0.35053|0.351058
2019-04-11 02:00:00|XRP|1554948000|0.351058|0.351989|0.350342|0.351185
2019-04-11 03:00:00|XRP|1554951600|0.351185|0.35119|0.350088|0.35054
2019-04-11 04:00:00|XRP|1554955200|0.35054|0.35061|0.331539|0.335251
2019-04-11 05:00:00|XRP|1554958800|0.335252|0.338354|0.332342|0.336761
2019-04-11 06:00:00|XRP|1554962400|0.336761|0.339|0.335385|0.338685
2019-04-11 07:00:00|XRP|1554966000|0.338685|0.338964|0.337887|0.338012
2019-04-11 08:00:00|XRP|1554969600|0.338012|0.338068|0.336312|0.336968
2019-04-11 09:00:00|XRP|1554973200|0.336968|0.33745|0.335495|0.337289
2019-04-11 10:00:00|XRP|1554976800|0.337324|0.337324|0.328883|0.33257
2019-04-11 11:00:00|XRP|1554980400|0.33257|0.333487|0.331024|0.331101
2019-04-11 12:00:00|XRP|1554984000|0.331101|0.331157|0.322877|0.330522
2019-04-11 13:00:00|XRP|1554987600|0.330522|0.331068|0.326649|0.32963
2019-04-11 14:00:00|XRP|1554991200|0.329654|0.329657|0.32706|0.32706
2019-04-11 15:00:00|XRP|1554994800|0.32706|0.329585|0.326514|0.328761
2019-04-11 16:00:00|XRP|1554998400|0.328758|0.329941|0.328281|0.328371
2019-04-11 17:00:00|XRP|1555002000|0.328371|0.329458|0.3258|0.329395
2019-04-11 18:00:00|XRP|1555005600|0.329398|0.329404|0.326837|0.327937
2019-04-11 19:00:00|XRP|1555009200|0.327937|0.33026|0.327907|0.330154
2019-04-11 20:00:00|XRP|1555012800|0.330154|0.330213|0.328238|0.32961
2019-04-11 21:00:00|XRP|1555016400|0.32961|0.32961|0.32748|0.327878
2019-04-11 22:00:00|XRP|1555020000|0.327878|0.328024|0.326671|0.326729
2019-04-11 23:00:00|XRP|1555023600|0.326729|0.32778|0.324939|0.327674
2019-04-12 00:00:00|XRP|1555027200|0.327675|0.329188|0.327237|0.328695
2019-04-12 01:00:00|XRP|1555030800|0.328695|0.329248|0.327381|0.32843
2019-04-12 02:00:00|XRP|1555034400|0.328429|0.32843|0.317749|0.32115
2019-04-12 03:00:00|XRP|1555038000|0.32115|0.32238|0.32|0.322075
2019-04-12 04:00:00|XRP|1555041600|0.322075|0.324|0.320558|0.323912
2019-04-12 05:00:00|XRP|1555045200|0.323913|0.325004|0.323493|0.323978
2019-04-12 06:00:00|XRP|1555048800|0.323965|0.324008|0.321909|0.322875
2019-04-12 07:00:00|XRP|1555052400|0.322872|0.323672|0.322487|0.322792
2019-04-12 08:00:00|XRP|1555056000|0.322756|0.323|0.321844|0.322056
2019-04-12 09:00:00|XRP|1555059600|0.322059|0.322294|0.320173|0.321686
2019-04-12 10:00:00|XRP|1555063200|0.321686|0.322192|0.321513|0.322192
2019-04-12 11:00:00|XRP|1555066800|0.322192|0.328999|0.322192|0.328774
2019-04-12 12:00:00|XRP|1555070400|0.328768|0.329932|0.326463|0.327391
2019-04-12 13:00:00|XRP|1555074000|0.327392|0.32956|0.327253|0.329298
2019-04-12 14:00:00|XRP|1555077600|0.329301|0.329994|0.327083|0.327203
2019-04-12 15:00:00|XRP|1555081200|0.327204|0.328545|0.326757|0.328406
2019-04-12 16:00:00|XRP|1555084800|0.328406|0.328519|0.326159|0.326863
2019-04-12 17:00:00|XRP|1555088400|0.326864|0.328861|0.326711|0.327971
2019-04-12 18:00:00|XRP|1555092000|0.327971|0.32961|0.32719|0.32769
2019-04-12 19:00:00|XRP|1555095600|0.32769|0.327733|0.326023|0.326043
2019-04-12 20:00:00|XRP|1555099200|0.326043|0.326058|0.325342|0.325521
2019-04-12 21:00:00|XRP|1555102800|0.325517|0.325971|0.323053|0.32337
2019-04-12 22:00:00|XRP|1555106400|0.32337|0.324751|0.323261|0.324142
2019-04-12 23:00:00|XRP|1555110000|0.324143|0.3253|0.323238|0.32517
2019-04-13 00:00:00|XRP|1555113600|0.32517|0.325697|0.324802|0.325066
2019-04-13 01:00:00|XRP|1555117200|0.325068|0.325068|0.323272|0.323751
2019-04-13 02:00:00|XRP|1555120800|0.323751|0.325131|0.32342|0.324991
2019-04-13 03:00:00|XRP|1555124400|0.324991|0.32608|0.324944|0.32608
2019-04-13 04:00:00|XRP|1555128000|0.32608|0.32695|0.326034|0.326807
2019-04-13 05:00:00|XRP|1555131600|0.326807|0.336911|0.325711|0.33505
2019-04-13 06:00:00|XRP|1555135200|0.33505|0.33505|0.330151|0.331278
2019-04-13 07:00:00|XRP|1555138800|0.331278|0.331573|0.33076|0.3314
2019-04-13 08:00:00|XRP|1555142400|0.33141|0.332062|0.329224|0.329422
2019-04-13 09:00:00|XRP|1555146000|0.329422|0.33041|0.32833|0.329589
2019-04-13 10:00:00|XRP|1555149600|0.32959|0.3296|0.327527|0.327828
2019-04-13 11:00:00|XRP|1555153200|0.327828|0.328249|0.323856|0.323909
2019-04-13 12:00:00|XRP|1555156800|0.323907|0.325605|0.322758|0.324867
2019-04-13 13:00:00|XRP|1555160400|0.324868|0.326264|0.324868|0.325543
2019-04-13 14:00:00|XRP|1555164000|0.325543|0.326612|0.324893|0.326609
2019-04-13 15:00:00|XRP|1555167600|0.326609|0.327945|0.326117|0.32763
2019-04-13 16:00:00|XRP|1555171200|0.32763|0.32849|0.326078|0.326078
2019-04-13 17:00:00|XRP|1555174800|0.326078|0.326101|0.32443|0.325394
2019-04-13 18:00:00|XRP|1555178400|0.325394|0.3259|0.32475|0.325621
2019-04-13 19:00:00|XRP|1555182000|0.32562|0.325718|0.325043|0.325665
2019-04-13 20:00:00|XRP|1555185600|0.325665|0.32639|0.325356|0.325363
2019-04-13 21:00:00|XRP|1555189200|0.325363|0.325363|0.324414|0.325217
2019-04-13 22:00:00|XRP|1555192800|0.325217|0.32557|0.323127|0.325527
2019-04-13 23:00:00|XRP|1555196400|0.325527|0.326714|0.325262|0.32665
2019-04-14 00:00:00|XRP|1555200000|0.32665|0.327281|0.325807|0.325808
2019-04-14 01:00:00|XRP|1555203600|0.325806|0.327208|0.325657|0.327208
2019-04-14 02:00:00|XRP|1555207200|0.327209|0.330886|0.326999|0.328319
2019-04-14 03:00:00|XRP|1555210800|0.328321|0.328709|0.325377|0.32561
2019-04-14 04:00:00|XRP|1555214400|0.32561|0.326172|0.324919|0.325517
2019-04-14 05:00:00|XRP|1555218000|0.325517|0.32682|0.325517|0.326076
2019-04-14 06:00:00|XRP|1555221600|0.326075|0.326075|0.323327|0.324326
2019-04-14 07:00:00|XRP|1555225200|0.324326|0.32438|0.322432|0.323065
2019-04-14 08:00:00|XRP|1555228800|0.323064|0.325685|0.322952|0.325215
2019-04-14 09:00:00|XRP|1555232400|0.325215|0.325453|0.324259|0.324421
2019-04-14 10:00:00|XRP|1555236000|0.324432|0.325483|0.324246|0.325063
2019-04-14 11:00:00|XRP|1555239600|0.325059|0.326184|0.324752|0.326022
2019-04-14 12:00:00|XRP|1555243200|0.326022|0.32646|0.32511|0.325146
2019-04-14 13:00:00|XRP|1555246800|0.325146|0.325146|0.3241|0.325049
2019-04-14 14:00:00|XRP|1555250400|0.325049|0.326112|0.325049|0.325391
2019-04-14 15:00:00|XRP|1555254000|0.325391|0.325508|0.324668|0.324794
2019-04-14 16:00:00|XRP|1555257600|0.324793|0.324888|0.323718|0.324426
2019-04-14 17:00:00|XRP|1555261200|0.324426|0.325411|0.324425|0.324823
2019-04-14 18:00:00|XRP|1555264800|0.324823|0.32575|0.324731|0.325301
2019-04-14 19:00:00|XRP|1555268400|0.325301|0.326169|0.325301|0.326169
2019-04-14 20:00:00|XRP|1555272000|0.32617|0.32619|0.324993|0.325052
2019-04-14 21:00:00|XRP|1555275600|0.325052|0.32533|0.324563|0.324727
2019-04-14 22:00:00|XRP|1555279200|0.324711|0.326024|0.324267|0.325863
2019-04-14 23:00:00|XRP|1555282800|0.325863|0.33|0.325862|0.328893
2019-04-15 00:00:00|XRP|1555286400|0.328893|0.329438|0.328034|0.329274
2019-04-15 01:00:00|XRP|1555290000|0.329274|0.33022|0.329009|0.329763
2019-04-15 02:00:00|XRP|1555293600|0.329763|0.332583|0.329585|0.3297
2019-04-15 03:00:00|XRP|1555297200|0.3297|0.33017|0.328623|0.328994
2019-04-15 04:00:00|XRP|1555300800|0.328994|0.329465|0.328163|0.329331
2019-04-15 05:00:00|XRP|1555304400|0.329333|0.330844|0.329235|0.330563
2019-04-15 06:00:00|XRP|1555308000|0.330563|0.330721|0.328507|0.329048
2019-04-15 07:00:00|XRP|1555311600|0.329048|0.329312|0.328544|0.329098
2019-04-15 08:00:00|XRP|1555315200|0.329098|0.329154|0.32665|0.32779
2019-04-15 09:00:00|XRP|1555318800|0.327661|0.32813|0.327579|0.327899
2019-04-15 10:00:00|XRP|1555322400|0.3278|0.328047|0.327334|0.32795
2019-04-15 11:00:00|XRP|1555326000|0.32795|0.32799|0.325517|0.325702
2019-04-15 12:00:00|XRP|1555329600|0.325702|0.32625|0.325457|0.325499
2019-04-15 13:00:00|XRP|1555333200|0.325499|0.32579|0.324442|0.32576
2019-04-15 14:00:00|XRP|1555336800|0.32576|0.32588|0.325109|0.325808
2019-04-15 15:00:00|XRP|1555340400|0.325808|0.327466|0.325296|0.32615
2019-04-15 16:00:00|XRP|1555344000|0.32615|0.32686|0.325666|0.326833
2019-04-15 17:00:00|XRP|1555347600|0.326834|0.326861|0.325002|0.325109
2019-04-15 18:00:00|XRP|1555351200|0.325109|0.325115|0.314455|0.318356
2019-04-15 19:00:00|XRP|1555354800|0.318354|0.318475|0.31703|0.318224
2019-04-15 20:00:00|XRP|1555358400|0.318272|0.318348|0.315192|0.31652
2019-04-15 21:00:00|XRP|1555362000|0.31652|0.317648|0.313473|0.31717
2019-04-15 22:00:00|XRP|1555365600|0.317164|0.317508|0.316664|0.316844
2019-04-15 23:00:00|XRP|1555369200|0.316843|0.31825|0.316842|0.318122
2019-04-16 00:00:00|XRP|1555372800|0.318122|0.31932|0.317898|0.318958
2019-04-16 01:00:00|XRP|1555376400|0.319027|0.319047|0.317098|0.317856
2019-04-16 02:00:00|XRP|1555380000|0.317856|0.31923|0.317852|0.319132
2019-04-16 03:00:00|XRP|1555383600|0.319132|0.319734|0.318655|0.31892
2019-04-16 04:00:00|XRP|1555387200|0.31892|0.320057|0.318897|0.319797
2019-04-16 05:00:00|XRP|1555390800|0.319797|0.32026|0.319733|0.319902
2019-04-16 06:00:00|XRP|1555394400|0.319902|0.32022|0.318727|0.319038
2019-04-16 07:00:00|XRP|1555398000|0.319043|0.319069|0.317974|0.318833
2019-04-16 08:00:00|XRP|1555401600|0.318833|0.319874|0.318753|0.31973
2019-04-16 09:00:00|XRP|1555405200|0.31973|0.32162|0.319699|0.321423
2019-04-16 10:00:00|XRP|1555408800|0.321423|0.3219|0.321338|0.321529
2019-04-16 11:00:00|XRP|1555412400|0.321529|0.321529|0.319096|0.319485
2019-04-16 12:00:00|XRP|1555416000|0.319487|0.320106|0.319178|0.319988
2019-04-16 13:00:00|XRP|1555419600|0.320007|0.320125|0.317803|0.317855
2019-04-16 14:00:00|XRP|1555423200|0.317855|0.318624|0.317597|0.317597
2019-04-16 15:00:00|XRP|1555426800|0.317597|0.319598|0.316192|0.319069
2019-04-16 16:00:00|XRP|1555430400|0.319069|0.32106|0.318566|0.319998
2019-04-16 17:00:00|XRP|1555434000|0.319998|0.32045|0.319246|0.319525
2019-04-16 18:00:00|XRP|1555437600|0.319528|0.32521|0.319524|0.32381
2019-04-16 19:00:00|XRP|1555441200|0.323806|0.324097|0.322177|0.323544
2019-04-16 20:00:00|XRP|1555444800|0.323544|0.324523|0.323507|0.323887
2019-04-16 21:00:00|XRP|1555448400|0.323887|0.323887|0.322943|0.32322
2019-04-16 22:00:00|XRP|1555452000|0.32322|0.323918|0.322951|0.322951
2019-04-16 23:00:00|XRP|1555455600|0.322951|0.32359|0.32236|0.323553
2019-04-17 00:00:00|XRP|1555459200|0.323548|0.326491|0.323534|0.325993
2019-04-17 01:00:00|XRP|1555462800|0.325993|0.327406|0.32454|0.32454
2019-04-17 02:00:00|XRP|1555466400|0.32454|0.32454|0.322653|0.323923
2019-04-17 03:00:00|XRP|1555470000|0.323924|0.325174|0.323919|0.324313
2019-04-17 04:00:00|XRP|1555473600|0.324313|0.324329|0.322638|0.32404
2019-04-17 05:00:00|XRP|1555477200|0.32404|0.3243|0.322991|0.324233
2019-04-17 06:00:00|XRP|1555480800|0.324233|0.324343|0.323313|0.323613
2019-04-17 07:00:00|XRP|1555484400|0.323613|0.323613|0.322391|0.322463
2019-04-17 08:00:00|XRP|1555488000|0.322463|0.322941|0.322304|0.322886
2019-04-17 09:00:00|XRP|1555491600|0.322886|0.323179|0.321011|0.321415
2019-04-17 10:00:00|XRP|1555495200|0.321415|0.322126|0.321|0.32203
2019-04-17 11:00:00|XRP|1555498800|0.32203|0.322912|0.321415|0.322642
2019-04-17 12:00:00|XRP|1555502400|0.322654|0.325334|0.322631|0.324161
2019-04-17 13:00:00|XRP|1555506000|0.324155|0.324599|0.321487|0.321634
2019-04-17 14:00:00|XRP|1555509600|0.321633|0.337978|0.321472|0.335266
2019-04-17 15:00:00|XRP|1555513200|0.335265|0.335265|0.329164|0.333524
2019-04-17 16:00:00|XRP|1555516800|0.333522|0.333522|0.33078|0.330897
2019-04-17 17:00:00|XRP|1555520400|0.330897|0.333025|0.330195|0.333025
2019-04-17 18:00:00|XRP|1555524000|0.3331|0.334878|0.3321|0.332817
2019-04-17 19:00:00|XRP|1555527600|0.332817|0.333606|0.331276|0.333606
2019-04-17 20:00:00|XRP|1555531200|0.333612|0.335156|0.33292|0.335145
2019-04-17 21:00:00|XRP|1555534800|0.335145|0.33788|0.335037|0.337621
2019-04-17 22:00:00|XRP|1555538400|0.337621|0.341768|0.336738|0.3373
2019-04-17 23:00:00|XRP|1555542000|0.3373|0.339064|0.334834|0.336496
2019-04-18 00:00:00|XRP|1555545600|0.336496|0.33659|0.333753|0.335525
2019-04-18 01:00:00|XRP|1555549200|0.335525|0.338744|0.335438|0.33773
2019-04-18 02:00:00|XRP|1555552800|0.337729|0.341772|0.337642|0.339553
2019-04-18 03:00:00|XRP|1555556400|0.339553|0.340418|0.338256|0.339323
2019-04-18 04:00:00|XRP|1555560000|0.339323|0.3463|0.339295|0.345345
2019-04-18 05:00:00|XRP|1555563600|0.345345|0.348034|0.34333|0.34383
2019-04-18 06:00:00|XRP|1555567200|0.34383|0.343932|0.341038|0.341421
2019-04-18 07:00:00|XRP|1555570800|0.341422|0.341444|0.339895|0.340914
2019-04-18 08:00:00|XRP|1555574400|0.340915|0.34222|0.3398|0.342184
2019-04-18 09:00:00|XRP|1555578000|0.342184|0.34237|0.338413|0.338533
2019-04-18 10:00:00|XRP|1555581600|0.338522|0.338522|0.336398|0.337115
2019-04-18 11:00:00|XRP|1555585200|0.337115|0.337981|0.336563|0.337635
2019-04-18 12:00:00|XRP|1555588800|0.337635|0.337776|0.334962|0.336695
2019-04-18 13:00:00|XRP|1555592400|0.336696|0.338|0.336322|0.337976
2019-04-18 14:00:00|XRP|1555596000|0.337976|0.339835|0.337211|0.338339
2019-04-18 15:00:00|XRP|1555599600|0.33834|0.33834|0.335676|0.336479
2019-04-18 16:00:00|XRP|1555603200|0.336479|0.33768|0.335535|0.335742
2019-04-18 17:00:00|XRP|1555606800|0.335742|0.338944|0.33487|0.338675
2019-04-18 18:00:00|XRP|1555610400|0.338675|0.339945|0.337307|0.337307
2019-04-18 19:00:00|XRP|1555614000|0.337305|0.337659|0.336225|0.337125
2019-04-18 20:00:00|XRP|1555617600|0.337125|0.339664|0.337125|0.338516
2019-04-18 21:00:00|XRP|1555621200|0.338519|0.338519|0.33681|0.337173
2019-04-18 22:00:00|XRP|1555624800|0.337173|0.33788|0.33677|0.337326
2019-04-18 23:00:00|XRP|1555628400|0.337326|0.337871|0.335898|0.335898
2019-04-19 00:00:00|XRP|1555632000|0.335897|0.33664|0.333955|0.336206
2019-04-19 01:00:00|XRP|1555635600|0.336205|0.336228|0.333623|0.334364
2019-04-19 02:00:00|XRP|1555639200|0.334364|0.334364|0.327568|0.32895
2019-04-19 03:00:00|XRP|1555642800|0.329001|0.330101|0.3277|0.329168
2019-04-19 04:00:00|XRP|1555646400|0.32917|0.330808|0.328014|0.330711
2019-04-19 05:00:00|XRP|1555650000|0.330711|0.331399|0.33011|0.330993
2019-04-19 06:00:00|XRP|1555653600|0.330993|0.330994|0.330188|0.330767
2019-04-19 07:00:00|XRP|1555657200|0.330772|0.332123|0.330772|0.332105
2019-04-19 08:00:00|XRP|1555660800|0.332105|0.332105|0.329595|0.33068
2019-04-19 09:00:00|XRP|1555664400|0.33068|0.332033|0.329772|0.331888
2019-04-19 10:00:00|XRP|1555668000|0.331898|0.332239|0.33147|0.331943
2019-04-19 11:00:00|XRP|1555671600|0.331943|0.331997|0.33085|0.331418
2019-04-19 12:00:00|XRP|1555675200|0.331419|0.331624|0.330887|0.330892
2019-04-19 13:00:00|XRP|1555678800|0.330892|0.331166|0.330256|0.330359
2019-04-19 14:00:00|XRP|1555682400|0.330359|0.330751|0.329955|0.330551
2019-04-19 15:00:00|XRP|1555686000|0.330551|0.330552|0.329546|0.329724
2019-04-19 16:00:00|XRP|1555689600|0.329725|0.33115|0.329383|0.330987
2019-04-19 17:00:00|XRP|1555693200|0.330986|0.334883|0.330474|0.331908
2019-04-19 18:00:00|XRP|1555696800|0.331908|0.331911|0.331216|0.331445
2019-04-19 19:00:00|XRP|1555700400|0.331445|0.33293|0.331195|0.332891
2019-04-19 20:00:00|XRP|1555704000|0.332889|0.332999|0.331812|0.332901
2019-04-19 21:00:00|XRP|1555707600|0.332894|0.332905|0.331454|0.331714
2019-04-19 22:00:00|XRP|1555711200|0.331714|0.332024|0.331207|0.331469
2019-04-19 23:00:00|XRP|1555714800|0.331469|0.331545|0.330583|0.331178
2019-04-20 00:00:00|XRP|1555718400|0.331178|0.332142|0.330797|0.331663
2019-04-20 01:00:00|XRP|1555722000|0.331663|0.332184|0.331384|0.331437
2019-04-20 02:00:00|XRP|1555725600|0.331437|0.331928|0.33122|0.331914
2019-04-20 03:00:00|XRP|1555729200|0.331914|0.332972|0.33141|0.331797
2019-04-20 04:00:00|XRP|1555732800|0.331798|0.331977|0.331258|0.331389
2019-04-20 05:00:00|XRP|1555736400|0.331393|0.332457|0.330616|0.332457
2019-04-20 06:00:00|XRP|1555740000|0.332457|0.333504|0.331433|0.33328
2019-04-20 07:00:00|XRP|1555743600|0.33328|0.333756|0.332219|0.332754
2019-04-20 08:00:00|XRP|1555747200|0.332753|0.33276|0.331881|0.332473
2019-04-20 09:00:00|XRP|1555750800|0.332474|0.334|0.332011|0.332335
2019-04-20 10:00:00|XRP|1555754400|0.332335|0.332344|0.330925|0.330925
2019-04-20 11:00:00|XRP|1555758000|0.330925|0.330925|0.32928|0.329783
2019-04-20 12:00:00|XRP|1555761600|0.329783|0.33043|0.329662|0.330055
2019-04-20 13:00:00|XRP|1555765200|0.330055|0.33065|0.329914|0.329915
2019-04-20 14:00:00|XRP|1555768800|0.329915|0.330576|0.329875|0.330252
2019-04-20 15:00:00|XRP|1555772400|0.330254|0.330335|0.329035|0.329463
2019-04-20 16:00:00|XRP|1555776000|0.329463|0.330766|0.329366|0.329812
2019-04-20 17:00:00|XRP|1555779600|0.329812|0.330278|0.329386|0.329952
2019-04-20 18:00:00|XRP|1555783200|0.329952|0.33076|0.329829|0.329924
2019-04-20 19:00:00|XRP|1555786800|0.329924|0.330018|0.32953|0.329876
2019-04-20 20:00:00|XRP|1555790400|0.329875|0.330273|0.329251|0.329266
2019-04-20 21:00:00|XRP|1555794000|0.329261|0.329307|0.327713|0.328054
2019-04-20 22:00:00|XRP|1555797600|0.328054|0.328054|0.322911|0.323627
2019-04-20 23:00:00|XRP|1555801200|0.324457|0.327346|0.324418|0.327226
2019-04-21 00:00:00|XRP|1555804800|0.327226|0.32799|0.326578|0.32799
2019-04-21 01:00:00|XRP|1555808400|0.32799|0.329359|0.32791|0.328727
2019-04-21 02:00:00|XRP|1555812000|0.328727|0.32904|0.328453|0.32874
2019-04-21 03:00:00|XRP|1555815600|0.328741|0.329444|0.328633|0.328814
2019-04-21 04:00:00|XRP|1555819200|0.328814|0.329308|0.327986|0.328103
2019-04-21 05:00:00|XRP|1555822800|0.3281|0.3281|0.326511|0.326718
2019-04-21 06:00:00|XRP|1555826400|0.326718|0.326767|0.325058|0.3253
2019-04-21 07:00:00|XRP|1555830000|0.3253|0.325617|0.325024|0.325106
2019-04-21 08:00:00|XRP|1555833600|0.325105|0.325465|0.324574|0.324574
2019-04-21 09:00:00|XRP|1555837200|0.324574|0.324855|0.322065|0.32367
2019-04-21 10:00:00|XRP|1555840800|0.323723|0.32376|0.318214|0.318632
2019-04-21 11:00:00|XRP|1555844400|0.318646|0.321972|0.317855|0.32008
2019-04-21 12:00:00|XRP|1555848000|0.32008|0.320303|0.318771|0.319169
2019-04-21 13:00:00|XRP|1555851600|0.31916|0.319258|0.317086|0.319166
2019-04-21 14:00:00|XRP|1555855200|0.319174|0.320717|0.319174|0.320661
2019-04-21 15:00:00|XRP|1555858800|0.320661|0.320882|0.319683|0.320211
2019-04-21 16:00:00|XRP|1555862400|0.320211|0.320801|0.319361|0.320801
2019-04-21 17:00:00|XRP|1555866000|0.320801|0.321361|0.319508|0.319537
2019-04-21 18:00:00|XRP|1555869600|0.319537|0.319547|0.319036|0.319127
2019-04-21 19:00:00|XRP|1555873200|0.319127|0.319373|0.31824|0.318247
2019-04-21 20:00:00|XRP|1555876800|0.318247|0.319024|0.318198|0.318969
2019-04-21 21:00:00|XRP|1555880400|0.318969|0.3201|0.3186|0.318976
2019-04-21 22:00:00|XRP|1555884000|0.318971|0.321082|0.318816|0.320107
2019-04-21 23:00:00|XRP|1555887600|0.320109|0.32214|0.319961|0.321754
2019-04-22 00:00:00|XRP|1555891200|0.321754|0.322665|0.32127|0.322042
2019-04-22 01:00:00|XRP|1555894800|0.32205|0.322181|0.321171|0.321171
2019-04-22 02:00:00|XRP|1555898400|0.321171|0.3214|0.319811|0.319899
2019-04-22 03:00:00|XRP|1555902000|0.319899|0.320131|0.319416|0.319747
2019-04-22 04:00:00|XRP|1555905600|0.319748|0.320351|0.31909|0.319926
2019-04-22 05:00:00|XRP|1555909200|0.319926|0.331915|0.31992|0.32832
2019-04-22 06:00:00|XRP|1555912800|0.32832|0.329475|0.325521|0.325777
2019-04-22 07:00:00|XRP|1555916400|0.325776|0.327517|0.325589|0.32669
2019-04-22 08:00:00|XRP|1555920000|0.32669|0.326819|0.326034|0.326724
2019-04-22 09:00:00|XRP|1555923600|0.326724|0.327914|0.326109|0.327045
2019-04-22 10:00:00|XRP|1555927200|0.327045|0.328187|0.326746|0.327907
2019-04-22 11:00:00|XRP|1555930800|0.327907|0.328048|0.327326|0.327754
2019-04-22 12:00:00|XRP|1555934400|0.327755|0.32779|0.3266|0.326657
2019-04-22 13:00:00|XRP|1555938000|0.326657|0.32669|0.325942|0.325968
2019-04-22 14:00:00|XRP|1555941600|0.325969|0.32604|0.324675|0.324683
2019-04-22 15:00:00|XRP|1555945200|0.324683|0.325168|0.324222|0.32424
2019-04-22 16:00:00|XRP|1555948800|0.32424|0.32667|0.32225|0.3223
2019-04-22 17:00:00|XRP|1555952400|0.3223|0.322524|0.319835|0.322484
2019-04-22 18:00:00|XRP|1555956000|0.322484|0.3243|0.322332|0.323819
2019-04-22 19:00:00|XRP|1555959600|0.32382|0.3256|0.322787|0.324141
2019-04-22 20:00:00|XRP|1555963200|0.324141|0.32541|0.322758|0.324193
2019-04-22 21:00:00|XRP|1555966800|0.324193|0.32494|0.323614|0.324169
2019-04-22 22:00:00|XRP|1555970400|0.324169|0.324653|0.323459|0.323483
2019-04-22 23:00:00|XRP|1555974000|0.323484|0.325788|0.323483|0.325788
2019-04-23 00:00:00|XRP|1555977600|0.325789|0.325835|0.323812|0.324225
2019-04-23 01:00:00|XRP|1555981200|0.324226|0.324269|0.322908|0.323789
2019-04-23 02:00:00|XRP|1555984800|0.323789|0.324744|0.323522|0.324668
2019-04-23 03:00:00|XRP|1555988400|0.324668|0.325302|0.324518|0.324677
2019-04-23 04:00:00|XRP|1555992000|0.324677|0.324937|0.323078|0.323278
2019-04-23 05:00:00|XRP|1555995600|0.323278|0.32712|0.32251|0.324947
2019-04-23 06:00:00|XRP|1555999200|0.324947|0.327136|0.3249|0.326618
2019-04-23 07:00:00|XRP|1556002800|0.326618|0.326946|0.32546|0.325871
2019-04-23 08:00:00|XRP|1556006400|0.325871|0.326515|0.325553|0.326268
2019-04-23 09:00:00|XRP|1556010000|0.326268|0.328251|0.326255|0.328111
2019-04-23 10:00:00|XRP|1556013600|0.328112|0.328113|0.325848|0.326446
2019-04-23 11:00:00|XRP|1556017200|0.326446|0.326841|0.326059|0.3261
2019-04-23 12:00:00|XRP|1556020800|0.3261|0.326359|0.325502|0.325504
2019-04-23 13:00:00|XRP|1556024400|0.325504|0.325614|0.324977|0.325272
2019-04-23 14:00:00|XRP|1556028000|0.325272|0.326687|0.325067|0.326687
2019-04-23 15:00:00|XRP|1556031600|0.326685|0.326767|0.325752|0.326309
2019-04-23 16:00:00|XRP|1556035200|0.326309|0.326499|0.32501|0.325115
2019-04-23 17:00:00|XRP|1556038800|0.325115|0.325468|0.324961|0.325179
2019-04-23 18:00:00|XRP|1556042400|0.325181|0.325348|0.323753|0.323775
2019-04-23 19:00:00|XRP|1556046000|0.323775|0.323998|0.323288|0.323381
2019-04-23 20:00:00|XRP|1556049600|0.323383|0.32366|0.322813|0.322813
2019-04-23 21:00:00|XRP|1556053200|0.322813|0.323619|0.322474|0.323597
2019-04-23 22:00:00|XRP|1556056800|0.323597|0.323755|0.323127|0.323587
2019-04-23 23:00:00|XRP|1556060400|0.323536|0.323538|0.3202|0.321881
2019-04-24 00:00:00|XRP|1556064000|0.321878|0.322104|0.3203|0.320459
2019-04-24 01:00:00|XRP|1556067600|0.320459|0.320985|0.320306|0.320624
2019-04-24 02:00:00|XRP|1556071200|0.320624|0.320624|0.317791|0.318773
2019-04-24 03:00:00|XRP|1556074800|0.318773|0.319937|0.318504|0.319934
2019-04-24 04:00:00|XRP|1556078400|0.319934|0.321092|0.319934|0.320232
2019-04-24 05:00:00|XRP|1556082000|0.32023|0.321379|0.319704|0.319813
2019-04-24 06:00:00|XRP|1556085600|0.319812|0.319922|0.319|0.319792
2019-04-24 07:00:00|XRP|1556089200|0.319792|0.319885|0.317605|0.317861
2019-04-24 08:00:00|XRP|1556092800|0.317861|0.318019|0.291288|0.295132
2019-04-24 09:00:00|XRP|1556096400|0.295081|0.300419|0.292999|0.298955
2019-04-24 10:00:00|XRP|1556100000|0.298955|0.30144|0.297191|0.300428
2019-04-24 11:00:00|XRP|1556103600|0.300428|0.301553|0.298486|0.2991
2019-04-24 12:00:00|XRP|1556107200|0.299099|0.302243|0.297476|0.300974
2019-04-24 13:00:00|XRP|1556110800|0.300975|0.304337|0.300762|0.303068
2019-04-24 14:00:00|XRP|1556114400|0.303068|0.303218|0.299622|0.299646
2019-04-24 15:00:00|XRP|1556118000|0.299624|0.301166|0.299203|0.300839
2019-04-24 16:00:00|XRP|1556121600|0.300839|0.302136|0.30053|0.300569
2019-04-24 17:00:00|XRP|1556125200|0.300569|0.301178|0.297201|0.298188
2019-04-24 18:00:00|XRP|1556128800|0.298186|0.29857|0.29467|0.29467
2019-04-24 19:00:00|XRP|1556132400|0.29467|0.297117|0.29386|0.296368
2019-04-24 20:00:00|XRP|1556136000|0.296368|0.299331|0.29627|0.299006
2019-04-24 21:00:00|XRP|1556139600|0.299006|0.300743|0.299002|0.300737
2019-04-24 22:00:00|XRP|1556143200|0.300738|0.301798|0.299835|0.300591
2019-04-24 23:00:00|XRP|1556146800|0.300591|0.300653|0.299504|0.2998
2019-04-25 00:00:00|XRP|1556150400|0.2998|0.300962|0.298|0.300962
2019-04-25 01:00:00|XRP|1556154000|0.300962|0.301743|0.300831|0.301618
2019-04-25 02:00:00|XRP|1556157600|0.301618|0.301618|0.300521|0.30125
2019-04-25 03:00:00|XRP|1556161200|0.301232|0.301234|0.2978|0.297862
2019-04-25 04:00:00|XRP|1556164800|0.297862|0.299132|0.297685|0.299111
2019-04-25 05:00:00|XRP|1556168400|0.299111|0.30032|0.298726|0.298726
2019-04-25 06:00:00|XRP|1556172000|0.298726|0.299339|0.297954|0.299339
2019-04-25 07:00:00|XRP|1556175600|0.299339|0.299349|0.296931|0.297178
2019-04-25 08:00:00|XRP|1556179200|0.297178|0.298503|0.29681|0.298474
2019-04-25 09:00:00|XRP|1556182800|0.298474|0.298493|0.297596|0.298225
2019-04-25 10:00:00|XRP|1556186400|0.298225|0.298541|0.296236|0.298358
2019-04-25 11:00:00|XRP|1556190000|0.298362|0.300744|0.298362|0.300626
2019-04-25 12:00:00|XRP|1556193600|0.300626|0.3062|0.299608|0.304832
2019-04-25 13:00:00|XRP|1556197200|0.304832|0.305006|0.302041|0.302723
2019-04-25 14:00:00|XRP|1556200800|0.302724|0.303529|0.301084|0.303529
2019-04-25 15:00:00|XRP|1556204400|0.303525|0.307075|0.301674|0.305126
2019-04-25 16:00:00|XRP|1556208000|0.305099|0.305105|0.303584|0.303978
2019-04-25 17:00:00|XRP|1556211600|0.303979|0.30429|0.303219|0.303779
2019-04-25 18:00:00|XRP|1556215200|0.303779|0.303987|0.302449|0.303601
2019-04-25 19:00:00|XRP|1556218800|0.303602|0.303602|0.302546|0.303176
2019-04-25 20:00:00|XRP|1556222400|0.303176|0.303221|0.302243|0.302269
2019-04-25 21:00:00|XRP|1556226000|0.302269|0.303013|0.302242|0.302913
2019-04-25 22:00:00|XRP|1556229600|0.302913|0.30307|0.297499|0.297499
2019-04-25 23:00:00|XRP|1556233200|0.297499|0.297499|0.279328|0.28722
2019-04-26 00:00:00|XRP|1556236800|0.287223|0.287241|0.284548|0.286446
2019-04-26 01:00:00|XRP|1556240400|0.286448|0.288852|0.283042|0.287946
2019-04-26 02:00:00|XRP|1556244000|0.287946|0.288518|0.286585|0.288276
2019-04-26 03:00:00|XRP|1556247600|0.288277|0.292729|0.2873|0.28832
2019-04-26 04:00:00|XRP|1556251200|0.288364|0.28956|0.287802|0.288425
2019-04-26 05:00:00|XRP|1556254800|0.288425|0.290235|0.2882|0.2882
2019-04-26 06:00:00|XRP|1556258400|0.2882|0.289046|0.287237|0.287818
2019-04-26 07:00:00|XRP|1556262000|0.287818|0.288039|0.286124|0.28712
2019-04-26 08:00:00|XRP|1556265600|0.287116|0.287835|0.2862|0.287495
2019-04-26 09:00:00|XRP|1556269200|0.287505|0.288217|0.286137|0.287453
2019-04-26 10:00:00|XRP|1556272800|0.287453|0.287916|0.287041|0.287358
2019-04-26 11:00:00|XRP|1556276400|0.287358|0.290753|0.287319|0.290063
2019-04-26 12:00:00|XRP|1556280000|0.290064|0.290064|0.287947|0.288923
2019-04-26 13:00:00|XRP|1556283600|0.288923|0.29019|0.288475|0.289769
2019-04-26 14:00:00|XRP|1556287200|0.289766|0.290425|0.289551|0.29
2019-04-26 15:00:00|XRP|1556290800|0.29|0.290001|0.288699|0.289202
2019-04-26 16:00:00|XRP|1556294400|0.289202|0.28982|0.2874|0.287936
2019-04-26 17:00:00|XRP|1556298000|0.287937|0.288826|0.2863|0.288824
2019-04-26 18:00:00|XRP|1556301600|0.288824|0.29303|0.288668|0.290404
2019-04-26 19:00:00|XRP|1556305200|0.290404|0.291303|0.288503|0.288933
2019-04-26 20:00:00|XRP|1556308800|0.288943|0.289213|0.2884|0.288937
2019-04-26 21:00:00|XRP|1556312400|0.288937|0.290703|0.288916|0.2907
2019-04-26 22:00:00|XRP|1556316000|0.290702|0.293134|0.2906|0.292911
2019-04-26 23:00:00|XRP|1556319600|0.292911|0.295291|0.291966|0.292139
2019-04-27 00:00:00|XRP|1556323200|0.292139|0.294063|0.292|0.294031
2019-04-27 01:00:00|XRP|1556326800|0.294033|0.295918|0.294033|0.294243
2019-04-27 02:00:00|XRP|1556330400|0.294243|0.294275|0.293497|0.293974
2019-04-27 03:00:00|XRP|1556334000|0.293974|0.294357|0.291775|0.292276
2019-04-27 04:00:00|XRP|1556337600|0.292277|0.293318|0.291646|0.292389
2019-04-27 05:00:00|XRP|1556341200|0.29238|0.29238|0.290718|0.291897
2019-04-27 06:00:00|XRP|1556344800|0.291896|0.29293|0.291746|0.292923
2019-04-27 07:00:00|XRP|1556348400|0.292923|0.293679|0.29279|0.293678
2019-04-27 08:00:00|XRP|1556352000|0.293675|0.293675|0.292236|0.293405
2019-04-27 09:00:00|XRP|1556355600|0.293405|0.293477|0.29213|0.292248
2019-04-27 10:00:00|XRP|1556359200|0.292248|0.292674|0.29097|0.291788
2019-04-27 11:00:00|XRP|1556362800|0.291788|0.292353|0.290904|0.29195
2019-04-27 12:00:00|XRP|1556366400|0.291958|0.292589|0.29183|0.291919
2019-04-27 13:00:00|XRP|1556370000|0.291908|0.291908|0.290878|0.29093
2019-04-27 14:00:00|XRP|1556373600|0.29093|0.291679|0.290711|0.291474
2019-04-27 15:00:00|XRP|1556377200|0.291473|0.29287|0.291471|0.291762
2019-04-27 16:00:00|XRP|1556380800|0.291762|0.292311|0.29061|0.291217
2019-04-27 17:00:00|XRP|1556384400|0.291217|0.291477|0.290479|0.291477
2019-04-27 18:00:00|XRP|1556388000|0.291476|0.293684|0.291356|0.293314
2019-04-27 19:00:00|XRP|1556391600|0.293314|0.293329|0.292305|0.292532
2019-04-27 20:00:00|XRP|1556395200|0.292532|0.29335|0.292532|0.293269
2019-04-27 21:00:00|XRP|1556398800|0.293269|0.293274|0.291424|0.291755
2019-04-27 22:00:00|XRP|1556402400|0.291754|0.291914|0.290954|0.291887
2019-04-27 23:00:00|XRP|1556406000|0.291888|0.292322|0.291489|0.292146
2019-04-28 00:00:00|XRP|1556409600|0.292148|0.292445|0.291444|0.292096
2019-04-28 01:00:00|XRP|1556413200|0.292096|0.29282|0.292071|0.292669
2019-04-28 02:00:00|XRP|1556416800|0.292678|0.292957|0.292353|0.292684
2019-04-28 03:00:00|XRP|1556420400|0.292684|0.292684|0.29092|0.29153
2019-04-28 04:00:00|XRP|1556424000|0.29153|0.292508|0.291433|0.292162
2019-04-28 05:00:00|XRP|1556427600|0.292162|0.293604|0.292093|0.293184
2019-04-28 06:00:00|XRP|1556431200|0.293184|0.293184|0.292182|0.292247
2019-04-28 07:00:00|XRP|1556434800|0.292247|0.292485|0.29183|0.292076
2019-04-28 08:00:00|XRP|1556438400|0.292073|0.292638|0.291928|0.292473
2019-04-28 09:00:00|XRP|1556442000|0.292473|0.292765|0.291952|0.292147
2019-04-28 10:00:00|XRP|1556445600|0.292142|0.292667|0.292057|0.292619
2019-04-28 11:00:00|XRP|1556449200|0.292619|0.293756|0.292425|0.293754
2019-04-28 12:00:00|XRP|1556452800|0.293754|0.294744|0.293512|0.293705
2019-04-28 13:00:00|XRP|1556456400|0.293706|0.293716|0.292884|0.293094
2019-04-28 14:00:00|XRP|1556460000|0.293094|0.293239|0.29041|0.290541
2019-04-28 15:00:00|XRP|1556463600|0.290541|0.291706|0.290438|0.290905
2019-04-28 16:00:00|XRP|1556467200|0.290892|0.291509|0.290354|0.291508
2019-04-28 17:00:00|XRP|1556470800|0.291508|0.291519|0.290457|0.2907
2019-04-28 18:00:00|XRP|1556474400|0.2907|0.290921|0.290003|0.290277
2019-04-28 19:00:00|XRP|1556478000|0.290277|0.290299|0.289702|0.289902
2019-04-28 20:00:00|XRP|1556481600|0.289902|0.290355|0.287514|0.290005
2019-04-28 21:00:00|XRP|1556485200|0.290007|0.290017|0.288693|0.288727
2019-04-28 22:00:00|XRP|1556488800|0.28873|0.289062|0.287649|0.288422
2019-04-28 23:00:00|XRP|1556492400|0.288422|0.290762|0.287918|0.29076
2019-04-29 00:00:00|XRP|1556496000|0.290761|0.291056|0.2897|0.290714
2019-04-29 01:00:00|XRP|1556499600|0.290714|0.292618|0.290562|0.291761
2019-04-29 02:00:00|XRP|1556503200|0.291761|0.292104|0.291526|0.292064
2019-04-29 03:00:00|XRP|1556506800|0.292064|0.292109|0.291373|0.291429
2019-04-29 04:00:00|XRP|1556510400|0.291429|0.291549|0.290876|0.290913
2019-04-29 05:00:00|XRP|1556514000|0.290913|0.291746|0.290514|0.291727
2019-04-29 06:00:00|XRP|1556517600|0.291728|0.292111|0.291408|0.292111
2019-04-29 07:00:00|XRP|1556521200|0.292111|0.292863|0.291405|0.291542
2019-04-29 08:00:00|XRP|1556524800|0.291542|0.292102|0.291109|0.291154
2019-04-29 09:00:00|XRP|1556528400|0.291154|0.291159|0.29045|0.290598
2019-04-29 10:00:00|XRP|1556532000|0.290598|0.29084|0.289798|0.290831
2019-04-29 11:00:00|XRP|1556535600|0.290831|0.29137|0.288087|0.28925
2019-04-29 12:00:00|XRP|1556539200|0.289249|0.289563|0.289025|0.289231
2019-04-29 13:00:00|XRP|1556542800|0.289231|0.289231|0.285152|0.286044
2019-04-29 14:00:00|XRP|1556546400|0.286043|0.287896|0.283187|0.286503
2019-04-29 15:00:00|XRP|1556550000|0.286513|0.288411|0.286512|0.28777
2019-04-29 16:00:00|XRP|1556553600|0.28777|0.287771|0.28697|0.286971
2019-04-29 17:00:00|XRP|1556557200|0.286971|0.288507|0.286914|0.288098
2019-04-29 18:00:00|XRP|1556560800|0.288097|0.289048|0.288035|0.288437
2019-04-29 19:00:00|XRP|1556564400|0.288437|0.288933|0.287476|0.288697
2019-04-29 20:00:00|XRP|1556568000|0.288697|0.28969|0.288067|0.288997
2019-04-29 21:00:00|XRP|1556571600|0.288997|0.289175|0.287311|0.287311
2019-04-29 22:00:00|XRP|1556575200|0.287314|0.287931|0.287168|0.287235
2019-04-29 23:00:00|XRP|1556578800|0.287235|0.28724|0.285735|0.286681
2019-04-30 00:00:00|XRP|1556582400|0.286681|0.288443|0.286528|0.287795
2019-04-30 01:00:00|XRP|1556586000|0.287822|0.28893|0.287821|0.288487
2019-04-30 02:00:00|XRP|1556589600|0.288488|0.289044|0.28819|0.288876
2019-04-30 03:00:00|XRP|1556593200|0.288876|0.289022|0.288506|0.288973
2019-04-30 04:00:00|XRP|1556596800|0.288973|0.289281|0.288407|0.288753
2019-04-30 05:00:00|XRP|1556600400|0.288753|0.288789|0.287998|0.288001
2019-04-30 06:00:00|XRP|1556604000|0.288001|0.288915|0.287999|0.288314
2019-04-30 07:00:00|XRP|1556607600|0.288314|0.288408|0.288025|0.288213
2019-04-30 08:00:00|XRP|1556611200|0.288213|0.28998|0.288213|0.289483
2019-04-30 09:00:00|XRP|1556614800|0.289483|0.290079|0.289482|0.289991
2019-04-30 10:00:00|XRP|1556618400|0.289991|0.30079|0.289398|0.299006
2019-04-30 11:00:00|XRP|1556622000|0.299007|0.3072|0.298676|0.301202
2019-04-30 12:00:00|XRP|1556625600|0.301203|0.304045|0.29971|0.303984
2019-04-30 13:00:00|XRP|1556629200|0.304051|0.304258|0.301883|0.302363
2019-04-30 14:00:00|XRP|1556632800|0.302375|0.3037|0.300088|0.301492
2019-04-30 15:00:00|XRP|1556636400|0.301492|0.304534|0.301096|0.303061
2019-04-30 16:00:00|XRP|1556640000|0.303069|0.303399|0.300646|0.301761
2019-04-30 17:00:00|XRP|1556643600|0.301761|0.303393|0.30139|0.303368
2019-04-30 18:00:00|XRP|1556647200|0.303359|0.307927|0.303338|0.30429
2019-04-30 19:00:00|XRP|1556650800|0.30429|0.306287|0.303682|0.306233
2019-04-30 20:00:00|XRP|1556654400|0.306235|0.306243|0.305028|0.305146
2019-04-30 21:00:00|XRP|1556658000|0.305146|0.306491|0.304124|0.305153
2019-04-30 22:00:00|XRP|1556661600|0.305153|0.306202|0.305016|0.305949
2019-04-30 23:00:00|XRP|1556665200|0.305965|0.307179|0.305648|0.307179
2019-05-01 00:00:00|XRP|1556668800|0.307181|0.307692|0.304799|0.304988
2019-05-01 01:00:00|XRP|1556672400|0.304988|0.307614|0.304988|0.306578
2019-05-01 02:00:00|XRP|1556676000|0.306578|0.306948|0.306165|0.306165
2019-05-01 03:00:00|XRP|1556679600|0.306165|0.306366|0.305313|0.30532
2019-05-01 04:00:00|XRP|1556683200|0.30532|0.305379|0.303897|0.304268
2019-05-01 05:00:00|XRP|1556686800|0.304267|0.304292|0.302698|0.303418
2019-05-01 06:00:00|XRP|1556690400|0.303419|0.305217|0.303414|0.304406
2019-05-01 07:00:00|XRP|1556694000|0.304406|0.30442|0.302902|0.304211
2019-05-01 08:00:00|XRP|1556697600|0.304211|0.304286|0.303038|0.303132
2019-05-01 09:00:00|XRP|1556701200|0.303132|0.303139|0.299605|0.300435
2019-05-01 10:00:00|XRP|1556704800|0.300435|0.30052|0.298453|0.299802
2019-05-01 11:00:00|XRP|1556708400|0.299803|0.300746|0.299609|0.300744
2019-05-01 12:00:00|XRP|1556712000|0.300743|0.301125|0.300388|0.300388
2019-05-01 13:00:00|XRP|1556715600|0.300388|0.300458|0.297455|0.297889
2019-05-01 14:00:00|XRP|1556719200|0.297889|0.297889|0.296749|0.297703
2019-05-01 15:00:00|XRP|1556722800|0.297703|0.300537|0.297701|0.29909
2019-05-01 16:00:00|XRP|1556726400|0.299087|0.299945|0.298357|0.299832
2019-05-01 17:00:00|XRP|1556730000|0.299829|0.299978|0.29911|0.299148
2019-05-01 18:00:00|XRP|1556733600|0.299148|0.30178|0.299075|0.301688
2019-05-01 19:00:00|XRP|1556737200|0.301688|0.301744|0.298627|0.298693
2019-05-01 20:00:00|XRP|1556740800|0.298693|0.298729|0.297337|0.297968
2019-05-01 21:00:00|XRP|1556744400|0.297968|0.299368|0.297968|0.298991
2019-05-01 22:00:00|XRP|1556748000|0.29899|0.29903|0.297602|0.298912
2019-05-01 23:00:00|XRP|1556751600|0.298908|0.299088|0.298131|0.29858
2019-05-02 00:00:00|XRP|1556755200|0.29858|0.299579|0.29853|0.299392
2019-05-02 01:00:00|XRP|1556758800|0.299392|0.299978|0.299002|0.299003
2019-05-02 02:00:00|XRP|1556762400|0.299002|0.299054|0.298558|0.298601
2019-05-02 03:00:00|XRP|1556766000|0.298605|0.299166|0.2977|0.297751
2019-05-02 04:00:00|XRP|1556769600|0.297751|0.299383|0.297508|0.299215
2019-05-02 05:00:00|XRP|1556773200|0.299213|0.299213|0.297642|0.297878
2019-05-02 06:00:00|XRP|1556776800|0.297878|0.298753|0.297878|0.298729
2019-05-02 07:00:00|XRP|1556780400|0.298729|0.299758|0.298447|0.29955
2019-05-02 08:00:00|XRP|1556784000|0.299552|0.300901|0.299159|0.299222
2019-05-02 09:00:00|XRP|1556787600|0.299227|0.300064|0.298741|0.300064
2019-05-02 10:00:00|XRP|1556791200|0.300064|0.300266|0.2985|0.298927
2019-05-02 11:00:00|XRP|1556794800|0.298926|0.299593|0.298888|0.299212
2019-05-02 12:00:00|XRP|1556798400|0.299212|0.299889|0.299205|0.299768
2019-05-02 13:00:00|XRP|1556802000|0.299768|0.299779|0.298426|0.298496
2019-05-02 14:00:00|XRP|1556805600|0.298468|0.298513|0.296567|0.297521
2019-05-02 15:00:00|XRP|1556809200|0.297521|0.29758|0.295819|0.29599
2019-05-02 16:00:00|XRP|1556812800|0.29599|0.296905|0.295866|0.296612
2019-05-02 17:00:00|XRP|1556816400|0.296612|0.296898|0.29553|0.295614
2019-05-02 18:00:00|XRP|1556820000|0.295613|0.296319|0.295605|0.296301
2019-05-02 19:00:00|XRP|1556823600|0.296301|0.296614|0.295819|0.295836
2019-05-02 20:00:00|XRP|1556827200|0.295836|0.296161|0.2955|0.295504
2019-05-02 21:00:00|XRP|1556830800|0.295502|0.29647|0.295214|0.2962
2019-05-02 22:00:00|XRP|1556834400|0.2962|0.297563|0.296134|0.296846
2019-05-02 23:00:00|XRP|1556838000|0.296844|0.29741|0.29679|0.296823
2019-05-03 00:00:00|XRP|1556841600|0.296823|0.297289|0.29647|0.29649
2019-05-03 01:00:00|XRP|1556845200|0.296489|0.297091|0.295747|0.297091
2019-05-03 02:00:00|XRP|1556848800|0.297091|0.298303|0.297042|0.297471
2019-05-03 03:00:00|XRP|1556852400|0.297471|0.297968|0.297101|0.297632
2019-05-03 04:00:00|XRP|1556856000|0.297626|0.297626|0.296769|0.29677
2019-05-03 05:00:00|XRP|1556859600|0.29677|0.297931|0.2967|0.297325
2019-05-03 06:00:00|XRP|1556863200|0.297325|0.297325|0.296199|0.297213
2019-05-03 07:00:00|XRP|1556866800|0.297213|0.298603|0.297065|0.297917
2019-05-03 08:00:00|XRP|1556870400|0.297917|0.298535|0.29517|0.296679
2019-05-03 09:00:00|XRP|1556874000|0.296678|0.298238|0.295716|0.297502
2019-05-03 10:00:00|XRP|1556877600|0.297502|0.307081|0.296895|0.307032
2019-05-03 11:00:00|XRP|1556881200|0.307032|0.307112|0.303367|0.30421
2019-05-03 12:00:00|XRP|1556884800|0.304212|0.305|0.303788|0.304707
2019-05-03 13:00:00|XRP|1556888400|0.304707|0.305752|0.304655|0.30483
2019-05-03 14:00:00|XRP|1556892000|0.30484|0.305737|0.304802|0.30564
2019-05-03 15:00:00|XRP|1556895600|0.30564|0.306556|0.303825|0.303855
2019-05-03 16:00:00|XRP|1556899200|0.303854|0.303983|0.30205|0.302897
2019-05-03 17:00:00|XRP|1556902800|0.302897|0.303277|0.301821|0.302867
2019-05-03 18:00:00|XRP|1556906400|0.302867|0.303043|0.301306|0.302365
2019-05-03 19:00:00|XRP|1556910000|0.302366|0.302608|0.301347|0.302517
2019-05-03 20:00:00|XRP|1556913600|0.302517|0.302931|0.301965|0.302855
2019-05-03 21:00:00|XRP|1556917200|0.302847|0.303482|0.302833|0.303178
2019-05-03 22:00:00|XRP|1556920800|0.303179|0.303474|0.302565|0.303054
2019-05-03 23:00:00|XRP|1556924400|0.303054|0.303057|0.301866|0.302494
2019-05-04 00:00:00|XRP|1556928000|0.302494|0.30263|0.301389|0.302007
2019-05-04 01:00:00|XRP|1556931600|0.301997|0.306081|0.301986|0.304753
2019-05-04 02:00:00|XRP|1556935200|0.304752|0.3059|0.303891|0.305443
2019-05-04 03:00:00|XRP|1556938800|0.305442|0.312045|0.30439|0.308628
2019-05-04 04:00:00|XRP|1556942400|0.308629|0.309193|0.304631|0.304637
2019-05-04 05:00:00|XRP|1556946000|0.304637|0.304801|0.300379|0.3015
2019-05-04 06:00:00|XRP|1556949600|0.3015|0.302336|0.30074|0.301352
2019-05-04 07:00:00|XRP|1556953200|0.301352|0.303086|0.300827|0.303086
2019-05-04 08:00:00|XRP|1556956800|0.303086|0.303537|0.302428|0.302434
2019-05-04 09:00:00|XRP|1556960400|0.302434|0.302434|0.301287|0.301516
2019-05-04 10:00:00|XRP|1556964000|0.301517|0.301881|0.299584|0.299594
2019-05-04 11:00:00|XRP|1556967600|0.299594|0.3003|0.298607|0.30016
2019-05-04 12:00:00|XRP|1556971200|0.30016|0.300556|0.29996|0.300543
2019-05-04 13:00:00|XRP|1556974800|0.300544|0.300654|0.29888|0.299018
2019-05-04 14:00:00|XRP|1556978400|0.299012|0.299397|0.294646|0.295778
2019-05-04 15:00:00|XRP|1556982000|0.295778|0.297037|0.295359|0.296894
2019-05-04 16:00:00|XRP|1556985600|0.296893|0.297078|0.296148|0.296291
2019-05-04 17:00:00|XRP|1556989200|0.296291|0.298346|0.296097|0.298336
2019-05-04 18:00:00|XRP|1556992800|0.298338|0.29918|0.298196|0.298379
2019-05-04 19:00:00|XRP|1556996400|0.298377|0.298867|0.297622|0.298436
2019-05-04 20:00:00|XRP|1557000000|0.298435|0.298435|0.297105|0.297945
2019-05-04 21:00:00|XRP|1557003600|0.297945|0.298973|0.29793|0.298824
2019-05-04 22:00:00|XRP|1557007200|0.298836|0.302237|0.298836|0.301511
2019-05-04 23:00:00|XRP|1557010800|0.301528|0.301606|0.300259|0.30081
2019-05-05 00:00:00|XRP|1557014400|0.300811|0.301585|0.299718|0.299718
2019-05-05 01:00:00|XRP|1557018000|0.299718|0.300239|0.298848|0.299486
2019-05-05 02:00:00|XRP|1557021600|0.299485|0.2998|0.299144|0.299594
2019-05-05 03:00:00|XRP|1557025200|0.299594|0.300419|0.299523|0.300074
2019-05-05 04:00:00|XRP|1557028800|0.300046|0.300048|0.299406|0.299464
2019-05-05 05:00:00|XRP|1557032400|0.299457|0.299457|0.298675|0.299367
2019-05-05 06:00:00|XRP|1557036000|0.299367|0.299788|0.298813|0.299554
2019-05-05 07:00:00|XRP|1557039600|0.299551|0.300885|0.29929|0.29934
2019-05-05 08:00:00|XRP|1557043200|0.299338|0.299788|0.298542|0.298685
2019-05-05 09:00:00|XRP|1557046800|0.298684|0.298995|0.297904|0.298949
2019-05-05 10:00:00|XRP|1557050400|0.298949|0.299131|0.297935|0.298046
2019-05-05 11:00:00|XRP|1557054000|0.298046|0.298897|0.297781|0.298611
2019-05-05 12:00:00|XRP|1557057600|0.29861|0.298789|0.297309|0.297346
2019-05-05 13:00:00|XRP|1557061200|0.297346|0.298215|0.297346|0.297833
2019-05-05 14:00:00|XRP|1557064800|0.297824|0.2982|0.297303|0.297733
2019-05-05 15:00:00|XRP|1557068400|0.297734|0.297915|0.296314|0.297166
2019-05-05 16:00:00|XRP|1557072000|0.297166|0.298058|0.29694|0.298029
2019-05-05 17:00:00|XRP|1557075600|0.298027|0.298027|0.296975|0.297264
2019-05-05 18:00:00|XRP|1557079200|0.297264|0.297334|0.29631|0.296366
2019-05-05 19:00:00|XRP|1557082800|0.296366|0.297029|0.295663|0.297029
2019-05-05 20:00:00|XRP|1557086400|0.297035|0.297264|0.296443|0.296507
2019-05-05 21:00:00|XRP|1557090000|0.296507|0.298263|0.296489|0.298246
2019-05-05 22:00:00|XRP|1557093600|0.298253|0.298532|0.297217|0.29841
2019-05-05 23:00:00|XRP|1557097200|0.298417|0.298557|0.297259|0.297259
2019-05-06 00:00:00|XRP|1557100800|0.297259|0.297707|0.296952|0.297143
2019-05-06 01:00:00|XRP|1557104400|0.297147|0.298013|0.2955|0.295931
2019-05-06 02:00:00|XRP|1557108000|0.295931|0.2966|0.292982|0.294442
2019-05-06 03:00:00|XRP|1557111600|0.294442|0.29469|0.293515|0.294313
2019-05-06 04:00:00|XRP|1557115200|0.294313|0.294621|0.293658|0.293697
2019-05-06 05:00:00|XRP|1557118800|0.293697|0.294376|0.29352|0.294348
2019-05-06 06:00:00|XRP|1557122400|0.294348|0.295047|0.294195|0.294663
2019-05-06 07:00:00|XRP|1557126000|0.294664|0.294735|0.29333|0.293475
2019-05-06 08:00:00|XRP|1557129600|0.293477|0.293917|0.292704|0.292854
2019-05-06 09:00:00|XRP|1557133200|0.292854|0.293113|0.291826|0.292801
2019-05-06 10:00:00|XRP|1557136800|0.292801|0.29606|0.292696|0.29592
2019-05-06 11:00:00|XRP|1557140400|0.29592|0.297178|0.295247|0.295249
2019-05-06 12:00:00|XRP|1557144000|0.29525|0.296324|0.295194|0.296312
2019-05-06 13:00:00|XRP|1557147600|0.29631|0.296311|0.294591|0.294628
2019-05-06 14:00:00|XRP|1557151200|0.294628|0.295092|0.294349|0.295027
2019-05-06 15:00:00|XRP|1557154800|0.295027|0.301224|0.294815|0.298327
2019-05-06 16:00:00|XRP|1557158400|0.298327|0.299056|0.298037|0.298799
2019-05-06 17:00:00|XRP|1557162000|0.298799|0.303862|0.298799|0.302385
2019-05-06 18:00:00|XRP|1557165600|0.302385|0.30349|0.300954|0.301259
2019-05-06 19:00:00|XRP|1557169200|0.301259|0.302051|0.301256|0.301661
2019-05-06 20:00:00|XRP|1557172800|0.301661|0.301662|0.300709|0.301046
2019-05-06 21:00:00|XRP|1557176400|0.301049|0.301203|0.29887|0.300095
2019-05-06 22:00:00|XRP|1557180000|0.300096|0.300703|0.299835|0.300701
2019-05-06 23:00:00|XRP|1557183600|0.300701|0.301509|0.300699|0.301335
2019-05-07 00:00:00|XRP|1557187200|0.301337|0.301494|0.299674|0.299674
2019-05-07 01:00:00|XRP|1557190800|0.299674|0.303191|0.299652|0.303017
2019-05-07 02:00:00|XRP|1557194400|0.303016|0.303175|0.301028|0.301289
2019-05-07 03:00:00|XRP|1557198000|0.301289|0.303506|0.30126|0.302603
2019-05-07 04:00:00|XRP|1557201600|0.302613|0.303404|0.301965|0.30283
2019-05-07 05:00:00|XRP|1557205200|0.30283|0.303078|0.301399|0.302007
2019-05-07 06:00:00|XRP|1557208800|0.302007|0.302516|0.301867|0.301867
2019-05-07 07:00:00|XRP|1557212400|0.301867|0.302202|0.300872|0.302139
2019-05-07 08:00:00|XRP|1557216000|0.302137|0.302452|0.300762|0.301856
2019-05-07 09:00:00|XRP|1557219600|0.301852|0.301972|0.300843|0.300868
2019-05-07 10:00:00|XRP|1557223200|0.300868|0.301804|0.300868|0.30143
2019-05-07 11:00:00|XRP|1557226800|0.30143|0.301544|0.300361|0.300362
2019-05-07 12:00:00|XRP|1557230400|0.300362|0.300424|0.299638|0.299959
2019-05-07 13:00:00|XRP|1557234000|0.299959|0.300314|0.299564|0.300127
2019-05-07 14:00:00|XRP|1557237600|0.300127|0.301315|0.299605|0.301315
2019-05-07 15:00:00|XRP|1557241200|0.301304|0.30152|0.295171|0.297395
2019-05-07 16:00:00|XRP|1557244800|0.297395|0.29788|0.297306|0.29758
2019-05-07 17:00:00|XRP|1557248400|0.29758|0.297747|0.297245|0.297486
2019-05-07 18:00:00|XRP|1557252000|0.297474|0.297605|0.295975|0.296011
2019-05-07 19:00:00|XRP|1557255600|0.296011|0.296495|0.29588|0.296471
2019-05-07 20:00:00|XRP|1557259200|0.296471|0.296487|0.295106|0.295893
2019-05-07 21:00:00|XRP|1557262800|0.295893|0.296947|0.295745|0.296548
2019-05-07 22:00:00|XRP|1557266400|0.296548|0.298376|0.296507|0.298242
2019-05-07 23:00:00|XRP|1557270000|0.298242|0.29843|0.296546|0.297152
2019-05-08 00:00:00|XRP|1557273600|0.297138|0.297616|0.29294|0.293453
2019-05-08 01:00:00|XRP|1557277200|0.293454|0.293642|0.2912|0.293296
2019-05-08 02:00:00|XRP|1557280800|0.293321|0.294873|0.293271|0.294872
2019-05-08 03:00:00|XRP|1557284400|0.294873|0.295743|0.294652|0.295027
2019-05-08 04:00:00|XRP|1557288000|0.295027|0.295028|0.29399|0.294371
2019-05-08 05:00:00|XRP|1557291600|0.294371|0.294852|0.294068|0.294648
2019-05-08 06:00:00|XRP|1557295200|0.294648|0.295693|0.294539|0.295486
2019-05-08 07:00:00|XRP|1557298800|0.295486|0.297809|0.295472|0.296141
2019-05-08 08:00:00|XRP|1557302400|0.296141|0.296323|0.29538|0.295991
2019-05-08 09:00:00|XRP|1557306000|0.295991|0.29603|0.294688|0.29516
2019-05-08 10:00:00|XRP|1557309600|0.295158|0.295414|0.294951|0.295227
2019-05-08 11:00:00|XRP|1557313200|0.295227|0.295789|0.294749|0.294932
2019-05-08 12:00:00|XRP|1557316800|0.294921|0.29787|0.294704|0.296786
2019-05-08 13:00:00|XRP|1557320400|0.296786|0.297879|0.296786|0.297637
2019-05-08 14:00:00|XRP|1557324000|0.297638|0.297663|0.296578|0.297296
2019-05-08 15:00:00|XRP|1557327600|0.297296|0.297384|0.296553|0.296553
2019-05-08 16:00:00|XRP|1557331200|0.296551|0.29768|0.29647|0.297389
2019-05-08 17:00:00|XRP|1557334800|0.29739|0.297768|0.29665|0.297251
2019-05-08 18:00:00|XRP|1557338400|0.297252|0.298036|0.297008|0.297837
2019-05-08 19:00:00|XRP|1557342000|0.297837|0.297905|0.297161|0.297544
2019-05-08 20:00:00|XRP|1557345600|0.297544|0.298496|0.297324|0.298183
2019-05-08 21:00:00|XRP|1557349200|0.298183|0.298635|0.297745|0.29843
2019-05-08 22:00:00|XRP|1557352800|0.29843|0.298476|0.297663|0.297685
2019-05-08 23:00:00|XRP|1557356400|0.297685|0.2988|0.297149|0.297197
2019-05-09 00:00:00|XRP|1557360000|0.297197|0.2986|0.295821|0.297399
2019-05-09 01:00:00|XRP|1557363600|0.297398|0.29848|0.295729|0.297023
2019-05-09 02:00:00|XRP|1557367200|0.297028|0.299588|0.296775|0.299118
2019-05-09 03:00:00|XRP|1557370800|0.299118|0.299141|0.297866|0.297868
2019-05-09 04:00:00|XRP|1557374400|0.297869|0.298247|0.297535|0.297691
2019-05-09 05:00:00|XRP|1557378000|0.297691|0.298204|0.297596|0.297971
2019-05-09 06:00:00|XRP|1557381600|0.297971|0.298211|0.296446|0.296466
2019-05-09 07:00:00|XRP|1557385200|0.296467|0.296999|0.296065|0.296068
2019-05-09 08:00:00|XRP|1557388800|0.296069|0.296445|0.295321|0.296445
2019-05-09 09:00:00|XRP|1557392400|0.296427|0.297318|0.296201|0.29691
2019-05-09 10:00:00|XRP|1557396000|0.29691|0.297118|0.296058|0.296787
2019-05-09 11:00:00|XRP|1557399600|0.296788|0.296983|0.296501|0.296615
2019-05-09 12:00:00|XRP|1557403200|0.296615|0.296682|0.295475|0.295475
2019-05-09 13:00:00|XRP|1557406800|0.295482|0.29553|0.294146|0.294625
2019-05-09 14:00:00|XRP|1557410400|0.294624|0.29553|0.293723|0.295165
2019-05-09 15:00:00|XRP|1557414000|0.295165|0.296165|0.29505|0.295365
2019-05-09 16:00:00|XRP|1557417600|0.295355|0.295456|0.294097|0.29468
2019-05-09 17:00:00|XRP|1557421200|0.294681|0.294888|0.293366|0.293682
2019-05-09 18:00:00|XRP|1557424800|0.293682|0.293709|0.292004|0.292038
2019-05-09 19:00:00|XRP|1557428400|0.292038|0.292068|0.2902|0.291672
2019-05-09 20:00:00|XRP|1557432000|0.291674|0.292814|0.291268|0.292724
2019-05-09 21:00:00|XRP|1557435600|0.292721|0.292858|0.292198|0.2922
2019-05-09 22:00:00|XRP|1557439200|0.2922|0.294764|0.292089|0.29276
2019-05-09 23:00:00|XRP|1557442800|0.2928|0.293629|0.290994|0.29306
2019-05-10 00:00:00|XRP|1557446400|0.29306|0.29473|0.29306|0.293224
2019-05-10 01:00:00|XRP|1557450000|0.293224|0.293386|0.291261|0.29131
2019-05-10 02:00:00|XRP|1557453600|0.29134|0.2933|0.291059|0.293068
2019-05-10 03:00:00|XRP|1557457200|0.293068|0.293324|0.29142|0.291465
2019-05-10 04:00:00|XRP|1557460800|0.291464|0.291948|0.289986|0.291565
2019-05-10 05:00:00|XRP|1557464400|0.291565|0.300852|0.2912|0.298395
2019-05-10 06:00:00|XRP|1557468000|0.298397|0.2984|0.297648|0.298258
2019-05-10 07:00:00|XRP|1557471600|0.298258|0.300038|0.298241|0.2994
2019-05-10 08:00:00|XRP|1557475200|0.2994|0.299496|0.296315|0.296927
2019-05-10 09:00:00|XRP|1557478800|0.296927|0.29787|0.29561|0.295679
2019-05-10 10:00:00|XRP|1557482400|0.295679|0.297816|0.295199|0.297694
2019-05-10 11:00:00|XRP|1557486000|0.297694|0.298187|0.297286|0.297381
2019-05-10 12:00:00|XRP|1557489600|0.297381|0.297412|0.296354|0.296696
2019-05-10 13:00:00|XRP|1557493200|0.296696|0.296885|0.295343|0.295515
2019-05-10 14:00:00|XRP|1557496800|0.295516|0.296512|0.295219|0.295287
2019-05-10 15:00:00|XRP|1557500400|0.295287|0.296506|0.294946|0.296026
2019-05-10 16:00:00|XRP|1557504000|0.296024|0.297069|0.2958|0.296921
2019-05-10 17:00:00|XRP|1557507600|0.296921|0.297384|0.296224|0.296487
2019-05-10 18:00:00|XRP|1557511200|0.296488|0.298445|0.296396|0.298047
2019-05-10 19:00:00|XRP|1557514800|0.298047|0.298137|0.297101|0.297322
2019-05-10 20:00:00|XRP|1557518400|0.297322|0.2977|0.297131|0.297596
2019-05-10 21:00:00|XRP|1557522000|0.297596|0.297856|0.296094|0.296911
2019-05-10 22:00:00|XRP|1557525600|0.296908|0.297121|0.295695|0.296707
2019-05-10 23:00:00|XRP|1557529200|0.296711|0.297059|0.296086|0.297017
2019-05-11 00:00:00|XRP|1557532800|0.297029|0.29743|0.29678|0.29743
2019-05-11 01:00:00|XRP|1557536400|0.297431|0.298047|0.2974|0.297769
2019-05-11 02:00:00|XRP|1557540000|0.297768|0.298455|0.29729|0.298455
2019-05-11 03:00:00|XRP|1557543600|0.298449|0.299334|0.297724|0.298698
2019-05-11 04:00:00|XRP|1557547200|0.298698|0.30227|0.2976|0.300257
2019-05-11 05:00:00|XRP|1557550800|0.300257|0.302548|0.297442|0.298436
2019-05-11 06:00:00|XRP|1557554400|0.298441|0.299985|0.298374|0.299642
2019-05-11 07:00:00|XRP|1557558000|0.29965|0.302791|0.299203|0.30173
2019-05-11 08:00:00|XRP|1557561600|0.301751|0.302193|0.3012|0.3012
2019-05-11 09:00:00|XRP|1557565200|0.3012|0.308839|0.3012|0.30731
2019-05-11 10:00:00|XRP|1557568800|0.30731|0.314673|0.30691|0.310719
2019-05-11 11:00:00|XRP|1557572400|0.310719|0.318469|0.310708|0.315817
2019-05-11 12:00:00|XRP|1557576000|0.315813|0.317401|0.312074|0.312124
2019-05-11 13:00:00|XRP|1557579600|0.312118|0.312297|0.31002|0.311933
2019-05-11 14:00:00|XRP|1557583200|0.311933|0.314734|0.311932|0.314286
2019-05-11 15:00:00|XRP|1557586800|0.314286|0.326797|0.313|0.326797
2019-05-11 16:00:00|XRP|1557590400|0.326797|0.327496|0.321312|0.324856
2019-05-11 17:00:00|XRP|1557594000|0.324856|0.325005|0.32055|0.320975
2019-05-11 18:00:00|XRP|1557597600|0.320976|0.331954|0.320937|0.331948
2019-05-11 19:00:00|XRP|1557601200|0.331955|0.334258|0.328512|0.33286
2019-05-11 20:00:00|XRP|1557604800|0.33286|0.332964|0.3239|0.326464
2019-05-11 21:00:00|XRP|1557608400|0.326466|0.329068|0.325825|0.328763
2019-05-11 22:00:00|XRP|1557612000|0.328763|0.328793|0.325957|0.327998
2019-05-11 23:00:00|XRP|1557615600|0.327998|0.33986|0.325114|0.339718
2019-05-12 00:00:00|XRP|1557619200|0.339721|0.340918|0.322564|0.322619
2019-05-12 01:00:00|XRP|1557622800|0.322621|0.327401|0.30654|0.311634
2019-05-12 02:00:00|XRP|1557626400|0.311625|0.319463|0.311619|0.31826
2019-05-12 03:00:00|XRP|1557630000|0.31826|0.319089|0.314328|0.314328
2019-05-12 04:00:00|XRP|1557633600|0.314303|0.316381|0.313005|0.315202
2019-05-12 05:00:00|XRP|1557637200|0.315203|0.31964|0.315203|0.318434
2019-05-12 06:00:00|XRP|1557640800|0.318434|0.324899|0.3184|0.323784
2019-05-12 07:00:00|XRP|1557644400|0.323784|0.324368|0.320347|0.322824
2019-05-12 08:00:00|XRP|1557648000|0.322822|0.330947|0.322331|0.327068
2019-05-12 09:00:00|XRP|1557651600|0.327068|0.330091|0.314847|0.322034
2019-05-12 10:00:00|XRP|1557655200|0.322037|0.322765|0.317484|0.318631
2019-05-12 11:00:00|XRP|1557658800|0.318631|0.319496|0.311809|0.312667
2019-05-12 12:00:00|XRP|1557662400|0.312684|0.31485|0.308675|0.313017
2019-05-12 13:00:00|XRP|1557666000|0.313118|0.313789|0.310378|0.313324
2019-05-12 14:00:00|XRP|1557669600|0.313324|0.315452|0.312367|0.312371
2019-05-12 15:00:00|XRP|1557673200|0.31237|0.312375|0.30663|0.307248
2019-05-12 16:00:00|XRP|1557676800|0.30725|0.309371|0.304801|0.308139
2019-05-12 17:00:00|XRP|1557680400|0.308139|0.309891|0.307666|0.308302
2019-05-12 18:00:00|XRP|1557684000|0.308302|0.310731|0.307401|0.310729
2019-05-12 19:00:00|XRP|1557687600|0.310744|0.312765|0.310069|0.31104
2019-05-12 20:00:00|XRP|1557691200|0.311047|0.311084|0.30969|0.31056
2019-05-12 21:00:00|XRP|1557694800|0.31056|0.313236|0.3099|0.312639
2019-05-12 22:00:00|XRP|1557698400|0.312639|0.313167|0.3115|0.312931
2019-05-12 23:00:00|XRP|1557702000|0.312931|0.312964|0.3087|0.31004
2019-05-13 00:00:00|XRP|1557705600|0.310038|0.310687|0.30837|0.310629
2019-05-13 01:00:00|XRP|1557709200|0.310629|0.322893|0.308372|0.320851
2019-05-13 02:00:00|XRP|1557712800|0.320851|0.321157|0.317124|0.317282
2019-05-13 03:00:00|XRP|1557716400|0.317298|0.319322|0.316618|0.318857
2019-05-13 04:00:00|XRP|1557720000|0.318857|0.321517|0.317998|0.320455
2019-05-13 05:00:00|XRP|1557723600|0.320462|0.327686|0.318901|0.32571
2019-05-13 06:00:00|XRP|1557727200|0.32571|0.326138|0.321653|0.321885
2019-05-13 07:00:00|XRP|1557730800|0.321884|0.322814|0.321363|0.321722
2019-05-13 08:00:00|XRP|1557734400|0.321722|0.321727|0.315341|0.316737
2019-05-13 09:00:00|XRP|1557738000|0.316737|0.318985|0.315717|0.318425
2019-05-13 10:00:00|XRP|1557741600|0.318425|0.3201|0.318413|0.319406
2019-05-13 11:00:00|XRP|1557745200|0.319406|0.319783|0.31837|0.319249
2019-05-13 12:00:00|XRP|1557748800|0.319249|0.323506|0.319247|0.321832
2019-05-13 13:00:00|XRP|1557752400|0.321831|0.323058|0.319757|0.321295
2019-05-13 14:00:00|XRP|1557756000|0.321289|0.328228|0.320508|0.324469
2019-05-13 15:00:00|XRP|1557759600|0.324476|0.32585|0.323157|0.323892
2019-05-13 16:00:00|XRP|1557763200|0.323879|0.330643|0.323772|0.328476
2019-05-13 17:00:00|XRP|1557766800|0.328472|0.331636|0.326266|0.329472
2019-05-13 18:00:00|XRP|1557770400|0.329472|0.329571|0.325466|0.327411
2019-05-13 19:00:00|XRP|1557774000|0.32741|0.330226|0.327404|0.328552
2019-05-13 20:00:00|XRP|1557777600|0.328553|0.33178|0.328198|0.329596
2019-05-13 21:00:00|XRP|1557781200|0.329598|0.329625|0.327822|0.328126
2019-05-13 22:00:00|XRP|1557784800|0.328126|0.3308|0.325814|0.330488
2019-05-13 23:00:00|XRP|1557788400|0.330496|0.331741|0.324973|0.32534
2019-05-14 00:00:00|XRP|1557792000|0.325369|0.325904|0.320933|0.324439
2019-05-14 01:00:00|XRP|1557795600|0.324445|0.32631|0.32317|0.326202
2019-05-14 02:00:00|XRP|1557799200|0.32618|0.354474|0.326095|0.351216
2019-05-14 03:00:00|XRP|1557802800|0.351216|0.377914|0.346275|0.3688
2019-05-14 04:00:00|XRP|1557806400|0.368814|0.371964|0.3611|0.368614
2019-05-14 05:00:00|XRP|1557810000|0.368604|0.399078|0.368332|0.39457
2019-05-14 06:00:00|XRP|1557813600|0.394592|0.404981|0.386811|0.390288
2019-05-14 07:00:00|XRP|1557817200|0.390282|0.397642|0.386333|0.386335
2019-05-14 08:00:00|XRP|1557820800|0.386335|0.394074|0.386086|0.39147
2019-05-14 09:00:00|XRP|1557824400|0.391452|0.391452|0.367981|0.371733
2019-05-14 10:00:00|XRP|1557828000|0.371733|0.382513|0.371189|0.377619
2019-05-14 11:00:00|XRP|1557831600|0.377616|0.38548|0.372121|0.382332
2019-05-14 12:00:00|XRP|1557835200|0.382332|0.386571|0.378393|0.382478
2019-05-14 13:00:00|XRP|1557838800|0.382493|0.389125|0.382182|0.388807
2019-05-14 14:00:00|XRP|1557842400|0.388898|0.39292|0.3816|0.391427
2019-05-14 15:00:00|XRP|1557846000|0.391428|0.422668|0.391082|0.418683
2019-05-14 16:00:00|XRP|1557849600|0.418708|0.418852|0.391746|0.394434
2019-05-14 17:00:00|XRP|1557853200|0.394448|0.40791|0.375811|0.40623
2019-05-14 18:00:00|XRP|1557856800|0.40623|0.40623|0.395977|0.403819
2019-05-14 19:00:00|XRP|1557860400|0.403801|0.404005|0.38719|0.389033
2019-05-14 20:00:00|XRP|1557864000|0.389033|0.395761|0.3802|0.395096
2019-05-14 21:00:00|XRP|1557867600|0.395126|0.404766|0.384679|0.388739
2019-05-14 22:00:00|XRP|1557871200|0.388739|0.39901|0.380428|0.395365
2019-05-14 23:00:00|XRP|1557874800|0.395365|0.402897|0.394746|0.39669
2019-05-15 00:00:00|XRP|1557878400|0.396668|0.410926|0.392357|0.408619
2019-05-15 01:00:00|XRP|1557882000|0.408621|0.42884|0.408262|0.428586
2019-05-15 02:00:00|XRP|1557885600|0.428584|0.44866|0.428082|0.43554
2019-05-15 03:00:00|XRP|1557889200|0.435207|0.436996|0.424317|0.436676
2019-05-15 04:00:00|XRP|1557892800|0.436704|0.441122|0.432201|0.435357
2019-05-15 05:00:00|XRP|1557896400|0.435331|0.435373|0.42483|0.426051
2019-05-15 06:00:00|XRP|1557900000|0.426059|0.435434|0.425451|0.432202
2019-05-15 07:00:00|XRP|1557903600|0.432202|0.435167|0.425374|0.4256
2019-05-15 08:00:00|XRP|1557907200|0.4256|0.427574|0.41381|0.42083
2019-05-15 09:00:00|XRP|1557910800|0.42083|0.426349|0.415709|0.4204
2019-05-15 10:00:00|XRP|1557914400|0.4203|0.438697|0.419772|0.433611
2019-05-15 11:00:00|XRP|1557918000|0.43365|0.442546|0.43365|0.434759
2019-05-15 12:00:00|XRP|1557921600|0.434747|0.438324|0.427275|0.42786
2019-05-15 13:00:00|XRP|1557925200|0.427899|0.43002|0.4197|0.427966
2019-05-15 14:00:00|XRP|1557928800|0.427966|0.432931|0.41926|0.423193
2019-05-15 15:00:00|XRP|1557932400|0.423193|0.423829|0.418192|0.421246
2019-05-15 16:00:00|XRP|1557936000|0.421243|0.434217|0.420643|0.431964
2019-05-15 17:00:00|XRP|1557939600|0.431959|0.440588|0.428744|0.43649
2019-05-15 18:00:00|XRP|1557943200|0.436504|0.444248|0.434451|0.436851
2019-05-15 19:00:00|XRP|1557946800|0.436851|0.439976|0.430396|0.432041
2019-05-15 20:00:00|XRP|1557950400|0.432058|0.437038|0.431521|0.434074
2019-05-15 21:00:00|XRP|1557954000|0.434096|0.435371|0.4301|0.434631
2019-05-15 22:00:00|XRP|1557957600|0.434631|0.44055|0.432|0.438494
2019-05-15 23:00:00|XRP|1557961200|0.438492|0.468594|0.438386|0.463197
2019-05-16 00:00:00|XRP|1557964800|0.463207|0.467421|0.45708|0.459496
2019-05-16 01:00:00|XRP|1557968400|0.45943|0.471317|0.453922|0.464491
2019-05-16 02:00:00|XRP|1557972000|0.464484|0.479258|0.459328|0.474942
2019-05-16 03:00:00|XRP|1557975600|0.47498|0.479501|0.470374|0.476194
2019-05-16 04:00:00|XRP|1557979200|0.476194|0.476701|0.463756|0.465806
2019-05-16 05:00:00|XRP|1557982800|0.46581|0.466612|0.434267|0.445679
2019-05-16 06:00:00|XRP|1557986400|0.44569|0.449911|0.439123|0.44198
2019-05-16 07:00:00|XRP|1557990000|0.441979|0.453366|0.438763|0.45304
2019-05-16 08:00:00|XRP|1557993600|0.453048|0.454472|0.444779|0.445394
2019-05-16 09:00:00|XRP|1557997200|0.445394|0.446424|0.439957|0.440939
2019-05-16 10:00:00|XRP|1558000800|0.440949|0.445112|0.396594|0.406209
2019-05-16 11:00:00|XRP|1558004400|0.406286|0.416913|0.39935|0.41091
2019-05-16 12:00:00|XRP|1558008000|0.41091|0.421658|0.410084|0.412207
2019-05-16 13:00:00|XRP|1558011600|0.412207|0.417275|0.394314|0.3979
2019-05-16 14:00:00|XRP|1558015200|0.3979|0.41322|0.397833|0.412
2019-05-16 15:00:00|XRP|1558018800|0.412|0.429017|0.412|0.42226
2019-05-16 16:00:00|XRP|1558022400|0.422223|0.438047|0.419891|0.438047
2019-05-16 17:00:00|XRP|1558026000|0.438046|0.442928|0.422003|0.422072
2019-05-16 18:00:00|XRP|1558029600|0.422072|0.424074|0.409832|0.419496
2019-05-16 19:00:00|XRP|1558033200|0.419478|0.424077|0.414773|0.416984
2019-05-16 20:00:00|XRP|1558036800|0.41698|0.41841|0.409|0.413972
2019-05-16 21:00:00|XRP|1558040400|0.41397|0.417982|0.40115|0.401198
2019-05-16 22:00:00|XRP|1558044000|0.401182|0.423595|0.401|0.422851
2019-05-16 23:00:00|XRP|1558047600|0.422851|0.4279|0.415526|0.415614
2019-05-17 00:00:00|XRP|1558051200|0.415613|0.420228|0.412223|0.419849
2019-05-17 01:00:00|XRP|1558054800|0.419849|0.423794|0.414013|0.414272
2019-05-17 02:00:00|XRP|1558058400|0.41427|0.414358|0.40097|0.40422
2019-05-17 03:00:00|XRP|1558062000|0.404235|0.4076|0.382568|0.384222
2019-05-17 04:00:00|XRP|1558065600|0.384048|0.389682|0.357596|0.3884
2019-05-17 05:00:00|XRP|1558069200|0.3884|0.395511|0.3789|0.380154
2019-05-17 06:00:00|XRP|1558072800|0.380158|0.385648|0.373042|0.373818
2019-05-17 07:00:00|XRP|1558076400|0.373789|0.38216|0.371202|0.373683
2019-05-17 08:00:00|XRP|1558080000|0.373681|0.384383|0.373642|0.380957
2019-05-17 09:00:00|XRP|1558083600|0.380951|0.382136|0.37636|0.381046
2019-05-17 10:00:00|XRP|1558087200|0.381046|0.381854|0.3777|0.380656
2019-05-17 11:00:00|XRP|1558090800|0.380656|0.380702|0.3682|0.374617
2019-05-17 12:00:00|XRP|1558094400|0.374615|0.374716|0.362274|0.368098
2019-05-17 13:00:00|XRP|1558098000|0.368098|0.372274|0.35729|0.372182
2019-05-17 14:00:00|XRP|1558101600|0.372159|0.378494|0.370518|0.378469
2019-05-17 15:00:00|XRP|1558105200|0.378401|0.381858|0.372207|0.372261
2019-05-17 16:00:00|XRP|1558108800|0.372261|0.374584|0.36853|0.368808
2019-05-17 17:00:00|XRP|1558112400|0.368817|0.37881|0.36293|0.372653
2019-05-17 18:00:00|XRP|1558116000|0.372647|0.374159|0.3653|0.367864
2019-05-17 19:00:00|XRP|1558119600|0.367864|0.371756|0.364543|0.370291
2019-05-17 20:00:00|XRP|1558123200|0.370291|0.37153|0.368192|0.371423
2019-05-17 21:00:00|XRP|1558126800|0.371423|0.371493|0.3684|0.370507
2019-05-17 22:00:00|XRP|1558130400|0.370507|0.385532|0.3705|0.385165
2019-05-17 23:00:00|XRP|1558134000|0.385165|0.387565|0.378612|0.381076
2019-05-18 00:00:00|XRP|1558137600|0.381078|0.390555|0.38107|0.389119
2019-05-18 01:00:00|XRP|1558141200|0.3891|0.395229|0.380425|0.383071
2019-05-18 02:00:00|XRP|1558144800|0.38307|0.385574|0.376266|0.379373
2019-05-18 03:00:00|XRP|1558148400|0.379378|0.381694|0.378249|0.381694
2019-05-18 04:00:00|XRP|1558152000|0.381695|0.387912|0.381693|0.386858
2019-05-18 05:00:00|XRP|1558155600|0.386855|0.388825|0.3813|0.384848
2019-05-18 06:00:00|XRP|1558159200|0.384851|0.386757|0.384033|0.384662
2019-05-18 07:00:00|XRP|1558162800|0.384662|0.384719|0.379534|0.379876
2019-05-18 08:00:00|XRP|1558166400|0.37986|0.379874|0.373577|0.374365
2019-05-18 09:00:00|XRP|1558170000|0.374357|0.377966|0.372427|0.373384
2019-05-18 10:00:00|XRP|1558173600|0.373384|0.373644|0.365115|0.371483
2019-05-18 11:00:00|XRP|1558177200|0.371482|0.375568|0.368839|0.372768
2019-05-18 12:00:00|XRP|1558180800|0.372782|0.377108|0.372566|0.373901
2019-05-18 13:00:00|XRP|1558184400|0.373908|0.37487|0.37159|0.371796
2019-05-18 14:00:00|XRP|1558188000|0.371795|0.373527|0.369222|0.373527
2019-05-18 15:00:00|XRP|1558191600|0.373527|0.376829|0.373511|0.375942
2019-05-18 16:00:00|XRP|1558195200|0.375942|0.378888|0.374389|0.377103
2019-05-18 17:00:00|XRP|1558198800|0.377102|0.37745|0.374854|0.376411
2019-05-18 18:00:00|XRP|1558202400|0.376412|0.376495|0.371494|0.372284
2019-05-18 19:00:00|XRP|1558206000|0.372287|0.373026|0.3701|0.3729
2019-05-18 20:00:00|XRP|1558209600|0.372901|0.374393|0.372901|0.373526
2019-05-18 21:00:00|XRP|1558213200|0.373503|0.374691|0.3715|0.373052
2019-05-18 22:00:00|XRP|1558216800|0.373052|0.376526|0.372535|0.376348
2019-05-18 23:00:00|XRP|1558220400|0.376346|0.376569|0.374525|0.374642
2019-05-19 00:00:00|XRP|1558224000|0.374642|0.374745|0.370865|0.372147
2019-05-19 01:00:00|XRP|1558227600|0.372151|0.373056|0.370915|0.372395
2019-05-19 02:00:00|XRP|1558231200|0.372395|0.387697|0.372361|0.38448
2019-05-19 03:00:00|XRP|1558234800|0.38447|0.391866|0.384415|0.386138
2019-05-19 04:00:00|XRP|1558238400|0.386097|0.39636|0.384713|0.393281
2019-05-19 05:00:00|XRP|1558242000|0.393284|0.39499|0.390017|0.394185
2019-05-19 06:00:00|XRP|1558245600|0.394185|0.397097|0.392669|0.393304
2019-05-19 07:00:00|XRP|1558249200|0.393297|0.396556|0.3927|0.3929
2019-05-19 08:00:00|XRP|1558252800|0.3929|0.414057|0.391598|0.4109
2019-05-19 09:00:00|XRP|1558256400|0.4109|0.411338|0.404184|0.408024
2019-05-19 10:00:00|XRP|1558260000|0.408024|0.416233|0.407168|0.415575
2019-05-19 11:00:00|XRP|1558263600|0.415576|0.4168|0.411443|0.411736
2019-05-19 12:00:00|XRP|1558267200|0.411663|0.411893|0.402863|0.403597
2019-05-19 13:00:00|XRP|1558270800|0.403553|0.405189|0.396009|0.402269
2019-05-19 14:00:00|XRP|1558274400|0.402269|0.405458|0.399192|0.400714
2019-05-19 15:00:00|XRP|1558278000|0.400714|0.405266|0.400714|0.405266
2019-05-19 16:00:00|XRP|1558281600|0.405257|0.411015|0.40512|0.409703
2019-05-19 17:00:00|XRP|1558285200|0.409703|0.412015|0.4028|0.40711
2019-05-19 18:00:00|XRP|1558288800|0.407119|0.412051|0.406987|0.412033
2019-05-19 19:00:00|XRP|1558292400|0.412036|0.412162|0.407969|0.408484
2019-05-19 20:00:00|XRP|1558296000|0.408484|0.411814|0.406018|0.407389
2019-05-19 21:00:00|XRP|1558299600|0.407397|0.409781|0.403863|0.40978
2019-05-19 22:00:00|XRP|1558303200|0.40978|0.424323|0.409426|0.4232
2019-05-19 23:00:00|XRP|1558306800|0.4228|0.4296|0.4176|0.42758
2019-05-20 00:00:00|XRP|1558310400|0.427579|0.428376|0.417502|0.419098
2019-05-20 01:00:00|XRP|1558314000|0.4191|0.4191|0.394388|0.40146
2019-05-20 02:00:00|XRP|1558317600|0.40146|0.405879|0.397191|0.404173
2019-05-20 03:00:00|XRP|1558321200|0.404186|0.405139|0.398317|0.399208
2019-05-20 04:00:00|XRP|1558324800|0.399197|0.408015|0.3988|0.407294
2019-05-20 05:00:00|XRP|1558328400|0.407294|0.41008|0.403004|0.403004
2019-05-20 06:00:00|XRP|1558332000|0.403004|0.404098|0.399784|0.403694
2019-05-20 07:00:00|XRP|1558335600|0.403699|0.403744|0.3963|0.397641
2019-05-20 08:00:00|XRP|1558339200|0.397646|0.402028|0.396|0.39757
2019-05-20 09:00:00|XRP|1558342800|0.397575|0.397777|0.389255|0.394939
2019-05-20 10:00:00|XRP|1558346400|0.394939|0.40059|0.394662|0.399575
2019-05-20 11:00:00|XRP|1558350000|0.399575|0.401865|0.397379|0.398659
2019-05-20 12:00:00|XRP|1558353600|0.398659|0.399763|0.393003|0.393634
2019-05-20 13:00:00|XRP|1558357200|0.393614|0.396909|0.384215|0.385712
2019-05-20 14:00:00|XRP|1558360800|0.385745|0.388038|0.379977|0.387814
2019-05-20 15:00:00|XRP|1558364400|0.387817|0.391115|0.385615|0.391115
2019-05-20 16:00:00|XRP|1558368000|0.391119|0.393874|0.388883|0.393841
2019-05-20 17:00:00|XRP|1558371600|0.393843|0.394804|0.391153|0.391282
2019-05-20 18:00:00|XRP|1558375200|0.391282|0.393996|0.389173|0.389173
2019-05-20 19:00:00|XRP|1558378800|0.389173|0.390786|0.386881|0.388812
2019-05-20 20:00:00|XRP|1558382400|0.388812|0.394423|0.388789|0.392756
2019-05-20 21:00:00|XRP|1558386000|0.392749|0.403985|0.392713|0.403329
2019-05-20 22:00:00|XRP|1558389600|0.40333|0.406324|0.40092|0.400993
2019-05-20 23:00:00|XRP|1558393200|0.400981|0.402511|0.396158|0.396936
2019-05-21 00:00:00|XRP|1558396800|0.396936|0.401225|0.39682|0.399459
2019-05-21 01:00:00|XRP|1558400400|0.399471|0.402446|0.396478|0.396618
2019-05-21 02:00:00|XRP|1558404000|0.396617|0.398592|0.396616|0.39732
2019-05-21 03:00:00|XRP|1558407600|0.397314|0.397664|0.391467|0.394162
2019-05-21 04:00:00|XRP|1558411200|0.394162|0.395215|0.392199|0.393151
2019-05-21 05:00:00|XRP|1558414800|0.393151|0.393249|0.388862|0.389703
2019-05-21 06:00:00|XRP|1558418400|0.389703|0.393326|0.388045|0.393326
2019-05-21 07:00:00|XRP|1558422000|0.393326|0.394545|0.3921|0.393556
2019-05-21 08:00:00|XRP|1558425600|0.393561|0.397096|0.393514|0.393677
2019-05-21 09:00:00|XRP|1558429200|0.393677|0.398215|0.393462|0.396548
2019-05-21 10:00:00|XRP|1558432800|0.396542|0.403616|0.395527|0.401056
2019-05-21 11:00:00|XRP|1558436400|0.401056|0.401443|0.39474|0.397321
2019-05-21 12:00:00|XRP|1558440000|0.39732|0.39892|0.390668|0.392755
2019-05-21 13:00:00|XRP|1558443600|0.392759|0.395264|0.390023|0.394968
2019-05-21 14:00:00|XRP|1558447200|0.394958|0.408644|0.394894|0.396431
2019-05-21 15:00:00|XRP|1558450800|0.39645|0.397966|0.393359|0.397945
2019-05-21 16:00:00|XRP|1558454400|0.397944|0.398019|0.39529|0.396473
2019-05-21 17:00:00|XRP|1558458000|0.396477|0.397186|0.39497|0.396673
2019-05-21 18:00:00|XRP|1558461600|0.396673|0.40099|0.396673|0.400807
2019-05-21 19:00:00|XRP|1558465200|0.400807|0.403196|0.39924|0.402149
2019-05-21 20:00:00|XRP|1558468800|0.402173|0.402173|0.398834|0.40026
2019-05-21 21:00:00|XRP|1558472400|0.400262|0.405492|0.400232|0.404163
2019-05-21 22:00:00|XRP|1558476000|0.404163|0.405599|0.400167|0.400214
2019-05-21 23:00:00|XRP|1558479600|0.400216|0.400367|0.397311|0.399598
2019-05-22 00:00:00|XRP|1558483200|0.399598|0.400013|0.397381|0.397406
2019-05-22 01:00:00|XRP|1558486800|0.397407|0.407471|0.397371|0.406643
2019-05-22 02:00:00|XRP|1558490400|0.406636|0.412593|0.3994|0.3994
2019-05-22 03:00:00|XRP|1558494000|0.3994|0.404807|0.396924|0.40376
2019-05-22 04:00:00|XRP|1558497600|0.40376|0.404115|0.4007|0.400798
2019-05-22 05:00:00|XRP|1558501200|0.400782|0.402791|0.3974|0.402203
2019-05-22 06:00:00|XRP|1558504800|0.402203|0.403779|0.402025|0.403469
2019-05-22 07:00:00|XRP|1558508400|0.403468|0.403483|0.401179|0.401611
2019-05-22 08:00:00|XRP|1558512000|0.401611|0.401657|0.399495|0.39984
2019-05-22 09:00:00|XRP|1558515600|0.39984|0.40207|0.3992|0.39924
2019-05-22 10:00:00|XRP|1558519200|0.399216|0.399256|0.394424|0.394429
2019-05-22 11:00:00|XRP|1558522800|0.394428|0.395987|0.39101|0.39357
2019-05-22 12:00:00|XRP|1558526400|0.393559|0.393627|0.384993|0.388613
2019-05-22 13:00:00|XRP|1558530000|0.388613|0.392916|0.388242|0.388242
2019-05-22 14:00:00|XRP|1558533600|0.388219|0.3915|0.386917|0.391393
2019-05-22 15:00:00|XRP|1558537200|0.391393|0.3935|0.390606|0.391672
2019-05-22 16:00:00|XRP|1558540800|0.391672|0.399612|0.389242|0.394698
2019-05-22 17:00:00|XRP|1558544400|0.394698|0.395253|0.391704|0.39322
2019-05-22 18:00:00|XRP|1558548000|0.393221|0.393505|0.38854|0.390729
2019-05-22 19:00:00|XRP|1558551600|0.390729|0.392158|0.389981|0.392155
2019-05-22 20:00:00|XRP|1558555200|0.392155|0.392173|0.38991|0.391802
2019-05-22 21:00:00|XRP|1558558800|0.391802|0.39224|0.370469|0.381873
2019-05-22 22:00:00|XRP|1558562400|0.381873|0.381873|0.370364|0.371344
2019-05-22 23:00:00|XRP|1558566000|0.371338|0.37793|0.366449|0.377651
2019-05-23 00:00:00|XRP|1558569600|0.377651|0.377834|0.36979|0.3719
2019-05-23 01:00:00|XRP|1558573200|0.3719|0.37348|0.3695|0.372347
2019-05-23 02:00:00|XRP|1558576800|0.372347|0.37446|0.370971|0.371986
2019-05-23 03:00:00|XRP|1558580400|0.371986|0.37496|0.371881|0.37411
2019-05-23 04:00:00|XRP|1558584000|0.374282|0.374322|0.371358|0.372807
2019-05-23 05:00:00|XRP|1558587600|0.372807|0.373423|0.371697|0.372312
2019-05-23 06:00:00|XRP|1558591200|0.372311|0.372803|0.366663|0.368572
2019-05-23 07:00:00|XRP|1558594800|0.368572|0.368582|0.363133|0.368124
2019-05-23 08:00:00|XRP|1558598400|0.368129|0.368401|0.364194|0.364258
2019-05-23 09:00:00|XRP|1558602000|0.364258|0.366456|0.362398|0.365491
2019-05-23 10:00:00|XRP|1558605600|0.365491|0.368754|0.36236|0.368416
2019-05-23 11:00:00|XRP|1558609200|0.36846|0.371612|0.3681|0.371282
2019-05-23 12:00:00|XRP|1558612800|0.371282|0.371761|0.369783|0.369783
2019-05-23 13:00:00|XRP|1558616400|0.369783|0.370262|0.36742|0.370228
2019-05-23 14:00:00|XRP|1558620000|0.370228|0.371642|0.369688|0.370991
2019-05-23 15:00:00|XRP|1558623600|0.37099|0.376154|0.37098|0.375386
2019-05-23 16:00:00|XRP|1558627200|0.375386|0.376934|0.374979|0.375153
2019-05-23 17:00:00|XRP|1558630800|0.375153|0.378157|0.375153|0.378074
2019-05-23 18:00:00|XRP|1558634400|0.378091|0.379825|0.37407|0.3749
2019-05-23 19:00:00|XRP|1558638000|0.3749|0.375958|0.373208|0.375097
2019-05-23 20:00:00|XRP|1558641600|0.375097|0.375478|0.372687|0.374384
2019-05-23 21:00:00|XRP|1558645200|0.374385|0.379497|0.374111|0.379497
2019-05-23 22:00:00|XRP|1558648800|0.379556|0.383932|0.376934|0.383155
2019-05-23 23:00:00|XRP|1558652400|0.383158|0.384451|0.380432|0.38191
2019-05-24 00:00:00|XRP|1558656000|0.38191|0.381991|0.37957|0.380903
2019-05-24 01:00:00|XRP|1558659600|0.380903|0.38117|0.378904|0.380962
2019-05-24 02:00:00|XRP|1558663200|0.380951|0.382637|0.378879|0.378886
2019-05-24 03:00:00|XRP|1558666800|0.378886|0.37935|0.377509|0.377993
2019-05-24 04:00:00|XRP|1558670400|0.377992|0.379058|0.376966|0.378141
2019-05-24 05:00:00|XRP|1558674000|0.378141|0.378758|0.3762|0.376492
2019-05-24 06:00:00|XRP|1558677600|0.376492|0.376649|0.37208|0.374494
2019-05-24 07:00:00|XRP|1558681200|0.374492|0.378984|0.373846|0.378838
2019-05-24 08:00:00|XRP|1558684800|0.378838|0.384414|0.378837|0.381793
2019-05-24 09:00:00|XRP|1558688400|0.381801|0.388672|0.381695|0.385451
2019-05-24 10:00:00|XRP|1558692000|0.385453|0.388979|0.384581|0.385579
2019-05-24 11:00:00|XRP|1558695600|0.385582|0.387715|0.384746|0.385954
2019-05-24 12:00:00|XRP|1558699200|0.385954|0.39474|0.385933|0.391729
2019-05-24 13:00:00|XRP|1558702800|0.391729|0.392969|0.3895|0.39295
2019-05-24 14:00:00|XRP|1558706400|0.39295|0.39304|0.3876|0.389985
2019-05-24 15:00:00|XRP|1558710000|0.389985|0.393026|0.38917|0.393026
2019-05-24 16:00:00|XRP|1558713600|0.393063|0.39491|0.391654|0.392188
2019-05-24 17:00:00|XRP|1558717200|0.392188|0.39526|0.390787|0.390787
2019-05-24 18:00:00|XRP|1558720800|0.390787|0.391823|0.389|0.390525
2019-05-24 19:00:00|XRP|1558724400|0.390492|0.390722|0.38897|0.389
2019-05-24 20:00:00|XRP|1558728000|0.389|0.389098|0.386021|0.388486
2019-05-24 21:00:00|XRP|1558731600|0.388486|0.3934|0.38788|0.392891
2019-05-24 22:00:00|XRP|1558735200|0.392894|0.393567|0.389976|0.39004
2019-05-24 23:00:00|XRP|1558738800|0.39004|0.39004|0.388|0.388102
2019-05-25 00:00:00|XRP|1558742400|0.388102|0.388142|0.381759|0.3847
2019-05-25 01:00:00|XRP|1558746000|0.3847|0.385356|0.3832|0.384686
2019-05-25 02:00:00|XRP|1558749600|0.384685|0.38798|0.383889|0.387684
2019-05-25 03:00:00|XRP|1558753200|0.387684|0.388841|0.386882|0.387838
2019-05-25 04:00:00|XRP|1558756800|0.387842|0.390701|0.387671|0.387972
2019-05-25 05:00:00|XRP|1558760400|0.387972|0.39086|0.387891|0.387992
2019-05-25 06:00:00|XRP|1558764000|0.387989|0.388169|0.3844|0.3845
2019-05-25 07:00:00|XRP|1558767600|0.3845|0.384885|0.382454|0.384165
2019-05-25 08:00:00|XRP|1558771200|0.384165|0.388576|0.3841|0.388419
2019-05-25 09:00:00|XRP|1558774800|0.388419|0.388421|0.386543|0.387434
2019-05-25 10:00:00|XRP|1558778400|0.387434|0.389833|0.386534|0.389833
2019-05-25 11:00:00|XRP|1558782000|0.389835|0.394672|0.38962|0.394253
2019-05-25 12:00:00|XRP|1558785600|0.394253|0.396148|0.391121|0.391199
2019-05-25 13:00:00|XRP|1558789200|0.391199|0.392191|0.38977|0.39212
2019-05-25 14:00:00|XRP|1558792800|0.39212|0.392311|0.386019|0.386855
2019-05-25 15:00:00|XRP|1558796400|0.386855|0.388758|0.385892|0.388758
2019-05-25 16:00:00|XRP|1558800000|0.388758|0.389833|0.387201|0.387468
2019-05-25 17:00:00|XRP|1558803600|0.387467|0.38811|0.3857|0.386828
2019-05-25 18:00:00|XRP|1558807200|0.386831|0.387434|0.385784|0.386778
2019-05-25 19:00:00|XRP|1558810800|0.386778|0.388592|0.3863|0.386454
2019-05-25 20:00:00|XRP|1558814400|0.386455|0.386572|0.383394|0.383394
2019-05-25 21:00:00|XRP|1558818000|0.383386|0.385041|0.382806|0.385041
2019-05-25 22:00:00|XRP|1558821600|0.385041|0.388154|0.384913|0.386817
2019-05-25 23:00:00|XRP|1558825200|0.386817|0.388051|0.386457|0.387799
2019-05-26 00:00:00|XRP|1558828800|0.387803|0.38829|0.386098|0.387445
2019-05-26 01:00:00|XRP|1558832400|0.387445|0.387685|0.385401|0.385445
2019-05-26 02:00:00|XRP|1558836000|0.385445|0.385964|0.384994|0.385555
2019-05-26 03:00:00|XRP|1558839600|0.385555|0.386728|0.3851|0.38517
2019-05-26 04:00:00|XRP|1558843200|0.38517|0.3852|0.383055|0.383371
2019-05-26 05:00:00|XRP|1558846800|0.383371|0.384666|0.38303|0.384167
2019-05-26 06:00:00|XRP|1558850400|0.384184|0.384237|0.380114|0.380703
2019-05-26 07:00:00|XRP|1558854000|0.3807|0.381831|0.379311|0.380431
2019-05-26 08:00:00|XRP|1558857600|0.380431|0.383443|0.380074|0.383305
2019-05-26 09:00:00|XRP|1558861200|0.383304|0.383304|0.381888|0.382388
2019-05-26 10:00:00|XRP|1558864800|0.382388|0.384149|0.382385|0.383942
2019-05-26 11:00:00|XRP|1558868400|0.383943|0.383943|0.379751|0.381228
2019-05-26 12:00:00|XRP|1558872000|0.381228|0.381439|0.376045|0.377858
2019-05-26 13:00:00|XRP|1558875600|0.377858|0.379906|0.3771|0.37941
2019-05-26 14:00:00|XRP|1558879200|0.37941|0.38182|0.37827|0.381539
2019-05-26 15:00:00|XRP|1558882800|0.381539|0.383272|0.3814|0.382976
2019-05-26 16:00:00|XRP|1558886400|0.382976|0.383096|0.38138|0.382839
2019-05-26 17:00:00|XRP|1558890000|0.38284|0.382894|0.381679|0.382516
2019-05-26 18:00:00|XRP|1558893600|0.382527|0.383676|0.382057|0.382157
2019-05-26 19:00:00|XRP|1558897200|0.382157|0.384567|0.382157|0.384564
2019-05-26 20:00:00|XRP|1558900800|0.384564|0.400498|0.384563|0.397519
2019-05-26 21:00:00|XRP|1558904400|0.39754|0.407613|0.39754|0.404667
2019-05-26 22:00:00|XRP|1558908000|0.404667|0.413417|0.402043|0.411975
2019-05-26 23:00:00|XRP|1558911600|0.411975|0.415952|0.405983|0.408605
2019-05-27 00:00:00|XRP|1558915200|0.408605|0.411653|0.408453|0.409869
2019-05-27 01:00:00|XRP|1558918800|0.409869|0.420872|0.409731|0.417719
2019-05-27 02:00:00|XRP|1558922400|0.417695|0.419499|0.410788|0.41292
2019-05-27 03:00:00|XRP|1558926000|0.41292|0.413111|0.406327|0.4115
2019-05-27 04:00:00|XRP|1558929600|0.411501|0.414522|0.411494|0.41338
2019-05-27 05:00:00|XRP|1558933200|0.41338|0.414027|0.409867|0.410934
2019-05-27 06:00:00|XRP|1558936800|0.410934|0.412138|0.409737|0.41203
2019-05-27 07:00:00|XRP|1558940400|0.41203|0.414687|0.4118|0.414018
2019-05-27 08:00:00|XRP|1558944000|0.414018|0.415293|0.412034|0.412234
2019-05-27 09:00:00|XRP|1558947600|0.412234|0.412234|0.409326|0.41008
2019-05-27 10:00:00|XRP|1558951200|0.410081|0.411721|0.410049|0.410949
2019-05-27 11:00:00|XRP|1558954800|0.410949|0.411212|0.409253|0.410924
2019-05-27 12:00:00|XRP|1558958400|0.41089|0.410901|0.407826|0.409081
2019-05-27 13:00:00|XRP|1558962000|0.409081|0.413302|0.409081|0.413302
2019-05-27 14:00:00|XRP|1558965600|0.413351|0.416607|0.412669|0.415093
2019-05-27 15:00:00|XRP|1558969200|0.41509|0.416183|0.41289|0.415135
2019-05-27 16:00:00|XRP|1558972800|0.415137|0.428049|0.415137|0.426342
2019-05-27 17:00:00|XRP|1558976400|0.42621|0.447034|0.41666|0.417237
2019-05-27 18:00:00|XRP|1558980000|0.417232|0.42285|0.416999|0.417367
2019-05-27 19:00:00|XRP|1558983600|0.417367|0.427827|0.416537|0.426772
2019-05-27 20:00:00|XRP|1558987200|0.426741|0.42979|0.424445|0.427696
2019-05-27 21:00:00|XRP|1558990800|0.427696|0.431453|0.422325|0.423187
2019-05-27 22:00:00|XRP|1558994400|0.423187|0.428663|0.42001|0.428393
2019-05-27 23:00:00|XRP|1558998000|0.428393|0.4331|0.424826|0.4331
2019-05-28 00:00:00|XRP|1559001600|0.4331|0.440942|0.43189|0.434304
2019-05-28 01:00:00|XRP|1559005200|0.434303|0.439697|0.426896|0.428909
2019-05-28 02:00:00|XRP|1559008800|0.4288|0.43498|0.42807|0.432432
2019-05-28 03:00:00|XRP|1559012400|0.432436|0.435541|0.43236|0.432526
2019-05-28 04:00:00|XRP|1559016000|0.432526|0.432838|0.43051|0.43108
2019-05-28 05:00:00|XRP|1559019600|0.431079|0.437014|0.431079|0.432944
2019-05-28 06:00:00|XRP|1559023200|0.432944|0.433493|0.423545|0.42659
2019-05-28 07:00:00|XRP|1559026800|0.42659|0.426758|0.420291|0.423369
2019-05-28 08:00:00|XRP|1559030400|0.423369|0.42866|0.42108|0.428634
2019-05-28 09:00:00|XRP|1559034000|0.428635|0.428825|0.425051|0.428678
2019-05-28 10:00:00|XRP|1559037600|0.428678|0.432021|0.428357|0.4296
2019-05-28 11:00:00|XRP|1559041200|0.4296|0.429622|0.423008|0.425166
2019-05-28 12:00:00|XRP|1559044800|0.425165|0.431658|0.424925|0.431616
2019-05-28 13:00:00|XRP|1559048400|0.431616|0.432583|0.427172|0.42789
2019-05-28 14:00:00|XRP|1559052000|0.42789|0.429773|0.419728|0.424151
2019-05-28 15:00:00|XRP|1559055600|0.424152|0.426473|0.424106|0.426232
2019-05-28 16:00:00|XRP|1559059200|0.426275|0.443938|0.426275|0.443001
2019-05-28 17:00:00|XRP|1559062800|0.443|0.446318|0.435545|0.446318
2019-05-28 18:00:00|XRP|1559066400|0.446468|0.460014|0.44589|0.455802
2019-05-28 19:00:00|XRP|1559070000|0.455787|0.45585|0.449736|0.453687
2019-05-28 20:00:00|XRP|1559073600|0.453687|0.458953|0.441072|0.448219
2019-05-28 21:00:00|XRP|1559077200|0.448219|0.451315|0.444533|0.451238
2019-05-28 22:00:00|XRP|1559080800|0.451234|0.454672|0.447523|0.454392
2019-05-28 23:00:00|XRP|1559084400|0.454393|0.45621|0.449676|0.45077
2019-05-29 00:00:00|XRP|1559088000|0.45077|0.450775|0.445553|0.44858
2019-05-29 01:00:00|XRP|1559091600|0.44858|0.448659|0.441357|0.443487
2019-05-29 02:00:00|XRP|1559095200|0.443497|0.445674|0.442295|0.442295
2019-05-29 03:00:00|XRP|1559098800|0.442295|0.442295|0.43596|0.43884
2019-05-29 04:00:00|XRP|1559102400|0.43884|0.441556|0.437485|0.441
2019-05-29 05:00:00|XRP|1559106000|0.441|0.441171|0.43105|0.434133
2019-05-29 06:00:00|XRP|1559109600|0.434133|0.435212|0.420817|0.426042
2019-05-29 07:00:00|XRP|1559113200|0.426042|0.43043|0.42435|0.428902
2019-05-29 08:00:00|XRP|1559116800|0.428902|0.434258|0.428349|0.4327
2019-05-29 09:00:00|XRP|1559120400|0.4326|0.436749|0.429034|0.435447
2019-05-29 10:00:00|XRP|1559124000|0.435446|0.436418|0.43131|0.436011
2019-05-29 11:00:00|XRP|1559127600|0.436246|0.444167|0.43619|0.4418
2019-05-29 12:00:00|XRP|1559131200|0.4418|0.442393|0.437119|0.437158
2019-05-29 13:00:00|XRP|1559134800|0.437158|0.450322|0.437137|0.449954
2019-05-29 14:00:00|XRP|1559138400|0.449954|0.45636|0.448188|0.453229
2019-05-29 15:00:00|XRP|1559142000|0.453229|0.454978|0.449538|0.449574
2019-05-29 16:00:00|XRP|1559145600|0.449575|0.45346|0.446|0.449312
2019-05-29 17:00:00|XRP|1559149200|0.449312|0.45126|0.442159|0.450489
2019-05-29 18:00:00|XRP|1559152800|0.450489|0.45068|0.445744|0.445752
2019-05-29 19:00:00|XRP|1559156400|0.445752|0.446172|0.442228|0.444715
2019-05-29 20:00:00|XRP|1559160000|0.444703|0.450556|0.444504|0.450556
2019-05-29 21:00:00|XRP|1559163600|0.450556|0.454418|0.443436|0.445574
2019-05-29 22:00:00|XRP|1559167200|0.445575|0.450982|0.445572|0.448764
2019-05-29 23:00:00|XRP|1559170800|0.448764|0.451995|0.447343|0.447654
2019-05-30 00:00:00|XRP|1559174400|0.447654|0.449281|0.44342|0.443927
2019-05-30 01:00:00|XRP|1559178000|0.443931|0.4492|0.436501|0.4492
2019-05-30 02:00:00|XRP|1559181600|0.4492|0.451175|0.44081|0.44544
2019-05-30 03:00:00|XRP|1559185200|0.44544|0.445519|0.439475|0.442894
2019-05-30 04:00:00|XRP|1559188800|0.44289|0.455152|0.442668|0.45295
2019-05-30 05:00:00|XRP|1559192400|0.452956|0.4548|0.450577|0.454101
2019-05-30 06:00:00|XRP|1559196000|0.454101|0.469082|0.454094|0.458957
2019-05-30 07:00:00|XRP|1559199600|0.458959|0.466547|0.458954|0.462775
2019-05-30 08:00:00|XRP|1559203200|0.462748|0.469801|0.460266|0.463143
2019-05-30 09:00:00|XRP|1559206800|0.463125|0.46396|0.453709|0.46151
2019-05-30 10:00:00|XRP|1559210400|0.461511|0.463182|0.45791|0.462663
2019-05-30 11:00:00|XRP|1559214000|0.462663|0.466365|0.461306|0.462191
2019-05-30 12:00:00|XRP|1559217600|0.462197|0.467737|0.462197|0.464132
2019-05-30 13:00:00|XRP|1559221200|0.464132|0.465717|0.461711|0.46385
2019-05-30 14:00:00|XRP|1559224800|0.463846|0.467318|0.463605|0.464413
2019-05-30 15:00:00|XRP|1559228400|0.464413|0.46549|0.460339|0.464186
2019-05-30 16:00:00|XRP|1559232000|0.464175|0.474433|0.464175|0.471215
2019-05-30 17:00:00|XRP|1559235600|0.471246|0.473732|0.44662|0.447633
2019-05-30 18:00:00|XRP|1559239200|0.447635|0.447635|0.43169|0.444045
2019-05-30 19:00:00|XRP|1559242800|0.443995|0.448603|0.438275|0.448603
2019-05-30 20:00:00|XRP|1559246400|0.44867|0.449299|0.439731|0.442167
2019-05-30 21:00:00|XRP|1559250000|0.442166|0.442166|0.423787|0.429
2019-05-30 22:00:00|XRP|1559253600|0.429005|0.434154|0.400916|0.4115
2019-05-30 23:00:00|XRP|1559257200|0.4115|0.422474|0.410504|0.42086
2019-05-31 00:00:00|XRP|1559260800|0.420869|0.421645|0.4151|0.418718
2019-05-31 01:00:00|XRP|1559264400|0.418716|0.420565|0.4176|0.41871
2019-05-31 02:00:00|XRP|1559268000|0.418711|0.42549|0.418708|0.420795
2019-05-31 03:00:00|XRP|1559271600|0.420813|0.422658|0.417362|0.418898
2019-05-31 04:00:00|XRP|1559275200|0.418898|0.419108|0.41386|0.418294
2019-05-31 05:00:00|XRP|1559278800|0.418292|0.419308|0.40868|0.408959
2019-05-31 06:00:00|XRP|1559282400|0.408963|0.415941|0.407324|0.415574
2019-05-31 07:00:00|XRP|1559286000|0.415574|0.419185|0.415424|0.417621
2019-05-31 08:00:00|XRP|1559289600|0.41762|0.420956|0.414527|0.420947
2019-05-31 09:00:00|XRP|1559293200|0.42094|0.4217|0.417202|0.417548
2019-05-31 10:00:00|XRP|1559296800|0.417548|0.421468|0.417489|0.419214
2019-05-31 11:00:00|XRP|1559300400|0.419214|0.423622|0.419171|0.420252
2019-05-31 12:00:00|XRP|1559304000|0.420253|0.420991|0.4155|0.41735
2019-05-31 13:00:00|XRP|1559307600|0.41735|0.426365|0.41735|0.426248
2019-05-31 14:00:00|XRP|1559311200|0.426168|0.43174|0.426105|0.429443
2019-05-31 15:00:00|XRP|1559314800|0.429443|0.431555|0.4275|0.429754
2019-05-31 16:00:00|XRP|1559318400|0.429754|0.430228|0.419793|0.421626
2019-05-31 17:00:00|XRP|1559322000|0.421626|0.43011|0.419288|0.42625
2019-05-31 18:00:00|XRP|1559325600|0.42625|0.426682|0.424054|0.424558
2019-05-31 19:00:00|XRP|1559329200|0.424558|0.429151|0.42442|0.425729
2019-05-31 20:00:00|XRP|1559332800|0.425729|0.428801|0.425697|0.427846
2019-05-31 21:00:00|XRP|1559336400|0.427842|0.433381|0.427841|0.433133
2019-05-31 22:00:00|XRP|1559340000|0.433133|0.43618|0.433124|0.435444
2019-05-31 23:00:00|XRP|1559343600|0.435446|0.43546|0.431569|0.433869
2019-06-01 00:00:00|XRP|1559347200|0.433869|0.44106|0.43383|0.438162
2019-06-01 01:00:00|XRP|1559350800|0.438163|0.440835|0.433555|0.4408
2019-06-01 02:00:00|XRP|1559354400|0.4408|0.441093|0.437153|0.437744
2019-06-01 03:00:00|XRP|1559358000|0.437744|0.437761|0.435323|0.437602
2019-06-01 04:00:00|XRP|1559361600|0.437604|0.439206|0.43642|0.436597
2019-06-01 05:00:00|XRP|1559365200|0.436596|0.438091|0.435312|0.438091
2019-06-01 06:00:00|XRP|1559368800|0.438092|0.43812|0.429727|0.430708
2019-06-01 07:00:00|XRP|1559372400|0.430707|0.435153|0.429882|0.433911
2019-06-01 08:00:00|XRP|1559376000|0.433911|0.434885|0.432395|0.434672
2019-06-01 09:00:00|XRP|1559379600|0.434672|0.436775|0.43315|0.435911
2019-06-01 10:00:00|XRP|1559383200|0.435911|0.439319|0.435911|0.437433
2019-06-01 11:00:00|XRP|1559386800|0.437433|0.438042|0.435596|0.435729
2019-06-01 12:00:00|XRP|1559390400|0.43574|0.436497|0.432863|0.436037
2019-06-01 13:00:00|XRP|1559394000|0.436037|0.436579|0.433455|0.434124
2019-06-01 14:00:00|XRP|1559397600|0.43421|0.434436|0.4312|0.4312
2019-06-01 15:00:00|XRP|1559401200|0.4312|0.4314|0.419141|0.425143
2019-06-01 16:00:00|XRP|1559404800|0.425143|0.42847|0.424|0.428305
2019-06-01 17:00:00|XRP|1559408400|0.428304|0.431558|0.428303|0.430746
2019-06-01 18:00:00|XRP|1559412000|0.430749|0.430834|0.426638|0.428691
2019-06-01 19:00:00|XRP|1559415600|0.428685|0.42956|0.426952|0.427017
2019-06-01 20:00:00|XRP|1559419200|0.427017|0.427571|0.424753|0.427392
2019-06-01 21:00:00|XRP|1559422800|0.427393|0.429962|0.427385|0.428281
2019-06-01 22:00:00|XRP|1559426400|0.428292|0.436103|0.428285|0.435081
2019-06-01 23:00:00|XRP|1559430000|0.435081|0.435837|0.43|0.433266
2019-06-02 00:00:00|XRP|1559433600|0.433266|0.433427|0.427199|0.42907
2019-06-02 01:00:00|XRP|1559437200|0.42907|0.434192|0.428877|0.430609
2019-06-02 02:00:00|XRP|1559440800|0.430621|0.432764|0.430592|0.432104
2019-06-02 03:00:00|XRP|1559444400|0.432105|0.433291|0.431855|0.431865
2019-06-02 04:00:00|XRP|1559448000|0.431865|0.431865|0.429252|0.4303
2019-06-02 05:00:00|XRP|1559451600|0.4303|0.433118|0.430283|0.432923
2019-06-02 06:00:00|XRP|1559455200|0.432923|0.433815|0.432061|0.433815
2019-06-02 07:00:00|XRP|1559458800|0.433815|0.436483|0.433629|0.436069
2019-06-02 08:00:00|XRP|1559462400|0.436069|0.4419|0.4351|0.440418
2019-06-02 09:00:00|XRP|1559466000|0.440404|0.442078|0.439566|0.440616
2019-06-02 10:00:00|XRP|1559469600|0.440616|0.442073|0.439525|0.441211
2019-06-02 11:00:00|XRP|1559473200|0.441213|0.441213|0.438646|0.440243
2019-06-02 12:00:00|XRP|1559476800|0.440244|0.442775|0.440192|0.442154
2019-06-02 13:00:00|XRP|1559480400|0.442153|0.44628|0.442153|0.445135
2019-06-02 14:00:00|XRP|1559484000|0.445132|0.445132|0.435295|0.438287
2019-06-02 15:00:00|XRP|1559487600|0.438293|0.441022|0.438293|0.439438
2019-06-02 16:00:00|XRP|1559491200|0.439438|0.440617|0.438869|0.439171
2019-06-02 17:00:00|XRP|1559494800|0.439173|0.44588|0.437555|0.44171
2019-06-02 18:00:00|XRP|1559498400|0.441711|0.444014|0.437474|0.437536
2019-06-02 19:00:00|XRP|1559502000|0.437535|0.439292|0.436543|0.439287
2019-06-02 20:00:00|XRP|1559505600|0.439287|0.439376|0.436699|0.438665
2019-06-02 21:00:00|XRP|1559509200|0.438663|0.439721|0.438544|0.439064
2019-06-02 22:00:00|XRP|1559512800|0.439064|0.444112|0.438612|0.443436
2019-06-02 23:00:00|XRP|1559516400|0.443436|0.444266|0.44207|0.44364
2019-06-03 00:00:00|XRP|1559520000|0.443625|0.446426|0.443607|0.44514
2019-06-03 01:00:00|XRP|1559523600|0.445139|0.44514|0.440509|0.441514
2019-06-03 02:00:00|XRP|1559527200|0.441514|0.442974|0.439954|0.442872
2019-06-03 03:00:00|XRP|1559530800|0.442874|0.46398|0.442173|0.456052
2019-06-03 04:00:00|XRP|1559534400|0.456052|0.459265|0.452124|0.452524
2019-06-03 05:00:00|XRP|1559538000|0.452524|0.459526|0.4518|0.459317
2019-06-03 06:00:00|XRP|1559541600|0.459317|0.461014|0.447692|0.451195
2019-06-03 07:00:00|XRP|1559545200|0.451195|0.45194|0.437925|0.440806
2019-06-03 08:00:00|XRP|1559548800|0.440815|0.442094|0.430332|0.438402
2019-06-03 09:00:00|XRP|1559552400|0.438402|0.442175|0.436518|0.436518
2019-06-03 10:00:00|XRP|1559556000|0.436541|0.441085|0.434287|0.440173
2019-06-03 11:00:00|XRP|1559559600|0.440147|0.448652|0.439841|0.447731
2019-06-03 12:00:00|XRP|1559563200|0.44773|0.447827|0.443854|0.444369
2019-06-03 13:00:00|XRP|1559566800|0.44437|0.448261|0.440923|0.4481
2019-06-03 14:00:00|XRP|1559570400|0.4481|0.4481|0.439295|0.439295
2019-06-03 15:00:00|XRP|1559574000|0.439292|0.44293|0.432614|0.437224
2019-06-03 16:00:00|XRP|1559577600|0.43722|0.441569|0.43417|0.440998
2019-06-03 17:00:00|XRP|1559581200|0.440998|0.447073|0.438232|0.446502
2019-06-03 18:00:00|XRP|1559584800|0.446502|0.446561|0.439508|0.439508
2019-06-03 19:00:00|XRP|1559588400|0.439506|0.44322|0.439233|0.441988
2019-06-03 20:00:00|XRP|1559592000|0.441988|0.44396|0.441224|0.443051
2019-06-03 21:00:00|XRP|1559595600|0.443051|0.44317|0.43997|0.440817
2019-06-03 22:00:00|XRP|1559599200|0.440815|0.440856|0.436696|0.440181
2019-06-03 23:00:00|XRP|1559602800|0.440181|0.440209|0.435|0.439219
2019-06-04 00:00:00|XRP|1559606400|0.439219|0.439377|0.41721|0.417501
2019-06-04 01:00:00|XRP|1559610000|0.41751|0.417552|0.393953|0.411522
2019-06-04 02:00:00|XRP|1559613600|0.411528|0.417078|0.4108|0.413095
2019-06-04 03:00:00|XRP|1559617200|0.413095|0.415886|0.4106|0.415695
2019-06-04 04:00:00|XRP|1559620800|0.415698|0.415954|0.404104|0.404104
2019-06-04 05:00:00|XRP|1559624400|0.404125|0.41057|0.403919|0.41057
2019-06-04 06:00:00|XRP|1559628000|0.41057|0.412456|0.407046|0.407346
2019-06-04 07:00:00|XRP|1559631600|0.407346|0.407348|0.40005|0.403583
2019-06-04 08:00:00|XRP|1559635200|0.403559|0.407686|0.400046|0.407686
2019-06-04 09:00:00|XRP|1559638800|0.407757|0.411265|0.407757|0.410697
2019-06-04 10:00:00|XRP|1559642400|0.410697|0.411526|0.407507|0.410768
2019-06-04 11:00:00|XRP|1559646000|0.410768|0.411823|0.409051|0.411251
2019-06-04 12:00:00|XRP|1559649600|0.411276|0.41171|0.408212|0.408732
2019-06-04 13:00:00|XRP|1559653200|0.408732|0.412436|0.408075|0.412436
2019-06-04 14:00:00|XRP|1559656800|0.412466|0.416576|0.411941|0.415268
2019-06-04 15:00:00|XRP|1559660400|0.415268|0.415354|0.412411|0.412508
2019-06-04 16:00:00|XRP|1559664000|0.412508|0.413127|0.410152|0.410755
2019-06-04 17:00:00|XRP|1559667600|0.41077|0.412279|0.406786|0.406929
2019-06-04 18:00:00|XRP|1559671200|0.406929|0.407678|0.386944|0.391004
2019-06-04 19:00:00|XRP|1559674800|0.390959|0.398|0.3908|0.393993
2019-06-04 20:00:00|XRP|1559678400|0.394049|0.395163|0.384584|0.389194
2019-06-04 21:00:00|XRP|1559682000|0.389194|0.393997|0.38825|0.391234
2019-06-04 22:00:00|XRP|1559685600|0.391246|0.393812|0.38454|0.38454
2019-06-04 23:00:00|XRP|1559689200|0.38441|0.394376|0.383499|0.393316
2019-06-05 00:00:00|XRP|1559692800|0.3933|0.398038|0.391408|0.397873
2019-06-05 01:00:00|XRP|1559696400|0.397872|0.402312|0.397814|0.4006
2019-06-05 02:00:00|XRP|1559700000|0.400684|0.40117|0.397493|0.397968
2019-06-05 03:00:00|XRP|1559703600|0.397968|0.404053|0.397968|0.403757
2019-06-05 04:00:00|XRP|1559707200|0.403757|0.40388|0.398599|0.398615
2019-06-05 05:00:00|XRP|1559710800|0.398615|0.399264|0.3977|0.399086
2019-06-05 06:00:00|XRP|1559714400|0.399086|0.402145|0.397054|0.397054
2019-06-05 07:00:00|XRP|1559718000|0.397054|0.39815|0.393063|0.396131
2019-06-05 08:00:00|XRP|1559721600|0.396131|0.405112|0.395473|0.401187
2019-06-05 09:00:00|XRP|1559725200|0.401187|0.40198|0.399105|0.401309
2019-06-05 10:00:00|XRP|1559728800|0.401309|0.402732|0.3999|0.400823
2019-06-05 11:00:00|XRP|1559732400|0.400823|0.405568|0.400128|0.40401
2019-06-05 12:00:00|XRP|1559736000|0.404011|0.404571|0.3991|0.400142
2019-06-05 13:00:00|XRP|1559739600|0.400142|0.401867|0.397859|0.398189
2019-06-05 14:00:00|XRP|1559743200|0.398189|0.399449|0.39562|0.397664
2019-06-05 15:00:00|XRP|1559746800|0.397664|0.398764|0.39021|0.392898
2019-06-05 16:00:00|XRP|1559750400|0.392944|0.394623|0.3879|0.391
2019-06-05 17:00:00|XRP|1559754000|0.391|0.398|0.390827|0.397156
2019-06-05 18:00:00|XRP|1559757600|0.397155|0.400016|0.395118|0.398287
2019-06-05 19:00:00|XRP|1559761200|0.398288|0.398318|0.396336|0.397695
2019-06-05 20:00:00|XRP|1559764800|0.397696|0.40209|0.397681|0.401328
2019-06-05 21:00:00|XRP|1559768400|0.401328|0.40543|0.3961|0.397934
2019-06-05 22:00:00|XRP|1559772000|0.397934|0.400217|0.39545|0.400074
2019-06-05 23:00:00|XRP|1559775600|0.400068|0.40309|0.3982|0.401427
2019-06-06 00:00:00|XRP|1559779200|0.401418|0.4036|0.400638|0.400945
2019-06-06 01:00:00|XRP|1559782800|0.400945|0.402549|0.399637|0.401298
2019-06-06 02:00:00|XRP|1559786400|0.401298|0.403686|0.400913|0.40303
2019-06-06 03:00:00|XRP|1559790000|0.403029|0.403424|0.401537|0.402258
2019-06-06 04:00:00|XRP|1559793600|0.40226|0.404817|0.4021|0.404529
2019-06-06 05:00:00|XRP|1559797200|0.404536|0.404592|0.4019|0.402809
2019-06-06 06:00:00|XRP|1559800800|0.402809|0.403134|0.399963|0.400106
2019-06-06 07:00:00|XRP|1559804400|0.400107|0.402481|0.400102|0.402452
2019-06-06 08:00:00|XRP|1559808000|0.402452|0.402675|0.397858|0.397858
2019-06-06 09:00:00|XRP|1559811600|0.397857|0.40003|0.396881|0.400007
2019-06-06 10:00:00|XRP|1559815200|0.400007|0.4012|0.399692|0.399734
2019-06-06 11:00:00|XRP|1559818800|0.399733|0.401199|0.399513|0.401149
2019-06-06 12:00:00|XRP|1559822400|0.401143|0.403006|0.400798|0.403006
2019-06-06 13:00:00|XRP|1559826000|0.403011|0.403121|0.3968|0.398295
2019-06-06 14:00:00|XRP|1559829600|0.398295|0.398295|0.393259|0.397487
2019-06-06 15:00:00|XRP|1559833200|0.397487|0.397569|0.3918|0.39525
2019-06-06 16:00:00|XRP|1559836800|0.39525|0.407048|0.394699|0.407048
2019-06-06 17:00:00|XRP|1559840400|0.407047|0.426673|0.404276|0.42142
2019-06-06 18:00:00|XRP|1559844000|0.42142|0.42429|0.411878|0.411878
2019-06-06 19:00:00|XRP|1559847600|0.411878|0.411878|0.402654|0.411084
2019-06-06 20:00:00|XRP|1559851200|0.411099|0.413358|0.409076|0.40997
2019-06-06 21:00:00|XRP|1559854800|0.40997|0.417484|0.409|0.41528
2019-06-06 22:00:00|XRP|1559858400|0.41528|0.422621|0.41528|0.419
2019-06-06 23:00:00|XRP|1559862000|0.419|0.419746|0.4163|0.419638
2019-06-07 00:00:00|XRP|1559865600|0.419642|0.42144|0.418455|0.419881
2019-06-07 01:00:00|XRP|1559869200|0.419883|0.420799|0.41629|0.416298
2019-06-07 02:00:00|XRP|1559872800|0.4163|0.417542|0.4158|0.41698
2019-06-07 03:00:00|XRP|1559876400|0.416979|0.421946|0.416979|0.419111
2019-06-07 04:00:00|XRP|1559880000|0.419111|0.42095|0.417826|0.419423
2019-06-07 05:00:00|XRP|1559883600|0.419417|0.420894|0.418576|0.418844
2019-06-07 06:00:00|XRP|1559887200|0.418844|0.420887|0.418837|0.420886
2019-06-07 07:00:00|XRP|1559890800|0.42086|0.42585|0.420843|0.422954
2019-06-07 08:00:00|XRP|1559894400|0.423|0.423702|0.420197|0.42078
2019-06-07 09:00:00|XRP|1559898000|0.42078|0.422778|0.420753|0.422566
2019-06-07 10:00:00|XRP|1559901600|0.422573|0.422914|0.419848|0.419848
2019-06-07 11:00:00|XRP|1559905200|0.419849|0.421131|0.4193|0.420666
2019-06-07 12:00:00|XRP|1559908800|0.420666|0.421605|0.417554|0.418239
2019-06-07 13:00:00|XRP|1559912400|0.418239|0.422767|0.418227|0.420258
2019-06-07 14:00:00|XRP|1559916000|0.420262|0.421814|0.419797|0.421349
2019-06-07 15:00:00|XRP|1559919600|0.421349|0.421843|0.420707|0.421833
2019-06-07 16:00:00|XRP|1559923200|0.421833|0.427383|0.421833|0.426624
2019-06-07 17:00:00|XRP|1559926800|0.426629|0.43058|0.426024|0.428321
2019-06-07 18:00:00|XRP|1559930400|0.428305|0.42962|0.427414|0.42954
2019-06-07 19:00:00|XRP|1559934000|0.42954|0.431424|0.42945|0.430116
2019-06-07 20:00:00|XRP|1559937600|0.430116|0.430116|0.422399|0.422658
2019-06-07 21:00:00|XRP|1559941200|0.422656|0.424483|0.418003|0.418518
2019-06-07 22:00:00|XRP|1559944800|0.418529|0.42043|0.417517|0.420142
2019-06-07 23:00:00|XRP|1559948400|0.420145|0.425076|0.419864|0.424172
2019-06-08 00:00:00|XRP|1559952000|0.424172|0.424708|0.420664|0.420664
2019-06-08 01:00:00|XRP|1559955600|0.420664|0.422732|0.419493|0.422484
2019-06-08 02:00:00|XRP|1559959200|0.422473|0.422485|0.418127|0.418496
2019-06-08 03:00:00|XRP|1559962800|0.418496|0.418497|0.415853|0.417223
2019-06-08 04:00:00|XRP|1559966400|0.417223|0.419905|0.416755|0.416755
2019-06-08 05:00:00|XRP|1559970000|0.416755|0.419645|0.416498|0.41962
2019-06-08 06:00:00|XRP|1559973600|0.41962|0.421326|0.41821|0.41842
2019-06-08 07:00:00|XRP|1559977200|0.41842|0.418661|0.416773|0.417094
2019-06-08 08:00:00|XRP|1559980800|0.417092|0.418112|0.416283|0.417283
2019-06-08 09:00:00|XRP|1559984400|0.417283|0.418912|0.416765|0.418912
2019-06-08 10:00:00|XRP|1559988000|0.418912|0.419276|0.417744|0.419159
2019-06-08 11:00:00|XRP|1559991600|0.419159|0.420312|0.41884|0.419032
2019-06-08 12:00:00|XRP|1559995200|0.419033|0.421874|0.418622|0.421874
2019-06-08 13:00:00|XRP|1559998800|0.421877|0.421955|0.417081|0.417446
2019-06-08 14:00:00|XRP|1560002400|0.417446|0.418394|0.416695|0.418291
2019-06-08 15:00:00|XRP|1560006000|0.418292|0.418292|0.413088|0.414684
2019-06-08 16:00:00|XRP|1560009600|0.414684|0.414755|0.4085|0.412629
2019-06-08 17:00:00|XRP|1560013200|0.41263|0.412706|0.4047|0.406817
2019-06-08 18:00:00|XRP|1560016800|0.406814|0.40704|0.404211|0.406323
2019-06-08 19:00:00|XRP|1560020400|0.406323|0.406818|0.40477|0.405283
2019-06-08 20:00:00|XRP|1560024000|0.405284|0.405534|0.404022|0.4041
2019-06-08 21:00:00|XRP|1560027600|0.404125|0.409674|0.403955|0.409386
2019-06-08 22:00:00|XRP|1560031200|0.409386|0.41144|0.409386|0.410517
2019-06-08 23:00:00|XRP|1560034800|0.410517|0.411354|0.41013|0.410509
2019-06-09 00:00:00|XRP|1560038400|0.410512|0.411442|0.408929|0.408929
2019-06-09 01:00:00|XRP|1560042000|0.408929|0.409534|0.4059|0.406426
2019-06-09 02:00:00|XRP|1560045600|0.406434|0.407122|0.40581|0.406863
2019-06-09 03:00:00|XRP|1560049200|0.406863|0.406948|0.405273|0.405513
2019-06-09 04:00:00|XRP|1560052800|0.405513|0.407511|0.405107|0.407503
2019-06-09 05:00:00|XRP|1560056400|0.407503|0.407861|0.406778|0.407318
2019-06-09 06:00:00|XRP|1560060000|0.407318|0.407713|0.406735|0.407218
2019-06-09 07:00:00|XRP|1560063600|0.407217|0.407219|0.405337|0.406151
2019-06-09 08:00:00|XRP|1560067200|0.406151|0.410941|0.405721|0.410897
2019-06-09 09:00:00|XRP|1560070800|0.410897|0.411099|0.409436|0.409846
2019-06-09 10:00:00|XRP|1560074400|0.409846|0.409883|0.407841|0.408329
2019-06-09 11:00:00|XRP|1560078000|0.408327|0.409273|0.407389|0.409272
2019-06-09 12:00:00|XRP|1560081600|0.409272|0.409492|0.408817|0.409001
2019-06-09 13:00:00|XRP|1560085200|0.409004|0.409015|0.400796|0.402613
2019-06-09 14:00:00|XRP|1560088800|0.402567|0.402785|0.397307|0.399624
2019-06-09 15:00:00|XRP|1560092400|0.399624|0.39983|0.396371|0.399713
2019-06-09 16:00:00|XRP|1560096000|0.399713|0.39973|0.394553|0.395597
2019-06-09 17:00:00|XRP|1560099600|0.395597|0.395983|0.370403|0.382146
2019-06-09 18:00:00|XRP|1560103200|0.382146|0.382179|0.377948|0.380335
2019-06-09 19:00:00|XRP|1560106800|0.380329|0.38159|0.379933|0.381125
2019-06-09 20:00:00|XRP|1560110400|0.381126|0.383359|0.381116|0.382913
2019-06-09 21:00:00|XRP|1560114000|0.382917|0.383139|0.380842|0.38255
2019-06-09 22:00:00|XRP|1560117600|0.38255|0.384177|0.3806|0.381281
2019-06-09 23:00:00|XRP|1560121200|0.381257|0.381427|0.375704|0.380594
2019-06-10 00:00:00|XRP|1560124800|0.380594|0.386476|0.37918|0.38594
2019-06-10 01:00:00|XRP|1560128400|0.385939|0.38594|0.38059|0.382962
2019-06-10 02:00:00|XRP|1560132000|0.382979|0.384885|0.382979|0.384162
2019-06-10 03:00:00|XRP|1560135600|0.38417|0.386225|0.383757|0.385779
2019-06-10 04:00:00|XRP|1560139200|0.385776|0.389843|0.385646|0.38809
2019-06-10 05:00:00|XRP|1560142800|0.38809|0.389137|0.386389|0.388091
2019-06-10 06:00:00|XRP|1560146400|0.388091|0.388174|0.385666|0.386101
2019-06-10 07:00:00|XRP|1560150000|0.386101|0.3919|0.386101|0.390633
2019-06-10 08:00:00|XRP|1560153600|0.390633|0.392443|0.389622|0.390681
2019-06-10 09:00:00|XRP|1560157200|0.390682|0.391628|0.3899|0.39
2019-06-10 10:00:00|XRP|1560160800|0.389996|0.390503|0.386985|0.387267
2019-06-10 11:00:00|XRP|1560164400|0.387267|0.387968|0.384086|0.384192
2019-06-10 12:00:00|XRP|1560168000|0.384179|0.3994|0.3825|0.397893
2019-06-10 13:00:00|XRP|1560171600|0.39777|0.40287|0.397432|0.39963
2019-06-10 14:00:00|XRP|1560175200|0.399631|0.399995|0.395639|0.396882
2019-06-10 15:00:00|XRP|1560178800|0.396882|0.404759|0.396832|0.401076
2019-06-10 16:00:00|XRP|1560182400|0.401076|0.401928|0.39838|0.399897
2019-06-10 17:00:00|XRP|1560186000|0.399897|0.403897|0.398546|0.398804
2019-06-10 18:00:00|XRP|1560189600|0.398794|0.400226|0.396387|0.396979
2019-06-10 19:00:00|XRP|1560193200|0.396981|0.398478|0.396478|0.397172
2019-06-10 20:00:00|XRP|1560196800|0.397174|0.399132|0.396722|0.397854
2019-06-10 21:00:00|XRP|1560200400|0.397852|0.398702|0.394716|0.395867
2019-06-10 22:00:00|XRP|1560204000|0.395836|0.396862|0.394266|0.396008
2019-06-10 23:00:00|XRP|1560207600|0.396003|0.397734|0.395865|0.397493
2019-06-11 00:00:00|XRP|1560211200|0.397494|0.401484|0.396886|0.401484
2019-06-11 01:00:00|XRP|1560214800|0.401485|0.403394|0.39766|0.39855
2019-06-11 02:00:00|XRP|1560218400|0.398551|0.398723|0.395609|0.396548
2019-06-11 03:00:00|XRP|1560222000|0.396547|0.397532|0.395661|0.39591
2019-06-11 04:00:00|XRP|1560225600|0.39591|0.396201|0.393299|0.394645
2019-06-11 05:00:00|XRP|1560229200|0.394645|0.395483|0.393202|0.394267
2019-06-11 06:00:00|XRP|1560232800|0.394267|0.395848|0.39351|0.395727
2019-06-11 07:00:00|XRP|1560236400|0.395727|0.395727|0.3931|0.394215
2019-06-11 08:00:00|XRP|1560240000|0.394198|0.394389|0.390054|0.3931
2019-06-11 09:00:00|XRP|1560243600|0.3931|0.395155|0.391304|0.395155
2019-06-11 10:00:00|XRP|1560247200|0.395155|0.396133|0.394431|0.394431
2019-06-11 11:00:00|XRP|1560250800|0.394431|0.394431|0.386465|0.390113
2019-06-11 12:00:00|XRP|1560254400|0.390112|0.390421|0.386364|0.3883
2019-06-11 13:00:00|XRP|1560258000|0.3883|0.389222|0.38739|0.388899
2019-06-11 14:00:00|XRP|1560261600|0.388899|0.389967|0.388889|0.389467
2019-06-11 15:00:00|XRP|1560265200|0.389467|0.391306|0.38826|0.38961
2019-06-11 16:00:00|XRP|1560268800|0.38961|0.389975|0.3858|0.38706
2019-06-11 17:00:00|XRP|1560272400|0.387059|0.393455|0.38318|0.393346
2019-06-11 18:00:00|XRP|1560276000|0.393376|0.394002|0.391273|0.392033
2019-06-11 19:00:00|XRP|1560279600|0.392031|0.393433|0.390223|0.391149
2019-06-11 20:00:00|XRP|1560283200|0.391149|0.392611|0.390024|0.392312
2019-06-11 21:00:00|XRP|1560286800|0.392311|0.395669|0.39095|0.393802
2019-06-11 22:00:00|XRP|1560290400|0.393802|0.396105|0.393766|0.394932
2019-06-11 23:00:00|XRP|1560294000|0.394932|0.394962|0.392095|0.392232
2019-06-12 00:00:00|XRP|1560297600|0.392234|0.394375|0.392234|0.393277
2019-06-12 01:00:00|XRP|1560301200|0.393277|0.393712|0.39|0.390048
2019-06-12 02:00:00|XRP|1560304800|0.390049|0.390284|0.389594|0.389779
2019-06-12 03:00:00|XRP|1560308400|0.389779|0.396553|0.388964|0.395449
2019-06-12 04:00:00|XRP|1560312000|0.395451|0.397414|0.39373|0.394276
2019-06-12 05:00:00|XRP|1560315600|0.394276|0.39528|0.394051|0.39528
2019-06-12 06:00:00|XRP|1560319200|0.39528|0.395468|0.392995|0.393606
2019-06-12 07:00:00|XRP|1560322800|0.393607|0.393861|0.3925|0.392565
2019-06-12 08:00:00|XRP|1560326400|0.392565|0.395139|0.3925|0.394874
2019-06-12 09:00:00|XRP|1560330000|0.394874|0.394913|0.393203|0.393775
2019-06-12 10:00:00|XRP|1560333600|0.393775|0.393834|0.391412|0.393742
2019-06-12 11:00:00|XRP|1560337200|0.393742|0.395625|0.393671|0.394842
2019-06-12 12:00:00|XRP|1560340800|0.394842|0.39679|0.394648|0.39613
2019-06-12 13:00:00|XRP|1560344400|0.39613|0.39915|0.3961|0.39668
2019-06-12 14:00:00|XRP|1560348000|0.39668|0.39675|0.39544|0.395893
2019-06-12 15:00:00|XRP|1560351600|0.395892|0.39594|0.39333|0.395559
2019-06-12 16:00:00|XRP|1560355200|0.395559|0.403789|0.395539|0.402148
2019-06-12 17:00:00|XRP|1560358800|0.402148|0.403261|0.400311|0.402485
2019-06-12 18:00:00|XRP|1560362400|0.402485|0.403247|0.398414|0.400479
2019-06-12 19:00:00|XRP|1560366000|0.40048|0.400744|0.399881|0.399887
2019-06-12 20:00:00|XRP|1560369600|0.399885|0.400851|0.399162|0.400597
2019-06-12 21:00:00|XRP|1560373200|0.400599|0.400627|0.396989|0.397774
2019-06-12 22:00:00|XRP|1560376800|0.397775|0.400994|0.397688|0.400825
2019-06-12 23:00:00|XRP|1560380400|0.400824|0.400977|0.398772|0.399335
2019-06-13 00:00:00|XRP|1560384000|0.399301|0.402884|0.398825|0.402884
2019-06-13 01:00:00|XRP|1560387600|0.402884|0.403003|0.4007|0.403003
2019-06-13 02:00:00|XRP|1560391200|0.403002|0.40968|0.402972|0.406498
2019-06-13 03:00:00|XRP|1560394800|0.406499|0.406728|0.403206|0.403206
2019-06-13 04:00:00|XRP|1560398400|0.403208|0.405604|0.402224|0.405382
2019-06-13 05:00:00|XRP|1560402000|0.405382|0.405883|0.404367|0.405362
2019-06-13 06:00:00|XRP|1560405600|0.40536|0.405365|0.403694|0.404621
2019-06-13 07:00:00|XRP|1560409200|0.404621|0.405001|0.4039|0.404063
2019-06-13 08:00:00|XRP|1560412800|0.404057|0.406063|0.403724|0.40605
2019-06-13 09:00:00|XRP|1560416400|0.40605|0.40605|0.404415|0.4048
2019-06-13 10:00:00|XRP|1560420000|0.4048|0.404814|0.400391|0.40124
2019-06-13 11:00:00|XRP|1560423600|0.40124|0.401714|0.398853|0.399291
2019-06-13 12:00:00|XRP|1560427200|0.399291|0.401739|0.399119|0.4006
2019-06-13 13:00:00|XRP|1560430800|0.4006|0.401623|0.396925|0.399089
2019-06-13 14:00:00|XRP|1560434400|0.399089|0.402367|0.39896|0.400156
2019-06-13 15:00:00|XRP|1560438000|0.40013|0.40205|0.39954|0.401415
2019-06-13 16:00:00|XRP|1560441600|0.401417|0.403603|0.400572|0.40058
2019-06-13 17:00:00|XRP|1560445200|0.40058|0.402456|0.399706|0.400859
2019-06-13 18:00:00|XRP|1560448800|0.400829|0.401693|0.400307|0.400906
2019-06-13 19:00:00|XRP|1560452400|0.400912|0.404|0.400607|0.403353
2019-06-13 20:00:00|XRP|1560456000|0.403363|0.403981|0.401109|0.402081
2019-06-13 21:00:00|XRP|1560459600|0.402081|0.40282|0.401009|0.402419
2019-06-13 22:00:00|XRP|1560463200|0.402417|0.40354|0.401498|0.403464
2019-06-13 23:00:00|XRP|1560466800|0.403464|0.404732|0.400131|0.401232
2019-06-14 00:00:00|XRP|1560470400|0.401233|0.401876|0.399047|0.399685
2019-06-14 01:00:00|XRP|1560474000|0.399685|0.400566|0.39804|0.398084
2019-06-14 02:00:00|XRP|1560477600|0.398084|0.398642|0.395436|0.395961
2019-06-14 03:00:00|XRP|1560481200|0.395955|0.39652|0.394696|0.395497
2019-06-14 04:00:00|XRP|1560484800|0.395497|0.396375|0.39451|0.396084
2019-06-14 05:00:00|XRP|1560488400|0.396084|0.396288|0.395267|0.396288
2019-06-14 06:00:00|XRP|1560492000|0.39629|0.39885|0.396134|0.398123
2019-06-14 07:00:00|XRP|1560495600|0.398123|0.399169|0.39759|0.398808
2019-06-14 08:00:00|XRP|1560499200|0.398808|0.399037|0.395409|0.396396
2019-06-14 09:00:00|XRP|1560502800|0.396405|0.399|0.396405|0.398622
2019-06-14 10:00:00|XRP|1560506400|0.398643|0.398645|0.396821|0.398531
2019-06-14 11:00:00|XRP|1560510000|0.39853|0.399023|0.397833|0.398672
2019-06-14 12:00:00|XRP|1560513600|0.398672|0.398721|0.396468|0.396568
2019-06-14 13:00:00|XRP|1560517200|0.396568|0.397155|0.39185|0.397055
2019-06-14 14:00:00|XRP|1560520800|0.397055|0.397787|0.395648|0.395758
2019-06-14 15:00:00|XRP|1560524400|0.395758|0.397545|0.395758|0.397355
2019-06-14 16:00:00|XRP|1560528000|0.397355|0.397778|0.39549|0.39549
2019-06-14 17:00:00|XRP|1560531600|0.395483|0.396561|0.392408|0.392613
2019-06-14 18:00:00|XRP|1560535200|0.392613|0.393935|0.39225|0.392986
2019-06-14 19:00:00|XRP|1560538800|0.392986|0.394875|0.392584|0.394481
2019-06-14 20:00:00|XRP|1560542400|0.394477|0.394862|0.393679|0.394524
2019-06-14 21:00:00|XRP|1560546000|0.394523|0.396106|0.394471|0.39583
2019-06-14 22:00:00|XRP|1560549600|0.395831|0.40344|0.395831|0.4029
2019-06-14 23:00:00|XRP|1560553200|0.4029|0.403475|0.40016|0.402922
2019-06-15 00:00:00|XRP|1560556800|0.402929|0.40502|0.402299|0.4046
2019-06-15 01:00:00|XRP|1560560400|0.4046|0.406826|0.40238|0.406776
2019-06-15 02:00:00|XRP|1560564000|0.406776|0.410717|0.4053|0.407902
2019-06-15 03:00:00|XRP|1560567600|0.407902|0.410425|0.407896|0.408544
2019-06-15 04:00:00|XRP|1560571200|0.408543|0.408646|0.4074|0.407471
2019-06-15 05:00:00|XRP|1560574800|0.407471|0.407888|0.40584|0.40612
2019-06-15 06:00:00|XRP|1560578400|0.406124|0.408183|0.406112|0.408182
2019-06-15 07:00:00|XRP|1560582000|0.408182|0.408805|0.406801|0.406875
2019-06-15 08:00:00|XRP|1560585600|0.406876|0.406961|0.404988|0.406266
2019-06-15 09:00:00|XRP|1560589200|0.406266|0.40655|0.404626|0.406079
2019-06-15 10:00:00|XRP|1560592800|0.406073|0.406089|0.40482|0.405045
2019-06-15 11:00:00|XRP|1560596400|0.405045|0.405239|0.403603|0.40486
2019-06-15 12:00:00|XRP|1560600000|0.40486|0.404898|0.404033|0.404308
2019-06-15 13:00:00|XRP|1560603600|0.404308|0.404818|0.404143|0.404201
2019-06-15 14:00:00|XRP|1560607200|0.404202|0.404202|0.403004|0.404108
2019-06-15 15:00:00|XRP|1560610800|0.404114|0.410381|0.404114|0.40972
2019-06-15 16:00:00|XRP|1560614400|0.409721|0.411845|0.408615|0.408939
2019-06-15 17:00:00|XRP|1560618000|0.408939|0.413263|0.408455|0.412072
2019-06-15 18:00:00|XRP|1560621600|0.412069|0.412886|0.409327|0.411491
2019-06-15 19:00:00|XRP|1560625200|0.411489|0.413352|0.410513|0.413126
2019-06-15 20:00:00|XRP|1560628800|0.413124|0.41359|0.411432|0.412552
2019-06-15 21:00:00|XRP|1560632400|0.412554|0.412613|0.409272|0.410042
2019-06-15 22:00:00|XRP|1560636000|0.410041|0.410292|0.409022|0.410198
2019-06-15 23:00:00|XRP|1560639600|0.410198|0.410653|0.409623|0.410356
2019-06-16 00:00:00|XRP|1560643200|0.410355|0.411636|0.410103|0.411008
2019-06-16 01:00:00|XRP|1560646800|0.411008|0.411476|0.409139|0.410479
2019-06-16 02:00:00|XRP|1560650400|0.410479|0.414369|0.408719|0.414274
2019-06-16 03:00:00|XRP|1560654000|0.414272|0.420294|0.414078|0.418971
2019-06-16 04:00:00|XRP|1560657600|0.41897|0.42|0.418067|0.42
2019-06-16 05:00:00|XRP|1560661200|0.42|0.421884|0.419763|0.421504
2019-06-16 06:00:00|XRP|1560664800|0.421503|0.424704|0.421251|0.422716
2019-06-16 07:00:00|XRP|1560668400|0.422714|0.424346|0.419816|0.422635
2019-06-16 08:00:00|XRP|1560672000|0.422635|0.4232|0.420596|0.4232
2019-06-16 09:00:00|XRP|1560675600|0.4232|0.42449|0.413461|0.415826
2019-06-16 10:00:00|XRP|1560679200|0.4158|0.416529|0.414284|0.414969
2019-06-16 11:00:00|XRP|1560682800|0.414969|0.417754|0.414959|0.416243
2019-06-16 12:00:00|XRP|1560686400|0.416243|0.417118|0.414967|0.417109
2019-06-16 13:00:00|XRP|1560690000|0.417109|0.417696|0.41531|0.41531
2019-06-16 14:00:00|XRP|1560693600|0.41531|0.419879|0.41463|0.41927
2019-06-16 15:00:00|XRP|1560697200|0.41927|0.420897|0.418841|0.41955
2019-06-16 16:00:00|XRP|1560700800|0.41955|0.43076|0.417997|0.430595
2019-06-16 17:00:00|XRP|1560704400|0.430607|0.442148|0.427336|0.435546
2019-06-16 18:00:00|XRP|1560708000|0.435531|0.435603|0.426333|0.428115
2019-06-16 19:00:00|XRP|1560711600|0.428112|0.428359|0.423347|0.42828
2019-06-16 20:00:00|XRP|1560715200|0.42828|0.428361|0.417607|0.419646
2019-06-16 21:00:00|XRP|1560718800|0.419646|0.422808|0.41918|0.422051
2019-06-16 22:00:00|XRP|1560722400|0.42205|0.429232|0.4202|0.428441
2019-06-16 23:00:00|XRP|1560726000|0.428441|0.432468|0.425459|0.432468
2019-06-17 00:00:00|XRP|1560729600|0.432468|0.43527|0.42704|0.428598
2019-06-17 01:00:00|XRP|1560733200|0.428603|0.432474|0.4282|0.42987
2019-06-17 02:00:00|XRP|1560736800|0.42987|0.43104|0.4291|0.429301
2019-06-17 03:00:00|XRP|1560740400|0.429302|0.43079|0.428915|0.428916
2019-06-17 04:00:00|XRP|1560744000|0.428916|0.430841|0.428439|0.430822
2019-06-17 05:00:00|XRP|1560747600|0.430833|0.43293|0.430833|0.43214
2019-06-17 06:00:00|XRP|1560751200|0.43214|0.43214|0.427895|0.427895
2019-06-17 07:00:00|XRP|1560754800|0.427888|0.4305|0.427642|0.430251
2019-06-17 08:00:00|XRP|1560758400|0.430251|0.431514|0.429848|0.430841
2019-06-17 09:00:00|XRP|1560762000|0.430841|0.437838|0.430796|0.436869
2019-06-17 10:00:00|XRP|1560765600|0.436869|0.436942|0.4332|0.434939
2019-06-17 11:00:00|XRP|1560769200|0.434939|0.435428|0.43294|0.434474
2019-06-17 12:00:00|XRP|1560772800|0.434474|0.435753|0.433558|0.434077
2019-06-17 13:00:00|XRP|1560776400|0.434076|0.435176|0.43128|0.43308
2019-06-17 14:00:00|XRP|1560780000|0.43308|0.433384|0.431947|0.432401
2019-06-17 15:00:00|XRP|1560783600|0.432399|0.437306|0.432062|0.436905
2019-06-17 16:00:00|XRP|1560787200|0.436863|0.436865|0.4271|0.428005
2019-06-17 17:00:00|XRP|1560790800|0.428004|0.42979|0.427018|0.428687
2019-06-17 18:00:00|XRP|1560794400|0.42865|0.428983|0.42744|0.427927
2019-06-17 19:00:00|XRP|1560798000|0.427927|0.430139|0.42705|0.429746
2019-06-17 20:00:00|XRP|1560801600|0.429746|0.431072|0.42752|0.430168
2019-06-17 21:00:00|XRP|1560805200|0.430154|0.455952|0.428971|0.454113
2019-06-17 22:00:00|XRP|1560808800|0.454156|0.462486|0.447941|0.455
2019-06-17 23:00:00|XRP|1560812400|0.455|0.455478|0.44796|0.449869
2019-06-18 00:00:00|XRP|1560816000|0.449882|0.450719|0.444608|0.448523
2019-06-18 01:00:00|XRP|1560819600|0.448525|0.455224|0.445569|0.453333
2019-06-18 02:00:00|XRP|1560823200|0.453333|0.453377|0.4481|0.449496
2019-06-18 03:00:00|XRP|1560826800|0.449497|0.449612|0.445224|0.445562
2019-06-18 04:00:00|XRP|1560830400|0.445562|0.447638|0.444888|0.447608
2019-06-18 05:00:00|XRP|1560834000|0.447606|0.451119|0.4464|0.448396
2019-06-18 06:00:00|XRP|1560837600|0.44839|0.448449|0.439792|0.441584
2019-06-18 07:00:00|XRP|1560841200|0.441584|0.444202|0.44024|0.44277
2019-06-18 08:00:00|XRP|1560844800|0.44277|0.443265|0.432028|0.436644
2019-06-18 09:00:00|XRP|1560848400|0.436644|0.441903|0.435606|0.441903
2019-06-18 10:00:00|XRP|1560852000|0.441903|0.442739|0.439981|0.441892
2019-06-18 11:00:00|XRP|1560855600|0.441892|0.441892|0.437194|0.437197
2019-06-18 12:00:00|XRP|1560859200|0.437196|0.43916|0.434627|0.435781
2019-06-18 13:00:00|XRP|1560862800|0.435781|0.437083|0.430957|0.435934
2019-06-18 14:00:00|XRP|1560866400|0.435934|0.44127|0.433574|0.439859
2019-06-18 15:00:00|XRP|1560870000|0.439859|0.440442|0.43406|0.43422
2019-06-18 16:00:00|XRP|1560873600|0.43419|0.435696|0.425907|0.431662
2019-06-18 17:00:00|XRP|1560877200|0.431662|0.433221|0.423914|0.424562
2019-06-18 18:00:00|XRP|1560880800|0.424574|0.425427|0.418555|0.424591
2019-06-18 19:00:00|XRP|1560884400|0.424591|0.426934|0.422993|0.42689
2019-06-18 20:00:00|XRP|1560888000|0.42693|0.42999|0.425672|0.426367
2019-06-18 21:00:00|XRP|1560891600|0.426367|0.43|0.425052|0.4295
2019-06-18 22:00:00|XRP|1560895200|0.4295|0.429524|0.421463|0.421734
2019-06-18 23:00:00|XRP|1560898800|0.421747|0.424969|0.420234|0.423236
2019-06-19 00:00:00|XRP|1560902400|0.423238|0.427252|0.422417|0.42715
2019-06-19 01:00:00|XRP|1560906000|0.42715|0.428191|0.424348|0.427721
2019-06-19 02:00:00|XRP|1560909600|0.427722|0.429325|0.42769|0.429086
2019-06-19 03:00:00|XRP|1560913200|0.429086|0.429125|0.427188|0.428554
2019-06-19 04:00:00|XRP|1560916800|0.428554|0.429392|0.428277|0.428638
2019-06-19 05:00:00|XRP|1560920400|0.428637|0.432179|0.428586|0.43095
2019-06-19 06:00:00|XRP|1560924000|0.43095|0.431056|0.429827|0.430212
2019-06-19 07:00:00|XRP|1560927600|0.430212|0.430466|0.429666|0.429837
2019-06-19 08:00:00|XRP|1560931200|0.429837|0.4345|0.429556|0.4345
2019-06-19 09:00:00|XRP|1560934800|0.4345|0.435416|0.433786|0.435337
2019-06-19 10:00:00|XRP|1560938400|0.435337|0.435337|0.432429|0.432838
2019-06-19 11:00:00|XRP|1560942000|0.432838|0.432853|0.430676|0.432295
2019-06-19 12:00:00|XRP|1560945600|0.432292|0.432298|0.43053|0.43092
2019-06-19 13:00:00|XRP|1560949200|0.43092|0.431819|0.426736|0.427656
2019-06-19 14:00:00|XRP|1560952800|0.427652|0.431055|0.42662|0.430617
2019-06-19 15:00:00|XRP|1560956400|0.430619|0.430779|0.428627|0.42865
2019-06-19 16:00:00|XRP|1560960000|0.428645|0.430521|0.42822|0.429231
2019-06-19 17:00:00|XRP|1560963600|0.42923|0.431646|0.42843|0.431341
2019-06-19 18:00:00|XRP|1560967200|0.431341|0.431377|0.430699|0.430699
2019-06-19 19:00:00|XRP|1560970800|0.430699|0.432129|0.430088|0.431818
2019-06-19 20:00:00|XRP|1560974400|0.431818|0.438104|0.431818|0.437724
2019-06-19 21:00:00|XRP|1560978000|0.437724|0.437752|0.433042|0.433154
2019-06-19 22:00:00|XRP|1560981600|0.433184|0.436162|0.43158|0.436162
2019-06-19 23:00:00|XRP|1560985200|0.436103|0.43722|0.4341|0.434194
2019-06-20 00:00:00|XRP|1560988800|0.434195|0.435346|0.4341|0.434991
2019-06-20 01:00:00|XRP|1560992400|0.434994|0.43505|0.43276|0.43276
2019-06-20 02:00:00|XRP|1560996000|0.43276|0.43445|0.432701|0.434354
2019-06-20 03:00:00|XRP|1560999600|0.434354|0.434737|0.4326|0.434317
2019-06-20 04:00:00|XRP|1561003200|0.434317|0.435596|0.434213|0.435506
2019-06-20 05:00:00|XRP|1561006800|0.435506|0.435918|0.434001|0.434018
2019-06-20 06:00:00|XRP|1561010400|0.434018|0.435121|0.433062|0.433575
2019-06-20 07:00:00|XRP|1561014000|0.433577|0.433639|0.431388|0.43153
2019-06-20 08:00:00|XRP|1561017600|0.43153|0.432629|0.429568|0.430061
2019-06-20 09:00:00|XRP|1561021200|0.430061|0.430252|0.425853|0.426252
2019-06-20 10:00:00|XRP|1561024800|0.426252|0.429492|0.426252|0.42939
2019-06-20 11:00:00|XRP|1561028400|0.42939|0.429521|0.42386|0.42471
2019-06-20 12:00:00|XRP|1561032000|0.424694|0.425532|0.4218|0.4243
2019-06-20 13:00:00|XRP|1561035600|0.4243|0.426735|0.423808|0.426156
2019-06-20 14:00:00|XRP|1561039200|0.426155|0.427711|0.426127|0.426488
2019-06-20 15:00:00|XRP|1561042800|0.426488|0.426598|0.423253|0.425588
2019-06-20 16:00:00|XRP|1561046400|0.425588|0.427692|0.424687|0.426891
2019-06-20 17:00:00|XRP|1561050000|0.426891|0.429241|0.425116|0.425745
2019-06-20 18:00:00|XRP|1561053600|0.425745|0.428967|0.42502|0.42795
2019-06-20 19:00:00|XRP|1561057200|0.42795|0.428015|0.425972|0.426452
2019-06-20 20:00:00|XRP|1561060800|0.426451|0.430106|0.4262|0.429898
2019-06-20 21:00:00|XRP|1561064400|0.429887|0.433622|0.42142|0.431768
2019-06-20 22:00:00|XRP|1561068000|0.431768|0.43226|0.428755|0.429632
2019-06-20 23:00:00|XRP|1561071600|0.429634|0.431772|0.429448|0.429448
2019-06-21 00:00:00|XRP|1561075200|0.429448|0.430929|0.429354|0.43045
2019-06-21 01:00:00|XRP|1561078800|0.43045|0.434523|0.430437|0.434392
2019-06-21 02:00:00|XRP|1561082400|0.434392|0.443919|0.4332|0.438538
2019-06-21 03:00:00|XRP|1561086000|0.438538|0.43971|0.435491|0.43684
2019-06-21 04:00:00|XRP|1561089600|0.436808|0.437808|0.436165|0.437677
2019-06-21 05:00:00|XRP|1561093200|0.437696|0.438339|0.436231|0.436603
2019-06-21 06:00:00|XRP|1561096800|0.436603|0.439718|0.435283|0.439679
2019-06-21 07:00:00|XRP|1561100400|0.439683|0.440928|0.437|0.437293
2019-06-21 08:00:00|XRP|1561104000|0.437333|0.438415|0.4365|0.438372
2019-06-21 09:00:00|XRP|1561107600|0.438372|0.439849|0.4379|0.439461
2019-06-21 10:00:00|XRP|1561111200|0.43947|0.44121|0.4381|0.44107
2019-06-21 11:00:00|XRP|1561114800|0.441069|0.449364|0.44101|0.442763
2019-06-21 12:00:00|XRP|1561118400|0.442763|0.444659|0.442763|0.442998
2019-06-21 13:00:00|XRP|1561122000|0.442998|0.444164|0.441645|0.443945
2019-06-21 14:00:00|XRP|1561125600|0.443945|0.444812|0.436528|0.438348
2019-06-21 15:00:00|XRP|1561129200|0.438348|0.440118|0.436841|0.438413
2019-06-21 16:00:00|XRP|1561132800|0.438407|0.440492|0.4376|0.437734
2019-06-21 17:00:00|XRP|1561136400|0.437735|0.442175|0.43772|0.440809
2019-06-21 18:00:00|XRP|1561140000|0.440809|0.44409|0.440182|0.443168
2019-06-21 19:00:00|XRP|1561143600|0.443172|0.444361|0.442089|0.443406
2019-06-21 20:00:00|XRP|1561147200|0.443406|0.443524|0.441846|0.441852
2019-06-21 21:00:00|XRP|1561150800|0.441852|0.441934|0.44|0.441015
2019-06-21 22:00:00|XRP|1561154400|0.441015|0.441723|0.440301|0.440456
2019-06-21 23:00:00|XRP|1561158000|0.440454|0.440924|0.439347|0.44091
2019-06-22 00:00:00|XRP|1561161600|0.440914|0.445535|0.440816|0.445476
2019-06-22 01:00:00|XRP|1561165200|0.445455|0.447361|0.44294|0.446147
2019-06-22 02:00:00|XRP|1561168800|0.446135|0.451989|0.445964|0.448123
2019-06-22 03:00:00|XRP|1561172400|0.448123|0.456682|0.447061|0.45543
2019-06-22 04:00:00|XRP|1561176000|0.455435|0.456585|0.448248|0.448307
2019-06-22 05:00:00|XRP|1561179600|0.448267|0.451392|0.446539|0.451251
2019-06-22 06:00:00|XRP|1561183200|0.451263|0.46046|0.451244|0.458575
2019-06-22 07:00:00|XRP|1561186800|0.458575|0.458886|0.454798|0.456755
2019-06-22 08:00:00|XRP|1561190400|0.456755|0.459151|0.455694|0.45576
2019-06-22 09:00:00|XRP|1561194000|0.45576|0.457386|0.45329|0.457358
2019-06-22 10:00:00|XRP|1561197600|0.457358|0.459092|0.456211|0.456523
2019-06-22 11:00:00|XRP|1561201200|0.456508|0.456902|0.4542|0.455049
2019-06-22 12:00:00|XRP|1561204800|0.455021|0.457793|0.455021|0.456738
2019-06-22 13:00:00|XRP|1561208400|0.456738|0.467074|0.456721|0.464075
2019-06-22 14:00:00|XRP|1561212000|0.464064|0.478496|0.464044|0.475487
2019-06-22 15:00:00|XRP|1561215600|0.475487|0.509075|0.459168|0.486156
2019-06-22 16:00:00|XRP|1561219200|0.485909|0.486667|0.477112|0.481061
2019-06-22 17:00:00|XRP|1561222800|0.481061|0.493978|0.480904|0.484053
2019-06-22 18:00:00|XRP|1561226400|0.484054|0.489717|0.483598|0.487589
2019-06-22 19:00:00|XRP|1561230000|0.487671|0.487965|0.472738|0.473052
2019-06-22 20:00:00|XRP|1561233600|0.47307|0.479282|0.466327|0.477041
2019-06-22 21:00:00|XRP|1561237200|0.477041|0.478033|0.473006|0.47533
2019-06-22 22:00:00|XRP|1561240800|0.47533|0.47533|0.468306|0.471717
2019-06-22 23:00:00|XRP|1561244400|0.471718|0.471719|0.462946|0.464397
2019-06-23 00:00:00|XRP|1561248000|0.464398|0.47516|0.464398|0.474007
2019-06-23 01:00:00|XRP|1561251600|0.474008|0.484113|0.473604|0.481429
2019-06-23 02:00:00|XRP|1561255200|0.481408|0.48779|0.47908|0.480889
2019-06-23 03:00:00|XRP|1561258800|0.480918|0.482861|0.475974|0.4783
2019-06-23 04:00:00|XRP|1561262400|0.4783|0.483706|0.476824|0.482664
2019-06-23 05:00:00|XRP|1561266000|0.482664|0.483457|0.478233|0.478774
2019-06-23 06:00:00|XRP|1561269600|0.478759|0.48211|0.476415|0.48211
2019-06-23 07:00:00|XRP|1561273200|0.4821|0.482743|0.478322|0.478699
2019-06-23 08:00:00|XRP|1561276800|0.4787|0.4787|0.475789|0.476529
2019-06-23 09:00:00|XRP|1561280400|0.476528|0.476991|0.47514|0.475298
2019-06-23 10:00:00|XRP|1561284000|0.475298|0.475298|0.467603|0.471221
2019-06-23 11:00:00|XRP|1561287600|0.47122|0.471264|0.466033|0.46641
2019-06-23 12:00:00|XRP|1561291200|0.46641|0.470376|0.466069|0.469826
2019-06-23 13:00:00|XRP|1561294800|0.469824|0.475013|0.469706|0.474239
2019-06-23 14:00:00|XRP|1561298400|0.474239|0.474239|0.46813|0.468401
2019-06-23 15:00:00|XRP|1561302000|0.468471|0.473285|0.468447|0.472308
2019-06-23 16:00:00|XRP|1561305600|0.472309|0.472483|0.469763|0.470865
2019-06-23 17:00:00|XRP|1561309200|0.470864|0.47762|0.470864|0.473305
2019-06-23 18:00:00|XRP|1561312800|0.473305|0.475869|0.473|0.475155
2019-06-23 19:00:00|XRP|1561316400|0.475123|0.479441|0.4747|0.479433
2019-06-23 20:00:00|XRP|1561320000|0.479433|0.479764|0.47527|0.47527
2019-06-23 21:00:00|XRP|1561323600|0.475269|0.479361|0.475194|0.478697
2019-06-23 22:00:00|XRP|1561327200|0.478734|0.483699|0.472823|0.473018
2019-06-23 23:00:00|XRP|1561330800|0.472981|0.474581|0.469955|0.472578
2019-06-24 00:00:00|XRP|1561334400|0.472578|0.472578|0.4625|0.467623
2019-06-24 01:00:00|XRP|1561338000|0.467623|0.467623|0.446635|0.454055
2019-06-24 02:00:00|XRP|1561341600|0.454055|0.456686|0.452019|0.45492
2019-06-24 03:00:00|XRP|1561345200|0.454919|0.458376|0.454601|0.456296
2019-06-24 04:00:00|XRP|1561348800|0.456306|0.456585|0.454456|0.455994
2019-06-24 05:00:00|XRP|1561352400|0.455995|0.460733|0.453078|0.460733
2019-06-24 06:00:00|XRP|1561356000|0.460736|0.462498|0.459733|0.461193
2019-06-24 07:00:00|XRP|1561359600|0.461193|0.461193|0.455844|0.456755
2019-06-24 08:00:00|XRP|1561363200|0.456768|0.460838|0.456663|0.460395
2019-06-24 09:00:00|XRP|1561366800|0.460395|0.463138|0.460295|0.463134
2019-06-24 10:00:00|XRP|1561370400|0.463134|0.46554|0.461195|0.464274
2019-06-24 11:00:00|XRP|1561374000|0.464274|0.466977|0.46405|0.46414
2019-06-24 12:00:00|XRP|1561377600|0.464138|0.464926|0.46029|0.464483
2019-06-24 13:00:00|XRP|1561381200|0.464483|0.466131|0.4627|0.464101
2019-06-24 14:00:00|XRP|1561384800|0.464079|0.464191|0.459432|0.462141
2019-06-24 15:00:00|XRP|1561388400|0.462141|0.464707|0.46102|0.463029
2019-06-24 16:00:00|XRP|1561392000|0.463031|0.46378|0.459507|0.461583
2019-06-24 17:00:00|XRP|1561395600|0.461584|0.465007|0.461511|0.462523
2019-06-24 18:00:00|XRP|1561399200|0.462523|0.462978|0.460836|0.461871
2019-06-24 19:00:00|XRP|1561402800|0.461868|0.463736|0.461848|0.463606
2019-06-24 20:00:00|XRP|1561406400|0.463607|0.463905|0.457776|0.459862
2019-06-24 21:00:00|XRP|1561410000|0.459864|0.46045|0.458092|0.459861
2019-06-24 22:00:00|XRP|1561413600|0.459852|0.463566|0.459515|0.46325
2019-06-24 23:00:00|XRP|1561417200|0.46325|0.465134|0.463041|0.463386
2019-06-25 00:00:00|XRP|1561420800|0.463388|0.474342|0.463303|0.472332
2019-06-25 01:00:00|XRP|1561424400|0.472332|0.475245|0.46983|0.471261
2019-06-25 02:00:00|XRP|1561428000|0.471261|0.472979|0.470545|0.472971
2019-06-25 03:00:00|XRP|1561431600|0.472978|0.473054|0.4703|0.470459
2019-06-25 04:00:00|XRP|1561435200|0.470482|0.470856|0.465672|0.466807
2019-06-25 05:00:00|XRP|1561438800|0.466793|0.470076|0.466616|0.469624
2019-06-25 06:00:00|XRP|1561442400|0.469653|0.4709|0.466361|0.469455
2019-06-25 07:00:00|XRP|1561446000|0.469456|0.471225|0.466612|0.467246
2019-06-25 08:00:00|XRP|1561449600|0.467246|0.469938|0.466998|0.469175
2019-06-25 09:00:00|XRP|1561453200|0.469175|0.469707|0.465682|0.466473
2019-06-25 10:00:00|XRP|1561456800|0.466565|0.468057|0.465516|0.468057
2019-06-25 11:00:00|XRP|1561460400|0.468059|0.470528|0.4678|0.468579
2019-06-25 12:00:00|XRP|1561464000|0.468578|0.470859|0.465416|0.466
2019-06-25 13:00:00|XRP|1561467600|0.466|0.466007|0.455887|0.459708
2019-06-25 14:00:00|XRP|1561471200|0.45971|0.462305|0.458956|0.461091
2019-06-25 15:00:00|XRP|1561474800|0.461091|0.463862|0.4608|0.462879
2019-06-25 16:00:00|XRP|1561478400|0.46288|0.464787|0.462163|0.463697
2019-06-25 17:00:00|XRP|1561482000|0.463699|0.464087|0.458869|0.458952
2019-06-25 18:00:00|XRP|1561485600|0.458952|0.472677|0.4559|0.468795
2019-06-25 19:00:00|XRP|1561489200|0.468771|0.47|0.46496|0.465605
2019-06-25 20:00:00|XRP|1561492800|0.465603|0.468847|0.464668|0.466239
2019-06-25 21:00:00|XRP|1561496400|0.466231|0.46639|0.460794|0.461549
2019-06-25 22:00:00|XRP|1561500000|0.461544|0.466491|0.461523|0.466189
2019-06-25 23:00:00|XRP|1561503600|0.466193|0.469771|0.455959|0.466799
2019-06-26 00:00:00|XRP|1561507200|0.466804|0.46709|0.46221|0.465761
2019-06-26 01:00:00|XRP|1561510800|0.465761|0.467471|0.460055|0.465633
2019-06-26 02:00:00|XRP|1561514400|0.465632|0.47357|0.465331|0.469331
2019-06-26 03:00:00|XRP|1561518000|0.469337|0.469457|0.4666|0.467896
2019-06-26 04:00:00|XRP|1561521600|0.467896|0.48013|0.467885|0.477178
2019-06-26 05:00:00|XRP|1561525200|0.477175|0.478303|0.472672|0.474393
2019-06-26 06:00:00|XRP|1561528800|0.474393|0.476996|0.467|0.469266
2019-06-26 07:00:00|XRP|1561532400|0.469266|0.472595|0.468|0.471902
2019-06-26 08:00:00|XRP|1561536000|0.471902|0.471906|0.46749|0.467507
2019-06-26 09:00:00|XRP|1561539600|0.467495|0.469517|0.466905|0.468678
2019-06-26 10:00:00|XRP|1561543200|0.468686|0.480133|0.468164|0.472071
2019-06-26 11:00:00|XRP|1561546800|0.472123|0.476693|0.4711|0.476115
2019-06-26 12:00:00|XRP|1561550400|0.4761|0.480769|0.473844|0.479725
2019-06-26 13:00:00|XRP|1561554000|0.479725|0.493271|0.479722|0.489995
2019-06-26 14:00:00|XRP|1561557600|0.489993|0.490188|0.486066|0.489083
2019-06-26 15:00:00|XRP|1561561200|0.489061|0.489786|0.481223|0.481466
2019-06-26 16:00:00|XRP|1561564800|0.481472|0.489292|0.481449|0.488413
2019-06-26 17:00:00|XRP|1561568400|0.488427|0.49379|0.484609|0.490423
2019-06-26 18:00:00|XRP|1561572000|0.490345|0.490462|0.479305|0.485489
2019-06-26 19:00:00|XRP|1561575600|0.485489|0.485866|0.480289|0.482565
2019-06-26 20:00:00|XRP|1561579200|0.482581|0.48328|0.479107|0.480623
2019-06-26 21:00:00|XRP|1561582800|0.480622|0.489303|0.455171|0.471806
2019-06-26 22:00:00|XRP|1561586400|0.471811|0.471974|0.445336|0.458418
2019-06-26 23:00:00|XRP|1561590000|0.458466|0.459508|0.452695|0.455369
2019-06-27 00:00:00|XRP|1561593600|0.455373|0.463703|0.45518|0.462294
2019-06-27 01:00:00|XRP|1561597200|0.462274|0.466639|0.45874|0.462458
2019-06-27 02:00:00|XRP|1561600800|0.462477|0.464789|0.452849|0.456887
2019-06-27 03:00:00|XRP|1561604400|0.456919|0.457099|0.4524|0.455087
2019-06-27 04:00:00|XRP|1561608000|0.455086|0.461845|0.454607|0.459249
2019-06-27 05:00:00|XRP|1561611600|0.459249|0.46009|0.455859|0.458861
2019-06-27 06:00:00|XRP|1561615200|0.458861|0.458861|0.454495|0.457991
2019-06-27 07:00:00|XRP|1561618800|0.45795|0.457957|0.412274|0.429509
2019-06-27 08:00:00|XRP|1561622400|0.429465|0.432684|0.426087|0.431032
2019-06-27 09:00:00|XRP|1561626000|0.431052|0.433131|0.4193|0.42081
2019-06-27 10:00:00|XRP|1561629600|0.420823|0.423842|0.409123|0.421635
2019-06-27 11:00:00|XRP|1561633200|0.421635|0.426607|0.419085|0.42345
2019-06-27 12:00:00|XRP|1561636800|0.42355|0.428914|0.422543|0.427427
2019-06-27 13:00:00|XRP|1561640400|0.427434|0.428151|0.418815|0.420086
2019-06-27 14:00:00|XRP|1561644000|0.420082|0.422058|0.41515|0.419461
2019-06-27 15:00:00|XRP|1561647600|0.419459|0.425698|0.41246|0.424948
2019-06-27 16:00:00|XRP|1561651200|0.424986|0.425388|0.418595|0.422984
2019-06-27 17:00:00|XRP|1561654800|0.422986|0.424423|0.391555|0.401718
2019-06-27 18:00:00|XRP|1561658400|0.401699|0.401699|0.388201|0.398663
2019-06-27 19:00:00|XRP|1561662000|0.398654|0.409281|0.396149|0.409031
2019-06-27 20:00:00|XRP|1561665600|0.40903|0.409041|0.400677|0.404907
2019-06-27 21:00:00|XRP|1561669200|0.404907|0.405955|0.39356|0.401508
2019-06-27 22:00:00|XRP|1561672800|0.40151|0.408309|0.398035|0.4071
2019-06-27 23:00:00|XRP|1561676400|0.407201|0.410904|0.40557|0.407729
2019-06-28 00:00:00|XRP|1561680000|0.407729|0.408921|0.402384|0.40451
2019-06-28 01:00:00|XRP|1561683600|0.404523|0.410893|0.400982|0.41086
2019-06-28 02:00:00|XRP|1561687200|0.41086|0.410916|0.403775|0.404111
2019-06-28 03:00:00|XRP|1561690800|0.404112|0.406174|0.399546|0.399546
2019-06-28 04:00:00|XRP|1561694400|0.399546|0.402195|0.396796|0.402195
2019-06-28 05:00:00|XRP|1561698000|0.402223|0.403382|0.397911|0.40164
2019-06-28 06:00:00|XRP|1561701600|0.401631|0.4033|0.397624|0.403287
2019-06-28 07:00:00|XRP|1561705200|0.403312|0.409375|0.40331|0.40829
2019-06-28 08:00:00|XRP|1561708800|0.408286|0.40906|0.40204|0.402811
2019-06-28 09:00:00|XRP|1561712400|0.40281|0.416293|0.40281|0.413757
2019-06-28 10:00:00|XRP|1561716000|0.413747|0.414903|0.409135|0.412502
2019-06-28 11:00:00|XRP|1561719600|0.4125|0.414925|0.410148|0.41197
2019-06-28 12:00:00|XRP|1561723200|0.41197|0.412743|0.408876|0.411225
2019-06-28 13:00:00|XRP|1561726800|0.411224|0.411364|0.405865|0.406238
2019-06-28 14:00:00|XRP|1561730400|0.406199|0.410216|0.40528|0.410216
2019-06-28 15:00:00|XRP|1561734000|0.410215|0.4115|0.408309|0.410053
2019-06-28 16:00:00|XRP|1561737600|0.410051|0.415122|0.410048|0.41225
2019-06-28 17:00:00|XRP|1561741200|0.412253|0.414182|0.407955|0.413995
2019-06-28 18:00:00|XRP|1561744800|0.413993|0.413996|0.409396|0.411506
2019-06-28 19:00:00|XRP|1561748400|0.411506|0.414591|0.410871|0.414297
2019-06-28 20:00:00|XRP|1561752000|0.414296|0.419254|0.414268|0.418888
2019-06-28 21:00:00|XRP|1561755600|0.418888|0.419049|0.414553|0.416191
2019-06-28 22:00:00|XRP|1561759200|0.416192|0.416925|0.414104|0.414376
2019-06-28 23:00:00|XRP|1561762800|0.41436|0.416414|0.412255|0.415939
2019-06-29 00:00:00|XRP|1561766400|0.415939|0.424306|0.414939|0.42401
2019-06-29 01:00:00|XRP|1561770000|0.424011|0.424011|0.4161|0.416724
2019-06-29 02:00:00|XRP|1561773600|0.416725|0.418105|0.411832|0.411971
2019-06-29 03:00:00|XRP|1561777200|0.411877|0.411877|0.403945|0.405876
2019-06-29 04:00:00|XRP|1561780800|0.405876|0.407432|0.403686|0.403949
2019-06-29 05:00:00|XRP|1561784400|0.403951|0.406537|0.400375|0.406258
2019-06-29 06:00:00|XRP|1561788000|0.406295|0.407358|0.405748|0.40664
2019-06-29 07:00:00|XRP|1561791600|0.406622|0.409808|0.40517|0.409424
2019-06-29 08:00:00|XRP|1561795200|0.409424|0.411138|0.407905|0.410285
2019-06-29 09:00:00|XRP|1561798800|0.410285|0.410317|0.40684|0.407566
2019-06-29 10:00:00|XRP|1561802400|0.407559|0.408944|0.405558|0.405582
2019-06-29 11:00:00|XRP|1561806000|0.405582|0.41493|0.405174|0.413902
2019-06-29 12:00:00|XRP|1561809600|0.413902|0.41752|0.413516|0.416643
2019-06-29 13:00:00|XRP|1561813200|0.416644|0.417683|0.414455|0.41509
2019-06-29 14:00:00|XRP|1561816800|0.41509|0.41597|0.411368|0.412734
2019-06-29 15:00:00|XRP|1561820400|0.412741|0.414384|0.410159|0.413471
2019-06-29 16:00:00|XRP|1561824000|0.413471|0.416108|0.412499|0.414575
2019-06-29 17:00:00|XRP|1561827600|0.414652|0.424268|0.409161|0.420081
2019-06-29 18:00:00|XRP|1561831200|0.420098|0.424123|0.418303|0.421275
2019-06-29 19:00:00|XRP|1561834800|0.42127|0.422743|0.420435|0.42271
2019-06-29 20:00:00|XRP|1561838400|0.42271|0.426339|0.42271|0.425723
2019-06-29 21:00:00|XRP|1561842000|0.425722|0.426254|0.422769|0.423419
2019-06-29 22:00:00|XRP|1561845600|0.423434|0.424285|0.41904|0.419735
2019-06-29 23:00:00|XRP|1561849200|0.41977|0.424975|0.419732|0.4234
2019-06-30 00:00:00|XRP|1561852800|0.423634|0.42743|0.422175|0.425243
2019-06-30 01:00:00|XRP|1561856400|0.425236|0.4268|0.423754|0.425889
2019-06-30 02:00:00|XRP|1561860000|0.425889|0.426015|0.42254|0.425898
2019-06-30 03:00:00|XRP|1561863600|0.425897|0.425904|0.423338|0.42428
2019-06-30 04:00:00|XRP|1561867200|0.42428|0.426039|0.423415|0.424206
2019-06-30 05:00:00|XRP|1561870800|0.424212|0.424655|0.4226|0.422646
2019-06-30 06:00:00|XRP|1561874400|0.422646|0.423106|0.418105|0.419988
2019-06-30 07:00:00|XRP|1561878000|0.419986|0.422325|0.419096|0.421654
2019-06-30 08:00:00|XRP|1561881600|0.421647|0.421647|0.412588|0.413649
2019-06-30 09:00:00|XRP|1561885200|0.413655|0.415124|0.412|0.415116
2019-06-30 10:00:00|XRP|1561888800|0.415116|0.417271|0.41403|0.416647
2019-06-30 11:00:00|XRP|1561892400|0.416615|0.416783|0.406414|0.409198
2019-06-30 12:00:00|XRP|1561896000|0.409198|0.411035|0.40859|0.40982
2019-06-30 13:00:00|XRP|1561899600|0.40982|0.411286|0.40872|0.410611
2019-06-30 14:00:00|XRP|1561903200|0.41061|0.411032|0.399921|0.399986
2019-06-30 15:00:00|XRP|1561906800|0.399986|0.403118|0.393635|0.401897
2019-06-30 16:00:00|XRP|1561910400|0.401893|0.403746|0.400128|0.401435
2019-06-30 17:00:00|XRP|1561914000|0.401435|0.404792|0.396|0.403743
2019-06-30 18:00:00|XRP|1561917600|0.403745|0.405862|0.402856|0.404732
2019-06-30 19:00:00|XRP|1561921200|0.404711|0.404896|0.402486|0.402486
2019-06-30 20:00:00|XRP|1561924800|0.40249|0.4038|0.4004|0.402885
2019-06-30 21:00:00|XRP|1561928400|0.402885|0.405273|0.401454|0.404746
2019-06-30 22:00:00|XRP|1561932000|0.404726|0.404806|0.401407|0.402021
2019-06-30 23:00:00|XRP|1561935600|0.402019|0.402019|0.39263|0.394916
2019-07-01 00:00:00|XRP|1561939200|0.394916|0.397745|0.3917|0.392601
2019-07-01 01:00:00|XRP|1561942800|0.392526|0.399803|0.389516|0.399676
2019-07-01 02:00:00|XRP|1561946400|0.399677|0.41485|0.399|0.413061
2019-07-01 03:00:00|XRP|1561950000|0.413061|0.418967|0.408546|0.410489
2019-07-01 04:00:00|XRP|1561953600|0.410489|0.413762|0.409657|0.410117
2019-07-01 05:00:00|XRP|1561957200|0.410123|0.41239|0.408741|0.411523
2019-07-01 06:00:00|XRP|1561960800|0.411563|0.41183|0.406807|0.406807
2019-07-01 07:00:00|XRP|1561964400|0.406807|0.408237|0.402846|0.403986
2019-07-01 08:00:00|XRP|1561968000|0.403953|0.406988|0.402772|0.405715
2019-07-01 09:00:00|XRP|1561971600|0.405715|0.408304|0.404636|0.408192
2019-07-01 10:00:00|XRP|1561975200|0.408216|0.409254|0.407315|0.408311
2019-07-01 11:00:00|XRP|1561978800|0.408294|0.408807|0.403217|0.404053
2019-07-01 12:00:00|XRP|1561982400|0.404053|0.40455|0.402131|0.404228
2019-07-01 13:00:00|XRP|1561986000|0.404228|0.405195|0.393375|0.397918
2019-07-01 14:00:00|XRP|1561989600|0.397878|0.39899|0.396292|0.3968
2019-07-01 15:00:00|XRP|1561993200|0.3968|0.401423|0.391508|0.391522
2019-07-01 16:00:00|XRP|1561996800|0.391555|0.394103|0.385989|0.393669
2019-07-01 17:00:00|XRP|1562000400|0.393661|0.396879|0.392277|0.39473
2019-07-01 18:00:00|XRP|1562004000|0.394723|0.396467|0.392307|0.393986
2019-07-01 19:00:00|XRP|1562007600|0.393997|0.395112|0.391556|0.393908
2019-07-01 20:00:00|XRP|1562011200|0.393903|0.394057|0.38733|0.391755
2019-07-01 21:00:00|XRP|1562014800|0.391754|0.399202|0.391754|0.397614
2019-07-01 22:00:00|XRP|1562018400|0.397615|0.399773|0.397496|0.398952
2019-07-01 23:00:00|XRP|1562022000|0.398946|0.400213|0.397454|0.400038
2019-07-02 00:00:00|XRP|1562025600|0.400038|0.409104|0.400038|0.405053
2019-07-02 01:00:00|XRP|1562029200|0.405053|0.40858|0.400386|0.400462
2019-07-02 02:00:00|XRP|1562032800|0.400351|0.401731|0.397383|0.397401
2019-07-02 03:00:00|XRP|1562036400|0.397401|0.400223|0.39714|0.399321
2019-07-02 04:00:00|XRP|1562040000|0.39932|0.40436|0.398812|0.404287
2019-07-02 05:00:00|XRP|1562043600|0.40429|0.406634|0.3885|0.391608
2019-07-02 06:00:00|XRP|1562047200|0.391608|0.393259|0.3877|0.389542
2019-07-02 07:00:00|XRP|1562050800|0.389542|0.390289|0.384128|0.38767
2019-07-02 08:00:00|XRP|1562054400|0.387745|0.390474|0.387643|0.389109
2019-07-02 09:00:00|XRP|1562058000|0.389111|0.394603|0.38658|0.394322
2019-07-02 10:00:00|XRP|1562061600|0.394322|0.396222|0.391532|0.392393
2019-07-02 11:00:00|XRP|1562065200|0.392333|0.394148|0.390395|0.391029
2019-07-02 12:00:00|XRP|1562068800|0.39103|0.39179|0.381543|0.38701
2019-07-02 13:00:00|XRP|1562072400|0.387016|0.392278|0.38649|0.38948
2019-07-02 14:00:00|XRP|1562076000|0.389448|0.391319|0.3849|0.387232
2019-07-02 15:00:00|XRP|1562079600|0.387234|0.39684|0.387102|0.396592
2019-07-02 16:00:00|XRP|1562083200|0.396589|0.400254|0.39421|0.400247
2019-07-02 17:00:00|XRP|1562086800|0.400249|0.400331|0.39522|0.396764
2019-07-02 18:00:00|XRP|1562090400|0.396764|0.4|0.39674|0.398487
2019-07-02 19:00:00|XRP|1562094000|0.398487|0.39875|0.396664|0.397051
2019-07-02 20:00:00|XRP|1562097600|0.397012|0.399756|0.394928|0.395578
2019-07-02 21:00:00|XRP|1562101200|0.395576|0.398|0.395271|0.395605
2019-07-02 22:00:00|XRP|1562104800|0.395565|0.396017|0.39279|0.395816
2019-07-02 23:00:00|XRP|1562108400|0.395815|0.398462|0.395458|0.397433
2019-07-03 00:00:00|XRP|1562112000|0.397433|0.398217|0.396292|0.398074
2019-07-03 01:00:00|XRP|1562115600|0.398074|0.403902|0.398067|0.402882
2019-07-03 02:00:00|XRP|1562119200|0.402882|0.405403|0.40166|0.403774
2019-07-03 03:00:00|XRP|1562122800|0.403774|0.40488|0.4019|0.402793
2019-07-03 04:00:00|XRP|1562126400|0.402793|0.404105|0.4022|0.403123
2019-07-03 05:00:00|XRP|1562130000|0.403123|0.404942|0.402515|0.404402
2019-07-03 06:00:00|XRP|1562133600|0.404404|0.407011|0.403509|0.406064
2019-07-03 07:00:00|XRP|1562137200|0.406096|0.406306|0.403121|0.403764
2019-07-03 08:00:00|XRP|1562140800|0.403764|0.40401|0.399439|0.399822
2019-07-03 09:00:00|XRP|1562144400|0.399806|0.40034|0.397193|0.397297
2019-07-03 10:00:00|XRP|1562148000|0.397298|0.398839|0.3955|0.39883
2019-07-03 11:00:00|XRP|1562151600|0.39883|0.401|0.398703|0.3998
2019-07-03 12:00:00|XRP|1562155200|0.3998|0.399891|0.396344|0.396826
2019-07-03 13:00:00|XRP|1562158800|0.396834|0.401043|0.396624|0.400694
2019-07-03 14:00:00|XRP|1562162400|0.400689|0.40093|0.39865|0.398858
2019-07-03 15:00:00|XRP|1562166000|0.39886|0.400573|0.397913|0.399254
2019-07-03 16:00:00|XRP|1562169600|0.399254|0.401113|0.39905|0.400951
2019-07-03 17:00:00|XRP|1562173200|0.400951|0.40112|0.396513|0.396517
2019-07-03 18:00:00|XRP|1562176800|0.396522|0.398019|0.396248|0.397294
2019-07-03 19:00:00|XRP|1562180400|0.397293|0.398507|0.395986|0.398135
2019-07-03 20:00:00|XRP|1562184000|0.398143|0.399621|0.397261|0.398433
2019-07-03 21:00:00|XRP|1562187600|0.398434|0.399913|0.397712|0.39867
2019-07-03 22:00:00|XRP|1562191200|0.398671|0.400057|0.397877|0.399963
2019-07-03 23:00:00|XRP|1562194800|0.399962|0.405279|0.399827|0.404306
2019-07-04 00:00:00|XRP|1562198400|0.404308|0.406447|0.403327|0.405816
2019-07-04 01:00:00|XRP|1562202000|0.405817|0.406008|0.40354|0.403676
2019-07-04 02:00:00|XRP|1562205600|0.403676|0.404319|0.40329|0.403949
2019-07-04 03:00:00|XRP|1562209200|0.403949|0.403961|0.402299|0.402548
2019-07-04 04:00:00|XRP|1562212800|0.402548|0.403025|0.40088|0.40147
2019-07-04 05:00:00|XRP|1562216400|0.401467|0.402|0.398126|0.39827
2019-07-04 06:00:00|XRP|1562220000|0.398268|0.399529|0.397886|0.399206
2019-07-04 07:00:00|XRP|1562223600|0.399206|0.401321|0.399206|0.401265
2019-07-04 08:00:00|XRP|1562227200|0.401266|0.403211|0.399209|0.399209
2019-07-04 09:00:00|XRP|1562230800|0.399209|0.399674|0.398453|0.39925
2019-07-04 10:00:00|XRP|1562234400|0.399251|0.399485|0.397275|0.397413
2019-07-04 11:00:00|XRP|1562238000|0.397414|0.397614|0.3927|0.393423
2019-07-04 12:00:00|XRP|1562241600|0.393424|0.394702|0.391588|0.393387
2019-07-04 13:00:00|XRP|1562245200|0.393387|0.396437|0.39314|0.396329
2019-07-04 14:00:00|XRP|1562248800|0.396329|0.396763|0.395157|0.396572
2019-07-04 15:00:00|XRP|1562252400|0.396568|0.396774|0.395312|0.396418
2019-07-04 16:00:00|XRP|1562256000|0.396418|0.396681|0.394674|0.394763
2019-07-04 17:00:00|XRP|1562259600|0.394764|0.395413|0.393023|0.395071
2019-07-04 18:00:00|XRP|1562263200|0.395123|0.395911|0.394833|0.395088
2019-07-04 19:00:00|XRP|1562266800|0.395088|0.395752|0.394301|0.395189
2019-07-04 20:00:00|XRP|1562270400|0.395185|0.39588|0.393636|0.395794
2019-07-04 21:00:00|XRP|1562274000|0.395794|0.395852|0.391718|0.393713
2019-07-04 22:00:00|XRP|1562277600|0.393714|0.394068|0.392638|0.39268
2019-07-04 23:00:00|XRP|1562281200|0.392681|0.394761|0.392103|0.394367
2019-07-05 00:00:00|XRP|1562284800|0.394371|0.394499|0.385153|0.387089
2019-07-05 01:00:00|XRP|1562288400|0.387115|0.387457|0.384002|0.386515
2019-07-05 02:00:00|XRP|1562292000|0.38651|0.387576|0.385159|0.385706
2019-07-05 03:00:00|XRP|1562295600|0.385706|0.386396|0.38485|0.384921
2019-07-05 04:00:00|XRP|1562299200|0.384921|0.384922|0.382422|0.382803
2019-07-05 05:00:00|XRP|1562302800|0.382803|0.384613|0.378942|0.381446
2019-07-05 06:00:00|XRP|1562306400|0.381445|0.384794|0.381001|0.383748
2019-07-05 07:00:00|XRP|1562310000|0.383746|0.383761|0.377265|0.378525
2019-07-05 08:00:00|XRP|1562313600|0.378517|0.378517|0.374311|0.377111
2019-07-05 09:00:00|XRP|1562317200|0.377094|0.377994|0.375948|0.377564
2019-07-05 10:00:00|XRP|1562320800|0.377568|0.382617|0.377568|0.381618
2019-07-05 11:00:00|XRP|1562324400|0.381622|0.383999|0.38135|0.383453
2019-07-05 12:00:00|XRP|1562328000|0.383453|0.384828|0.3833|0.383862
2019-07-05 13:00:00|XRP|1562331600|0.383862|0.383862|0.38028|0.381615
2019-07-05 14:00:00|XRP|1562335200|0.381615|0.382194|0.380402|0.380609
2019-07-05 15:00:00|XRP|1562338800|0.380605|0.383258|0.380533|0.383234
2019-07-05 16:00:00|XRP|1562342400|0.383228|0.383459|0.381077|0.381874
2019-07-05 17:00:00|XRP|1562346000|0.381874|0.382077|0.379724|0.379917
2019-07-05 18:00:00|XRP|1562349600|0.379917|0.381662|0.378135|0.381578
2019-07-05 19:00:00|XRP|1562353200|0.38158|0.383|0.38158|0.382923
2019-07-05 20:00:00|XRP|1562356800|0.38292|0.383861|0.3824|0.382577
2019-07-05 21:00:00|XRP|1562360400|0.382576|0.382763|0.3781|0.380003
2019-07-05 22:00:00|XRP|1562364000|0.380003|0.38111|0.379284|0.38087
2019-07-05 23:00:00|XRP|1562367600|0.380871|0.381962|0.376642|0.378915
2019-07-06 00:00:00|XRP|1562371200|0.378911|0.379662|0.37695|0.379446
2019-07-06 01:00:00|XRP|1562374800|0.379446|0.385928|0.379381|0.385782
2019-07-06 02:00:00|XRP|1562378400|0.385802|0.385914|0.383894|0.384322
2019-07-06 03:00:00|XRP|1562382000|0.384322|0.385336|0.384011|0.384483
2019-07-06 04:00:00|XRP|1562385600|0.384483|0.3857|0.384029|0.3857
2019-07-06 05:00:00|XRP|1562389200|0.3857|0.387661|0.385661|0.385672
2019-07-06 06:00:00|XRP|1562392800|0.385693|0.386185|0.383982|0.384459
2019-07-06 07:00:00|XRP|1562396400|0.384459|0.386046|0.384402|0.385215
2019-07-06 08:00:00|XRP|1562400000|0.385215|0.38539|0.384252|0.384381
2019-07-06 09:00:00|XRP|1562403600|0.384381|0.38521|0.382082|0.3823
2019-07-06 10:00:00|XRP|1562407200|0.382297|0.383089|0.382083|0.383034
2019-07-06 11:00:00|XRP|1562410800|0.383034|0.3831|0.381571|0.381903
2019-07-06 12:00:00|XRP|1562414400|0.381904|0.382578|0.381642|0.382578
2019-07-06 13:00:00|XRP|1562418000|0.382582|0.383321|0.381724|0.382576
2019-07-06 14:00:00|XRP|1562421600|0.382571|0.383266|0.381964|0.383266
2019-07-06 15:00:00|XRP|1562425200|0.383328|0.410223|0.383252|0.410216
2019-07-06 16:00:00|XRP|1562428800|0.410238|0.410982|0.402385|0.402514
2019-07-06 17:00:00|XRP|1562432400|0.402514|0.405681|0.399347|0.400808
2019-07-06 18:00:00|XRP|1562436000|0.400805|0.403184|0.398946|0.402716
2019-07-06 19:00:00|XRP|1562439600|0.402716|0.40288|0.3999|0.3999
2019-07-06 20:00:00|XRP|1562443200|0.3999|0.3999|0.398266|0.399334
2019-07-06 21:00:00|XRP|1562446800|0.399334|0.399334|0.397183|0.397183
2019-07-06 22:00:00|XRP|1562450400|0.397183|0.397183|0.391647|0.393885
2019-07-06 23:00:00|XRP|1562454000|0.393885|0.393978|0.389062|0.389155
2019-07-07 00:00:00|XRP|1562457600|0.389152|0.389476|0.3876|0.389289
2019-07-07 01:00:00|XRP|1562461200|0.389281|0.39018|0.3868|0.388859
2019-07-07 02:00:00|XRP|1562464800|0.388859|0.389273|0.387846|0.388537
2019-07-07 03:00:00|XRP|1562468400|0.38853|0.388826|0.387502|0.388474
2019-07-07 04:00:00|XRP|1562472000|0.388472|0.389803|0.387627|0.389785
2019-07-07 05:00:00|XRP|1562475600|0.389786|0.397643|0.389754|0.396462
2019-07-07 06:00:00|XRP|1562479200|0.396464|0.396522|0.391019|0.392499
2019-07-07 07:00:00|XRP|1562482800|0.392499|0.3942|0.3923|0.392636
2019-07-07 08:00:00|XRP|1562486400|0.392635|0.394945|0.39246|0.394645
2019-07-07 09:00:00|XRP|1562490000|0.394645|0.395183|0.391749|0.393343
2019-07-07 10:00:00|XRP|1562493600|0.393344|0.393709|0.392376|0.393273
2019-07-07 11:00:00|XRP|1562497200|0.393273|0.395017|0.392362|0.394375
2019-07-07 12:00:00|XRP|1562500800|0.394375|0.40046|0.394375|0.397552
2019-07-07 13:00:00|XRP|1562504400|0.397552|0.398395|0.396|0.396649
2019-07-07 14:00:00|XRP|1562508000|0.396649|0.398537|0.396649|0.398037
2019-07-07 15:00:00|XRP|1562511600|0.398037|0.398562|0.394729|0.394771
2019-07-07 16:00:00|XRP|1562515200|0.394771|0.395221|0.390013|0.390913
2019-07-07 17:00:00|XRP|1562518800|0.390924|0.390952|0.389|0.390006
2019-07-07 18:00:00|XRP|1562522400|0.390006|0.3991|0.389998|0.397894
2019-07-07 19:00:00|XRP|1562526000|0.397888|0.397956|0.394|0.395405
2019-07-07 20:00:00|XRP|1562529600|0.395408|0.396704|0.394291|0.396089
2019-07-07 21:00:00|XRP|1562533200|0.39612|0.39756|0.394804|0.396995
2019-07-07 22:00:00|XRP|1562536800|0.396994|0.399351|0.396979|0.399347
2019-07-07 23:00:00|XRP|1562540400|0.399347|0.400036|0.394852|0.394915
2019-07-08 00:00:00|XRP|1562544000|0.394922|0.399128|0.394793|0.398702
2019-07-08 01:00:00|XRP|1562547600|0.398673|0.399|0.39575|0.395866
2019-07-08 02:00:00|XRP|1562551200|0.395867|0.396735|0.394643|0.396315
2019-07-08 03:00:00|XRP|1562554800|0.396315|0.396473|0.39515|0.395314
2019-07-08 04:00:00|XRP|1562558400|0.395314|0.395363|0.393476|0.394418
2019-07-08 05:00:00|XRP|1562562000|0.394418|0.397225|0.394418|0.395987
2019-07-08 06:00:00|XRP|1562565600|0.39599|0.39599|0.3943|0.394305
2019-07-08 07:00:00|XRP|1562569200|0.394305|0.394689|0.393642|0.394198
2019-07-08 08:00:00|XRP|1562572800|0.394198|0.395923|0.393831|0.395646
2019-07-08 09:00:00|XRP|1562576400|0.395638|0.397411|0.393717|0.397411
2019-07-08 10:00:00|XRP|1562580000|0.397429|0.399686|0.397427|0.39915
2019-07-08 11:00:00|XRP|1562583600|0.39915|0.399901|0.398109|0.39882
2019-07-08 12:00:00|XRP|1562587200|0.39882|0.398859|0.39707|0.397323
2019-07-08 13:00:00|XRP|1562590800|0.397325|0.397559|0.396612|0.39697
2019-07-08 14:00:00|XRP|1562594400|0.396971|0.401709|0.396553|0.400541
2019-07-08 15:00:00|XRP|1562598000|0.400541|0.4041|0.400188|0.400843
2019-07-08 16:00:00|XRP|1562601600|0.400843|0.401404|0.39926|0.399924
2019-07-08 17:00:00|XRP|1562605200|0.399924|0.40032|0.397525|0.400108
2019-07-08 18:00:00|XRP|1562608800|0.400108|0.40119|0.399018|0.399549
2019-07-08 19:00:00|XRP|1562612400|0.399545|0.39977|0.398473|0.398499
2019-07-08 20:00:00|XRP|1562616000|0.398499|0.401542|0.398436|0.400637
2019-07-08 21:00:00|XRP|1562619600|0.400637|0.400837|0.39934|0.400511
2019-07-08 22:00:00|XRP|1562623200|0.400511|0.401839|0.400017|0.400023
2019-07-08 23:00:00|XRP|1562626800|0.400027|0.403819|0.399399|0.403806
2019-07-09 00:00:00|XRP|1562630400|0.403806|0.404665|0.402068|0.402529
2019-07-09 01:00:00|XRP|1562634000|0.402519|0.407845|0.402165|0.404149
2019-07-09 02:00:00|XRP|1562637600|0.404149|0.404813|0.402417|0.404749
2019-07-09 03:00:00|XRP|1562641200|0.404749|0.406236|0.40409|0.405412
2019-07-09 04:00:00|XRP|1562644800|0.405417|0.407042|0.404748|0.406778
2019-07-09 05:00:00|XRP|1562648400|0.406779|0.40688|0.40523|0.406538
2019-07-09 06:00:00|XRP|1562652000|0.406536|0.406536|0.40328|0.40328
2019-07-09 07:00:00|XRP|1562655600|0.40328|0.406041|0.402824|0.40578
2019-07-09 08:00:00|XRP|1562659200|0.40578|0.406035|0.3982|0.398399
2019-07-09 09:00:00|XRP|1562662800|0.398399|0.400228|0.398373|0.399615
2019-07-09 10:00:00|XRP|1562666400|0.399645|0.402453|0.39878|0.401847
2019-07-09 11:00:00|XRP|1562670000|0.401846|0.401849|0.39452|0.39697
2019-07-09 12:00:00|XRP|1562673600|0.396965|0.397007|0.395857|0.396216
2019-07-09 13:00:00|XRP|1562677200|0.396218|0.398183|0.3959|0.39773
2019-07-09 14:00:00|XRP|1562680800|0.397869|0.397869|0.395561|0.396258
2019-07-09 15:00:00|XRP|1562684400|0.396264|0.397223|0.3937|0.394047
2019-07-09 16:00:00|XRP|1562688000|0.394047|0.394868|0.392556|0.394507
2019-07-09 17:00:00|XRP|1562691600|0.394502|0.39562|0.3937|0.394655
2019-07-09 18:00:00|XRP|1562695200|0.394653|0.395128|0.393914|0.394332
2019-07-09 19:00:00|XRP|1562698800|0.394335|0.39538|0.394267|0.394748
2019-07-09 20:00:00|XRP|1562702400|0.394748|0.395473|0.392173|0.392754
2019-07-09 21:00:00|XRP|1562706000|0.392754|0.392786|0.390199|0.39052
2019-07-09 22:00:00|XRP|1562709600|0.39052|0.3958|0.390269|0.39412
2019-07-09 23:00:00|XRP|1562713200|0.39412|0.395016|0.3923|0.393369
2019-07-10 00:00:00|XRP|1562716800|0.393367|0.394673|0.393156|0.393882
2019-07-10 01:00:00|XRP|1562720400|0.393884|0.397055|0.39301|0.396631
2019-07-10 02:00:00|XRP|1562724000|0.396657|0.396779|0.395321|0.395508
2019-07-10 03:00:00|XRP|1562727600|0.395502|0.396464|0.394261|0.395112
2019-07-10 04:00:00|XRP|1562731200|0.395112|0.395822|0.39325|0.3939
2019-07-10 05:00:00|XRP|1562734800|0.393901|0.394882|0.393|0.394843
2019-07-10 06:00:00|XRP|1562738400|0.394844|0.395216|0.393724|0.394226
2019-07-10 07:00:00|XRP|1562742000|0.394228|0.39496|0.39386|0.394638
2019-07-10 08:00:00|XRP|1562745600|0.394638|0.394911|0.392438|0.392992
2019-07-10 09:00:00|XRP|1562749200|0.392992|0.394722|0.392829|0.394364
2019-07-10 10:00:00|XRP|1562752800|0.394364|0.39462|0.39288|0.392884
2019-07-10 11:00:00|XRP|1562756400|0.392871|0.39423|0.392782|0.393523
2019-07-10 12:00:00|XRP|1562760000|0.393523|0.394872|0.393138|0.393322
2019-07-10 13:00:00|XRP|1562763600|0.393319|0.393448|0.39149|0.392566
2019-07-10 14:00:00|XRP|1562767200|0.392577|0.3935|0.39145|0.391874
2019-07-10 15:00:00|XRP|1562770800|0.391874|0.392091|0.378398|0.378398
2019-07-10 16:00:00|XRP|1562774400|0.378346|0.378346|0.348149|0.354727
2019-07-10 17:00:00|XRP|1562778000|0.354713|0.358817|0.3521|0.357427
2019-07-10 18:00:00|XRP|1562781600|0.357427|0.363633|0.356668|0.363089
2019-07-10 19:00:00|XRP|1562785200|0.36308|0.363246|0.359157|0.36013
2019-07-10 20:00:00|XRP|1562788800|0.36013|0.360216|0.355229|0.358424
2019-07-10 21:00:00|XRP|1562792400|0.358425|0.358473|0.351174|0.35615
2019-07-10 22:00:00|XRP|1562796000|0.3561|0.359223|0.354427|0.359099
2019-07-10 23:00:00|XRP|1562799600|0.359105|0.360626|0.3579|0.359858
2019-07-11 00:00:00|XRP|1562803200|0.35985|0.361714|0.35931|0.361198
2019-07-11 01:00:00|XRP|1562806800|0.361198|0.36124|0.354512|0.357596
2019-07-11 02:00:00|XRP|1562810400|0.357596|0.362083|0.35629|0.359347
2019-07-11 03:00:00|XRP|1562814000|0.359346|0.359995|0.358523|0.359364
2019-07-11 04:00:00|XRP|1562817600|0.359356|0.360012|0.349078|0.350623
2019-07-11 05:00:00|XRP|1562821200|0.350638|0.350642|0.319993|0.329846
2019-07-11 06:00:00|XRP|1562824800|0.329904|0.334008|0.326942|0.333823
2019-07-11 07:00:00|XRP|1562828400|0.33382|0.335796|0.330938|0.335294
2019-07-11 08:00:00|XRP|1562832000|0.335294|0.335475|0.330835|0.334043
2019-07-11 09:00:00|XRP|1562835600|0.334036|0.334036|0.329328|0.331357
2019-07-11 10:00:00|XRP|1562839200|0.331359|0.333217|0.331027|0.332542
2019-07-11 11:00:00|XRP|1562842800|0.33254|0.333026|0.329258|0.331142
2019-07-11 12:00:00|XRP|1562846400|0.331148|0.336072|0.330836|0.336072
2019-07-11 13:00:00|XRP|1562850000|0.336072|0.339532|0.334439|0.33522
2019-07-11 14:00:00|XRP|1562853600|0.335222|0.335928|0.3342|0.334596
2019-07-11 15:00:00|XRP|1562857200|0.334596|0.336188|0.333881|0.335528
2019-07-11 16:00:00|XRP|1562860800|0.335526|0.335881|0.3225|0.325538
2019-07-11 17:00:00|XRP|1562864400|0.325538|0.331787|0.324026|0.329087
2019-07-11 18:00:00|XRP|1562868000|0.329109|0.330721|0.328152|0.330087
2019-07-11 19:00:00|XRP|1562871600|0.330085|0.33021|0.326968|0.329285
2019-07-11 20:00:00|XRP|1562875200|0.329284|0.330365|0.32729|0.328568
2019-07-11 21:00:00|XRP|1562878800|0.328568|0.329424|0.318538|0.322648
2019-07-11 22:00:00|XRP|1562882400|0.322651|0.328364|0.32057|0.328331
2019-07-11 23:00:00|XRP|1562886000|0.328333|0.329867|0.327|0.327284
2019-07-12 00:00:00|XRP|1562889600|0.327284|0.329129|0.326178|0.329088
2019-07-12 01:00:00|XRP|1562893200|0.329087|0.331203|0.325986|0.330387
2019-07-12 02:00:00|XRP|1562896800|0.33038|0.331205|0.3281|0.329737
2019-07-12 03:00:00|XRP|1562900400|0.329737|0.33088|0.328501|0.330592
2019-07-12 04:00:00|XRP|1562904000|0.330592|0.330628|0.322308|0.3227
2019-07-12 05:00:00|XRP|1562907600|0.3227|0.324741|0.32001|0.324042
2019-07-12 06:00:00|XRP|1562911200|0.324042|0.325636|0.32198|0.324869
2019-07-12 07:00:00|XRP|1562914800|0.32487|0.326648|0.3248|0.326581
2019-07-12 08:00:00|XRP|1562918400|0.32661|0.33838|0.326457|0.336291
2019-07-12 09:00:00|XRP|1562922000|0.336291|0.348844|0.334921|0.34202
2019-07-12 10:00:00|XRP|1562925600|0.34202|0.349761|0.34202|0.349751
2019-07-12 11:00:00|XRP|1562929200|0.34986|0.350258|0.34356|0.344159
2019-07-12 12:00:00|XRP|1562932800|0.344159|0.348043|0.34283|0.347547
2019-07-12 13:00:00|XRP|1562936400|0.347486|0.347554|0.34171|0.343526
2019-07-12 14:00:00|XRP|1562940000|0.343527|0.345755|0.343|0.343934
2019-07-12 15:00:00|XRP|1562943600|0.343934|0.347344|0.3436|0.344345
2019-07-12 16:00:00|XRP|1562947200|0.344346|0.34435|0.3384|0.340839
2019-07-12 17:00:00|XRP|1562950800|0.340839|0.349393|0.339298|0.347923
2019-07-12 18:00:00|XRP|1562954400|0.347923|0.349133|0.346461|0.347658
2019-07-12 19:00:00|XRP|1562958000|0.347659|0.34844|0.344403|0.345827
2019-07-12 20:00:00|XRP|1562961600|0.345827|0.346033|0.342912|0.343293
2019-07-12 21:00:00|XRP|1562965200|0.343293|0.344485|0.34098|0.343428
2019-07-12 22:00:00|XRP|1562968800|0.343425|0.345503|0.34285|0.343631
2019-07-12 23:00:00|XRP|1562972400|0.343631|0.344141|0.34198|0.343359
2019-07-13 00:00:00|XRP|1562976000|0.343363|0.346255|0.343363|0.344788
2019-07-13 01:00:00|XRP|1562979600|0.34477|0.345228|0.341752|0.341886
2019-07-13 02:00:00|XRP|1562983200|0.34189|0.342771|0.33939|0.341766
2019-07-13 03:00:00|XRP|1562986800|0.341766|0.34255|0.340701|0.340955
2019-07-13 04:00:00|XRP|1562990400|0.340955|0.340982|0.33705|0.338093
2019-07-13 05:00:00|XRP|1562994000|0.338089|0.340565|0.336509|0.339112
2019-07-13 06:00:00|XRP|1562997600|0.339123|0.340756|0.33892|0.340704
2019-07-13 07:00:00|XRP|1563001200|0.340704|0.340835|0.338124|0.338489
2019-07-13 08:00:00|XRP|1563004800|0.33849|0.33849|0.3329|0.33292
2019-07-13 09:00:00|XRP|1563008400|0.33292|0.336884|0.332874|0.335384
2019-07-13 10:00:00|XRP|1563012000|0.335426|0.336983|0.335426|0.336373
2019-07-13 11:00:00|XRP|1563015600|0.336404|0.336404|0.33047|0.331999
2019-07-13 12:00:00|XRP|1563019200|0.331991|0.332336|0.328618|0.33074
2019-07-13 13:00:00|XRP|1563022800|0.330808|0.332748|0.330128|0.331108
2019-07-13 14:00:00|XRP|1563026400|0.331108|0.33662|0.330779|0.334295
2019-07-13 15:00:00|XRP|1563030000|0.334295|0.335811|0.333921|0.334217
2019-07-13 16:00:00|XRP|1563033600|0.334217|0.336531|0.333396|0.335415
2019-07-13 17:00:00|XRP|1563037200|0.335415|0.337072|0.332036|0.33223
2019-07-13 18:00:00|XRP|1563040800|0.33223|0.334343|0.330965|0.333761
2019-07-13 19:00:00|XRP|1563044400|0.333759|0.333759|0.327647|0.32867
2019-07-13 20:00:00|XRP|1563048000|0.32867|0.329976|0.326135|0.329847
2019-07-13 21:00:00|XRP|1563051600|0.329847|0.329865|0.32437|0.324778
2019-07-13 22:00:00|XRP|1563055200|0.324778|0.326713|0.323975|0.326576
2019-07-13 23:00:00|XRP|1563058800|0.326576|0.3333|0.325866|0.330537
2019-07-14 00:00:00|XRP|1563062400|0.330536|0.332284|0.33|0.331856
2019-07-14 01:00:00|XRP|1563066000|0.331856|0.333138|0.330785|0.331734
2019-07-14 02:00:00|XRP|1563069600|0.331734|0.3346|0.33109|0.33299
2019-07-14 03:00:00|XRP|1563073200|0.332986|0.333781|0.331|0.331
2019-07-14 04:00:00|XRP|1563076800|0.331|0.332536|0.330588|0.331794
2019-07-14 05:00:00|XRP|1563080400|0.331785|0.332304|0.32835|0.328518
2019-07-14 06:00:00|XRP|1563084000|0.328518|0.33036|0.328458|0.329968
2019-07-14 07:00:00|XRP|1563087600|0.329968|0.331266|0.329791|0.329955
2019-07-14 08:00:00|XRP|1563091200|0.329955|0.329967|0.32788|0.329076
2019-07-14 09:00:00|XRP|1563094800|0.329076|0.330541|0.328531|0.329285
2019-07-14 10:00:00|XRP|1563098400|0.329284|0.329316|0.311893|0.316077
2019-07-14 11:00:00|XRP|1563102000|0.3161|0.319024|0.313414|0.315148
2019-07-14 12:00:00|XRP|1563105600|0.315148|0.31722|0.31383|0.316097
2019-07-14 13:00:00|XRP|1563109200|0.316097|0.317016|0.3128|0.315906
2019-07-14 14:00:00|XRP|1563112800|0.315906|0.316979|0.311059|0.31449
2019-07-14 15:00:00|XRP|1563116400|0.314529|0.315015|0.31162|0.313238
2019-07-14 16:00:00|XRP|1563120000|0.313238|0.31331|0.300071|0.304879
2019-07-14 17:00:00|XRP|1563123600|0.304878|0.31571|0.303228|0.3141
2019-07-14 18:00:00|XRP|1563127200|0.3141|0.316391|0.312892|0.315701
2019-07-14 19:00:00|XRP|1563130800|0.315684|0.315848|0.306887|0.312687
2019-07-14 20:00:00|XRP|1563134400|0.312688|0.31299|0.309442|0.312513
2019-07-14 21:00:00|XRP|1563138000|0.312519|0.317498|0.310784|0.315155
2019-07-14 22:00:00|XRP|1563141600|0.315153|0.317363|0.3138|0.315914
2019-07-14 23:00:00|XRP|1563145200|0.315901|0.315901|0.311431|0.311844
2019-07-15 00:00:00|XRP|1563148800|0.311844|0.312081|0.3004|0.304506
2019-07-15 01:00:00|XRP|1563152400|0.304499|0.304499|0.295041|0.300129
2019-07-15 02:00:00|XRP|1563156000|0.300125|0.303469|0.3|0.300737
2019-07-15 03:00:00|XRP|1563159600|0.30073|0.303553|0.295973|0.303531
2019-07-15 04:00:00|XRP|1563163200|0.303556|0.316782|0.303229|0.312086
2019-07-15 05:00:00|XRP|1563166800|0.312086|0.315234|0.311|0.311078
2019-07-15 06:00:00|XRP|1563170400|0.311078|0.311366|0.307846|0.3101
2019-07-15 07:00:00|XRP|1563174000|0.3101|0.314131|0.309546|0.314093
2019-07-15 08:00:00|XRP|1563177600|0.314137|0.315781|0.312632|0.313524
2019-07-15 09:00:00|XRP|1563181200|0.313545|0.31386|0.310204|0.310449
2019-07-15 10:00:00|XRP|1563184800|0.310449|0.314764|0.308131|0.313598
2019-07-15 11:00:00|XRP|1563188400|0.313599|0.314719|0.312|0.312276
2019-07-15 12:00:00|XRP|1563192000|0.312276|0.314888|0.311989|0.313381
2019-07-15 13:00:00|XRP|1563195600|0.313383|0.313684|0.30805|0.308444
2019-07-15 14:00:00|XRP|1563199200|0.3084|0.31414|0.30751|0.313844
2019-07-15 15:00:00|XRP|1563202800|0.313845|0.320323|0.31351|0.318491
2019-07-15 16:00:00|XRP|1563206400|0.318494|0.320297|0.3154|0.319657
2019-07-15 17:00:00|XRP|1563210000|0.319647|0.323163|0.317049|0.318573
2019-07-15 18:00:00|XRP|1563213600|0.318574|0.318601|0.312901|0.313506
2019-07-15 19:00:00|XRP|1563217200|0.313507|0.319564|0.311544|0.317348
2019-07-15 20:00:00|XRP|1563220800|0.31734|0.317462|0.314951|0.3153
2019-07-15 21:00:00|XRP|1563224400|0.3153|0.3153|0.313135|0.313311
2019-07-15 22:00:00|XRP|1563228000|0.31331|0.315649|0.312345|0.312418
2019-07-15 23:00:00|XRP|1563231600|0.312418|0.315933|0.312341|0.315763
2019-07-16 00:00:00|XRP|1563235200|0.31575|0.317131|0.313357|0.313357
2019-07-16 01:00:00|XRP|1563238800|0.313357|0.319528|0.313181|0.318675
2019-07-16 02:00:00|XRP|1563242400|0.318701|0.319475|0.31697|0.318567
2019-07-16 03:00:00|XRP|1563246000|0.318567|0.318567|0.3138|0.314466
2019-07-16 04:00:00|XRP|1563249600|0.314469|0.316728|0.3116|0.313139
2019-07-16 05:00:00|XRP|1563253200|0.313139|0.314489|0.311775|0.314444
2019-07-16 06:00:00|XRP|1563256800|0.314447|0.314503|0.313104|0.313666
2019-07-16 07:00:00|XRP|1563260400|0.313656|0.314284|0.312263|0.31229
2019-07-16 08:00:00|XRP|1563264000|0.31229|0.313175|0.30783|0.311913
2019-07-16 09:00:00|XRP|1563267600|0.311913|0.313507|0.311062|0.313253
2019-07-16 10:00:00|XRP|1563271200|0.313253|0.31377|0.31161|0.312067
2019-07-16 11:00:00|XRP|1563274800|0.312067|0.313497|0.312052|0.3124
2019-07-16 12:00:00|XRP|1563278400|0.3124|0.31326|0.310608|0.31251
2019-07-16 13:00:00|XRP|1563282000|0.31251|0.312573|0.307673|0.30815
2019-07-16 14:00:00|XRP|1563285600|0.308144|0.309269|0.305472|0.306885
2019-07-16 15:00:00|XRP|1563289200|0.306911|0.308717|0.306397|0.3076
2019-07-16 16:00:00|XRP|1563292800|0.307597|0.310651|0.307203|0.309578
2019-07-16 17:00:00|XRP|1563296400|0.309578|0.309579|0.298|0.298139
2019-07-16 18:00:00|XRP|1563300000|0.298141|0.298175|0.284422|0.295182
2019-07-16 19:00:00|XRP|1563303600|0.295185|0.297203|0.291762|0.291965
2019-07-16 20:00:00|XRP|1563307200|0.291965|0.30947|0.291911|0.30917
2019-07-16 21:00:00|XRP|1563310800|0.309148|0.309148|0.29896|0.29896
2019-07-16 22:00:00|XRP|1563314400|0.29896|0.301942|0.2935|0.300826
2019-07-16 23:00:00|XRP|1563318000|0.300825|0.30107|0.2952|0.29699
2019-07-17 00:00:00|XRP|1563321600|0.296927|0.297851|0.292507|0.295015
2019-07-17 01:00:00|XRP|1563325200|0.295015|0.298234|0.295009|0.296409
2019-07-17 02:00:00|XRP|1563328800|0.296409|0.298805|0.296265|0.298117
2019-07-17 03:00:00|XRP|1563332400|0.298119|0.298141|0.2936|0.296624
2019-07-17 04:00:00|XRP|1563336000|0.296615|0.298315|0.296236|0.298053
2019-07-17 05:00:00|XRP|1563339600|0.298054|0.300036|0.296824|0.297549
2019-07-17 06:00:00|XRP|1563343200|0.297549|0.29945|0.297199|0.299336
2019-07-17 07:00:00|XRP|1563346800|0.299338|0.300448|0.297736|0.300319
2019-07-17 08:00:00|XRP|1563350400|0.300413|0.303923|0.30008|0.300976
2019-07-17 09:00:00|XRP|1563354000|0.300976|0.301601|0.300393|0.300397
2019-07-17 10:00:00|XRP|1563357600|0.300392|0.300913|0.298494|0.299792
2019-07-17 11:00:00|XRP|1563361200|0.299791|0.299839|0.296141|0.298905
2019-07-17 12:00:00|XRP|1563364800|0.298905|0.301628|0.296892|0.298892
2019-07-17 13:00:00|XRP|1563368400|0.298939|0.303168|0.298154|0.302634
2019-07-17 14:00:00|XRP|1563372000|0.302629|0.30935|0.30098|0.309116
2019-07-17 15:00:00|XRP|1563375600|0.309116|0.31493|0.3085|0.313646
2019-07-17 16:00:00|XRP|1563379200|0.313645|0.3155|0.311148|0.314142
2019-07-17 17:00:00|XRP|1563382800|0.314142|0.324589|0.313554|0.322
2019-07-17 18:00:00|XRP|1563386400|0.322|0.322702|0.31664|0.318694
2019-07-17 19:00:00|XRP|1563390000|0.318633|0.32199|0.3172|0.320202
2019-07-17 20:00:00|XRP|1563393600|0.3202|0.320218|0.313917|0.313992
2019-07-17 21:00:00|XRP|1563397200|0.313991|0.318601|0.312995|0.31613
2019-07-17 22:00:00|XRP|1563400800|0.316131|0.319913|0.314258|0.314258
2019-07-17 23:00:00|XRP|1563404400|0.314261|0.315273|0.311277|0.31163
2019-07-18 00:00:00|XRP|1563408000|0.31163|0.31163|0.30875|0.310739
2019-07-18 01:00:00|XRP|1563411600|0.310739|0.312486|0.308183|0.308791
2019-07-18 02:00:00|XRP|1563415200|0.30879|0.31367|0.30879|0.31367
2019-07-18 03:00:00|XRP|1563418800|0.31367|0.31403|0.312606|0.314018
2019-07-18 04:00:00|XRP|1563422400|0.314017|0.314292|0.310703|0.312786
2019-07-18 05:00:00|XRP|1563426000|0.312786|0.316704|0.31101|0.31614
2019-07-18 06:00:00|XRP|1563429600|0.31614|0.316481|0.314931|0.315194
2019-07-18 07:00:00|XRP|1563433200|0.315195|0.318|0.31442|0.3161
2019-07-18 08:00:00|XRP|1563436800|0.3161|0.316108|0.314021|0.314202
2019-07-18 09:00:00|XRP|1563440400|0.314202|0.314591|0.311858|0.312373
2019-07-18 10:00:00|XRP|1563444000|0.312373|0.313584|0.312223|0.313325
2019-07-18 11:00:00|XRP|1563447600|0.313323|0.319342|0.31315|0.318095
2019-07-18 12:00:00|XRP|1563451200|0.318134|0.31846|0.315989|0.316516
2019-07-18 13:00:00|XRP|1563454800|0.31651|0.316565|0.30394|0.306735
2019-07-18 14:00:00|XRP|1563458400|0.306714|0.308389|0.305117|0.307161
2019-07-18 15:00:00|XRP|1563462000|0.307161|0.322322|0.3055|0.319428
2019-07-18 16:00:00|XRP|1563465600|0.319437|0.3265|0.319183|0.32582
2019-07-18 17:00:00|XRP|1563469200|0.325802|0.326511|0.32102|0.321142
2019-07-18 18:00:00|XRP|1563472800|0.321093|0.322488|0.318931|0.321841
2019-07-18 19:00:00|XRP|1563476400|0.321855|0.3245|0.321098|0.321098
2019-07-18 20:00:00|XRP|1563480000|0.321011|0.323552|0.320149|0.320547
2019-07-18 21:00:00|XRP|1563483600|0.320547|0.322249|0.320461|0.322136
2019-07-18 22:00:00|XRP|1563487200|0.322136|0.32269|0.321397|0.321733
2019-07-18 23:00:00|XRP|1563490800|0.321733|0.322358|0.3211|0.321888
2019-07-19 00:00:00|XRP|1563494400|0.321869|0.325446|0.321249|0.321249
2019-07-19 01:00:00|XRP|1563498000|0.321249|0.321907|0.319456|0.321737
2019-07-19 02:00:00|XRP|1563501600|0.321736|0.322641|0.32|0.320007
2019-07-19 03:00:00|XRP|1563505200|0.320007|0.321654|0.3183|0.320733
2019-07-19 04:00:00|XRP|1563508800|0.320744|0.320786|0.31829|0.319037
2019-07-19 05:00:00|XRP|1563512400|0.319039|0.319578|0.318182|0.31846
2019-07-19 06:00:00|XRP|1563516000|0.31846|0.321245|0.317664|0.320652
2019-07-19 07:00:00|XRP|1563519600|0.320652|0.320659|0.3172|0.318242
2019-07-19 08:00:00|XRP|1563523200|0.318242|0.320363|0.3172|0.319662
2019-07-19 09:00:00|XRP|1563526800|0.319662|0.32118|0.312844|0.3157
2019-07-19 10:00:00|XRP|1563530400|0.3157|0.3157|0.313717|0.314877
2019-07-19 11:00:00|XRP|1563534000|0.314877|0.315011|0.31364|0.314565
2019-07-19 12:00:00|XRP|1563537600|0.314565|0.315527|0.313275|0.31355
2019-07-19 13:00:00|XRP|1563541200|0.313545|0.318906|0.31232|0.315921
2019-07-19 14:00:00|XRP|1563544800|0.315926|0.31596|0.31015|0.3139
2019-07-19 15:00:00|XRP|1563548400|0.313866|0.315035|0.312911|0.313492
2019-07-19 16:00:00|XRP|1563552000|0.313484|0.31588|0.313472|0.315397
2019-07-19 17:00:00|XRP|1563555600|0.315406|0.317061|0.314|0.316808
2019-07-19 18:00:00|XRP|1563559200|0.316807|0.319711|0.316693|0.317904
2019-07-19 19:00:00|XRP|1563562800|0.317904|0.318119|0.3164|0.317707
2019-07-19 20:00:00|XRP|1563566400|0.317708|0.318511|0.31587|0.316032
2019-07-19 21:00:00|XRP|1563570000|0.316032|0.3191|0.315915|0.3191
2019-07-19 22:00:00|XRP|1563573600|0.3191|0.319657|0.31809|0.319657
2019-07-19 23:00:00|XRP|1563577200|0.319657|0.320181|0.317585|0.319386
2019-07-20 00:00:00|XRP|1563580800|0.319386|0.320903|0.319386|0.319889
2019-07-20 01:00:00|XRP|1563584400|0.319889|0.323723|0.31954|0.320002
2019-07-20 02:00:00|XRP|1563588000|0.319999|0.321473|0.3193|0.321438
2019-07-20 03:00:00|XRP|1563591600|0.321444|0.329107|0.321316|0.327032
2019-07-20 04:00:00|XRP|1563595200|0.327032|0.332528|0.327023|0.328847
2019-07-20 05:00:00|XRP|1563598800|0.328847|0.332178|0.3276|0.331987
2019-07-20 06:00:00|XRP|1563602400|0.332|0.332026|0.33|0.330282
2019-07-20 07:00:00|XRP|1563606000|0.330282|0.33105|0.329005|0.329687
2019-07-20 08:00:00|XRP|1563609600|0.329673|0.3303|0.327713|0.327713
2019-07-20 09:00:00|XRP|1563613200|0.327713|0.328573|0.32487|0.326336
2019-07-20 10:00:00|XRP|1563616800|0.326336|0.328939|0.32633|0.327508
2019-07-20 11:00:00|XRP|1563620400|0.327508|0.328263|0.3257|0.32795
2019-07-20 12:00:00|XRP|1563624000|0.327936|0.328001|0.325776|0.327614
2019-07-20 13:00:00|XRP|1563627600|0.327614|0.327912|0.326864|0.327544
2019-07-20 14:00:00|XRP|1563631200|0.327545|0.331687|0.3271|0.328511
2019-07-20 15:00:00|XRP|1563634800|0.328513|0.329936|0.32803|0.32939
2019-07-20 16:00:00|XRP|1563638400|0.32939|0.331445|0.328689|0.331445
2019-07-20 17:00:00|XRP|1563642000|0.331445|0.3389|0.330237|0.337782
2019-07-20 18:00:00|XRP|1563645600|0.337811|0.338279|0.334918|0.336074
2019-07-20 19:00:00|XRP|1563649200|0.33606|0.337837|0.336052|0.336572
2019-07-20 20:00:00|XRP|1563652800|0.336572|0.336953|0.3358|0.336636
2019-07-20 21:00:00|XRP|1563656400|0.336637|0.339718|0.335466|0.339718
2019-07-20 22:00:00|XRP|1563660000|0.339718|0.341657|0.339718|0.339818
2019-07-20 23:00:00|XRP|1563663600|0.339819|0.340625|0.337781|0.339344
2019-07-21 00:00:00|XRP|1563667200|0.339348|0.3401|0.332363|0.333735
2019-07-21 01:00:00|XRP|1563670800|0.333735|0.335184|0.330747|0.3343
2019-07-21 02:00:00|XRP|1563674400|0.3343|0.335393|0.333657|0.335171
2019-07-21 03:00:00|XRP|1563678000|0.335171|0.335171|0.3298|0.33032
2019-07-21 04:00:00|XRP|1563681600|0.330319|0.330322|0.327158|0.328231
2019-07-21 05:00:00|XRP|1563685200|0.328232|0.33094|0.327382|0.330793
2019-07-21 06:00:00|XRP|1563688800|0.33077|0.330776|0.328745|0.329053
2019-07-21 07:00:00|XRP|1563692400|0.329053|0.330525|0.328676|0.32961
2019-07-21 08:00:00|XRP|1563696000|0.32961|0.331002|0.329227|0.329843
2019-07-21 09:00:00|XRP|1563699600|0.329843|0.331046|0.32684|0.330803
2019-07-21 10:00:00|XRP|1563703200|0.330803|0.332093|0.3298|0.329907
2019-07-21 11:00:00|XRP|1563706800|0.329907|0.329907|0.327806|0.328204
2019-07-21 12:00:00|XRP|1563710400|0.328203|0.329838|0.32724|0.329026
2019-07-21 13:00:00|XRP|1563714000|0.329026|0.329028|0.327114|0.32746
2019-07-21 14:00:00|XRP|1563717600|0.32746|0.327524|0.323064|0.325882
2019-07-21 15:00:00|XRP|1563721200|0.325882|0.327962|0.322752|0.32368
2019-07-21 16:00:00|XRP|1563724800|0.323728|0.325154|0.32295|0.325111
2019-07-21 17:00:00|XRP|1563728400|0.325108|0.325331|0.323324|0.32346
2019-07-21 18:00:00|XRP|1563732000|0.32346|0.324577|0.321491|0.324434
2019-07-21 19:00:00|XRP|1563735600|0.324433|0.328819|0.323675|0.328819
2019-07-21 20:00:00|XRP|1563739200|0.328819|0.32937|0.324|0.325341
2019-07-21 21:00:00|XRP|1563742800|0.325325|0.328325|0.32486|0.328278
2019-07-21 22:00:00|XRP|1563746400|0.328278|0.3311|0.328236|0.328712
2019-07-21 23:00:00|XRP|1563750000|0.328712|0.33055|0.328708|0.329547
2019-07-22 00:00:00|XRP|1563753600|0.329547|0.331199|0.329444|0.330868
2019-07-22 01:00:00|XRP|1563757200|0.330872|0.332512|0.329281|0.329596
2019-07-22 02:00:00|XRP|1563760800|0.329596|0.329828|0.328|0.328748
2019-07-22 03:00:00|XRP|1563764400|0.328748|0.330113|0.328109|0.330112
2019-07-22 04:00:00|XRP|1563768000|0.330112|0.330776|0.32966|0.32997
2019-07-22 05:00:00|XRP|1563771600|0.32997|0.330322|0.329159|0.330045
2019-07-22 06:00:00|XRP|1563775200|0.330045|0.330111|0.328807|0.33
2019-07-22 07:00:00|XRP|1563778800|0.33|0.33049|0.329203|0.329448
2019-07-22 08:00:00|XRP|1563782400|0.329447|0.329447|0.328163|0.328281
2019-07-22 09:00:00|XRP|1563786000|0.328281|0.328524|0.326095|0.326148
2019-07-22 10:00:00|XRP|1563789600|0.326193|0.326423|0.32258|0.322758
2019-07-22 11:00:00|XRP|1563793200|0.322758|0.3254|0.321596|0.325121
2019-07-22 12:00:00|XRP|1563796800|0.325119|0.32636|0.323798|0.325509
2019-07-22 13:00:00|XRP|1563800400|0.325532|0.325641|0.323267|0.324654
2019-07-22 14:00:00|XRP|1563804000|0.324653|0.324781|0.322741|0.323124
2019-07-22 15:00:00|XRP|1563807600|0.323124|0.32517|0.3159|0.317111
2019-07-22 16:00:00|XRP|1563811200|0.317111|0.318363|0.316|0.3162
2019-07-22 17:00:00|XRP|1563814800|0.3161|0.31799|0.315873|0.317422
2019-07-22 18:00:00|XRP|1563818400|0.317422|0.320197|0.3162|0.318938
2019-07-22 19:00:00|XRP|1563822000|0.318938|0.321619|0.3179|0.321619
2019-07-22 20:00:00|XRP|1563825600|0.321619|0.322994|0.317|0.317088
2019-07-22 21:00:00|XRP|1563829200|0.317089|0.321219|0.316397|0.321164
2019-07-22 22:00:00|XRP|1563832800|0.321164|0.321842|0.319781|0.320213
2019-07-22 23:00:00|XRP|1563836400|0.320213|0.321818|0.319346|0.319654
2019-07-23 00:00:00|XRP|1563840000|0.319654|0.321182|0.319412|0.320632
2019-07-23 01:00:00|XRP|1563843600|0.320633|0.320643|0.316822|0.317793
2019-07-23 02:00:00|XRP|1563847200|0.317793|0.317828|0.316458|0.316563
2019-07-23 03:00:00|XRP|1563850800|0.3165|0.319071|0.3165|0.318874
2019-07-23 04:00:00|XRP|1563854400|0.318873|0.319534|0.31808|0.318082
2019-07-23 05:00:00|XRP|1563858000|0.318082|0.318275|0.317005|0.318208
2019-07-23 06:00:00|XRP|1563861600|0.318208|0.318338|0.315599|0.316005
2019-07-23 07:00:00|XRP|1563865200|0.316005|0.316935|0.31161|0.31245
2019-07-23 08:00:00|XRP|1563868800|0.31245|0.315647|0.31234|0.31303
2019-07-23 09:00:00|XRP|1563872400|0.31303|0.313275|0.31021|0.310779
2019-07-23 10:00:00|XRP|1563876000|0.310782|0.311858|0.309405|0.311665
2019-07-23 11:00:00|XRP|1563879600|0.311665|0.312343|0.30838|0.3112
2019-07-23 12:00:00|XRP|1563883200|0.3112|0.312882|0.3112|0.312768
2019-07-23 13:00:00|XRP|1563886800|0.312768|0.312997|0.310769|0.311161
2019-07-23 14:00:00|XRP|1563890400|0.311166|0.311305|0.3076|0.310042
2019-07-23 15:00:00|XRP|1563894000|0.310042|0.311246|0.30828|0.310267
2019-07-23 16:00:00|XRP|1563897600|0.310267|0.31167|0.308311|0.30845
2019-07-23 17:00:00|XRP|1563901200|0.30845|0.309497|0.306182|0.308931
2019-07-23 18:00:00|XRP|1563904800|0.308932|0.309939|0.3089|0.309927
2019-07-23 19:00:00|XRP|1563908400|0.309926|0.314267|0.309825|0.312581
2019-07-23 20:00:00|XRP|1563912000|0.312581|0.314407|0.312565|0.314178
2019-07-23 21:00:00|XRP|1563915600|0.314178|0.31605|0.31393|0.314111
2019-07-23 22:00:00|XRP|1563919200|0.314111|0.314113|0.312197|0.31283
2019-07-23 23:00:00|XRP|1563922800|0.31283|0.313565|0.31168|0.31168
2019-07-24 00:00:00|XRP|1563926400|0.31168|0.3117|0.30662|0.308029
2019-07-24 01:00:00|XRP|1563930000|0.308037|0.308065|0.303355|0.306269
2019-07-24 02:00:00|XRP|1563933600|0.306269|0.306952|0.305909|0.306116
2019-07-24 03:00:00|XRP|1563937200|0.306116|0.3065|0.304832|0.3064
2019-07-24 04:00:00|XRP|1563940800|0.306388|0.306571|0.3055|0.305542
2019-07-24 05:00:00|XRP|1563944400|0.305543|0.305833|0.304325|0.305646
2019-07-24 06:00:00|XRP|1563948000|0.305642|0.30717|0.305272|0.30606
2019-07-24 07:00:00|XRP|1563951600|0.30606|0.3069|0.306|0.306144
2019-07-24 08:00:00|XRP|1563955200|0.306145|0.306801|0.305744|0.306121
2019-07-24 09:00:00|XRP|1563958800|0.306121|0.309922|0.305708|0.309577
2019-07-24 10:00:00|XRP|1563962400|0.309572|0.31008|0.308|0.309146
2019-07-24 11:00:00|XRP|1563966000|0.309146|0.309146|0.306487|0.30723
2019-07-24 12:00:00|XRP|1563969600|0.30723|0.3083|0.305752|0.308066
2019-07-24 13:00:00|XRP|1563973200|0.308066|0.3098|0.308025|0.309078
2019-07-24 14:00:00|XRP|1563976800|0.309079|0.309752|0.308239|0.308632
2019-07-24 15:00:00|XRP|1563980400|0.308632|0.31525|0.307962|0.315245
2019-07-24 16:00:00|XRP|1563984000|0.315245|0.31831|0.315245|0.317548
2019-07-24 17:00:00|XRP|1563987600|0.317549|0.3176|0.309719|0.31095
2019-07-24 18:00:00|XRP|1563991200|0.31095|0.313769|0.310372|0.313568
2019-07-24 19:00:00|XRP|1563994800|0.313569|0.313569|0.311649|0.312215
2019-07-24 20:00:00|XRP|1563998400|0.312217|0.313584|0.311401|0.313226
2019-07-24 21:00:00|XRP|1564002000|0.313226|0.31615|0.3123|0.315835
2019-07-24 22:00:00|XRP|1564005600|0.315817|0.316745|0.314825|0.316092
2019-07-24 23:00:00|XRP|1564009200|0.316092|0.316762|0.314619|0.314989
2019-07-25 00:00:00|XRP|1564012800|0.314989|0.317775|0.314285|0.315893
2019-07-25 01:00:00|XRP|1564016400|0.315893|0.3235|0.315448|0.321246
2019-07-25 02:00:00|XRP|1564020000|0.321231|0.32197|0.319333|0.320323
2019-07-25 03:00:00|XRP|1564023600|0.320323|0.320424|0.319675|0.320222
2019-07-25 04:00:00|XRP|1564027200|0.320224|0.3215|0.319231|0.319559
2019-07-25 05:00:00|XRP|1564030800|0.319559|0.319614|0.317045|0.317296
2019-07-25 06:00:00|XRP|1564034400|0.317296|0.318376|0.317065|0.318034
2019-07-25 07:00:00|XRP|1564038000|0.318034|0.318521|0.31753|0.318367
2019-07-25 08:00:00|XRP|1564041600|0.318367|0.318475|0.317562|0.317596
2019-07-25 09:00:00|XRP|1564045200|0.317596|0.318638|0.317064|0.318062
2019-07-25 10:00:00|XRP|1564048800|0.318058|0.319207|0.317811|0.318803
2019-07-25 11:00:00|XRP|1564052400|0.318804|0.31906|0.318253|0.318845
2019-07-25 12:00:00|XRP|1564056000|0.318845|0.320187|0.31829|0.31999
2019-07-25 13:00:00|XRP|1564059600|0.319991|0.320915|0.319919|0.32058
2019-07-25 14:00:00|XRP|1564063200|0.32058|0.320613|0.314537|0.31552
2019-07-25 15:00:00|XRP|1564066800|0.31552|0.316462|0.315331|0.315661
2019-07-25 16:00:00|XRP|1564070400|0.315661|0.316159|0.315513|0.315961
2019-07-25 17:00:00|XRP|1564074000|0.315962|0.3169|0.314515|0.315371
2019-07-25 18:00:00|XRP|1564077600|0.315376|0.316151|0.315353|0.315922
2019-07-25 19:00:00|XRP|1564081200|0.315927|0.31617|0.314988|0.315253
2019-07-25 20:00:00|XRP|1564084800|0.315252|0.315263|0.311608|0.312894
2019-07-25 21:00:00|XRP|1564088400|0.312892|0.313528|0.311789|0.31335
2019-07-25 22:00:00|XRP|1564092000|0.313356|0.313808|0.311868|0.3138
2019-07-25 23:00:00|XRP|1564095600|0.3138|0.314834|0.313123|0.313878
2019-07-26 00:00:00|XRP|1564099200|0.313878|0.314098|0.312976|0.313318
2019-07-26 01:00:00|XRP|1564102800|0.313318|0.313375|0.30917|0.30964
2019-07-26 02:00:00|XRP|1564106400|0.309614|0.310071|0.308947|0.310063
2019-07-26 03:00:00|XRP|1564110000|0.31004|0.310042|0.30787|0.309351
2019-07-26 04:00:00|XRP|1564113600|0.309351|0.31023|0.308431|0.309523
2019-07-26 05:00:00|XRP|1564117200|0.309523|0.310674|0.309411|0.310674
2019-07-26 06:00:00|XRP|1564120800|0.310676|0.310679|0.310018|0.310331
2019-07-26 07:00:00|XRP|1564124400|0.310331|0.310347|0.309076|0.309966
2019-07-26 08:00:00|XRP|1564128000|0.309966|0.313467|0.309916|0.312779
2019-07-26 09:00:00|XRP|1564131600|0.312779|0.314879|0.311983|0.314824
2019-07-26 10:00:00|XRP|1564135200|0.314824|0.314892|0.313137|0.314522
2019-07-26 11:00:00|XRP|1564138800|0.314522|0.315179|0.313692|0.31506
2019-07-26 12:00:00|XRP|1564142400|0.31506|0.317653|0.315057|0.316606
2019-07-26 13:00:00|XRP|1564146000|0.316607|0.317128|0.315066|0.316158
2019-07-26 14:00:00|XRP|1564149600|0.316158|0.3164|0.31489|0.316319
2019-07-26 15:00:00|XRP|1564153200|0.316319|0.3166|0.315046|0.315937
2019-07-26 16:00:00|XRP|1564156800|0.315935|0.316815|0.315503|0.316592
2019-07-26 17:00:00|XRP|1564160400|0.316592|0.32233|0.316301|0.32002
2019-07-26 18:00:00|XRP|1564164000|0.32002|0.324356|0.318488|0.32279
2019-07-26 19:00:00|XRP|1564167600|0.32279|0.32523|0.322773|0.323557
2019-07-26 20:00:00|XRP|1564171200|0.323556|0.32404|0.323227|0.323802
2019-07-26 21:00:00|XRP|1564174800|0.323802|0.3245|0.32146|0.32214
2019-07-26 22:00:00|XRP|1564178400|0.32214|0.322543|0.320672|0.322346
2019-07-26 23:00:00|XRP|1564182000|0.322346|0.324629|0.321998|0.32417
2019-07-27 00:00:00|XRP|1564185600|0.32417|0.324259|0.322199|0.323991
2019-07-27 01:00:00|XRP|1564189200|0.32399|0.327239|0.32262|0.325855
2019-07-27 02:00:00|XRP|1564192800|0.325855|0.326313|0.324181|0.324181
2019-07-27 03:00:00|XRP|1564196400|0.324181|0.32473|0.323724|0.324392
2019-07-27 04:00:00|XRP|1564200000|0.324392|0.324392|0.322943|0.323206
2019-07-27 05:00:00|XRP|1564203600|0.323206|0.323342|0.322077|0.322341
2019-07-27 06:00:00|XRP|1564207200|0.322341|0.322401|0.321533|0.322189
2019-07-27 07:00:00|XRP|1564210800|0.322189|0.322594|0.318919|0.319206
2019-07-27 08:00:00|XRP|1564214400|0.319206|0.3209|0.318986|0.320141
2019-07-27 09:00:00|XRP|1564218000|0.320141|0.320141|0.318911|0.319892
2019-07-27 10:00:00|XRP|1564221600|0.319893|0.320039|0.319193|0.319193
2019-07-27 11:00:00|XRP|1564225200|0.319191|0.319191|0.30585|0.307962
2019-07-27 12:00:00|XRP|1564228800|0.307964|0.30902|0.30693|0.308429
2019-07-27 13:00:00|XRP|1564232400|0.308429|0.308604|0.30601|0.308535
2019-07-27 14:00:00|XRP|1564236000|0.308531|0.309919|0.307901|0.308529
2019-07-27 15:00:00|XRP|1564239600|0.30853|0.30929|0.308189|0.308189
2019-07-27 16:00:00|XRP|1564243200|0.308188|0.309735|0.304901|0.30869
2019-07-27 17:00:00|XRP|1564246800|0.30869|0.309657|0.308607|0.309152
2019-07-27 18:00:00|XRP|1564250400|0.309152|0.309505|0.308941|0.309265
2019-07-27 19:00:00|XRP|1564254000|0.309265|0.309407|0.307607|0.307755
2019-07-27 20:00:00|XRP|1564257600|0.307755|0.309575|0.307729|0.308805
2019-07-27 21:00:00|XRP|1564261200|0.308805|0.309361|0.308555|0.308957
2019-07-27 22:00:00|XRP|1564264800|0.308957|0.309544|0.308675|0.309408
2019-07-27 23:00:00|XRP|1564268400|0.309407|0.31095|0.30877|0.30954
2019-07-28 00:00:00|XRP|1564272000|0.30954|0.30999|0.308832|0.309518
2019-07-28 01:00:00|XRP|1564275600|0.309518|0.309518|0.30788|0.308243
2019-07-28 02:00:00|XRP|1564279200|0.308233|0.309725|0.308227|0.309586
2019-07-28 03:00:00|XRP|1564282800|0.309586|0.3099|0.309215|0.309602
2019-07-28 04:00:00|XRP|1564286400|0.309602|0.310006|0.309341|0.309365
2019-07-28 05:00:00|XRP|1564290000|0.309367|0.311581|0.309367|0.310585
2019-07-28 06:00:00|XRP|1564293600|0.310585|0.311177|0.310244|0.310817
2019-07-28 07:00:00|XRP|1564297200|0.310817|0.3117|0.310231|0.311124
2019-07-28 08:00:00|XRP|1564300800|0.311125|0.311491|0.310113|0.310113
2019-07-28 09:00:00|XRP|1564304400|0.310131|0.310327|0.309277|0.310135
2019-07-28 10:00:00|XRP|1564308000|0.310135|0.310136|0.308398|0.308398
2019-07-28 11:00:00|XRP|1564311600|0.308398|0.308398|0.305864|0.307585
2019-07-28 12:00:00|XRP|1564315200|0.307585|0.310672|0.307284|0.310442
2019-07-28 13:00:00|XRP|1564318800|0.310442|0.310482|0.308948|0.308949
2019-07-28 14:00:00|XRP|1564322400|0.308948|0.309044|0.30807|0.308508
2019-07-28 15:00:00|XRP|1564326000|0.308508|0.308906|0.307985|0.307985
2019-07-28 16:00:00|XRP|1564329600|0.307981|0.309079|0.307935|0.308803
2019-07-28 17:00:00|XRP|1564333200|0.308796|0.308796|0.307324|0.307388
2019-07-28 18:00:00|XRP|1564336800|0.30739|0.308998|0.306767|0.308911
2019-07-28 19:00:00|XRP|1564340400|0.308912|0.308954|0.307273|0.307603
2019-07-28 20:00:00|XRP|1564344000|0.307603|0.308938|0.307568|0.308753
2019-07-28 21:00:00|XRP|1564347600|0.308753|0.30877|0.307214|0.308376
2019-07-28 22:00:00|XRP|1564351200|0.308385|0.308439|0.306965|0.307017
2019-07-28 23:00:00|XRP|1564354800|0.307017|0.31431|0.299185|0.309164
2019-07-29 00:00:00|XRP|1564358400|0.309145|0.31205|0.308461|0.31148
2019-07-29 01:00:00|XRP|1564362000|0.311459|0.311941|0.3104|0.310697
2019-07-29 02:00:00|XRP|1564365600|0.310699|0.313911|0.310575|0.3121
2019-07-29 03:00:00|XRP|1564369200|0.3121|0.312409|0.311264|0.31194
2019-07-29 04:00:00|XRP|1564372800|0.31194|0.312431|0.31137|0.311582
2019-07-29 05:00:00|XRP|1564376400|0.31158|0.311995|0.311475|0.31161
2019-07-29 06:00:00|XRP|1564380000|0.31161|0.311622|0.309804|0.31006
2019-07-29 07:00:00|XRP|1564383600|0.31006|0.310462|0.309574|0.309958
2019-07-29 08:00:00|XRP|1564387200|0.309958|0.31091|0.309883|0.310814
2019-07-29 09:00:00|XRP|1564390800|0.310814|0.310851|0.309489|0.309525
2019-07-29 10:00:00|XRP|1564394400|0.309525|0.309924|0.306488|0.307618
2019-07-29 11:00:00|XRP|1564398000|0.307618|0.308284|0.3074|0.307948
2019-07-29 12:00:00|XRP|1564401600|0.307948|0.30852|0.306621|0.306874
2019-07-29 13:00:00|XRP|1564405200|0.306874|0.309209|0.306718|0.309209
2019-07-29 14:00:00|XRP|1564408800|0.309209|0.30964|0.308234|0.30918
2019-07-29 15:00:00|XRP|1564412400|0.309182|0.309508|0.30839|0.308502
2019-07-29 16:00:00|XRP|1564416000|0.308502|0.309289|0.307714|0.307832
2019-07-29 17:00:00|XRP|1564419600|0.307832|0.31123|0.3054|0.309825
2019-07-29 18:00:00|XRP|1564423200|0.309825|0.309927|0.308|0.30896
2019-07-29 19:00:00|XRP|1564426800|0.308959|0.309932|0.308598|0.309525
2019-07-29 20:00:00|XRP|1564430400|0.309526|0.309671|0.308685|0.30873
2019-07-29 21:00:00|XRP|1564434000|0.30873|0.31033|0.308621|0.310303
2019-07-29 22:00:00|XRP|1564437600|0.310303|0.310579|0.309527|0.309532
2019-07-29 23:00:00|XRP|1564441200|0.309542|0.31002|0.308882|0.309828
2019-07-30 00:00:00|XRP|1564444800|0.309828|0.309996|0.30873|0.309636
2019-07-30 01:00:00|XRP|1564448400|0.309633|0.310248|0.309511|0.310133
2019-07-30 02:00:00|XRP|1564452000|0.310133|0.310151|0.308689|0.308689
2019-07-30 03:00:00|XRP|1564455600|0.308689|0.308689|0.3066|0.307084
2019-07-30 04:00:00|XRP|1564459200|0.307072|0.307894|0.306898|0.307558
2019-07-30 05:00:00|XRP|1564462800|0.307558|0.307995|0.307299|0.307598
2019-07-30 06:00:00|XRP|1564466400|0.307592|0.308136|0.307225|0.307944
2019-07-30 07:00:00|XRP|1564470000|0.307944|0.310309|0.307944|0.310307
2019-07-30 08:00:00|XRP|1564473600|0.310304|0.310653|0.309265|0.309566
2019-07-30 09:00:00|XRP|1564477200|0.309566|0.309986|0.309213|0.309262
2019-07-30 10:00:00|XRP|1564480800|0.309168|0.310459|0.30916|0.310321
2019-07-30 11:00:00|XRP|1564484400|0.310321|0.314559|0.310294|0.314559
2019-07-30 12:00:00|XRP|1564488000|0.314555|0.319586|0.314552|0.31793
2019-07-30 13:00:00|XRP|1564491600|0.317929|0.31796|0.316018|0.316605
2019-07-30 14:00:00|XRP|1564495200|0.316605|0.31687|0.315256|0.316757
2019-07-30 15:00:00|XRP|1564498800|0.316758|0.319355|0.316758|0.318812
2019-07-30 16:00:00|XRP|1564502400|0.318813|0.32124|0.317951|0.318813
2019-07-30 17:00:00|XRP|1564506000|0.318815|0.32174|0.318789|0.32174
2019-07-30 18:00:00|XRP|1564509600|0.32174|0.321844|0.31896|0.319172
2019-07-30 19:00:00|XRP|1564513200|0.319172|0.320016|0.31914|0.32
2019-07-30 20:00:00|XRP|1564516800|0.319999|0.32051|0.318565|0.319223
2019-07-30 21:00:00|XRP|1564520400|0.319224|0.319419|0.317|0.31759
2019-07-30 22:00:00|XRP|1564524000|0.31759|0.318134|0.316953|0.317957
2019-07-30 23:00:00|XRP|1564527600|0.317977|0.319047|0.317977|0.3181
2019-07-31 00:00:00|XRP|1564531200|0.3181|0.31894|0.318078|0.3188
2019-07-31 01:00:00|XRP|1564534800|0.3188|0.320994|0.318498|0.320648
2019-07-31 02:00:00|XRP|1564538400|0.320647|0.321|0.319889|0.320436
2019-07-31 03:00:00|XRP|1564542000|0.320436|0.32048|0.318838|0.318848
2019-07-31 04:00:00|XRP|1564545600|0.318848|0.318895|0.317473|0.318442
2019-07-31 05:00:00|XRP|1564549200|0.318441|0.318629|0.31752|0.318605
2019-07-31 06:00:00|XRP|1564552800|0.318605|0.32065|0.318542|0.319469
2019-07-31 07:00:00|XRP|1564556400|0.319469|0.320302|0.31926|0.319706
2019-07-31 08:00:00|XRP|1564560000|0.319706|0.320073|0.319127|0.319163
2019-07-31 09:00:00|XRP|1564563600|0.319164|0.3196|0.3191|0.319145
2019-07-31 10:00:00|XRP|1564567200|0.319144|0.319562|0.31852|0.319527
2019-07-31 11:00:00|XRP|1564570800|0.319527|0.320424|0.319527|0.320337
2019-07-31 12:00:00|XRP|1564574400|0.320337|0.320575|0.3197|0.320067
2019-07-31 13:00:00|XRP|1564578000|0.320058|0.323389|0.320058|0.321499
2019-07-31 14:00:00|XRP|1564581600|0.321503|0.322375|0.321181|0.321548
2019-07-31 15:00:00|XRP|1564585200|0.321551|0.322156|0.319685|0.320583
2019-07-31 16:00:00|XRP|1564588800|0.320584|0.321364|0.319156|0.319998
2019-07-31 17:00:00|XRP|1564592400|0.319998|0.320437|0.3184|0.318658
2019-07-31 18:00:00|XRP|1564596000|0.318658|0.319125|0.317837|0.317876
2019-07-31 19:00:00|XRP|1564599600|0.317876|0.317918|0.315904|0.316299
2019-07-31 20:00:00|XRP|1564603200|0.316299|0.316431|0.315707|0.315912
2019-07-31 21:00:00|XRP|1564606800|0.315912|0.317533|0.315912|0.317078
2019-07-31 22:00:00|XRP|1564610400|0.317078|0.317889|0.317077|0.31737
2019-07-31 23:00:00|XRP|1564614000|0.317371|0.318324|0.316599|0.318258
2019-08-01 00:00:00|XRP|1564617600|0.318259|0.319965|0.318|0.319844
2019-08-01 01:00:00|XRP|1564621200|0.319843|0.319851|0.317686|0.317687
2019-08-01 02:00:00|XRP|1564624800|0.317687|0.317755|0.316675|0.317433
2019-08-01 03:00:00|XRP|1564628400|0.317433|0.317433|0.31616|0.316672
2019-08-01 04:00:00|XRP|1564632000|0.316674|0.316749|0.315587|0.31598
2019-08-01 05:00:00|XRP|1564635600|0.315978|0.316209|0.31527|0.315948
2019-08-01 06:00:00|XRP|1564639200|0.315948|0.316438|0.3134|0.313888
2019-08-01 07:00:00|XRP|1564642800|0.313888|0.314513|0.31341|0.31447
2019-08-01 08:00:00|XRP|1564646400|0.31447|0.315063|0.314236|0.314739
2019-08-01 09:00:00|XRP|1564650000|0.314739|0.314839|0.313824|0.314063
2019-08-01 10:00:00|XRP|1564653600|0.314063|0.314063|0.312554|0.312823
2019-08-01 11:00:00|XRP|1564657200|0.312823|0.312865|0.3119|0.312643
2019-08-01 12:00:00|XRP|1564660800|0.312643|0.312643|0.312156|0.312266
2019-08-01 13:00:00|XRP|1564664400|0.312266|0.314025|0.312236|0.313603
2019-08-01 14:00:00|XRP|1564668000|0.313603|0.31373|0.313|0.313372
2019-08-01 15:00:00|XRP|1564671600|0.313371|0.313389|0.3122|0.3126
2019-08-01 16:00:00|XRP|1564675200|0.3126|0.313529|0.3123|0.313389
2019-08-01 17:00:00|XRP|1564678800|0.313389|0.314551|0.312861|0.314188
2019-08-01 18:00:00|XRP|1564682400|0.314189|0.314817|0.313189|0.314511
2019-08-01 19:00:00|XRP|1564686000|0.31451|0.314658|0.313558|0.314045
2019-08-01 20:00:00|XRP|1564689600|0.314052|0.31467|0.313299|0.313673
2019-08-01 21:00:00|XRP|1564693200|0.313673|0.315953|0.312509|0.315939
2019-08-01 22:00:00|XRP|1564696800|0.315939|0.317632|0.315939|0.317369
2019-08-01 23:00:00|XRP|1564700400|0.317369|0.317718|0.316348|0.316658
2019-08-02 00:00:00|XRP|1564704000|0.316658|0.316658|0.3156|0.316477
2019-08-02 01:00:00|XRP|1564707600|0.316477|0.31673|0.314152|0.314651
2019-08-02 02:00:00|XRP|1564711200|0.314651|0.315154|0.314578|0.315138
2019-08-02 03:00:00|XRP|1564714800|0.315139|0.316068|0.315095|0.315991
2019-08-02 04:00:00|XRP|1564718400|0.315991|0.316094|0.315117|0.315117
2019-08-02 05:00:00|XRP|1564722000|0.315117|0.315543|0.314958|0.315262
2019-08-02 06:00:00|XRP|1564725600|0.315265|0.315301|0.3146|0.314937
2019-08-02 07:00:00|XRP|1564729200|0.314936|0.316695|0.314621|0.316632
2019-08-02 08:00:00|XRP|1564732800|0.316632|0.318031|0.316503|0.316727
2019-08-02 09:00:00|XRP|1564736400|0.316727|0.316937|0.315738|0.316241
2019-08-02 10:00:00|XRP|1564740000|0.316241|0.316543|0.315456|0.315548
2019-08-02 11:00:00|XRP|1564743600|0.315547|0.316244|0.315155|0.316224
2019-08-02 12:00:00|XRP|1564747200|0.316224|0.316228|0.315547|0.315547
2019-08-02 13:00:00|XRP|1564750800|0.315547|0.31585|0.3151|0.3152
2019-08-02 14:00:00|XRP|1564754400|0.3152|0.3152|0.314508|0.314918
2019-08-02 15:00:00|XRP|1564758000|0.314919|0.315147|0.314716|0.314933
2019-08-02 16:00:00|XRP|1564761600|0.314933|0.31499|0.313418|0.313418
2019-08-02 17:00:00|XRP|1564765200|0.313418|0.313564|0.309427|0.310817
2019-08-02 18:00:00|XRP|1564768800|0.310817|0.312145|0.310694|0.311599
2019-08-02 19:00:00|XRP|1564772400|0.311599|0.311746|0.310645|0.310998
2019-08-02 20:00:00|XRP|1564776000|0.310999|0.311105|0.310306|0.31058
2019-08-02 21:00:00|XRP|1564779600|0.31058|0.310595|0.309804|0.310005
2019-08-02 22:00:00|XRP|1564783200|0.310006|0.311726|0.30968|0.311457
2019-08-02 23:00:00|XRP|1564786800|0.311455|0.312719|0.311405|0.312424
2019-08-03 00:00:00|XRP|1564790400|0.312424|0.312842|0.3118|0.311824
2019-08-03 01:00:00|XRP|1564794000|0.311824|0.312533|0.31136|0.311579
2019-08-03 02:00:00|XRP|1564797600|0.31158|0.314125|0.311554|0.313083
2019-08-03 03:00:00|XRP|1564801200|0.313075|0.315762|0.312545|0.315201
2019-08-03 04:00:00|XRP|1564804800|0.315202|0.315219|0.31412|0.31418
2019-08-03 05:00:00|XRP|1564808400|0.31418|0.314928|0.314169|0.314915
2019-08-03 06:00:00|XRP|1564812000|0.314915|0.314979|0.313185|0.313848
2019-08-03 07:00:00|XRP|1564815600|0.313847|0.314316|0.313769|0.314196
2019-08-03 08:00:00|XRP|1564819200|0.314196|0.315411|0.313907|0.315009
2019-08-03 09:00:00|XRP|1564822800|0.31501|0.315074|0.31402|0.31413
2019-08-03 10:00:00|XRP|1564826400|0.31413|0.315334|0.314059|0.3149
2019-08-03 11:00:00|XRP|1564830000|0.3149|0.315349|0.314434|0.315343
2019-08-03 12:00:00|XRP|1564833600|0.315343|0.315692|0.315031|0.315643
2019-08-03 13:00:00|XRP|1564837200|0.315644|0.315926|0.315262|0.315893
2019-08-03 14:00:00|XRP|1564840800|0.315893|0.317805|0.315888|0.317379
2019-08-03 15:00:00|XRP|1564844400|0.317379|0.317814|0.31724|0.317545
2019-08-03 16:00:00|XRP|1564848000|0.317545|0.317607|0.31567|0.316078
2019-08-03 17:00:00|XRP|1564851600|0.316077|0.317735|0.315748|0.316578
2019-08-03 18:00:00|XRP|1564855200|0.316578|0.31677|0.316096|0.316616
2019-08-03 19:00:00|XRP|1564858800|0.316616|0.317192|0.315842|0.317066
2019-08-03 20:00:00|XRP|1564862400|0.317066|0.317359|0.315898|0.316262
2019-08-03 21:00:00|XRP|1564866000|0.316271|0.316487|0.31566|0.315897
2019-08-03 22:00:00|XRP|1564869600|0.315897|0.31595|0.315085|0.315579
2019-08-03 23:00:00|XRP|1564873200|0.315522|0.315992|0.314929|0.315653
2019-08-04 00:00:00|XRP|1564876800|0.315657|0.316429|0.315439|0.316323
2019-08-04 01:00:00|XRP|1564880400|0.316317|0.316618|0.31565|0.316469
2019-08-04 02:00:00|XRP|1564884000|0.316475|0.316987|0.316199|0.316837
2019-08-04 03:00:00|XRP|1564887600|0.316837|0.316913|0.3162|0.316317
2019-08-04 04:00:00|XRP|1564891200|0.316316|0.316584|0.313759|0.31433
2019-08-04 05:00:00|XRP|1564894800|0.314331|0.314336|0.312826|0.313247
2019-08-04 06:00:00|XRP|1564898400|0.313247|0.313902|0.312594|0.312594
2019-08-04 07:00:00|XRP|1564902000|0.312594|0.313803|0.312324|0.313803
2019-08-04 08:00:00|XRP|1564905600|0.313796|0.314113|0.313|0.31303
2019-08-04 09:00:00|XRP|1564909200|0.313032|0.313245|0.312423|0.312539
2019-08-04 10:00:00|XRP|1564912800|0.31254|0.314668|0.312496|0.314625
2019-08-04 11:00:00|XRP|1564916400|0.314625|0.31507|0.314224|0.315
2019-08-04 12:00:00|XRP|1564920000|0.315|0.316609|0.31442|0.316205
2019-08-04 13:00:00|XRP|1564923600|0.316205|0.320021|0.315658|0.318304
2019-08-04 14:00:00|XRP|1564927200|0.318302|0.323038|0.318183|0.319981
2019-08-04 15:00:00|XRP|1564930800|0.31998|0.321897|0.3196|0.31968
2019-08-04 16:00:00|XRP|1564934400|0.319675|0.320161|0.318873|0.3194
2019-08-04 17:00:00|XRP|1564938000|0.3194|0.323364|0.319096|0.321207
2019-08-04 18:00:00|XRP|1564941600|0.321207|0.322539|0.320823|0.321332
2019-08-04 19:00:00|XRP|1564945200|0.321333|0.3232|0.320766|0.322734
2019-08-04 20:00:00|XRP|1564948800|0.322734|0.32312|0.321814|0.322833
2019-08-04 21:00:00|XRP|1564952400|0.322838|0.323191|0.321626|0.322399
2019-08-04 22:00:00|XRP|1564956000|0.322398|0.32263|0.319773|0.321342
2019-08-04 23:00:00|XRP|1564959600|0.321343|0.321573|0.319288|0.319454
2019-08-05 00:00:00|XRP|1564963200|0.319455|0.320313|0.319455|0.319576
2019-08-05 01:00:00|XRP|1564966800|0.319576|0.3221|0.319557|0.320982
2019-08-05 02:00:00|XRP|1564970400|0.321122|0.321609|0.32|0.320631
2019-08-05 03:00:00|XRP|1564974000|0.32063|0.323017|0.320176|0.322346
2019-08-05 04:00:00|XRP|1564977600|0.322348|0.323284|0.32154|0.322748
2019-08-05 05:00:00|XRP|1564981200|0.322748|0.32351|0.32221|0.322659
2019-08-05 06:00:00|XRP|1564984800|0.322659|0.32266|0.32106|0.321141
2019-08-05 07:00:00|XRP|1564988400|0.321138|0.321511|0.320933|0.320956
2019-08-05 08:00:00|XRP|1564992000|0.320956|0.321601|0.320255|0.320441
2019-08-05 09:00:00|XRP|1564995600|0.320441|0.321147|0.319745|0.321147
2019-08-05 10:00:00|XRP|1564999200|0.321148|0.321278|0.320448|0.321139
2019-08-05 11:00:00|XRP|1565002800|0.321139|0.331356|0.321137|0.327501
2019-08-05 12:00:00|XRP|1565006400|0.327501|0.329026|0.327446|0.328184
2019-08-05 13:00:00|XRP|1565010000|0.328184|0.328189|0.3261|0.327226
2019-08-05 14:00:00|XRP|1565013600|0.327222|0.327361|0.326569|0.327037
2019-08-05 15:00:00|XRP|1565017200|0.327037|0.327628|0.325231|0.325848
2019-08-05 16:00:00|XRP|1565020800|0.325848|0.325882|0.323863|0.325797
2019-08-05 17:00:00|XRP|1565024400|0.325797|0.328263|0.325305|0.328057
2019-08-05 18:00:00|XRP|1565028000|0.328056|0.328225|0.325837|0.326508
2019-08-05 19:00:00|XRP|1565031600|0.326509|0.326509|0.324753|0.325012
2019-08-05 20:00:00|XRP|1565035200|0.325011|0.325085|0.323917|0.3242
2019-08-05 21:00:00|XRP|1565038800|0.324199|0.324224|0.321919|0.322232
2019-08-05 22:00:00|XRP|1565042400|0.322235|0.323907|0.321912|0.323496
2019-08-05 23:00:00|XRP|1565046000|0.323498|0.324209|0.322038|0.322909
2019-08-06 00:00:00|XRP|1565049600|0.322909|0.322909|0.320952|0.321252
2019-08-06 01:00:00|XRP|1565053200|0.321252|0.321336|0.31846|0.319387
2019-08-06 02:00:00|XRP|1565056800|0.319387|0.319746|0.317446|0.318073
2019-08-06 03:00:00|XRP|1565060400|0.318068|0.318592|0.317096|0.318128
2019-08-06 04:00:00|XRP|1565064000|0.318129|0.318548|0.3179|0.318484
2019-08-06 05:00:00|XRP|1565067600|0.318484|0.319549|0.318334|0.319547
2019-08-06 06:00:00|XRP|1565071200|0.319547|0.320352|0.3194|0.319843
2019-08-06 07:00:00|XRP|1565074800|0.319818|0.322146|0.3178|0.322146
2019-08-06 08:00:00|XRP|1565078400|0.322146|0.323143|0.32141|0.322449
2019-08-06 09:00:00|XRP|1565082000|0.322449|0.322452|0.321276|0.322374
2019-08-06 10:00:00|XRP|1565085600|0.322374|0.3232|0.3219|0.3232
2019-08-06 11:00:00|XRP|1565089200|0.323199|0.324386|0.314451|0.3167
2019-08-06 12:00:00|XRP|1565092800|0.3167|0.317278|0.31554|0.316433
2019-08-06 13:00:00|XRP|1565096400|0.316433|0.316433|0.3138|0.314899
2019-08-06 14:00:00|XRP|1565100000|0.314899|0.315947|0.314208|0.315947
2019-08-06 15:00:00|XRP|1565103600|0.315947|0.316013|0.314806|0.314877
2019-08-06 16:00:00|XRP|1565107200|0.314877|0.315384|0.314584|0.314658
2019-08-06 17:00:00|XRP|1565110800|0.314658|0.314876|0.31428|0.314486
2019-08-06 18:00:00|XRP|1565114400|0.314486|0.31504|0.31406|0.314149
2019-08-06 19:00:00|XRP|1565118000|0.314149|0.314399|0.31386|0.314364
2019-08-06 20:00:00|XRP|1565121600|0.314364|0.314724|0.311496|0.311861
2019-08-06 21:00:00|XRP|1565125200|0.311861|0.312225|0.309561|0.309948
2019-08-06 22:00:00|XRP|1565128800|0.309948|0.31|0.307418|0.308995
2019-08-06 23:00:00|XRP|1565132400|0.308995|0.310129|0.3086|0.309248
2019-08-07 00:00:00|XRP|1565136000|0.309248|0.312359|0.309058|0.311216
2019-08-07 01:00:00|XRP|1565139600|0.311216|0.312019|0.31089|0.3114
2019-08-07 02:00:00|XRP|1565143200|0.3114|0.312478|0.31131|0.311603
2019-08-07 03:00:00|XRP|1565146800|0.311603|0.312299|0.311603|0.312202
2019-08-07 04:00:00|XRP|1565150400|0.312201|0.312631|0.311876|0.3125
2019-08-07 05:00:00|XRP|1565154000|0.3125|0.312908|0.312183|0.312767
2019-08-07 06:00:00|XRP|1565157600|0.312766|0.313201|0.31238|0.312653
2019-08-07 07:00:00|XRP|1565161200|0.312653|0.315827|0.312366|0.314249
2019-08-07 08:00:00|XRP|1565164800|0.314249|0.314259|0.3107|0.31075
2019-08-07 09:00:00|XRP|1565168400|0.31075|0.310798|0.309364|0.309539
2019-08-07 10:00:00|XRP|1565172000|0.309539|0.310422|0.309099|0.310118
2019-08-07 11:00:00|XRP|1565175600|0.310116|0.310347|0.309492|0.309731
2019-08-07 12:00:00|XRP|1565179200|0.309731|0.312141|0.309499|0.311891
2019-08-07 13:00:00|XRP|1565182800|0.311892|0.312579|0.31172|0.312579
2019-08-07 14:00:00|XRP|1565186400|0.31258|0.3134|0.312262|0.312754
2019-08-07 15:00:00|XRP|1565190000|0.312753|0.312838|0.311825|0.312615
2019-08-07 16:00:00|XRP|1565193600|0.312615|0.312757|0.308702|0.309211
2019-08-07 17:00:00|XRP|1565197200|0.30922|0.309602|0.307179|0.308155
2019-08-07 18:00:00|XRP|1565200800|0.308157|0.309555|0.307682|0.309555
2019-08-07 19:00:00|XRP|1565204400|0.309551|0.309766|0.309056|0.309169
2019-08-07 20:00:00|XRP|1565208000|0.309169|0.309568|0.308072|0.308368
2019-08-07 21:00:00|XRP|1565211600|0.308368|0.31077|0.306942|0.310221
2019-08-07 22:00:00|XRP|1565215200|0.310227|0.31227|0.309253|0.310911
2019-08-07 23:00:00|XRP|1565218800|0.310911|0.312957|0.31084|0.31182
2019-08-08 00:00:00|XRP|1565222400|0.31182|0.311915|0.310017|0.310709
2019-08-08 01:00:00|XRP|1565226000|0.310709|0.311154|0.309733|0.310201
2019-08-08 02:00:00|XRP|1565229600|0.310202|0.310349|0.30889|0.310336
2019-08-08 03:00:00|XRP|1565233200|0.310344|0.311617|0.310344|0.311209
2019-08-08 04:00:00|XRP|1565236800|0.311209|0.31126|0.308011|0.308729
2019-08-08 05:00:00|XRP|1565240400|0.308721|0.308907|0.307031|0.307727
2019-08-08 06:00:00|XRP|1565244000|0.307727|0.308006|0.3071|0.307689
2019-08-08 07:00:00|XRP|1565247600|0.30769|0.307735|0.305861|0.307689
2019-08-08 08:00:00|XRP|1565251200|0.307689|0.308261|0.306882|0.306885
2019-08-08 09:00:00|XRP|1565254800|0.306886|0.308489|0.305346|0.306976
2019-08-08 10:00:00|XRP|1565258400|0.306976|0.307634|0.306133|0.307221
2019-08-08 11:00:00|XRP|1565262000|0.307221|0.307263|0.306213|0.306902
2019-08-08 12:00:00|XRP|1565265600|0.306903|0.307003|0.305974|0.305975
2019-08-08 13:00:00|XRP|1565269200|0.305975|0.307371|0.305961|0.30698
2019-08-08 14:00:00|XRP|1565272800|0.306987|0.308648|0.305675|0.306255
2019-08-08 15:00:00|XRP|1565276400|0.306255|0.306569|0.305049|0.305186
2019-08-08 16:00:00|XRP|1565280000|0.305186|0.305968|0.305017|0.305196
2019-08-08 17:00:00|XRP|1565283600|0.3052|0.306501|0.3047|0.306447
2019-08-08 18:00:00|XRP|1565287200|0.306447|0.306738|0.303844|0.30546
2019-08-08 19:00:00|XRP|1565290800|0.30546|0.306854|0.305|0.30569
2019-08-08 20:00:00|XRP|1565294400|0.30569|0.306677|0.304618|0.3049
2019-08-08 21:00:00|XRP|1565298000|0.3049|0.30498|0.303783|0.304754
2019-08-08 22:00:00|XRP|1565301600|0.30475|0.305615|0.304535|0.304833
2019-08-08 23:00:00|XRP|1565305200|0.304834|0.306451|0.304832|0.306008
2019-08-09 00:00:00|XRP|1565308800|0.306008|0.30824|0.305989|0.307928
2019-08-09 01:00:00|XRP|1565312400|0.307928|0.3082|0.306703|0.307488
2019-08-09 02:00:00|XRP|1565316000|0.307488|0.3076|0.306841|0.307245
2019-08-09 03:00:00|XRP|1565319600|0.307247|0.307321|0.30661|0.307097
2019-08-09 04:00:00|XRP|1565323200|0.307101|0.307105|0.306647|0.306815
2019-08-09 05:00:00|XRP|1565326800|0.306815|0.307047|0.304356|0.304361
2019-08-09 06:00:00|XRP|1565330400|0.304361|0.304802|0.303438|0.304462
2019-08-09 07:00:00|XRP|1565334000|0.304462|0.304613|0.3035|0.30435
2019-08-09 08:00:00|XRP|1565337600|0.30435|0.304523|0.301275|0.301409
2019-08-09 09:00:00|XRP|1565341200|0.301409|0.30319|0.300721|0.301872
2019-08-09 10:00:00|XRP|1565344800|0.301872|0.302102|0.299561|0.299591
2019-08-09 11:00:00|XRP|1565348400|0.299591|0.299596|0.295427|0.295976
2019-08-09 12:00:00|XRP|1565352000|0.295976|0.297776|0.295967|0.29692
2019-08-09 13:00:00|XRP|1565355600|0.29692|0.29809|0.296643|0.297722
2019-08-09 14:00:00|XRP|1565359200|0.297722|0.299268|0.296598|0.297314
2019-08-09 15:00:00|XRP|1565362800|0.297314|0.298601|0.296486|0.297707
2019-08-09 16:00:00|XRP|1565366400|0.297707|0.29837|0.296001|0.296004
2019-08-09 17:00:00|XRP|1565370000|0.295993|0.295993|0.290097|0.290235
2019-08-09 18:00:00|XRP|1565373600|0.290239|0.292146|0.289698|0.292146
2019-08-09 19:00:00|XRP|1565377200|0.292146|0.294739|0.292146|0.294333
2019-08-09 20:00:00|XRP|1565380800|0.294333|0.295296|0.293282|0.293641
2019-08-09 21:00:00|XRP|1565384400|0.293641|0.295037|0.293177|0.293183
2019-08-09 22:00:00|XRP|1565388000|0.293182|0.294927|0.29285|0.294927
2019-08-09 23:00:00|XRP|1565391600|0.295006|0.295697|0.294403|0.294681
2019-08-10 00:00:00|XRP|1565395200|0.29468|0.295979|0.294626|0.295912
2019-08-10 01:00:00|XRP|1565398800|0.295912|0.301817|0.295907|0.301679
2019-08-10 02:00:00|XRP|1565402400|0.301679|0.301946|0.300123|0.301525
2019-08-10 03:00:00|XRP|1565406000|0.301525|0.301642|0.299638|0.3003
2019-08-10 04:00:00|XRP|1565409600|0.3003|0.301918|0.300228|0.301918
2019-08-10 05:00:00|XRP|1565413200|0.301918|0.302708|0.301918|0.302686
2019-08-10 06:00:00|XRP|1565416800|0.302686|0.3049|0.302648|0.303117
2019-08-10 07:00:00|XRP|1565420400|0.303117|0.303135|0.300496|0.3007
2019-08-10 08:00:00|XRP|1565424000|0.300698|0.302201|0.300512|0.30175
2019-08-10 09:00:00|XRP|1565427600|0.30175|0.302314|0.301085|0.301164
2019-08-10 10:00:00|XRP|1565431200|0.301164|0.301181|0.300495|0.300894
2019-08-10 11:00:00|XRP|1565434800|0.300868|0.301725|0.300521|0.301725
2019-08-10 12:00:00|XRP|1565438400|0.301726|0.301782|0.290907|0.292572
2019-08-10 13:00:00|XRP|1565442000|0.292572|0.294797|0.291802|0.294611
2019-08-10 14:00:00|XRP|1565445600|0.294612|0.295598|0.29279|0.292798
2019-08-10 15:00:00|XRP|1565449200|0.292798|0.293518|0.292575|0.293285
2019-08-10 16:00:00|XRP|1565452800|0.293282|0.295807|0.293062|0.294248
2019-08-10 17:00:00|XRP|1565456400|0.29425|0.294841|0.293733|0.294366
2019-08-10 18:00:00|XRP|1565460000|0.294368|0.299847|0.293523|0.299409
2019-08-10 19:00:00|XRP|1565463600|0.299409|0.30148|0.299265|0.300307
2019-08-10 20:00:00|XRP|1565467200|0.300307|0.300307|0.298|0.298339
2019-08-10 21:00:00|XRP|1565470800|0.29837|0.299027|0.29713|0.297175
2019-08-10 22:00:00|XRP|1565474400|0.297175|0.297449|0.296238|0.29711
2019-08-10 23:00:00|XRP|1565478000|0.297121|0.298074|0.29653|0.298074
2019-08-11 00:00:00|XRP|1565481600|0.298071|0.299158|0.298066|0.2984
2019-08-11 01:00:00|XRP|1565485200|0.2984|0.301364|0.298306|0.2993
2019-08-11 02:00:00|XRP|1565488800|0.2993|0.299733|0.29882|0.298948
2019-08-11 03:00:00|XRP|1565492400|0.298951|0.299432|0.298793|0.299394
2019-08-11 04:00:00|XRP|1565496000|0.299395|0.299639|0.299073|0.299079
2019-08-11 05:00:00|XRP|1565499600|0.299079|0.299489|0.2983|0.298373
2019-08-11 06:00:00|XRP|1565503200|0.298373|0.29882|0.298132|0.29826
2019-08-11 07:00:00|XRP|1565506800|0.29826|0.299084|0.29746|0.297782
2019-08-11 08:00:00|XRP|1565510400|0.297783|0.298632|0.297654|0.298283
2019-08-11 09:00:00|XRP|1565514000|0.298283|0.298463|0.297|0.297391
2019-08-11 10:00:00|XRP|1565517600|0.297391|0.299|0.295008|0.298329
2019-08-11 11:00:00|XRP|1565521200|0.298329|0.298513|0.297693|0.298089
2019-08-11 12:00:00|XRP|1565524800|0.298089|0.29921|0.298065|0.298878
2019-08-11 13:00:00|XRP|1565528400|0.298878|0.299913|0.298873|0.299913
2019-08-11 14:00:00|XRP|1565532000|0.299914|0.300317|0.29906|0.299251
2019-08-11 15:00:00|XRP|1565535600|0.299251|0.29933|0.298753|0.298928
2019-08-11 16:00:00|XRP|1565539200|0.298928|0.299094|0.29845|0.298486
2019-08-11 17:00:00|XRP|1565542800|0.298486|0.301036|0.298157|0.30101
2019-08-11 18:00:00|XRP|1565546400|0.301039|0.30523|0.301039|0.304833
2019-08-11 19:00:00|XRP|1565550000|0.304833|0.305677|0.304365|0.305233
2019-08-11 20:00:00|XRP|1565553600|0.305233|0.305314|0.30384|0.304056
2019-08-11 21:00:00|XRP|1565557200|0.304056|0.305289|0.304042|0.304462
2019-08-11 22:00:00|XRP|1565560800|0.304461|0.304515|0.301753|0.301941
2019-08-11 23:00:00|XRP|1565564400|0.301941|0.302909|0.30081|0.30284
2019-08-12 00:00:00|XRP|1565568000|0.302836|0.303307|0.302082|0.302558
2019-08-12 01:00:00|XRP|1565571600|0.302769|0.304806|0.301268|0.304494
2019-08-12 02:00:00|XRP|1565575200|0.304497|0.304688|0.3012|0.302841
2019-08-12 03:00:00|XRP|1565578800|0.302841|0.302906|0.301773|0.302052
2019-08-12 04:00:00|XRP|1565582400|0.302054|0.3027|0.3019|0.302521
2019-08-12 05:00:00|XRP|1565586000|0.302521|0.302622|0.3016|0.3017
2019-08-12 06:00:00|XRP|1565589600|0.3017|0.30193|0.301|0.30108
2019-08-12 07:00:00|XRP|1565593200|0.30108|0.30108|0.299927|0.300081
2019-08-12 08:00:00|XRP|1565596800|0.300081|0.3001|0.297858|0.299393
2019-08-12 09:00:00|XRP|1565600400|0.299405|0.299667|0.29884|0.299015
2019-08-12 10:00:00|XRP|1565604000|0.299016|0.299482|0.29885|0.299087
2019-08-12 11:00:00|XRP|1565607600|0.299087|0.299973|0.29908|0.299963
2019-08-12 12:00:00|XRP|1565611200|0.299963|0.299998|0.299193|0.29922
2019-08-12 13:00:00|XRP|1565614800|0.299221|0.300135|0.298413|0.299781
2019-08-12 14:00:00|XRP|1565618400|0.299781|0.300436|0.299319|0.300332
2019-08-12 15:00:00|XRP|1565622000|0.30033|0.301335|0.300243|0.301117
2019-08-12 16:00:00|XRP|1565625600|0.301117|0.301352|0.3|0.300104
2019-08-12 17:00:00|XRP|1565629200|0.300104|0.300107|0.2987|0.299451
2019-08-12 18:00:00|XRP|1565632800|0.299451|0.3004|0.299386|0.3004
2019-08-12 19:00:00|XRP|1565636400|0.300402|0.300571|0.299744|0.300305
2019-08-12 20:00:00|XRP|1565640000|0.300305|0.300629|0.300051|0.300451
2019-08-12 21:00:00|XRP|1565643600|0.300451|0.300833|0.300379|0.300808
2019-08-12 22:00:00|XRP|1565647200|0.300808|0.300904|0.300339|0.300771
2019-08-12 23:00:00|XRP|1565650800|0.300771|0.300982|0.300227|0.300913
2019-08-13 00:00:00|XRP|1565654400|0.300913|0.300923|0.300246|0.300324
2019-08-13 01:00:00|XRP|1565658000|0.300324|0.30052|0.299996|0.300416
2019-08-13 02:00:00|XRP|1565661600|0.300415|0.300772|0.300123|0.300132
2019-08-13 03:00:00|XRP|1565665200|0.300132|0.300373|0.298627|0.298769
2019-08-13 04:00:00|XRP|1565668800|0.298769|0.298989|0.297756|0.298371
2019-08-13 05:00:00|XRP|1565672400|0.298371|0.298589|0.297432|0.297728
2019-08-13 06:00:00|XRP|1565676000|0.297728|0.298692|0.29747|0.298564
2019-08-13 07:00:00|XRP|1565679600|0.298564|0.298599|0.298152|0.298152
2019-08-13 08:00:00|XRP|1565683200|0.298152|0.298153|0.297616|0.297841
2019-08-13 09:00:00|XRP|1565686800|0.297841|0.297847|0.2971|0.297205
2019-08-13 10:00:00|XRP|1565690400|0.297205|0.297205|0.295363|0.29671
2019-08-13 11:00:00|XRP|1565694000|0.296711|0.297452|0.294972|0.297244
2019-08-13 12:00:00|XRP|1565697600|0.297244|0.29776|0.297047|0.297182
2019-08-13 13:00:00|XRP|1565701200|0.297181|0.297634|0.29692|0.296983
2019-08-13 14:00:00|XRP|1565704800|0.296983|0.2972|0.295851|0.295911
2019-08-13 15:00:00|XRP|1565708400|0.295911|0.295911|0.292909|0.293865
2019-08-13 16:00:00|XRP|1565712000|0.293865|0.293865|0.292002|0.293368
2019-08-13 17:00:00|XRP|1565715600|0.293335|0.29429|0.293002|0.293628
2019-08-13 18:00:00|XRP|1565719200|0.293628|0.295309|0.29355|0.294082
2019-08-13 19:00:00|XRP|1565722800|0.294082|0.294316|0.293354|0.293382
2019-08-13 20:00:00|XRP|1565726400|0.293382|0.29399|0.293382|0.293809
2019-08-13 21:00:00|XRP|1565730000|0.293809|0.294958|0.293792|0.29455
2019-08-13 22:00:00|XRP|1565733600|0.29455|0.29455|0.293726|0.293743
2019-08-13 23:00:00|XRP|1565737200|0.293743|0.294719|0.293688|0.29466
2019-08-14 00:00:00|XRP|1565740800|0.29466|0.297084|0.29462|0.296935
2019-08-14 01:00:00|XRP|1565744400|0.296935|0.297375|0.29561|0.29563
2019-08-14 02:00:00|XRP|1565748000|0.29563|0.296109|0.29381|0.294027
2019-08-14 03:00:00|XRP|1565751600|0.294027|0.295018|0.29357|0.295018
2019-08-14 04:00:00|XRP|1565755200|0.295017|0.295824|0.29493|0.295807
2019-08-14 05:00:00|XRP|1565758800|0.295808|0.295964|0.295499|0.295651
2019-08-14 06:00:00|XRP|1565762400|0.295651|0.295945|0.294527|0.294715
2019-08-14 07:00:00|XRP|1565766000|0.294716|0.295358|0.294665|0.294939
2019-08-14 08:00:00|XRP|1565769600|0.294939|0.295008|0.294|0.294499
2019-08-14 09:00:00|XRP|1565773200|0.294499|0.294653|0.293225|0.293225
2019-08-14 10:00:00|XRP|1565776800|0.293225|0.294|0.29268|0.293337
2019-08-14 11:00:00|XRP|1565780400|0.293337|0.293498|0.29212|0.292432
2019-08-14 12:00:00|XRP|1565784000|0.292432|0.293283|0.29191|0.293197
2019-08-14 13:00:00|XRP|1565787600|0.293198|0.293344|0.292121|0.292166
2019-08-14 14:00:00|XRP|1565791200|0.292167|0.292771|0.291581|0.291916
2019-08-14 15:00:00|XRP|1565794800|0.291911|0.291915|0.290192|0.290769
2019-08-14 16:00:00|XRP|1565798400|0.290769|0.291169|0.290138|0.290711
2019-08-14 17:00:00|XRP|1565802000|0.290711|0.291519|0.2855|0.286525
2019-08-14 18:00:00|XRP|1565805600|0.286491|0.286492|0.241429|0.256672
2019-08-14 19:00:00|XRP|1565809200|0.256686|0.264567|0.255655|0.262566
2019-08-14 20:00:00|XRP|1565812800|0.262535|0.265339|0.262324|0.26299
2019-08-14 21:00:00|XRP|1565816400|0.262913|0.270825|0.262555|0.268459
2019-08-14 22:00:00|XRP|1565820000|0.268459|0.270011|0.265715|0.267065
2019-08-14 23:00:00|XRP|1565823600|0.267065|0.269825|0.266921|0.269656
2019-08-15 00:00:00|XRP|1565827200|0.269656|0.269656|0.259123|0.26189
2019-08-15 01:00:00|XRP|1565830800|0.26189|0.266071|0.26189|0.265665
2019-08-15 02:00:00|XRP|1565834400|0.265667|0.266253|0.263142|0.265676
2019-08-15 03:00:00|XRP|1565838000|0.265676|0.265698|0.261376|0.263495
2019-08-15 04:00:00|XRP|1565841600|0.263491|0.263786|0.258772|0.25924
2019-08-15 05:00:00|XRP|1565845200|0.25924|0.260559|0.252065|0.257025
2019-08-15 06:00:00|XRP|1565848800|0.257025|0.258716|0.255952|0.256529
2019-08-15 07:00:00|XRP|1565852400|0.256497|0.256497|0.248917|0.253935
2019-08-15 08:00:00|XRP|1565856000|0.253933|0.259444|0.252979|0.259442
2019-08-15 09:00:00|XRP|1565859600|0.259444|0.260252|0.259218|0.259355
2019-08-15 10:00:00|XRP|1565863200|0.259349|0.262264|0.259289|0.261987
2019-08-15 11:00:00|XRP|1565866800|0.261987|0.264592|0.26131|0.262817
2019-08-15 12:00:00|XRP|1565870400|0.262814|0.266084|0.262756|0.265642
2019-08-15 13:00:00|XRP|1565874000|0.265642|0.265699|0.258841|0.260041
2019-08-15 14:00:00|XRP|1565877600|0.260044|0.261188|0.258932|0.260685
2019-08-15 15:00:00|XRP|1565881200|0.260685|0.26287|0.260678|0.26162
2019-08-15 16:00:00|XRP|1565884800|0.261595|0.26584|0.261432|0.265094
2019-08-15 17:00:00|XRP|1565888400|0.265094|0.267156|0.261994|0.263801
2019-08-15 18:00:00|XRP|1565892000|0.263801|0.26398|0.261805|0.262121
2019-08-15 19:00:00|XRP|1565895600|0.262121|0.262319|0.261319|0.261423
2019-08-15 20:00:00|XRP|1565899200|0.261424|0.262936|0.26131|0.262358
2019-08-15 21:00:00|XRP|1565902800|0.262358|0.26532|0.262242|0.264192
2019-08-15 22:00:00|XRP|1565906400|0.264192|0.264656|0.2636|0.264239
2019-08-15 23:00:00|XRP|1565910000|0.264239|0.268059|0.264209|0.26651
2019-08-16 00:00:00|XRP|1565913600|0.266516|0.267122|0.2633|0.264179
2019-08-16 01:00:00|XRP|1565917200|0.264178|0.264816|0.262999|0.262999
2019-08-16 02:00:00|XRP|1565920800|0.263001|0.264394|0.262839|0.263889
2019-08-16 03:00:00|XRP|1565924400|0.263886|0.264032|0.262919|0.26301
2019-08-16 04:00:00|XRP|1565928000|0.262997|0.263027|0.261205|0.262192
2019-08-16 05:00:00|XRP|1565931600|0.262192|0.262523|0.259501|0.259682
2019-08-16 06:00:00|XRP|1565935200|0.259682|0.26026|0.25462|0.255703
2019-08-16 07:00:00|XRP|1565938800|0.255703|0.25781|0.255701|0.257239
2019-08-16 08:00:00|XRP|1565942400|0.257251|0.259867|0.257251|0.259588
2019-08-16 09:00:00|XRP|1565946000|0.259588|0.260763|0.258288|0.260761
2019-08-16 10:00:00|XRP|1565949600|0.260761|0.261323|0.259602|0.260736
2019-08-16 11:00:00|XRP|1565953200|0.260742|0.260744|0.2599|0.260398
2019-08-16 12:00:00|XRP|1565956800|0.260398|0.26111|0.256752|0.25987
2019-08-16 13:00:00|XRP|1565960400|0.259871|0.260969|0.259841|0.260969
2019-08-16 14:00:00|XRP|1565964000|0.26097|0.261003|0.259356|0.259643
2019-08-16 15:00:00|XRP|1565967600|0.259643|0.260599|0.259534|0.259796
2019-08-16 16:00:00|XRP|1565971200|0.259796|0.2634|0.2592|0.262082
2019-08-16 17:00:00|XRP|1565974800|0.262099|0.262853|0.260498|0.2615
2019-08-16 18:00:00|XRP|1565978400|0.2615|0.263164|0.261133|0.261179
2019-08-16 19:00:00|XRP|1565982000|0.26118|0.262881|0.2609|0.262607
2019-08-16 20:00:00|XRP|1565985600|0.262607|0.2629|0.2618|0.2624
2019-08-16 21:00:00|XRP|1565989200|0.2624|0.263164|0.260836|0.261235
2019-08-16 22:00:00|XRP|1565992800|0.261235|0.262443|0.261187|0.262443
2019-08-16 23:00:00|XRP|1565996400|0.262443|0.262959|0.2602|0.261744
2019-08-17 00:00:00|XRP|1566000000|0.261744|0.26221|0.2607|0.26111
2019-08-17 01:00:00|XRP|1566003600|0.26111|0.261356|0.259246|0.259608
2019-08-17 02:00:00|XRP|1566007200|0.259615|0.261348|0.25943|0.261209
2019-08-17 03:00:00|XRP|1566010800|0.261209|0.261546|0.260484|0.26052
2019-08-17 04:00:00|XRP|1566014400|0.260519|0.260628|0.25998|0.26
2019-08-17 05:00:00|XRP|1566018000|0.26|0.260074|0.258803|0.259862
2019-08-17 06:00:00|XRP|1566021600|0.259862|0.268705|0.259706|0.268198
2019-08-17 07:00:00|XRP|1566025200|0.2682|0.269216|0.2635|0.263745
2019-08-17 08:00:00|XRP|1566028800|0.263745|0.266058|0.263745|0.265951
2019-08-17 09:00:00|XRP|1566032400|0.265951|0.267766|0.26565|0.265953
2019-08-17 10:00:00|XRP|1566036000|0.265953|0.267211|0.26538|0.267211
2019-08-17 11:00:00|XRP|1566039600|0.267211|0.267251|0.266|0.2662
2019-08-17 12:00:00|XRP|1566043200|0.2662|0.266669|0.26542|0.265627
2019-08-17 13:00:00|XRP|1566046800|0.265627|0.265846|0.265029|0.2652
2019-08-17 14:00:00|XRP|1566050400|0.2652|0.265983|0.2644|0.265983
2019-08-17 15:00:00|XRP|1566054000|0.266|0.266475|0.265|0.265265
2019-08-17 16:00:00|XRP|1566057600|0.265265|0.265355|0.264273|0.264807
2019-08-17 17:00:00|XRP|1566061200|0.264807|0.266444|0.264691|0.264691
2019-08-17 18:00:00|XRP|1566064800|0.264691|0.265311|0.26234|0.263144
2019-08-17 19:00:00|XRP|1566068400|0.263144|0.264087|0.262411|0.263146
2019-08-17 20:00:00|XRP|1566072000|0.263146|0.264083|0.26281|0.263889
2019-08-17 21:00:00|XRP|1566075600|0.263889|0.263889|0.262446|0.262499
2019-08-17 22:00:00|XRP|1566079200|0.262499|0.26307|0.262041|0.262315
2019-08-17 23:00:00|XRP|1566082800|0.262315|0.265816|0.262106|0.265557
2019-08-18 00:00:00|XRP|1566086400|0.265557|0.266002|0.264858|0.265712
2019-08-18 01:00:00|XRP|1566090000|0.265712|0.266128|0.265352|0.265475
2019-08-18 02:00:00|XRP|1566093600|0.265475|0.26553|0.264398|0.264819
2019-08-18 03:00:00|XRP|1566097200|0.264819|0.26536|0.264819|0.2651
2019-08-18 04:00:00|XRP|1566100800|0.2651|0.265119|0.2639|0.263919
2019-08-18 05:00:00|XRP|1566104400|0.263919|0.264628|0.263623|0.264628
2019-08-18 06:00:00|XRP|1566108000|0.264629|0.265691|0.264629|0.265687
2019-08-18 07:00:00|XRP|1566111600|0.265688|0.266073|0.26562|0.265887
2019-08-18 08:00:00|XRP|1566115200|0.265887|0.265971|0.264913|0.265639
2019-08-18 09:00:00|XRP|1566118800|0.265639|0.268669|0.265562|0.2676
2019-08-18 10:00:00|XRP|1566122400|0.2676|0.274563|0.2676|0.274461
2019-08-18 11:00:00|XRP|1566126000|0.274461|0.2824|0.27335|0.281412
2019-08-18 12:00:00|XRP|1566129600|0.28138|0.285854|0.279003|0.282034
2019-08-18 13:00:00|XRP|1566133200|0.282021|0.283463|0.28002|0.280997
2019-08-18 14:00:00|XRP|1566136800|0.280997|0.284959|0.280987|0.28243
2019-08-18 15:00:00|XRP|1566140400|0.28243|0.283092|0.27921|0.280764
2019-08-18 16:00:00|XRP|1566144000|0.280715|0.283067|0.280638|0.282295
2019-08-18 17:00:00|XRP|1566147600|0.282295|0.291751|0.282295|0.2916
2019-08-18 18:00:00|XRP|1566151200|0.2916|0.2916|0.287972|0.288658
2019-08-18 19:00:00|XRP|1566154800|0.288658|0.290301|0.2885|0.289444
2019-08-18 20:00:00|XRP|1566158400|0.289444|0.289595|0.287225|0.288347
2019-08-18 21:00:00|XRP|1566162000|0.288347|0.288451|0.284883|0.2861
2019-08-18 22:00:00|XRP|1566165600|0.2861|0.287865|0.285635|0.287228
2019-08-18 23:00:00|XRP|1566169200|0.287228|0.287814|0.283003|0.284277
2019-08-19 00:00:00|XRP|1566172800|0.284277|0.284278|0.282877|0.283246
2019-08-19 01:00:00|XRP|1566176400|0.283246|0.28345|0.279677|0.282371
2019-08-19 02:00:00|XRP|1566180000|0.282377|0.282849|0.28039|0.282434
2019-08-19 03:00:00|XRP|1566183600|0.282434|0.286042|0.282414|0.28515
2019-08-19 04:00:00|XRP|1566187200|0.28515|0.28709|0.284049|0.287053
2019-08-19 05:00:00|XRP|1566190800|0.287053|0.288762|0.285988|0.28648
2019-08-19 06:00:00|XRP|1566194400|0.28648|0.286831|0.284659|0.28523
2019-08-19 07:00:00|XRP|1566198000|0.28523|0.287687|0.284478|0.287637
2019-08-19 08:00:00|XRP|1566201600|0.287637|0.290458|0.28633|0.2875
2019-08-19 09:00:00|XRP|1566205200|0.2875|0.287843|0.285937|0.286344
2019-08-19 10:00:00|XRP|1566208800|0.286344|0.286741|0.284994|0.284996
2019-08-19 11:00:00|XRP|1566212400|0.284996|0.287448|0.284976|0.286593
2019-08-19 12:00:00|XRP|1566216000|0.286589|0.287875|0.28542|0.28552
2019-08-19 13:00:00|XRP|1566219600|0.28552|0.28552|0.282995|0.285019
2019-08-19 14:00:00|XRP|1566223200|0.28502|0.285081|0.2837|0.284537
2019-08-19 15:00:00|XRP|1566226800|0.284537|0.284787|0.283492|0.283618
2019-08-19 16:00:00|XRP|1566230400|0.283618|0.283868|0.281226|0.282675
2019-08-19 17:00:00|XRP|1566234000|0.282678|0.282991|0.277389|0.278324
2019-08-19 18:00:00|XRP|1566237600|0.278322|0.279423|0.277607|0.279362
2019-08-19 19:00:00|XRP|1566241200|0.279366|0.279675|0.278282|0.278312
2019-08-19 20:00:00|XRP|1566244800|0.278312|0.28062|0.276457|0.277666
2019-08-19 21:00:00|XRP|1566248400|0.277666|0.27812|0.276757|0.277226
2019-08-19 22:00:00|XRP|1566252000|0.277228|0.280101|0.277228|0.280021
2019-08-19 23:00:00|XRP|1566255600|0.280021|0.282871|0.279969|0.281344
2019-08-20 00:00:00|XRP|1566259200|0.281344|0.282968|0.281338|0.28232
2019-08-20 01:00:00|XRP|1566262800|0.28232|0.282513|0.2788|0.279108
2019-08-20 02:00:00|XRP|1566266400|0.279108|0.279836|0.27792|0.278681
2019-08-20 03:00:00|XRP|1566270000|0.278677|0.27939|0.278466|0.279305
2019-08-20 04:00:00|XRP|1566273600|0.279305|0.279405|0.27703|0.277311
2019-08-20 05:00:00|XRP|1566277200|0.277311|0.27843|0.277198|0.278142
2019-08-20 06:00:00|XRP|1566280800|0.278139|0.278314|0.277228|0.27723
2019-08-20 07:00:00|XRP|1566284400|0.27723|0.27962|0.277104|0.279375
2019-08-20 08:00:00|XRP|1566288000|0.279375|0.279509|0.278151|0.278896
2019-08-20 09:00:00|XRP|1566291600|0.278896|0.278972|0.274014|0.274308
2019-08-20 10:00:00|XRP|1566295200|0.274307|0.274312|0.27005|0.273674
2019-08-20 11:00:00|XRP|1566298800|0.273669|0.273924|0.272987|0.272987
2019-08-20 12:00:00|XRP|1566302400|0.272987|0.274916|0.272|0.274829
2019-08-20 13:00:00|XRP|1566306000|0.274829|0.27489|0.272614|0.273373
2019-08-20 14:00:00|XRP|1566309600|0.273379|0.2742|0.273369|0.273531
2019-08-20 15:00:00|XRP|1566313200|0.273531|0.274886|0.272317|0.27272
2019-08-20 16:00:00|XRP|1566316800|0.27272|0.274048|0.27163|0.274043
2019-08-20 17:00:00|XRP|1566320400|0.274043|0.274292|0.272653|0.27274
2019-08-20 18:00:00|XRP|1566324000|0.27274|0.273645|0.271686|0.273547
2019-08-20 19:00:00|XRP|1566327600|0.273547|0.273856|0.272991|0.273225
2019-08-20 20:00:00|XRP|1566331200|0.273225|0.273472|0.272293|0.272676
2019-08-20 21:00:00|XRP|1566334800|0.272676|0.273401|0.272194|0.273401
2019-08-20 22:00:00|XRP|1566338400|0.273401|0.274386|0.272928|0.273931
2019-08-20 23:00:00|XRP|1566342000|0.273931|0.274805|0.273737|0.274802
2019-08-21 00:00:00|XRP|1566345600|0.274801|0.274819|0.2737|0.274337
2019-08-21 01:00:00|XRP|1566349200|0.274337|0.274454|0.272335|0.272562
2019-08-21 02:00:00|XRP|1566352800|0.272562|0.272569|0.271789|0.27241
2019-08-21 03:00:00|XRP|1566356400|0.27241|0.272714|0.269245|0.269983
2019-08-21 04:00:00|XRP|1566360000|0.269972|0.270368|0.265291|0.26609
2019-08-21 05:00:00|XRP|1566363600|0.26609|0.26609|0.262426|0.264026
2019-08-21 06:00:00|XRP|1566367200|0.264026|0.2658|0.263877|0.265485
2019-08-21 07:00:00|XRP|1566370800|0.265485|0.265802|0.263972|0.264856
2019-08-21 08:00:00|XRP|1566374400|0.264856|0.265774|0.264413|0.264415
2019-08-21 09:00:00|XRP|1566378000|0.264415|0.264889|0.262973|0.263937
2019-08-21 10:00:00|XRP|1566381600|0.263937|0.26551|0.263673|0.26465
2019-08-21 11:00:00|XRP|1566385200|0.26465|0.264741|0.261939|0.263294
2019-08-21 12:00:00|XRP|1566388800|0.263294|0.26393|0.262714|0.263922
2019-08-21 13:00:00|XRP|1566392400|0.263922|0.263996|0.25794|0.260117
2019-08-21 14:00:00|XRP|1566396000|0.260117|0.2617|0.25876|0.261363
2019-08-21 15:00:00|XRP|1566399600|0.261363|0.263341|0.261314|0.262946
2019-08-21 16:00:00|XRP|1566403200|0.262946|0.264253|0.2618|0.2619
2019-08-21 17:00:00|XRP|1566406800|0.2619|0.266789|0.2597|0.266615
2019-08-21 18:00:00|XRP|1566410400|0.266615|0.266835|0.265272|0.266359
2019-08-21 19:00:00|XRP|1566414000|0.266359|0.266409|0.264039|0.264362
2019-08-21 20:00:00|XRP|1566417600|0.264362|0.265923|0.26371|0.265557
2019-08-21 21:00:00|XRP|1566421200|0.265557|0.266644|0.264888|0.265239
2019-08-21 22:00:00|XRP|1566424800|0.265239|0.265367|0.263539|0.263546
2019-08-21 23:00:00|XRP|1566428400|0.263546|0.265222|0.263384|0.265016
2019-08-22 00:00:00|XRP|1566432000|0.265016|0.265909|0.2637|0.265313
2019-08-22 01:00:00|XRP|1566435600|0.265341|0.266962|0.26531|0.266947
2019-08-22 02:00:00|XRP|1566439200|0.266947|0.267014|0.2607|0.261114
2019-08-22 03:00:00|XRP|1566442800|0.261114|0.26365|0.260411|0.263356
2019-08-22 04:00:00|XRP|1566446400|0.263356|0.263588|0.2621|0.262546
2019-08-22 05:00:00|XRP|1566450000|0.262546|0.265231|0.262541|0.265227
2019-08-22 06:00:00|XRP|1566453600|0.265227|0.265707|0.264449|0.264748
2019-08-22 07:00:00|XRP|1566457200|0.264748|0.264748|0.262986|0.26458
2019-08-22 08:00:00|XRP|1566460800|0.26458|0.264872|0.263963|0.264
2019-08-22 09:00:00|XRP|1566464400|0.264|0.264011|0.262649|0.263032
2019-08-22 10:00:00|XRP|1566468000|0.263032|0.263899|0.262709|0.263896
2019-08-22 11:00:00|XRP|1566471600|0.263896|0.265521|0.263882|0.265175
2019-08-22 12:00:00|XRP|1566475200|0.265175|0.266|0.263915|0.265881
2019-08-22 13:00:00|XRP|1566478800|0.265881|0.273981|0.265081|0.271857
2019-08-22 14:00:00|XRP|1566482400|0.271857|0.273618|0.27101|0.271705
2019-08-22 15:00:00|XRP|1566486000|0.271705|0.271725|0.269345|0.270694
2019-08-22 16:00:00|XRP|1566489600|0.270693|0.27268|0.270333|0.271166
2019-08-22 17:00:00|XRP|1566493200|0.27117|0.271854|0.26952|0.271
2019-08-22 18:00:00|XRP|1566496800|0.271|0.273461|0.271|0.272439
2019-08-22 19:00:00|XRP|1566500400|0.272439|0.274108|0.272435|0.273384
2019-08-22 20:00:00|XRP|1566504000|0.273384|0.273492|0.27186|0.271868
2019-08-22 21:00:00|XRP|1566507600|0.271868|0.272908|0.271838|0.272407
2019-08-22 22:00:00|XRP|1566511200|0.272407|0.272416|0.269659|0.270536
2019-08-22 23:00:00|XRP|1566514800|0.270536|0.273169|0.270536|0.27269
2019-08-23 00:00:00|XRP|1566518400|0.27269|0.272768|0.270549|0.27132
2019-08-23 01:00:00|XRP|1566522000|0.27132|0.27132|0.26828|0.269903
2019-08-23 02:00:00|XRP|1566525600|0.269903|0.27095|0.269163|0.270351
2019-08-23 03:00:00|XRP|1566529200|0.27035|0.271188|0.269824|0.269887
2019-08-23 04:00:00|XRP|1566532800|0.269887|0.2718|0.26983|0.271516
2019-08-23 05:00:00|XRP|1566536400|0.271517|0.27234|0.271517|0.271864
2019-08-23 06:00:00|XRP|1566540000|0.271864|0.271955|0.270948|0.271339
2019-08-23 07:00:00|XRP|1566543600|0.271339|0.273321|0.270834|0.273321
2019-08-23 08:00:00|XRP|1566547200|0.273321|0.273526|0.271877|0.273396
2019-08-23 09:00:00|XRP|1566550800|0.273395|0.273399|0.272351|0.272872
2019-08-23 10:00:00|XRP|1566554400|0.272871|0.273002|0.272207|0.272207
2019-08-23 11:00:00|XRP|1566558000|0.272205|0.272511|0.271009|0.271677
2019-08-23 12:00:00|XRP|1566561600|0.27167|0.272497|0.270814|0.272367
2019-08-23 13:00:00|XRP|1566565200|0.272367|0.273582|0.271973|0.2734
2019-08-23 14:00:00|XRP|1566568800|0.2734|0.276276|0.272793|0.275291
2019-08-23 15:00:00|XRP|1566572400|0.275291|0.277472|0.275282|0.276949
2019-08-23 16:00:00|XRP|1566576000|0.276949|0.277271|0.2758|0.276462
2019-08-23 17:00:00|XRP|1566579600|0.276462|0.278583|0.2763|0.277879
2019-08-23 18:00:00|XRP|1566583200|0.27799|0.278054|0.277334|0.278001
2019-08-23 19:00:00|XRP|1566586800|0.278001|0.278065|0.276498|0.277126
2019-08-23 20:00:00|XRP|1566590400|0.277126|0.2775|0.275617|0.276058
2019-08-23 21:00:00|XRP|1566594000|0.276058|0.27638|0.275099|0.275542
2019-08-23 22:00:00|XRP|1566597600|0.275542|0.277868|0.275542|0.277515
2019-08-23 23:00:00|XRP|1566601200|0.277514|0.277759|0.276418|0.276966
2019-08-24 00:00:00|XRP|1566604800|0.276966|0.277577|0.276673|0.277468
2019-08-24 01:00:00|XRP|1566608400|0.277468|0.2777|0.27638|0.276498
2019-08-24 02:00:00|XRP|1566612000|0.276498|0.276653|0.275951|0.275997
2019-08-24 03:00:00|XRP|1566615600|0.275997|0.276027|0.274705|0.274796
2019-08-24 04:00:00|XRP|1566619200|0.274797|0.27482|0.273654|0.274337
2019-08-24 05:00:00|XRP|1566622800|0.274337|0.274653|0.273699|0.273755
2019-08-24 06:00:00|XRP|1566626400|0.273755|0.2743|0.273237|0.273293
2019-08-24 07:00:00|XRP|1566630000|0.273293|0.273815|0.273165|0.273229
2019-08-24 08:00:00|XRP|1566633600|0.273229|0.273233|0.271627|0.27214
2019-08-24 09:00:00|XRP|1566637200|0.27214|0.272166|0.2686|0.269148
2019-08-24 10:00:00|XRP|1566640800|0.269148|0.269864|0.264703|0.266931
2019-08-24 11:00:00|XRP|1566644400|0.266931|0.267674|0.26631|0.26737
2019-08-24 12:00:00|XRP|1566648000|0.26737|0.268586|0.267113|0.268341
2019-08-24 13:00:00|XRP|1566651600|0.268341|0.268442|0.266858|0.267683
2019-08-24 14:00:00|XRP|1566655200|0.267684|0.26878|0.267647|0.268031
2019-08-24 15:00:00|XRP|1566658800|0.268031|0.268037|0.267091|0.267296
2019-08-24 16:00:00|XRP|1566662400|0.267296|0.268081|0.266806|0.268075
2019-08-24 17:00:00|XRP|1566666000|0.268075|0.27012|0.2672|0.269963
2019-08-24 18:00:00|XRP|1566669600|0.269963|0.27055|0.269611|0.270273
2019-08-24 19:00:00|XRP|1566673200|0.270273|0.272076|0.270077|0.271965
2019-08-24 20:00:00|XRP|1566676800|0.271965|0.272945|0.271962|0.272905
2019-08-24 21:00:00|XRP|1566680400|0.272905|0.2738|0.272096|0.272128
2019-08-24 22:00:00|XRP|1566684000|0.272128|0.272128|0.270782|0.271031
2019-08-24 23:00:00|XRP|1566687600|0.271029|0.272531|0.269999|0.272165
2019-08-25 00:00:00|XRP|1566691200|0.272192|0.2726|0.271742|0.271889
2019-08-25 01:00:00|XRP|1566694800|0.27189|0.272372|0.271788|0.27188
2019-08-25 02:00:00|XRP|1566698400|0.271877|0.271877|0.268991|0.269533
2019-08-25 03:00:00|XRP|1566702000|0.269533|0.271044|0.269533|0.270662
2019-08-25 04:00:00|XRP|1566705600|0.270662|0.271784|0.2704|0.271784
2019-08-25 05:00:00|XRP|1566709200|0.271784|0.272035|0.271179|0.271182
2019-08-25 06:00:00|XRP|1566712800|0.271182|0.271523|0.270448|0.270573
2019-08-25 07:00:00|XRP|1566716400|0.270573|0.271036|0.270248|0.271036
2019-08-25 08:00:00|XRP|1566720000|0.271036|0.275936|0.270983|0.275124
2019-08-25 09:00:00|XRP|1566723600|0.275124|0.275206|0.273353|0.273818
2019-08-25 10:00:00|XRP|1566727200|0.273818|0.2755|0.273702|0.275235
2019-08-25 11:00:00|XRP|1566730800|0.275235|0.27528|0.274139|0.274257
2019-08-25 12:00:00|XRP|1566734400|0.274257|0.27491|0.273513|0.27395
2019-08-25 13:00:00|XRP|1566738000|0.27395|0.276081|0.273502|0.276025
2019-08-25 14:00:00|XRP|1566741600|0.276025|0.276025|0.27463|0.275338
2019-08-25 15:00:00|XRP|1566745200|0.275338|0.275378|0.267609|0.269675
2019-08-25 16:00:00|XRP|1566748800|0.269673|0.271059|0.269472|0.270658
2019-08-25 17:00:00|XRP|1566752400|0.270659|0.272059|0.27|0.270267
2019-08-25 18:00:00|XRP|1566756000|0.270267|0.271326|0.270149|0.270887
2019-08-25 19:00:00|XRP|1566759600|0.270887|0.271794|0.27042|0.271589
2019-08-25 20:00:00|XRP|1566763200|0.271589|0.271589|0.267425|0.268735
2019-08-25 21:00:00|XRP|1566766800|0.268727|0.26878|0.267332|0.267361
2019-08-25 22:00:00|XRP|1566770400|0.267361|0.26865|0.266218|0.26661
2019-08-25 23:00:00|XRP|1566774000|0.26661|0.269371|0.266522|0.269159
2019-08-26 00:00:00|XRP|1566777600|0.269155|0.270004|0.268969|0.26985
2019-08-26 01:00:00|XRP|1566781200|0.26985|0.280248|0.269808|0.277284
2019-08-26 02:00:00|XRP|1566784800|0.277284|0.27802|0.275758|0.275774
2019-08-26 03:00:00|XRP|1566788400|0.275774|0.275903|0.274299|0.275152
2019-08-26 04:00:00|XRP|1566792000|0.275152|0.27533|0.27222|0.273173
2019-08-26 05:00:00|XRP|1566795600|0.273173|0.273626|0.271817|0.27199
2019-08-26 06:00:00|XRP|1566799200|0.27199|0.2725|0.27076|0.2725
2019-08-26 07:00:00|XRP|1566802800|0.2725|0.272827|0.271065|0.271374
2019-08-26 08:00:00|XRP|1566806400|0.271374|0.272035|0.270877|0.27148
2019-08-26 09:00:00|XRP|1566810000|0.27148|0.271738|0.267042|0.269654
2019-08-26 10:00:00|XRP|1566813600|0.269654|0.27044|0.268934|0.269621
2019-08-26 11:00:00|XRP|1566817200|0.269621|0.270345|0.269546|0.269944
2019-08-26 12:00:00|XRP|1566820800|0.269944|0.270733|0.269812|0.270617
2019-08-26 13:00:00|XRP|1566824400|0.270617|0.270666|0.269923|0.269923
2019-08-26 14:00:00|XRP|1566828000|0.269923|0.270105|0.269034|0.269687
2019-08-26 15:00:00|XRP|1566831600|0.269688|0.269993|0.269585|0.26978
2019-08-26 16:00:00|XRP|1566835200|0.26978|0.272|0.26966|0.270579
2019-08-26 17:00:00|XRP|1566838800|0.270579|0.27163|0.268449|0.2695
2019-08-26 18:00:00|XRP|1566842400|0.269501|0.269795|0.26749|0.267984
2019-08-26 19:00:00|XRP|1566846000|0.267984|0.26879|0.267713|0.26878
2019-08-26 20:00:00|XRP|1566849600|0.26878|0.269064|0.26861|0.268645
2019-08-26 21:00:00|XRP|1566853200|0.268645|0.268682|0.267323|0.268135
2019-08-26 22:00:00|XRP|1566856800|0.268135|0.268294|0.266693|0.268078
2019-08-26 23:00:00|XRP|1566860400|0.268078|0.269633|0.268076|0.269487
2019-08-27 00:00:00|XRP|1566864000|0.269488|0.270082|0.269059|0.270081
2019-08-27 01:00:00|XRP|1566867600|0.270081|0.27015|0.269123|0.269322
2019-08-27 02:00:00|XRP|1566871200|0.269322|0.26986|0.26928|0.269715
2019-08-27 03:00:00|XRP|1566874800|0.269713|0.269713|0.267669|0.26783
2019-08-27 04:00:00|XRP|1566878400|0.26783|0.267854|0.2662|0.267184
2019-08-27 05:00:00|XRP|1566882000|0.267184|0.2681|0.26714|0.268094
2019-08-27 06:00:00|XRP|1566885600|0.268094|0.269416|0.268094|0.269416
2019-08-27 07:00:00|XRP|1566889200|0.269416|0.269427|0.268127|0.268475
2019-08-27 08:00:00|XRP|1566892800|0.268475|0.268636|0.267559|0.2681
2019-08-27 09:00:00|XRP|1566896400|0.2681|0.268299|0.267829|0.268292
2019-08-27 10:00:00|XRP|1566900000|0.268292|0.268323|0.267697|0.267841
2019-08-27 11:00:00|XRP|1566903600|0.267841|0.268404|0.267561|0.268034
2019-08-27 12:00:00|XRP|1566907200|0.268034|0.268234|0.26717|0.267545
2019-08-27 13:00:00|XRP|1566910800|0.267545|0.267575|0.264783|0.26671
2019-08-27 14:00:00|XRP|1566914400|0.266736|0.268418|0.266736|0.268417
2019-08-27 15:00:00|XRP|1566918000|0.26842|0.268656|0.267879|0.268091
2019-08-27 16:00:00|XRP|1566921600|0.268093|0.268376|0.267595|0.268373
2019-08-27 17:00:00|XRP|1566925200|0.268373|0.269342|0.268372|0.269332
2019-08-27 18:00:00|XRP|1566928800|0.269332|0.269365|0.269071|0.26931
2019-08-27 19:00:00|XRP|1566932400|0.269311|0.26978|0.269086|0.269086
2019-08-27 20:00:00|XRP|1566936000|0.269086|0.269114|0.268143|0.268144
2019-08-27 21:00:00|XRP|1566939600|0.268144|0.26883|0.267676|0.267771
2019-08-27 22:00:00|XRP|1566943200|0.267776|0.268488|0.26714|0.26714
2019-08-27 23:00:00|XRP|1566946800|0.26714|0.268526|0.26678|0.268313
2019-08-28 00:00:00|XRP|1566950400|0.268313|0.269945|0.268269|0.269251
2019-08-28 01:00:00|XRP|1566954000|0.269251|0.26926|0.268478|0.26894
2019-08-28 02:00:00|XRP|1566957600|0.26894|0.26925|0.267561|0.267562
2019-08-28 03:00:00|XRP|1566961200|0.267562|0.268|0.267378|0.267576
2019-08-28 04:00:00|XRP|1566964800|0.267576|0.267724|0.2657|0.265763
2019-08-28 05:00:00|XRP|1566968400|0.265763|0.26614|0.265273|0.265273
2019-08-28 06:00:00|XRP|1566972000|0.265272|0.2666|0.2651|0.266469
2019-08-28 07:00:00|XRP|1566975600|0.266469|0.267418|0.2663|0.26694
2019-08-28 08:00:00|XRP|1566979200|0.266939|0.266971|0.26589|0.265927
2019-08-28 09:00:00|XRP|1566982800|0.265927|0.266|0.26546|0.265782
2019-08-28 10:00:00|XRP|1566986400|0.265782|0.266572|0.265781|0.266572
2019-08-28 11:00:00|XRP|1566990000|0.266572|0.266623|0.266082|0.266482
2019-08-28 12:00:00|XRP|1566993600|0.266482|0.266755|0.266158|0.266413
2019-08-28 13:00:00|XRP|1566997200|0.266413|0.266746|0.266162|0.2663
2019-08-28 14:00:00|XRP|1567000800|0.2663|0.266929|0.266026|0.26627
2019-08-28 15:00:00|XRP|1567004400|0.26627|0.266804|0.265881|0.266589
2019-08-28 16:00:00|XRP|1567008000|0.266589|0.266872|0.265893|0.266087
2019-08-28 17:00:00|XRP|1567011600|0.266087|0.266243|0.265295|0.265295
2019-08-28 18:00:00|XRP|1567015200|0.265295|0.2657|0.262719|0.263272
2019-08-28 19:00:00|XRP|1567018800|0.263272|0.263277|0.246408|0.253959
2019-08-28 20:00:00|XRP|1567022400|0.253959|0.255247|0.251667|0.25368
2019-08-28 21:00:00|XRP|1567026000|0.25368|0.254535|0.2531|0.253442
2019-08-28 22:00:00|XRP|1567029600|0.253442|0.254443|0.2531|0.25425
2019-08-28 23:00:00|XRP|1567033200|0.25425|0.257524|0.25425|0.257289
2019-08-29 00:00:00|XRP|1567036800|0.257289|0.257339|0.255222|0.256253
2019-08-29 01:00:00|XRP|1567040400|0.256243|0.256243|0.253798|0.254338
2019-08-29 02:00:00|XRP|1567044000|0.254339|0.254356|0.25323|0.253969
2019-08-29 03:00:00|XRP|1567047600|0.253969|0.254986|0.2532|0.253559
2019-08-29 04:00:00|XRP|1567051200|0.253555|0.25362|0.250534|0.252031
2019-08-29 05:00:00|XRP|1567054800|0.252031|0.253267|0.25174|0.253216
2019-08-29 06:00:00|XRP|1567058400|0.253216|0.25349|0.252843|0.25307
2019-08-29 07:00:00|XRP|1567062000|0.25307|0.253123|0.251311|0.251812
2019-08-29 08:00:00|XRP|1567065600|0.251812|0.252003|0.247516|0.250115
2019-08-29 09:00:00|XRP|1567069200|0.250114|0.251597|0.250114|0.250754
2019-08-29 10:00:00|XRP|1567072800|0.250754|0.252432|0.250638|0.252311
2019-08-29 11:00:00|XRP|1567076400|0.252311|0.252311|0.251276|0.251572
2019-08-29 12:00:00|XRP|1567080000|0.251572|0.252505|0.251567|0.252316
2019-08-29 13:00:00|XRP|1567083600|0.252316|0.252374|0.250632|0.251856
2019-08-29 14:00:00|XRP|1567087200|0.251857|0.251925|0.251207|0.251428
2019-08-29 15:00:00|XRP|1567090800|0.251428|0.251428|0.248447|0.248451
2019-08-29 16:00:00|XRP|1567094400|0.248451|0.25225|0.248451|0.252235
2019-08-29 17:00:00|XRP|1567098000|0.252235|0.252732|0.250973|0.25201
2019-08-29 18:00:00|XRP|1567101600|0.25201|0.262009|0.252005|0.258107
2019-08-29 19:00:00|XRP|1567105200|0.258107|0.260033|0.258042|0.258372
2019-08-29 20:00:00|XRP|1567108800|0.258372|0.259886|0.255263|0.259305
2019-08-29 21:00:00|XRP|1567112400|0.25931|0.259534|0.257923|0.258655
2019-08-29 22:00:00|XRP|1567116000|0.258655|0.258774|0.255383|0.256305
2019-08-29 23:00:00|XRP|1567119600|0.256305|0.257|0.255345|0.25693
2019-08-30 00:00:00|XRP|1567123200|0.256929|0.25702|0.25555|0.2568
2019-08-30 01:00:00|XRP|1567126800|0.2568|0.256971|0.253014|0.254476
2019-08-30 02:00:00|XRP|1567130400|0.254476|0.254476|0.252512|0.253915
2019-08-30 03:00:00|XRP|1567134000|0.253915|0.25514|0.253172|0.253202
2019-08-30 04:00:00|XRP|1567137600|0.253202|0.2549|0.253162|0.254407
2019-08-30 05:00:00|XRP|1567141200|0.254411|0.25544|0.254382|0.255111
2019-08-30 06:00:00|XRP|1567144800|0.255112|0.255169|0.254307|0.25514
2019-08-30 07:00:00|XRP|1567148400|0.25514|0.255799|0.253524|0.254432
2019-08-30 08:00:00|XRP|1567152000|0.254432|0.25497|0.254036|0.254058
2019-08-30 09:00:00|XRP|1567155600|0.254057|0.255686|0.25324|0.255686
2019-08-30 10:00:00|XRP|1567159200|0.255686|0.256711|0.255308|0.256568
2019-08-30 11:00:00|XRP|1567162800|0.256567|0.256621|0.255314|0.255487
2019-08-30 12:00:00|XRP|1567166400|0.255487|0.255753|0.255112|0.255747
2019-08-30 13:00:00|XRP|1567170000|0.255751|0.257104|0.255733|0.256649
2019-08-30 14:00:00|XRP|1567173600|0.256649|0.256649|0.255978|0.256278
2019-08-30 15:00:00|XRP|1567177200|0.256277|0.256441|0.25561|0.255963
2019-08-30 16:00:00|XRP|1567180800|0.255963|0.256456|0.255528|0.256164
2019-08-30 17:00:00|XRP|1567184400|0.256164|0.256243|0.254866|0.254866
2019-08-30 18:00:00|XRP|1567188000|0.254866|0.25511|0.253676|0.253727
2019-08-30 19:00:00|XRP|1567191600|0.253727|0.254004|0.253092|0.253396
2019-08-30 20:00:00|XRP|1567195200|0.253396|0.254338|0.252453|0.25409
2019-08-30 21:00:00|XRP|1567198800|0.25409|0.256027|0.253791|0.254263
2019-08-30 22:00:00|XRP|1567202400|0.254263|0.254307|0.253713|0.253713
2019-08-30 23:00:00|XRP|1567206000|0.253713|0.255245|0.253593|0.255178
2019-08-31 00:00:00|XRP|1567209600|0.255174|0.25585|0.254636|0.255516
2019-08-31 01:00:00|XRP|1567213200|0.255516|0.255707|0.254722|0.2553
2019-08-31 02:00:00|XRP|1567216800|0.2553|0.257564|0.255212|0.2568
2019-08-31 03:00:00|XRP|1567220400|0.2568|0.257432|0.25666|0.257374
2019-08-31 04:00:00|XRP|1567224000|0.25737|0.257383|0.25658|0.25697
2019-08-31 05:00:00|XRP|1567227600|0.25697|0.2574|0.256497|0.257327
2019-08-31 06:00:00|XRP|1567231200|0.257327|0.257483|0.2568|0.256869
2019-08-31 07:00:00|XRP|1567234800|0.256869|0.257204|0.25661|0.256696
2019-08-31 08:00:00|XRP|1567238400|0.256696|0.256998|0.255946|0.256096
2019-08-31 09:00:00|XRP|1567242000|0.256097|0.256226|0.255746|0.255984
2019-08-31 10:00:00|XRP|1567245600|0.255985|0.256008|0.255478|0.255725
2019-08-31 11:00:00|XRP|1567249200|0.255725|0.257711|0.255679|0.257711
2019-08-31 12:00:00|XRP|1567252800|0.257735|0.257803|0.256588|0.257359
2019-08-31 13:00:00|XRP|1567256400|0.257359|0.257396|0.255741|0.256757
2019-08-31 14:00:00|XRP|1567260000|0.256757|0.257119|0.256225|0.256611
2019-08-31 15:00:00|XRP|1567263600|0.256611|0.257108|0.256074|0.257087
2019-08-31 16:00:00|XRP|1567267200|0.257088|0.257427|0.256843|0.25725
2019-08-31 17:00:00|XRP|1567270800|0.25725|0.257262|0.256613|0.256765
2019-08-31 18:00:00|XRP|1567274400|0.256765|0.256995|0.256088|0.256425
2019-08-31 19:00:00|XRP|1567278000|0.256425|0.256495|0.253893|0.255252
2019-08-31 20:00:00|XRP|1567281600|0.255252|0.255252|0.253635|0.255137
2019-08-31 21:00:00|XRP|1567285200|0.255142|0.255221|0.2536|0.254334
2019-08-31 22:00:00|XRP|1567288800|0.254339|0.259237|0.253355|0.259237
2019-08-31 23:00:00|XRP|1567292400|0.259223|0.260085|0.25842|0.259029
2019-09-01 00:00:00|XRP|1567296000|0.259029|0.259072|0.2577|0.257896
2019-09-01 01:00:00|XRP|1567299600|0.257896|0.258707|0.2578|0.258701
2019-09-01 02:00:00|XRP|1567303200|0.258702|0.25884|0.257671|0.257763
2019-09-01 03:00:00|XRP|1567306800|0.257763|0.257955|0.256917|0.257368
2019-09-01 04:00:00|XRP|1567310400|0.257368|0.258243|0.257339|0.258159
2019-09-01 05:00:00|XRP|1567314000|0.258159|0.258582|0.2577|0.2577
2019-09-01 06:00:00|XRP|1567317600|0.257699|0.257864|0.257676|0.257683
2019-09-01 07:00:00|XRP|1567321200|0.257683|0.258268|0.257609|0.258084
2019-09-01 08:00:00|XRP|1567324800|0.258086|0.258155|0.25774|0.257825
2019-09-01 09:00:00|XRP|1567328400|0.257825|0.25786|0.255494|0.256176
2019-09-01 10:00:00|XRP|1567332000|0.256161|0.256452|0.255781|0.256053
2019-09-01 11:00:00|XRP|1567335600|0.256053|0.256053|0.255397|0.255467
2019-09-01 12:00:00|XRP|1567339200|0.255467|0.25594|0.25489|0.25489
2019-09-01 13:00:00|XRP|1567342800|0.25489|0.255485|0.254593|0.255379
2019-09-01 14:00:00|XRP|1567346400|0.255379|0.255397|0.254173|0.254506
2019-09-01 15:00:00|XRP|1567350000|0.254506|0.254717|0.254244|0.254587
2019-09-01 16:00:00|XRP|1567353600|0.254587|0.2565|0.254289|0.255919
2019-09-01 17:00:00|XRP|1567357200|0.255919|0.255924|0.253802|0.25392
2019-09-01 18:00:00|XRP|1567360800|0.25392|0.254135|0.250992|0.254012
2019-09-01 19:00:00|XRP|1567364400|0.254012|0.255076|0.254004|0.254859
2019-09-01 20:00:00|XRP|1567368000|0.254885|0.256|0.254703|0.25573
2019-09-01 21:00:00|XRP|1567371600|0.255686|0.256341|0.255346|0.2562
2019-09-01 22:00:00|XRP|1567375200|0.2562|0.25779|0.25588|0.256399
2019-09-01 23:00:00|XRP|1567378800|0.256399|0.257743|0.255877|0.257254
2019-09-02 00:00:00|XRP|1567382400|0.257258|0.257314|0.256541|0.256731
2019-09-02 01:00:00|XRP|1567386000|0.25673|0.256966|0.255623|0.25573
2019-09-02 02:00:00|XRP|1567389600|0.25573|0.255833|0.254913|0.255195
2019-09-02 03:00:00|XRP|1567393200|0.255195|0.25583|0.255139|0.255628
2019-09-02 04:00:00|XRP|1567396800|0.255628|0.255816|0.255248|0.255252
2019-09-02 05:00:00|XRP|1567400400|0.255252|0.255808|0.255252|0.255459
2019-09-02 06:00:00|XRP|1567404000|0.25546|0.255616|0.255034|0.255045
2019-09-02 07:00:00|XRP|1567407600|0.255045|0.255068|0.254546|0.254862
2019-09-02 08:00:00|XRP|1567411200|0.254862|0.254924|0.254106|0.254201
2019-09-02 09:00:00|XRP|1567414800|0.254201|0.254201|0.253535|0.2539
2019-09-02 10:00:00|XRP|1567418400|0.2539|0.25485|0.2539|0.25473
2019-09-02 11:00:00|XRP|1567422000|0.25473|0.255191|0.25427|0.254312
2019-09-02 12:00:00|XRP|1567425600|0.254312|0.255502|0.254288|0.255474
2019-09-02 13:00:00|XRP|1567429200|0.255474|0.255573|0.254463|0.254691
2019-09-02 14:00:00|XRP|1567432800|0.254691|0.25821|0.25469|0.2577
2019-09-02 15:00:00|XRP|1567436400|0.2577|0.258173|0.257202|0.257292
2019-09-02 16:00:00|XRP|1567440000|0.257292|0.25784|0.256496|0.256635
2019-09-02 17:00:00|XRP|1567443600|0.256635|0.257635|0.256635|0.2576
2019-09-02 18:00:00|XRP|1567447200|0.2576|0.25923|0.257417|0.258499
2019-09-02 19:00:00|XRP|1567450800|0.258499|0.262075|0.258499|0.260604
2019-09-02 20:00:00|XRP|1567454400|0.260604|0.261002|0.25952|0.260748
2019-09-02 21:00:00|XRP|1567458000|0.260748|0.264979|0.260747|0.26297
2019-09-02 22:00:00|XRP|1567461600|0.262971|0.26409|0.262492|0.262848
2019-09-02 23:00:00|XRP|1567465200|0.262848|0.263184|0.261643|0.262188
2019-09-03 00:00:00|XRP|1567468800|0.262188|0.262224|0.26156|0.261638
2019-09-03 01:00:00|XRP|1567472400|0.261638|0.262122|0.260892|0.260892
2019-09-03 02:00:00|XRP|1567476000|0.260892|0.260892|0.260309|0.260682
2019-09-03 03:00:00|XRP|1567479600|0.260682|0.261007|0.259977|0.260851
2019-09-03 04:00:00|XRP|1567483200|0.26085|0.262344|0.260602|0.261456
2019-09-03 05:00:00|XRP|1567486800|0.261456|0.262036|0.2609|0.261462
2019-09-03 06:00:00|XRP|1567490400|0.261462|0.261755|0.261282|0.261325
2019-09-03 07:00:00|XRP|1567494000|0.261325|0.261334|0.2608|0.2609
2019-09-03 08:00:00|XRP|1567497600|0.2609|0.260922|0.260695|0.260715
2019-09-03 09:00:00|XRP|1567501200|0.260718|0.260725|0.260317|0.260319
2019-09-03 10:00:00|XRP|1567504800|0.260319|0.260734|0.258735|0.258735
2019-09-03 11:00:00|XRP|1567508400|0.258736|0.259921|0.258362|0.259921
2019-09-03 12:00:00|XRP|1567512000|0.259921|0.261107|0.25976|0.25982
2019-09-03 13:00:00|XRP|1567515600|0.25982|0.261958|0.259815|0.261902
2019-09-03 14:00:00|XRP|1567519200|0.261894|0.267031|0.26183|0.264641
2019-09-03 15:00:00|XRP|1567522800|0.264641|0.26578|0.26292|0.263426
2019-09-03 16:00:00|XRP|1567526400|0.263426|0.263812|0.26258|0.263812
2019-09-03 17:00:00|XRP|1567530000|0.263812|0.264342|0.263|0.263029
2019-09-03 18:00:00|XRP|1567533600|0.263029|0.263215|0.261929|0.261942
2019-09-03 19:00:00|XRP|1567537200|0.261942|0.262616|0.261901|0.261901
2019-09-03 20:00:00|XRP|1567540800|0.261901|0.263123|0.26187|0.262585
2019-09-03 21:00:00|XRP|1567544400|0.262584|0.263683|0.262498|0.263358
2019-09-03 22:00:00|XRP|1567548000|0.263358|0.264304|0.26322|0.263902
2019-09-03 23:00:00|XRP|1567551600|0.263903|0.265445|0.263903|0.264741
2019-09-04 00:00:00|XRP|1567555200|0.264741|0.264864|0.261523|0.262983
2019-09-04 01:00:00|XRP|1567558800|0.262983|0.263012|0.262198|0.262734
2019-09-04 02:00:00|XRP|1567562400|0.262733|0.262733|0.2612|0.261841
2019-09-04 03:00:00|XRP|1567566000|0.26184|0.26229|0.261471|0.261471
2019-09-04 04:00:00|XRP|1567569600|0.261471|0.2623|0.26063|0.2621
2019-09-04 05:00:00|XRP|1567573200|0.2621|0.262163|0.2607|0.260766
2019-09-04 06:00:00|XRP|1567576800|0.260766|0.260766|0.260092|0.260315
2019-09-04 07:00:00|XRP|1567580400|0.260315|0.260665|0.260311|0.260441
2019-09-04 08:00:00|XRP|1567584000|0.260441|0.260458|0.259915|0.260272
2019-09-04 09:00:00|XRP|1567587600|0.260272|0.260367|0.258564|0.25867
2019-09-04 10:00:00|XRP|1567591200|0.25867|0.25963|0.258669|0.25942
2019-09-04 11:00:00|XRP|1567594800|0.25942|0.25987|0.259|0.259409
2019-09-04 12:00:00|XRP|1567598400|0.259409|0.259585|0.25893|0.258985
2019-09-04 13:00:00|XRP|1567602000|0.258985|0.259123|0.258222|0.258268
2019-09-04 14:00:00|XRP|1567605600|0.258266|0.25866|0.256568|0.258552
2019-09-04 15:00:00|XRP|1567609200|0.258552|0.259391|0.25801|0.25809
2019-09-04 16:00:00|XRP|1567612800|0.25809|0.258686|0.257917|0.258384
2019-09-04 17:00:00|XRP|1567616400|0.258384|0.260501|0.258384|0.260009
2019-09-04 18:00:00|XRP|1567620000|0.260009|0.26085|0.259844|0.260222
2019-09-04 19:00:00|XRP|1567623600|0.260222|0.260355|0.259322|0.259322
2019-09-04 20:00:00|XRP|1567627200|0.259322|0.260705|0.258891|0.260587
2019-09-04 21:00:00|XRP|1567630800|0.260587|0.2616|0.26018|0.260366
2019-09-04 22:00:00|XRP|1567634400|0.260368|0.26155|0.258917|0.261398
2019-09-04 23:00:00|XRP|1567638000|0.261397|0.26153|0.2581|0.258762
2019-09-05 00:00:00|XRP|1567641600|0.258762|0.258981|0.258568|0.258809
2019-09-05 01:00:00|XRP|1567645200|0.258809|0.258809|0.257961|0.258196
2019-09-05 02:00:00|XRP|1567648800|0.258196|0.258618|0.258025|0.258257
2019-09-05 03:00:00|XRP|1567652400|0.258257|0.25868|0.258154|0.258337
2019-09-05 04:00:00|XRP|1567656000|0.258337|0.259033|0.258027|0.259027
2019-09-05 05:00:00|XRP|1567659600|0.259027|0.25904|0.258431|0.258644
2019-09-05 06:00:00|XRP|1567663200|0.258644|0.259327|0.258551|0.258634
2019-09-05 07:00:00|XRP|1567666800|0.258634|0.2588|0.257339|0.257358
2019-09-05 08:00:00|XRP|1567670400|0.257358|0.257787|0.257353|0.257672
2019-09-05 09:00:00|XRP|1567674000|0.257673|0.257676|0.257068|0.257568
2019-09-05 10:00:00|XRP|1567677600|0.257568|0.257667|0.25687|0.256876
2019-09-05 11:00:00|XRP|1567681200|0.256876|0.257673|0.253935|0.257671
2019-09-05 12:00:00|XRP|1567684800|0.257671|0.257687|0.25573|0.25577
2019-09-05 13:00:00|XRP|1567688400|0.25577|0.25676|0.254901|0.256373
2019-09-05 14:00:00|XRP|1567692000|0.256374|0.256402|0.255635|0.255825
2019-09-05 15:00:00|XRP|1567695600|0.255825|0.255924|0.25539|0.255412
2019-09-05 16:00:00|XRP|1567699200|0.255412|0.255805|0.25513|0.255777
2019-09-05 17:00:00|XRP|1567702800|0.255777|0.256047|0.254826|0.255156
2019-09-05 18:00:00|XRP|1567706400|0.255156|0.255332|0.254573|0.254722
2019-09-05 19:00:00|XRP|1567710000|0.254722|0.256392|0.25465|0.255946
2019-09-05 20:00:00|XRP|1567713600|0.255946|0.256049|0.255264|0.255379
2019-09-05 21:00:00|XRP|1567717200|0.255379|0.255525|0.254365|0.254419
2019-09-05 22:00:00|XRP|1567720800|0.25442|0.255567|0.254341|0.255217
2019-09-05 23:00:00|XRP|1567724400|0.255216|0.256291|0.255146|0.256288
2019-09-06 00:00:00|XRP|1567728000|0.256288|0.256476|0.256206|0.256253
2019-09-06 01:00:00|XRP|1567731600|0.256253|0.256409|0.255511|0.255631
2019-09-06 02:00:00|XRP|1567735200|0.255631|0.256049|0.255587|0.25572
2019-09-06 03:00:00|XRP|1567738800|0.25572|0.25621|0.255446|0.255457
2019-09-06 04:00:00|XRP|1567742400|0.255457|0.256622|0.25543|0.256486
2019-09-06 05:00:00|XRP|1567746000|0.256486|0.25851|0.256373|0.258172
2019-09-06 06:00:00|XRP|1567749600|0.258172|0.25857|0.257366|0.257533
2019-09-06 07:00:00|XRP|1567753200|0.257533|0.257901|0.257338|0.257659
2019-09-06 08:00:00|XRP|1567756800|0.257659|0.25766|0.255799|0.256133
2019-09-06 09:00:00|XRP|1567760400|0.256134|0.25701|0.255943|0.256871
2019-09-06 10:00:00|XRP|1567764000|0.256871|0.25719|0.256789|0.257163
2019-09-06 11:00:00|XRP|1567767600|0.257163|0.257894|0.257162|0.257579
2019-09-06 12:00:00|XRP|1567771200|0.257579|0.259113|0.257391|0.258586
2019-09-06 13:00:00|XRP|1567774800|0.258587|0.25917|0.25744|0.2575
2019-09-06 14:00:00|XRP|1567778400|0.2575|0.258234|0.257482|0.257914
2019-09-06 15:00:00|XRP|1567782000|0.257914|0.258749|0.257831|0.258749
2019-09-06 16:00:00|XRP|1567785600|0.258749|0.259357|0.25869|0.25888
2019-09-06 17:00:00|XRP|1567789200|0.258881|0.258961|0.257887|0.257999
2019-09-06 18:00:00|XRP|1567792800|0.257998|0.258006|0.250786|0.2537
2019-09-06 19:00:00|XRP|1567796400|0.2537|0.253723|0.251981|0.252393
2019-09-06 20:00:00|XRP|1567800000|0.252393|0.252455|0.251411|0.252081
2019-09-06 21:00:00|XRP|1567803600|0.252081|0.25209|0.247368|0.251901
2019-09-06 22:00:00|XRP|1567807200|0.251901|0.251901|0.250329|0.25138
2019-09-06 23:00:00|XRP|1567810800|0.25138|0.251728|0.251254|0.251583
2019-09-07 00:00:00|XRP|1567814400|0.251583|0.252021|0.25106|0.251582
2019-09-07 01:00:00|XRP|1567818000|0.251582|0.251636|0.250755|0.250938
2019-09-07 02:00:00|XRP|1567821600|0.250939|0.251341|0.250892|0.251341
2019-09-07 03:00:00|XRP|1567825200|0.251341|0.251747|0.251216|0.251681
2019-09-07 04:00:00|XRP|1567828800|0.251681|0.251747|0.251134|0.251134
2019-09-07 05:00:00|XRP|1567832400|0.251134|0.251771|0.250712|0.251769
2019-09-07 06:00:00|XRP|1567836000|0.251769|0.252034|0.251288|0.251332
2019-09-07 07:00:00|XRP|1567839600|0.251332|0.251538|0.25108|0.251148
2019-09-07 08:00:00|XRP|1567843200|0.251148|0.251444|0.250927|0.251296
2019-09-07 09:00:00|XRP|1567846800|0.251296|0.25186|0.251254|0.251254
2019-09-07 10:00:00|XRP|1567850400|0.251254|0.251629|0.250908|0.251557
2019-09-07 11:00:00|XRP|1567854000|0.251557|0.251721|0.250905|0.251277
2019-09-07 12:00:00|XRP|1567857600|0.251277|0.25265|0.251277|0.25265
2019-09-07 13:00:00|XRP|1567861200|0.25265|0.2531|0.252504|0.253024
2019-09-07 14:00:00|XRP|1567864800|0.253023|0.257871|0.252809|0.256789
2019-09-07 15:00:00|XRP|1567868400|0.256789|0.260072|0.256766|0.258957
2019-09-07 16:00:00|XRP|1567872000|0.258957|0.259872|0.258149|0.259867
2019-09-07 17:00:00|XRP|1567875600|0.259867|0.262062|0.2586|0.260241
2019-09-07 18:00:00|XRP|1567879200|0.26024|0.263059|0.260239|0.261044
2019-09-07 19:00:00|XRP|1567882800|0.261044|0.262305|0.261044|0.261857
2019-09-07 20:00:00|XRP|1567886400|0.261858|0.262076|0.26121|0.26159
2019-09-07 21:00:00|XRP|1567890000|0.261591|0.262055|0.260412|0.261059
2019-09-07 22:00:00|XRP|1567893600|0.261059|0.261733|0.260216|0.26153
2019-09-07 23:00:00|XRP|1567897200|0.261529|0.261867|0.261205|0.261434
2019-09-08 00:00:00|XRP|1567900800|0.261434|0.261434|0.260261|0.260553
2019-09-08 01:00:00|XRP|1567904400|0.260553|0.261328|0.260507|0.26132
2019-09-08 02:00:00|XRP|1567908000|0.26132|0.261321|0.260947|0.260957
2019-09-08 03:00:00|XRP|1567911600|0.260952|0.260987|0.260285|0.260531
2019-09-08 04:00:00|XRP|1567915200|0.26053|0.26607|0.26051|0.264829
2019-09-08 05:00:00|XRP|1567918800|0.26483|0.26567|0.264805|0.265175
2019-09-08 06:00:00|XRP|1567922400|0.265176|0.265177|0.263037|0.26353
2019-09-08 07:00:00|XRP|1567926000|0.26353|0.263897|0.262931|0.263448
2019-09-08 08:00:00|XRP|1567929600|0.263448|0.263707|0.262903|0.263001
2019-09-08 09:00:00|XRP|1567933200|0.263001|0.263064|0.26095|0.261805
2019-09-08 10:00:00|XRP|1567936800|0.261805|0.262011|0.261425|0.2618
2019-09-08 11:00:00|XRP|1567940400|0.2618|0.26467|0.261762|0.26385
2019-09-08 12:00:00|XRP|1567944000|0.263851|0.263851|0.25644|0.2598
2019-09-08 13:00:00|XRP|1567947600|0.2598|0.260334|0.259531|0.259637
2019-09-08 14:00:00|XRP|1567951200|0.259637|0.259638|0.258533|0.258535
2019-09-08 15:00:00|XRP|1567954800|0.258535|0.263279|0.258087|0.263274
2019-09-08 16:00:00|XRP|1567958400|0.263274|0.264943|0.262221|0.264006
2019-09-08 17:00:00|XRP|1567962000|0.264005|0.264343|0.262195|0.262683
2019-09-08 18:00:00|XRP|1567965600|0.262683|0.2628|0.26238|0.2625
2019-09-08 19:00:00|XRP|1567969200|0.2625|0.262749|0.261781|0.26195
2019-09-08 20:00:00|XRP|1567972800|0.261952|0.262539|0.260387|0.26041
2019-09-08 21:00:00|XRP|1567976400|0.2604|0.260658|0.258829|0.259252
2019-09-08 22:00:00|XRP|1567980000|0.259252|0.260884|0.259191|0.260883
2019-09-08 23:00:00|XRP|1567983600|0.260882|0.263088|0.260882|0.262768
2019-09-09 00:00:00|XRP|1567987200|0.262768|0.262768|0.261912|0.262503
2019-09-09 01:00:00|XRP|1567990800|0.262503|0.2628|0.262295|0.262296
2019-09-09 02:00:00|XRP|1567994400|0.262296|0.262296|0.260919|0.261449
2019-09-09 03:00:00|XRP|1567998000|0.261449|0.261468|0.259903|0.259951
2019-09-09 04:00:00|XRP|1568001600|0.259949|0.260298|0.259355|0.2598
2019-09-09 05:00:00|XRP|1568005200|0.2598|0.259804|0.258863|0.259364
2019-09-09 06:00:00|XRP|1568008800|0.259364|0.259418|0.258261|0.258264
2019-09-09 07:00:00|XRP|1568012400|0.258264|0.258289|0.257913|0.25792
2019-09-09 08:00:00|XRP|1568016000|0.25792|0.257954|0.25662|0.25713
2019-09-09 09:00:00|XRP|1568019600|0.25713|0.25835|0.256404|0.258276
2019-09-09 10:00:00|XRP|1568023200|0.258277|0.26197|0.258238|0.26197
2019-09-09 11:00:00|XRP|1568026800|0.26197|0.26197|0.2601|0.261645
2019-09-09 12:00:00|XRP|1568030400|0.261645|0.264528|0.260867|0.262122
2019-09-09 13:00:00|XRP|1568034000|0.262122|0.262229|0.26064|0.260734
2019-09-09 14:00:00|XRP|1568037600|0.260734|0.262069|0.260396|0.2612
2019-09-09 15:00:00|XRP|1568041200|0.2612|0.262295|0.2608|0.261501
2019-09-09 16:00:00|XRP|1568044800|0.2615|0.261556|0.260644|0.260787
2019-09-09 17:00:00|XRP|1568048400|0.260787|0.260787|0.2577|0.258836
2019-09-09 18:00:00|XRP|1568052000|0.258836|0.259397|0.258142|0.258639
2019-09-09 19:00:00|XRP|1568055600|0.258639|0.259314|0.2586|0.25874
2019-09-09 20:00:00|XRP|1568059200|0.25874|0.25881|0.258192|0.258787
2019-09-09 21:00:00|XRP|1568062800|0.258787|0.258787|0.257696|0.257921
2019-09-09 22:00:00|XRP|1568066400|0.257921|0.258484|0.257703|0.258484
2019-09-09 23:00:00|XRP|1568070000|0.258485|0.258918|0.258037|0.258765
2019-09-10 00:00:00|XRP|1568073600|0.258764|0.259246|0.258404|0.258442
2019-09-10 01:00:00|XRP|1568077200|0.258442|0.259401|0.258415|0.259278
2019-09-10 02:00:00|XRP|1568080800|0.259277|0.260687|0.259224|0.260313
2019-09-10 03:00:00|XRP|1568084400|0.260313|0.262846|0.26029|0.261076
2019-09-10 04:00:00|XRP|1568088000|0.261075|0.26133|0.260595|0.26119
2019-09-10 05:00:00|XRP|1568091600|0.26119|0.261812|0.261186|0.261536
2019-09-10 06:00:00|XRP|1568095200|0.261536|0.262008|0.260981|0.260981
2019-09-10 07:00:00|XRP|1568098800|0.260981|0.261156|0.260675|0.261106
2019-09-10 08:00:00|XRP|1568102400|0.261106|0.261972|0.260899|0.261644
2019-09-10 09:00:00|XRP|1568106000|0.261647|0.261647|0.26083|0.26083
2019-09-10 10:00:00|XRP|1568109600|0.26083|0.260851|0.259417|0.259612
2019-09-10 11:00:00|XRP|1568113200|0.259612|0.260716|0.259551|0.260457
2019-09-10 12:00:00|XRP|1568116800|0.260459|0.261011|0.260456|0.26096
2019-09-10 13:00:00|XRP|1568120400|0.26096|0.263445|0.260238|0.262406
2019-09-10 14:00:00|XRP|1568124000|0.262406|0.2628|0.26047|0.260884
2019-09-10 15:00:00|XRP|1568127600|0.260884|0.260884|0.25973|0.259848
2019-09-10 16:00:00|XRP|1568131200|0.259848|0.259956|0.259053|0.259068
2019-09-10 17:00:00|XRP|1568134800|0.259069|0.25949|0.258567|0.258993
2019-09-10 18:00:00|XRP|1568138400|0.258993|0.259115|0.258247|0.258505
2019-09-10 19:00:00|XRP|1568142000|0.258505|0.25854|0.258001|0.258317
2019-09-10 20:00:00|XRP|1568145600|0.258311|0.258312|0.2531|0.256128
2019-09-10 21:00:00|XRP|1568149200|0.256144|0.256166|0.254642|0.255393
2019-09-10 22:00:00|XRP|1568152800|0.255393|0.257593|0.255203|0.257482
2019-09-10 23:00:00|XRP|1568156400|0.257482|0.257487|0.256643|0.2573
2019-09-11 00:00:00|XRP|1568160000|0.2573|0.258964|0.25698|0.258617
2019-09-11 01:00:00|XRP|1568163600|0.258617|0.260418|0.258116|0.25819
2019-09-11 02:00:00|XRP|1568167200|0.25819|0.25819|0.256723|0.256871
2019-09-11 03:00:00|XRP|1568170800|0.256871|0.257789|0.25687|0.257285
2019-09-11 04:00:00|XRP|1568174400|0.257287|0.258313|0.257285|0.2578
2019-09-11 05:00:00|XRP|1568178000|0.2578|0.2578|0.256982|0.256982
2019-09-11 06:00:00|XRP|1568181600|0.256982|0.256982|0.25543|0.255685
2019-09-11 07:00:00|XRP|1568185200|0.255685|0.255909|0.254546|0.255738
2019-09-11 08:00:00|XRP|1568188800|0.255738|0.256003|0.255389|0.25559
2019-09-11 09:00:00|XRP|1568192400|0.25559|0.255692|0.254165|0.254168
2019-09-11 10:00:00|XRP|1568196000|0.254167|0.254169|0.252208|0.253596
2019-09-11 11:00:00|XRP|1568199600|0.253596|0.255|0.253494|0.254759
2019-09-11 12:00:00|XRP|1568203200|0.254759|0.255185|0.254194|0.254195
2019-09-11 13:00:00|XRP|1568206800|0.254195|0.254196|0.253633|0.254032
2019-09-11 14:00:00|XRP|1568210400|0.254032|0.254349|0.253785|0.254312
2019-09-11 15:00:00|XRP|1568214000|0.254312|0.25476|0.251899|0.252831
2019-09-11 16:00:00|XRP|1568217600|0.252831|0.252831|0.252065|0.25224
2019-09-11 17:00:00|XRP|1568221200|0.25224|0.254206|0.251048|0.252913
2019-09-11 18:00:00|XRP|1568224800|0.252913|0.253143|0.252402|0.252586
2019-09-11 19:00:00|XRP|1568228400|0.252586|0.253113|0.25244|0.252573
2019-09-11 20:00:00|XRP|1568232000|0.252574|0.252778|0.252153|0.252381
2019-09-11 21:00:00|XRP|1568235600|0.252382|0.252877|0.251834|0.252425
2019-09-11 22:00:00|XRP|1568239200|0.252424|0.253948|0.252245|0.25378
2019-09-11 23:00:00|XRP|1568242800|0.25378|0.254686|0.25365|0.25468
2019-09-12 00:00:00|XRP|1568246400|0.25468|0.255261|0.254066|0.255227
2019-09-12 01:00:00|XRP|1568250000|0.255227|0.25562|0.2546|0.255029
2019-09-12 02:00:00|XRP|1568253600|0.255029|0.2553|0.254384|0.254684
2019-09-12 03:00:00|XRP|1568257200|0.254677|0.254826|0.254198|0.254304
2019-09-12 04:00:00|XRP|1568260800|0.254304|0.254694|0.252738|0.252854
2019-09-12 05:00:00|XRP|1568264400|0.252854|0.253014|0.252046|0.252096
2019-09-12 06:00:00|XRP|1568268000|0.252096|0.252148|0.251893|0.252109
2019-09-12 07:00:00|XRP|1568271600|0.252109|0.25213|0.25106|0.251339
2019-09-12 08:00:00|XRP|1568275200|0.251339|0.251879|0.251032|0.251032
2019-09-12 09:00:00|XRP|1568278800|0.251032|0.252019|0.250724|0.252005
2019-09-12 10:00:00|XRP|1568282400|0.252005|0.252712|0.252005|0.252347
2019-09-12 11:00:00|XRP|1568286000|0.252347|0.254186|0.251916|0.253708
2019-09-12 12:00:00|XRP|1568289600|0.253705|0.253979|0.253266|0.253347
2019-09-12 13:00:00|XRP|1568293200|0.253347|0.254015|0.253331|0.253708
2019-09-12 14:00:00|XRP|1568296800|0.253712|0.256112|0.253416|0.256112
2019-09-12 15:00:00|XRP|1568300400|0.256114|0.256586|0.254655|0.256335
2019-09-12 16:00:00|XRP|1568304000|0.256335|0.256335|0.254157|0.25427
2019-09-12 17:00:00|XRP|1568307600|0.25427|0.254913|0.25246|0.252536
2019-09-12 18:00:00|XRP|1568311200|0.252536|0.252613|0.252158|0.252488
2019-09-12 19:00:00|XRP|1568314800|0.252488|0.253337|0.252488|0.252847
2019-09-12 20:00:00|XRP|1568318400|0.252847|0.25318|0.251738|0.25221
2019-09-12 21:00:00|XRP|1568322000|0.25221|0.253007|0.251906|0.252747
2019-09-12 22:00:00|XRP|1568325600|0.252748|0.254927|0.252677|0.254927
2019-09-12 23:00:00|XRP|1568329200|0.254927|0.255906|0.254645|0.2549
2019-09-13 00:00:00|XRP|1568332800|0.2549|0.2549|0.253826|0.254221
2019-09-13 01:00:00|XRP|1568336400|0.254222|0.254824|0.254014|0.254786
2019-09-13 02:00:00|XRP|1568340000|0.254786|0.254803|0.253754|0.253754
2019-09-13 03:00:00|XRP|1568343600|0.253754|0.2545|0.253751|0.254411
2019-09-13 04:00:00|XRP|1568347200|0.254409|0.255974|0.254322|0.255104
2019-09-13 05:00:00|XRP|1568350800|0.255104|0.255898|0.25498|0.255066
2019-09-13 06:00:00|XRP|1568354400|0.255065|0.255071|0.2541|0.254465
2019-09-13 07:00:00|XRP|1568358000|0.254468|0.254769|0.25414|0.254247
2019-09-13 08:00:00|XRP|1568361600|0.254247|0.25464|0.254071|0.254264
2019-09-13 09:00:00|XRP|1568365200|0.254264|0.254349|0.253132|0.253147
2019-09-13 10:00:00|XRP|1568368800|0.253147|0.253598|0.25303|0.253096
2019-09-13 11:00:00|XRP|1568372400|0.253096|0.253099|0.252373|0.253001
2019-09-13 12:00:00|XRP|1568376000|0.253001|0.25397|0.252763|0.25397
2019-09-13 13:00:00|XRP|1568379600|0.25397|0.25439|0.253752|0.254127
2019-09-13 14:00:00|XRP|1568383200|0.254126|0.254199|0.253756|0.254112
2019-09-13 15:00:00|XRP|1568386800|0.254112|0.254112|0.253406|0.253531
2019-09-13 16:00:00|XRP|1568390400|0.253531|0.254956|0.253474|0.254913
2019-09-13 17:00:00|XRP|1568394000|0.254913|0.255947|0.254911|0.255919
2019-09-13 18:00:00|XRP|1568397600|0.255919|0.256076|0.25418|0.254895
2019-09-13 19:00:00|XRP|1568401200|0.254895|0.255257|0.254842|0.2552
2019-09-13 20:00:00|XRP|1568404800|0.2552|0.255218|0.253793|0.253905
2019-09-13 21:00:00|XRP|1568408400|0.253905|0.254754|0.25328|0.254542
2019-09-13 22:00:00|XRP|1568412000|0.254542|0.255059|0.25451|0.254667
2019-09-13 23:00:00|XRP|1568415600|0.254667|0.25512|0.253937|0.25512
2019-09-14 00:00:00|XRP|1568419200|0.25512|0.25588|0.254867|0.255749
2019-09-14 01:00:00|XRP|1568422800|0.255749|0.256|0.25512|0.255168
2019-09-14 02:00:00|XRP|1568426400|0.255178|0.255257|0.255018|0.25516
2019-09-14 03:00:00|XRP|1568430000|0.25516|0.255455|0.2549|0.25496
2019-09-14 04:00:00|XRP|1568433600|0.25496|0.255099|0.25486|0.255006
2019-09-14 05:00:00|XRP|1568437200|0.255006|0.255009|0.254594|0.254706
2019-09-14 06:00:00|XRP|1568440800|0.254706|0.255249|0.254706|0.254934
2019-09-14 07:00:00|XRP|1568444400|0.254934|0.255085|0.254716|0.254716
2019-09-14 08:00:00|XRP|1568448000|0.254716|0.254912|0.254467|0.25489
2019-09-14 09:00:00|XRP|1568451600|0.25489|0.255632|0.254609|0.255503
2019-09-14 10:00:00|XRP|1568455200|0.255504|0.255506|0.254802|0.255085
2019-09-14 11:00:00|XRP|1568458800|0.255085|0.255241|0.254739|0.254856
2019-09-14 12:00:00|XRP|1568462400|0.254856|0.25648|0.254708|0.256349
2019-09-14 13:00:00|XRP|1568466000|0.256349|0.259646|0.256348|0.258814
2019-09-14 14:00:00|XRP|1568469600|0.258815|0.26554|0.258815|0.2632
2019-09-14 15:00:00|XRP|1568473200|0.2632|0.264216|0.2627|0.2636
2019-09-14 16:00:00|XRP|1568476800|0.2636|0.263948|0.26308|0.263858
2019-09-14 17:00:00|XRP|1568480400|0.263856|0.264741|0.26337|0.26472
2019-09-14 18:00:00|XRP|1568484000|0.26472|0.264732|0.262703|0.262982
2019-09-14 19:00:00|XRP|1568487600|0.262982|0.263343|0.262489|0.263313
2019-09-14 20:00:00|XRP|1568491200|0.263313|0.264155|0.262792|0.264132
2019-09-14 21:00:00|XRP|1568494800|0.264132|0.264645|0.263972|0.264541
2019-09-14 22:00:00|XRP|1568498400|0.264541|0.264618|0.262866|0.26386
2019-09-14 23:00:00|XRP|1568502000|0.263866|0.264184|0.262952|0.262961
2019-09-15 00:00:00|XRP|1568505600|0.262961|0.26308|0.261946|0.261946
2019-09-15 01:00:00|XRP|1568509200|0.261947|0.263394|0.261921|0.262746
2019-09-15 02:00:00|XRP|1568512800|0.262746|0.262747|0.262045|0.262179
2019-09-15 03:00:00|XRP|1568516400|0.262179|0.262902|0.262153|0.262902
2019-09-15 04:00:00|XRP|1568520000|0.262902|0.263026|0.261936|0.262246
2019-09-15 05:00:00|XRP|1568523600|0.262247|0.262706|0.262007|0.262607
2019-09-15 06:00:00|XRP|1568527200|0.262607|0.263559|0.26255|0.263199
2019-09-15 07:00:00|XRP|1568530800|0.263199|0.263618|0.262947|0.263567
2019-09-15 08:00:00|XRP|1568534400|0.263567|0.263743|0.263086|0.263303
2019-09-15 09:00:00|XRP|1568538000|0.263303|0.263395|0.261952|0.262009
2019-09-15 10:00:00|XRP|1568541600|0.262009|0.262556|0.262009|0.26251
2019-09-15 11:00:00|XRP|1568545200|0.26251|0.264291|0.262|0.263833
2019-09-15 12:00:00|XRP|1568548800|0.263833|0.264|0.263415|0.263427
2019-09-15 13:00:00|XRP|1568552400|0.263427|0.26407|0.262715|0.264055
2019-09-15 14:00:00|XRP|1568556000|0.264055|0.264076|0.261953|0.261953
2019-09-15 15:00:00|XRP|1568559600|0.261953|0.26247|0.259897|0.260906
2019-09-15 16:00:00|XRP|1568563200|0.260906|0.260931|0.2595|0.260849
2019-09-15 17:00:00|XRP|1568566800|0.260849|0.260952|0.25934|0.259418
2019-09-15 18:00:00|XRP|1568570400|0.259418|0.259479|0.259227|0.259364
2019-09-15 19:00:00|XRP|1568574000|0.259364|0.259748|0.259318|0.259432
2019-09-15 20:00:00|XRP|1568577600|0.259432|0.260242|0.259408|0.260114
2019-09-15 21:00:00|XRP|1568581200|0.260115|0.260275|0.25927|0.2596
2019-09-15 22:00:00|XRP|1568584800|0.2596|0.260632|0.259554|0.260498
2019-09-15 23:00:00|XRP|1568588400|0.260498|0.260604|0.25981|0.25984
2019-09-16 00:00:00|XRP|1568592000|0.25984|0.260566|0.259747|0.26049
2019-09-16 01:00:00|XRP|1568595600|0.260489|0.263375|0.260449|0.263187
2019-09-16 02:00:00|XRP|1568599200|0.263184|0.263478|0.262373|0.262887
2019-09-16 03:00:00|XRP|1568602800|0.262887|0.262925|0.262661|0.262661
2019-09-16 04:00:00|XRP|1568606400|0.262661|0.262778|0.26176|0.2619
2019-09-16 05:00:00|XRP|1568610000|0.2619|0.262675|0.261831|0.262403
2019-09-16 06:00:00|XRP|1568613600|0.262403|0.262694|0.262403|0.26264
2019-09-16 07:00:00|XRP|1568617200|0.262645|0.26282|0.261878|0.261878
2019-09-16 08:00:00|XRP|1568620800|0.261877|0.262251|0.260944|0.26225
2019-09-16 09:00:00|XRP|1568624400|0.26225|0.262297|0.261194|0.261194
2019-09-16 10:00:00|XRP|1568628000|0.261193|0.261386|0.260113|0.260186
2019-09-16 11:00:00|XRP|1568631600|0.260186|0.2609|0.260059|0.26089
2019-09-16 12:00:00|XRP|1568635200|0.26089|0.261081|0.260844|0.260952
2019-09-16 13:00:00|XRP|1568638800|0.260952|0.260966|0.257815|0.257845
2019-09-16 14:00:00|XRP|1568642400|0.257845|0.258535|0.257242|0.257999
2019-09-16 15:00:00|XRP|1568646000|0.25799|0.258264|0.257388|0.258012
2019-09-16 16:00:00|XRP|1568649600|0.258012|0.258398|0.257532|0.257827
2019-09-16 17:00:00|XRP|1568653200|0.257826|0.258412|0.256811|0.258349
2019-09-16 18:00:00|XRP|1568656800|0.258348|0.25887|0.258107|0.258122
2019-09-16 19:00:00|XRP|1568660400|0.258122|0.258936|0.258116|0.258835
2019-09-16 20:00:00|XRP|1568664000|0.258835|0.258989|0.258678|0.258715
2019-09-16 21:00:00|XRP|1568667600|0.258715|0.2611|0.258659|0.261082
2019-09-16 22:00:00|XRP|1568671200|0.26108|0.262729|0.26108|0.262505
2019-09-16 23:00:00|XRP|1568674800|0.262505|0.262879|0.261604|0.261687
2019-09-17 00:00:00|XRP|1568678400|0.261687|0.261714|0.260511|0.261238
2019-09-17 01:00:00|XRP|1568682000|0.261238|0.261913|0.26076|0.26113
2019-09-17 02:00:00|XRP|1568685600|0.26113|0.261747|0.261046|0.261048
2019-09-17 03:00:00|XRP|1568689200|0.261048|0.26119|0.260229|0.260318
2019-09-17 04:00:00|XRP|1568692800|0.260316|0.260692|0.260033|0.260674
2019-09-17 05:00:00|XRP|1568696400|0.26067|0.261217|0.260546|0.2609
2019-09-17 06:00:00|XRP|1568700000|0.2609|0.261791|0.260813|0.261791
2019-09-17 07:00:00|XRP|1568703600|0.261791|0.261918|0.261107|0.261181
2019-09-17 08:00:00|XRP|1568707200|0.261182|0.267585|0.26115|0.266955
2019-09-17 09:00:00|XRP|1568710800|0.266955|0.267366|0.265825|0.265826
2019-09-17 10:00:00|XRP|1568714400|0.265826|0.265826|0.263573|0.26475
2019-09-17 11:00:00|XRP|1568718000|0.26475|0.266901|0.26475|0.266809
2019-09-17 12:00:00|XRP|1568721600|0.26681|0.266927|0.265925|0.266559
2019-09-17 13:00:00|XRP|1568725200|0.266559|0.277522|0.266465|0.274625
2019-09-17 14:00:00|XRP|1568728800|0.274625|0.275777|0.273127|0.273214
2019-09-17 15:00:00|XRP|1568732400|0.273214|0.281083|0.273046|0.279299
2019-09-17 16:00:00|XRP|1568736000|0.279299|0.286352|0.278086|0.286352
2019-09-17 17:00:00|XRP|1568739600|0.286442|0.298563|0.286442|0.292934
2019-09-17 18:00:00|XRP|1568743200|0.292934|0.296812|0.290775|0.294569
2019-09-17 19:00:00|XRP|1568746800|0.294569|0.294896|0.285799|0.28739
2019-09-17 20:00:00|XRP|1568750400|0.28739|0.292163|0.287035|0.291143
2019-09-17 21:00:00|XRP|1568754000|0.291143|0.291646|0.288497|0.29139
2019-09-17 22:00:00|XRP|1568757600|0.29139|0.295023|0.288711|0.290614
2019-09-17 23:00:00|XRP|1568761200|0.290614|0.290646|0.2871|0.289487
2019-09-18 00:00:00|XRP|1568764800|0.289487|0.290956|0.284167|0.28526
2019-09-18 01:00:00|XRP|1568768400|0.285261|0.303639|0.285261|0.301749
2019-09-18 02:00:00|XRP|1568772000|0.301749|0.309756|0.300424|0.309527
2019-09-18 03:00:00|XRP|1568775600|0.309584|0.311923|0.30544|0.309391
2019-09-18 04:00:00|XRP|1568779200|0.309391|0.309688|0.302042|0.304533
2019-09-18 05:00:00|XRP|1568782800|0.304533|0.306717|0.303393|0.306632
2019-09-18 06:00:00|XRP|1568786400|0.306632|0.306727|0.303226|0.303226
2019-09-18 07:00:00|XRP|1568790000|0.303225|0.306905|0.3021|0.306758
2019-09-18 08:00:00|XRP|1568793600|0.306759|0.309477|0.305178|0.307673
2019-09-18 09:00:00|XRP|1568797200|0.307673|0.30768|0.30298|0.304174
2019-09-18 10:00:00|XRP|1568800800|0.304174|0.305122|0.30289|0.303495
2019-09-18 11:00:00|XRP|1568804400|0.303495|0.308982|0.303423|0.30634
2019-09-18 12:00:00|XRP|1568808000|0.30634|0.306366|0.303695|0.305703
2019-09-18 13:00:00|XRP|1568811600|0.305703|0.313437|0.302938|0.313437
2019-09-18 14:00:00|XRP|1568815200|0.313439|0.321647|0.312324|0.32
2019-09-18 15:00:00|XRP|1568818800|0.32|0.326205|0.31743|0.320054
2019-09-18 16:00:00|XRP|1568822400|0.320054|0.320898|0.312624|0.317264
2019-09-18 17:00:00|XRP|1568826000|0.317264|0.318372|0.309591|0.31626
2019-09-18 18:00:00|XRP|1568829600|0.31626|0.3164|0.313304|0.314673
2019-09-18 19:00:00|XRP|1568833200|0.314673|0.319546|0.313855|0.31559
2019-09-18 20:00:00|XRP|1568836800|0.31559|0.31559|0.311006|0.313238
2019-09-18 21:00:00|XRP|1568840400|0.313238|0.314483|0.311253|0.311649
2019-09-18 22:00:00|XRP|1568844000|0.311649|0.315617|0.31159|0.314248
2019-09-18 23:00:00|XRP|1568847600|0.314248|0.319399|0.314244|0.31794
2019-09-19 00:00:00|XRP|1568851200|0.31794|0.317957|0.31342|0.313438
2019-09-19 01:00:00|XRP|1568854800|0.313438|0.313439|0.296609|0.30187
2019-09-19 02:00:00|XRP|1568858400|0.30187|0.30187|0.298116|0.300327
2019-09-19 03:00:00|XRP|1568862000|0.300327|0.304|0.298784|0.300664
2019-09-19 04:00:00|XRP|1568865600|0.300664|0.300878|0.288034|0.291005
2019-09-19 05:00:00|XRP|1568869200|0.291006|0.291039|0.286576|0.289727
2019-09-19 06:00:00|XRP|1568872800|0.289727|0.2922|0.289727|0.291152
2019-09-19 07:00:00|XRP|1568876400|0.291152|0.291921|0.289224|0.291902
2019-09-19 08:00:00|XRP|1568880000|0.291902|0.296104|0.291257|0.294099
2019-09-19 09:00:00|XRP|1568883600|0.294097|0.298|0.292493|0.297164
2019-09-19 10:00:00|XRP|1568887200|0.297164|0.297189|0.292816|0.292816
2019-09-19 11:00:00|XRP|1568890800|0.292816|0.292819|0.289448|0.291151
2019-09-19 12:00:00|XRP|1568894400|0.291151|0.291631|0.282346|0.286762
2019-09-19 13:00:00|XRP|1568898000|0.286762|0.2909|0.286565|0.2906
2019-09-19 14:00:00|XRP|1568901600|0.2906|0.2939|0.2906|0.29166
2019-09-19 15:00:00|XRP|1568905200|0.29166|0.291677|0.288732|0.291429
2019-09-19 16:00:00|XRP|1568908800|0.291429|0.294658|0.291138|0.2943
2019-09-19 17:00:00|XRP|1568912400|0.2943|0.302671|0.29321|0.302107
2019-09-19 18:00:00|XRP|1568916000|0.302107|0.305544|0.301549|0.303263
2019-09-19 19:00:00|XRP|1568919600|0.303263|0.303267|0.3018|0.30192
2019-09-19 20:00:00|XRP|1568923200|0.30192|0.306344|0.300131|0.306283
2019-09-19 21:00:00|XRP|1568926800|0.306283|0.306688|0.296475|0.298417
2019-09-19 22:00:00|XRP|1568930400|0.298417|0.301452|0.298417|0.299584
2019-09-19 23:00:00|XRP|1568934000|0.299584|0.30203|0.299425|0.300776
2019-09-20 00:00:00|XRP|1568937600|0.300775|0.302731|0.2999|0.3017
2019-09-20 01:00:00|XRP|1568941200|0.3017|0.302152|0.28901|0.29134
2019-09-20 02:00:00|XRP|1568944800|0.29134|0.295431|0.291144|0.293369
2019-09-20 03:00:00|XRP|1568948400|0.293369|0.294576|0.293298|0.29383
2019-09-20 04:00:00|XRP|1568952000|0.29383|0.296637|0.293819|0.295441
2019-09-20 05:00:00|XRP|1568955600|0.295441|0.295444|0.293821|0.294194
2019-09-20 06:00:00|XRP|1568959200|0.294194|0.294194|0.292131|0.292131
2019-09-20 07:00:00|XRP|1568962800|0.292131|0.296215|0.292|0.296215
2019-09-20 08:00:00|XRP|1568966400|0.296215|0.298|0.294436|0.296822
2019-09-20 09:00:00|XRP|1568970000|0.296822|0.2976|0.293844|0.29408
2019-09-20 10:00:00|XRP|1568973600|0.29408|0.29529|0.29249|0.292528
2019-09-20 11:00:00|XRP|1568977200|0.292528|0.293337|0.290775|0.292311
2019-09-20 12:00:00|XRP|1568980800|0.292313|0.293394|0.290676|0.29276
2019-09-20 13:00:00|XRP|1568984400|0.292748|0.294485|0.292198|0.294086
2019-09-20 14:00:00|XRP|1568988000|0.294086|0.294111|0.289592|0.290363
2019-09-20 15:00:00|XRP|1568991600|0.290363|0.291151|0.289379|0.290937
2019-09-20 16:00:00|XRP|1568995200|0.290937|0.290937|0.287435|0.28925
2019-09-20 17:00:00|XRP|1568998800|0.28925|0.291947|0.2875|0.2875
2019-09-20 18:00:00|XRP|1569002400|0.2875|0.289042|0.283699|0.288652
2019-09-20 19:00:00|XRP|1569006000|0.288652|0.29161|0.288595|0.2912
2019-09-20 20:00:00|XRP|1569009600|0.2912|0.292615|0.290007|0.290012
2019-09-20 21:00:00|XRP|1569013200|0.290011|0.290127|0.288867|0.288989
2019-09-20 22:00:00|XRP|1569016800|0.288991|0.289741|0.28784|0.289736
2019-09-20 23:00:00|XRP|1569020400|0.289737|0.291184|0.289727|0.290203
2019-09-21 00:00:00|XRP|1569024000|0.290203|0.293865|0.290194|0.2937
2019-09-21 01:00:00|XRP|1569027600|0.2937|0.294215|0.292673|0.293756
2019-09-21 02:00:00|XRP|1569031200|0.293756|0.297194|0.293755|0.295213
2019-09-21 03:00:00|XRP|1569034800|0.295213|0.296426|0.292667|0.292794
2019-09-21 04:00:00|XRP|1569038400|0.292794|0.293517|0.292445|0.293386
2019-09-21 05:00:00|XRP|1569042000|0.293386|0.293396|0.291302|0.291619
2019-09-21 06:00:00|XRP|1569045600|0.29162|0.294311|0.291571|0.2933
2019-09-21 07:00:00|XRP|1569049200|0.2933|0.29344|0.290437|0.29248
2019-09-21 08:00:00|XRP|1569052800|0.29248|0.293102|0.292377|0.292455
2019-09-21 09:00:00|XRP|1569056400|0.292455|0.292456|0.290498|0.290753
2019-09-21 10:00:00|XRP|1569060000|0.290753|0.291058|0.288353|0.288769
2019-09-21 11:00:00|XRP|1569063600|0.288769|0.289968|0.28872|0.289658
2019-09-21 12:00:00|XRP|1569067200|0.289658|0.29136|0.28849|0.291227
2019-09-21 13:00:00|XRP|1569070800|0.291227|0.291228|0.28846|0.28909
2019-09-21 14:00:00|XRP|1569074400|0.28909|0.290081|0.28645|0.290081
2019-09-21 15:00:00|XRP|1569078000|0.290081|0.29019|0.287741|0.28907
2019-09-21 16:00:00|XRP|1569081600|0.28907|0.292766|0.28907|0.291543
2019-09-21 17:00:00|XRP|1569085200|0.291543|0.29292|0.290204|0.290411
2019-09-21 18:00:00|XRP|1569088800|0.290411|0.290423|0.288866|0.28957
2019-09-21 19:00:00|XRP|1569092400|0.28957|0.291712|0.289543|0.290991
2019-09-21 20:00:00|XRP|1569096000|0.290991|0.291058|0.288791|0.289
2019-09-21 21:00:00|XRP|1569099600|0.289|0.289994|0.288634|0.289634
2019-09-21 22:00:00|XRP|1569103200|0.289635|0.289749|0.288617|0.28863
2019-09-21 23:00:00|XRP|1569106800|0.28863|0.289269|0.287486|0.28834
2019-09-22 00:00:00|XRP|1569110400|0.28834|0.28977|0.288339|0.289544
2019-09-22 01:00:00|XRP|1569114000|0.289546|0.289583|0.285647|0.286097
2019-09-22 02:00:00|XRP|1569117600|0.286097|0.286099|0.278493|0.280732
2019-09-22 03:00:00|XRP|1569121200|0.280732|0.282001|0.280024|0.28127
2019-09-22 04:00:00|XRP|1569124800|0.28127|0.281338|0.27803|0.278533
2019-09-22 05:00:00|XRP|1569128400|0.278534|0.278919|0.275062|0.277427
2019-09-22 06:00:00|XRP|1569132000|0.277426|0.279136|0.27679|0.278704
2019-09-22 07:00:00|XRP|1569135600|0.278704|0.27967|0.278154|0.278172
2019-09-22 08:00:00|XRP|1569139200|0.278172|0.281248|0.278135|0.280467
2019-09-22 09:00:00|XRP|1569142800|0.280467|0.28125|0.278661|0.27901
2019-09-22 10:00:00|XRP|1569146400|0.27901|0.279015|0.278306|0.27844
2019-09-22 11:00:00|XRP|1569150000|0.27844|0.2785|0.27716|0.277196
2019-09-22 12:00:00|XRP|1569153600|0.277196|0.278785|0.276348|0.278771
2019-09-22 13:00:00|XRP|1569157200|0.278771|0.28|0.278735|0.278953
2019-09-22 14:00:00|XRP|1569160800|0.278953|0.27983|0.277359|0.278433
2019-09-22 15:00:00|XRP|1569164400|0.278433|0.278433|0.277111|0.278144
2019-09-22 16:00:00|XRP|1569168000|0.278144|0.279238|0.277962|0.278329
2019-09-22 17:00:00|XRP|1569171600|0.278331|0.278684|0.26872|0.272736
2019-09-22 18:00:00|XRP|1569175200|0.272736|0.273995|0.272233|0.273048
2019-09-22 19:00:00|XRP|1569178800|0.273048|0.273956|0.2722|0.273825
2019-09-22 20:00:00|XRP|1569182400|0.273825|0.274341|0.27166|0.272655
2019-09-22 21:00:00|XRP|1569186000|0.272656|0.27348|0.272096|0.273467
2019-09-22 22:00:00|XRP|1569189600|0.273467|0.27656|0.273467|0.2765
2019-09-22 23:00:00|XRP|1569193200|0.2765|0.277828|0.275982|0.277725
2019-09-23 00:00:00|XRP|1569196800|0.277725|0.278105|0.276294|0.276605
2019-09-23 01:00:00|XRP|1569200400|0.276604|0.277052|0.27495|0.275096
2019-09-23 02:00:00|XRP|1569204000|0.275096|0.275678|0.27455|0.274698
2019-09-23 03:00:00|XRP|1569207600|0.274697|0.27527|0.274033|0.27416
2019-09-23 04:00:00|XRP|1569211200|0.274161|0.274203|0.272941|0.274195
2019-09-23 05:00:00|XRP|1569214800|0.274194|0.2746|0.274007|0.274478
2019-09-23 06:00:00|XRP|1569218400|0.274478|0.274479|0.271799|0.271799
2019-09-23 07:00:00|XRP|1569222000|0.271781|0.271781|0.269456|0.271117
2019-09-23 08:00:00|XRP|1569225600|0.271118|0.272373|0.270411|0.271464
2019-09-23 09:00:00|XRP|1569229200|0.271464|0.273805|0.271402|0.272923
2019-09-23 10:00:00|XRP|1569232800|0.272922|0.275188|0.272805|0.275113
2019-09-23 11:00:00|XRP|1569236400|0.275113|0.275133|0.273517|0.273517
2019-09-23 12:00:00|XRP|1569240000|0.273493|0.274444|0.27325|0.274402
2019-09-23 13:00:00|XRP|1569243600|0.274414|0.274487|0.272571|0.272747
2019-09-23 14:00:00|XRP|1569247200|0.272748|0.273278|0.272748|0.272779
2019-09-23 15:00:00|XRP|1569250800|0.272779|0.276881|0.266586|0.27654
2019-09-23 16:00:00|XRP|1569254400|0.27654|0.279904|0.276534|0.279501
2019-09-23 17:00:00|XRP|1569258000|0.279501|0.286199|0.279485|0.283262
2019-09-23 18:00:00|XRP|1569261600|0.283255|0.284428|0.278196|0.279902
2019-09-23 19:00:00|XRP|1569265200|0.279908|0.2808|0.27822|0.279744
2019-09-23 20:00:00|XRP|1569268800|0.279786|0.27991|0.277886|0.27913
2019-09-23 21:00:00|XRP|1569272400|0.27913|0.280951|0.278493|0.278781
2019-09-23 22:00:00|XRP|1569276000|0.278781|0.279128|0.266735|0.27162
2019-09-23 23:00:00|XRP|1569279600|0.27162|0.27162|0.266494|0.269246
2019-09-24 00:00:00|XRP|1569283200|0.269317|0.269522|0.26653|0.267035
2019-09-24 01:00:00|XRP|1569286800|0.267035|0.268199|0.264019|0.26766
2019-09-24 02:00:00|XRP|1569290400|0.26766|0.268681|0.267102|0.26711
2019-09-24 03:00:00|XRP|1569294000|0.26711|0.268067|0.267033|0.268
2019-09-24 04:00:00|XRP|1569297600|0.268|0.26822|0.266842|0.267565
2019-09-24 05:00:00|XRP|1569301200|0.267566|0.272047|0.267065|0.271041
2019-09-24 06:00:00|XRP|1569304800|0.271039|0.272264|0.269867|0.270405
2019-09-24 07:00:00|XRP|1569308400|0.270405|0.27064|0.26827|0.268826
2019-09-24 08:00:00|XRP|1569312000|0.268827|0.26994|0.26822|0.2699
2019-09-24 09:00:00|XRP|1569315600|0.2699|0.2699|0.266586|0.267705
2019-09-24 10:00:00|XRP|1569319200|0.267701|0.269673|0.267236|0.26961
2019-09-24 11:00:00|XRP|1569322800|0.26961|0.269718|0.267491|0.267966
2019-09-24 12:00:00|XRP|1569326400|0.267966|0.269263|0.26775|0.268055
2019-09-24 13:00:00|XRP|1569330000|0.268055|0.268055|0.26516|0.266381
2019-09-24 14:00:00|XRP|1569333600|0.266381|0.266395|0.263404|0.264892
2019-09-24 15:00:00|XRP|1569337200|0.264892|0.264892|0.258494|0.26033
2019-09-24 16:00:00|XRP|1569340800|0.26033|0.261565|0.254476|0.261565
2019-09-24 17:00:00|XRP|1569344400|0.261566|0.2631|0.258367|0.258816
2019-09-24 18:00:00|XRP|1569348000|0.258816|0.260605|0.257712|0.259809
2019-09-24 19:00:00|XRP|1569351600|0.259809|0.259969|0.231897|0.231897
2019-09-24 20:00:00|XRP|1569355200|0.231747|0.243065|0.219897|0.238557
2019-09-24 21:00:00|XRP|1569358800|0.238475|0.244543|0.2328|0.236447
2019-09-24 22:00:00|XRP|1569362400|0.236389|0.241734|0.234276|0.238503
2019-09-24 23:00:00|XRP|1569366000|0.238505|0.241089|0.238252|0.238923
2019-09-25 00:00:00|XRP|1569369600|0.238923|0.241059|0.23305|0.233894
2019-09-25 01:00:00|XRP|1569373200|0.233903|0.237746|0.233903|0.23735
2019-09-25 02:00:00|XRP|1569376800|0.23735|0.24375|0.237261|0.242423
2019-09-25 03:00:00|XRP|1569380400|0.242423|0.243392|0.23764|0.238042
2019-09-25 04:00:00|XRP|1569384000|0.238043|0.241413|0.238043|0.240502
2019-09-25 05:00:00|XRP|1569387600|0.240502|0.241189|0.23791|0.238949
2019-09-25 06:00:00|XRP|1569391200|0.238949|0.24107|0.238245|0.240129
2019-09-25 07:00:00|XRP|1569394800|0.240123|0.240427|0.237827|0.237834
2019-09-25 08:00:00|XRP|1569398400|0.237834|0.238077|0.232793|0.234565
2019-09-25 09:00:00|XRP|1569402000|0.234565|0.236007|0.232249|0.23403
2019-09-25 10:00:00|XRP|1569405600|0.23403|0.238647|0.23397|0.238317
2019-09-25 11:00:00|XRP|1569409200|0.238317|0.23849|0.235399|0.23698
2019-09-25 12:00:00|XRP|1569412800|0.236983|0.237264|0.2356|0.236353
2019-09-25 13:00:00|XRP|1569416400|0.236355|0.237555|0.234578|0.236676
2019-09-25 14:00:00|XRP|1569420000|0.236674|0.24649|0.23585|0.242997
2019-09-25 15:00:00|XRP|1569423600|0.242997|0.243867|0.240319|0.241574
2019-09-25 16:00:00|XRP|1569427200|0.241574|0.247571|0.241563|0.245916
2019-09-25 17:00:00|XRP|1569430800|0.245919|0.249293|0.243218|0.245877
2019-09-25 18:00:00|XRP|1569434400|0.245877|0.2478|0.24416|0.245279
2019-09-25 19:00:00|XRP|1569438000|0.245279|0.245318|0.241458|0.24174
2019-09-25 20:00:00|XRP|1569441600|0.24174|0.244453|0.240859|0.244248
2019-09-25 21:00:00|XRP|1569445200|0.244248|0.246679|0.243167|0.245169
2019-09-25 22:00:00|XRP|1569448800|0.245169|0.248109|0.2429|0.248109
2019-09-25 23:00:00|XRP|1569452400|0.248099|0.248564|0.244519|0.246393
2019-09-26 00:00:00|XRP|1569456000|0.246393|0.24669|0.244039|0.246185
2019-09-26 01:00:00|XRP|1569459600|0.246183|0.24619|0.243522|0.243522
2019-09-26 02:00:00|XRP|1569463200|0.243522|0.2436|0.241673|0.241674
2019-09-26 03:00:00|XRP|1569466800|0.241673|0.242389|0.240897|0.242387
2019-09-26 04:00:00|XRP|1569470400|0.242385|0.242845|0.242096|0.242493
2019-09-26 05:00:00|XRP|1569474000|0.242493|0.242721|0.24208|0.2423
2019-09-26 06:00:00|XRP|1569477600|0.2423|0.243648|0.2423|0.243581
2019-09-26 07:00:00|XRP|1569481200|0.243581|0.246654|0.243581|0.244734
2019-09-26 08:00:00|XRP|1569484800|0.244734|0.245507|0.24428|0.244716
2019-09-26 09:00:00|XRP|1569488400|0.244716|0.247827|0.244419|0.246384
2019-09-26 10:00:00|XRP|1569492000|0.246384|0.24925|0.246349|0.248997
2019-09-26 11:00:00|XRP|1569495600|0.248998|0.249637|0.247733|0.248513
2019-09-26 12:00:00|XRP|1569499200|0.248512|0.248568|0.246451|0.246629
2019-09-26 13:00:00|XRP|1569502800|0.246629|0.24806|0.246623|0.247141
2019-09-26 14:00:00|XRP|1569506400|0.247141|0.2477|0.238133|0.241907
2019-09-26 15:00:00|XRP|1569510000|0.241908|0.2452|0.238432|0.23997
2019-09-26 16:00:00|XRP|1569513600|0.23997|0.242117|0.234078|0.236073
2019-09-26 17:00:00|XRP|1569517200|0.236073|0.2374|0.228703|0.236201
2019-09-26 18:00:00|XRP|1569520800|0.236202|0.2368|0.23437|0.235
2019-09-26 19:00:00|XRP|1569524400|0.235|0.2415|0.235|0.240775
2019-09-26 20:00:00|XRP|1569528000|0.240776|0.241542|0.23988|0.241351
2019-09-26 21:00:00|XRP|1569531600|0.241351|0.2415|0.240111|0.24034
2019-09-26 22:00:00|XRP|1569535200|0.24034|0.241376|0.2388|0.241308
2019-09-26 23:00:00|XRP|1569538800|0.241308|0.245|0.240213|0.245
2019-09-27 00:00:00|XRP|1569542400|0.245|0.2453|0.242201|0.242354
2019-09-27 01:00:00|XRP|1569546000|0.242353|0.243398|0.237578|0.237859
2019-09-27 02:00:00|XRP|1569549600|0.237852|0.24|0.236601|0.24
2019-09-27 03:00:00|XRP|1569553200|0.24|0.240278|0.238176|0.238506
2019-09-27 04:00:00|XRP|1569556800|0.238506|0.239913|0.238455|0.239447
2019-09-27 05:00:00|XRP|1569560400|0.239447|0.240039|0.23869|0.238982
2019-09-27 06:00:00|XRP|1569564000|0.238982|0.238987|0.237658|0.237932
2019-09-27 07:00:00|XRP|1569567600|0.237932|0.240463|0.23793|0.240458
2019-09-27 08:00:00|XRP|1569571200|0.240458|0.24372|0.240453|0.242744
2019-09-27 09:00:00|XRP|1569574800|0.242745|0.242752|0.239962|0.24067
2019-09-27 10:00:00|XRP|1569578400|0.240671|0.24175|0.239076|0.239902
2019-09-27 11:00:00|XRP|1569582000|0.239902|0.240939|0.239895|0.240456
2019-09-27 12:00:00|XRP|1569585600|0.240456|0.240475|0.236706|0.237092
2019-09-27 13:00:00|XRP|1569589200|0.237092|0.239511|0.23684|0.237642
2019-09-27 14:00:00|XRP|1569592800|0.237642|0.238937|0.237452|0.238334
2019-09-27 15:00:00|XRP|1569596400|0.238334|0.240488|0.236075|0.236548
2019-09-27 16:00:00|XRP|1569600000|0.236548|0.237496|0.233499|0.237248
2019-09-27 17:00:00|XRP|1569603600|0.237248|0.240665|0.236401|0.239209
2019-09-27 18:00:00|XRP|1569607200|0.239209|0.240342|0.238568|0.240317
2019-09-27 19:00:00|XRP|1569610800|0.240317|0.240543|0.23955|0.239587
2019-09-27 20:00:00|XRP|1569614400|0.239588|0.24026|0.239243|0.239669
2019-09-27 21:00:00|XRP|1569618000|0.239673|0.242267|0.23908|0.242236
2019-09-27 22:00:00|XRP|1569621600|0.242236|0.247282|0.241827|0.244978
2019-09-27 23:00:00|XRP|1569625200|0.244978|0.24558|0.242298|0.242299
2019-09-28 00:00:00|XRP|1569628800|0.242299|0.242636|0.240724|0.242623
2019-09-28 01:00:00|XRP|1569632400|0.242624|0.245|0.2424|0.2447
2019-09-28 02:00:00|XRP|1569636000|0.2447|0.2447|0.24285|0.242929
2019-09-28 03:00:00|XRP|1569639600|0.242929|0.243|0.241974|0.242704
2019-09-28 04:00:00|XRP|1569643200|0.242704|0.242726|0.241783|0.241969
2019-09-28 05:00:00|XRP|1569646800|0.24197|0.24287|0.24197|0.242486
2019-09-28 06:00:00|XRP|1569650400|0.242486|0.242554|0.241252|0.241794
2019-09-28 07:00:00|XRP|1569654000|0.241794|0.241858|0.240473|0.2405
2019-09-28 08:00:00|XRP|1569657600|0.2405|0.242556|0.240419|0.242552
2019-09-28 09:00:00|XRP|1569661200|0.242553|0.242601|0.240982|0.241288
2019-09-28 10:00:00|XRP|1569664800|0.241288|0.242437|0.241153|0.242374
2019-09-28 11:00:00|XRP|1569668400|0.242375|0.242737|0.241649|0.242398
2019-09-28 12:00:00|XRP|1569672000|0.242371|0.242371|0.2409|0.241023
2019-09-28 13:00:00|XRP|1569675600|0.241023|0.241023|0.23909|0.240041
2019-09-28 14:00:00|XRP|1569679200|0.240041|0.241306|0.239094|0.241306
2019-09-28 15:00:00|XRP|1569682800|0.241306|0.241346|0.23955|0.239698
2019-09-28 16:00:00|XRP|1569686400|0.239659|0.24005|0.238487|0.24005
2019-09-28 17:00:00|XRP|1569690000|0.2401|0.242313|0.239738|0.241201
2019-09-28 18:00:00|XRP|1569693600|0.241165|0.243|0.240986|0.242954
2019-09-28 19:00:00|XRP|1569697200|0.242955|0.243621|0.242399|0.242722
2019-09-28 20:00:00|XRP|1569700800|0.242722|0.242723|0.241236|0.242018
2019-09-28 21:00:00|XRP|1569704400|0.242018|0.242999|0.241812|0.242587
2019-09-28 22:00:00|XRP|1569708000|0.242587|0.242588|0.242022|0.242407
2019-09-28 23:00:00|XRP|1569711600|0.242407|0.24407|0.240242|0.241209
2019-09-29 00:00:00|XRP|1569715200|0.241209|0.24251|0.241075|0.242214
2019-09-29 01:00:00|XRP|1569718800|0.242214|0.2425|0.241063|0.24155
2019-09-29 02:00:00|XRP|1569722400|0.241536|0.242017|0.241284|0.2413
2019-09-29 03:00:00|XRP|1569726000|0.2413|0.241561|0.241202|0.241291
2019-09-29 04:00:00|XRP|1569729600|0.24129|0.241558|0.2406|0.240666
2019-09-29 05:00:00|XRP|1569733200|0.240666|0.24069|0.239353|0.239354
2019-09-29 06:00:00|XRP|1569736800|0.239354|0.240489|0.239291|0.24
2019-09-29 07:00:00|XRP|1569740400|0.24|0.24|0.238315|0.23875
2019-09-29 08:00:00|XRP|1569744000|0.23875|0.2397|0.238008|0.239395
2019-09-29 09:00:00|XRP|1569747600|0.239395|0.2398|0.238721|0.238731
2019-09-29 10:00:00|XRP|1569751200|0.238731|0.239311|0.238204|0.238399
2019-09-29 11:00:00|XRP|1569754800|0.238399|0.238534|0.237639|0.2378
2019-09-29 12:00:00|XRP|1569758400|0.2378|0.238057|0.237127|0.237435
2019-09-29 13:00:00|XRP|1569762000|0.237435|0.238289|0.235247|0.236424
2019-09-29 14:00:00|XRP|1569765600|0.236424|0.236976|0.23602|0.23642
2019-09-29 15:00:00|XRP|1569769200|0.236424|0.236993|0.236404|0.236526
2019-09-29 16:00:00|XRP|1569772800|0.236526|0.23671|0.235|0.236559
2019-09-29 17:00:00|XRP|1569776400|0.236559|0.238621|0.236046|0.238594
2019-09-29 18:00:00|XRP|1569780000|0.238593|0.238751|0.237531|0.23802
2019-09-29 19:00:00|XRP|1569783600|0.23802|0.239243|0.237924|0.239243
2019-09-29 20:00:00|XRP|1569787200|0.239241|0.239266|0.23794|0.238039
2019-09-29 21:00:00|XRP|1569790800|0.238039|0.239436|0.237983|0.239436
2019-09-29 22:00:00|XRP|1569794400|0.239438|0.240748|0.238823|0.240734
2019-09-29 23:00:00|XRP|1569798000|0.240734|0.242438|0.240357|0.240664
2019-09-30 00:00:00|XRP|1569801600|0.240664|0.241423|0.24025|0.240484
2019-09-30 01:00:00|XRP|1569805200|0.240484|0.240516|0.23859|0.239292
2019-09-30 02:00:00|XRP|1569808800|0.239292|0.239574|0.238|0.239559
2019-09-30 03:00:00|XRP|1569812400|0.239559|0.239843|0.238862|0.238897
2019-09-30 04:00:00|XRP|1569816000|0.238897|0.239044|0.238451|0.238909
2019-09-30 05:00:00|XRP|1569819600|0.238907|0.238946|0.2356|0.2375
2019-09-30 06:00:00|XRP|1569823200|0.2375|0.23925|0.237459|0.238826
2019-09-30 07:00:00|XRP|1569826800|0.238826|0.239066|0.237923|0.238207
2019-09-30 08:00:00|XRP|1569830400|0.238207|0.23854|0.237777|0.238295
2019-09-30 09:00:00|XRP|1569834000|0.238294|0.241203|0.238006|0.240484
2019-09-30 10:00:00|XRP|1569837600|0.240484|0.255132|0.240484|0.254362
2019-09-30 11:00:00|XRP|1569841200|0.254361|0.25732|0.252567|0.255941
2019-09-30 12:00:00|XRP|1569844800|0.255941|0.260682|0.254716|0.259337
2019-09-30 13:00:00|XRP|1569848400|0.259337|0.26135|0.25446|0.25574
2019-09-30 14:00:00|XRP|1569852000|0.25574|0.259158|0.25562|0.258355
2019-09-30 15:00:00|XRP|1569855600|0.258355|0.260457|0.257157|0.258958
2019-09-30 16:00:00|XRP|1569859200|0.258958|0.2599|0.256565|0.257437
2019-09-30 17:00:00|XRP|1569862800|0.257437|0.25967|0.255258|0.257255
2019-09-30 18:00:00|XRP|1569866400|0.257255|0.258822|0.256836|0.25809
2019-09-30 19:00:00|XRP|1569870000|0.25809|0.26049|0.257658|0.258044
2019-09-30 20:00:00|XRP|1569873600|0.258043|0.258135|0.255873|0.255894
2019-09-30 21:00:00|XRP|1569877200|0.255894|0.255894|0.250434|0.2532
2019-09-30 22:00:00|XRP|1569880800|0.2532|0.256512|0.253082|0.256415
2019-09-30 23:00:00|XRP|1569884400|0.256414|0.256649|0.25434|0.2547
2019-10-01 00:00:00|XRP|1569888000|0.2547|0.256919|0.254697|0.256872
2019-10-01 01:00:00|XRP|1569891600|0.256872|0.2573|0.253984|0.254285
2019-10-01 02:00:00|XRP|1569895200|0.254284|0.258477|0.253539|0.258319
2019-10-01 03:00:00|XRP|1569898800|0.258319|0.261002|0.258074|0.260451
2019-10-01 04:00:00|XRP|1569902400|0.260451|0.26112|0.257985|0.257985
2019-10-01 05:00:00|XRP|1569906000|0.257983|0.259587|0.257675|0.258403
2019-10-01 06:00:00|XRP|1569909600|0.258404|0.258649|0.256672|0.257448
2019-10-01 07:00:00|XRP|1569913200|0.257449|0.257449|0.2554|0.256259
2019-10-01 08:00:00|XRP|1569916800|0.256259|0.25785|0.255|0.257322
2019-10-01 09:00:00|XRP|1569920400|0.257322|0.257322|0.256384|0.256435
2019-10-01 10:00:00|XRP|1569924000|0.256435|0.256581|0.254081|0.255627
2019-10-01 11:00:00|XRP|1569927600|0.255627|0.256521|0.25506|0.255486
2019-10-01 12:00:00|XRP|1569931200|0.255486|0.256547|0.25523|0.256163
2019-10-01 13:00:00|XRP|1569934800|0.256159|0.25767|0.25249|0.25292
2019-10-01 14:00:00|XRP|1569938400|0.25292|0.254054|0.251716|0.253296
2019-10-01 15:00:00|XRP|1569942000|0.253296|0.253787|0.252956|0.25313
2019-10-01 16:00:00|XRP|1569945600|0.253124|0.253593|0.251765|0.253593
2019-10-01 17:00:00|XRP|1569949200|0.253595|0.25501|0.252381|0.253594
2019-10-01 18:00:00|XRP|1569952800|0.253595|0.25405|0.250351|0.25099
2019-10-01 19:00:00|XRP|1569956400|0.251|0.251287|0.248343|0.249154
2019-10-01 20:00:00|XRP|1569960000|0.249154|0.249154|0.245321|0.248353
2019-10-01 21:00:00|XRP|1569963600|0.248353|0.25103|0.247621|0.250287
2019-10-01 22:00:00|XRP|1569967200|0.250287|0.25064|0.249957|0.250089
2019-10-01 23:00:00|XRP|1569970800|0.250089|0.251141|0.249618|0.251111
2019-10-02 00:00:00|XRP|1569974400|0.251111|0.2513|0.248027|0.248449
2019-10-02 01:00:00|XRP|1569978000|0.248449|0.249336|0.248399|0.248457
2019-10-02 02:00:00|XRP|1569981600|0.248456|0.249123|0.247676|0.247729
2019-10-02 03:00:00|XRP|1569985200|0.247731|0.248148|0.246812|0.247118
2019-10-02 04:00:00|XRP|1569988800|0.247113|0.247113|0.246075|0.246491
2019-10-02 05:00:00|XRP|1569992400|0.246491|0.247028|0.246091|0.246447
2019-10-02 06:00:00|XRP|1569996000|0.246447|0.247034|0.245472|0.245472
2019-10-02 07:00:00|XRP|1569999600|0.245472|0.24619|0.245462|0.245607
2019-10-02 08:00:00|XRP|1570003200|0.245607|0.24637|0.245607|0.245845
2019-10-02 09:00:00|XRP|1570006800|0.245845|0.2481|0.24583|0.246935
2019-10-02 10:00:00|XRP|1570010400|0.246935|0.2475|0.245589|0.245766
2019-10-02 11:00:00|XRP|1570014000|0.245766|0.246401|0.244896|0.24639
2019-10-02 12:00:00|XRP|1570017600|0.246393|0.24689|0.246|0.246772
2019-10-02 13:00:00|XRP|1570021200|0.246772|0.247603|0.245322|0.245402
2019-10-02 14:00:00|XRP|1570024800|0.245402|0.253927|0.245402|0.2521
2019-10-02 15:00:00|XRP|1570028400|0.2521|0.25469|0.250166|0.251362
2019-10-02 16:00:00|XRP|1570032000|0.251359|0.251362|0.24857|0.249412
2019-10-02 17:00:00|XRP|1570035600|0.249412|0.252268|0.249412|0.251246
2019-10-02 18:00:00|XRP|1570039200|0.251232|0.251232|0.249229|0.250243
2019-10-02 19:00:00|XRP|1570042800|0.250245|0.250879|0.249107|0.24982
2019-10-02 20:00:00|XRP|1570046400|0.24982|0.252145|0.249713|0.251315
2019-10-02 21:00:00|XRP|1570050000|0.251315|0.251654|0.249544|0.249758
2019-10-02 22:00:00|XRP|1570053600|0.249758|0.251844|0.249758|0.251217
2019-10-02 23:00:00|XRP|1570057200|0.251217|0.2515|0.249904|0.250857
2019-10-03 00:00:00|XRP|1570060800|0.250857|0.254012|0.250855|0.25361
2019-10-03 01:00:00|XRP|1570064400|0.253613|0.253737|0.251553|0.251631
2019-10-03 02:00:00|XRP|1570068000|0.251631|0.25207|0.250762|0.25207
2019-10-03 03:00:00|XRP|1570071600|0.25207|0.252767|0.251931|0.25229
2019-10-03 04:00:00|XRP|1570075200|0.25229|0.25246|0.250657|0.250672
2019-10-03 05:00:00|XRP|1570078800|0.250672|0.251513|0.25035|0.25066
2019-10-03 06:00:00|XRP|1570082400|0.25066|0.25066|0.24912|0.24912
2019-10-03 07:00:00|XRP|1570086000|0.24912|0.249221|0.248261|0.248261
2019-10-03 08:00:00|XRP|1570089600|0.248261|0.249355|0.24739|0.249355
2019-10-03 09:00:00|XRP|1570093200|0.249355|0.249459|0.248033|0.249089
2019-10-03 10:00:00|XRP|1570096800|0.249089|0.249151|0.248182|0.248279
2019-10-03 11:00:00|XRP|1570100400|0.248279|0.248293|0.246482|0.246682
2019-10-03 12:00:00|XRP|1570104000|0.246682|0.247629|0.246598|0.247272
2019-10-03 13:00:00|XRP|1570107600|0.247272|0.249895|0.247167|0.249008
2019-10-03 14:00:00|XRP|1570111200|0.249008|0.249356|0.248365|0.248371
2019-10-03 15:00:00|XRP|1570114800|0.248371|0.248371|0.242259|0.243392
2019-10-03 16:00:00|XRP|1570118400|0.243399|0.244353|0.242358|0.243795
2019-10-03 17:00:00|XRP|1570122000|0.243773|0.2463|0.243043|0.245747
2019-10-03 18:00:00|XRP|1570125600|0.245747|0.245798|0.245162|0.24559
2019-10-03 19:00:00|XRP|1570129200|0.245591|0.245605|0.245041|0.245179
2019-10-03 20:00:00|XRP|1570132800|0.245179|0.245614|0.24427|0.245179
2019-10-03 21:00:00|XRP|1570136400|0.245179|0.245921|0.244775|0.245784
2019-10-03 22:00:00|XRP|1570140000|0.245784|0.247551|0.245298|0.247192
2019-10-03 23:00:00|XRP|1570143600|0.247191|0.248672|0.246149|0.248342
2019-10-04 00:00:00|XRP|1570147200|0.248351|0.248715|0.247008|0.247013
2019-10-04 01:00:00|XRP|1570150800|0.247013|0.247287|0.245484|0.2459
2019-10-04 02:00:00|XRP|1570154400|0.2459|0.246614|0.245097|0.246385
2019-10-04 03:00:00|XRP|1570158000|0.246385|0.249579|0.246338|0.247646
2019-10-04 04:00:00|XRP|1570161600|0.247646|0.248738|0.247359|0.248292
2019-10-04 05:00:00|XRP|1570165200|0.248276|0.248345|0.245959|0.245964
2019-10-04 06:00:00|XRP|1570168800|0.245963|0.247504|0.24525|0.246976
2019-10-04 07:00:00|XRP|1570172400|0.246976|0.247482|0.246648|0.247066
2019-10-04 08:00:00|XRP|1570176000|0.247066|0.249712|0.247066|0.249589
2019-10-04 09:00:00|XRP|1570179600|0.249588|0.24988|0.24814|0.2485
2019-10-04 10:00:00|XRP|1570183200|0.2485|0.25361|0.248448|0.25304
2019-10-04 11:00:00|XRP|1570186800|0.25304|0.253602|0.251252|0.251276
2019-10-04 12:00:00|XRP|1570190400|0.251276|0.25336|0.25121|0.253
2019-10-04 13:00:00|XRP|1570194000|0.2529|0.253267|0.251421|0.253176
2019-10-04 14:00:00|XRP|1570197600|0.253176|0.253222|0.251394|0.252689
2019-10-04 15:00:00|XRP|1570201200|0.252689|0.25396|0.251483|0.25396
2019-10-04 16:00:00|XRP|1570204800|0.253972|0.254574|0.253411|0.253493
2019-10-04 17:00:00|XRP|1570208400|0.253494|0.256863|0.252712|0.255793
2019-10-04 18:00:00|XRP|1570212000|0.255797|0.256661|0.254193|0.255458
2019-10-04 19:00:00|XRP|1570215600|0.255458|0.255567|0.252509|0.254097
2019-10-04 20:00:00|XRP|1570219200|0.254097|0.254213|0.252787|0.25382
2019-10-04 21:00:00|XRP|1570222800|0.25382|0.254883|0.25382|0.25392
2019-10-04 22:00:00|XRP|1570226400|0.25392|0.25392|0.25172|0.252539
2019-10-04 23:00:00|XRP|1570230000|0.252539|0.253311|0.252447|0.253311
2019-10-05 00:00:00|XRP|1570233600|0.253312|0.253344|0.252625|0.252916
2019-10-05 01:00:00|XRP|1570237200|0.252916|0.253091|0.251586|0.251691
2019-10-05 02:00:00|XRP|1570240800|0.251691|0.252368|0.251685|0.251964
2019-10-05 03:00:00|XRP|1570244400|0.251964|0.251964|0.250914|0.251945
2019-10-05 04:00:00|XRP|1570248000|0.251945|0.252412|0.25185|0.252411
2019-10-05 05:00:00|XRP|1570251600|0.252411|0.255145|0.252389|0.253727
2019-10-05 06:00:00|XRP|1570255200|0.253727|0.255058|0.25288|0.253012
2019-10-05 07:00:00|XRP|1570258800|0.253012|0.254533|0.252905|0.254242
2019-10-05 08:00:00|XRP|1570262400|0.254242|0.254243|0.252898|0.2534
2019-10-05 09:00:00|XRP|1570266000|0.2534|0.2534|0.25103|0.251706
2019-10-05 10:00:00|XRP|1570269600|0.251706|0.252566|0.251706|0.251764
2019-10-05 11:00:00|XRP|1570273200|0.251764|0.252815|0.251595|0.252808
2019-10-05 12:00:00|XRP|1570276800|0.252808|0.252988|0.2518|0.252234
2019-10-05 13:00:00|XRP|1570280400|0.252234|0.252405|0.25171|0.25171
2019-10-05 14:00:00|XRP|1570284000|0.251692|0.25271|0.25075|0.25271
2019-10-05 15:00:00|XRP|1570287600|0.25271|0.2555|0.25271|0.253651
2019-10-05 16:00:00|XRP|1570291200|0.253652|0.255688|0.253538|0.255657
2019-10-05 17:00:00|XRP|1570294800|0.255657|0.256466|0.2538|0.2546
2019-10-05 18:00:00|XRP|1570298400|0.2546|0.254785|0.253077|0.253417
2019-10-05 19:00:00|XRP|1570302000|0.253417|0.254585|0.25328|0.25329
2019-10-05 20:00:00|XRP|1570305600|0.253291|0.254694|0.253092|0.254005
2019-10-05 21:00:00|XRP|1570309200|0.254004|0.254004|0.247316|0.251612
2019-10-05 22:00:00|XRP|1570312800|0.251613|0.25376|0.2502|0.253579
2019-10-05 23:00:00|XRP|1570316400|0.253579|0.254159|0.25315|0.253382
2019-10-06 00:00:00|XRP|1570320000|0.25339|0.253896|0.2532|0.253884
2019-10-06 01:00:00|XRP|1570323600|0.253884|0.254123|0.25334|0.253765
2019-10-06 02:00:00|XRP|1570327200|0.253765|0.253854|0.25224|0.252337
2019-10-06 03:00:00|XRP|1570330800|0.252337|0.252971|0.25152|0.252971
2019-10-06 04:00:00|XRP|1570334400|0.252971|0.253278|0.252692|0.25292
2019-10-06 05:00:00|XRP|1570338000|0.252925|0.254575|0.252003|0.254551
2019-10-06 06:00:00|XRP|1570341600|0.254552|0.255571|0.253812|0.253829
2019-10-06 07:00:00|XRP|1570345200|0.253829|0.2548|0.252207|0.252444
2019-10-06 08:00:00|XRP|1570348800|0.252444|0.253213|0.251991|0.253
2019-10-06 09:00:00|XRP|1570352400|0.253|0.253|0.2516|0.2516
2019-10-06 10:00:00|XRP|1570356000|0.2516|0.252698|0.2516|0.25268
2019-10-06 11:00:00|XRP|1570359600|0.25268|0.252896|0.251939|0.2522
2019-10-06 12:00:00|XRP|1570363200|0.2522|0.2532|0.252013|0.253167
2019-10-06 13:00:00|XRP|1570366800|0.253167|0.254075|0.252609|0.25337
2019-10-06 14:00:00|XRP|1570370400|0.25337|0.2538|0.252852|0.252969
2019-10-06 15:00:00|XRP|1570374000|0.252969|0.252969|0.251295|0.252628
2019-10-06 16:00:00|XRP|1570377600|0.252628|0.256459|0.25219|0.25492
2019-10-06 17:00:00|XRP|1570381200|0.25492|0.25623|0.25492|0.255985
2019-10-06 18:00:00|XRP|1570384800|0.255987|0.256526|0.254376|0.254581
2019-10-06 19:00:00|XRP|1570388400|0.254581|0.254724|0.25133|0.25254
2019-10-06 20:00:00|XRP|1570392000|0.25254|0.253651|0.252394|0.253381
2019-10-06 21:00:00|XRP|1570395600|0.253405|0.253689|0.252561|0.253159
2019-10-06 22:00:00|XRP|1570399200|0.25316|0.254275|0.2529|0.2542
2019-10-06 23:00:00|XRP|1570402800|0.2542|0.254201|0.25236|0.252964
2019-10-07 00:00:00|XRP|1570406400|0.252965|0.255591|0.2528|0.255472
2019-10-07 01:00:00|XRP|1570410000|0.255471|0.256085|0.25373|0.254022
2019-10-07 02:00:00|XRP|1570413600|0.254022|0.255413|0.25387|0.255404
2019-10-07 03:00:00|XRP|1570417200|0.255403|0.256083|0.2545|0.256043
2019-10-07 04:00:00|XRP|1570420800|0.256043|0.271111|0.256043|0.26721
2019-10-07 05:00:00|XRP|1570424400|0.26721|0.268901|0.265254|0.26562
2019-10-07 06:00:00|XRP|1570428000|0.26562|0.266607|0.26366|0.26617
2019-10-07 07:00:00|XRP|1570431600|0.26617|0.267547|0.264949|0.265261
2019-10-07 08:00:00|XRP|1570435200|0.265261|0.27028|0.265248|0.268776
2019-10-07 09:00:00|XRP|1570438800|0.268776|0.27|0.267687|0.267759
2019-10-07 10:00:00|XRP|1570442400|0.267759|0.269981|0.267063|0.269228
2019-10-07 11:00:00|XRP|1570446000|0.269229|0.2747|0.269229|0.27364
2019-10-07 12:00:00|XRP|1570449600|0.27364|0.279044|0.2736|0.275379
2019-10-07 13:00:00|XRP|1570453200|0.275385|0.27904|0.274422|0.274568
2019-10-07 14:00:00|XRP|1570456800|0.274567|0.277361|0.274567|0.275512
2019-10-07 15:00:00|XRP|1570460400|0.275511|0.27912|0.275496|0.277891
2019-10-07 16:00:00|XRP|1570464000|0.277871|0.279996|0.2767|0.279194
2019-10-07 17:00:00|XRP|1570467600|0.279194|0.281297|0.278015|0.279016
2019-10-07 18:00:00|XRP|1570471200|0.279016|0.279332|0.275092|0.27592
2019-10-07 19:00:00|XRP|1570474800|0.27592|0.276243|0.273313|0.274296
2019-10-07 20:00:00|XRP|1570478400|0.274296|0.276524|0.274296|0.276198
2019-10-07 21:00:00|XRP|1570482000|0.276186|0.276931|0.274494|0.274598
2019-10-07 22:00:00|XRP|1570485600|0.274598|0.2751|0.273512|0.273535
2019-10-07 23:00:00|XRP|1570489200|0.273535|0.27629|0.273532|0.276118
2019-10-08 00:00:00|XRP|1570492800|0.276119|0.277104|0.276063|0.276505
2019-10-08 01:00:00|XRP|1570496400|0.276505|0.277293|0.275295|0.275925
2019-10-08 02:00:00|XRP|1570500000|0.275924|0.28353|0.275905|0.283385
2019-10-08 03:00:00|XRP|1570503600|0.283384|0.285571|0.282243|0.283024
2019-10-08 04:00:00|XRP|1570507200|0.283027|0.283027|0.28035|0.282543
2019-10-08 05:00:00|XRP|1570510800|0.282545|0.282841|0.280317|0.280319
2019-10-08 06:00:00|XRP|1570514400|0.280319|0.280332|0.278129|0.279373
2019-10-08 07:00:00|XRP|1570518000|0.279373|0.2808|0.279373|0.279583
2019-10-08 08:00:00|XRP|1570521600|0.279583|0.279584|0.276976|0.277008
2019-10-08 09:00:00|XRP|1570525200|0.277008|0.27717|0.274542|0.276913
2019-10-08 10:00:00|XRP|1570528800|0.276913|0.276913|0.274082|0.274979
2019-10-08 11:00:00|XRP|1570532400|0.274979|0.27718|0.274979|0.275727
2019-10-08 12:00:00|XRP|1570536000|0.275731|0.276657|0.274158|0.275194
2019-10-08 13:00:00|XRP|1570539600|0.275188|0.27519|0.27196|0.274892
2019-10-08 14:00:00|XRP|1570543200|0.274893|0.275487|0.27353|0.273835
2019-10-08 15:00:00|XRP|1570546800|0.273834|0.273835|0.271301|0.272996
2019-10-08 16:00:00|XRP|1570550400|0.272996|0.273739|0.272698|0.273229
2019-10-08 17:00:00|XRP|1570554000|0.27323|0.273738|0.272793|0.273433
2019-10-08 18:00:00|XRP|1570557600|0.273432|0.279649|0.273186|0.277783
2019-10-08 19:00:00|XRP|1570561200|0.277783|0.277784|0.276058|0.276248
2019-10-08 20:00:00|XRP|1570564800|0.276248|0.27798|0.274713|0.274719
2019-10-08 21:00:00|XRP|1570568400|0.274719|0.27646|0.273482|0.274192
2019-10-08 22:00:00|XRP|1570572000|0.274192|0.274686|0.27341|0.274686
2019-10-08 23:00:00|XRP|1570575600|0.274686|0.2772|0.274686|0.276997
2019-10-09 00:00:00|XRP|1570579200|0.276989|0.27805|0.275833|0.277904
2019-10-09 01:00:00|XRP|1570582800|0.277904|0.279871|0.276446|0.277218
2019-10-09 02:00:00|XRP|1570586400|0.277218|0.277586|0.274889|0.27556
2019-10-09 03:00:00|XRP|1570590000|0.27556|0.276027|0.275073|0.275966
2019-10-09 04:00:00|XRP|1570593600|0.27598|0.276408|0.273865|0.274131
2019-10-09 05:00:00|XRP|1570597200|0.274131|0.274646|0.273862|0.27435
2019-10-09 06:00:00|XRP|1570600800|0.27435|0.274943|0.2742|0.274872
2019-10-09 07:00:00|XRP|1570604400|0.274872|0.276075|0.27466|0.274688
2019-10-09 08:00:00|XRP|1570608000|0.274688|0.278533|0.274683|0.277376
2019-10-09 09:00:00|XRP|1570611600|0.277376|0.278477|0.275979|0.278378
2019-10-09 10:00:00|XRP|1570615200|0.278378|0.279093|0.277195|0.2783
2019-10-09 11:00:00|XRP|1570618800|0.2783|0.281682|0.2783|0.280234
2019-10-09 12:00:00|XRP|1570622400|0.280238|0.280257|0.2784|0.28023
2019-10-09 13:00:00|XRP|1570626000|0.28023|0.281398|0.27906|0.279133
2019-10-09 14:00:00|XRP|1570629600|0.279134|0.284876|0.279039|0.284671
2019-10-09 15:00:00|XRP|1570633200|0.284672|0.287329|0.282268|0.283305
2019-10-09 16:00:00|XRP|1570636800|0.283304|0.284164|0.278237|0.281117
2019-10-09 17:00:00|XRP|1570640400|0.281119|0.28277|0.2792|0.280687
2019-10-09 18:00:00|XRP|1570644000|0.280685|0.282217|0.280505|0.281493
2019-10-09 19:00:00|XRP|1570647600|0.281492|0.283428|0.281454|0.282777
2019-10-09 20:00:00|XRP|1570651200|0.282776|0.282832|0.281587|0.28191
2019-10-09 21:00:00|XRP|1570654800|0.28191|0.2827|0.280605|0.282634
2019-10-09 22:00:00|XRP|1570658400|0.282642|0.282779|0.279817|0.279835
2019-10-09 23:00:00|XRP|1570662000|0.279835|0.281844|0.279712|0.281267
2019-10-10 00:00:00|XRP|1570665600|0.281267|0.28254|0.281247|0.282029
2019-10-10 01:00:00|XRP|1570669200|0.282029|0.28234|0.280027|0.280257
2019-10-10 02:00:00|XRP|1570672800|0.280257|0.28037|0.276901|0.277876
2019-10-10 03:00:00|XRP|1570676400|0.277876|0.277876|0.27697|0.277207
2019-10-10 04:00:00|XRP|1570680000|0.277206|0.278306|0.277202|0.277955
2019-10-10 05:00:00|XRP|1570683600|0.277956|0.278979|0.277849|0.27785
2019-10-10 06:00:00|XRP|1570687200|0.27785|0.277856|0.27713|0.27725
2019-10-10 07:00:00|XRP|1570690800|0.27725|0.27841|0.276927|0.277964
2019-10-10 08:00:00|XRP|1570694400|0.27796|0.278598|0.276228|0.27638
2019-10-10 09:00:00|XRP|1570698000|0.2763|0.276906|0.27456|0.274859
2019-10-10 10:00:00|XRP|1570701600|0.274858|0.274858|0.272172|0.272361
2019-10-10 11:00:00|XRP|1570705200|0.272361|0.272361|0.265629|0.2702
2019-10-10 12:00:00|XRP|1570708800|0.2702|0.272492|0.270109|0.272015
2019-10-10 13:00:00|XRP|1570712400|0.272015|0.272036|0.27028|0.270842
2019-10-10 14:00:00|XRP|1570716000|0.270842|0.271963|0.268583|0.271483
2019-10-10 15:00:00|XRP|1570719600|0.271483|0.27364|0.2709|0.273603
2019-10-10 16:00:00|XRP|1570723200|0.273603|0.273936|0.272244|0.27361
2019-10-10 17:00:00|XRP|1570726800|0.27361|0.274104|0.272168|0.272242
2019-10-10 18:00:00|XRP|1570730400|0.272242|0.272704|0.271694|0.272277
2019-10-10 19:00:00|XRP|1570734000|0.272276|0.272336|0.271897|0.272233
2019-10-10 20:00:00|XRP|1570737600|0.272233|0.273434|0.272232|0.273051
2019-10-10 21:00:00|XRP|1570741200|0.273051|0.273437|0.27294|0.273276
2019-10-10 22:00:00|XRP|1570744800|0.273276|0.274199|0.272973|0.273041
2019-10-10 23:00:00|XRP|1570748400|0.273037|0.2733|0.272367|0.272371
2019-10-11 00:00:00|XRP|1570752000|0.272371|0.272375|0.270429|0.271107
2019-10-11 01:00:00|XRP|1570755600|0.271107|0.271984|0.269102|0.269566
2019-10-11 02:00:00|XRP|1570759200|0.269566|0.270463|0.268923|0.270122
2019-10-11 03:00:00|XRP|1570762800|0.270124|0.27168|0.270121|0.271196
2019-10-11 04:00:00|XRP|1570766400|0.271203|0.272095|0.270894|0.271996
2019-10-11 05:00:00|XRP|1570770000|0.272032|0.27595|0.271812|0.274826
2019-10-11 06:00:00|XRP|1570773600|0.274826|0.27547|0.268521|0.268731
2019-10-11 07:00:00|XRP|1570777200|0.268731|0.268771|0.26655|0.268013
2019-10-11 08:00:00|XRP|1570780800|0.268013|0.268017|0.266046|0.266142
2019-10-11 09:00:00|XRP|1570784400|0.266142|0.2677|0.265104|0.267691
2019-10-11 10:00:00|XRP|1570788000|0.267691|0.269264|0.267691|0.2685
2019-10-11 11:00:00|XRP|1570791600|0.2685|0.269922|0.26844|0.269741
2019-10-11 12:00:00|XRP|1570795200|0.269741|0.269741|0.267079|0.267363
2019-10-11 13:00:00|XRP|1570798800|0.267363|0.270306|0.26684|0.270251
2019-10-11 14:00:00|XRP|1570802400|0.270251|0.271881|0.2695|0.271405
2019-10-11 15:00:00|XRP|1570806000|0.271405|0.271408|0.269832|0.269832
2019-10-11 16:00:00|XRP|1570809600|0.269828|0.271039|0.26957|0.270865
2019-10-11 17:00:00|XRP|1570813200|0.270864|0.271005|0.268838|0.269265
2019-10-11 18:00:00|XRP|1570816800|0.269265|0.269716|0.26751|0.267715
2019-10-11 19:00:00|XRP|1570820400|0.267715|0.269969|0.26759|0.269738
2019-10-11 20:00:00|XRP|1570824000|0.269738|0.270047|0.269646|0.270047
2019-10-11 21:00:00|XRP|1570827600|0.270047|0.270312|0.269841|0.269841
2019-10-11 22:00:00|XRP|1570831200|0.269838|0.269839|0.26745|0.267738
2019-10-11 23:00:00|XRP|1570834800|0.267737|0.268631|0.26746|0.268009
2019-10-12 00:00:00|XRP|1570838400|0.268009|0.268722|0.266465|0.267666
2019-10-12 01:00:00|XRP|1570842000|0.267666|0.268917|0.267666|0.268517
2019-10-12 02:00:00|XRP|1570845600|0.268517|0.271933|0.268458|0.271504
2019-10-12 03:00:00|XRP|1570849200|0.271471|0.273143|0.270819|0.270819
2019-10-12 04:00:00|XRP|1570852800|0.270819|0.272529|0.270607|0.271559
2019-10-12 05:00:00|XRP|1570856400|0.271554|0.272377|0.2715|0.271756
2019-10-12 06:00:00|XRP|1570860000|0.271756|0.274729|0.271756|0.274106
2019-10-12 07:00:00|XRP|1570863600|0.274106|0.27711|0.274106|0.27574
2019-10-12 08:00:00|XRP|1570867200|0.27574|0.27638|0.274664|0.27493
2019-10-12 09:00:00|XRP|1570870800|0.27493|0.275478|0.273551|0.273553
2019-10-12 10:00:00|XRP|1570874400|0.273554|0.27393|0.272599|0.27279
2019-10-12 11:00:00|XRP|1570878000|0.27279|0.27279|0.271568|0.272055
2019-10-12 12:00:00|XRP|1570881600|0.272055|0.27396|0.27203|0.273043
2019-10-12 13:00:00|XRP|1570885200|0.273043|0.275228|0.27293|0.275225
2019-10-12 14:00:00|XRP|1570888800|0.275225|0.275415|0.273439|0.273636
2019-10-12 15:00:00|XRP|1570892400|0.273636|0.27452|0.272902|0.274219
2019-10-12 16:00:00|XRP|1570896000|0.274219|0.274323|0.272784|0.272786
2019-10-12 17:00:00|XRP|1570899600|0.272775|0.273727|0.2721|0.273717
2019-10-12 18:00:00|XRP|1570903200|0.273717|0.273768|0.273222|0.273361
2019-10-12 19:00:00|XRP|1570906800|0.273361|0.273361|0.271291|0.272084
2019-10-12 20:00:00|XRP|1570910400|0.272084|0.272084|0.27095|0.271212
2019-10-12 21:00:00|XRP|1570914000|0.271212|0.273162|0.271203|0.273161
2019-10-12 22:00:00|XRP|1570917600|0.273161|0.273283|0.272589|0.272979
2019-10-12 23:00:00|XRP|1570921200|0.272981|0.27392|0.272904|0.27388
2019-10-13 00:00:00|XRP|1570924800|0.27388|0.27396|0.272545|0.272614
2019-10-13 01:00:00|XRP|1570928400|0.272614|0.274556|0.271943|0.274116
2019-10-13 02:00:00|XRP|1570932000|0.274119|0.275952|0.27409|0.274791
2019-10-13 03:00:00|XRP|1570935600|0.274789|0.276047|0.27475|0.274883
2019-10-13 04:00:00|XRP|1570939200|0.274883|0.274883|0.274461|0.274683
2019-10-13 05:00:00|XRP|1570942800|0.274682|0.275999|0.274682|0.275948
2019-10-13 06:00:00|XRP|1570946400|0.275948|0.275951|0.27477|0.27577
2019-10-13 07:00:00|XRP|1570950000|0.27577|0.276|0.274786|0.275016
2019-10-13 08:00:00|XRP|1570953600|0.275016|0.27926|0.274989|0.278488
2019-10-13 09:00:00|XRP|1570957200|0.278488|0.2797|0.276728|0.27964
2019-10-13 10:00:00|XRP|1570960800|0.27964|0.281329|0.277575|0.278085
2019-10-13 11:00:00|XRP|1570964400|0.278085|0.279129|0.27755|0.278382
2019-10-13 12:00:00|XRP|1570968000|0.278382|0.279421|0.278|0.27863
2019-10-13 13:00:00|XRP|1570971600|0.27863|0.28059|0.278612|0.279338
2019-10-13 14:00:00|XRP|1570975200|0.279338|0.279519|0.27798|0.27894
2019-10-13 15:00:00|XRP|1570978800|0.27894|0.279223|0.2783|0.279202
2019-10-13 16:00:00|XRP|1570982400|0.279202|0.28015|0.279005|0.279936
2019-10-13 17:00:00|XRP|1570986000|0.279936|0.281931|0.279936|0.280135
2019-10-13 18:00:00|XRP|1570989600|0.280134|0.280296|0.279324|0.279389
2019-10-13 19:00:00|XRP|1570993200|0.27939|0.280169|0.279389|0.279891
2019-10-13 20:00:00|XRP|1570996800|0.279891|0.280866|0.279836|0.280866
2019-10-13 21:00:00|XRP|1571000400|0.280866|0.281|0.273883|0.27719
2019-10-13 22:00:00|XRP|1571004000|0.27719|0.2772|0.27646|0.276566
2019-10-13 23:00:00|XRP|1571007600|0.276558|0.278828|0.276497|0.278667
2019-10-14 00:00:00|XRP|1571011200|0.278667|0.278846|0.27764|0.277644
2019-10-14 01:00:00|XRP|1571014800|0.277644|0.278116|0.276922|0.27808
2019-10-14 02:00:00|XRP|1571018400|0.27808|0.28375|0.27806|0.28309
2019-10-14 03:00:00|XRP|1571022000|0.28309|0.285688|0.282968|0.284483
2019-10-14 04:00:00|XRP|1571025600|0.284482|0.284509|0.283686|0.283686
2019-10-14 05:00:00|XRP|1571029200|0.283686|0.28499|0.28232|0.284507
2019-10-14 06:00:00|XRP|1571032800|0.284506|0.289799|0.28391|0.289409
2019-10-14 07:00:00|XRP|1571036400|0.289404|0.293203|0.289207|0.2918
2019-10-14 08:00:00|XRP|1571040000|0.2918|0.2919|0.28927|0.289296
2019-10-14 09:00:00|XRP|1571043600|0.289297|0.290864|0.287784|0.290637
2019-10-14 10:00:00|XRP|1571047200|0.290641|0.291145|0.289955|0.289995
2019-10-14 11:00:00|XRP|1571050800|0.289995|0.291383|0.289089|0.29138
2019-10-14 12:00:00|XRP|1571054400|0.291384|0.292275|0.289919|0.289919
2019-10-14 13:00:00|XRP|1571058000|0.289919|0.289919|0.286413|0.286684
2019-10-14 14:00:00|XRP|1571061600|0.286684|0.290043|0.28612|0.290025
2019-10-14 15:00:00|XRP|1571065200|0.290025|0.29085|0.288807|0.288959
2019-10-14 16:00:00|XRP|1571068800|0.288958|0.29029|0.288798|0.289334
2019-10-14 17:00:00|XRP|1571072400|0.289334|0.29465|0.289258|0.291
2019-10-14 18:00:00|XRP|1571076000|0.291|0.29143|0.288124|0.291255
2019-10-14 19:00:00|XRP|1571079600|0.291295|0.291736|0.29022|0.291679
2019-10-14 20:00:00|XRP|1571083200|0.291679|0.291753|0.291002|0.291349
2019-10-14 21:00:00|XRP|1571086800|0.291353|0.291813|0.289265|0.289403
2019-10-14 22:00:00|XRP|1571090400|0.289403|0.291576|0.2885|0.290647
2019-10-14 23:00:00|XRP|1571094000|0.290648|0.295764|0.290401|0.295188
2019-10-15 00:00:00|XRP|1571097600|0.295188|0.298048|0.294378|0.297674
2019-10-15 01:00:00|XRP|1571101200|0.297676|0.299201|0.29552|0.29589
2019-10-15 02:00:00|XRP|1571104800|0.29589|0.296549|0.294795|0.295815
2019-10-15 03:00:00|XRP|1571108400|0.295815|0.298403|0.295794|0.29807
2019-10-15 04:00:00|XRP|1571112000|0.29807|0.298132|0.295879|0.296172
2019-10-15 05:00:00|XRP|1571115600|0.296158|0.296607|0.294656|0.295844
2019-10-15 06:00:00|XRP|1571119200|0.295844|0.296837|0.29506|0.296109
2019-10-15 07:00:00|XRP|1571122800|0.296109|0.296123|0.291625|0.291626
2019-10-15 08:00:00|XRP|1571126400|0.291626|0.292625|0.288822|0.289388
2019-10-15 09:00:00|XRP|1571130000|0.289388|0.290093|0.28834|0.289836
2019-10-15 10:00:00|XRP|1571133600|0.289836|0.29235|0.28866|0.290477
2019-10-15 11:00:00|XRP|1571137200|0.290453|0.2936|0.290429|0.292474
2019-10-15 12:00:00|XRP|1571140800|0.292474|0.292485|0.290988|0.291175
2019-10-15 13:00:00|XRP|1571144400|0.291175|0.295007|0.291175|0.294373
2019-10-15 14:00:00|XRP|1571148000|0.294376|0.294676|0.293097|0.294524
2019-10-15 15:00:00|XRP|1571151600|0.294524|0.294524|0.289384|0.289864
2019-10-15 16:00:00|XRP|1571155200|0.289864|0.292258|0.288781|0.291636
2019-10-15 17:00:00|XRP|1571158800|0.291636|0.291949|0.2832|0.285226
2019-10-15 18:00:00|XRP|1571162400|0.285226|0.286616|0.283254|0.285316
2019-10-15 19:00:00|XRP|1571166000|0.285317|0.287787|0.285|0.287771
2019-10-15 20:00:00|XRP|1571169600|0.287771|0.28778|0.286022|0.286028
2019-10-15 21:00:00|XRP|1571173200|0.286028|0.288813|0.286011|0.286746
2019-10-15 22:00:00|XRP|1571176800|0.286748|0.286797|0.284963|0.285376
2019-10-15 23:00:00|XRP|1571180400|0.285376|0.287564|0.285221|0.287506
2019-10-16 00:00:00|XRP|1571184000|0.287506|0.288792|0.287403|0.28827
2019-10-16 01:00:00|XRP|1571187600|0.28827|0.29053|0.288225|0.29053
2019-10-16 02:00:00|XRP|1571191200|0.290529|0.291654|0.290148|0.290163
2019-10-16 03:00:00|XRP|1571194800|0.290163|0.290475|0.28911|0.289445
2019-10-16 04:00:00|XRP|1571198400|0.289444|0.289958|0.288631|0.289892
2019-10-16 05:00:00|XRP|1571202000|0.289892|0.290363|0.289886|0.289896
2019-10-16 06:00:00|XRP|1571205600|0.289896|0.289896|0.287601|0.288572
2019-10-16 07:00:00|XRP|1571209200|0.288572|0.288593|0.287345|0.287347
2019-10-16 08:00:00|XRP|1571212800|0.287347|0.287739|0.285462|0.286264
2019-10-16 09:00:00|XRP|1571216400|0.286266|0.29009|0.2858|0.289074
2019-10-16 10:00:00|XRP|1571220000|0.289074|0.290091|0.2883|0.288329
2019-10-16 11:00:00|XRP|1571223600|0.288329|0.290691|0.288329|0.290427
2019-10-16 12:00:00|XRP|1571227200|0.290427|0.290523|0.2853|0.285985
2019-10-16 13:00:00|XRP|1571230800|0.285985|0.285985|0.281639|0.283273
2019-10-16 14:00:00|XRP|1571234400|0.283273|0.284803|0.2826|0.283111
2019-10-16 15:00:00|XRP|1571238000|0.283111|0.283113|0.278669|0.280674
2019-10-16 16:00:00|XRP|1571241600|0.280674|0.282494|0.280645|0.281797
2019-10-16 17:00:00|XRP|1571245200|0.281797|0.284301|0.280848|0.281759
2019-10-16 18:00:00|XRP|1571248800|0.28176|0.281856|0.281|0.281061
2019-10-16 19:00:00|XRP|1571252400|0.281061|0.281098|0.280316|0.280559
2019-10-16 20:00:00|XRP|1571256000|0.28057|0.28248|0.27978|0.28248
2019-10-16 21:00:00|XRP|1571259600|0.282538|0.283271|0.28193|0.283134
2019-10-16 22:00:00|XRP|1571263200|0.283133|0.28416|0.283058|0.28416
2019-10-16 23:00:00|XRP|1571266800|0.28416|0.285125|0.284144|0.284586
2019-10-17 00:00:00|XRP|1571270400|0.284586|0.285793|0.283648|0.283648
2019-10-17 01:00:00|XRP|1571274000|0.283639|0.284451|0.283395|0.28345
2019-10-17 02:00:00|XRP|1571277600|0.28345|0.283658|0.281744|0.281744
2019-10-17 03:00:00|XRP|1571281200|0.281744|0.282987|0.28104|0.282804
2019-10-17 04:00:00|XRP|1571284800|0.282804|0.283521|0.282184|0.282185
2019-10-17 05:00:00|XRP|1571288400|0.282185|0.282186|0.280248|0.280327
2019-10-17 06:00:00|XRP|1571292000|0.280327|0.282807|0.280299|0.282804
2019-10-17 07:00:00|XRP|1571295600|0.282804|0.28332|0.282|0.282278
2019-10-17 08:00:00|XRP|1571299200|0.282279|0.283865|0.282266|0.283864
2019-10-17 09:00:00|XRP|1571302800|0.283877|0.299277|0.283875|0.2961
2019-10-17 10:00:00|XRP|1571306400|0.2961|0.29758|0.29393|0.295519
2019-10-17 11:00:00|XRP|1571310000|0.295517|0.2974|0.295516|0.296659
2019-10-17 12:00:00|XRP|1571313600|0.296659|0.298504|0.296368|0.2977
2019-10-17 13:00:00|XRP|1571317200|0.2977|0.297821|0.295263|0.295924
2019-10-17 14:00:00|XRP|1571320800|0.295922|0.297222|0.29557|0.295921
2019-10-17 15:00:00|XRP|1571324400|0.295921|0.297241|0.295761|0.297188
2019-10-17 16:00:00|XRP|1571328000|0.297188|0.303338|0.297176|0.299927
2019-10-17 17:00:00|XRP|1571331600|0.299927|0.30141|0.297383|0.297386
2019-10-17 18:00:00|XRP|1571335200|0.297386|0.298353|0.296554|0.297317
2019-10-17 19:00:00|XRP|1571338800|0.297317|0.298707|0.296998|0.298706
2019-10-17 20:00:00|XRP|1571342400|0.298706|0.300186|0.298414|0.298774
2019-10-17 21:00:00|XRP|1571346000|0.298792|0.300041|0.298321|0.298706
2019-10-17 22:00:00|XRP|1571349600|0.298706|0.298706|0.297951|0.29805
2019-10-17 23:00:00|XRP|1571353200|0.29805|0.300417|0.297878|0.300098
2019-10-18 00:00:00|XRP|1571356800|0.300097|0.302915|0.300097|0.301916
2019-10-18 01:00:00|XRP|1571360400|0.301925|0.302142|0.299919|0.300241
2019-10-18 02:00:00|XRP|1571364000|0.300241|0.300648|0.298413|0.299544
2019-10-18 03:00:00|XRP|1571367600|0.299545|0.299972|0.29714|0.297505
2019-10-18 04:00:00|XRP|1571371200|0.297505|0.297659|0.295907|0.296553
2019-10-18 05:00:00|XRP|1571374800|0.296553|0.297753|0.295977|0.2971
2019-10-18 06:00:00|XRP|1571378400|0.2971|0.297205|0.29129|0.29213
2019-10-18 07:00:00|XRP|1571382000|0.292115|0.292124|0.28623|0.289094
2019-10-18 08:00:00|XRP|1571385600|0.289094|0.289206|0.287623|0.289132
2019-10-18 09:00:00|XRP|1571389200|0.289132|0.289147|0.284969|0.286188
2019-10-18 10:00:00|XRP|1571392800|0.286189|0.288985|0.286189|0.28835
2019-10-18 11:00:00|XRP|1571396400|0.28835|0.290812|0.287426|0.290483
2019-10-18 12:00:00|XRP|1571400000|0.290483|0.29277|0.29032|0.291621
2019-10-18 13:00:00|XRP|1571403600|0.291659|0.29249|0.29097|0.29121
2019-10-18 14:00:00|XRP|1571407200|0.29121|0.292064|0.290724|0.29151
2019-10-18 15:00:00|XRP|1571410800|0.29151|0.291584|0.289077|0.28992
2019-10-18 16:00:00|XRP|1571414400|0.28992|0.291317|0.289492|0.290274
2019-10-18 17:00:00|XRP|1571418000|0.290274|0.291447|0.290018|0.290047
2019-10-18 18:00:00|XRP|1571421600|0.290047|0.29178|0.288823|0.291621
2019-10-18 19:00:00|XRP|1571425200|0.291611|0.293926|0.29098|0.291059
2019-10-18 20:00:00|XRP|1571428800|0.291058|0.293026|0.291051|0.292977
2019-10-18 21:00:00|XRP|1571432400|0.292977|0.293402|0.291528|0.292484
2019-10-18 22:00:00|XRP|1571436000|0.292489|0.293397|0.29189|0.293317
2019-10-18 23:00:00|XRP|1571439600|0.293317|0.2955|0.293316|0.294496
2019-10-19 00:00:00|XRP|1571443200|0.294498|0.296076|0.294374|0.294374
2019-10-19 01:00:00|XRP|1571446800|0.294374|0.294924|0.291091|0.291849
2019-10-19 02:00:00|XRP|1571450400|0.291849|0.291891|0.290397|0.290825
2019-10-19 03:00:00|XRP|1571454000|0.290825|0.2913|0.289646|0.291296
2019-10-19 04:00:00|XRP|1571457600|0.291349|0.293876|0.291326|0.29312
2019-10-19 05:00:00|XRP|1571461200|0.29312|0.293517|0.29255|0.293394
2019-10-19 06:00:00|XRP|1571464800|0.293394|0.293395|0.291809|0.291872
2019-10-19 07:00:00|XRP|1571468400|0.291872|0.292916|0.2907|0.29187
2019-10-19 08:00:00|XRP|1571472000|0.29187|0.293111|0.291869|0.293095
2019-10-19 09:00:00|XRP|1571475600|0.293094|0.2991|0.293088|0.2971
2019-10-19 10:00:00|XRP|1571479200|0.2971|0.297725|0.295871|0.295995
2019-10-19 11:00:00|XRP|1571482800|0.295995|0.296072|0.29467|0.294731
2019-10-19 12:00:00|XRP|1571486400|0.294734|0.296598|0.294715|0.296389
2019-10-19 13:00:00|XRP|1571490000|0.296389|0.29779|0.291799|0.297455
2019-10-19 14:00:00|XRP|1571493600|0.297408|0.298004|0.294875|0.295191
2019-10-19 15:00:00|XRP|1571497200|0.295191|0.29591|0.293405|0.294107
2019-10-19 16:00:00|XRP|1571500800|0.294107|0.294891|0.293284|0.293285
2019-10-19 17:00:00|XRP|1571504400|0.293285|0.293303|0.2885|0.289133
2019-10-19 18:00:00|XRP|1571508000|0.289133|0.290539|0.287707|0.290539
2019-10-19 19:00:00|XRP|1571511600|0.290539|0.29082|0.288993|0.289063
2019-10-19 20:00:00|XRP|1571515200|0.289063|0.290055|0.287891|0.289993
2019-10-19 21:00:00|XRP|1571518800|0.289993|0.289994|0.288298|0.289819
2019-10-19 22:00:00|XRP|1571522400|0.289819|0.291849|0.2892|0.2911
2019-10-19 23:00:00|XRP|1571526000|0.2911|0.29115|0.289337|0.29109
2019-10-20 00:00:00|XRP|1571529600|0.291087|0.291687|0.290478|0.29167
2019-10-20 01:00:00|XRP|1571533200|0.29167|0.292062|0.2905|0.290754
2019-10-20 02:00:00|XRP|1571536800|0.290754|0.290781|0.281833|0.284986
2019-10-20 03:00:00|XRP|1571540400|0.284986|0.286418|0.284337|0.285539
2019-10-20 04:00:00|XRP|1571544000|0.285539|0.28666|0.285332|0.286494
2019-10-20 05:00:00|XRP|1571547600|0.286486|0.286622|0.28529|0.286504
2019-10-20 06:00:00|XRP|1571551200|0.286504|0.288417|0.286504|0.288088
2019-10-20 07:00:00|XRP|1571554800|0.288088|0.288868|0.287205|0.288736
2019-10-20 08:00:00|XRP|1571558400|0.288735|0.288788|0.2855|0.286289
2019-10-20 09:00:00|XRP|1571562000|0.286288|0.288552|0.286177|0.28853
2019-10-20 10:00:00|XRP|1571565600|0.28853|0.290479|0.287948|0.28931
2019-10-20 11:00:00|XRP|1571569200|0.289311|0.289821|0.286968|0.287036
2019-10-20 12:00:00|XRP|1571572800|0.287036|0.287779|0.286977|0.287007
2019-10-20 13:00:00|XRP|1571576400|0.287007|0.289523|0.287007|0.28883
2019-10-20 14:00:00|XRP|1571580000|0.288811|0.288902|0.28753|0.288351
2019-10-20 15:00:00|XRP|1571583600|0.288347|0.2915|0.288344|0.2915
2019-10-20 16:00:00|XRP|1571587200|0.2915|0.293917|0.289809|0.293346
2019-10-20 17:00:00|XRP|1571590800|0.293342|0.294191|0.29196|0.292579
2019-10-20 18:00:00|XRP|1571594400|0.292581|0.293805|0.29225|0.292864
2019-10-20 19:00:00|XRP|1571598000|0.292864|0.292966|0.290589|0.291189
2019-10-20 20:00:00|XRP|1571601600|0.291189|0.292704|0.29101|0.292382
2019-10-20 21:00:00|XRP|1571605200|0.292382|0.292942|0.29118|0.292856
2019-10-20 22:00:00|XRP|1571608800|0.292868|0.2966|0.2927|0.294969
2019-10-20 23:00:00|XRP|1571612400|0.294972|0.295705|0.29381|0.294353
2019-10-21 00:00:00|XRP|1571616000|0.294353|0.29476|0.293|0.294226
2019-10-21 01:00:00|XRP|1571619600|0.294237|0.294441|0.291148|0.29119
2019-10-21 02:00:00|XRP|1571623200|0.29119|0.292706|0.29119|0.292542
2019-10-21 03:00:00|XRP|1571626800|0.292558|0.293053|0.29175|0.292124
2019-10-21 04:00:00|XRP|1571630400|0.292123|0.292295|0.291161|0.291357
2019-10-21 05:00:00|XRP|1571634000|0.291357|0.291577|0.2892|0.2897
2019-10-21 06:00:00|XRP|1571637600|0.2897|0.290767|0.289241|0.290715
2019-10-21 07:00:00|XRP|1571641200|0.290715|0.291069|0.28909|0.289265
2019-10-21 08:00:00|XRP|1571644800|0.289265|0.28995|0.289129|0.289471
2019-10-21 09:00:00|XRP|1571648400|0.289471|0.29101|0.288695|0.290511
2019-10-21 10:00:00|XRP|1571652000|0.290511|0.291266|0.290174|0.291013
2019-10-21 11:00:00|XRP|1571655600|0.291013|0.292938|0.290753|0.292938
2019-10-21 12:00:00|XRP|1571659200|0.292938|0.293856|0.291226|0.291226
2019-10-21 13:00:00|XRP|1571662800|0.291226|0.292915|0.290954|0.292479
2019-10-21 14:00:00|XRP|1571666400|0.292479|0.29337|0.291749|0.293287
2019-10-21 15:00:00|XRP|1571670000|0.293287|0.294013|0.293051|0.293764
2019-10-21 16:00:00|XRP|1571673600|0.293764|0.293891|0.2889|0.290287
2019-10-21 17:00:00|XRP|1571677200|0.290357|0.291255|0.290276|0.291136
2019-10-21 18:00:00|XRP|1571680800|0.291136|0.292076|0.2909|0.291783
2019-10-21 19:00:00|XRP|1571684400|0.291783|0.291943|0.290453|0.290961
2019-10-21 20:00:00|XRP|1571688000|0.290961|0.291777|0.2905|0.291746
2019-10-21 21:00:00|XRP|1571691600|0.291746|0.292524|0.2917|0.292424
2019-10-21 22:00:00|XRP|1571695200|0.292424|0.29279|0.292059|0.292725
2019-10-21 23:00:00|XRP|1571698800|0.292723|0.294082|0.29225|0.29225
2019-10-22 00:00:00|XRP|1571702400|0.29225|0.292965|0.292004|0.29274
2019-10-22 01:00:00|XRP|1571706000|0.29274|0.29274|0.291332|0.292209
2019-10-22 02:00:00|XRP|1571709600|0.292215|0.29334|0.292198|0.292811
2019-10-22 03:00:00|XRP|1571713200|0.292811|0.302825|0.292761|0.29956
2019-10-22 04:00:00|XRP|1571716800|0.29956|0.299564|0.297906|0.298417
2019-10-22 05:00:00|XRP|1571720400|0.298417|0.298629|0.297439|0.29795
2019-10-22 06:00:00|XRP|1571724000|0.29795|0.298017|0.2967|0.297026
2019-10-22 07:00:00|XRP|1571727600|0.297026|0.297489|0.29529|0.295867
2019-10-22 08:00:00|XRP|1571731200|0.295867|0.297428|0.295865|0.297263
2019-10-22 09:00:00|XRP|1571734800|0.29725|0.297327|0.296469|0.296731
2019-10-22 10:00:00|XRP|1571738400|0.296731|0.297004|0.295462|0.296885
2019-10-22 11:00:00|XRP|1571742000|0.296885|0.29707|0.2935|0.29507
2019-10-22 12:00:00|XRP|1571745600|0.29507|0.295947|0.29417|0.29502
2019-10-22 13:00:00|XRP|1571749200|0.29502|0.296754|0.294835|0.294954
2019-10-22 14:00:00|XRP|1571752800|0.294951|0.295578|0.294657|0.294973
2019-10-22 15:00:00|XRP|1571756400|0.294982|0.295018|0.293649|0.293649
2019-10-22 16:00:00|XRP|1571760000|0.293649|0.294708|0.29266|0.294694
2019-10-22 17:00:00|XRP|1571763600|0.294694|0.295723|0.294073|0.294561
2019-10-22 18:00:00|XRP|1571767200|0.294561|0.29513|0.293852|0.295037
2019-10-22 19:00:00|XRP|1571770800|0.295037|0.29647|0.295037|0.296205
2019-10-22 20:00:00|XRP|1571774400|0.296213|0.296256|0.294504|0.294905
2019-10-22 21:00:00|XRP|1571778000|0.294905|0.294905|0.293564|0.294196
2019-10-22 22:00:00|XRP|1571781600|0.294193|0.295409|0.294054|0.295342
2019-10-22 23:00:00|XRP|1571785200|0.295342|0.295358|0.289246|0.289503
2019-10-23 00:00:00|XRP|1571788800|0.289503|0.29123|0.289144|0.290559
2019-10-23 01:00:00|XRP|1571792400|0.290558|0.290583|0.28786|0.290427
2019-10-23 02:00:00|XRP|1571796000|0.290427|0.291318|0.2902|0.291182
2019-10-23 03:00:00|XRP|1571799600|0.291182|0.29119|0.289829|0.291034
2019-10-23 04:00:00|XRP|1571803200|0.291034|0.291042|0.286404|0.286408
2019-10-23 05:00:00|XRP|1571806800|0.286408|0.287946|0.286132|0.287623
2019-10-23 06:00:00|XRP|1571810400|0.287622|0.28841|0.286232|0.287147
2019-10-23 07:00:00|XRP|1571814000|0.287147|0.287858|0.2868|0.28771
2019-10-23 08:00:00|XRP|1571817600|0.28771|0.28771|0.2871|0.287365
2019-10-23 09:00:00|XRP|1571821200|0.287365|0.287671|0.286569|0.287661
2019-10-23 10:00:00|XRP|1571824800|0.287666|0.290796|0.287636|0.289959
2019-10-23 11:00:00|XRP|1571828400|0.289981|0.2906|0.28905|0.289601
2019-10-23 12:00:00|XRP|1571832000|0.289601|0.289679|0.287652|0.287663
2019-10-23 13:00:00|XRP|1571835600|0.287662|0.28767|0.268167|0.274569
2019-10-23 14:00:00|XRP|1571839200|0.274562|0.275799|0.26957|0.273414
2019-10-23 15:00:00|XRP|1571842800|0.273379|0.274031|0.271207|0.271212
2019-10-23 16:00:00|XRP|1571846400|0.2712|0.2712|0.266471|0.26812
2019-10-23 17:00:00|XRP|1571850000|0.26812|0.26812|0.249287|0.26656
2019-10-23 18:00:00|XRP|1571853600|0.26656|0.266747|0.26511|0.266611
2019-10-23 19:00:00|XRP|1571857200|0.266611|0.2694|0.266608|0.269201
2019-10-23 20:00:00|XRP|1571860800|0.269207|0.269599|0.267039|0.267235
2019-10-23 21:00:00|XRP|1571864400|0.267236|0.2685|0.266129|0.2682
2019-10-23 22:00:00|XRP|1571868000|0.2682|0.268452|0.266665|0.2668
2019-10-23 23:00:00|XRP|1571871600|0.266814|0.269041|0.266702|0.268754
2019-10-24 00:00:00|XRP|1571875200|0.26897|0.2734|0.268737|0.2734
2019-10-24 01:00:00|XRP|1571878800|0.27343|0.273535|0.271424|0.271858
2019-10-24 02:00:00|XRP|1571882400|0.271858|0.272184|0.268875|0.269641
2019-10-24 03:00:00|XRP|1571886000|0.269641|0.270286|0.267313|0.269783
2019-10-24 04:00:00|XRP|1571889600|0.269783|0.270923|0.26912|0.27018
2019-10-24 05:00:00|XRP|1571893200|0.27018|0.270618|0.269855|0.270201
2019-10-24 06:00:00|XRP|1571896800|0.270201|0.27135|0.2698|0.270194
2019-10-24 07:00:00|XRP|1571900400|0.270194|0.270204|0.267201|0.267845
2019-10-24 08:00:00|XRP|1571904000|0.267845|0.270628|0.267673|0.269548
2019-10-24 09:00:00|XRP|1571907600|0.269548|0.27104|0.268423|0.270901
2019-10-24 10:00:00|XRP|1571911200|0.270905|0.272292|0.27087|0.271513
2019-10-24 11:00:00|XRP|1571914800|0.271513|0.271555|0.27039|0.270397
2019-10-24 12:00:00|XRP|1571918400|0.270406|0.271055|0.270005|0.270477
2019-10-24 13:00:00|XRP|1571922000|0.270476|0.273603|0.270431|0.273285
2019-10-24 14:00:00|XRP|1571925600|0.273506|0.274213|0.272404|0.273721
2019-10-24 15:00:00|XRP|1571929200|0.27372|0.277855|0.273718|0.277259
2019-10-24 16:00:00|XRP|1571932800|0.277259|0.27752|0.274222|0.27476
2019-10-24 17:00:00|XRP|1571936400|0.27476|0.277822|0.274735|0.277695
2019-10-24 18:00:00|XRP|1571940000|0.277682|0.277682|0.275886|0.276467
2019-10-24 19:00:00|XRP|1571943600|0.276467|0.27774|0.276467|0.27755
2019-10-24 20:00:00|XRP|1571947200|0.277576|0.280402|0.277574|0.280061
2019-10-24 21:00:00|XRP|1571950800|0.280061|0.2805|0.278643|0.278648
2019-10-24 22:00:00|XRP|1571954400|0.278648|0.279078|0.276349|0.27635
2019-10-24 23:00:00|XRP|1571958000|0.27635|0.277855|0.276348|0.277008
2019-10-25 00:00:00|XRP|1571961600|0.277008|0.27817|0.276531|0.276577
2019-10-25 01:00:00|XRP|1571965200|0.276577|0.27699|0.275275|0.275788
2019-10-25 02:00:00|XRP|1571968800|0.275788|0.27755|0.275788|0.276875
2019-10-25 03:00:00|XRP|1571972400|0.276875|0.2782|0.276515|0.277891
2019-10-25 04:00:00|XRP|1571976000|0.277891|0.27805|0.2772|0.278006
2019-10-25 05:00:00|XRP|1571979600|0.278006|0.278006|0.276195|0.276439
2019-10-25 06:00:00|XRP|1571983200|0.276438|0.27737|0.27533|0.277181
2019-10-25 07:00:00|XRP|1571986800|0.277183|0.278968|0.27716|0.277528
2019-10-25 08:00:00|XRP|1571990400|0.277528|0.278588|0.277501|0.278588
2019-10-25 09:00:00|XRP|1571994000|0.278604|0.28043|0.278604|0.278765
2019-10-25 10:00:00|XRP|1571997600|0.278763|0.279237|0.277694|0.278888
2019-10-25 11:00:00|XRP|1572001200|0.278888|0.2834|0.278886|0.282774
2019-10-25 12:00:00|XRP|1572004800|0.282774|0.284495|0.282178|0.282196
2019-10-25 13:00:00|XRP|1572008400|0.282196|0.284235|0.282196|0.28405
2019-10-25 14:00:00|XRP|1572012000|0.28405|0.284114|0.2822|0.28247
2019-10-25 15:00:00|XRP|1572015600|0.282469|0.283318|0.282458|0.28305
2019-10-25 16:00:00|XRP|1572019200|0.283052|0.2963|0.283045|0.292225
2019-10-25 17:00:00|XRP|1572022800|0.292198|0.298662|0.291888|0.297293
2019-10-25 18:00:00|XRP|1572026400|0.2973|0.307919|0.292668|0.296317
2019-10-25 19:00:00|XRP|1572030000|0.296325|0.2998|0.296024|0.297125
2019-10-25 20:00:00|XRP|1572033600|0.297124|0.297257|0.294532|0.29662
2019-10-25 21:00:00|XRP|1572037200|0.296611|0.29875|0.295513|0.297228
2019-10-25 22:00:00|XRP|1572040800|0.297228|0.297497|0.296201|0.297423
2019-10-25 23:00:00|XRP|1572044400|0.297423|0.30009|0.29562|0.29691
2019-10-26 00:00:00|XRP|1572048000|0.29691|0.298655|0.296039|0.298537
2019-10-26 01:00:00|XRP|1572051600|0.298536|0.305709|0.2979|0.30264
2019-10-26 02:00:00|XRP|1572055200|0.302643|0.312707|0.302489|0.309899
2019-10-26 03:00:00|XRP|1572058800|0.309905|0.314447|0.302164|0.303487
2019-10-26 04:00:00|XRP|1572062400|0.303487|0.3054|0.301841|0.304241
2019-10-26 05:00:00|XRP|1572066000|0.304241|0.30751|0.303536|0.30507
2019-10-26 06:00:00|XRP|1572069600|0.305071|0.30581|0.302171|0.302178
2019-10-26 07:00:00|XRP|1572073200|0.302178|0.30237|0.300658|0.30194
2019-10-26 08:00:00|XRP|1572076800|0.30194|0.301983|0.288648|0.296331
2019-10-26 09:00:00|XRP|1572080400|0.29633|0.296431|0.290048|0.292195
2019-10-26 10:00:00|XRP|1572084000|0.29214|0.29449|0.287844|0.292566
2019-10-26 11:00:00|XRP|1572087600|0.292568|0.2967|0.292567|0.293673
2019-10-26 12:00:00|XRP|1572091200|0.293673|0.29413|0.29089|0.293594
2019-10-26 13:00:00|XRP|1572094800|0.293592|0.294422|0.291757|0.292202
2019-10-26 14:00:00|XRP|1572098400|0.2922|0.292288|0.28967|0.2904
2019-10-26 15:00:00|XRP|1572102000|0.2904|0.292313|0.289773|0.2912
2019-10-26 16:00:00|XRP|1572105600|0.2912|0.29358|0.2911|0.29157
2019-10-26 17:00:00|XRP|1572109200|0.291571|0.292223|0.288795|0.28995
2019-10-26 18:00:00|XRP|1572112800|0.28995|0.290207|0.287647|0.288733
2019-10-26 19:00:00|XRP|1572116400|0.288755|0.29031|0.28413|0.288824
2019-10-26 20:00:00|XRP|1572120000|0.288759|0.293258|0.288125|0.293146
2019-10-26 21:00:00|XRP|1572123600|0.293144|0.295861|0.291265|0.291341
2019-10-26 22:00:00|XRP|1572127200|0.291341|0.292454|0.2906|0.291653
2019-10-26 23:00:00|XRP|1572130800|0.291649|0.293703|0.291597|0.29291
2019-10-27 00:00:00|XRP|1572134400|0.29291|0.29549|0.29291|0.294399
2019-10-27 01:00:00|XRP|1572138000|0.294389|0.296341|0.292407|0.292857
2019-10-27 02:00:00|XRP|1572141600|0.292856|0.292927|0.291151|0.29192
2019-10-27 03:00:00|XRP|1572145200|0.29192|0.292582|0.29101|0.292582
2019-10-27 04:00:00|XRP|1572148800|0.29258|0.292875|0.290682|0.291284
2019-10-27 05:00:00|XRP|1572152400|0.291284|0.302406|0.290891|0.298748
2019-10-27 06:00:00|XRP|1572156000|0.298748|0.302791|0.297821|0.299684
2019-10-27 07:00:00|XRP|1572159600|0.299684|0.300085|0.2966|0.298007
2019-10-27 08:00:00|XRP|1572163200|0.298007|0.298463|0.29508|0.295139
2019-10-27 09:00:00|XRP|1572166800|0.295139|0.299625|0.295044|0.297535
2019-10-27 10:00:00|XRP|1572170400|0.297535|0.298207|0.296026|0.296026
2019-10-27 11:00:00|XRP|1572174000|0.296026|0.2975|0.294387|0.295064
2019-10-27 12:00:00|XRP|1572177600|0.295064|0.297565|0.292337|0.29385
2019-10-27 13:00:00|XRP|1572181200|0.293865|0.295158|0.293373|0.294361
2019-10-27 14:00:00|XRP|1572184800|0.294361|0.296466|0.2942|0.296466
2019-10-27 15:00:00|XRP|1572188400|0.296475|0.302031|0.294926|0.298902
2019-10-27 16:00:00|XRP|1572192000|0.298913|0.30077|0.296069|0.297607
2019-10-27 17:00:00|XRP|1572195600|0.297607|0.301387|0.2952|0.29924
2019-10-27 18:00:00|XRP|1572199200|0.29924|0.299618|0.296422|0.29907
2019-10-27 19:00:00|XRP|1572202800|0.29907|0.300011|0.298097|0.299932
2019-10-27 20:00:00|XRP|1572206400|0.299932|0.300271|0.299081|0.299354
2019-10-27 21:00:00|XRP|1572210000|0.299347|0.29949|0.29814|0.298977
2019-10-27 22:00:00|XRP|1572213600|0.298977|0.298982|0.297323|0.297506
2019-10-27 23:00:00|XRP|1572217200|0.297506|0.299008|0.297132|0.297693
2019-10-28 00:00:00|XRP|1572220800|0.297693|0.300527|0.29605|0.298898
2019-10-28 01:00:00|XRP|1572224400|0.298898|0.305156|0.29815|0.304546
2019-10-28 02:00:00|XRP|1572228000|0.304549|0.305202|0.300822|0.302547
2019-10-28 03:00:00|XRP|1572231600|0.302559|0.303168|0.300812|0.302833
2019-10-28 04:00:00|XRP|1572235200|0.302833|0.302845|0.300356|0.300539
2019-10-28 05:00:00|XRP|1572238800|0.300539|0.30114|0.298211|0.3007
2019-10-28 06:00:00|XRP|1572242400|0.3007|0.301776|0.299802|0.301125
2019-10-28 07:00:00|XRP|1572246000|0.301125|0.30125|0.295953|0.29769
2019-10-28 08:00:00|XRP|1572249600|0.29769|0.297808|0.295178|0.297132
2019-10-28 09:00:00|XRP|1572253200|0.297132|0.297132|0.29427|0.296147
2019-10-28 10:00:00|XRP|1572256800|0.296147|0.297204|0.295915|0.297187
2019-10-28 11:00:00|XRP|1572260400|0.297187|0.299607|0.296433|0.298401
2019-10-28 12:00:00|XRP|1572264000|0.298401|0.300457|0.297155|0.29948
2019-10-28 13:00:00|XRP|1572267600|0.29948|0.29975|0.295125|0.296735
2019-10-28 14:00:00|XRP|1572271200|0.296735|0.298884|0.296576|0.297844
2019-10-28 15:00:00|XRP|1572274800|0.297844|0.298244|0.29634|0.296361
2019-10-28 16:00:00|XRP|1572278400|0.296364|0.300342|0.296364|0.299602
2019-10-28 17:00:00|XRP|1572282000|0.299602|0.299858|0.29759|0.29759
2019-10-28 18:00:00|XRP|1572285600|0.297588|0.297827|0.2967|0.297303
2019-10-28 19:00:00|XRP|1572289200|0.297303|0.299124|0.297255|0.2975
2019-10-28 20:00:00|XRP|1572292800|0.2975|0.298592|0.297097|0.297221
2019-10-28 21:00:00|XRP|1572296400|0.297221|0.298108|0.296655|0.29777
2019-10-28 22:00:00|XRP|1572300000|0.29777|0.299545|0.297769|0.299522
2019-10-28 23:00:00|XRP|1572303600|0.299522|0.299644|0.297878|0.298891
2019-10-29 00:00:00|XRP|1572307200|0.298891|0.30037|0.2949|0.2949
2019-10-29 01:00:00|XRP|1572310800|0.2949|0.29681|0.2949|0.296373
2019-10-29 02:00:00|XRP|1572314400|0.296372|0.297541|0.295351|0.29724
2019-10-29 03:00:00|XRP|1572318000|0.29724|0.297432|0.29643|0.29715
2019-10-29 04:00:00|XRP|1572321600|0.29715|0.29719|0.294845|0.296411
2019-10-29 05:00:00|XRP|1572325200|0.296411|0.2983|0.296406|0.296996
2019-10-29 06:00:00|XRP|1572328800|0.296996|0.299223|0.296996|0.29762
2019-10-29 07:00:00|XRP|1572332400|0.29762|0.299003|0.297|0.297483
2019-10-29 08:00:00|XRP|1572336000|0.297483|0.298148|0.297478|0.297653
2019-10-29 09:00:00|XRP|1572339600|0.297653|0.2978|0.2966|0.297419
2019-10-29 10:00:00|XRP|1572343200|0.297419|0.297536|0.295971|0.295974
2019-10-29 11:00:00|XRP|1572346800|0.295974|0.29818|0.295958|0.29783
2019-10-29 12:00:00|XRP|1572350400|0.29783|0.302897|0.297248|0.302355
2019-10-29 13:00:00|XRP|1572354000|0.302354|0.309606|0.302354|0.30586
2019-10-29 14:00:00|XRP|1572357600|0.30586|0.306866|0.30081|0.30206
2019-10-29 15:00:00|XRP|1572361200|0.30206|0.304601|0.301546|0.304545
2019-10-29 16:00:00|XRP|1572364800|0.304545|0.304545|0.3023|0.303621
2019-10-29 17:00:00|XRP|1572368400|0.303621|0.303825|0.301547|0.301763
2019-10-29 18:00:00|XRP|1572372000|0.301763|0.302455|0.301256|0.301284
2019-10-29 19:00:00|XRP|1572375600|0.301284|0.302015|0.29976|0.30033
2019-10-29 20:00:00|XRP|1572379200|0.300329|0.301148|0.2962|0.298872
2019-10-29 21:00:00|XRP|1572382800|0.298872|0.301586|0.298872|0.301491
2019-10-29 22:00:00|XRP|1572386400|0.301491|0.302541|0.301143|0.302331
2019-10-29 23:00:00|XRP|1572390000|0.302331|0.302987|0.302062|0.302818
2019-10-30 00:00:00|XRP|1572393600|0.302817|0.302905|0.30184|0.30247
2019-10-30 01:00:00|XRP|1572397200|0.30247|0.306148|0.301248|0.302849
2019-10-30 02:00:00|XRP|1572400800|0.302849|0.304601|0.30162|0.304601
2019-10-30 03:00:00|XRP|1572404400|0.304601|0.304858|0.30264|0.302712
2019-10-30 04:00:00|XRP|1572408000|0.30268|0.306155|0.301028|0.30375
2019-10-30 05:00:00|XRP|1572411600|0.30375|0.304516|0.300722|0.301491
2019-10-30 06:00:00|XRP|1572415200|0.301491|0.301491|0.29812|0.298854
2019-10-30 07:00:00|XRP|1572418800|0.298876|0.299924|0.297958|0.298646
2019-10-30 08:00:00|XRP|1572422400|0.298648|0.29968|0.298372|0.298398
2019-10-30 09:00:00|XRP|1572426000|0.298398|0.29912|0.297794|0.298478
2019-10-30 10:00:00|XRP|1572429600|0.298477|0.300919|0.298455|0.30019
2019-10-30 11:00:00|XRP|1572433200|0.30019|0.300218|0.294616|0.29574
2019-10-30 12:00:00|XRP|1572436800|0.29574|0.295746|0.291078|0.29352
2019-10-30 13:00:00|XRP|1572440400|0.29352|0.2948|0.29312|0.2939
2019-10-30 14:00:00|XRP|1572444000|0.2939|0.294145|0.290973|0.291914
2019-10-30 15:00:00|XRP|1572447600|0.291914|0.2927|0.291|0.292
2019-10-30 16:00:00|XRP|1572451200|0.292|0.293122|0.29056|0.293051
2019-10-30 17:00:00|XRP|1572454800|0.293051|0.2938|0.291554|0.2917
2019-10-30 18:00:00|XRP|1572458400|0.2917|0.293724|0.2917|0.293676
2019-10-30 19:00:00|XRP|1572462000|0.293676|0.294999|0.293676|0.294313
2019-10-30 20:00:00|XRP|1572465600|0.294313|0.29598|0.294313|0.295714
2019-10-30 21:00:00|XRP|1572469200|0.295716|0.296279|0.295496|0.296038
2019-10-30 22:00:00|XRP|1572472800|0.296038|0.296038|0.294595|0.295
2019-10-30 23:00:00|XRP|1572476400|0.295|0.296284|0.294957|0.296213
2019-10-31 00:00:00|XRP|1572480000|0.296216|0.296278|0.295178|0.295178
2019-10-31 01:00:00|XRP|1572483600|0.295178|0.298665|0.295167|0.296016
2019-10-31 02:00:00|XRP|1572487200|0.296017|0.2966|0.2937|0.29378
2019-10-31 03:00:00|XRP|1572490800|0.29378|0.29473|0.2922|0.29399
2019-10-31 04:00:00|XRP|1572494400|0.29399|0.294724|0.293426|0.29421
2019-10-31 05:00:00|XRP|1572498000|0.29421|0.29466|0.293828|0.29441
2019-10-31 06:00:00|XRP|1572501600|0.294407|0.29528|0.294078|0.295252
2019-10-31 07:00:00|XRP|1572505200|0.295252|0.296712|0.295|0.295513
2019-10-31 08:00:00|XRP|1572508800|0.295513|0.295539|0.293|0.293691
2019-10-31 09:00:00|XRP|1572512400|0.293689|0.294613|0.293669|0.29421
2019-10-31 10:00:00|XRP|1572516000|0.29421|0.29432|0.291395|0.291423
2019-10-31 11:00:00|XRP|1572519600|0.291423|0.291423|0.28882|0.29098
2019-10-31 12:00:00|XRP|1572523200|0.290979|0.292653|0.29086|0.292005
2019-10-31 13:00:00|XRP|1572526800|0.292005|0.296748|0.292005|0.295385
2019-10-31 14:00:00|XRP|1572530400|0.295385|0.2968|0.295385|0.295884
2019-10-31 15:00:00|XRP|1572534000|0.295884|0.296012|0.294895|0.295042
2019-10-31 16:00:00|XRP|1572537600|0.295042|0.295558|0.293338|0.293778
2019-10-31 17:00:00|XRP|1572541200|0.293777|0.294645|0.2933|0.293968
2019-10-31 18:00:00|XRP|1572544800|0.293968|0.295481|0.293968|0.294646
2019-10-31 19:00:00|XRP|1572548400|0.294651|0.295407|0.293765|0.294242
2019-10-31 20:00:00|XRP|1572552000|0.294238|0.294259|0.293617|0.293818
2019-10-31 21:00:00|XRP|1572555600|0.293819|0.294429|0.293322|0.294426
2019-10-31 22:00:00|XRP|1572559200|0.294443|0.29459|0.292189|0.294153
2019-10-31 23:00:00|XRP|1572562800|0.294153|0.294755|0.29384|0.294399
2019-11-01 00:00:00|XRP|1572566400|0.294399|0.294698|0.293916|0.294666
2019-11-01 01:00:00|XRP|1572570000|0.294666|0.294826|0.2932|0.293534
2019-11-01 02:00:00|XRP|1572573600|0.293534|0.294379|0.292982|0.29314
2019-11-01 03:00:00|XRP|1572577200|0.29314|0.29408|0.2918|0.294056
2019-11-01 04:00:00|XRP|1572580800|0.294051|0.29433|0.291336|0.291462
2019-11-01 05:00:00|XRP|1572584400|0.291464|0.291908|0.291046|0.2919
2019-11-01 06:00:00|XRP|1572588000|0.2919|0.292577|0.291689|0.291702
2019-11-01 07:00:00|XRP|1572591600|0.291702|0.293135|0.2916|0.292314
2019-11-01 08:00:00|XRP|1572595200|0.292314|0.292315|0.290952|0.291307
2019-11-01 09:00:00|XRP|1572598800|0.291307|0.292827|0.290995|0.291484
2019-11-01 10:00:00|XRP|1572602400|0.291484|0.2918|0.290337|0.290337
2019-11-01 11:00:00|XRP|1572606000|0.290337|0.2919|0.290219|0.291809
2019-11-01 12:00:00|XRP|1572609600|0.291809|0.2925|0.2911|0.291599
2019-11-01 13:00:00|XRP|1572613200|0.291603|0.292358|0.290906|0.292145
2019-11-01 14:00:00|XRP|1572616800|0.292145|0.292145|0.288758|0.28959
2019-11-01 15:00:00|XRP|1572620400|0.28959|0.290687|0.288776|0.290172
2019-11-01 16:00:00|XRP|1572624000|0.290187|0.290532|0.288378|0.288378
2019-11-01 17:00:00|XRP|1572627600|0.28792|0.289681|0.28499|0.28961
2019-11-01 18:00:00|XRP|1572631200|0.28961|0.28965|0.28855|0.289509
2019-11-01 19:00:00|XRP|1572634800|0.289509|0.290492|0.28898|0.289493
2019-11-01 20:00:00|XRP|1572638400|0.289493|0.29018|0.289397|0.290001
2019-11-01 21:00:00|XRP|1572642000|0.290001|0.29169|0.289813|0.291554
2019-11-01 22:00:00|XRP|1572645600|0.291554|0.291943|0.291127|0.2912
2019-11-01 23:00:00|XRP|1572649200|0.2912|0.292357|0.291182|0.291827
2019-11-02 00:00:00|XRP|1572652800|0.291824|0.292158|0.291689|0.292138
2019-11-02 01:00:00|XRP|1572656400|0.292138|0.295087|0.292138|0.294024
2019-11-02 02:00:00|XRP|1572660000|0.294024|0.294614|0.293196|0.293354
2019-11-02 03:00:00|XRP|1572663600|0.293354|0.294324|0.292823|0.294311
2019-11-02 04:00:00|XRP|1572667200|0.294311|0.294659|0.29382|0.294065
2019-11-02 05:00:00|XRP|1572670800|0.294065|0.294228|0.293066|0.29323
2019-11-02 06:00:00|XRP|1572674400|0.293235|0.29349|0.292864|0.293055
2019-11-02 07:00:00|XRP|1572678000|0.293055|0.293072|0.291935|0.292766
2019-11-02 08:00:00|XRP|1572681600|0.292766|0.294101|0.292647|0.293882
2019-11-02 09:00:00|XRP|1572685200|0.293882|0.293894|0.292348|0.292385
2019-11-02 10:00:00|XRP|1572688800|0.292385|0.29393|0.292382|0.292877
2019-11-02 11:00:00|XRP|1572692400|0.292877|0.293382|0.292872|0.293201
2019-11-02 12:00:00|XRP|1572696000|0.293201|0.294073|0.293136|0.293686
2019-11-02 13:00:00|XRP|1572699600|0.293686|0.294457|0.292543|0.294169
2019-11-02 14:00:00|XRP|1572703200|0.294169|0.294298|0.293293|0.294142
2019-11-02 15:00:00|XRP|1572706800|0.294142|0.294201|0.293235|0.293899
2019-11-02 16:00:00|XRP|1572710400|0.293899|0.294537|0.293587|0.294537
2019-11-02 17:00:00|XRP|1572714000|0.29454|0.297894|0.29454|0.297013
2019-11-02 18:00:00|XRP|1572717600|0.297013|0.297021|0.295296|0.295474
2019-11-02 19:00:00|XRP|1572721200|0.295473|0.295537|0.294457|0.294718
2019-11-02 20:00:00|XRP|1572724800|0.294719|0.297|0.294126|0.297
2019-11-02 21:00:00|XRP|1572728400|0.297|0.2975|0.295722|0.29592
2019-11-02 22:00:00|XRP|1572732000|0.29592|0.296605|0.295682|0.296495
2019-11-02 23:00:00|XRP|1572735600|0.296494|0.296721|0.296239|0.296442
2019-11-03 00:00:00|XRP|1572739200|0.296442|0.296476|0.294952|0.295163
2019-11-03 01:00:00|XRP|1572742800|0.29516|0.296177|0.295124|0.295362
2019-11-03 02:00:00|XRP|1572746400|0.295362|0.295551|0.295061|0.295448
2019-11-03 03:00:00|XRP|1572750000|0.295444|0.296243|0.295444|0.296061
2019-11-03 04:00:00|XRP|1572753600|0.296061|0.29622|0.295589|0.295666
2019-11-03 05:00:00|XRP|1572757200|0.295666|0.29574|0.293804|0.294057
2019-11-03 06:00:00|XRP|1572760800|0.294057|0.294057|0.291496|0.293043
2019-11-03 07:00:00|XRP|1572764400|0.293043|0.294018|0.29297|0.293265
2019-11-03 08:00:00|XRP|1572768000|0.293265|0.294296|0.292826|0.29301
2019-11-03 09:00:00|XRP|1572771600|0.29301|0.29332|0.29226|0.292413
2019-11-03 10:00:00|XRP|1572775200|0.292413|0.29303|0.29209|0.292239
2019-11-03 11:00:00|XRP|1572778800|0.292239|0.2923|0.289643|0.289725
2019-11-03 12:00:00|XRP|1572782400|0.289725|0.2909|0.289725|0.290119
2019-11-03 13:00:00|XRP|1572786000|0.290119|0.291363|0.289391|0.291107
2019-11-03 14:00:00|XRP|1572789600|0.291106|0.291656|0.290455|0.291502
2019-11-03 15:00:00|XRP|1572793200|0.291501|0.291548|0.290091|0.290102
2019-11-03 16:00:00|XRP|1572796800|0.290101|0.291292|0.290052|0.291159
2019-11-03 17:00:00|XRP|1572800400|0.291159|0.291938|0.290873|0.291011
2019-11-03 18:00:00|XRP|1572804000|0.291011|0.291099|0.28954|0.289562
2019-11-03 19:00:00|XRP|1572807600|0.289571|0.29023|0.288956|0.289847
2019-11-03 20:00:00|XRP|1572811200|0.289847|0.290297|0.289376|0.289454
2019-11-03 21:00:00|XRP|1572814800|0.289455|0.290311|0.289211|0.290028
2019-11-03 22:00:00|XRP|1572818400|0.290007|0.29006|0.289255|0.289995
2019-11-03 23:00:00|XRP|1572822000|0.289995|0.291553|0.289933|0.291209
2019-11-04 00:00:00|XRP|1572825600|0.29121|0.291457|0.290127|0.290382
2019-11-04 01:00:00|XRP|1572829200|0.290382|0.290645|0.2897|0.290071
2019-11-04 02:00:00|XRP|1572832800|0.290071|0.290356|0.289582|0.290356
2019-11-04 03:00:00|XRP|1572836400|0.290356|0.291641|0.290356|0.291246
2019-11-04 04:00:00|XRP|1572840000|0.291246|0.292117|0.290597|0.291116
2019-11-04 05:00:00|XRP|1572843600|0.291116|0.29192|0.29023|0.29023
2019-11-04 06:00:00|XRP|1572847200|0.290223|0.290639|0.289994|0.290498
2019-11-04 07:00:00|XRP|1572850800|0.290498|0.291719|0.290371|0.291157
2019-11-04 08:00:00|XRP|1572854400|0.291157|0.291982|0.29103|0.291681
2019-11-04 09:00:00|XRP|1572858000|0.291681|0.291877|0.290419|0.290454
2019-11-04 10:00:00|XRP|1572861600|0.290453|0.291471|0.290426|0.291073
2019-11-04 11:00:00|XRP|1572865200|0.291073|0.293287|0.291073|0.293282
2019-11-04 12:00:00|XRP|1572868800|0.293293|0.294611|0.293171|0.294548
2019-11-04 13:00:00|XRP|1572872400|0.294548|0.294762|0.293145|0.293153
2019-11-04 14:00:00|XRP|1572876000|0.293153|0.294256|0.293151|0.293689
2019-11-04 15:00:00|XRP|1572879600|0.293689|0.2963|0.293664|0.295852
2019-11-04 16:00:00|XRP|1572883200|0.295853|0.296012|0.294757|0.295861
2019-11-04 17:00:00|XRP|1572886800|0.295858|0.2967|0.294856|0.294856
2019-11-04 18:00:00|XRP|1572890400|0.294859|0.29534|0.294827|0.295301
2019-11-04 19:00:00|XRP|1572894000|0.295301|0.295319|0.293246|0.293257
2019-11-04 20:00:00|XRP|1572897600|0.293262|0.29445|0.293262|0.293619
2019-11-04 21:00:00|XRP|1572901200|0.293619|0.297898|0.293619|0.2958
2019-11-04 22:00:00|XRP|1572904800|0.2958|0.29737|0.295747|0.296612
2019-11-04 23:00:00|XRP|1572908400|0.29661|0.299393|0.295742|0.299266
2019-11-05 00:00:00|XRP|1572912000|0.299261|0.30044|0.298796|0.299788
2019-11-05 01:00:00|XRP|1572915600|0.299786|0.304594|0.298626|0.303477
2019-11-05 02:00:00|XRP|1572919200|0.303478|0.304982|0.301358|0.30151
2019-11-05 03:00:00|XRP|1572922800|0.30151|0.302238|0.30064|0.302194
2019-11-05 04:00:00|XRP|1572926400|0.302194|0.303429|0.301687|0.30178
2019-11-05 05:00:00|XRP|1572930000|0.30178|0.301832|0.300461|0.301256
2019-11-05 06:00:00|XRP|1572933600|0.301256|0.302656|0.301256|0.302283
2019-11-05 07:00:00|XRP|1572937200|0.302283|0.302283|0.29788|0.29788
2019-11-05 08:00:00|XRP|1572940800|0.297872|0.297906|0.295836|0.29774
2019-11-05 09:00:00|XRP|1572944400|0.29774|0.298727|0.297193|0.298727
2019-11-05 10:00:00|XRP|1572948000|0.298727|0.302031|0.298503|0.300035
2019-11-05 11:00:00|XRP|1572951600|0.300034|0.300214|0.298536|0.299325
2019-11-05 12:00:00|XRP|1572955200|0.299326|0.299876|0.298841|0.298996
2019-11-05 13:00:00|XRP|1572958800|0.299|0.301844|0.298753|0.300452
2019-11-05 14:00:00|XRP|1572962400|0.300439|0.301807|0.298695|0.298769
2019-11-05 15:00:00|XRP|1572966000|0.298769|0.30198|0.298763|0.300892
2019-11-05 16:00:00|XRP|1572969600|0.300892|0.302647|0.300892|0.302091
2019-11-05 17:00:00|XRP|1572973200|0.302101|0.302445|0.29975|0.301582
2019-11-05 18:00:00|XRP|1572976800|0.301588|0.302031|0.300825|0.300878
2019-11-05 19:00:00|XRP|1572980400|0.300878|0.301639|0.300867|0.300972
2019-11-05 20:00:00|XRP|1572984000|0.300971|0.302448|0.300868|0.301897
2019-11-05 21:00:00|XRP|1572987600|0.30189|0.301926|0.30037|0.300914
2019-11-05 22:00:00|XRP|1572991200|0.300914|0.302088|0.300857|0.302063
2019-11-05 23:00:00|XRP|1572994800|0.302063|0.302074|0.300164|0.301299
2019-11-06 00:00:00|XRP|1572998400|0.301299|0.301749|0.300918|0.300951
2019-11-06 01:00:00|XRP|1573002000|0.300954|0.30104|0.29777|0.29823
2019-11-06 02:00:00|XRP|1573005600|0.29823|0.299377|0.29743|0.299369
2019-11-06 03:00:00|XRP|1573009200|0.299369|0.299686|0.29883|0.29883
2019-11-06 04:00:00|XRP|1573012800|0.298829|0.299228|0.298264|0.299228
2019-11-06 05:00:00|XRP|1573016400|0.299228|0.300641|0.299145|0.300595
2019-11-06 06:00:00|XRP|1573020000|0.300596|0.301645|0.300109|0.300789
2019-11-06 07:00:00|XRP|1573023600|0.300788|0.302011|0.300201|0.302004
2019-11-06 08:00:00|XRP|1573027200|0.302003|0.302287|0.3012|0.301628
2019-11-06 09:00:00|XRP|1573030800|0.301628|0.30242|0.301095|0.302393
2019-11-06 10:00:00|XRP|1573034400|0.302393|0.302471|0.300608|0.300796
2019-11-06 11:00:00|XRP|1573038000|0.300796|0.301176|0.299478|0.300543
2019-11-06 12:00:00|XRP|1573041600|0.300543|0.301459|0.300289|0.301105
2019-11-06 13:00:00|XRP|1573045200|0.301105|0.301696|0.299872|0.301095
2019-11-06 14:00:00|XRP|1573048800|0.301074|0.301074|0.299699|0.299812
2019-11-06 15:00:00|XRP|1573052400|0.299816|0.300518|0.29963|0.299809
2019-11-06 16:00:00|XRP|1573056000|0.299841|0.300366|0.299632|0.300332
2019-11-06 17:00:00|XRP|1573059600|0.300332|0.300345|0.298865|0.299064
2019-11-06 18:00:00|XRP|1573063200|0.299063|0.299233|0.298093|0.298686
2019-11-06 19:00:00|XRP|1573066800|0.298685|0.299253|0.298337|0.299127
2019-11-06 20:00:00|XRP|1573070400|0.299127|0.299409|0.298994|0.299219
2019-11-06 21:00:00|XRP|1573074000|0.299218|0.30103|0.298873|0.301006
2019-11-06 22:00:00|XRP|1573077600|0.301006|0.3099|0.300988|0.308141
2019-11-06 23:00:00|XRP|1573081200|0.308139|0.313052|0.307372|0.308818
2019-11-07 00:00:00|XRP|1573084800|0.308818|0.310763|0.308258|0.310299
2019-11-07 01:00:00|XRP|1573088400|0.310304|0.31485|0.309294|0.312
2019-11-07 02:00:00|XRP|1573092000|0.3122|0.3123|0.296255|0.303612
2019-11-07 03:00:00|XRP|1573095600|0.303614|0.304298|0.300361|0.301424
2019-11-07 04:00:00|XRP|1573099200|0.301436|0.302708|0.300259|0.301732
2019-11-07 05:00:00|XRP|1573102800|0.301732|0.301839|0.300277|0.300742
2019-11-07 06:00:00|XRP|1573106400|0.300742|0.300742|0.29596|0.298709
2019-11-07 07:00:00|XRP|1573110000|0.2987|0.299692|0.297739|0.298529
2019-11-07 08:00:00|XRP|1573113600|0.298529|0.298987|0.297597|0.29821
2019-11-07 09:00:00|XRP|1573117200|0.29821|0.298267|0.296407|0.296891
2019-11-07 10:00:00|XRP|1573120800|0.296891|0.296892|0.2897|0.292253
2019-11-07 11:00:00|XRP|1573124400|0.292253|0.292253|0.275298|0.288415
2019-11-07 12:00:00|XRP|1573128000|0.288415|0.289416|0.285451|0.287767
2019-11-07 13:00:00|XRP|1573131600|0.287736|0.289649|0.287028|0.289047
2019-11-07 14:00:00|XRP|1573135200|0.289049|0.29199|0.287906|0.290784
2019-11-07 15:00:00|XRP|1573138800|0.290784|0.290995|0.28873|0.290814
2019-11-07 16:00:00|XRP|1573142400|0.290814|0.29102|0.288748|0.288748
2019-11-07 17:00:00|XRP|1573146000|0.288748|0.290429|0.287972|0.2902
2019-11-07 18:00:00|XRP|1573149600|0.29016|0.291617|0.290061|0.290195
2019-11-07 19:00:00|XRP|1573153200|0.290195|0.290747|0.289446|0.290636
2019-11-07 20:00:00|XRP|1573156800|0.29064|0.291209|0.290225|0.290225
2019-11-07 21:00:00|XRP|1573160400|0.290225|0.290225|0.289312|0.289355
2019-11-07 22:00:00|XRP|1573164000|0.289355|0.291128|0.28732|0.290464
2019-11-07 23:00:00|XRP|1573167600|0.290464|0.290753|0.289803|0.290413
2019-11-08 00:00:00|XRP|1573171200|0.290413|0.290675|0.290087|0.29025
2019-11-08 01:00:00|XRP|1573174800|0.290254|0.29035|0.287807|0.288727
2019-11-08 02:00:00|XRP|1573178400|0.288727|0.290456|0.288716|0.289274
2019-11-08 03:00:00|XRP|1573182000|0.289274|0.290354|0.288646|0.289744
2019-11-08 04:00:00|XRP|1573185600|0.289744|0.289929|0.288125|0.288465
2019-11-08 05:00:00|XRP|1573189200|0.288465|0.288466|0.282439|0.285093
2019-11-08 06:00:00|XRP|1573192800|0.285093|0.28516|0.282022|0.284363
2019-11-08 07:00:00|XRP|1573196400|0.284363|0.284501|0.281457|0.2824
2019-11-08 08:00:00|XRP|1573200000|0.2824|0.282654|0.279832|0.279842
2019-11-08 09:00:00|XRP|1573203600|0.279842|0.279992|0.27541|0.278092
2019-11-08 10:00:00|XRP|1573207200|0.278092|0.280697|0.275569|0.280694
2019-11-08 11:00:00|XRP|1573210800|0.280678|0.280724|0.278059|0.27906
2019-11-08 12:00:00|XRP|1573214400|0.27906|0.280588|0.278814|0.278814
2019-11-08 13:00:00|XRP|1573218000|0.278814|0.278976|0.276693|0.27767
2019-11-08 14:00:00|XRP|1573221600|0.27767|0.277672|0.272615|0.27351
2019-11-08 15:00:00|XRP|1573225200|0.27351|0.275711|0.270504|0.273793
2019-11-08 16:00:00|XRP|1573228800|0.273791|0.27532|0.2721|0.275181
2019-11-08 17:00:00|XRP|1573232400|0.275181|0.275471|0.272334|0.2734
2019-11-08 18:00:00|XRP|1573236000|0.2734|0.274|0.273188|0.273883
2019-11-08 19:00:00|XRP|1573239600|0.273883|0.275024|0.273856|0.274977
2019-11-08 20:00:00|XRP|1573243200|0.274977|0.277317|0.274964|0.276662
2019-11-08 21:00:00|XRP|1573246800|0.276662|0.278435|0.276365|0.276788
2019-11-08 22:00:00|XRP|1573250400|0.276788|0.278849|0.276678|0.277647
2019-11-08 23:00:00|XRP|1573254000|0.277646|0.277812|0.276625|0.276774
2019-11-09 00:00:00|XRP|1573257600|0.276775|0.277347|0.2752|0.275298
2019-11-09 01:00:00|XRP|1573261200|0.275298|0.277631|0.274425|0.277341
2019-11-09 02:00:00|XRP|1573264800|0.277341|0.27736|0.27639|0.276883
2019-11-09 03:00:00|XRP|1573268400|0.276884|0.277398|0.276356|0.276821
2019-11-09 04:00:00|XRP|1573272000|0.276855|0.278524|0.276855|0.277885
2019-11-09 05:00:00|XRP|1573275600|0.277885|0.280461|0.277407|0.279777
2019-11-09 06:00:00|XRP|1573279200|0.279778|0.281323|0.279556|0.279848
2019-11-09 07:00:00|XRP|1573282800|0.279848|0.281188|0.27983|0.280759
2019-11-09 08:00:00|XRP|1573286400|0.280758|0.281598|0.280099|0.280099
2019-11-09 09:00:00|XRP|1573290000|0.280098|0.280213|0.278747|0.27881
2019-11-09 10:00:00|XRP|1573293600|0.278811|0.280283|0.278626|0.279748
2019-11-09 11:00:00|XRP|1573297200|0.279747|0.27999|0.279029|0.279372
2019-11-09 12:00:00|XRP|1573300800|0.279372|0.279674|0.278003|0.278023
2019-11-09 13:00:00|XRP|1573304400|0.278023|0.278808|0.277817|0.277901
2019-11-09 14:00:00|XRP|1573308000|0.277901|0.279621|0.277837|0.279475
2019-11-09 15:00:00|XRP|1573311600|0.279476|0.279784|0.277677|0.277691
2019-11-09 16:00:00|XRP|1573315200|0.277692|0.278221|0.276926|0.277965
2019-11-09 17:00:00|XRP|1573318800|0.277965|0.278552|0.275645|0.276233
2019-11-09 18:00:00|XRP|1573322400|0.276233|0.277822|0.276028|0.277822
2019-11-09 19:00:00|XRP|1573326000|0.277822|0.278726|0.277467|0.278262
2019-11-09 20:00:00|XRP|1573329600|0.278262|0.278441|0.277761|0.277836
2019-11-09 21:00:00|XRP|1573333200|0.277836|0.278947|0.27751|0.278576
2019-11-09 22:00:00|XRP|1573336800|0.278579|0.278755|0.277576|0.278336
2019-11-09 23:00:00|XRP|1573340400|0.278341|0.279856|0.278341|0.279572
2019-11-10 00:00:00|XRP|1573344000|0.279571|0.280141|0.278752|0.279962
2019-11-10 01:00:00|XRP|1573347600|0.279962|0.280015|0.278592|0.278592
2019-11-10 02:00:00|XRP|1573351200|0.278587|0.279111|0.27842|0.278712
2019-11-10 03:00:00|XRP|1573354800|0.278712|0.278712|0.277302|0.277584
2019-11-10 04:00:00|XRP|1573358400|0.277584|0.277831|0.276954|0.277713
2019-11-10 05:00:00|XRP|1573362000|0.277713|0.277929|0.277155|0.277546
2019-11-10 06:00:00|XRP|1573365600|0.277546|0.281082|0.277431|0.280788
2019-11-10 07:00:00|XRP|1573369200|0.280803|0.281858|0.279458|0.27948
2019-11-10 08:00:00|XRP|1573372800|0.279486|0.279771|0.27885|0.279415
2019-11-10 09:00:00|XRP|1573376400|0.279415|0.280033|0.278181|0.2785
2019-11-10 10:00:00|XRP|1573380000|0.2785|0.279211|0.278076|0.279068
2019-11-10 11:00:00|XRP|1573383600|0.279067|0.279642|0.278929|0.279628
2019-11-10 12:00:00|XRP|1573387200|0.279628|0.280231|0.27899|0.27899
2019-11-10 13:00:00|XRP|1573390800|0.27899|0.279929|0.278978|0.27924
2019-11-10 14:00:00|XRP|1573394400|0.27924|0.27948|0.278486|0.278759
2019-11-10 15:00:00|XRP|1573398000|0.278759|0.279443|0.278328|0.279427
2019-11-10 16:00:00|XRP|1573401600|0.279422|0.279427|0.278319|0.278389
2019-11-10 17:00:00|XRP|1573405200|0.278391|0.284058|0.277651|0.281104
2019-11-10 18:00:00|XRP|1573408800|0.281104|0.282315|0.281104|0.281857
2019-11-10 19:00:00|XRP|1573412400|0.281857|0.282009|0.281308|0.281907
2019-11-10 20:00:00|XRP|1573416000|0.281907|0.28224|0.281465|0.282141
2019-11-10 21:00:00|XRP|1573419600|0.282141|0.282558|0.281779|0.282228
2019-11-10 22:00:00|XRP|1573423200|0.282228|0.282331|0.28162|0.281729
2019-11-10 23:00:00|XRP|1573426800|0.281729|0.281729|0.279914|0.280335
2019-11-11 00:00:00|XRP|1573430400|0.280357|0.280731|0.278914|0.278943
2019-11-11 01:00:00|XRP|1573434000|0.278943|0.279983|0.278854|0.279374
2019-11-11 02:00:00|XRP|1573437600|0.279374|0.280435|0.279374|0.280433
2019-11-11 03:00:00|XRP|1573441200|0.280434|0.280791|0.279578|0.279621
2019-11-11 04:00:00|XRP|1573444800|0.279621|0.279648|0.279169|0.27947
2019-11-11 05:00:00|XRP|1573448400|0.27947|0.279486|0.277442|0.277807
2019-11-11 06:00:00|XRP|1573452000|0.277807|0.278065|0.276057|0.276642
2019-11-11 07:00:00|XRP|1573455600|0.276642|0.276661|0.272621|0.274466
2019-11-11 08:00:00|XRP|1573459200|0.274466|0.275128|0.273594|0.273901
2019-11-11 09:00:00|XRP|1573462800|0.273901|0.275861|0.2738|0.274409
2019-11-11 10:00:00|XRP|1573466400|0.274409|0.274461|0.271532|0.272117
2019-11-11 11:00:00|XRP|1573470000|0.272117|0.2723|0.269225|0.272116
2019-11-11 12:00:00|XRP|1573473600|0.272123|0.272823|0.271939|0.272485
2019-11-11 13:00:00|XRP|1573477200|0.272485|0.2725|0.271439|0.272178
2019-11-11 14:00:00|XRP|1573480800|0.272183|0.272479|0.271487|0.272478
2019-11-11 15:00:00|XRP|1573484400|0.272478|0.274105|0.272478|0.273951
2019-11-11 16:00:00|XRP|1573488000|0.273951|0.273977|0.272063|0.272064
2019-11-11 17:00:00|XRP|1573491600|0.272064|0.274376|0.2716|0.274376
2019-11-11 18:00:00|XRP|1573495200|0.274375|0.274375|0.273377|0.273962
2019-11-11 19:00:00|XRP|1573498800|0.273961|0.275169|0.273691|0.27494
2019-11-11 20:00:00|XRP|1573502400|0.27494|0.275243|0.27459|0.275243
2019-11-11 21:00:00|XRP|1573506000|0.275249|0.275447|0.273682|0.273685
2019-11-11 22:00:00|XRP|1573509600|0.273685|0.274839|0.273674|0.274171
2019-11-11 23:00:00|XRP|1573513200|0.274171|0.274775|0.274131|0.274669
2019-11-12 00:00:00|XRP|1573516800|0.274669|0.27467|0.273515|0.274065
2019-11-12 01:00:00|XRP|1573520400|0.274064|0.274562|0.273544|0.274326
2019-11-12 02:00:00|XRP|1573524000|0.274326|0.274635|0.274256|0.274492
2019-11-12 03:00:00|XRP|1573527600|0.274492|0.275807|0.274186|0.274186
2019-11-12 04:00:00|XRP|1573531200|0.274186|0.274287|0.271777|0.272322
2019-11-12 05:00:00|XRP|1573534800|0.272322|0.273131|0.272127|0.272928
2019-11-12 06:00:00|XRP|1573538400|0.272928|0.273554|0.272845|0.272899
2019-11-12 07:00:00|XRP|1573542000|0.272898|0.273379|0.272854|0.273332
2019-11-12 08:00:00|XRP|1573545600|0.273332|0.274316|0.273212|0.273302
2019-11-12 09:00:00|XRP|1573549200|0.273302|0.273517|0.272762|0.272885
2019-11-12 10:00:00|XRP|1573552800|0.272885|0.272887|0.271683|0.27274
2019-11-12 11:00:00|XRP|1573556400|0.27274|0.273123|0.27217|0.272173
2019-11-12 12:00:00|XRP|1573560000|0.272173|0.272177|0.270839|0.272054
2019-11-12 13:00:00|XRP|1573563600|0.272054|0.2745|0.27071|0.271618
2019-11-12 14:00:00|XRP|1573567200|0.271616|0.271623|0.269146|0.26953
2019-11-12 15:00:00|XRP|1573570800|0.269532|0.26986|0.268809|0.269176
2019-11-12 16:00:00|XRP|1573574400|0.269176|0.270495|0.266849|0.270364
2019-11-12 17:00:00|XRP|1573578000|0.270361|0.271295|0.270121|0.270675
2019-11-12 18:00:00|XRP|1573581600|0.270675|0.270911|0.27044|0.2707
2019-11-12 19:00:00|XRP|1573585200|0.2707|0.27133|0.270673|0.271225
2019-11-12 20:00:00|XRP|1573588800|0.271225|0.272174|0.270863|0.270863
2019-11-12 21:00:00|XRP|1573592400|0.270864|0.271698|0.270548|0.271004
2019-11-12 22:00:00|XRP|1573596000|0.271004|0.272021|0.270866|0.270866
2019-11-12 23:00:00|XRP|1573599600|0.270865|0.271559|0.270218|0.271098
2019-11-13 00:00:00|XRP|1573603200|0.271098|0.27174|0.270973|0.27174
2019-11-13 01:00:00|XRP|1573606800|0.27174|0.272263|0.271008|0.271008
2019-11-13 02:00:00|XRP|1573610400|0.271008|0.271989|0.270259|0.271239
2019-11-13 03:00:00|XRP|1573614000|0.271239|0.271494|0.270835|0.271492
2019-11-13 04:00:00|XRP|1573617600|0.271492|0.271504|0.271073|0.271274
2019-11-13 05:00:00|XRP|1573621200|0.271274|0.27158|0.270758|0.271571
2019-11-13 06:00:00|XRP|1573624800|0.271571|0.275031|0.271549|0.274715
2019-11-13 07:00:00|XRP|1573628400|0.274626|0.274888|0.273474|0.274101
2019-11-13 08:00:00|XRP|1573632000|0.274101|0.274281|0.272449|0.272697
2019-11-13 09:00:00|XRP|1573635600|0.272697|0.272937|0.271402|0.271754
2019-11-13 10:00:00|XRP|1573639200|0.271754|0.273114|0.271533|0.272427
2019-11-13 11:00:00|XRP|1573642800|0.272435|0.272833|0.272159|0.272701
2019-11-13 12:00:00|XRP|1573646400|0.272701|0.272703|0.2724|0.272453
2019-11-13 13:00:00|XRP|1573650000|0.272453|0.272512|0.27119|0.27119
2019-11-13 14:00:00|XRP|1573653600|0.27119|0.271625|0.270229|0.271096
2019-11-13 15:00:00|XRP|1573657200|0.271096|0.272066|0.270997|0.271364
2019-11-13 16:00:00|XRP|1573660800|0.27136|0.2717|0.27085|0.271208
2019-11-13 17:00:00|XRP|1573664400|0.271197|0.27263|0.271|0.27258
2019-11-13 18:00:00|XRP|1573668000|0.27258|0.273377|0.271799|0.272944
2019-11-13 19:00:00|XRP|1573671600|0.272944|0.273213|0.272564|0.272565
2019-11-13 20:00:00|XRP|1573675200|0.272565|0.273534|0.272313|0.272329
2019-11-13 21:00:00|XRP|1573678800|0.272329|0.27308|0.272315|0.272349
2019-11-13 22:00:00|XRP|1573682400|0.272349|0.272349|0.271483|0.271871
2019-11-13 23:00:00|XRP|1573686000|0.271871|0.2719|0.271247|0.27129
2019-11-14 00:00:00|XRP|1573689600|0.27129|0.271777|0.271121|0.271541
2019-11-14 01:00:00|XRP|1573693200|0.271541|0.271842|0.271331|0.271838
2019-11-14 02:00:00|XRP|1573696800|0.271838|0.272172|0.271684|0.271912
2019-11-14 03:00:00|XRP|1573700400|0.271913|0.271914|0.271135|0.2713
2019-11-14 04:00:00|XRP|1573704000|0.2713|0.271439|0.2707|0.271274
2019-11-14 05:00:00|XRP|1573707600|0.271274|0.27133|0.26759|0.269136
2019-11-14 06:00:00|XRP|1573711200|0.269136|0.269502|0.2682|0.269418
2019-11-14 07:00:00|XRP|1573714800|0.269418|0.26981|0.269242|0.269482
2019-11-14 08:00:00|XRP|1573718400|0.269482|0.269538|0.26703|0.267204
2019-11-14 09:00:00|XRP|1573722000|0.267204|0.267236|0.26305|0.264197
2019-11-14 10:00:00|XRP|1573725600|0.264197|0.26558|0.263746|0.265338
2019-11-14 11:00:00|XRP|1573729200|0.265338|0.265338|0.264641|0.264784
2019-11-14 12:00:00|XRP|1573732800|0.264784|0.26505|0.263921|0.265
2019-11-14 13:00:00|XRP|1573736400|0.265|0.26505|0.264133|0.264163
2019-11-14 14:00:00|XRP|1573740000|0.264174|0.268214|0.263799|0.267725
2019-11-14 15:00:00|XRP|1573743600|0.267725|0.267835|0.266889|0.267748
2019-11-14 16:00:00|XRP|1573747200|0.267748|0.267957|0.266612|0.266764
2019-11-14 17:00:00|XRP|1573750800|0.266764|0.267097|0.266212|0.267034
2019-11-14 18:00:00|XRP|1573754400|0.267034|0.267728|0.266934|0.2674
2019-11-14 19:00:00|XRP|1573758000|0.2674|0.26748|0.26635|0.267121
2019-11-14 20:00:00|XRP|1573761600|0.267122|0.267134|0.266652|0.266725
2019-11-14 21:00:00|XRP|1573765200|0.266725|0.267299|0.266453|0.267089
2019-11-14 22:00:00|XRP|1573768800|0.267089|0.26766|0.267028|0.26713
2019-11-14 23:00:00|XRP|1573772400|0.26713|0.267928|0.26712|0.267682
2019-11-15 00:00:00|XRP|1573776000|0.267683|0.268199|0.267324|0.267689
2019-11-15 01:00:00|XRP|1573779600|0.267689|0.26855|0.266284|0.266832
2019-11-15 02:00:00|XRP|1573783200|0.266832|0.266881|0.2635|0.263623
2019-11-15 03:00:00|XRP|1573786800|0.263622|0.264476|0.263119|0.263998
2019-11-15 04:00:00|XRP|1573790400|0.263998|0.264222|0.263274|0.263481
2019-11-15 05:00:00|XRP|1573794000|0.263481|0.263522|0.261956|0.26302
2019-11-15 06:00:00|XRP|1573797600|0.26302|0.263281|0.26276|0.263205
2019-11-15 07:00:00|XRP|1573801200|0.263204|0.26409|0.263195|0.263773
2019-11-15 08:00:00|XRP|1573804800|0.263773|0.263866|0.262881|0.262881
2019-11-15 09:00:00|XRP|1573808400|0.262879|0.266501|0.262789|0.266417
2019-11-15 10:00:00|XRP|1573812000|0.266437|0.26887|0.265222|0.265231
2019-11-15 11:00:00|XRP|1573815600|0.265231|0.2662|0.26484|0.266045
2019-11-15 12:00:00|XRP|1573819200|0.266045|0.26634|0.264992|0.264992
2019-11-15 13:00:00|XRP|1573822800|0.264992|0.267006|0.264944|0.26672
2019-11-15 14:00:00|XRP|1573826400|0.26672|0.26726|0.265309|0.265309
2019-11-15 15:00:00|XRP|1573830000|0.265309|0.265689|0.2523|0.258423
2019-11-15 16:00:00|XRP|1573833600|0.258424|0.259809|0.257381|0.259578
2019-11-15 17:00:00|XRP|1573837200|0.259581|0.25983|0.25829|0.259801
2019-11-15 18:00:00|XRP|1573840800|0.259801|0.259926|0.2591|0.259779
2019-11-15 19:00:00|XRP|1573844400|0.259769|0.260509|0.259597|0.260486
2019-11-15 20:00:00|XRP|1573848000|0.260487|0.260638|0.259594|0.259714
2019-11-15 21:00:00|XRP|1573851600|0.259716|0.25978|0.25859|0.25888
2019-11-15 22:00:00|XRP|1573855200|0.25888|0.259776|0.258828|0.25977
2019-11-15 23:00:00|XRP|1573858800|0.259767|0.261446|0.259756|0.261392
2019-11-16 00:00:00|XRP|1573862400|0.261392|0.261746|0.25985|0.260279
2019-11-16 01:00:00|XRP|1573866000|0.260279|0.260307|0.259021|0.259818
2019-11-16 02:00:00|XRP|1573869600|0.259818|0.26132|0.259818|0.261004
2019-11-16 03:00:00|XRP|1573873200|0.261003|0.261003|0.260258|0.260318
2019-11-16 04:00:00|XRP|1573876800|0.260319|0.260808|0.2595|0.260529
2019-11-16 05:00:00|XRP|1573880400|0.260529|0.261122|0.26044|0.261111
2019-11-16 06:00:00|XRP|1573884000|0.261111|0.261565|0.260304|0.261479
2019-11-16 07:00:00|XRP|1573887600|0.261483|0.261544|0.2608|0.261355
2019-11-16 08:00:00|XRP|1573891200|0.261355|0.262953|0.261355|0.262488
2019-11-16 09:00:00|XRP|1573894800|0.262488|0.26313|0.262356|0.262829
2019-11-16 10:00:00|XRP|1573898400|0.262834|0.26396|0.262576|0.26276
2019-11-16 11:00:00|XRP|1573902000|0.262747|0.263245|0.260881|0.260888
2019-11-16 12:00:00|XRP|1573905600|0.260887|0.26132|0.26055|0.26122
2019-11-16 13:00:00|XRP|1573909200|0.26122|0.261565|0.25972|0.260277
2019-11-16 14:00:00|XRP|1573912800|0.260277|0.26167|0.25998|0.261464
2019-11-16 15:00:00|XRP|1573916400|0.261464|0.26185|0.2603|0.261621
2019-11-16 16:00:00|XRP|1573920000|0.261623|0.262044|0.261339|0.261431
2019-11-16 17:00:00|XRP|1573923600|0.261431|0.263162|0.261411|0.262993
2019-11-16 18:00:00|XRP|1573927200|0.262992|0.262993|0.26201|0.262319
2019-11-16 19:00:00|XRP|1573930800|0.262319|0.262451|0.261275|0.26221
2019-11-16 20:00:00|XRP|1573934400|0.262218|0.262471|0.261383|0.261531
2019-11-16 21:00:00|XRP|1573938000|0.261531|0.261723|0.2607|0.2607
2019-11-16 22:00:00|XRP|1573941600|0.2607|0.261785|0.26033|0.261784
2019-11-16 23:00:00|XRP|1573945200|0.261783|0.261783|0.260787|0.260904
2019-11-17 00:00:00|XRP|1573948800|0.260904|0.261948|0.260903|0.261948
2019-11-17 01:00:00|XRP|1573952400|0.261948|0.262794|0.2619|0.2622
2019-11-17 02:00:00|XRP|1573956000|0.2622|0.262357|0.261532|0.261796
2019-11-17 03:00:00|XRP|1573959600|0.261796|0.262581|0.261751|0.262417
2019-11-17 04:00:00|XRP|1573963200|0.262417|0.262491|0.26131|0.261428
2019-11-17 05:00:00|XRP|1573966800|0.261428|0.261804|0.261212|0.261458
2019-11-17 06:00:00|XRP|1573970400|0.261458|0.26242|0.261436|0.2622
2019-11-17 07:00:00|XRP|1573974000|0.2622|0.2623|0.261687|0.261898
2019-11-17 08:00:00|XRP|1573977600|0.261898|0.261898|0.259892|0.259928
2019-11-17 09:00:00|XRP|1573981200|0.259928|0.263234|0.25905|0.263219
2019-11-17 10:00:00|XRP|1573984800|0.263219|0.26387|0.262319|0.26314
2019-11-17 11:00:00|XRP|1573988400|0.26314|0.263224|0.262422|0.262893
2019-11-17 12:00:00|XRP|1573992000|0.262893|0.264626|0.262857|0.263903
2019-11-17 13:00:00|XRP|1573995600|0.263902|0.264951|0.263873|0.264722
2019-11-17 14:00:00|XRP|1573999200|0.264721|0.264935|0.263304|0.263514
2019-11-17 15:00:00|XRP|1574002800|0.263513|0.263828|0.263065|0.26333
2019-11-17 16:00:00|XRP|1574006400|0.263337|0.264153|0.263103|0.263791
2019-11-17 17:00:00|XRP|1574010000|0.263791|0.264459|0.263523|0.264412
2019-11-17 18:00:00|XRP|1574013600|0.264413|0.26499|0.26429|0.264869
2019-11-17 19:00:00|XRP|1574017200|0.264869|0.265681|0.264512|0.265254
2019-11-17 20:00:00|XRP|1574020800|0.265254|0.265755|0.26466|0.264797
2019-11-17 21:00:00|XRP|1574024400|0.264797|0.265867|0.264088|0.264114
2019-11-17 22:00:00|XRP|1574028000|0.264114|0.264932|0.264099|0.264712
2019-11-17 23:00:00|XRP|1574031600|0.264711|0.264711|0.263586|0.26378
2019-11-18 00:00:00|XRP|1574035200|0.26378|0.263782|0.262803|0.263004
2019-11-18 01:00:00|XRP|1574038800|0.263016|0.263083|0.261845|0.262798
2019-11-18 02:00:00|XRP|1574042400|0.262798|0.262801|0.261466|0.261491
2019-11-18 03:00:00|XRP|1574046000|0.261491|0.261575|0.260296|0.260503
2019-11-18 04:00:00|XRP|1574049600|0.260507|0.261614|0.259793|0.260177
2019-11-18 05:00:00|XRP|1574053200|0.260177|0.260853|0.259399|0.260019
2019-11-18 06:00:00|XRP|1574056800|0.260019|0.26021|0.25955|0.259646
2019-11-18 07:00:00|XRP|1574060400|0.259646|0.260423|0.259464|0.25971
2019-11-18 08:00:00|XRP|1574064000|0.25971|0.26018|0.257678|0.2586
2019-11-18 09:00:00|XRP|1574067600|0.2586|0.25955|0.258567|0.259104
2019-11-18 10:00:00|XRP|1574071200|0.259104|0.259536|0.25896|0.259077
2019-11-18 11:00:00|XRP|1574074800|0.259077|0.259112|0.2587|0.2587
2019-11-18 12:00:00|XRP|1574078400|0.2587|0.258751|0.258101|0.25819
2019-11-18 13:00:00|XRP|1574082000|0.25819|0.258328|0.25593|0.256971
2019-11-18 14:00:00|XRP|1574085600|0.256971|0.258712|0.25685|0.258711
2019-11-18 15:00:00|XRP|1574089200|0.258711|0.258955|0.257782|0.2578
2019-11-18 16:00:00|XRP|1574092800|0.2578|0.257886|0.2563|0.256717
2019-11-18 17:00:00|XRP|1574096400|0.256716|0.258675|0.256562|0.2581
2019-11-18 18:00:00|XRP|1574100000|0.2581|0.258301|0.254795|0.255098
2019-11-18 19:00:00|XRP|1574103600|0.255091|0.255091|0.240058|0.251142
2019-11-18 20:00:00|XRP|1574107200|0.251142|0.25325|0.25049|0.25325
2019-11-18 21:00:00|XRP|1574110800|0.25325|0.253584|0.252257|0.253584
2019-11-18 22:00:00|XRP|1574114400|0.253584|0.254226|0.25324|0.2541
2019-11-18 23:00:00|XRP|1574118000|0.2541|0.254224|0.252643|0.252643
2019-11-19 00:00:00|XRP|1574121600|0.252642|0.252884|0.251456|0.25156
2019-11-19 01:00:00|XRP|1574125200|0.251559|0.252358|0.25085|0.251482
2019-11-19 02:00:00|XRP|1574128800|0.251482|0.251563|0.250293|0.25121
2019-11-19 03:00:00|XRP|1574132400|0.25121|0.251459|0.25103|0.251142
2019-11-19 04:00:00|XRP|1574136000|0.251142|0.25133|0.25002|0.25002
2019-11-19 05:00:00|XRP|1574139600|0.25002|0.250751|0.248657|0.249034
2019-11-19 06:00:00|XRP|1574143200|0.249034|0.249919|0.247817|0.248073
2019-11-19 07:00:00|XRP|1574146800|0.248073|0.248897|0.247362|0.248535
2019-11-19 08:00:00|XRP|1574150400|0.248535|0.248869|0.245722|0.24722
2019-11-19 09:00:00|XRP|1574154000|0.24722|0.24837|0.247182|0.248336
2019-11-19 10:00:00|XRP|1574157600|0.248336|0.2485|0.246739|0.246948
2019-11-19 11:00:00|XRP|1574161200|0.246948|0.247663|0.246077|0.2462
2019-11-19 12:00:00|XRP|1574164800|0.2462|0.246665|0.242974|0.244135
2019-11-19 13:00:00|XRP|1574168400|0.244131|0.246|0.244122|0.244376
2019-11-19 14:00:00|XRP|1574172000|0.244391|0.245799|0.24376|0.245544
2019-11-19 15:00:00|XRP|1574175600|0.245544|0.249205|0.2455|0.248957
2019-11-19 16:00:00|XRP|1574179200|0.248957|0.24924|0.247992|0.248471
2019-11-19 17:00:00|XRP|1574182800|0.248471|0.250715|0.248439|0.248759
2019-11-19 18:00:00|XRP|1574186400|0.248759|0.249455|0.247373|0.24945
2019-11-19 19:00:00|XRP|1574190000|0.24945|0.250601|0.24944|0.24985
2019-11-19 20:00:00|XRP|1574193600|0.24985|0.249971|0.248784|0.24904
2019-11-19 21:00:00|XRP|1574197200|0.249041|0.249097|0.248259|0.24901
2019-11-19 22:00:00|XRP|1574200800|0.249006|0.250811|0.249006|0.25081
2019-11-19 23:00:00|XRP|1574204400|0.25081|0.255759|0.250656|0.254362
2019-11-20 00:00:00|XRP|1574208000|0.254361|0.254684|0.252585|0.253516
2019-11-20 01:00:00|XRP|1574211600|0.25352|0.254661|0.252826|0.254626
2019-11-20 02:00:00|XRP|1574215200|0.254626|0.258017|0.254623|0.255689
2019-11-20 03:00:00|XRP|1574218800|0.255687|0.25638|0.255542|0.255998
2019-11-20 04:00:00|XRP|1574222400|0.255998|0.256027|0.254254|0.25443
2019-11-20 05:00:00|XRP|1574226000|0.25443|0.25516|0.252851|0.252857
2019-11-20 06:00:00|XRP|1574229600|0.252857|0.252858|0.251852|0.251976
2019-11-20 07:00:00|XRP|1574233200|0.251975|0.252823|0.251907|0.252324
2019-11-20 08:00:00|XRP|1574236800|0.252325|0.252906|0.2508|0.251212
2019-11-20 09:00:00|XRP|1574240400|0.251212|0.25183|0.249419|0.249709
2019-11-20 10:00:00|XRP|1574244000|0.249709|0.249709|0.248237|0.248525
2019-11-20 11:00:00|XRP|1574247600|0.248525|0.249196|0.247905|0.248994
2019-11-20 12:00:00|XRP|1574251200|0.248994|0.251041|0.248883|0.250517
2019-11-20 13:00:00|XRP|1574254800|0.25052|0.251382|0.250166|0.250634
2019-11-20 14:00:00|XRP|1574258400|0.250634|0.250699|0.249647|0.250669
2019-11-20 15:00:00|XRP|1574262000|0.250669|0.25291|0.250652|0.252876
2019-11-20 16:00:00|XRP|1574265600|0.252876|0.253|0.250292|0.25094
2019-11-20 17:00:00|XRP|1574269200|0.250942|0.25164|0.250139|0.250788
2019-11-20 18:00:00|XRP|1574272800|0.250788|0.2522|0.250751|0.251839
2019-11-20 19:00:00|XRP|1574276400|0.251839|0.253325|0.249|0.24903
2019-11-20 20:00:00|XRP|1574280000|0.24903|0.249032|0.248156|0.248439
2019-11-20 21:00:00|XRP|1574283600|0.248439|0.248832|0.248215|0.248832
2019-11-20 22:00:00|XRP|1574287200|0.248832|0.249875|0.248743|0.249673
2019-11-20 23:00:00|XRP|1574290800|0.249673|0.250084|0.249381|0.249828
2019-11-21 00:00:00|XRP|1574294400|0.249828|0.249877|0.249297|0.249681
2019-11-21 01:00:00|XRP|1574298000|0.249681|0.249809|0.248351|0.249809
2019-11-21 02:00:00|XRP|1574301600|0.249809|0.252837|0.249809|0.251987
2019-11-21 03:00:00|XRP|1574305200|0.251983|0.252024|0.250651|0.2507
2019-11-21 04:00:00|XRP|1574308800|0.2507|0.250858|0.250087|0.250843
2019-11-21 05:00:00|XRP|1574312400|0.250843|0.250886|0.250074|0.25031
2019-11-21 06:00:00|XRP|1574316000|0.25031|0.250462|0.250185|0.250324
2019-11-21 07:00:00|XRP|1574319600|0.250325|0.250326|0.246424|0.248114
2019-11-21 08:00:00|XRP|1574323200|0.248114|0.248114|0.247138|0.247739
2019-11-21 09:00:00|XRP|1574326800|0.247738|0.247785|0.242445|0.24359
2019-11-21 10:00:00|XRP|1574330400|0.24359|0.244758|0.24341|0.244233
2019-11-21 11:00:00|XRP|1574334000|0.244233|0.244298|0.2437|0.244022
2019-11-21 12:00:00|XRP|1574337600|0.244021|0.244021|0.242127|0.242915
2019-11-21 13:00:00|XRP|1574341200|0.242916|0.245004|0.24291|0.245004
2019-11-21 14:00:00|XRP|1574344800|0.245004|0.245376|0.244|0.244153
2019-11-21 15:00:00|XRP|1574348400|0.244153|0.245178|0.240807|0.241305
2019-11-21 16:00:00|XRP|1574352000|0.241304|0.2424|0.234417|0.24087
2019-11-21 17:00:00|XRP|1574355600|0.24087|0.242248|0.239911|0.240445
2019-11-21 18:00:00|XRP|1574359200|0.240445|0.240492|0.23862|0.238873
2019-11-21 19:00:00|XRP|1574362800|0.238873|0.240771|0.23877|0.240501
2019-11-21 20:00:00|XRP|1574366400|0.240502|0.242125|0.240502|0.24204
2019-11-21 21:00:00|XRP|1574370000|0.24204|0.242825|0.2403|0.240312
2019-11-21 22:00:00|XRP|1574373600|0.240315|0.24235|0.240315|0.24211
2019-11-21 23:00:00|XRP|1574377200|0.24211|0.24273|0.24158|0.24271
2019-11-22 00:00:00|XRP|1574380800|0.2427|0.24296|0.242163|0.242793
2019-11-22 01:00:00|XRP|1574384400|0.242792|0.244726|0.242785|0.244726
2019-11-22 02:00:00|XRP|1574388000|0.244733|0.24535|0.242632|0.243226
2019-11-22 03:00:00|XRP|1574391600|0.243225|0.24358|0.241914|0.242023
2019-11-22 04:00:00|XRP|1574395200|0.242023|0.242248|0.241|0.241072
2019-11-22 05:00:00|XRP|1574398800|0.241072|0.242429|0.241072|0.241574
2019-11-22 06:00:00|XRP|1574402400|0.241574|0.241889|0.240024|0.240862
2019-11-22 07:00:00|XRP|1574406000|0.240862|0.241055|0.237618|0.238087
2019-11-22 08:00:00|XRP|1574409600|0.238087|0.240755|0.236451|0.24061
2019-11-22 09:00:00|XRP|1574413200|0.240618|0.243519|0.239341|0.239342
2019-11-22 10:00:00|XRP|1574416800|0.239337|0.239369|0.235|0.237535
2019-11-22 11:00:00|XRP|1574420400|0.237535|0.237576|0.229783|0.2327
2019-11-22 12:00:00|XRP|1574424000|0.2327|0.234517|0.231567|0.232331
2019-11-22 13:00:00|XRP|1574427600|0.23233|0.233941|0.23202|0.233548
2019-11-22 14:00:00|XRP|1574431200|0.233545|0.233571|0.226107|0.2276
2019-11-22 15:00:00|XRP|1574434800|0.2276|0.230875|0.221632|0.2286
2019-11-22 16:00:00|XRP|1574438400|0.2286|0.232736|0.22849|0.231823
2019-11-22 17:00:00|XRP|1574442000|0.231824|0.233652|0.229485|0.229663
2019-11-22 18:00:00|XRP|1574445600|0.229661|0.23063|0.229454|0.229895
2019-11-22 19:00:00|XRP|1574449200|0.229895|0.232639|0.22975|0.232314
2019-11-22 20:00:00|XRP|1574452800|0.232313|0.234107|0.23223|0.233683
2019-11-22 21:00:00|XRP|1574456400|0.233683|0.234266|0.231264|0.231889
2019-11-22 22:00:00|XRP|1574460000|0.231889|0.234045|0.231522|0.23174
2019-11-22 23:00:00|XRP|1574463600|0.23174|0.232008|0.229|0.229343
2019-11-23 00:00:00|XRP|1574467200|0.229342|0.231678|0.227765|0.230682
2019-11-23 01:00:00|XRP|1574470800|0.230682|0.23092|0.22684|0.22866
2019-11-23 02:00:00|XRP|1574474400|0.22866|0.230826|0.227749|0.230492
2019-11-23 03:00:00|XRP|1574478000|0.230492|0.231145|0.23026|0.230743
2019-11-23 04:00:00|XRP|1574481600|0.230743|0.232099|0.230741|0.232047
2019-11-23 05:00:00|XRP|1574485200|0.232043|0.232043|0.23016|0.2302
2019-11-23 06:00:00|XRP|1574488800|0.230199|0.230413|0.229047|0.229829
2019-11-23 07:00:00|XRP|1574492400|0.229829|0.230167|0.228978|0.229423
2019-11-23 08:00:00|XRP|1574496000|0.229423|0.230272|0.228536|0.228784
2019-11-23 09:00:00|XRP|1574499600|0.228784|0.229618|0.228057|0.228126
2019-11-23 10:00:00|XRP|1574503200|0.228126|0.228143|0.22607|0.227966
2019-11-23 11:00:00|XRP|1574506800|0.227966|0.229304|0.227006|0.229
2019-11-23 12:00:00|XRP|1574510400|0.229|0.230628|0.228603|0.2296
2019-11-23 13:00:00|XRP|1574514000|0.2296|0.230227|0.228895|0.228998
2019-11-23 14:00:00|XRP|1574517600|0.228998|0.231906|0.228919|0.231904
2019-11-23 15:00:00|XRP|1574521200|0.231905|0.233741|0.231162|0.2334
2019-11-23 16:00:00|XRP|1574524800|0.2334|0.233724|0.232426|0.233321
2019-11-23 17:00:00|XRP|1574528400|0.233321|0.235653|0.232761|0.233614
2019-11-23 18:00:00|XRP|1574532000|0.233614|0.233775|0.231512|0.233123
2019-11-23 19:00:00|XRP|1574535600|0.233123|0.23366|0.232121|0.232973
2019-11-23 20:00:00|XRP|1574539200|0.232973|0.233233|0.2313|0.231488
2019-11-23 21:00:00|XRP|1574542800|0.231522|0.23328|0.231522|0.233141
2019-11-23 22:00:00|XRP|1574546400|0.233141|0.233151|0.231798|0.232363
2019-11-23 23:00:00|XRP|1574550000|0.232363|0.234339|0.231994|0.234097
2019-11-24 00:00:00|XRP|1574553600|0.234097|0.234814|0.23402|0.234395
2019-11-24 01:00:00|XRP|1574557200|0.234395|0.234933|0.230342|0.230553
2019-11-24 02:00:00|XRP|1574560800|0.230553|0.231204|0.230094|0.23024
2019-11-24 03:00:00|XRP|1574564400|0.23024|0.23138|0.230101|0.230166
2019-11-24 04:00:00|XRP|1574568000|0.230166|0.230236|0.228445|0.229014
2019-11-24 05:00:00|XRP|1574571600|0.229014|0.22917|0.228273|0.228761
2019-11-24 06:00:00|XRP|1574575200|0.228764|0.22949|0.228472|0.228849
2019-11-24 07:00:00|XRP|1574578800|0.228849|0.2309|0.228849|0.230456
2019-11-24 08:00:00|XRP|1574582400|0.230456|0.230456|0.229502|0.229504
2019-11-24 09:00:00|XRP|1574586000|0.229504|0.230857|0.229484|0.2307
2019-11-24 10:00:00|XRP|1574589600|0.2307|0.231053|0.229469|0.23091
2019-11-24 11:00:00|XRP|1574593200|0.23091|0.2314|0.228752|0.229166
2019-11-24 12:00:00|XRP|1574596800|0.229166|0.231726|0.229094|0.230417
2019-11-24 13:00:00|XRP|1574600400|0.230417|0.230429|0.229251|0.229386
2019-11-24 14:00:00|XRP|1574604000|0.229386|0.229742|0.228648|0.228995
2019-11-24 15:00:00|XRP|1574607600|0.228992|0.229294|0.224976|0.22676
2019-11-24 16:00:00|XRP|1574611200|0.22676|0.227378|0.224223|0.224398
2019-11-24 17:00:00|XRP|1574614800|0.224401|0.225881|0.221901|0.224558
2019-11-24 18:00:00|XRP|1574618400|0.224557|0.22686|0.224547|0.226155
2019-11-24 19:00:00|XRP|1574622000|0.226159|0.226611|0.225651|0.226191
2019-11-24 20:00:00|XRP|1574625600|0.2262|0.226409|0.225086|0.225548
2019-11-24 21:00:00|XRP|1574629200|0.225552|0.2259|0.224418|0.225632
2019-11-24 22:00:00|XRP|1574632800|0.225633|0.22709|0.225532|0.226492
2019-11-24 23:00:00|XRP|1574636400|0.226492|0.22703|0.225856|0.226886
2019-11-25 00:00:00|XRP|1574640000|0.226885|0.226914|0.218938|0.220258
2019-11-25 01:00:00|XRP|1574643600|0.220258|0.221452|0.216808|0.220073
2019-11-25 02:00:00|XRP|1574647200|0.220073|0.221375|0.200627|0.211557
2019-11-25 03:00:00|XRP|1574650800|0.211541|0.21363|0.210816|0.212084
2019-11-25 04:00:00|XRP|1574654400|0.212086|0.212568|0.208007|0.208022
2019-11-25 05:00:00|XRP|1574658000|0.208024|0.211527|0.206662|0.209822
2019-11-25 06:00:00|XRP|1574661600|0.209821|0.210113|0.20448|0.204878
2019-11-25 07:00:00|XRP|1574665200|0.204879|0.209334|0.204769|0.20881
2019-11-25 08:00:00|XRP|1574668800|0.20881|0.21217|0.208741|0.210124
2019-11-25 09:00:00|XRP|1574672400|0.210123|0.212371|0.2095|0.21122
2019-11-25 10:00:00|XRP|1574676000|0.21122|0.21561|0.21122|0.213213
2019-11-25 11:00:00|XRP|1574679600|0.213213|0.217368|0.211936|0.217278
2019-11-25 12:00:00|XRP|1574683200|0.217262|0.218942|0.21462|0.216389
2019-11-25 13:00:00|XRP|1574686800|0.216392|0.22389|0.216392|0.222459
2019-11-25 14:00:00|XRP|1574690400|0.222459|0.225079|0.21942|0.220026
2019-11-25 15:00:00|XRP|1574694000|0.220031|0.221196|0.219028|0.220682
2019-11-25 16:00:00|XRP|1574697600|0.220682|0.223255|0.220682|0.222843
2019-11-25 17:00:00|XRP|1574701200|0.22285|0.224762|0.22018|0.220304
2019-11-25 18:00:00|XRP|1574704800|0.220304|0.221301|0.219303|0.221053
2019-11-25 19:00:00|XRP|1574708400|0.221053|0.221552|0.220839|0.221448
2019-11-25 20:00:00|XRP|1574712000|0.221431|0.2215|0.220058|0.220061
2019-11-25 21:00:00|XRP|1574715600|0.220062|0.221356|0.218902|0.21926
2019-11-25 22:00:00|XRP|1574719200|0.219256|0.221|0.218893|0.22076
2019-11-25 23:00:00|XRP|1574722800|0.22076|0.221233|0.220523|0.221
2019-11-26 00:00:00|XRP|1574726400|0.221|0.221|0.218272|0.218272
2019-11-26 01:00:00|XRP|1574730000|0.218266|0.218739|0.2139|0.216873
2019-11-26 02:00:00|XRP|1574733600|0.216873|0.218728|0.216507|0.218653
2019-11-26 03:00:00|XRP|1574737200|0.218652|0.219413|0.217262|0.21735
2019-11-26 04:00:00|XRP|1574740800|0.21735|0.220612|0.21735|0.220598
2019-11-26 05:00:00|XRP|1574744400|0.220597|0.220616|0.218529|0.218718
2019-11-26 06:00:00|XRP|1574748000|0.218718|0.221771|0.218575|0.220906
2019-11-26 07:00:00|XRP|1574751600|0.220907|0.221546|0.21891|0.218966
2019-11-26 08:00:00|XRP|1574755200|0.218966|0.21912|0.218032|0.21903
2019-11-26 09:00:00|XRP|1574758800|0.21903|0.220246|0.217994|0.218333
2019-11-26 10:00:00|XRP|1574762400|0.218333|0.219|0.218194|0.218739
2019-11-26 11:00:00|XRP|1574766000|0.218739|0.219466|0.218663|0.21932
2019-11-26 12:00:00|XRP|1574769600|0.21932|0.219358|0.216796|0.218679
2019-11-26 13:00:00|XRP|1574773200|0.218679|0.219302|0.216857|0.217101
2019-11-26 14:00:00|XRP|1574776800|0.217101|0.21711|0.215153|0.215376
2019-11-26 15:00:00|XRP|1574780400|0.215376|0.217847|0.215092|0.216975
2019-11-26 16:00:00|XRP|1574784000|0.216975|0.217551|0.215963|0.217171
2019-11-26 17:00:00|XRP|1574787600|0.217171|0.217664|0.216713|0.217404
2019-11-26 18:00:00|XRP|1574791200|0.217404|0.217479|0.216295|0.216859
2019-11-26 19:00:00|XRP|1574794800|0.216859|0.217601|0.216426|0.217601
2019-11-26 20:00:00|XRP|1574798400|0.2176|0.21944|0.217526|0.218316
2019-11-26 21:00:00|XRP|1574802000|0.218321|0.218714|0.21764|0.218429
2019-11-26 22:00:00|XRP|1574805600|0.218429|0.219993|0.218429|0.219486
2019-11-26 23:00:00|XRP|1574809200|0.219475|0.220378|0.218916|0.220377
2019-11-27 00:00:00|XRP|1574812800|0.220377|0.221208|0.2201|0.220931
2019-11-27 01:00:00|XRP|1574816400|0.220931|0.220941|0.218914|0.220062
2019-11-27 02:00:00|XRP|1574820000|0.220062|0.223526|0.219965|0.223526
2019-11-27 03:00:00|XRP|1574823600|0.223526|0.22375|0.222061|0.22229
2019-11-27 04:00:00|XRP|1574827200|0.222289|0.222677|0.219141|0.219248
2019-11-27 05:00:00|XRP|1574830800|0.219248|0.219419|0.217507|0.219206
2019-11-27 06:00:00|XRP|1574834400|0.219205|0.219237|0.217973|0.218648
2019-11-27 07:00:00|XRP|1574838000|0.218648|0.218785|0.217016|0.218783
2019-11-27 08:00:00|XRP|1574841600|0.218784|0.219304|0.217929|0.218364
2019-11-27 09:00:00|XRP|1574845200|0.218365|0.218783|0.217966|0.218084
2019-11-27 10:00:00|XRP|1574848800|0.218084|0.218084|0.213019|0.21456
2019-11-27 11:00:00|XRP|1574852400|0.214563|0.215544|0.213694|0.214921
2019-11-27 12:00:00|XRP|1574856000|0.214921|0.2191|0.214857|0.218821
2019-11-27 13:00:00|XRP|1574859600|0.218821|0.22227|0.218542|0.219737
2019-11-27 14:00:00|XRP|1574863200|0.219737|0.222631|0.219728|0.2212
2019-11-27 15:00:00|XRP|1574866800|0.2212|0.22278|0.220312|0.221807
2019-11-27 16:00:00|XRP|1574870400|0.221808|0.222849|0.220691|0.222338
2019-11-27 17:00:00|XRP|1574874000|0.222327|0.225707|0.22027|0.224786
2019-11-27 18:00:00|XRP|1574877600|0.224785|0.227389|0.224538|0.225901
2019-11-27 19:00:00|XRP|1574881200|0.225905|0.228172|0.224843|0.22488
2019-11-27 20:00:00|XRP|1574884800|0.22488|0.22722|0.22488|0.227219
2019-11-27 21:00:00|XRP|1574888400|0.227218|0.229843|0.22601|0.226104
2019-11-27 22:00:00|XRP|1574892000|0.226104|0.226372|0.224869|0.225623
2019-11-27 23:00:00|XRP|1574895600|0.225623|0.226946|0.2252|0.225634
2019-11-28 00:00:00|XRP|1574899200|0.225634|0.225634|0.224311|0.224407
2019-11-28 01:00:00|XRP|1574902800|0.224407|0.226316|0.224401|0.226191
2019-11-28 02:00:00|XRP|1574906400|0.226189|0.226189|0.224298|0.224298
2019-11-28 03:00:00|XRP|1574910000|0.224298|0.225771|0.224019|0.225771
2019-11-28 04:00:00|XRP|1574913600|0.225771|0.229532|0.22577|0.226699
2019-11-28 05:00:00|XRP|1574917200|0.226685|0.227811|0.226361|0.22729
2019-11-28 06:00:00|XRP|1574920800|0.22729|0.22729|0.225266|0.225574
2019-11-28 07:00:00|XRP|1574924400|0.225575|0.22707|0.225441|0.227063
2019-11-28 08:00:00|XRP|1574928000|0.227063|0.227063|0.22597|0.22597
2019-11-28 09:00:00|XRP|1574931600|0.225969|0.226452|0.225763|0.226319
2019-11-28 10:00:00|XRP|1574935200|0.22632|0.2264|0.225234|0.226133
2019-11-28 11:00:00|XRP|1574938800|0.226133|0.226173|0.224937|0.22537
2019-11-28 12:00:00|XRP|1574942400|0.22537|0.225962|0.225205|0.225948
2019-11-28 13:00:00|XRP|1574946000|0.225946|0.226067|0.225025|0.225039
2019-11-28 14:00:00|XRP|1574949600|0.22504|0.225552|0.22504|0.225256
2019-11-28 15:00:00|XRP|1574953200|0.225257|0.225767|0.225156|0.225382
2019-11-28 16:00:00|XRP|1574956800|0.225382|0.228964|0.225327|0.228692
2019-11-28 17:00:00|XRP|1574960400|0.228692|0.2295|0.22709|0.229343
2019-11-28 18:00:00|XRP|1574964000|0.229342|0.229493|0.228261|0.228931
2019-11-28 19:00:00|XRP|1574967600|0.22893|0.229418|0.228116|0.228452
2019-11-28 20:00:00|XRP|1574971200|0.228452|0.229253|0.228419|0.228473
2019-11-28 21:00:00|XRP|1574974800|0.228473|0.228724|0.22766|0.227767
2019-11-28 22:00:00|XRP|1574978400|0.227762|0.227781|0.226144|0.226765
2019-11-28 23:00:00|XRP|1574982000|0.226765|0.227162|0.223377|0.223413
2019-11-29 00:00:00|XRP|1574985600|0.223413|0.22449|0.222834|0.22377
2019-11-29 01:00:00|XRP|1574989200|0.22377|0.22547|0.223212|0.225367
2019-11-29 02:00:00|XRP|1574992800|0.225367|0.225811|0.224707|0.225799
2019-11-29 03:00:00|XRP|1574996400|0.225795|0.225888|0.224617|0.2247
2019-11-29 04:00:00|XRP|1575000000|0.224711|0.226074|0.224689|0.225641
2019-11-29 05:00:00|XRP|1575003600|0.225641|0.225784|0.224933|0.225149
2019-11-29 06:00:00|XRP|1575007200|0.225149|0.225318|0.224168|0.224508
2019-11-29 07:00:00|XRP|1575010800|0.224508|0.226172|0.223862|0.22604
2019-11-29 08:00:00|XRP|1575014400|0.22604|0.226463|0.225438|0.226373
2019-11-29 09:00:00|XRP|1575018000|0.226372|0.226882|0.225199|0.225419
2019-11-29 10:00:00|XRP|1575021600|0.225419|0.227755|0.225419|0.22719
2019-11-29 11:00:00|XRP|1575025200|0.22719|0.22794|0.227098|0.227175
2019-11-29 12:00:00|XRP|1575028800|0.227175|0.229027|0.227065|0.227709
2019-11-29 13:00:00|XRP|1575032400|0.227706|0.22931|0.225783|0.22891
2019-11-29 14:00:00|XRP|1575036000|0.22891|0.231314|0.228055|0.23068
2019-11-29 15:00:00|XRP|1575039600|0.23066|0.231797|0.229904|0.231741
2019-11-29 16:00:00|XRP|1575043200|0.231739|0.232494|0.230785|0.231599
2019-11-29 17:00:00|XRP|1575046800|0.231599|0.23218|0.229|0.229541
2019-11-29 18:00:00|XRP|1575050400|0.229541|0.230362|0.229383|0.22973
2019-11-29 19:00:00|XRP|1575054000|0.22973|0.230659|0.229658|0.230391
2019-11-29 20:00:00|XRP|1575057600|0.230389|0.230583|0.229969|0.230071
2019-11-29 21:00:00|XRP|1575061200|0.230071|0.231244|0.229995|0.230481
2019-11-29 22:00:00|XRP|1575064800|0.23048|0.23059|0.229|0.22906
2019-11-29 23:00:00|XRP|1575068400|0.229059|0.2299|0.228951|0.229543
2019-11-30 00:00:00|XRP|1575072000|0.229543|0.230751|0.22929|0.230369
2019-11-30 01:00:00|XRP|1575075600|0.230368|0.230962|0.230313|0.230522
2019-11-30 02:00:00|XRP|1575079200|0.230523|0.232154|0.230504|0.231055
2019-11-30 03:00:00|XRP|1575082800|0.231056|0.231133|0.230457|0.230489
2019-11-30 04:00:00|XRP|1575086400|0.230489|0.230489|0.229787|0.230107
2019-11-30 05:00:00|XRP|1575090000|0.230107|0.230108|0.229005|0.229225
2019-11-30 06:00:00|XRP|1575093600|0.229225|0.230678|0.229076|0.230676
2019-11-30 07:00:00|XRP|1575097200|0.230676|0.230676|0.229157|0.229711
2019-11-30 08:00:00|XRP|1575100800|0.229711|0.230965|0.229616|0.230957
2019-11-30 09:00:00|XRP|1575104400|0.230957|0.23098|0.229842|0.230095
2019-11-30 10:00:00|XRP|1575108000|0.230095|0.2301|0.227558|0.227993
2019-11-30 11:00:00|XRP|1575111600|0.227994|0.229632|0.227833|0.228177
2019-11-30 12:00:00|XRP|1575115200|0.228177|0.228187|0.227326|0.22733
2019-11-30 13:00:00|XRP|1575118800|0.22733|0.22848|0.226984|0.228369
2019-11-30 14:00:00|XRP|1575122400|0.228369|0.228369|0.22726|0.227426
2019-11-30 15:00:00|XRP|1575126000|0.227426|0.227509|0.225083|0.225085
2019-11-30 16:00:00|XRP|1575129600|0.225085|0.225536|0.224317|0.225014
2019-11-30 17:00:00|XRP|1575133200|0.225014|0.226552|0.224435|0.226552
2019-11-30 18:00:00|XRP|1575136800|0.226552|0.2267|0.22411|0.225363
2019-11-30 19:00:00|XRP|1575140400|0.225362|0.225747|0.224409|0.22441
2019-11-30 20:00:00|XRP|1575144000|0.2244|0.225107|0.224138|0.224495
2019-11-30 21:00:00|XRP|1575147600|0.224495|0.224848|0.224001|0.224651
2019-11-30 22:00:00|XRP|1575151200|0.224651|0.22541|0.224106|0.225083
2019-11-30 23:00:00|XRP|1575154800|0.225083|0.226|0.225066|0.225905
2019-12-01 00:00:00|XRP|1575158400|0.225905|0.226217|0.225592|0.225921
2019-12-01 01:00:00|XRP|1575162000|0.225921|0.225921|0.223872|0.223897
2019-12-01 02:00:00|XRP|1575165600|0.223897|0.224534|0.220702|0.22203
2019-12-01 03:00:00|XRP|1575169200|0.22203|0.222831|0.22071|0.220735
2019-12-01 04:00:00|XRP|1575172800|0.220735|0.221092|0.2191|0.219577
2019-12-01 05:00:00|XRP|1575176400|0.219577|0.221562|0.218973|0.221562
2019-12-01 06:00:00|XRP|1575180000|0.221562|0.221562|0.219509|0.219743
2019-12-01 07:00:00|XRP|1575183600|0.219751|0.2211|0.219584|0.220527
2019-12-01 08:00:00|XRP|1575187200|0.220529|0.221226|0.219589|0.219589
2019-12-01 09:00:00|XRP|1575190800|0.219589|0.22066|0.219544|0.220461
2019-12-01 10:00:00|XRP|1575194400|0.22046|0.220665|0.21932|0.220665
2019-12-01 11:00:00|XRP|1575198000|0.220665|0.22155|0.220213|0.221265
2019-12-01 12:00:00|XRP|1575201600|0.221265|0.22152|0.220714|0.220714
2019-12-01 13:00:00|XRP|1575205200|0.220714|0.221828|0.2206|0.221409
2019-12-01 14:00:00|XRP|1575208800|0.221409|0.224474|0.221409|0.224006
2019-12-01 15:00:00|XRP|1575212400|0.224005|0.224885|0.22266|0.22266
2019-12-01 16:00:00|XRP|1575216000|0.222661|0.222951|0.220644|0.22079
2019-12-01 17:00:00|XRP|1575219600|0.22079|0.222005|0.220684|0.221979
2019-12-01 18:00:00|XRP|1575223200|0.221987|0.22208|0.221236|0.222055
2019-12-01 19:00:00|XRP|1575226800|0.222055|0.222623|0.221519|0.221884
2019-12-01 20:00:00|XRP|1575230400|0.221884|0.222034|0.220603|0.221326
2019-12-01 21:00:00|XRP|1575234000|0.221326|0.222901|0.221302|0.222242
2019-12-01 22:00:00|XRP|1575237600|0.222242|0.224093|0.22175|0.223955
2019-12-01 23:00:00|XRP|1575241200|0.223955|0.22467|0.223448|0.223667
2019-12-02 00:00:00|XRP|1575244800|0.223667|0.225655|0.223607|0.22514
2019-12-02 01:00:00|XRP|1575248400|0.22514|0.226548|0.223842|0.224495
2019-12-02 02:00:00|XRP|1575252000|0.224504|0.225401|0.224159|0.225401
2019-12-02 03:00:00|XRP|1575255600|0.225401|0.225983|0.2247|0.224925
2019-12-02 04:00:00|XRP|1575259200|0.224925|0.22493|0.22283|0.2232
2019-12-02 05:00:00|XRP|1575262800|0.2232|0.223998|0.222428|0.223756
2019-12-02 06:00:00|XRP|1575266400|0.223758|0.224045|0.220971|0.221129
2019-12-02 07:00:00|XRP|1575270000|0.221129|0.221145|0.219109|0.220576
2019-12-02 08:00:00|XRP|1575273600|0.220576|0.220587|0.219205|0.220211
2019-12-02 09:00:00|XRP|1575277200|0.220211|0.220263|0.217585|0.218686
2019-12-02 10:00:00|XRP|1575280800|0.218686|0.220373|0.218307|0.219613
2019-12-02 11:00:00|XRP|1575284400|0.219614|0.2207|0.219099|0.219241
2019-12-02 12:00:00|XRP|1575288000|0.219241|0.219654|0.21895|0.219291
2019-12-02 13:00:00|XRP|1575291600|0.219291|0.220729|0.21906|0.220729
2019-12-02 14:00:00|XRP|1575295200|0.220731|0.220834|0.219314|0.21949
2019-12-02 15:00:00|XRP|1575298800|0.21949|0.21995|0.218772|0.218772
2019-12-02 16:00:00|XRP|1575302400|0.218772|0.219757|0.218717|0.219623
2019-12-02 17:00:00|XRP|1575306000|0.219623|0.219753|0.218562|0.218648
2019-12-02 18:00:00|XRP|1575309600|0.218646|0.219112|0.217504|0.219092
2019-12-02 19:00:00|XRP|1575313200|0.219091|0.219091|0.217575|0.218216
2019-12-02 20:00:00|XRP|1575316800|0.218216|0.21962|0.218216|0.219224
2019-12-02 21:00:00|XRP|1575320400|0.219227|0.219941|0.219214|0.219239
2019-12-02 22:00:00|XRP|1575324000|0.219239|0.220192|0.219113|0.219957
2019-12-02 23:00:00|XRP|1575327600|0.219957|0.221255|0.219957|0.220984
2019-12-03 00:00:00|XRP|1575331200|0.220984|0.220986|0.219047|0.219141
2019-12-03 01:00:00|XRP|1575334800|0.219141|0.221575|0.21891|0.221242
2019-12-03 02:00:00|XRP|1575338400|0.221241|0.221815|0.22074|0.221078
2019-12-03 03:00:00|XRP|1575342000|0.221077|0.221759|0.220762|0.220815
2019-12-03 04:00:00|XRP|1575345600|0.220815|0.221282|0.220014|0.220155
2019-12-03 05:00:00|XRP|1575349200|0.220155|0.220809|0.21929|0.219858
2019-12-03 06:00:00|XRP|1575352800|0.219858|0.220161|0.218097|0.21885
2019-12-03 07:00:00|XRP|1575356400|0.218849|0.220362|0.218666|0.220354
2019-12-03 08:00:00|XRP|1575360000|0.220357|0.220437|0.2193|0.219305
2019-12-03 09:00:00|XRP|1575363600|0.219305|0.220065|0.219264|0.21986
2019-12-03 10:00:00|XRP|1575367200|0.21986|0.22012|0.218446|0.218645
2019-12-03 11:00:00|XRP|1575370800|0.218645|0.218866|0.217976|0.218719
2019-12-03 12:00:00|XRP|1575374400|0.218722|0.219583|0.218155|0.21822
2019-12-03 13:00:00|XRP|1575378000|0.21822|0.219275|0.21822|0.218932
2019-12-03 14:00:00|XRP|1575381600|0.218932|0.219274|0.218879|0.219274
2019-12-03 15:00:00|XRP|1575385200|0.219274|0.221071|0.219257|0.220753
2019-12-03 16:00:00|XRP|1575388800|0.220754|0.220826|0.220135|0.220223
2019-12-03 17:00:00|XRP|1575392400|0.220223|0.220792|0.22017|0.220582
2019-12-03 18:00:00|XRP|1575396000|0.220582|0.221425|0.220556|0.220837
2019-12-03 19:00:00|XRP|1575399600|0.220837|0.221709|0.220827|0.221709
2019-12-03 20:00:00|XRP|1575403200|0.221723|0.221781|0.220176|0.22055
2019-12-03 21:00:00|XRP|1575406800|0.22055|0.220569|0.219116|0.219387
2019-12-03 22:00:00|XRP|1575410400|0.219387|0.220027|0.219051|0.219635
2019-12-03 23:00:00|XRP|1575414000|0.219635|0.220481|0.219519|0.220379
2019-12-04 00:00:00|XRP|1575417600|0.220378|0.220378|0.219528|0.219535
2019-12-04 01:00:00|XRP|1575421200|0.219538|0.219561|0.214456|0.215878
2019-12-04 02:00:00|XRP|1575424800|0.215878|0.216259|0.214902|0.215154
2019-12-04 03:00:00|XRP|1575428400|0.215154|0.21521|0.21175|0.213307
2019-12-04 04:00:00|XRP|1575432000|0.213307|0.214044|0.212799|0.212816
2019-12-04 05:00:00|XRP|1575435600|0.212816|0.213209|0.212479|0.212875
2019-12-04 06:00:00|XRP|1575439200|0.212875|0.212881|0.211475|0.211626
2019-12-04 07:00:00|XRP|1575442800|0.211624|0.211897|0.21137|0.21145
2019-12-04 08:00:00|XRP|1575446400|0.211451|0.21185|0.210852|0.21092
2019-12-04 09:00:00|XRP|1575450000|0.21092|0.213302|0.209864|0.213257
2019-12-04 10:00:00|XRP|1575453600|0.213257|0.21399|0.212681|0.213899
2019-12-04 11:00:00|XRP|1575457200|0.213899|0.21434|0.213207|0.214226
2019-12-04 12:00:00|XRP|1575460800|0.214227|0.21428|0.213471|0.213569
2019-12-04 13:00:00|XRP|1575464400|0.213569|0.214063|0.213441|0.213669
2019-12-04 14:00:00|XRP|1575468000|0.213704|0.225405|0.213484|0.221393
2019-12-04 15:00:00|XRP|1575471600|0.221393|0.222084|0.2189|0.219375
2019-12-04 16:00:00|XRP|1575475200|0.219375|0.220646|0.219375|0.22023
2019-12-04 17:00:00|XRP|1575478800|0.220227|0.2206|0.21942|0.219827
2019-12-04 18:00:00|XRP|1575482400|0.219827|0.219979|0.219306|0.21993
2019-12-04 19:00:00|XRP|1575486000|0.21993|0.220097|0.219715|0.219981
2019-12-04 20:00:00|XRP|1575489600|0.219981|0.220322|0.219981|0.220075
2019-12-04 21:00:00|XRP|1575493200|0.220075|0.22054|0.214556|0.2166
2019-12-04 22:00:00|XRP|1575496800|0.2166|0.2177|0.214575|0.215126
2019-12-04 23:00:00|XRP|1575500400|0.215126|0.216176|0.214987|0.215129
2019-12-05 00:00:00|XRP|1575504000|0.215129|0.215663|0.2143|0.2143
2019-12-05 01:00:00|XRP|1575507600|0.2143|0.214354|0.213503|0.214111
2019-12-05 02:00:00|XRP|1575511200|0.214111|0.214644|0.213975|0.214084
2019-12-05 03:00:00|XRP|1575514800|0.214084|0.214215|0.213517|0.213522
2019-12-05 04:00:00|XRP|1575518400|0.213522|0.213523|0.212118|0.213114
2019-12-05 05:00:00|XRP|1575522000|0.213114|0.216865|0.212412|0.213346
2019-12-05 06:00:00|XRP|1575525600|0.213333|0.215553|0.213305|0.215115
2019-12-05 07:00:00|XRP|1575529200|0.215115|0.215532|0.21458|0.215002
2019-12-05 08:00:00|XRP|1575532800|0.215002|0.2151|0.213799|0.214347
2019-12-05 09:00:00|XRP|1575536400|0.214347|0.215704|0.213742|0.215615
2019-12-05 10:00:00|XRP|1575540000|0.215616|0.21668|0.21559|0.21559
2019-12-05 11:00:00|XRP|1575543600|0.21559|0.21671|0.215575|0.216091
2019-12-05 12:00:00|XRP|1575547200|0.216091|0.21638|0.215682|0.216158
2019-12-05 13:00:00|XRP|1575550800|0.216158|0.217773|0.216158|0.217107
2019-12-05 14:00:00|XRP|1575554400|0.217106|0.217647|0.215539|0.215656
2019-12-05 15:00:00|XRP|1575558000|0.215632|0.215869|0.215421|0.215749
2019-12-05 16:00:00|XRP|1575561600|0.215749|0.215758|0.214344|0.215616
2019-12-05 17:00:00|XRP|1575565200|0.21561|0.217511|0.21527|0.216745
2019-12-05 18:00:00|XRP|1575568800|0.216745|0.217308|0.216534|0.217226
2019-12-05 19:00:00|XRP|1575572400|0.217225|0.218|0.216648|0.217774
2019-12-05 20:00:00|XRP|1575576000|0.217774|0.22087|0.217071|0.220633
2019-12-05 21:00:00|XRP|1575579600|0.220634|0.225981|0.220628|0.223865
2019-12-05 22:00:00|XRP|1575583200|0.223862|0.224512|0.221916|0.222337
2019-12-05 23:00:00|XRP|1575586800|0.222338|0.222685|0.221878|0.221888
2019-12-06 00:00:00|XRP|1575590400|0.221888|0.223227|0.221168|0.221282
2019-12-06 01:00:00|XRP|1575594000|0.221283|0.22243|0.221222|0.221902
2019-12-06 02:00:00|XRP|1575597600|0.221902|0.223778|0.221843|0.22371
2019-12-06 03:00:00|XRP|1575601200|0.22371|0.22436|0.22158|0.221696
2019-12-06 04:00:00|XRP|1575604800|0.221696|0.221898|0.22108|0.22108
2019-12-06 05:00:00|XRP|1575608400|0.22108|0.221372|0.22041|0.221372
2019-12-06 06:00:00|XRP|1575612000|0.221372|0.221781|0.220817|0.220869
2019-12-06 07:00:00|XRP|1575615600|0.22087|0.221585|0.220869|0.221396
2019-12-06 08:00:00|XRP|1575619200|0.221396|0.2221|0.22117|0.2221
2019-12-06 09:00:00|XRP|1575622800|0.2221|0.222641|0.219899|0.22
2019-12-06 10:00:00|XRP|1575626400|0.22|0.221957|0.219323|0.221449
2019-12-06 11:00:00|XRP|1575630000|0.221449|0.221881|0.220286|0.220331
2019-12-06 12:00:00|XRP|1575633600|0.220331|0.221059|0.220006|0.220006
2019-12-06 13:00:00|XRP|1575637200|0.220006|0.221506|0.219994|0.221244
2019-12-06 14:00:00|XRP|1575640800|0.221244|0.222071|0.221236|0.221559
2019-12-06 15:00:00|XRP|1575644400|0.221559|0.223308|0.221558|0.222364
2019-12-06 16:00:00|XRP|1575648000|0.222362|0.223566|0.221994|0.223109
2019-12-06 17:00:00|XRP|1575651600|0.223109|0.223912|0.222856|0.223483
2019-12-06 18:00:00|XRP|1575655200|0.223483|0.227081|0.223341|0.22505
2019-12-06 19:00:00|XRP|1575658800|0.225049|0.225502|0.223485|0.22523
2019-12-06 20:00:00|XRP|1575662400|0.22523|0.225589|0.224533|0.224974
2019-12-06 21:00:00|XRP|1575666000|0.224974|0.225301|0.223558|0.223743
2019-12-06 22:00:00|XRP|1575669600|0.223744|0.224639|0.22369|0.224268
2019-12-06 23:00:00|XRP|1575673200|0.224268|0.226626|0.224258|0.226371
2019-12-07 00:00:00|XRP|1575676800|0.226371|0.226628|0.225295|0.225904
2019-12-07 01:00:00|XRP|1575680400|0.225901|0.226335|0.2255|0.225864
2019-12-07 02:00:00|XRP|1575684000|0.225864|0.227141|0.225785|0.22606
2019-12-07 03:00:00|XRP|1575687600|0.22606|0.228112|0.22606|0.228112
2019-12-07 04:00:00|XRP|1575691200|0.228099|0.228237|0.226452|0.226474
2019-12-07 05:00:00|XRP|1575694800|0.226473|0.2277|0.226472|0.226978
2019-12-07 06:00:00|XRP|1575698400|0.226981|0.227694|0.226844|0.22706
2019-12-07 07:00:00|XRP|1575702000|0.22706|0.22706|0.225918|0.226255
2019-12-07 08:00:00|XRP|1575705600|0.226255|0.226537|0.225968|0.226209
2019-12-07 09:00:00|XRP|1575709200|0.226209|0.226776|0.225362|0.225671
2019-12-07 10:00:00|XRP|1575712800|0.225675|0.225716|0.2247|0.225217
2019-12-07 11:00:00|XRP|1575716400|0.225217|0.225217|0.223728|0.224279
2019-12-07 12:00:00|XRP|1575720000|0.22428|0.225143|0.224275|0.224656
2019-12-07 13:00:00|XRP|1575723600|0.224656|0.22551|0.224632|0.22532
2019-12-07 14:00:00|XRP|1575727200|0.225319|0.225327|0.224387|0.225025
2019-12-07 15:00:00|XRP|1575730800|0.225021|0.225692|0.224723|0.225279
2019-12-07 16:00:00|XRP|1575734400|0.22528|0.226465|0.22527|0.226465
2019-12-07 17:00:00|XRP|1575738000|0.226465|0.22652|0.225797|0.225797
2019-12-07 18:00:00|XRP|1575741600|0.225797|0.226742|0.22576|0.226726
2019-12-07 19:00:00|XRP|1575745200|0.226727|0.227026|0.226107|0.226117
2019-12-07 20:00:00|XRP|1575748800|0.226118|0.226738|0.225999|0.226642
2019-12-07 21:00:00|XRP|1575752400|0.226653|0.227563|0.226543|0.227127
2019-12-07 22:00:00|XRP|1575756000|0.227127|0.227236|0.226816|0.226835
2019-12-07 23:00:00|XRP|1575759600|0.226835|0.227981|0.226834|0.227981
2019-12-08 00:00:00|XRP|1575763200|0.227982|0.228086|0.227258|0.227749
2019-12-08 01:00:00|XRP|1575766800|0.227749|0.228271|0.225839|0.226728
2019-12-08 02:00:00|XRP|1575770400|0.226728|0.226728|0.225528|0.225767
2019-12-08 03:00:00|XRP|1575774000|0.225767|0.22582|0.2243|0.225814
2019-12-08 04:00:00|XRP|1575777600|0.225815|0.22592|0.224863|0.225191
2019-12-08 05:00:00|XRP|1575781200|0.225191|0.225421|0.22488|0.225143
2019-12-08 06:00:00|XRP|1575784800|0.225138|0.225744|0.225108|0.225166
2019-12-08 07:00:00|XRP|1575788400|0.225166|0.226132|0.225042|0.225921
2019-12-08 08:00:00|XRP|1575792000|0.225921|0.226049|0.225308|0.225308
2019-12-08 09:00:00|XRP|1575795600|0.225306|0.225671|0.225|0.225543
2019-12-08 10:00:00|XRP|1575799200|0.225543|0.226742|0.225474|0.226072
2019-12-08 11:00:00|XRP|1575802800|0.226072|0.227028|0.226072|0.22654
2019-12-08 12:00:00|XRP|1575806400|0.22654|0.2279|0.226492|0.227112
2019-12-08 13:00:00|XRP|1575810000|0.227112|0.228181|0.226978|0.22791
2019-12-08 14:00:00|XRP|1575813600|0.22791|0.229336|0.22789|0.229136
2019-12-08 15:00:00|XRP|1575817200|0.229136|0.23104|0.229067|0.23104
2019-12-08 16:00:00|XRP|1575820800|0.231038|0.2323|0.231012|0.231927
2019-12-08 17:00:00|XRP|1575824400|0.231927|0.232111|0.230358|0.230987
2019-12-08 18:00:00|XRP|1575828000|0.230988|0.231177|0.230718|0.230765
2019-12-08 19:00:00|XRP|1575831600|0.230765|0.230805|0.229633|0.229876
2019-12-08 20:00:00|XRP|1575835200|0.229876|0.23069|0.228559|0.230502
2019-12-08 21:00:00|XRP|1575838800|0.2305|0.230567|0.2294|0.229952
2019-12-08 22:00:00|XRP|1575842400|0.229952|0.231203|0.229927|0.230891
2019-12-08 23:00:00|XRP|1575846000|0.230892|0.231101|0.230281|0.231091
2019-12-09 00:00:00|XRP|1575849600|0.231092|0.23145|0.229571|0.229574
2019-12-09 01:00:00|XRP|1575853200|0.229574|0.230486|0.229497|0.229895
2019-12-09 02:00:00|XRP|1575856800|0.229894|0.229951|0.228436|0.228436
2019-12-09 03:00:00|XRP|1575860400|0.228436|0.22902|0.227885|0.22884
2019-12-09 04:00:00|XRP|1575864000|0.22884|0.22884|0.228002|0.228753
2019-12-09 05:00:00|XRP|1575867600|0.228754|0.229489|0.228661|0.229039
2019-12-09 06:00:00|XRP|1575871200|0.229038|0.229599|0.228717|0.228861
2019-12-09 07:00:00|XRP|1575874800|0.228861|0.22945|0.228402|0.229434
2019-12-09 08:00:00|XRP|1575878400|0.229434|0.229442|0.228326|0.228711
2019-12-09 09:00:00|XRP|1575882000|0.228711|0.228711|0.226923|0.226923
2019-12-09 10:00:00|XRP|1575885600|0.226923|0.227117|0.226864|0.226887
2019-12-09 11:00:00|XRP|1575889200|0.226887|0.22727|0.226395|0.22725
2019-12-09 12:00:00|XRP|1575892800|0.22725|0.22766|0.227066|0.227095
2019-12-09 13:00:00|XRP|1575896400|0.227095|0.228286|0.227036|0.228199
2019-12-09 14:00:00|XRP|1575900000|0.228199|0.229385|0.228194|0.228416
2019-12-09 15:00:00|XRP|1575903600|0.228416|0.228943|0.227787|0.228785
2019-12-09 16:00:00|XRP|1575907200|0.228786|0.23078|0.224667|0.225549
2019-12-09 17:00:00|XRP|1575910800|0.225549|0.225939|0.224434|0.22469
2019-12-09 18:00:00|XRP|1575914400|0.22469|0.225732|0.224544|0.225251
2019-12-09 19:00:00|XRP|1575918000|0.225251|0.225355|0.224947|0.225117
2019-12-09 20:00:00|XRP|1575921600|0.225117|0.225132|0.22329|0.223544
2019-12-09 21:00:00|XRP|1575925200|0.223536|0.224042|0.221114|0.221614
2019-12-09 22:00:00|XRP|1575928800|0.221614|0.223842|0.221306|0.223717
2019-12-09 23:00:00|XRP|1575932400|0.223714|0.223714|0.222347|0.222977
2019-12-10 00:00:00|XRP|1575936000|0.222977|0.224333|0.222496|0.224306
2019-12-10 01:00:00|XRP|1575939600|0.224306|0.224748|0.22387|0.224673
2019-12-10 02:00:00|XRP|1575943200|0.224673|0.225065|0.222925|0.223039
2019-12-10 03:00:00|XRP|1575946800|0.223103|0.223213|0.222323|0.22234
2019-12-10 04:00:00|XRP|1575950400|0.22234|0.223577|0.222154|0.223572
2019-12-10 05:00:00|XRP|1575954000|0.223572|0.223577|0.222642|0.223027
2019-12-10 06:00:00|XRP|1575957600|0.223027|0.223036|0.221675|0.221951
2019-12-10 07:00:00|XRP|1575961200|0.221942|0.222704|0.221647|0.222127
2019-12-10 08:00:00|XRP|1575964800|0.222126|0.222905|0.221929|0.22247
2019-12-10 09:00:00|XRP|1575968400|0.22247|0.222577|0.220994|0.220994
2019-12-10 10:00:00|XRP|1575972000|0.220995|0.222|0.220991|0.221374
2019-12-10 11:00:00|XRP|1575975600|0.221374|0.222719|0.221335|0.222524
2019-12-10 12:00:00|XRP|1575979200|0.222526|0.223123|0.222208|0.222411
2019-12-10 13:00:00|XRP|1575982800|0.222411|0.223025|0.222154|0.223
2019-12-10 14:00:00|XRP|1575986400|0.222995|0.222995|0.221519|0.221692
2019-12-10 15:00:00|XRP|1575990000|0.221706|0.221917|0.22065|0.220926
2019-12-10 16:00:00|XRP|1575993600|0.220916|0.221449|0.219795|0.220238
2019-12-10 17:00:00|XRP|1575997200|0.220238|0.221383|0.219693|0.220497
2019-12-10 18:00:00|XRP|1576000800|0.220497|0.221109|0.219137|0.219214
2019-12-10 19:00:00|XRP|1576004400|0.219214|0.220235|0.218996|0.220165
2019-12-10 20:00:00|XRP|1576008000|0.220165|0.220377|0.219848|0.220173
2019-12-10 21:00:00|XRP|1576011600|0.220173|0.220183|0.21917|0.219286
2019-12-10 22:00:00|XRP|1576015200|0.219286|0.220825|0.219283|0.220669
2019-12-10 23:00:00|XRP|1576018800|0.220669|0.222443|0.220664|0.222432
2019-12-11 00:00:00|XRP|1576022400|0.222432|0.223018|0.22232|0.2225
2019-12-11 01:00:00|XRP|1576026000|0.2225|0.223468|0.221899|0.221944
2019-12-11 02:00:00|XRP|1576029600|0.221943|0.222703|0.221521|0.222631
2019-12-11 03:00:00|XRP|1576033200|0.222631|0.222631|0.221856|0.222189
2019-12-11 04:00:00|XRP|1576036800|0.222189|0.222196|0.220257|0.220945
2019-12-11 05:00:00|XRP|1576040400|0.220945|0.221546|0.220723|0.220851
2019-12-11 06:00:00|XRP|1576044000|0.220851|0.221|0.220106|0.220109
2019-12-11 07:00:00|XRP|1576047600|0.220109|0.22076|0.220062|0.22076
2019-12-11 08:00:00|XRP|1576051200|0.220761|0.220973|0.220665|0.220844
2019-12-11 09:00:00|XRP|1576054800|0.220844|0.221548|0.220842|0.221128
2019-12-11 10:00:00|XRP|1576058400|0.221127|0.221615|0.220889|0.220889
2019-12-11 11:00:00|XRP|1576062000|0.220889|0.221498|0.220747|0.221156
2019-12-11 12:00:00|XRP|1576065600|0.221156|0.222216|0.221156|0.2222
2019-12-11 13:00:00|XRP|1576069200|0.2222|0.222229|0.2219|0.222111
2019-12-11 14:00:00|XRP|1576072800|0.222111|0.222181|0.221531|0.221862
2019-12-11 15:00:00|XRP|1576076400|0.221832|0.222503|0.221757|0.222075
2019-12-11 16:00:00|XRP|1576080000|0.222074|0.222212|0.21994|0.2205
2019-12-11 17:00:00|XRP|1576083600|0.2205|0.221819|0.220043|0.221436
2019-12-11 18:00:00|XRP|1576087200|0.221436|0.221753|0.2207|0.221352
2019-12-11 19:00:00|XRP|1576090800|0.221356|0.221464|0.221076|0.22124
2019-12-11 20:00:00|XRP|1576094400|0.22124|0.221456|0.220712|0.220765
2019-12-11 21:00:00|XRP|1576098000|0.220765|0.220909|0.220281|0.220306
2019-12-11 22:00:00|XRP|1576101600|0.220306|0.220615|0.220306|0.220529
2019-12-11 23:00:00|XRP|1576105200|0.220528|0.220728|0.220352|0.220518
2019-12-12 00:00:00|XRP|1576108800|0.220518|0.220768|0.22051|0.2207
2019-12-12 01:00:00|XRP|1576112400|0.2207|0.22276|0.218288|0.219182
2019-12-12 02:00:00|XRP|1576116000|0.219182|0.219201|0.216666|0.218115
2019-12-12 03:00:00|XRP|1576119600|0.218115|0.218855|0.21789|0.218648
2019-12-12 04:00:00|XRP|1576123200|0.218648|0.219091|0.218586|0.218669
2019-12-12 05:00:00|XRP|1576126800|0.218668|0.218668|0.217802|0.217856
2019-12-12 06:00:00|XRP|1576130400|0.217856|0.218527|0.217849|0.218448
2019-12-12 07:00:00|XRP|1576134000|0.218449|0.219102|0.218443|0.218796
2019-12-12 08:00:00|XRP|1576137600|0.218796|0.218877|0.218445|0.218448
2019-12-12 09:00:00|XRP|1576141200|0.218448|0.218644|0.21759|0.21817
2019-12-12 10:00:00|XRP|1576144800|0.21817|0.219221|0.21792|0.219191
2019-12-12 11:00:00|XRP|1576148400|0.219191|0.220108|0.218663|0.219316
2019-12-12 12:00:00|XRP|1576152000|0.21931|0.220183|0.219289|0.220183
2019-12-12 13:00:00|XRP|1576155600|0.220183|0.220787|0.220183|0.220482
2019-12-12 14:00:00|XRP|1576159200|0.220482|0.220921|0.2203|0.22049
2019-12-12 15:00:00|XRP|1576162800|0.22049|0.221185|0.218686|0.219076
2019-12-12 16:00:00|XRP|1576166400|0.219075|0.219642|0.218421|0.219461
2019-12-12 17:00:00|XRP|1576170000|0.21946|0.219846|0.219263|0.219293
2019-12-12 18:00:00|XRP|1576173600|0.219293|0.219478|0.218782|0.218942
2019-12-12 19:00:00|XRP|1576177200|0.218942|0.22014|0.218666|0.2201
2019-12-12 20:00:00|XRP|1576180800|0.2201|0.220263|0.219451|0.219645
2019-12-12 21:00:00|XRP|1576184400|0.219645|0.221634|0.219645|0.22147
2019-12-12 22:00:00|XRP|1576188000|0.22147|0.221473|0.218443|0.218619
2019-12-12 23:00:00|XRP|1576191600|0.218616|0.218727|0.218262|0.218272
2019-12-13 00:00:00|XRP|1576195200|0.21827|0.218589|0.218042|0.218306
2019-12-13 01:00:00|XRP|1576198800|0.218307|0.218958|0.218143|0.218299
2019-12-13 02:00:00|XRP|1576202400|0.218299|0.218425|0.217991|0.218218
2019-12-13 03:00:00|XRP|1576206000|0.218218|0.218407|0.218036|0.218057
2019-12-13 04:00:00|XRP|1576209600|0.218057|0.219086|0.218031|0.218971
2019-12-13 05:00:00|XRP|1576213200|0.218971|0.219557|0.218889|0.218891
2019-12-13 06:00:00|XRP|1576216800|0.218891|0.218891|0.218089|0.21853
2019-12-13 07:00:00|XRP|1576220400|0.21853|0.218629|0.21777|0.21788
2019-12-13 08:00:00|XRP|1576224000|0.21788|0.218057|0.217488|0.217918
2019-12-13 09:00:00|XRP|1576227600|0.217906|0.217923|0.214994|0.21647
2019-12-13 10:00:00|XRP|1576231200|0.21647|0.217042|0.216432|0.21693
2019-12-13 11:00:00|XRP|1576234800|0.21693|0.217196|0.216755|0.217039
2019-12-13 12:00:00|XRP|1576238400|0.217037|0.218312|0.216925|0.218129
2019-12-13 13:00:00|XRP|1576242000|0.218121|0.2183|0.217445|0.21814
2019-12-13 14:00:00|XRP|1576245600|0.21814|0.218642|0.21814|0.218514
2019-12-13 15:00:00|XRP|1576249200|0.218514|0.218674|0.218095|0.218614
2019-12-13 16:00:00|XRP|1576252800|0.218614|0.219937|0.218452|0.219788
2019-12-13 17:00:00|XRP|1576256400|0.219788|0.2202|0.219644|0.220017
2019-12-13 18:00:00|XRP|1576260000|0.220017|0.220237|0.219252|0.219677
2019-12-13 19:00:00|XRP|1576263600|0.219677|0.220043|0.219077|0.219095
2019-12-13 20:00:00|XRP|1576267200|0.219095|0.219647|0.218406|0.219326
2019-12-13 21:00:00|XRP|1576270800|0.219326|0.22|0.219015|0.22
2019-12-13 22:00:00|XRP|1576274400|0.22|0.220136|0.219479|0.219838
2019-12-13 23:00:00|XRP|1576278000|0.219838|0.21991|0.219569|0.21966
2019-12-14 00:00:00|XRP|1576281600|0.21966|0.220536|0.219643|0.220536
2019-12-14 01:00:00|XRP|1576285200|0.220537|0.220656|0.220084|0.220234
2019-12-14 02:00:00|XRP|1576288800|0.220234|0.220495|0.219972|0.220456
2019-12-14 03:00:00|XRP|1576292400|0.220455|0.220503|0.219999|0.22
2019-12-14 04:00:00|XRP|1576296000|0.22|0.220468|0.219839|0.220439
2019-12-14 05:00:00|XRP|1576299600|0.220439|0.22049|0.220129|0.220142
2019-12-14 06:00:00|XRP|1576303200|0.220142|0.2203|0.219734|0.219825
2019-12-14 07:00:00|XRP|1576306800|0.219825|0.219961|0.219318|0.219471
2019-12-14 08:00:00|XRP|1576310400|0.219471|0.2196|0.219315|0.219495
2019-12-14 09:00:00|XRP|1576314000|0.219501|0.219514|0.218075|0.218075
2019-12-14 10:00:00|XRP|1576317600|0.218075|0.218579|0.217884|0.21827
2019-12-14 11:00:00|XRP|1576321200|0.21827|0.21844|0.217908|0.21813
2019-12-14 12:00:00|XRP|1576324800|0.21813|0.218159|0.217822|0.21806
2019-12-14 13:00:00|XRP|1576328400|0.21806|0.218399|0.217674|0.217674
2019-12-14 14:00:00|XRP|1576332000|0.217675|0.217746|0.217265|0.217265
2019-12-14 15:00:00|XRP|1576335600|0.217265|0.217549|0.216704|0.217226
2019-12-14 16:00:00|XRP|1576339200|0.217226|0.217449|0.215147|0.21549
2019-12-14 17:00:00|XRP|1576342800|0.2155|0.21598|0.214617|0.215946
2019-12-14 18:00:00|XRP|1576346400|0.215946|0.215955|0.214962|0.215842
2019-12-14 19:00:00|XRP|1576350000|0.215842|0.217044|0.215829|0.216302
2019-12-14 20:00:00|XRP|1576353600|0.216302|0.21639|0.215797|0.216
2019-12-14 21:00:00|XRP|1576357200|0.216|0.216|0.215383|0.215454
2019-12-14 22:00:00|XRP|1576360800|0.215454|0.216165|0.215337|0.216165
2019-12-14 23:00:00|XRP|1576364400|0.216166|0.216542|0.215925|0.216357
2019-12-15 00:00:00|XRP|1576368000|0.216356|0.216798|0.215881|0.216125
2019-12-15 01:00:00|XRP|1576371600|0.216124|0.216171|0.214575|0.214963
2019-12-15 02:00:00|XRP|1576375200|0.214963|0.215543|0.214921|0.215514
2019-12-15 03:00:00|XRP|1576378800|0.215514|0.215904|0.215397|0.215694
2019-12-15 04:00:00|XRP|1576382400|0.215695|0.216058|0.215628|0.215869
2019-12-15 05:00:00|XRP|1576386000|0.215871|0.216139|0.215531|0.21607
2019-12-15 06:00:00|XRP|1576389600|0.21607|0.216305|0.215794|0.215827
2019-12-15 07:00:00|XRP|1576393200|0.215829|0.216166|0.215794|0.216059
2019-12-15 08:00:00|XRP|1576396800|0.216059|0.219024|0.215962|0.218412
2019-12-15 09:00:00|XRP|1576400400|0.218412|0.21896|0.218007|0.21863
2019-12-15 10:00:00|XRP|1576404000|0.21863|0.21873|0.217934|0.217957
2019-12-15 11:00:00|XRP|1576407600|0.217957|0.218034|0.216536|0.216536
2019-12-15 12:00:00|XRP|1576411200|0.216535|0.217336|0.216512|0.217318
2019-12-15 13:00:00|XRP|1576414800|0.217318|0.2179|0.216297|0.21643
2019-12-15 14:00:00|XRP|1576418400|0.216431|0.216879|0.216204|0.216279
2019-12-15 15:00:00|XRP|1576422000|0.216279|0.217151|0.21623|0.217145
2019-12-15 16:00:00|XRP|1576425600|0.217145|0.217705|0.2169|0.217041
2019-12-15 17:00:00|XRP|1576429200|0.217041|0.217744|0.216374|0.216376
2019-12-15 18:00:00|XRP|1576432800|0.216377|0.217049|0.216377|0.216747
2019-12-15 19:00:00|XRP|1576436400|0.216748|0.217519|0.216722|0.217422
2019-12-15 20:00:00|XRP|1576440000|0.217423|0.218068|0.217421|0.217812
2019-12-15 21:00:00|XRP|1576443600|0.217811|0.218567|0.2178|0.218211
2019-12-15 22:00:00|XRP|1576447200|0.218211|0.218382|0.2176|0.217676
2019-12-15 23:00:00|XRP|1576450800|0.217676|0.217785|0.217565|0.217579
2019-12-16 00:00:00|XRP|1576454400|0.217579|0.2176|0.217059|0.217061
2019-12-16 01:00:00|XRP|1576458000|0.217064|0.217148|0.215678|0.216
2019-12-16 02:00:00|XRP|1576461600|0.216|0.216062|0.215625|0.216
2019-12-16 03:00:00|XRP|1576465200|0.216|0.216|0.21444|0.214486
2019-12-16 04:00:00|XRP|1576468800|0.214486|0.214557|0.212558|0.212676
2019-12-16 05:00:00|XRP|1576472400|0.212676|0.213282|0.2119|0.213208
2019-12-16 06:00:00|XRP|1576476000|0.213208|0.213504|0.212834|0.213216
2019-12-16 07:00:00|XRP|1576479600|0.213216|0.214231|0.213216|0.214231
2019-12-16 08:00:00|XRP|1576483200|0.214231|0.214652|0.212464|0.212516
2019-12-16 09:00:00|XRP|1576486800|0.212516|0.213398|0.212405|0.213332
2019-12-16 10:00:00|XRP|1576490400|0.21333|0.21333|0.2108|0.210808
2019-12-16 11:00:00|XRP|1576494000|0.210808|0.212094|0.21039|0.211087
2019-12-16 12:00:00|XRP|1576497600|0.211087|0.21219|0.210506|0.211969
2019-12-16 13:00:00|XRP|1576501200|0.211969|0.212576|0.211759|0.212567
2019-12-16 14:00:00|XRP|1576504800|0.212567|0.213702|0.212559|0.213695
2019-12-16 15:00:00|XRP|1576508400|0.213702|0.213863|0.21275|0.212915
2019-12-16 16:00:00|XRP|1576512000|0.212915|0.213|0.212021|0.21232
2019-12-16 17:00:00|XRP|1576515600|0.21232|0.213563|0.21232|0.213563
2019-12-16 18:00:00|XRP|1576519200|0.213568|0.213654|0.212754|0.21304
2019-12-16 19:00:00|XRP|1576522800|0.21304|0.213175|0.202373|0.206693
2019-12-16 20:00:00|XRP|1576526400|0.206693|0.206749|0.205737|0.206652
2019-12-16 21:00:00|XRP|1576530000|0.206652|0.20737|0.204603|0.204603
2019-12-16 22:00:00|XRP|1576533600|0.204601|0.20551|0.20456|0.204835
2019-12-16 23:00:00|XRP|1576537200|0.204835|0.20536|0.204772|0.205285
2019-12-17 00:00:00|XRP|1576540800|0.205279|0.205597|0.205066|0.205258
2019-12-17 01:00:00|XRP|1576544400|0.205258|0.205259|0.204725|0.204725
2019-12-17 02:00:00|XRP|1576548000|0.204724|0.204752|0.203676|0.203676
2019-12-17 03:00:00|XRP|1576551600|0.203643|0.203973|0.201999|0.202094
2019-12-17 04:00:00|XRP|1576555200|0.202094|0.2022|0.190378|0.197885
2019-12-17 05:00:00|XRP|1576558800|0.197888|0.19914|0.195439|0.195444
2019-12-17 06:00:00|XRP|1576562400|0.195455|0.197648|0.194958|0.196225
2019-12-17 07:00:00|XRP|1576566000|0.196238|0.197381|0.196231|0.197071
2019-12-17 08:00:00|XRP|1576569600|0.197071|0.197426|0.194412|0.194412
2019-12-17 09:00:00|XRP|1576573200|0.194412|0.195423|0.193548|0.195235
2019-12-17 10:00:00|XRP|1576576800|0.195235|0.19608|0.195194|0.196057
2019-12-17 11:00:00|XRP|1576580400|0.196058|0.196894|0.196031|0.196673
2019-12-17 12:00:00|XRP|1576584000|0.196673|0.197374|0.196038|0.197374
2019-12-17 13:00:00|XRP|1576587600|0.197397|0.197859|0.196695|0.196695
2019-12-17 14:00:00|XRP|1576591200|0.196695|0.197059|0.193781|0.194579
2019-12-17 15:00:00|XRP|1576594800|0.194579|0.194599|0.190845|0.1938
2019-12-17 16:00:00|XRP|1576598400|0.193801|0.195358|0.193797|0.193847
2019-12-17 17:00:00|XRP|1576602000|0.193847|0.195963|0.191822|0.19595
2019-12-17 18:00:00|XRP|1576605600|0.19595|0.195981|0.192973|0.193025
2019-12-17 19:00:00|XRP|1576609200|0.193025|0.193503|0.1927|0.192831
2019-12-17 20:00:00|XRP|1576612800|0.192831|0.192859|0.177918|0.181524
2019-12-17 21:00:00|XRP|1576616400|0.181523|0.183339|0.17879|0.179942
2019-12-17 22:00:00|XRP|1576620000|0.179941|0.184026|0.179911|0.183505
2019-12-17 23:00:00|XRP|1576623600|0.183505|0.184251|0.18141|0.181433
2019-12-18 00:00:00|XRP|1576627200|0.1814|0.182731|0.179591|0.182721
2019-12-18 01:00:00|XRP|1576630800|0.182721|0.186147|0.181638|0.186147
2019-12-18 02:00:00|XRP|1576634400|0.186146|0.186649|0.184928|0.185788
2019-12-18 03:00:00|XRP|1576638000|0.185782|0.18772|0.185664|0.187276
2019-12-18 04:00:00|XRP|1576641600|0.187282|0.187976|0.18539|0.185406
2019-12-18 05:00:00|XRP|1576645200|0.185406|0.186719|0.184929|0.185387
2019-12-18 06:00:00|XRP|1576648800|0.185387|0.18557|0.183479|0.184418
2019-12-18 07:00:00|XRP|1576652400|0.184418|0.185124|0.183146|0.183248
2019-12-18 08:00:00|XRP|1576656000|0.183248|0.18354|0.181857|0.183015
2019-12-18 09:00:00|XRP|1576659600|0.183004|0.184404|0.182942|0.183255
2019-12-18 10:00:00|XRP|1576663200|0.183255|0.183259|0.182135|0.182735
2019-12-18 11:00:00|XRP|1576666800|0.182735|0.184151|0.182483|0.184054
2019-12-18 12:00:00|XRP|1576670400|0.184054|0.184067|0.180912|0.181168
2019-12-18 13:00:00|XRP|1576674000|0.181168|0.18176|0.178319|0.179555
2019-12-18 14:00:00|XRP|1576677600|0.179555|0.181887|0.174954|0.181576
2019-12-18 15:00:00|XRP|1576681200|0.181576|0.18392|0.18119|0.18329
2019-12-18 16:00:00|XRP|1576684800|0.18329|0.191583|0.183271|0.189895
2019-12-18 17:00:00|XRP|1576688400|0.189895|0.192514|0.18728|0.190231
2019-12-18 18:00:00|XRP|1576692000|0.190231|0.191101|0.189155|0.190082
2019-12-18 19:00:00|XRP|1576695600|0.190082|0.190473|0.188113|0.188756
2019-12-18 20:00:00|XRP|1576699200|0.188761|0.191263|0.188524|0.19119
2019-12-18 21:00:00|XRP|1576702800|0.191187|0.200137|0.190887|0.196269
2019-12-18 22:00:00|XRP|1576706400|0.196269|0.197754|0.195228|0.195325
2019-12-18 23:00:00|XRP|1576710000|0.195328|0.198742|0.195327|0.198742
2019-12-19 00:00:00|XRP|1576713600|0.198781|0.198789|0.194957|0.195944
2019-12-19 01:00:00|XRP|1576717200|0.195945|0.197055|0.192334|0.192334
2019-12-19 02:00:00|XRP|1576720800|0.192333|0.192333|0.18879|0.19098
2019-12-19 03:00:00|XRP|1576724400|0.19098|0.191497|0.190474|0.19101
2019-12-19 04:00:00|XRP|1576728000|0.191044|0.191141|0.190464|0.19061
2019-12-19 05:00:00|XRP|1576731600|0.19061|0.190618|0.189602|0.189685
2019-12-19 06:00:00|XRP|1576735200|0.189685|0.189755|0.18658|0.18725
2019-12-19 07:00:00|XRP|1576738800|0.187249|0.188114|0.187179|0.187834
2019-12-19 08:00:00|XRP|1576742400|0.187834|0.187834|0.1862|0.1862
2019-12-19 09:00:00|XRP|1576746000|0.1862|0.186538|0.185583|0.185629
2019-12-19 10:00:00|XRP|1576749600|0.185629|0.188147|0.184767|0.187409
2019-12-19 11:00:00|XRP|1576753200|0.18741|0.18918|0.187349|0.187746
2019-12-19 12:00:00|XRP|1576756800|0.187743|0.187949|0.186814|0.187747
2019-12-19 13:00:00|XRP|1576760400|0.187745|0.188944|0.187577|0.188684
2019-12-19 14:00:00|XRP|1576764000|0.188687|0.189566|0.186788|0.187559
2019-12-19 15:00:00|XRP|1576767600|0.187559|0.18798|0.186857|0.18785
2019-12-19 16:00:00|XRP|1576771200|0.18785|0.189253|0.187833|0.188905
2019-12-19 17:00:00|XRP|1576774800|0.188905|0.190318|0.188296|0.188299
2019-12-19 18:00:00|XRP|1576778400|0.1883|0.188361|0.187207|0.188205
2019-12-19 19:00:00|XRP|1576782000|0.188205|0.188518|0.187969|0.1883
2019-12-19 20:00:00|XRP|1576785600|0.1883|0.188688|0.188092|0.188374
2019-12-19 21:00:00|XRP|1576789200|0.188374|0.188428|0.187413|0.188224
2019-12-19 22:00:00|XRP|1576792800|0.188224|0.188836|0.187718|0.188182
2019-12-19 23:00:00|XRP|1576796400|0.188182|0.188416|0.187748|0.188286
2019-12-20 00:00:00|XRP|1576800000|0.188295|0.188446|0.187824|0.187824
2019-12-20 01:00:00|XRP|1576803600|0.187824|0.187852|0.185123|0.186324
2019-12-20 02:00:00|XRP|1576807200|0.186325|0.18679|0.185228|0.185249
2019-12-20 03:00:00|XRP|1576810800|0.185248|0.186481|0.184955|0.185753
2019-12-20 04:00:00|XRP|1576814400|0.185753|0.18626|0.185633|0.186183
2019-12-20 05:00:00|XRP|1576818000|0.186183|0.18725|0.185809|0.185852
2019-12-20 06:00:00|XRP|1576821600|0.185851|0.186166|0.183809|0.184228
2019-12-20 07:00:00|XRP|1576825200|0.184228|0.184586|0.184008|0.184118
2019-12-20 08:00:00|XRP|1576828800|0.184118|0.186266|0.184113|0.185438
2019-12-20 09:00:00|XRP|1576832400|0.185422|0.18603|0.184599|0.18603
2019-12-20 10:00:00|XRP|1576836000|0.18603|0.186345|0.18549|0.185739
2019-12-20 11:00:00|XRP|1576839600|0.185739|0.18644|0.185627|0.186102
2019-12-20 12:00:00|XRP|1576843200|0.186102|0.19013|0.185977|0.190076
2019-12-20 13:00:00|XRP|1576846800|0.190076|0.195036|0.188882|0.19381
2019-12-20 14:00:00|XRP|1576850400|0.193809|0.194364|0.192631|0.194038
2019-12-20 15:00:00|XRP|1576854000|0.194038|0.19507|0.192644|0.194697
2019-12-20 16:00:00|XRP|1576857600|0.194697|0.194727|0.191417|0.192131
2019-12-20 17:00:00|XRP|1576861200|0.192139|0.19387|0.191511|0.193341
2019-12-20 18:00:00|XRP|1576864800|0.193341|0.194051|0.192352|0.194036
2019-12-20 19:00:00|XRP|1576868400|0.194038|0.194329|0.193019|0.19328
2019-12-20 20:00:00|XRP|1576872000|0.19328|0.194205|0.193028|0.193787
2019-12-20 21:00:00|XRP|1576875600|0.193787|0.194008|0.192955|0.193766
2019-12-20 22:00:00|XRP|1576879200|0.193762|0.194391|0.19353|0.194161
2019-12-20 23:00:00|XRP|1576882800|0.194163|0.196134|0.194098|0.195798
2019-12-21 00:00:00|XRP|1576886400|0.195795|0.197771|0.19399|0.195137
2019-12-21 01:00:00|XRP|1576890000|0.195133|0.196146|0.193796|0.194257
2019-12-21 02:00:00|XRP|1576893600|0.194257|0.194357|0.1921|0.192697
2019-12-21 03:00:00|XRP|1576897200|0.192697|0.1933|0.192692|0.192938
2019-12-21 04:00:00|XRP|1576900800|0.192938|0.193259|0.192865|0.193075
2019-12-21 05:00:00|XRP|1576904400|0.193075|0.194578|0.192978|0.193368
2019-12-21 06:00:00|XRP|1576908000|0.193368|0.19459|0.193224|0.193471
2019-12-21 07:00:00|XRP|1576911600|0.193471|0.19372|0.19266|0.193181
2019-12-21 08:00:00|XRP|1576915200|0.193181|0.193585|0.192797|0.193555
2019-12-21 09:00:00|XRP|1576918800|0.193552|0.193654|0.193447|0.193557
2019-12-21 10:00:00|XRP|1576922400|0.193556|0.1937|0.191038|0.191049
2019-12-21 11:00:00|XRP|1576926000|0.191049|0.191896|0.1906|0.191895
2019-12-21 12:00:00|XRP|1576929600|0.191895|0.193186|0.191673|0.1928
2019-12-21 13:00:00|XRP|1576933200|0.1929|0.1929|0.191654|0.1927
2019-12-21 14:00:00|XRP|1576936800|0.1927|0.192799|0.19048|0.19048
2019-12-21 15:00:00|XRP|1576940400|0.19048|0.191719|0.190256|0.191717
2019-12-21 16:00:00|XRP|1576944000|0.19171|0.192351|0.191557|0.192349
2019-12-21 17:00:00|XRP|1576947600|0.192349|0.192782|0.191506|0.192259
2019-12-21 18:00:00|XRP|1576951200|0.192259|0.192293|0.191301|0.191528
2019-12-21 19:00:00|XRP|1576954800|0.191528|0.191528|0.190426|0.191128
2019-12-21 20:00:00|XRP|1576958400|0.191128|0.191153|0.190924|0.191068
2019-12-21 21:00:00|XRP|1576962000|0.19107|0.191513|0.190934|0.191504
2019-12-21 22:00:00|XRP|1576965600|0.191504|0.192093|0.191059|0.191171
2019-12-21 23:00:00|XRP|1576969200|0.191171|0.19174|0.19106|0.191735
2019-12-22 00:00:00|XRP|1576972800|0.191742|0.191825|0.191165|0.191593
2019-12-22 01:00:00|XRP|1576976400|0.191593|0.191597|0.1907|0.190889
2019-12-22 02:00:00|XRP|1576980000|0.19089|0.19247|0.190889|0.192006
2019-12-22 03:00:00|XRP|1576983600|0.192007|0.192644|0.191848|0.19198
2019-12-22 04:00:00|XRP|1576987200|0.19198|0.192552|0.191893|0.191912
2019-12-22 05:00:00|XRP|1576990800|0.191912|0.192533|0.191172|0.19168
2019-12-22 06:00:00|XRP|1576994400|0.1917|0.192229|0.191358|0.191408
2019-12-22 07:00:00|XRP|1576998000|0.191408|0.191789|0.191408|0.191683
2019-12-22 08:00:00|XRP|1577001600|0.191683|0.193941|0.191615|0.193941
2019-12-22 09:00:00|XRP|1577005200|0.193941|0.194555|0.1928|0.192893
2019-12-22 10:00:00|XRP|1577008800|0.192893|0.193185|0.192664|0.192666
2019-12-22 11:00:00|XRP|1577012400|0.192666|0.193715|0.192666|0.1929
2019-12-22 12:00:00|XRP|1577016000|0.1929|0.193511|0.1929|0.193182
2019-12-22 13:00:00|XRP|1577019600|0.193182|0.193599|0.19311|0.193315
2019-12-22 14:00:00|XRP|1577023200|0.193315|0.193655|0.192832|0.192839
2019-12-22 15:00:00|XRP|1577026800|0.192839|0.192857|0.192376|0.192508
2019-12-22 16:00:00|XRP|1577030400|0.192508|0.19324|0.192475|0.192953
2019-12-22 17:00:00|XRP|1577034000|0.192953|0.194|0.192727|0.193334
2019-12-22 18:00:00|XRP|1577037600|0.193334|0.19454|0.193099|0.19409
2019-12-22 19:00:00|XRP|1577041200|0.194088|0.195535|0.194068|0.195416
2019-12-22 20:00:00|XRP|1577044800|0.195416|0.196368|0.194994|0.195638
2019-12-22 21:00:00|XRP|1577048400|0.195638|0.196693|0.195624|0.196119
2019-12-22 22:00:00|XRP|1577052000|0.196119|0.196296|0.1953|0.19604
2019-12-22 23:00:00|XRP|1577055600|0.19604|0.19605|0.195165|0.195792
2019-12-23 00:00:00|XRP|1577059200|0.195794|0.196879|0.19575|0.196838
2019-12-23 01:00:00|XRP|1577062800|0.196838|0.198562|0.196695|0.196787
2019-12-23 02:00:00|XRP|1577066400|0.196785|0.198323|0.196723|0.197928
2019-12-23 03:00:00|XRP|1577070000|0.197928|0.198297|0.196679|0.196809
2019-12-23 04:00:00|XRP|1577073600|0.196809|0.197264|0.196408|0.197243
2019-12-23 05:00:00|XRP|1577077200|0.197244|0.197244|0.196495|0.196718
2019-12-23 06:00:00|XRP|1577080800|0.196718|0.196854|0.196263|0.196273
2019-12-23 07:00:00|XRP|1577084400|0.196272|0.196288|0.194634|0.194639
2019-12-23 08:00:00|XRP|1577088000|0.194639|0.195219|0.194561|0.195174
2019-12-23 09:00:00|XRP|1577091600|0.195174|0.19573|0.194996|0.195514
2019-12-23 10:00:00|XRP|1577095200|0.195514|0.195526|0.195258|0.195476
2019-12-23 11:00:00|XRP|1577098800|0.195476|0.195743|0.194747|0.194998
2019-12-23 12:00:00|XRP|1577102400|0.194997|0.19627|0.194993|0.196104
2019-12-23 13:00:00|XRP|1577106000|0.196104|0.1964|0.195798|0.195884
2019-12-23 14:00:00|XRP|1577109600|0.195884|0.196373|0.195661|0.195713
2019-12-23 15:00:00|XRP|1577113200|0.195714|0.196276|0.194759|0.196175
2019-12-23 16:00:00|XRP|1577116800|0.196175|0.196361|0.195641|0.196283
2019-12-23 17:00:00|XRP|1577120400|0.196283|0.197516|0.194095|0.194217
2019-12-23 18:00:00|XRP|1577124000|0.194225|0.194553|0.19218|0.192651
2019-12-23 19:00:00|XRP|1577127600|0.192651|0.193527|0.1922|0.19274
2019-12-23 20:00:00|XRP|1577131200|0.19274|0.193609|0.192173|0.193375
2019-12-23 21:00:00|XRP|1577134800|0.193348|0.193359|0.192422|0.192674
2019-12-23 22:00:00|XRP|1577138400|0.192674|0.192759|0.190675|0.190857
2019-12-23 23:00:00|XRP|1577142000|0.190857|0.1909|0.188518|0.189122
2019-12-24 00:00:00|XRP|1577145600|0.189118|0.1899|0.18861|0.189721
2019-12-24 01:00:00|XRP|1577149200|0.189721|0.190157|0.188915|0.190157
2019-12-24 02:00:00|XRP|1577152800|0.190162|0.191504|0.190086|0.1915
2019-12-24 03:00:00|XRP|1577156400|0.1915|0.192027|0.190789|0.191432
2019-12-24 04:00:00|XRP|1577160000|0.191432|0.191901|0.19097|0.191082
2019-12-24 05:00:00|XRP|1577163600|0.191082|0.191563|0.190953|0.191434
2019-12-24 06:00:00|XRP|1577167200|0.191433|0.191546|0.19058|0.190683
2019-12-24 07:00:00|XRP|1577170800|0.190684|0.191271|0.190684|0.190884
2019-12-24 08:00:00|XRP|1577174400|0.190881|0.190952|0.189846|0.190318
2019-12-24 09:00:00|XRP|1577178000|0.190318|0.190934|0.189572|0.190511
2019-12-24 10:00:00|XRP|1577181600|0.190511|0.191028|0.190384|0.190991
2019-12-24 11:00:00|XRP|1577185200|0.190991|0.19165|0.190802|0.191363
2019-12-24 12:00:00|XRP|1577188800|0.191363|0.19159|0.190884|0.191149
2019-12-24 13:00:00|XRP|1577192400|0.191149|0.191589|0.191089|0.191227
2019-12-24 14:00:00|XRP|1577196000|0.191227|0.192078|0.191204|0.19148
2019-12-24 15:00:00|XRP|1577199600|0.19148|0.193427|0.191476|0.192005
2019-12-24 16:00:00|XRP|1577203200|0.192005|0.192005|0.190007|0.190597
2019-12-24 17:00:00|XRP|1577206800|0.1906|0.19113|0.189127|0.190667
2019-12-24 18:00:00|XRP|1577210400|0.190668|0.19086|0.188915|0.189181
2019-12-24 19:00:00|XRP|1577214000|0.189181|0.189848|0.18747|0.188811
2019-12-24 20:00:00|XRP|1577217600|0.188797|0.190348|0.188338|0.189696
2019-12-24 21:00:00|XRP|1577221200|0.189696|0.190261|0.189538|0.18992
2019-12-24 22:00:00|XRP|1577224800|0.18992|0.190783|0.189908|0.19043
2019-12-24 23:00:00|XRP|1577228400|0.19043|0.191172|0.190104|0.190617
2019-12-25 00:00:00|XRP|1577232000|0.190617|0.19091|0.1898|0.190736
2019-12-25 01:00:00|XRP|1577235600|0.190735|0.191064|0.19022|0.190242
2019-12-25 02:00:00|XRP|1577239200|0.190242|0.190244|0.188197|0.188845
2019-12-25 03:00:00|XRP|1577242800|0.188845|0.189007|0.188502|0.188931
2019-12-25 04:00:00|XRP|1577246400|0.188931|0.18933|0.188746|0.189283
2019-12-25 05:00:00|XRP|1577250000|0.189283|0.189834|0.189088|0.189684
2019-12-25 06:00:00|XRP|1577253600|0.189684|0.189787|0.188697|0.188754
2019-12-25 07:00:00|XRP|1577257200|0.188754|0.188938|0.18827|0.188371
2019-12-25 08:00:00|XRP|1577260800|0.188371|0.188982|0.188122|0.18892
2019-12-25 09:00:00|XRP|1577264400|0.188921|0.189434|0.188808|0.189432
2019-12-25 10:00:00|XRP|1577268000|0.189432|0.189549|0.188592|0.188677
2019-12-25 11:00:00|XRP|1577271600|0.188678|0.188926|0.188288|0.188601
2019-12-25 12:00:00|XRP|1577275200|0.188601|0.188603|0.188212|0.188212
2019-12-25 13:00:00|XRP|1577278800|0.188212|0.18868|0.18677|0.187978
2019-12-25 14:00:00|XRP|1577282400|0.187979|0.187985|0.186583|0.186584
2019-12-25 15:00:00|XRP|1577286000|0.186578|0.187045|0.186457|0.186662
2019-12-25 16:00:00|XRP|1577289600|0.186658|0.187367|0.186647|0.187349
2019-12-25 17:00:00|XRP|1577293200|0.187341|0.187574|0.186306|0.186484
2019-12-25 18:00:00|XRP|1577296800|0.186473|0.186918|0.186261|0.186598
2019-12-25 19:00:00|XRP|1577300400|0.186598|0.18696|0.186345|0.186895
2019-12-25 20:00:00|XRP|1577304000|0.186895|0.188573|0.186872|0.188522
2019-12-25 21:00:00|XRP|1577307600|0.188523|0.190313|0.188523|0.189157
2019-12-25 22:00:00|XRP|1577311200|0.189157|0.189617|0.188697|0.189163
2019-12-25 23:00:00|XRP|1577314800|0.189163|0.189254|0.188663|0.189046
2019-12-26 00:00:00|XRP|1577318400|0.189042|0.189042|0.188245|0.188299
2019-12-26 01:00:00|XRP|1577322000|0.188299|0.188935|0.188299|0.188822
2019-12-26 02:00:00|XRP|1577325600|0.188822|0.188823|0.188294|0.188415
2019-12-26 03:00:00|XRP|1577329200|0.188415|0.188911|0.188383|0.188858
2019-12-26 04:00:00|XRP|1577332800|0.188858|0.188878|0.187956|0.187979
2019-12-26 05:00:00|XRP|1577336400|0.187981|0.187981|0.187454|0.187482
2019-12-26 06:00:00|XRP|1577340000|0.187482|0.18808|0.187458|0.187819
2019-12-26 07:00:00|XRP|1577343600|0.187819|0.188328|0.187817|0.188322
2019-12-26 08:00:00|XRP|1577347200|0.18832|0.188341|0.187627|0.187804
2019-12-26 09:00:00|XRP|1577350800|0.187804|0.188345|0.187795|0.188052
2019-12-26 10:00:00|XRP|1577354400|0.188052|0.188237|0.1876|0.187631
2019-12-26 11:00:00|XRP|1577358000|0.187632|0.18799|0.187427|0.187685
2019-12-26 12:00:00|XRP|1577361600|0.187685|0.187726|0.187238|0.187378
2019-12-26 13:00:00|XRP|1577365200|0.187378|0.187714|0.187102|0.187647
2019-12-26 14:00:00|XRP|1577368800|0.187647|0.188264|0.187417|0.188186
2019-12-26 15:00:00|XRP|1577372400|0.188186|0.188535|0.188087|0.188532
2019-12-26 16:00:00|XRP|1577376000|0.188529|0.189037|0.188281|0.188676
2019-12-26 17:00:00|XRP|1577379600|0.188676|0.191371|0.187726|0.19096
2019-12-26 18:00:00|XRP|1577383200|0.190965|0.192219|0.190965|0.191725
2019-12-26 19:00:00|XRP|1577386800|0.191724|0.19212|0.19133|0.191717
2019-12-26 20:00:00|XRP|1577390400|0.191717|0.19379|0.19|0.1911
2019-12-26 21:00:00|XRP|1577394000|0.191101|0.191396|0.189958|0.190189
2019-12-26 22:00:00|XRP|1577397600|0.190188|0.190596|0.1896|0.189775
2019-12-26 23:00:00|XRP|1577401200|0.189775|0.189777|0.188234|0.189088
2019-12-27 00:00:00|XRP|1577404800|0.189093|0.189171|0.1884|0.189048
2019-12-27 01:00:00|XRP|1577408400|0.189047|0.189815|0.188822|0.18913
2019-12-27 02:00:00|XRP|1577412000|0.18913|0.18953|0.18882|0.189084
2019-12-27 03:00:00|XRP|1577415600|0.189085|0.189431|0.188954|0.189307
2019-12-27 04:00:00|XRP|1577419200|0.189307|0.189307|0.188789|0.189168
2019-12-27 05:00:00|XRP|1577422800|0.189168|0.189174|0.188611|0.188611
2019-12-27 06:00:00|XRP|1577426400|0.18861|0.188854|0.188193|0.188344
2019-12-27 07:00:00|XRP|1577430000|0.188344|0.188361|0.187707|0.187903
2019-12-27 08:00:00|XRP|1577433600|0.187903|0.188617|0.187737|0.188217
2019-12-27 09:00:00|XRP|1577437200|0.188217|0.188607|0.188014|0.188238
2019-12-27 10:00:00|XRP|1577440800|0.188238|0.188238|0.18796|0.188157
2019-12-27 11:00:00|XRP|1577444400|0.188157|0.188368|0.187652|0.188063
2019-12-27 12:00:00|XRP|1577448000|0.188064|0.188264|0.18461|0.185684
2019-12-27 13:00:00|XRP|1577451600|0.185707|0.18763|0.185|0.18763
2019-12-27 14:00:00|XRP|1577455200|0.18763|0.188238|0.187031|0.18715
2019-12-27 15:00:00|XRP|1577458800|0.18715|0.188085|0.187053|0.18741
2019-12-27 16:00:00|XRP|1577462400|0.187403|0.188692|0.187058|0.188405
2019-12-27 17:00:00|XRP|1577466000|0.188397|0.18946|0.187769|0.188202
2019-12-27 18:00:00|XRP|1577469600|0.188202|0.188978|0.187986|0.188333
2019-12-27 19:00:00|XRP|1577473200|0.188333|0.189009|0.188301|0.188615
2019-12-27 20:00:00|XRP|1577476800|0.188615|0.189|0.188016|0.188856
2019-12-27 21:00:00|XRP|1577480400|0.188854|0.1891|0.188283|0.188535
2019-12-27 22:00:00|XRP|1577484000|0.188531|0.188937|0.188166|0.188803
2019-12-27 23:00:00|XRP|1577487600|0.188813|0.189411|0.188807|0.1891
2019-12-28 00:00:00|XRP|1577491200|0.1891|0.189749|0.189083|0.189749
2019-12-28 01:00:00|XRP|1577494800|0.18975|0.192369|0.189581|0.191832
2019-12-28 02:00:00|XRP|1577498400|0.191832|0.192199|0.191344|0.191531
2019-12-28 03:00:00|XRP|1577502000|0.191531|0.191978|0.190512|0.190844
2019-12-28 04:00:00|XRP|1577505600|0.190844|0.19112|0.19082|0.190961
2019-12-28 05:00:00|XRP|1577509200|0.190961|0.19162|0.190935|0.191422
2019-12-28 06:00:00|XRP|1577512800|0.191422|0.192128|0.191375|0.191805
2019-12-28 07:00:00|XRP|1577516400|0.191803|0.19258|0.191497|0.19166
2019-12-28 08:00:00|XRP|1577520000|0.19166|0.19175|0.191233|0.19153
2019-12-28 09:00:00|XRP|1577523600|0.19153|0.191843|0.19103|0.191811
2019-12-28 10:00:00|XRP|1577527200|0.191811|0.19286|0.191811|0.19281
2019-12-28 11:00:00|XRP|1577530800|0.192806|0.1933|0.192317|0.193225
2019-12-28 12:00:00|XRP|1577534400|0.193225|0.193249|0.192186|0.19243
2019-12-28 13:00:00|XRP|1577538000|0.19243|0.193017|0.19243|0.19297
2019-12-28 14:00:00|XRP|1577541600|0.19297|0.19297|0.191689|0.191837
2019-12-28 15:00:00|XRP|1577545200|0.191837|0.192975|0.191837|0.192685
2019-12-28 16:00:00|XRP|1577548800|0.192685|0.1937|0.191996|0.192438
2019-12-28 17:00:00|XRP|1577552400|0.192438|0.193603|0.191982|0.193536
2019-12-28 18:00:00|XRP|1577556000|0.193536|0.194006|0.19321|0.193899
2019-12-28 19:00:00|XRP|1577559600|0.193899|0.194281|0.193611|0.193917
2019-12-28 20:00:00|XRP|1577563200|0.193917|0.194099|0.193381|0.193854
2019-12-28 21:00:00|XRP|1577566800|0.193854|0.194225|0.193607|0.193687
2019-12-28 22:00:00|XRP|1577570400|0.193687|0.193816|0.193283|0.193552
2019-12-28 23:00:00|XRP|1577574000|0.193561|0.193561|0.192823|0.192882
2019-12-29 00:00:00|XRP|1577577600|0.192882|0.193121|0.192812|0.192945
2019-12-29 01:00:00|XRP|1577581200|0.192944|0.192944|0.192181|0.192181
2019-12-29 02:00:00|XRP|1577584800|0.192179|0.192228|0.190844|0.190844
2019-12-29 03:00:00|XRP|1577588400|0.190844|0.191692|0.190774|0.191667
2019-12-29 04:00:00|XRP|1577592000|0.191667|0.191926|0.191531|0.191585
2019-12-29 05:00:00|XRP|1577595600|0.191585|0.191594|0.19127|0.191372
2019-12-29 06:00:00|XRP|1577599200|0.191371|0.191967|0.191162|0.191967
2019-12-29 07:00:00|XRP|1577602800|0.191967|0.192152|0.191765|0.192143
2019-12-29 08:00:00|XRP|1577606400|0.192143|0.19225|0.192042|0.192133
2019-12-29 09:00:00|XRP|1577610000|0.192133|0.193245|0.192133|0.193185
2019-12-29 10:00:00|XRP|1577613600|0.193182|0.193241|0.191748|0.192142
2019-12-29 11:00:00|XRP|1577617200|0.192142|0.192617|0.1921|0.192388
2019-12-29 12:00:00|XRP|1577620800|0.192388|0.193208|0.19236|0.193131
2019-12-29 13:00:00|XRP|1577624400|0.193131|0.194785|0.192834|0.194785
2019-12-29 14:00:00|XRP|1577628000|0.194785|0.195117|0.193961|0.194666
2019-12-29 15:00:00|XRP|1577631600|0.194668|0.195424|0.194461|0.194546
2019-12-29 16:00:00|XRP|1577635200|0.194543|0.19537|0.194216|0.195068
2019-12-29 17:00:00|XRP|1577638800|0.195068|0.195932|0.194844|0.195471
2019-12-29 18:00:00|XRP|1577642400|0.19547|0.195635|0.194791|0.195565
2019-12-29 19:00:00|XRP|1577646000|0.195565|0.196319|0.195565|0.196137
2019-12-29 20:00:00|XRP|1577649600|0.196137|0.197482|0.195975|0.197425
2019-12-29 21:00:00|XRP|1577653200|0.197425|0.198129|0.19552|0.196145
2019-12-29 22:00:00|XRP|1577656800|0.19614|0.196277|0.195325|0.195591
2019-12-29 23:00:00|XRP|1577660400|0.195591|0.19713|0.195457|0.196601
2019-12-30 00:00:00|XRP|1577664000|0.196603|0.197043|0.196509|0.19658
2019-12-30 01:00:00|XRP|1577667600|0.19658|0.19658|0.194779|0.194888
2019-12-30 02:00:00|XRP|1577671200|0.194885|0.195188|0.194788|0.195107
2019-12-30 03:00:00|XRP|1577674800|0.195107|0.195283|0.194851|0.195282
2019-12-30 04:00:00|XRP|1577678400|0.195283|0.195459|0.195113|0.195306
2019-12-30 05:00:00|XRP|1577682000|0.195306|0.195492|0.195042|0.195492
2019-12-30 06:00:00|XRP|1577685600|0.195493|0.195869|0.195491|0.195869
2019-12-30 07:00:00|XRP|1577689200|0.195869|0.196955|0.195777|0.196938
2019-12-30 08:00:00|XRP|1577692800|0.196938|0.197371|0.196659|0.196747
2019-12-30 09:00:00|XRP|1577696400|0.196747|0.19677|0.195495|0.195518
2019-12-30 10:00:00|XRP|1577700000|0.195518|0.195654|0.194235|0.194389
2019-12-30 11:00:00|XRP|1577703600|0.194388|0.194516|0.192677|0.192957
2019-12-30 12:00:00|XRP|1577707200|0.192958|0.193811|0.192953|0.193534
2019-12-30 13:00:00|XRP|1577710800|0.193534|0.194266|0.193279|0.1937
2019-12-30 14:00:00|XRP|1577714400|0.1937|0.193949|0.192999|0.1937
2019-12-30 15:00:00|XRP|1577718000|0.1937|0.194167|0.193325|0.193782
2019-12-30 16:00:00|XRP|1577721600|0.193782|0.193782|0.192035|0.192149
2019-12-30 17:00:00|XRP|1577725200|0.192155|0.192849|0.1918|0.192623
2019-12-30 18:00:00|XRP|1577728800|0.192623|0.192626|0.192153|0.192289
2019-12-30 19:00:00|XRP|1577732400|0.192287|0.192619|0.191926|0.192121
2019-12-30 20:00:00|XRP|1577736000|0.192122|0.192285|0.191414|0.191969
2019-12-30 21:00:00|XRP|1577739600|0.191969|0.192892|0.191829|0.19224
2019-12-30 22:00:00|XRP|1577743200|0.19224|0.192557|0.191946|0.19231
2019-12-30 23:00:00|XRP|1577746800|0.19231|0.193183|0.19231|0.193152
2019-12-31 00:00:00|XRP|1577750400|0.193148|0.193175|0.192456|0.192573
2019-12-31 01:00:00|XRP|1577754000|0.192573|0.192955|0.191917|0.192931
2019-12-31 02:00:00|XRP|1577757600|0.19293|0.19314|0.192563|0.19314
2019-12-31 03:00:00|XRP|1577761200|0.19314|0.193201|0.192584|0.192815
2019-12-31 04:00:00|XRP|1577764800|0.192815|0.192865|0.19206|0.192248
2019-12-31 05:00:00|XRP|1577768400|0.192248|0.192707|0.192047|0.192617
2019-12-31 06:00:00|XRP|1577772000|0.192616|0.193136|0.192457|0.193031
2019-12-31 07:00:00|XRP|1577775600|0.193031|0.193081|0.192332|0.19273
2019-12-31 08:00:00|XRP|1577779200|0.19273|0.192782|0.192392|0.1925
2019-12-31 09:00:00|XRP|1577782800|0.1925|0.192527|0.191972|0.191984
2019-12-31 10:00:00|XRP|1577786400|0.191984|0.19199|0.191523|0.19165
2019-12-31 11:00:00|XRP|1577790000|0.19165|0.191813|0.191348|0.191354
2019-12-31 12:00:00|XRP|1577793600|0.191353|0.191707|0.191352|0.191523
2019-12-31 13:00:00|XRP|1577797200|0.191523|0.191526|0.190895|0.191398
2019-12-31 14:00:00|XRP|1577800800|0.191398|0.191898|0.191398|0.191693
2019-12-31 15:00:00|XRP|1577804400|0.191693|0.19347|0.191127|0.1918
2019-12-31 16:00:00|XRP|1577808000|0.1918|0.1918|0.189959|0.190529
2019-12-31 17:00:00|XRP|1577811600|0.190528|0.191293|0.190404|0.190969
2019-12-31 18:00:00|XRP|1577815200|0.190969|0.191065|0.18968|0.190153
2019-12-31 19:00:00|XRP|1577818800|0.190152|0.19017|0.189481|0.189685
2019-12-31 20:00:00|XRP|1577822400|0.189685|0.189838|0.1893|0.189743
2019-12-31 21:00:00|XRP|1577826000|0.189743|0.190024|0.189529|0.189738
2019-12-31 22:00:00|XRP|1577829600|0.189738|0.190605|0.189712|0.190268
2019-12-31 23:00:00|XRP|1577833200|0.190268|0.19156|0.19026|0.19156
2020-01-01 00:00:00|XRP|1577836800|0.191569|0.192767|0.191546|0.192281
2020-01-01 01:00:00|XRP|1577840400|0.192281|0.192297|0.191697|0.191749
2020-01-01 02:00:00|XRP|1577844000|0.191749|0.193232|0.191718|0.193112
2020-01-01 03:00:00|XRP|1577847600|0.193116|0.193648|0.192837|0.193471
2020-01-01 04:00:00|XRP|1577851200|0.193471|0.193578|0.193224|0.193235
2020-01-01 05:00:00|XRP|1577854800|0.193231|0.193324|0.192818|0.192941
2020-01-01 06:00:00|XRP|1577858400|0.192941|0.193568|0.192859|0.193551
2020-01-01 07:00:00|XRP|1577862000|0.193551|0.194466|0.193535|0.1943
2020-01-01 08:00:00|XRP|1577865600|0.194299|0.194372|0.193644|0.193756
2020-01-01 09:00:00|XRP|1577869200|0.193756|0.193831|0.193254|0.193468
2020-01-01 10:00:00|XRP|1577872800|0.193467|0.193864|0.193141|0.193159
2020-01-01 11:00:00|XRP|1577876400|0.193159|0.193917|0.193133|0.193683
2020-01-01 12:00:00|XRP|1577880000|0.193683|0.194058|0.192928|0.19293
2020-01-01 13:00:00|XRP|1577883600|0.192938|0.19375|0.192934|0.193744
2020-01-01 14:00:00|XRP|1577887200|0.193744|0.193837|0.193456|0.19352
2020-01-01 15:00:00|XRP|1577890800|0.19352|0.194032|0.193284|0.193387
2020-01-01 16:00:00|XRP|1577894400|0.193387|0.194233|0.193301|0.193614
2020-01-01 17:00:00|XRP|1577898000|0.193615|0.193926|0.193359|0.193914
2020-01-01 18:00:00|XRP|1577901600|0.193917|0.194277|0.19365|0.193978
2020-01-01 19:00:00|XRP|1577905200|0.193978|0.194059|0.19358|0.193893
2020-01-01 20:00:00|XRP|1577908800|0.193893|0.193896|0.1934|0.193401
2020-01-01 21:00:00|XRP|1577912400|0.193401|0.193608|0.1932|0.193373
2020-01-01 22:00:00|XRP|1577916000|0.193373|0.193561|0.193278|0.193459
2020-01-01 23:00:00|XRP|1577919600|0.193459|0.193468|0.192135|0.192293
2020-01-02 00:00:00|XRP|1577923200|0.192293|0.192475|0.191781|0.192331
2020-01-02 01:00:00|XRP|1577926800|0.192331|0.192382|0.191875|0.192208
2020-01-02 02:00:00|XRP|1577930400|0.192208|0.192336|0.1917|0.191701
2020-01-02 03:00:00|XRP|1577934000|0.191701|0.191702|0.191189|0.19139
2020-01-02 04:00:00|XRP|1577937600|0.19139|0.191391|0.19008|0.190136
2020-01-02 05:00:00|XRP|1577941200|0.190137|0.190708|0.189928|0.190286
2020-01-02 06:00:00|XRP|1577944800|0.190286|0.190617|0.190125|0.190387
2020-01-02 07:00:00|XRP|1577948400|0.190388|0.190665|0.190388|0.190487
2020-01-02 08:00:00|XRP|1577952000|0.190488|0.190547|0.189662|0.189881
2020-01-02 09:00:00|XRP|1577955600|0.189881|0.191158|0.189842|0.191115
2020-01-02 10:00:00|XRP|1577959200|0.191115|0.191484|0.191024|0.191366
2020-01-02 11:00:00|XRP|1577962800|0.19138|0.191507|0.19102|0.191031
2020-01-02 12:00:00|XRP|1577966400|0.191031|0.191081|0.190532|0.19075
2020-01-02 13:00:00|XRP|1577970000|0.19075|0.191028|0.190549|0.190737
2020-01-02 14:00:00|XRP|1577973600|0.190737|0.190764|0.189502|0.190318
2020-01-02 15:00:00|XRP|1577977200|0.190318|0.190684|0.190021|0.190456
2020-01-02 16:00:00|XRP|1577980800|0.190456|0.190673|0.189754|0.189965
2020-01-02 17:00:00|XRP|1577984400|0.189965|0.190197|0.187685|0.18785
2020-01-02 18:00:00|XRP|1577988000|0.18785|0.187869|0.185109|0.187617
2020-01-02 19:00:00|XRP|1577991600|0.187616|0.187822|0.187359|0.187729
2020-01-02 20:00:00|XRP|1577995200|0.187729|0.187729|0.18693|0.187569
2020-01-02 21:00:00|XRP|1577998800|0.187569|0.187576|0.18629|0.18669
2020-01-02 22:00:00|XRP|1578002400|0.186689|0.187456|0.186411|0.187193
2020-01-02 23:00:00|XRP|1578006000|0.187193|0.187446|0.186713|0.187442
2020-01-03 00:00:00|XRP|1578009600|0.187442|0.187565|0.18669|0.186951
2020-01-03 01:00:00|XRP|1578013200|0.186951|0.186951|0.18525|0.185468
2020-01-03 02:00:00|XRP|1578016800|0.185468|0.185476|0.184329|0.1844
2020-01-03 03:00:00|XRP|1578020400|0.1844|0.18605|0.1843|0.186019
2020-01-03 04:00:00|XRP|1578024000|0.186019|0.186021|0.185546|0.185677
2020-01-03 05:00:00|XRP|1578027600|0.185678|0.19139|0.185669|0.190156
2020-01-03 06:00:00|XRP|1578031200|0.190147|0.19096|0.1898|0.190896
2020-01-03 07:00:00|XRP|1578034800|0.190896|0.190923|0.189691|0.190061
2020-01-03 08:00:00|XRP|1578038400|0.190061|0.190397|0.189264|0.189267
2020-01-03 09:00:00|XRP|1578042000|0.189267|0.191812|0.189262|0.191575
2020-01-03 10:00:00|XRP|1578045600|0.191579|0.193128|0.191563|0.193102
2020-01-03 11:00:00|XRP|1578049200|0.193099|0.19325|0.191902|0.192223
2020-01-03 12:00:00|XRP|1578052800|0.192222|0.192819|0.192178|0.192618
2020-01-03 13:00:00|XRP|1578056400|0.192618|0.192857|0.192113|0.192486
2020-01-03 14:00:00|XRP|1578060000|0.192486|0.193602|0.192486|0.193413
2020-01-03 15:00:00|XRP|1578063600|0.193413|0.193413|0.191092|0.19117
2020-01-03 16:00:00|XRP|1578067200|0.191147|0.19192|0.191064|0.1919
2020-01-03 17:00:00|XRP|1578070800|0.1919|0.193443|0.191316|0.193391
2020-01-03 18:00:00|XRP|1578074400|0.193391|0.193715|0.192647|0.193242
2020-01-03 19:00:00|XRP|1578078000|0.193242|0.193357|0.192407|0.19255
2020-01-03 20:00:00|XRP|1578081600|0.192555|0.19272|0.191488|0.19238
2020-01-03 21:00:00|XRP|1578085200|0.19238|0.1927|0.192045|0.192283
2020-01-03 22:00:00|XRP|1578088800|0.192283|0.192466|0.191435|0.191637
2020-01-03 23:00:00|XRP|1578092400|0.191639|0.192141|0.191353|0.192043
2020-01-04 00:00:00|XRP|1578096000|0.192043|0.193062|0.192037|0.19286
2020-01-04 01:00:00|XRP|1578099600|0.19286|0.1932|0.192116|0.19233
2020-01-04 02:00:00|XRP|1578103200|0.19233|0.192409|0.191817|0.192072
2020-01-04 03:00:00|XRP|1578106800|0.192072|0.192308|0.19187|0.192237
2020-01-04 04:00:00|XRP|1578110400|0.192237|0.192791|0.19215|0.192475
2020-01-04 05:00:00|XRP|1578114000|0.192475|0.192477|0.191745|0.192326
2020-01-04 06:00:00|XRP|1578117600|0.192326|0.192776|0.192276|0.19238
2020-01-04 07:00:00|XRP|1578121200|0.19238|0.193328|0.192287|0.192915
2020-01-04 08:00:00|XRP|1578124800|0.192915|0.19309|0.192548|0.192581
2020-01-04 09:00:00|XRP|1578128400|0.192581|0.192982|0.192524|0.192723
2020-01-04 10:00:00|XRP|1578132000|0.192723|0.19282|0.192138|0.192607
2020-01-04 11:00:00|XRP|1578135600|0.192607|0.193005|0.1923|0.1923
2020-01-04 12:00:00|XRP|1578139200|0.1923|0.192454|0.192026|0.192454
2020-01-04 13:00:00|XRP|1578142800|0.192455|0.192503|0.191689|0.1917
2020-01-04 14:00:00|XRP|1578146400|0.191703|0.19187|0.191572|0.191679
2020-01-04 15:00:00|XRP|1578150000|0.191679|0.19195|0.191679|0.191937
2020-01-04 16:00:00|XRP|1578153600|0.191937|0.192445|0.191705|0.192276
2020-01-04 17:00:00|XRP|1578157200|0.192276|0.192442|0.191699|0.191798
2020-01-04 18:00:00|XRP|1578160800|0.191798|0.192405|0.191732|0.192365
2020-01-04 19:00:00|XRP|1578164400|0.19237|0.1931|0.19129|0.191325
2020-01-04 20:00:00|XRP|1578168000|0.191325|0.19225|0.190969|0.191974
2020-01-04 21:00:00|XRP|1578171600|0.191974|0.192421|0.191421|0.192287
2020-01-04 22:00:00|XRP|1578175200|0.192281|0.192638|0.192114|0.192384
2020-01-04 23:00:00|XRP|1578178800|0.192384|0.192461|0.192149|0.192305
2020-01-05 00:00:00|XRP|1578182400|0.192301|0.192981|0.192088|0.192937
2020-01-05 01:00:00|XRP|1578186000|0.192937|0.194277|0.192915|0.194158
2020-01-05 02:00:00|XRP|1578189600|0.194155|0.195137|0.194155|0.19481
2020-01-05 03:00:00|XRP|1578193200|0.19481|0.194822|0.193858|0.194206
2020-01-05 04:00:00|XRP|1578196800|0.194206|0.194751|0.194199|0.194737
2020-01-05 05:00:00|XRP|1578200400|0.194737|0.19518|0.194411|0.194979
2020-01-05 06:00:00|XRP|1578204000|0.194979|0.19523|0.194819|0.195074
2020-01-05 07:00:00|XRP|1578207600|0.195074|0.195471|0.194567|0.194948
2020-01-05 08:00:00|XRP|1578211200|0.194949|0.195191|0.194613|0.194836
2020-01-05 09:00:00|XRP|1578214800|0.194841|0.1949|0.193733|0.193832
2020-01-05 10:00:00|XRP|1578218400|0.193832|0.193924|0.193456|0.193909
2020-01-05 11:00:00|XRP|1578222000|0.193909|0.194004|0.193258|0.193516
2020-01-05 12:00:00|XRP|1578225600|0.193516|0.194636|0.193516|0.194611
2020-01-05 13:00:00|XRP|1578229200|0.194609|0.194855|0.194509|0.194689
2020-01-05 14:00:00|XRP|1578232800|0.194689|0.1947|0.194038|0.194255
2020-01-05 15:00:00|XRP|1578236400|0.194255|0.194938|0.19417|0.194816
2020-01-05 16:00:00|XRP|1578240000|0.194806|0.196148|0.194575|0.196144
2020-01-05 17:00:00|XRP|1578243600|0.196124|0.196994|0.195932|0.196197
2020-01-05 18:00:00|XRP|1578247200|0.196197|0.196979|0.195999|0.196896
2020-01-05 19:00:00|XRP|1578250800|0.196896|0.196932|0.19612|0.196404
2020-01-05 20:00:00|XRP|1578254400|0.196404|0.196445|0.195875|0.196045
2020-01-05 21:00:00|XRP|1578258000|0.196045|0.196364|0.195911|0.196095
2020-01-05 22:00:00|XRP|1578261600|0.196094|0.196094|0.194629|0.194764
2020-01-05 23:00:00|XRP|1578265200|0.194764|0.194898|0.1941|0.194421
2020-01-06 00:00:00|XRP|1578268800|0.194421|0.194427|0.193652|0.194115
2020-01-06 01:00:00|XRP|1578272400|0.194115|0.194815|0.194083|0.194815
2020-01-06 02:00:00|XRP|1578276000|0.194815|0.1958|0.194624|0.195749
2020-01-06 03:00:00|XRP|1578279600|0.195749|0.196873|0.195675|0.196729
2020-01-06 04:00:00|XRP|1578283200|0.196729|0.197284|0.196095|0.196992
2020-01-06 05:00:00|XRP|1578286800|0.196992|0.19724|0.196515|0.196761
2020-01-06 06:00:00|XRP|1578290400|0.19676|0.197115|0.196113|0.19644
2020-01-06 07:00:00|XRP|1578294000|0.196439|0.196941|0.196435|0.196666
2020-01-06 08:00:00|XRP|1578297600|0.19666|0.197001|0.196403|0.196403
2020-01-06 09:00:00|XRP|1578301200|0.196403|0.20192|0.196381|0.201336
2020-01-06 10:00:00|XRP|1578304800|0.201336|0.210296|0.200687|0.207677
2020-01-06 11:00:00|XRP|1578308400|0.207677|0.213134|0.20686|0.211558
2020-01-06 12:00:00|XRP|1578312000|0.21156|0.213035|0.209606|0.210846
2020-01-06 13:00:00|XRP|1578315600|0.210846|0.21584|0.210232|0.21416
2020-01-06 14:00:00|XRP|1578319200|0.21416|0.214651|0.210111|0.210861
2020-01-06 15:00:00|XRP|1578322800|0.210869|0.213715|0.210659|0.212843
2020-01-06 16:00:00|XRP|1578326400|0.212844|0.213952|0.21209|0.212675
2020-01-06 17:00:00|XRP|1578330000|0.212675|0.219134|0.21265|0.218
2020-01-06 18:00:00|XRP|1578333600|0.217993|0.2198|0.217118|0.218861
2020-01-06 19:00:00|XRP|1578337200|0.218867|0.218995|0.21751|0.217933
2020-01-06 20:00:00|XRP|1578340800|0.217933|0.219956|0.217372|0.219388
2020-01-06 21:00:00|XRP|1578344400|0.219388|0.223368|0.219385|0.2232
2020-01-06 22:00:00|XRP|1578348000|0.2232|0.223394|0.217821|0.218236
2020-01-06 23:00:00|XRP|1578351600|0.218239|0.220994|0.217778|0.218673
2020-01-07 00:00:00|XRP|1578355200|0.218673|0.223306|0.218261|0.22307
2020-01-07 01:00:00|XRP|1578358800|0.22307|0.22532|0.2195|0.220092
2020-01-07 02:00:00|XRP|1578362400|0.220093|0.22176|0.220089|0.220946
2020-01-07 03:00:00|XRP|1578366000|0.220935|0.221993|0.219636|0.219651
2020-01-07 04:00:00|XRP|1578369600|0.219651|0.22036|0.2193|0.219834
2020-01-07 05:00:00|XRP|1578373200|0.219834|0.219852|0.213838|0.214453
2020-01-07 06:00:00|XRP|1578376800|0.214453|0.216463|0.213968|0.216367
2020-01-07 07:00:00|XRP|1578380400|0.216367|0.216372|0.214965|0.215876
2020-01-07 08:00:00|XRP|1578384000|0.215876|0.217927|0.215876|0.217514
2020-01-07 09:00:00|XRP|1578387600|0.217514|0.217831|0.215891|0.216384
2020-01-07 10:00:00|XRP|1578391200|0.216384|0.216384|0.214897|0.214897
2020-01-07 11:00:00|XRP|1578394800|0.214897|0.216163|0.214846|0.21616
2020-01-07 12:00:00|XRP|1578398400|0.216158|0.217657|0.214937|0.214941
2020-01-07 13:00:00|XRP|1578402000|0.214941|0.214941|0.210323|0.21109
2020-01-07 14:00:00|XRP|1578405600|0.21109|0.211209|0.207842|0.210508
2020-01-07 15:00:00|XRP|1578409200|0.210508|0.211409|0.209532|0.209636
2020-01-07 16:00:00|XRP|1578412800|0.209632|0.210206|0.207528|0.208056
2020-01-07 17:00:00|XRP|1578416400|0.208048|0.210685|0.207376|0.210324
2020-01-07 18:00:00|XRP|1578420000|0.210324|0.212607|0.20928|0.211824
2020-01-07 19:00:00|XRP|1578423600|0.211827|0.215373|0.2115|0.213399
2020-01-07 20:00:00|XRP|1578427200|0.213399|0.2168|0.213351|0.21515
2020-01-07 21:00:00|XRP|1578430800|0.215132|0.21633|0.214712|0.216176
2020-01-07 22:00:00|XRP|1578434400|0.216176|0.216907|0.213513|0.213601
2020-01-07 23:00:00|XRP|1578438000|0.2136|0.214005|0.211536|0.212714
2020-01-08 00:00:00|XRP|1578441600|0.212716|0.214845|0.212686|0.213759
2020-01-08 01:00:00|XRP|1578445200|0.213753|0.218177|0.213143|0.217692
2020-01-08 02:00:00|XRP|1578448800|0.217658|0.217915|0.214826|0.2151
2020-01-08 03:00:00|XRP|1578452400|0.2151|0.215744|0.213313|0.213313
2020-01-08 04:00:00|XRP|1578456000|0.213295|0.213304|0.211936|0.212374
2020-01-08 05:00:00|XRP|1578459600|0.212359|0.21345|0.212319|0.213157
2020-01-08 06:00:00|XRP|1578463200|0.213157|0.2142|0.212613|0.214031
2020-01-08 07:00:00|XRP|1578466800|0.214032|0.215017|0.213668|0.213927
2020-01-08 08:00:00|XRP|1578470400|0.213927|0.214476|0.211818|0.212056
2020-01-08 09:00:00|XRP|1578474000|0.212056|0.212794|0.21153|0.212316
2020-01-08 10:00:00|XRP|1578477600|0.212315|0.212402|0.211402|0.211758
2020-01-08 11:00:00|XRP|1578481200|0.211756|0.213297|0.211638|0.212612
2020-01-08 12:00:00|XRP|1578484800|0.212612|0.2131|0.212282|0.212282
2020-01-08 13:00:00|XRP|1578488400|0.212282|0.21674|0.211735|0.2133
2020-01-08 14:00:00|XRP|1578492000|0.2133|0.214824|0.211898|0.214304
2020-01-08 15:00:00|XRP|1578495600|0.214304|0.214305|0.210585|0.212293
2020-01-08 16:00:00|XRP|1578499200|0.212293|0.213814|0.211388|0.212476
2020-01-08 17:00:00|XRP|1578502800|0.212477|0.21281|0.204488|0.206925
2020-01-08 18:00:00|XRP|1578506400|0.206939|0.207503|0.2055|0.206799
2020-01-08 19:00:00|XRP|1578510000|0.206799|0.20726|0.206069|0.206288
2020-01-08 20:00:00|XRP|1578513600|0.206288|0.206758|0.2046|0.205497
2020-01-08 21:00:00|XRP|1578517200|0.205497|0.205656|0.203113|0.205252
2020-01-08 22:00:00|XRP|1578520800|0.205253|0.206341|0.204963|0.205819
2020-01-08 23:00:00|XRP|1578524400|0.205818|0.20789|0.20558|0.207536
2020-01-09 00:00:00|XRP|1578528000|0.207535|0.208076|0.207062|0.207347
2020-01-09 01:00:00|XRP|1578531600|0.207347|0.20748|0.2059|0.206962
2020-01-09 02:00:00|XRP|1578535200|0.206962|0.208|0.206645|0.207536
2020-01-09 03:00:00|XRP|1578538800|0.207536|0.208491|0.20717|0.20742
2020-01-09 04:00:00|XRP|1578542400|0.20742|0.207741|0.20581|0.206163
2020-01-09 05:00:00|XRP|1578546000|0.206164|0.206836|0.206044|0.2067
2020-01-09 06:00:00|XRP|1578549600|0.2067|0.206783|0.206|0.206445
2020-01-09 07:00:00|XRP|1578553200|0.206445|0.206451|0.2053|0.205909
2020-01-09 08:00:00|XRP|1578556800|0.205909|0.206457|0.205905|0.205977
2020-01-09 09:00:00|XRP|1578560400|0.205977|0.206121|0.205344|0.205375
2020-01-09 10:00:00|XRP|1578564000|0.205375|0.205417|0.203945|0.203945
2020-01-09 11:00:00|XRP|1578567600|0.203945|0.2047|0.203542|0.20419
2020-01-09 12:00:00|XRP|1578571200|0.20419|0.204492|0.203267|0.203564
2020-01-09 13:00:00|XRP|1578574800|0.203564|0.204112|0.2033|0.203951
2020-01-09 14:00:00|XRP|1578578400|0.203951|0.205207|0.203951|0.204308
2020-01-09 15:00:00|XRP|1578582000|0.204308|0.204941|0.203639|0.203639
2020-01-09 16:00:00|XRP|1578585600|0.203639|0.204711|0.203586|0.204151
2020-01-09 17:00:00|XRP|1578589200|0.204151|0.2045|0.202048|0.202909
2020-01-09 18:00:00|XRP|1578592800|0.202909|0.202912|0.201255|0.20139
2020-01-09 19:00:00|XRP|1578596400|0.20139|0.202486|0.20132|0.202364
2020-01-09 20:00:00|XRP|1578600000|0.202364|0.20478|0.202101|0.203985
2020-01-09 21:00:00|XRP|1578603600|0.203985|0.205888|0.202611|0.2027
2020-01-09 22:00:00|XRP|1578607200|0.2027|0.2027|0.201179|0.201965
2020-01-09 23:00:00|XRP|1578610800|0.201965|0.2037|0.201921|0.203134
2020-01-10 00:00:00|XRP|1578614400|0.203134|0.204166|0.202524|0.203837
2020-01-10 01:00:00|XRP|1578618000|0.203837|0.204493|0.202939|0.203078
2020-01-10 02:00:00|XRP|1578621600|0.203076|0.203312|0.20135|0.201671
2020-01-10 03:00:00|XRP|1578625200|0.201671|0.20198|0.201448|0.201528
2020-01-10 04:00:00|XRP|1578628800|0.201528|0.2016|0.200023|0.201529
2020-01-10 05:00:00|XRP|1578632400|0.201529|0.20194|0.200581|0.201803
2020-01-10 06:00:00|XRP|1578636000|0.201803|0.201882|0.20094|0.200971
2020-01-10 07:00:00|XRP|1578639600|0.200972|0.201795|0.200735|0.201319
2020-01-10 08:00:00|XRP|1578643200|0.201319|0.201817|0.200988|0.201242
2020-01-10 09:00:00|XRP|1578646800|0.201242|0.201614|0.200545|0.200623
2020-01-10 10:00:00|XRP|1578650400|0.200624|0.20243|0.200586|0.201577
2020-01-10 11:00:00|XRP|1578654000|0.201577|0.202859|0.200111|0.202714
2020-01-10 12:00:00|XRP|1578657600|0.202708|0.204987|0.2027|0.204987
2020-01-10 13:00:00|XRP|1578661200|0.20498|0.206525|0.204025|0.206245
2020-01-10 14:00:00|XRP|1578664800|0.206246|0.2081|0.205562|0.206305
2020-01-10 15:00:00|XRP|1578668400|0.206318|0.208914|0.206028|0.208581
2020-01-10 16:00:00|XRP|1578672000|0.208582|0.209311|0.207194|0.208412
2020-01-10 17:00:00|XRP|1578675600|0.208412|0.209634|0.206888|0.208295
2020-01-10 18:00:00|XRP|1578679200|0.208306|0.208601|0.206724|0.207556
2020-01-10 19:00:00|XRP|1578682800|0.207548|0.20997|0.207531|0.209199
2020-01-10 20:00:00|XRP|1578686400|0.209199|0.21112|0.208892|0.210492
2020-01-10 21:00:00|XRP|1578690000|0.210492|0.210568|0.209263|0.209594
2020-01-10 22:00:00|XRP|1578693600|0.209594|0.210577|0.209334|0.209334
2020-01-10 23:00:00|XRP|1578697200|0.209338|0.209649|0.208293|0.209269
2020-01-11 00:00:00|XRP|1578700800|0.209269|0.21282|0.209164|0.212819
2020-01-11 01:00:00|XRP|1578704400|0.212821|0.212872|0.211521|0.212137
2020-01-11 02:00:00|XRP|1578708000|0.212137|0.214697|0.212133|0.213809
2020-01-11 03:00:00|XRP|1578711600|0.213804|0.213843|0.21228|0.213278
2020-01-11 04:00:00|XRP|1578715200|0.213278|0.213573|0.211428|0.21237
2020-01-11 05:00:00|XRP|1578718800|0.21237|0.212638|0.210391|0.211226
2020-01-11 06:00:00|XRP|1578722400|0.211226|0.211226|0.209322|0.210294
2020-01-11 07:00:00|XRP|1578726000|0.210289|0.211426|0.209842|0.211258
2020-01-11 08:00:00|XRP|1578729600|0.211257|0.212148|0.2106|0.210937
2020-01-11 09:00:00|XRP|1578733200|0.210936|0.2111|0.2102|0.210522
2020-01-11 10:00:00|XRP|1578736800|0.210522|0.21248|0.210477|0.2123
2020-01-11 11:00:00|XRP|1578740400|0.2123|0.2123|0.209953|0.209991
2020-01-11 12:00:00|XRP|1578744000|0.209991|0.209991|0.208679|0.209114
2020-01-11 13:00:00|XRP|1578747600|0.209115|0.209981|0.208792|0.209878
2020-01-11 14:00:00|XRP|1578751200|0.209878|0.2119|0.209825|0.211612
2020-01-11 15:00:00|XRP|1578754800|0.21161|0.2118|0.21037|0.21039
2020-01-11 16:00:00|XRP|1578758400|0.21039|0.211851|0.210266|0.21126
2020-01-11 17:00:00|XRP|1578762000|0.21126|0.217958|0.209704|0.217382
2020-01-11 18:00:00|XRP|1578765600|0.217366|0.21807|0.2161|0.216262
2020-01-11 19:00:00|XRP|1578769200|0.216262|0.21855|0.215701|0.217732
2020-01-11 20:00:00|XRP|1578772800|0.217732|0.218984|0.217542|0.218806
2020-01-11 21:00:00|XRP|1578776400|0.21878|0.219574|0.217568|0.217687
2020-01-11 22:00:00|XRP|1578780000|0.217685|0.21878|0.21092|0.213188
2020-01-11 23:00:00|XRP|1578783600|0.213188|0.215002|0.211|0.213761
2020-01-12 00:00:00|XRP|1578787200|0.213763|0.213831|0.210805|0.211538
2020-01-12 01:00:00|XRP|1578790800|0.211537|0.212782|0.209952|0.21274
2020-01-12 02:00:00|XRP|1578794400|0.212734|0.213363|0.211786|0.212905
2020-01-12 03:00:00|XRP|1578798000|0.212905|0.214257|0.21285|0.214043
2020-01-12 04:00:00|XRP|1578801600|0.214043|0.214745|0.212659|0.212893
2020-01-12 05:00:00|XRP|1578805200|0.212899|0.214365|0.212899|0.213326
2020-01-12 06:00:00|XRP|1578808800|0.213325|0.214042|0.213325|0.213769
2020-01-12 07:00:00|XRP|1578812400|0.213769|0.216523|0.213768|0.214711
2020-01-12 08:00:00|XRP|1578816000|0.214711|0.21495|0.214197|0.214197
2020-01-12 09:00:00|XRP|1578819600|0.214197|0.215037|0.213856|0.214886
2020-01-12 10:00:00|XRP|1578823200|0.21489|0.215007|0.214156|0.214319
2020-01-12 11:00:00|XRP|1578826800|0.214321|0.214339|0.212197|0.213473
2020-01-12 12:00:00|XRP|1578830400|0.213473|0.21382|0.212312|0.212581
2020-01-12 13:00:00|XRP|1578834000|0.212581|0.214116|0.212581|0.213547
2020-01-12 14:00:00|XRP|1578837600|0.213547|0.215921|0.213461|0.215859
2020-01-12 15:00:00|XRP|1578841200|0.215859|0.215928|0.21405|0.214244
2020-01-12 16:00:00|XRP|1578844800|0.214243|0.215299|0.214235|0.215107
2020-01-12 17:00:00|XRP|1578848400|0.215107|0.215421|0.213095|0.213115
2020-01-12 18:00:00|XRP|1578852000|0.213115|0.214812|0.212255|0.212975
2020-01-12 19:00:00|XRP|1578855600|0.212975|0.2137|0.212654|0.212851
2020-01-12 20:00:00|XRP|1578859200|0.212851|0.213345|0.212574|0.213059
2020-01-12 21:00:00|XRP|1578862800|0.213041|0.213162|0.212727|0.212777
2020-01-12 22:00:00|XRP|1578866400|0.212778|0.213082|0.212258|0.212317
2020-01-12 23:00:00|XRP|1578870000|0.212324|0.214499|0.212323|0.213676
2020-01-13 00:00:00|XRP|1578873600|0.213677|0.21506|0.213641|0.215008
2020-01-13 01:00:00|XRP|1578877200|0.215008|0.215424|0.212959|0.213232
2020-01-13 02:00:00|XRP|1578880800|0.213231|0.213632|0.212897|0.213422
2020-01-13 03:00:00|XRP|1578884400|0.213422|0.213789|0.211729|0.211864
2020-01-13 04:00:00|XRP|1578888000|0.211864|0.212231|0.211378|0.211762
2020-01-13 05:00:00|XRP|1578891600|0.211761|0.212105|0.211168|0.212049
2020-01-13 06:00:00|XRP|1578895200|0.212049|0.212056|0.211085|0.211201
2020-01-13 07:00:00|XRP|1578898800|0.211201|0.211706|0.210372|0.210372
2020-01-13 08:00:00|XRP|1578902400|0.21036|0.211029|0.21015|0.210958
2020-01-13 09:00:00|XRP|1578906000|0.210958|0.211269|0.210441|0.211269
2020-01-13 10:00:00|XRP|1578909600|0.211269|0.211489|0.210718|0.210836
2020-01-13 11:00:00|XRP|1578913200|0.210834|0.21288|0.210592|0.21232
2020-01-13 12:00:00|XRP|1578916800|0.21232|0.2124|0.211367|0.211367
2020-01-13 13:00:00|XRP|1578920400|0.211366|0.21158|0.211023|0.211333
2020-01-13 14:00:00|XRP|1578924000|0.211333|0.2118|0.211|0.211
2020-01-13 15:00:00|XRP|1578927600|0.211|0.211304|0.210128|0.210641
2020-01-13 16:00:00|XRP|1578931200|0.210641|0.210802|0.209949|0.210178
2020-01-13 17:00:00|XRP|1578934800|0.210178|0.210871|0.209789|0.210871
2020-01-13 18:00:00|XRP|1578938400|0.210872|0.211708|0.210689|0.210758
2020-01-13 19:00:00|XRP|1578942000|0.210758|0.210808|0.210569|0.210802
2020-01-13 20:00:00|XRP|1578945600|0.210802|0.21097|0.210543|0.210621
2020-01-13 21:00:00|XRP|1578949200|0.210621|0.212178|0.210551|0.21217
2020-01-13 22:00:00|XRP|1578952800|0.212171|0.212442|0.21181|0.212
2020-01-13 23:00:00|XRP|1578956400|0.212|0.21252|0.211397|0.211403
2020-01-14 00:00:00|XRP|1578960000|0.211405|0.211813|0.211318|0.211384
2020-01-14 01:00:00|XRP|1578963600|0.211384|0.2148|0.211384|0.214215
2020-01-14 02:00:00|XRP|1578967200|0.214215|0.21796|0.21414|0.216699
2020-01-14 03:00:00|XRP|1578970800|0.216699|0.21696|0.215875|0.21686
2020-01-14 04:00:00|XRP|1578974400|0.21686|0.217913|0.2162|0.217713
2020-01-14 05:00:00|XRP|1578978000|0.217712|0.219402|0.217709|0.218243
2020-01-14 06:00:00|XRP|1578981600|0.218243|0.218462|0.21664|0.216671
2020-01-14 07:00:00|XRP|1578985200|0.216672|0.217513|0.216513|0.217195
2020-01-14 08:00:00|XRP|1578988800|0.217195|0.218098|0.217188|0.217348
2020-01-14 09:00:00|XRP|1578992400|0.217348|0.218222|0.217345|0.218028
2020-01-14 10:00:00|XRP|1578996000|0.218028|0.224501|0.218017|0.220225
2020-01-14 11:00:00|XRP|1578999600|0.220225|0.221197|0.219534|0.221021
2020-01-14 12:00:00|XRP|1579003200|0.221022|0.22168|0.220644|0.221167
2020-01-14 13:00:00|XRP|1579006800|0.221167|0.223083|0.219117|0.21975
2020-01-14 14:00:00|XRP|1579010400|0.21975|0.223442|0.219741|0.223423
2020-01-14 15:00:00|XRP|1579014000|0.223423|0.227986|0.222698|0.225773
2020-01-14 16:00:00|XRP|1579017600|0.225773|0.227059|0.223465|0.225534
2020-01-14 17:00:00|XRP|1579021200|0.225517|0.23878|0.221597|0.237922
2020-01-14 18:00:00|XRP|1579024800|0.237954|0.244633|0.2358|0.239587
2020-01-14 19:00:00|XRP|1579028400|0.239589|0.244655|0.2338|0.236395
2020-01-14 20:00:00|XRP|1579032000|0.236395|0.238271|0.233451|0.237134
2020-01-14 21:00:00|XRP|1579035600|0.237134|0.237817|0.234209|0.234498
2020-01-14 22:00:00|XRP|1579039200|0.234498|0.234972|0.231157|0.234119
2020-01-14 23:00:00|XRP|1579042800|0.234119|0.237473|0.234119|0.23566
2020-01-15 00:00:00|XRP|1579046400|0.235653|0.23754|0.233954|0.235247
2020-01-15 01:00:00|XRP|1579050000|0.235247|0.243011|0.231714|0.24075
2020-01-15 02:00:00|XRP|1579053600|0.24068|0.240794|0.233791|0.23801
2020-01-15 03:00:00|XRP|1579057200|0.23801|0.239|0.236673|0.23694
2020-01-15 04:00:00|XRP|1579060800|0.236939|0.237457|0.234762|0.234763
2020-01-15 05:00:00|XRP|1579064400|0.234766|0.235487|0.227714|0.227736
2020-01-15 06:00:00|XRP|1579068000|0.227736|0.230337|0.22629|0.228633
2020-01-15 07:00:00|XRP|1579071600|0.22863|0.23827|0.228629|0.234291
2020-01-15 08:00:00|XRP|1579075200|0.234294|0.234329|0.231726|0.231742
2020-01-15 09:00:00|XRP|1579078800|0.231742|0.232623|0.23063|0.231122
2020-01-15 10:00:00|XRP|1579082400|0.231122|0.235957|0.231069|0.235736
2020-01-15 11:00:00|XRP|1579086000|0.235736|0.23971|0.23381|0.238803
2020-01-15 12:00:00|XRP|1579089600|0.238803|0.2389|0.235142|0.235142
2020-01-15 13:00:00|XRP|1579093200|0.235142|0.237832|0.235023|0.236331
2020-01-15 14:00:00|XRP|1579096800|0.236331|0.242369|0.23633|0.241524
2020-01-15 15:00:00|XRP|1579100400|0.241524|0.241885|0.2348|0.237778
2020-01-15 16:00:00|XRP|1579104000|0.237778|0.237778|0.233121|0.234249
2020-01-15 17:00:00|XRP|1579107600|0.234192|0.235751|0.231465|0.234701
2020-01-15 18:00:00|XRP|1579111200|0.234692|0.23602|0.232703|0.235909
2020-01-15 19:00:00|XRP|1579114800|0.235909|0.236032|0.233336|0.233559
2020-01-15 20:00:00|XRP|1579118400|0.233558|0.234956|0.23355|0.234757
2020-01-15 21:00:00|XRP|1579122000|0.234756|0.23658|0.234021|0.236166
2020-01-15 22:00:00|XRP|1579125600|0.236165|0.236913|0.23554|0.236512
2020-01-15 23:00:00|XRP|1579129200|0.236512|0.236783|0.235095|0.23647
2020-01-16 00:00:00|XRP|1579132800|0.236475|0.236652|0.231354|0.233484
2020-01-16 01:00:00|XRP|1579136400|0.233479|0.234516|0.228767|0.2305
2020-01-16 02:00:00|XRP|1579140000|0.2305|0.23108|0.222459|0.22481
2020-01-16 03:00:00|XRP|1579143600|0.224819|0.225818|0.223584|0.224007
2020-01-16 04:00:00|XRP|1579147200|0.224007|0.225089|0.22269|0.224668
2020-01-16 05:00:00|XRP|1579150800|0.224668|0.225705|0.224029|0.225705
2020-01-16 06:00:00|XRP|1579154400|0.225704|0.226789|0.225207|0.22665
2020-01-16 07:00:00|XRP|1579158000|0.226668|0.226984|0.225874|0.226894
2020-01-16 08:00:00|XRP|1579161600|0.226894|0.226926|0.225012|0.225187
2020-01-16 09:00:00|XRP|1579165200|0.225191|0.226494|0.224629|0.22532
2020-01-16 10:00:00|XRP|1579168800|0.22532|0.225327|0.22386|0.224994
2020-01-16 11:00:00|XRP|1579172400|0.224995|0.225968|0.223955|0.225968
2020-01-16 12:00:00|XRP|1579176000|0.225999|0.227214|0.224948|0.227124
2020-01-16 13:00:00|XRP|1579179600|0.227127|0.229625|0.226782|0.226783
2020-01-16 14:00:00|XRP|1579183200|0.226785|0.226986|0.2257|0.226949
2020-01-16 15:00:00|XRP|1579186800|0.226949|0.227172|0.225954|0.226904
2020-01-16 16:00:00|XRP|1579190400|0.226904|0.227917|0.226467|0.227375
2020-01-16 17:00:00|XRP|1579194000|0.227376|0.227376|0.224689|0.225438
2020-01-16 18:00:00|XRP|1579197600|0.225442|0.228915|0.225439|0.227825
2020-01-16 19:00:00|XRP|1579201200|0.227821|0.229183|0.227442|0.228937
2020-01-16 20:00:00|XRP|1579204800|0.228924|0.229235|0.228119|0.228479
2020-01-16 21:00:00|XRP|1579208400|0.228479|0.230111|0.22794|0.23011
2020-01-16 22:00:00|XRP|1579212000|0.230105|0.230207|0.227905|0.228373
2020-01-16 23:00:00|XRP|1579215600|0.228373|0.229175|0.227628|0.228633
2020-01-17 00:00:00|XRP|1579219200|0.228633|0.229353|0.227783|0.228899
2020-01-17 01:00:00|XRP|1579222800|0.228896|0.229161|0.226515|0.227058
2020-01-17 02:00:00|XRP|1579226400|0.22706|0.228803|0.226552|0.228723
2020-01-17 03:00:00|XRP|1579230000|0.228723|0.231669|0.227784|0.230669
2020-01-17 04:00:00|XRP|1579233600|0.230683|0.234611|0.230683|0.232035
2020-01-17 05:00:00|XRP|1579237200|0.232035|0.232991|0.230707|0.232989
2020-01-17 06:00:00|XRP|1579240800|0.232999|0.23488|0.232554|0.23488
2020-01-17 07:00:00|XRP|1579244400|0.23488|0.23621|0.232665|0.23267
2020-01-17 08:00:00|XRP|1579248000|0.23267|0.23478|0.23267|0.234447
2020-01-17 09:00:00|XRP|1579251600|0.234447|0.23626|0.233821|0.234466
2020-01-17 10:00:00|XRP|1579255200|0.234466|0.236184|0.234434|0.235705
2020-01-17 11:00:00|XRP|1579258800|0.235705|0.237463|0.234281|0.235
2020-01-17 12:00:00|XRP|1579262400|0.235|0.235795|0.234177|0.234177
2020-01-17 13:00:00|XRP|1579266000|0.234177|0.23449|0.230947|0.232135
2020-01-17 14:00:00|XRP|1579269600|0.232139|0.233415|0.231912|0.232532
2020-01-17 15:00:00|XRP|1579273200|0.232532|0.232864|0.230622|0.231423
2020-01-17 16:00:00|XRP|1579276800|0.231423|0.235315|0.2309|0.234697
2020-01-17 17:00:00|XRP|1579280400|0.234697|0.237053|0.23433|0.235051
2020-01-17 18:00:00|XRP|1579284000|0.235051|0.237816|0.234594|0.237816
2020-01-17 19:00:00|XRP|1579287600|0.237807|0.242413|0.237749|0.241796
2020-01-17 20:00:00|XRP|1579291200|0.241796|0.243969|0.23191|0.236365
2020-01-17 21:00:00|XRP|1579294800|0.236365|0.239042|0.236117|0.236842
2020-01-17 22:00:00|XRP|1579298400|0.236841|0.239604|0.236227|0.239556
2020-01-17 23:00:00|XRP|1579302000|0.239554|0.241439|0.238351|0.240975
2020-01-18 00:00:00|XRP|1579305600|0.240967|0.241081|0.238521|0.238638
2020-01-18 01:00:00|XRP|1579309200|0.238638|0.241596|0.237627|0.241114
2020-01-18 02:00:00|XRP|1579312800|0.241113|0.241295|0.238924|0.239294
2020-01-18 03:00:00|XRP|1579316400|0.239291|0.23953|0.237386|0.237947
2020-01-18 04:00:00|XRP|1579320000|0.237947|0.239054|0.237616|0.238387
2020-01-18 05:00:00|XRP|1579323600|0.238387|0.238461|0.233711|0.234823
2020-01-18 06:00:00|XRP|1579327200|0.234801|0.235382|0.232899|0.233985
2020-01-18 07:00:00|XRP|1579330800|0.233987|0.235094|0.231967|0.2348
2020-01-18 08:00:00|XRP|1579334400|0.2348|0.235996|0.234372|0.234768
2020-01-18 09:00:00|XRP|1579338000|0.234768|0.235268|0.233921|0.235257
2020-01-18 10:00:00|XRP|1579341600|0.235256|0.237046|0.235108|0.236877
2020-01-18 11:00:00|XRP|1579345200|0.236877|0.237168|0.23547|0.236244
2020-01-18 12:00:00|XRP|1579348800|0.236244|0.236285|0.234919|0.236076
2020-01-18 13:00:00|XRP|1579352400|0.236076|0.23811|0.236074|0.237872
2020-01-18 14:00:00|XRP|1579356000|0.237871|0.239403|0.237406|0.238375
2020-01-18 15:00:00|XRP|1579359600|0.238375|0.241736|0.238103|0.24128
2020-01-18 16:00:00|XRP|1579363200|0.24128|0.253924|0.24128|0.245918
2020-01-18 17:00:00|XRP|1579366800|0.245918|0.248791|0.240001|0.243179
2020-01-18 18:00:00|XRP|1579370400|0.243179|0.244194|0.241702|0.243754
2020-01-18 19:00:00|XRP|1579374000|0.243744|0.243941|0.241186|0.241844
2020-01-18 20:00:00|XRP|1579377600|0.241844|0.244132|0.241535|0.2438
2020-01-18 21:00:00|XRP|1579381200|0.2438|0.245849|0.2438|0.244619
2020-01-18 22:00:00|XRP|1579384800|0.244619|0.247158|0.244546|0.245725
2020-01-18 23:00:00|XRP|1579388400|0.245725|0.247|0.244921|0.24675
2020-01-19 00:00:00|XRP|1579392000|0.24675|0.24684|0.242882|0.243233
2020-01-19 01:00:00|XRP|1579395600|0.243237|0.245168|0.24125|0.244928
2020-01-19 02:00:00|XRP|1579399200|0.244928|0.24822|0.244918|0.245852
2020-01-19 03:00:00|XRP|1579402800|0.245852|0.246241|0.244492|0.245
2020-01-19 04:00:00|XRP|1579406400|0.245|0.246826|0.244958|0.24673
2020-01-19 05:00:00|XRP|1579410000|0.24673|0.249634|0.24637|0.249634
2020-01-19 06:00:00|XRP|1579413600|0.249634|0.251176|0.247544|0.2479
2020-01-19 07:00:00|XRP|1579417200|0.2479|0.249426|0.246747|0.246946
2020-01-19 08:00:00|XRP|1579420800|0.246954|0.248707|0.24671|0.248342
2020-01-19 09:00:00|XRP|1579424400|0.248342|0.248464|0.246697|0.247317
2020-01-19 10:00:00|XRP|1579428000|0.247317|0.248688|0.246062|0.246336
2020-01-19 11:00:00|XRP|1579431600|0.246336|0.246336|0.245028|0.24516
2020-01-19 12:00:00|XRP|1579435200|0.24516|0.24516|0.2321|0.233263
2020-01-19 13:00:00|XRP|1579438800|0.23326|0.233299|0.227158|0.231328
2020-01-19 14:00:00|XRP|1579442400|0.231329|0.233229|0.230071|0.232681
2020-01-19 15:00:00|XRP|1579446000|0.232669|0.232921|0.231279|0.231491
2020-01-19 16:00:00|XRP|1579449600|0.231488|0.23328|0.230948|0.232881
2020-01-19 17:00:00|XRP|1579453200|0.232882|0.234284|0.23233|0.233535
2020-01-19 18:00:00|XRP|1579456800|0.233535|0.233687|0.232702|0.233383
2020-01-19 19:00:00|XRP|1579460400|0.233383|0.233414|0.232436|0.232868
2020-01-19 20:00:00|XRP|1579464000|0.232871|0.233314|0.232503|0.23298
2020-01-19 21:00:00|XRP|1579467600|0.23298|0.232997|0.232055|0.23253
2020-01-19 22:00:00|XRP|1579471200|0.23253|0.234858|0.232355|0.233659
2020-01-19 23:00:00|XRP|1579474800|0.233659|0.234911|0.231473|0.23341
2020-01-20 00:00:00|XRP|1579478400|0.23341|0.235991|0.23341|0.2356
2020-01-20 01:00:00|XRP|1579482000|0.2356|0.236117|0.233039|0.23365
2020-01-20 02:00:00|XRP|1579485600|0.233645|0.233847|0.231486|0.231629
2020-01-20 03:00:00|XRP|1579489200|0.231631|0.232041|0.230745|0.231279
2020-01-20 04:00:00|XRP|1579492800|0.231279|0.232079|0.230527|0.232079
2020-01-20 05:00:00|XRP|1579496400|0.232079|0.23287|0.231277|0.231616
2020-01-20 06:00:00|XRP|1579500000|0.231631|0.232731|0.231581|0.232415
2020-01-20 07:00:00|XRP|1579503600|0.232415|0.232757|0.231831|0.232628
2020-01-20 08:00:00|XRP|1579507200|0.232628|0.233258|0.232406|0.232704
2020-01-20 09:00:00|XRP|1579510800|0.232714|0.233281|0.23049|0.23108
2020-01-20 10:00:00|XRP|1579514400|0.231083|0.231884|0.230738|0.23121
2020-01-20 11:00:00|XRP|1579518000|0.23121|0.231474|0.230891|0.231457
2020-01-20 12:00:00|XRP|1579521600|0.231457|0.23163|0.228399|0.228716
2020-01-20 13:00:00|XRP|1579525200|0.228715|0.229848|0.22696|0.227073
2020-01-20 14:00:00|XRP|1579528800|0.227073|0.2296|0.224055|0.228355
2020-01-20 15:00:00|XRP|1579532400|0.228356|0.232546|0.228345|0.231806
2020-01-20 16:00:00|XRP|1579536000|0.231763|0.2325|0.230627|0.232339
2020-01-20 17:00:00|XRP|1579539600|0.232339|0.233084|0.231745|0.23277
2020-01-20 18:00:00|XRP|1579543200|0.23277|0.233074|0.231936|0.231967
2020-01-20 19:00:00|XRP|1579546800|0.231967|0.232952|0.23141|0.232532
2020-01-20 20:00:00|XRP|1579550400|0.232532|0.234141|0.232528|0.233571
2020-01-20 21:00:00|XRP|1579554000|0.233571|0.23364|0.232206|0.233386
2020-01-20 22:00:00|XRP|1579557600|0.233386|0.2345|0.233386|0.234377
2020-01-20 23:00:00|XRP|1579561200|0.23438|0.235524|0.23387|0.23387
2020-01-21 00:00:00|XRP|1579564800|0.23387|0.234278|0.232641|0.232735
2020-01-21 01:00:00|XRP|1579568400|0.232735|0.232807|0.231177|0.231845
2020-01-21 02:00:00|XRP|1579572000|0.231845|0.232667|0.231625|0.232586
2020-01-21 03:00:00|XRP|1579575600|0.232586|0.238908|0.232485|0.23788
2020-01-21 04:00:00|XRP|1579579200|0.23788|0.241224|0.23786|0.238467
2020-01-21 05:00:00|XRP|1579582800|0.238451|0.240321|0.238212|0.238217
2020-01-21 06:00:00|XRP|1579586400|0.238215|0.238215|0.235943|0.236476
2020-01-21 07:00:00|XRP|1579590000|0.23648|0.237397|0.235732|0.236433
2020-01-21 08:00:00|XRP|1579593600|0.236433|0.236577|0.23405|0.234305
2020-01-21 09:00:00|XRP|1579597200|0.234305|0.236595|0.233907|0.236564
2020-01-21 10:00:00|XRP|1579600800|0.236565|0.236962|0.23511|0.23511
2020-01-21 11:00:00|XRP|1579604400|0.23511|0.23652|0.234211|0.236373
2020-01-21 12:00:00|XRP|1579608000|0.236373|0.237096|0.235659|0.236051
2020-01-21 13:00:00|XRP|1579611600|0.236051|0.23706|0.235619|0.23691
2020-01-21 14:00:00|XRP|1579615200|0.23691|0.239341|0.236405|0.238553
2020-01-21 15:00:00|XRP|1579618800|0.238553|0.238564|0.236523|0.236808
2020-01-21 16:00:00|XRP|1579622400|0.236804|0.237687|0.236082|0.236115
2020-01-21 17:00:00|XRP|1579626000|0.236115|0.236718|0.233689|0.235052
2020-01-21 18:00:00|XRP|1579629600|0.235053|0.235237|0.234364|0.234661
2020-01-21 19:00:00|XRP|1579633200|0.234661|0.235077|0.233405|0.23399
2020-01-21 20:00:00|XRP|1579636800|0.23399|0.234786|0.229582|0.23121
2020-01-21 21:00:00|XRP|1579640400|0.23121|0.23746|0.231166|0.23746
2020-01-21 22:00:00|XRP|1579644000|0.237455|0.238657|0.236378|0.237754
2020-01-21 23:00:00|XRP|1579647600|0.237754|0.237809|0.235539|0.237411
2020-01-22 00:00:00|XRP|1579651200|0.237388|0.238213|0.236588|0.236778
2020-01-22 01:00:00|XRP|1579654800|0.236807|0.23815|0.236807|0.237634
2020-01-22 02:00:00|XRP|1579658400|0.237635|0.238082|0.236454|0.236607
2020-01-22 03:00:00|XRP|1579662000|0.236607|0.237045|0.233706|0.235202
2020-01-22 04:00:00|XRP|1579665600|0.235201|0.235794|0.235172|0.23539
2020-01-22 05:00:00|XRP|1579669200|0.23539|0.236505|0.235337|0.236427
2020-01-22 06:00:00|XRP|1579672800|0.236427|0.236616|0.23614|0.23614
2020-01-22 07:00:00|XRP|1579676400|0.23614|0.237818|0.235958|0.237817
2020-01-22 08:00:00|XRP|1579680000|0.237829|0.239158|0.236368|0.236804
2020-01-22 09:00:00|XRP|1579683600|0.236805|0.237088|0.23209|0.234713
2020-01-22 10:00:00|XRP|1579687200|0.234713|0.235165|0.233694|0.235123
2020-01-22 11:00:00|XRP|1579690800|0.235123|0.235339|0.23433|0.234925
2020-01-22 12:00:00|XRP|1579694400|0.234925|0.235003|0.23382|0.234958
2020-01-22 13:00:00|XRP|1579698000|0.234945|0.235778|0.233997|0.235635
2020-01-22 14:00:00|XRP|1579701600|0.235635|0.235746|0.234143|0.234351
2020-01-22 15:00:00|XRP|1579705200|0.234351|0.234771|0.233664|0.234611
2020-01-22 16:00:00|XRP|1579708800|0.23461|0.235003|0.234162|0.234755
2020-01-22 17:00:00|XRP|1579712400|0.234755|0.236575|0.23355|0.235711
2020-01-22 18:00:00|XRP|1579716000|0.235713|0.236822|0.235359|0.236663
2020-01-22 19:00:00|XRP|1579719600|0.236663|0.236763|0.235382|0.235433
2020-01-22 20:00:00|XRP|1579723200|0.235433|0.235576|0.234235|0.235121
2020-01-22 21:00:00|XRP|1579726800|0.235121|0.236022|0.23451|0.235429
2020-01-22 22:00:00|XRP|1579730400|0.235428|0.235649|0.235223|0.235482
2020-01-22 23:00:00|XRP|1579734000|0.235482|0.2358|0.235147|0.235156
2020-01-23 00:00:00|XRP|1579737600|0.235156|0.23652|0.234968|0.236514
2020-01-23 01:00:00|XRP|1579741200|0.236513|0.236683|0.23397|0.234764
2020-01-23 02:00:00|XRP|1579744800|0.234764|0.23485|0.23148|0.231487
2020-01-23 03:00:00|XRP|1579748400|0.231487|0.231736|0.230118|0.23162
2020-01-23 04:00:00|XRP|1579752000|0.231641|0.231859|0.230772|0.230954
2020-01-23 05:00:00|XRP|1579755600|0.230954|0.231173|0.229672|0.23027
2020-01-23 06:00:00|XRP|1579759200|0.23027|0.230416|0.227956|0.229615
2020-01-23 07:00:00|XRP|1579762800|0.229629|0.230006|0.22834|0.2286
2020-01-23 08:00:00|XRP|1579766400|0.2286|0.230821|0.22812|0.23053
2020-01-23 09:00:00|XRP|1579770000|0.23053|0.231172|0.22842|0.22842
2020-01-23 10:00:00|XRP|1579773600|0.2282|0.2282|0.2258|0.226216
2020-01-23 11:00:00|XRP|1579777200|0.226208|0.227082|0.225529|0.226971
2020-01-23 12:00:00|XRP|1579780800|0.226971|0.22748|0.22657|0.227052
2020-01-23 13:00:00|XRP|1579784400|0.227051|0.227815|0.22586|0.22657
2020-01-23 14:00:00|XRP|1579788000|0.22657|0.226748|0.224257|0.224499
2020-01-23 15:00:00|XRP|1579791600|0.224498|0.226241|0.224276|0.225933
2020-01-23 16:00:00|XRP|1579795200|0.225933|0.2272|0.225135|0.226092
2020-01-23 17:00:00|XRP|1579798800|0.226092|0.22698|0.224593|0.224694
2020-01-23 18:00:00|XRP|1579802400|0.224694|0.225582|0.2218|0.22254
2020-01-23 19:00:00|XRP|1579806000|0.22254|0.222929|0.220707|0.221032
2020-01-23 20:00:00|XRP|1579809600|0.221031|0.2231|0.220851|0.22199
2020-01-23 21:00:00|XRP|1579813200|0.22199|0.22262|0.221257|0.22254
2020-01-23 22:00:00|XRP|1579816800|0.222517|0.225722|0.222514|0.225252
2020-01-23 23:00:00|XRP|1579820400|0.225252|0.226242|0.225052|0.226084
2020-01-24 00:00:00|XRP|1579824000|0.226084|0.226148|0.2246|0.2254
2020-01-24 01:00:00|XRP|1579827600|0.2254|0.22574|0.22499|0.225525
2020-01-24 02:00:00|XRP|1579831200|0.225525|0.2256|0.22281|0.22281
2020-01-24 03:00:00|XRP|1579834800|0.22281|0.22325|0.217356|0.219752
2020-01-24 04:00:00|XRP|1579838400|0.219752|0.22129|0.21971|0.221164
2020-01-24 05:00:00|XRP|1579842000|0.221164|0.2217|0.219299|0.220043
2020-01-24 06:00:00|XRP|1579845600|0.220043|0.221337|0.219846|0.220931
2020-01-24 07:00:00|XRP|1579849200|0.220931|0.222271|0.220931|0.221997
2020-01-24 08:00:00|XRP|1579852800|0.221997|0.222402|0.219565|0.21976
2020-01-24 09:00:00|XRP|1579856400|0.21976|0.2201|0.219619|0.220014
2020-01-24 10:00:00|XRP|1579860000|0.220014|0.220206|0.2135|0.21426
2020-01-24 11:00:00|XRP|1579863600|0.21426|0.21618|0.214167|0.214394
2020-01-24 12:00:00|XRP|1579867200|0.214394|0.219924|0.213544|0.219923
2020-01-24 13:00:00|XRP|1579870800|0.219932|0.22331|0.219654|0.222983
2020-01-24 14:00:00|XRP|1579874400|0.222995|0.225164|0.221623|0.224297
2020-01-24 15:00:00|XRP|1579878000|0.224297|0.225307|0.223713|0.2241
2020-01-24 16:00:00|XRP|1579881600|0.2241|0.224135|0.221955|0.222967
2020-01-24 17:00:00|XRP|1579885200|0.222967|0.223287|0.222101|0.222121
2020-01-24 18:00:00|XRP|1579888800|0.222121|0.2227|0.2214|0.22197
2020-01-24 19:00:00|XRP|1579892400|0.221988|0.223006|0.221929|0.222784
2020-01-24 20:00:00|XRP|1579896000|0.222782|0.224125|0.222366|0.223593
2020-01-24 21:00:00|XRP|1579899600|0.223588|0.223908|0.22205|0.222837
2020-01-24 22:00:00|XRP|1579903200|0.222837|0.22348|0.222601|0.223158
2020-01-24 23:00:00|XRP|1579906800|0.223158|0.223446|0.220976|0.22148
2020-01-25 00:00:00|XRP|1579910400|0.221496|0.222478|0.22126|0.221737
2020-01-25 01:00:00|XRP|1579914000|0.221729|0.22219|0.217308|0.217446
2020-01-25 02:00:00|XRP|1579917600|0.217446|0.21773|0.216224|0.216822
2020-01-25 03:00:00|XRP|1579921200|0.216824|0.217867|0.216697|0.217782
2020-01-25 04:00:00|XRP|1579924800|0.217782|0.218426|0.217098|0.217454
2020-01-25 05:00:00|XRP|1579928400|0.217454|0.218458|0.217364|0.21761
2020-01-25 06:00:00|XRP|1579932000|0.21761|0.2184|0.21712|0.218096
2020-01-25 07:00:00|XRP|1579935600|0.218096|0.219903|0.217991|0.21871
2020-01-25 08:00:00|XRP|1579939200|0.21871|0.220458|0.218641|0.219011
2020-01-25 09:00:00|XRP|1579942800|0.219014|0.221107|0.218826|0.220918
2020-01-25 10:00:00|XRP|1579946400|0.220918|0.221161|0.220082|0.220311
2020-01-25 11:00:00|XRP|1579950000|0.220311|0.220681|0.21828|0.218625
2020-01-25 12:00:00|XRP|1579953600|0.218625|0.21887|0.217367|0.217798
2020-01-25 13:00:00|XRP|1579957200|0.217798|0.21849|0.217729|0.217856
2020-01-25 14:00:00|XRP|1579960800|0.217856|0.2198|0.217776|0.218996
2020-01-25 15:00:00|XRP|1579964400|0.218996|0.219634|0.218995|0.21926
2020-01-25 16:00:00|XRP|1579968000|0.21926|0.21982|0.218409|0.219696
2020-01-25 17:00:00|XRP|1579971600|0.219695|0.220711|0.219348|0.220524
2020-01-25 18:00:00|XRP|1579975200|0.220524|0.220565|0.218713|0.21872
2020-01-25 19:00:00|XRP|1579978800|0.21872|0.219597|0.218659|0.21912
2020-01-25 20:00:00|XRP|1579982400|0.21912|0.219916|0.218346|0.219892
2020-01-25 21:00:00|XRP|1579986000|0.219892|0.219971|0.219305|0.219626
2020-01-25 22:00:00|XRP|1579989600|0.219626|0.221028|0.219625|0.220415
2020-01-25 23:00:00|XRP|1579993200|0.220415|0.221789|0.219683|0.219899
2020-01-26 00:00:00|XRP|1579996800|0.219899|0.22028|0.219097|0.219097
2020-01-26 01:00:00|XRP|1580000400|0.219097|0.219097|0.2177|0.218642
2020-01-26 02:00:00|XRP|1580004000|0.218642|0.22|0.218642|0.219718
2020-01-26 03:00:00|XRP|1580007600|0.219718|0.219741|0.218895|0.21915
2020-01-26 04:00:00|XRP|1580011200|0.21915|0.22164|0.218791|0.2209
2020-01-26 05:00:00|XRP|1580014800|0.2209|0.2209|0.21939|0.219962
2020-01-26 06:00:00|XRP|1580018400|0.219962|0.22125|0.219873|0.220547
2020-01-26 07:00:00|XRP|1580022000|0.220547|0.22091|0.219686|0.219792
2020-01-26 08:00:00|XRP|1580025600|0.219792|0.22031|0.219707|0.220245
2020-01-26 09:00:00|XRP|1580029200|0.220245|0.222648|0.220245|0.221787
2020-01-26 10:00:00|XRP|1580032800|0.221786|0.221818|0.221171|0.22153
2020-01-26 11:00:00|XRP|1580036400|0.22153|0.2225|0.22152|0.2223
2020-01-26 12:00:00|XRP|1580040000|0.2223|0.22296|0.222194|0.222892
2020-01-26 13:00:00|XRP|1580043600|0.222892|0.2231|0.2224|0.22297
2020-01-26 14:00:00|XRP|1580047200|0.22297|0.223321|0.222177|0.222277
2020-01-26 15:00:00|XRP|1580050800|0.222277|0.22341|0.2219|0.223273
2020-01-26 16:00:00|XRP|1580054400|0.223273|0.22393|0.22212|0.222245
2020-01-26 17:00:00|XRP|1580058000|0.222245|0.22416|0.222223|0.224029
2020-01-26 18:00:00|XRP|1580061600|0.224029|0.22679|0.22401|0.226509
2020-01-26 19:00:00|XRP|1580065200|0.226509|0.2275|0.225749|0.22641
2020-01-26 20:00:00|XRP|1580068800|0.22641|0.226447|0.225535|0.225706
2020-01-26 21:00:00|XRP|1580072400|0.225706|0.2268|0.225706|0.225988
2020-01-26 22:00:00|XRP|1580076000|0.225988|0.226015|0.225013|0.22574
2020-01-26 23:00:00|XRP|1580079600|0.225741|0.227174|0.225741|0.226721
2020-01-27 00:00:00|XRP|1580083200|0.226721|0.2315|0.226713|0.230598
2020-01-27 01:00:00|XRP|1580086800|0.230598|0.232631|0.230147|0.230199
2020-01-27 02:00:00|XRP|1580090400|0.230199|0.231433|0.229615|0.229856
2020-01-27 03:00:00|XRP|1580094000|0.229856|0.229859|0.228635|0.229329
2020-01-27 04:00:00|XRP|1580097600|0.229329|0.22943|0.227796|0.228345
2020-01-27 05:00:00|XRP|1580101200|0.228345|0.23006|0.227561|0.227637
2020-01-27 06:00:00|XRP|1580104800|0.227637|0.229201|0.227485|0.22837
2020-01-27 07:00:00|XRP|1580108400|0.22837|0.22837|0.227316|0.227886
2020-01-27 08:00:00|XRP|1580112000|0.227886|0.228419|0.227836|0.228317
2020-01-27 09:00:00|XRP|1580115600|0.228317|0.2286|0.22604|0.226159
2020-01-27 10:00:00|XRP|1580119200|0.226159|0.22748|0.2259|0.227133
2020-01-27 11:00:00|XRP|1580122800|0.227133|0.22793|0.226806|0.226806
2020-01-27 12:00:00|XRP|1580126400|0.226793|0.23006|0.2267|0.229818
2020-01-27 13:00:00|XRP|1580130000|0.229818|0.230629|0.229472|0.230382
2020-01-27 14:00:00|XRP|1580133600|0.230382|0.23214|0.230156|0.230158
2020-01-27 15:00:00|XRP|1580137200|0.230158|0.231147|0.229893|0.231147
2020-01-27 16:00:00|XRP|1580140800|0.231147|0.232042|0.231017|0.231305
2020-01-27 17:00:00|XRP|1580144400|0.231305|0.231882|0.23043|0.231206
2020-01-27 18:00:00|XRP|1580148000|0.231205|0.231616|0.230418|0.230435
2020-01-27 19:00:00|XRP|1580151600|0.230442|0.23286|0.230105|0.23286
2020-01-27 20:00:00|XRP|1580155200|0.23289|0.233254|0.232|0.232527
2020-01-27 21:00:00|XRP|1580158800|0.232527|0.233035|0.232028|0.233006
2020-01-27 22:00:00|XRP|1580162400|0.233006|0.233102|0.2325|0.232722
2020-01-27 23:00:00|XRP|1580166000|0.232722|0.232772|0.229593|0.230562
2020-01-28 00:00:00|XRP|1580169600|0.230559|0.231113|0.230221|0.230473
2020-01-28 01:00:00|XRP|1580173200|0.230473|0.233484|0.23045|0.231703
2020-01-28 02:00:00|XRP|1580176800|0.231703|0.23564|0.231703|0.234279
2020-01-28 03:00:00|XRP|1580180400|0.234279|0.234507|0.233041|0.233335
2020-01-28 04:00:00|XRP|1580184000|0.233335|0.233461|0.232666|0.233331
2020-01-28 05:00:00|XRP|1580187600|0.233331|0.234075|0.23253|0.2326
2020-01-28 06:00:00|XRP|1580191200|0.2326|0.232786|0.231193|0.232539
2020-01-28 07:00:00|XRP|1580194800|0.232539|0.2327|0.231108|0.231789
2020-01-28 08:00:00|XRP|1580198400|0.231789|0.234072|0.2314|0.233559
2020-01-28 09:00:00|XRP|1580202000|0.233559|0.2341|0.232|0.23368
2020-01-28 10:00:00|XRP|1580205600|0.23368|0.23368|0.232256|0.232503
2020-01-28 11:00:00|XRP|1580209200|0.232506|0.233|0.231757|0.232736
2020-01-28 12:00:00|XRP|1580212800|0.232736|0.234374|0.232729|0.232984
2020-01-28 13:00:00|XRP|1580216400|0.232984|0.233563|0.232057|0.233112
2020-01-28 14:00:00|XRP|1580220000|0.233112|0.240926|0.233108|0.237981
2020-01-28 15:00:00|XRP|1580223600|0.237981|0.239366|0.235923|0.236495
2020-01-28 16:00:00|XRP|1580227200|0.236495|0.236495|0.233239|0.23447
2020-01-28 17:00:00|XRP|1580230800|0.23447|0.23539|0.232878|0.233243
2020-01-28 18:00:00|XRP|1580234400|0.233243|0.234048|0.23171|0.233413
2020-01-28 19:00:00|XRP|1580238000|0.233414|0.23403|0.232843|0.23359
2020-01-28 20:00:00|XRP|1580241600|0.233594|0.23594|0.233105|0.235597
2020-01-28 21:00:00|XRP|1580245200|0.235597|0.237023|0.235588|0.236597
2020-01-28 22:00:00|XRP|1580248800|0.236597|0.23762|0.23576|0.235813
2020-01-28 23:00:00|XRP|1580252400|0.235813|0.237393|0.235576|0.237093
2020-01-29 00:00:00|XRP|1580256000|0.237093|0.239745|0.23652|0.23955
2020-01-29 01:00:00|XRP|1580259600|0.239534|0.23974|0.237602|0.23788
2020-01-29 02:00:00|XRP|1580263200|0.237881|0.23911|0.23766|0.238427
2020-01-29 03:00:00|XRP|1580266800|0.238427|0.238935|0.237544|0.238049
2020-01-29 04:00:00|XRP|1580270400|0.238049|0.239073|0.238021|0.238818
2020-01-29 05:00:00|XRP|1580274000|0.238798|0.239472|0.238429|0.238785
2020-01-29 06:00:00|XRP|1580277600|0.238785|0.2409|0.238728|0.240057
2020-01-29 07:00:00|XRP|1580281200|0.240057|0.2416|0.23962|0.239888
2020-01-29 08:00:00|XRP|1580284800|0.239888|0.2408|0.23903|0.240614
2020-01-29 09:00:00|XRP|1580288400|0.240614|0.24066|0.23969|0.240325
2020-01-29 10:00:00|XRP|1580292000|0.240325|0.24038|0.2375|0.237741
2020-01-29 11:00:00|XRP|1580295600|0.237741|0.23917|0.236151|0.239055
2020-01-29 12:00:00|XRP|1580299200|0.239054|0.239238|0.23587|0.236783
2020-01-29 13:00:00|XRP|1580302800|0.236783|0.23743|0.236193|0.236755
2020-01-29 14:00:00|XRP|1580306400|0.236755|0.238|0.23614|0.236969
2020-01-29 15:00:00|XRP|1580310000|0.236969|0.237171|0.235955|0.23694
2020-01-29 16:00:00|XRP|1580313600|0.23694|0.237097|0.234044|0.234111
2020-01-29 17:00:00|XRP|1580317200|0.234111|0.236905|0.23399|0.236668
2020-01-29 18:00:00|XRP|1580320800|0.236668|0.2374|0.23602|0.236236
2020-01-29 19:00:00|XRP|1580324400|0.236236|0.23676|0.23604|0.236399
2020-01-29 20:00:00|XRP|1580328000|0.236399|0.237566|0.235689|0.237017
2020-01-29 21:00:00|XRP|1580331600|0.237017|0.23714|0.235541|0.236627
2020-01-29 22:00:00|XRP|1580335200|0.236627|0.237|0.23581|0.236771
2020-01-29 23:00:00|XRP|1580338800|0.236771|0.2372|0.235821|0.236918
2020-01-30 00:00:00|XRP|1580342400|0.236918|0.237061|0.234958|0.23497
2020-01-30 01:00:00|XRP|1580346000|0.23497|0.23497|0.230259|0.232815
2020-01-30 02:00:00|XRP|1580349600|0.232815|0.232815|0.231454|0.232514
2020-01-30 03:00:00|XRP|1580353200|0.232514|0.232805|0.231522|0.232043
2020-01-30 04:00:00|XRP|1580356800|0.232043|0.232899|0.23185|0.232785
2020-01-30 05:00:00|XRP|1580360400|0.232785|0.234685|0.232757|0.234339
2020-01-30 06:00:00|XRP|1580364000|0.234339|0.234677|0.233857|0.233857
2020-01-30 07:00:00|XRP|1580367600|0.233857|0.233962|0.232929|0.233594
2020-01-30 08:00:00|XRP|1580371200|0.233594|0.23712|0.233594|0.236723
2020-01-30 09:00:00|XRP|1580374800|0.236721|0.237078|0.23528|0.235552
2020-01-30 10:00:00|XRP|1580378400|0.235552|0.236679|0.234991|0.236425
2020-01-30 11:00:00|XRP|1580382000|0.236427|0.236895|0.235164|0.235164
2020-01-30 12:00:00|XRP|1580385600|0.23512|0.235647|0.234261|0.235142
2020-01-30 13:00:00|XRP|1580389200|0.235142|0.238524|0.235086|0.238344
2020-01-30 14:00:00|XRP|1580392800|0.238344|0.238548|0.237441|0.237444
2020-01-30 15:00:00|XRP|1580396400|0.237444|0.237851|0.23585|0.236784
2020-01-30 16:00:00|XRP|1580400000|0.236784|0.238015|0.236189|0.238015
2020-01-30 17:00:00|XRP|1580403600|0.238015|0.239706|0.233665|0.23697
2020-01-30 18:00:00|XRP|1580407200|0.23697|0.240262|0.23697|0.238386
2020-01-30 19:00:00|XRP|1580410800|0.238386|0.240268|0.238372|0.239991
2020-01-30 20:00:00|XRP|1580414400|0.239991|0.24099|0.239497|0.240597
2020-01-30 21:00:00|XRP|1580418000|0.240597|0.245038|0.240581|0.24365
2020-01-30 22:00:00|XRP|1580421600|0.24365|0.24452|0.243302|0.24381
2020-01-30 23:00:00|XRP|1580425200|0.24381|0.246055|0.24297|0.245901
2020-01-31 00:00:00|XRP|1580428800|0.245939|0.24648|0.2424|0.243413
2020-01-31 01:00:00|XRP|1580432400|0.243413|0.244511|0.242041|0.242053
2020-01-31 02:00:00|XRP|1580436000|0.242053|0.24302|0.241196|0.242247
2020-01-31 03:00:00|XRP|1580439600|0.242247|0.2424|0.239931|0.241905
2020-01-31 04:00:00|XRP|1580443200|0.241905|0.24283|0.2414|0.241596
2020-01-31 05:00:00|XRP|1580446800|0.241596|0.24162|0.240344|0.240832
2020-01-31 06:00:00|XRP|1580450400|0.240832|0.242469|0.23868|0.240337
2020-01-31 07:00:00|XRP|1580454000|0.240337|0.2422|0.24002|0.241439
2020-01-31 08:00:00|XRP|1580457600|0.241439|0.241539|0.239382|0.23975
2020-01-31 09:00:00|XRP|1580461200|0.23975|0.240499|0.239126|0.240284
2020-01-31 10:00:00|XRP|1580464800|0.240284|0.2408|0.2396|0.2396
2020-01-31 11:00:00|XRP|1580468400|0.2396|0.2396|0.23749|0.237951
2020-01-31 12:00:00|XRP|1580472000|0.237951|0.23829|0.237259|0.237488
2020-01-31 13:00:00|XRP|1580475600|0.237483|0.23763|0.2345|0.23604
2020-01-31 14:00:00|XRP|1580479200|0.23604|0.236061|0.233628|0.23586
2020-01-31 15:00:00|XRP|1580482800|0.23586|0.237025|0.234794|0.235675
2020-01-31 16:00:00|XRP|1580486400|0.235684|0.238048|0.235513|0.238048
2020-01-31 17:00:00|XRP|1580490000|0.238048|0.238528|0.23521|0.23616
2020-01-31 18:00:00|XRP|1580493600|0.23616|0.236936|0.23598|0.236649
2020-01-31 19:00:00|XRP|1580497200|0.236649|0.23935|0.23645|0.239266
2020-01-31 20:00:00|XRP|1580500800|0.239274|0.239315|0.23743|0.23743
2020-01-31 21:00:00|XRP|1580504400|0.23743|0.23948|0.23735|0.237558
2020-01-31 22:00:00|XRP|1580508000|0.23756|0.238847|0.237415|0.23865
2020-01-31 23:00:00|XRP|1580511600|0.23865|0.23976|0.238418|0.238909
2020-02-01 00:00:00|XRP|1580515200|0.238909|0.2396|0.238409|0.238841
2020-02-01 01:00:00|XRP|1580518800|0.238842|0.241374|0.238537|0.240952
2020-02-01 02:00:00|XRP|1580522400|0.240952|0.24234|0.24076|0.242203
2020-02-01 03:00:00|XRP|1580526000|0.242203|0.2426|0.2416|0.241909
2020-02-01 04:00:00|XRP|1580529600|0.241909|0.242471|0.240984|0.241052
2020-02-01 05:00:00|XRP|1580533200|0.241052|0.242311|0.240552|0.240704
2020-02-01 06:00:00|XRP|1580536800|0.240704|0.240947|0.240198|0.240238
2020-02-01 07:00:00|XRP|1580540400|0.240238|0.240925|0.2397|0.240685
2020-02-01 08:00:00|XRP|1580544000|0.240685|0.242033|0.240685|0.241496
2020-02-01 09:00:00|XRP|1580547600|0.241496|0.24162|0.2396|0.239619
2020-02-01 10:00:00|XRP|1580551200|0.23962|0.23981|0.238207|0.239342
2020-02-01 11:00:00|XRP|1580554800|0.239342|0.240138|0.239095|0.240124
2020-02-01 12:00:00|XRP|1580558400|0.240125|0.240167|0.2367|0.237563
2020-02-01 13:00:00|XRP|1580562000|0.237563|0.238271|0.23742|0.237485
2020-02-01 14:00:00|XRP|1580565600|0.237485|0.24031|0.237483|0.239768
2020-02-01 15:00:00|XRP|1580569200|0.239768|0.239768|0.237648|0.238928
2020-02-01 16:00:00|XRP|1580572800|0.238928|0.239331|0.238313|0.238584
2020-02-01 17:00:00|XRP|1580576400|0.238584|0.24039|0.238301|0.240182
2020-02-01 18:00:00|XRP|1580580000|0.240183|0.2405|0.239643|0.239643
2020-02-01 19:00:00|XRP|1580583600|0.239643|0.240801|0.2395|0.240584
2020-02-01 20:00:00|XRP|1580587200|0.240584|0.24148|0.240475|0.24052
2020-02-01 21:00:00|XRP|1580590800|0.24052|0.2411|0.240486|0.240639
2020-02-01 22:00:00|XRP|1580594400|0.240639|0.241571|0.239916|0.241357
2020-02-01 23:00:00|XRP|1580598000|0.241357|0.2415|0.240755|0.241181
2020-02-02 00:00:00|XRP|1580601600|0.241181|0.241543|0.240828|0.241197
2020-02-02 01:00:00|XRP|1580605200|0.241197|0.2412|0.2385|0.238595
2020-02-02 02:00:00|XRP|1580608800|0.238595|0.23907|0.238036|0.238617
2020-02-02 03:00:00|XRP|1580612400|0.238617|0.238799|0.2363|0.237369
2020-02-02 04:00:00|XRP|1580616000|0.237369|0.2376|0.236751|0.23717
2020-02-02 05:00:00|XRP|1580619600|0.237171|0.23911|0.2355|0.238827
2020-02-02 06:00:00|XRP|1580623200|0.238827|0.24057|0.238577|0.240178
2020-02-02 07:00:00|XRP|1580626800|0.240178|0.241953|0.239508|0.241738
2020-02-02 08:00:00|XRP|1580630400|0.241738|0.241981|0.241289|0.241553
2020-02-02 09:00:00|XRP|1580634000|0.241553|0.241649|0.240314|0.241023
2020-02-02 10:00:00|XRP|1580637600|0.241023|0.247024|0.241013|0.24702
2020-02-02 11:00:00|XRP|1580641200|0.24702|0.2517|0.24686|0.250216
2020-02-02 12:00:00|XRP|1580644800|0.250216|0.25433|0.248956|0.25433
2020-02-02 13:00:00|XRP|1580648400|0.25433|0.261|0.25433|0.255792
2020-02-02 14:00:00|XRP|1580652000|0.255792|0.2575|0.25393|0.255505
2020-02-02 15:00:00|XRP|1580655600|0.255505|0.256907|0.25309|0.256899
2020-02-02 16:00:00|XRP|1580659200|0.256899|0.25728|0.255869|0.256888
2020-02-02 17:00:00|XRP|1580662800|0.256889|0.256889|0.254548|0.254636
2020-02-02 18:00:00|XRP|1580666400|0.254636|0.255441|0.253|0.254336
2020-02-02 19:00:00|XRP|1580670000|0.254336|0.25444|0.253089|0.253503
2020-02-02 20:00:00|XRP|1580673600|0.253503|0.2552|0.253499|0.254401
2020-02-02 21:00:00|XRP|1580677200|0.254401|0.25614|0.25434|0.255928
2020-02-02 22:00:00|XRP|1580680800|0.255928|0.257505|0.255655|0.25677
2020-02-02 23:00:00|XRP|1580684400|0.25677|0.25677|0.251179|0.252143
2020-02-03 00:00:00|XRP|1580688000|0.252143|0.2529|0.25049|0.250651
2020-02-03 01:00:00|XRP|1580691600|0.250651|0.25521|0.2494|0.254713
2020-02-03 02:00:00|XRP|1580695200|0.254713|0.25938|0.254615|0.2547
2020-02-03 03:00:00|XRP|1580698800|0.2547|0.254729|0.25109|0.25109
2020-02-03 04:00:00|XRP|1580702400|0.25109|0.251678|0.250227|0.25129
2020-02-03 05:00:00|XRP|1580706000|0.25129|0.252|0.251266|0.251599
2020-02-03 06:00:00|XRP|1580709600|0.251598|0.253876|0.251582|0.253701
2020-02-03 07:00:00|XRP|1580713200|0.253701|0.253805|0.252492|0.252625
2020-02-03 08:00:00|XRP|1580716800|0.252625|0.25263|0.25108|0.251901
2020-02-03 09:00:00|XRP|1580720400|0.2519|0.253|0.25133|0.252946
2020-02-03 10:00:00|XRP|1580724000|0.252946|0.252954|0.250628|0.250658
2020-02-03 11:00:00|XRP|1580727600|0.250658|0.250659|0.24813|0.24908
2020-02-03 12:00:00|XRP|1580731200|0.24908|0.25214|0.24884|0.251416
2020-02-03 13:00:00|XRP|1580734800|0.251409|0.251749|0.25027|0.250839
2020-02-03 14:00:00|XRP|1580738400|0.250839|0.250839|0.248902|0.249328
2020-02-03 15:00:00|XRP|1580742000|0.249328|0.2514|0.24711|0.251327
2020-02-03 16:00:00|XRP|1580745600|0.251327|0.25167|0.24695|0.24695
2020-02-03 17:00:00|XRP|1580749200|0.24695|0.24927|0.2467|0.247435
2020-02-03 18:00:00|XRP|1580752800|0.247435|0.24937|0.246896|0.249026
2020-02-03 19:00:00|XRP|1580756400|0.249026|0.250088|0.247675|0.250088
2020-02-03 20:00:00|XRP|1580760000|0.250096|0.25049|0.249|0.24985
2020-02-03 21:00:00|XRP|1580763600|0.24985|0.25399|0.24985|0.2527
2020-02-03 22:00:00|XRP|1580767200|0.252699|0.2527|0.2511|0.251232
2020-02-03 23:00:00|XRP|1580770800|0.251232|0.253276|0.251232|0.251695
2020-02-04 00:00:00|XRP|1580774400|0.251695|0.254931|0.251003|0.254315
2020-02-04 01:00:00|XRP|1580778000|0.254315|0.25763|0.2543|0.2561
2020-02-04 02:00:00|XRP|1580781600|0.2561|0.257598|0.25312|0.25313
2020-02-04 03:00:00|XRP|1580785200|0.25313|0.25566|0.252942|0.25409
2020-02-04 04:00:00|XRP|1580788800|0.25409|0.254569|0.25176|0.25176
2020-02-04 05:00:00|XRP|1580792400|0.25176|0.252889|0.24983|0.250195
2020-02-04 06:00:00|XRP|1580796000|0.250195|0.251413|0.2494|0.251165
2020-02-04 07:00:00|XRP|1580799600|0.251165|0.251784|0.250323|0.251649
2020-02-04 08:00:00|XRP|1580803200|0.251642|0.251996|0.250458|0.251298
2020-02-04 09:00:00|XRP|1580806800|0.251298|0.251506|0.249787|0.249922
2020-02-04 10:00:00|XRP|1580810400|0.249922|0.25083|0.24731|0.248088
2020-02-04 11:00:00|XRP|1580814000|0.248088|0.249704|0.247944|0.249454
2020-02-04 12:00:00|XRP|1580817600|0.249454|0.2526|0.2489|0.251779
2020-02-04 13:00:00|XRP|1580821200|0.251779|0.252013|0.249341|0.249786
2020-02-04 14:00:00|XRP|1580824800|0.249786|0.250393|0.24887|0.24968
2020-02-04 15:00:00|XRP|1580828400|0.24968|0.2605|0.249547|0.259839
2020-02-04 16:00:00|XRP|1580832000|0.25982|0.26998|0.25982|0.267042
2020-02-04 17:00:00|XRP|1580835600|0.267041|0.269547|0.26472|0.266401
2020-02-04 18:00:00|XRP|1580839200|0.266401|0.266401|0.26415|0.264214
2020-02-04 19:00:00|XRP|1580842800|0.264214|0.26472|0.262|0.263138
2020-02-04 20:00:00|XRP|1580846400|0.263138|0.26669|0.262974|0.26482
2020-02-04 21:00:00|XRP|1580850000|0.26482|0.266653|0.26353|0.265732
2020-02-04 22:00:00|XRP|1580853600|0.265732|0.266657|0.2645|0.264922
2020-02-04 23:00:00|XRP|1580857200|0.264922|0.265|0.263718|0.264034
2020-02-05 00:00:00|XRP|1580860800|0.264034|0.266012|0.2637|0.265935
2020-02-05 01:00:00|XRP|1580864400|0.265935|0.27548|0.265935|0.272832
2020-02-05 02:00:00|XRP|1580868000|0.272832|0.27432|0.26971|0.269765
2020-02-05 03:00:00|XRP|1580871600|0.269743|0.273087|0.269652|0.27295
2020-02-05 04:00:00|XRP|1580875200|0.27295|0.273908|0.270971|0.27371
2020-02-05 05:00:00|XRP|1580878800|0.27371|0.2796|0.2728|0.278561
2020-02-05 06:00:00|XRP|1580882400|0.278561|0.281112|0.2762|0.279768
2020-02-05 07:00:00|XRP|1580886000|0.279768|0.2811|0.27577|0.277881
2020-02-05 08:00:00|XRP|1580889600|0.277881|0.2796|0.276889|0.277723
2020-02-05 09:00:00|XRP|1580893200|0.277733|0.27827|0.27635|0.278069
2020-02-05 10:00:00|XRP|1580896800|0.278069|0.28092|0.27805|0.279109
2020-02-05 11:00:00|XRP|1580900400|0.279109|0.279255|0.269791|0.273451
2020-02-05 12:00:00|XRP|1580904000|0.273451|0.2749|0.271828|0.273972
2020-02-05 13:00:00|XRP|1580907600|0.273972|0.274168|0.272|0.272862
2020-02-05 14:00:00|XRP|1580911200|0.272862|0.2781|0.272842|0.276231
2020-02-05 15:00:00|XRP|1580914800|0.276231|0.27672|0.2741|0.2767
2020-02-05 16:00:00|XRP|1580918400|0.2767|0.278739|0.275541|0.2778
2020-02-05 17:00:00|XRP|1580922000|0.2778|0.278311|0.275938|0.276643
2020-02-05 18:00:00|XRP|1580925600|0.276643|0.278642|0.275795|0.2785
2020-02-05 19:00:00|XRP|1580929200|0.2785|0.280005|0.277209|0.278634
2020-02-05 20:00:00|XRP|1580932800|0.278633|0.27886|0.276009|0.276476
2020-02-05 21:00:00|XRP|1580936400|0.276476|0.277443|0.276233|0.276622
2020-02-05 22:00:00|XRP|1580940000|0.27663|0.278293|0.276207|0.278053
2020-02-05 23:00:00|XRP|1580943600|0.278052|0.279707|0.278028|0.278579
2020-02-06 00:00:00|XRP|1580947200|0.278579|0.279721|0.27787|0.27793
2020-02-06 01:00:00|XRP|1580950800|0.27793|0.27804|0.273129|0.273991
2020-02-06 02:00:00|XRP|1580954400|0.273991|0.27609|0.273841|0.276011
2020-02-06 03:00:00|XRP|1580958000|0.276011|0.2764|0.2745|0.275088
2020-02-06 04:00:00|XRP|1580961600|0.275088|0.28008|0.274399|0.28008
2020-02-06 05:00:00|XRP|1580965200|0.28008|0.28565|0.27983|0.282612
2020-02-06 06:00:00|XRP|1580968800|0.282612|0.283644|0.281394|0.281394
2020-02-06 07:00:00|XRP|1580972400|0.281347|0.28242|0.279203|0.28147
2020-02-06 08:00:00|XRP|1580976000|0.28147|0.282811|0.28046|0.2809
2020-02-06 09:00:00|XRP|1580979600|0.2809|0.283443|0.280289|0.28268
2020-02-06 10:00:00|XRP|1580983200|0.28268|0.28268|0.280083|0.281872
2020-02-06 11:00:00|XRP|1580986800|0.281872|0.282461|0.281127|0.281141
2020-02-06 12:00:00|XRP|1580990400|0.281141|0.281248|0.2796|0.280869
2020-02-06 13:00:00|XRP|1580994000|0.280869|0.282945|0.280852|0.282945
2020-02-06 14:00:00|XRP|1580997600|0.282949|0.284102|0.268862|0.275924
2020-02-06 15:00:00|XRP|1581001200|0.275894|0.282|0.27367|0.280146
2020-02-06 16:00:00|XRP|1581004800|0.280146|0.28073|0.277232|0.279081
2020-02-06 17:00:00|XRP|1581008400|0.279081|0.280038|0.27604|0.278862
2020-02-06 18:00:00|XRP|1581012000|0.278862|0.28758|0.278852|0.28402
2020-02-06 19:00:00|XRP|1581015600|0.28397|0.28397|0.2807|0.281826
2020-02-06 20:00:00|XRP|1581019200|0.281825|0.28277|0.2806|0.282
2020-02-06 21:00:00|XRP|1581022800|0.282059|0.282059|0.2791|0.281749
2020-02-06 22:00:00|XRP|1581026400|0.281749|0.282949|0.2808|0.282756
2020-02-06 23:00:00|XRP|1581030000|0.282756|0.283309|0.280626|0.280629
2020-02-07 00:00:00|XRP|1581033600|0.280628|0.283487|0.28013|0.283012
2020-02-07 01:00:00|XRP|1581037200|0.283012|0.28453|0.281349|0.284378
2020-02-07 02:00:00|XRP|1581040800|0.284378|0.287536|0.284181|0.285323
2020-02-07 03:00:00|XRP|1581044400|0.285323|0.286835|0.284189|0.284546
2020-02-07 04:00:00|XRP|1581048000|0.284546|0.285278|0.282173|0.282179
2020-02-07 05:00:00|XRP|1581051600|0.282179|0.282975|0.28059|0.282196
2020-02-07 06:00:00|XRP|1581055200|0.282196|0.283307|0.280461|0.280461
2020-02-07 07:00:00|XRP|1581058800|0.280426|0.282327|0.28042|0.281715
2020-02-07 08:00:00|XRP|1581062400|0.281711|0.281848|0.280411|0.281287
2020-02-07 09:00:00|XRP|1581066000|0.281287|0.28234|0.28094|0.281073
2020-02-07 10:00:00|XRP|1581069600|0.281073|0.28435|0.281017|0.283264
2020-02-07 11:00:00|XRP|1581073200|0.283264|0.284742|0.2825|0.283102
2020-02-07 12:00:00|XRP|1581076800|0.283102|0.283919|0.281676|0.281689
2020-02-07 13:00:00|XRP|1581080400|0.281689|0.281774|0.277657|0.279192
2020-02-07 14:00:00|XRP|1581084000|0.279192|0.280301|0.278786|0.280072
2020-02-07 15:00:00|XRP|1581087600|0.280072|0.28173|0.280072|0.281095
2020-02-07 16:00:00|XRP|1581091200|0.281095|0.281319|0.279|0.27925
2020-02-07 17:00:00|XRP|1581094800|0.27925|0.280334|0.2781|0.27904
2020-02-07 18:00:00|XRP|1581098400|0.27904|0.279472|0.2782|0.2782
2020-02-07 19:00:00|XRP|1581102000|0.2782|0.279509|0.27763|0.279046
2020-02-07 20:00:00|XRP|1581105600|0.27904|0.27968|0.278229|0.279295
2020-02-07 21:00:00|XRP|1581109200|0.279295|0.27943|0.277828|0.27795
2020-02-07 22:00:00|XRP|1581112800|0.27795|0.278452|0.277547|0.277547
2020-02-07 23:00:00|XRP|1581116400|0.277547|0.27898|0.277313|0.278308
2020-02-08 00:00:00|XRP|1581120000|0.278308|0.279846|0.278308|0.279388
2020-02-08 01:00:00|XRP|1581123600|0.279388|0.279388|0.27463|0.275264
2020-02-08 02:00:00|XRP|1581127200|0.275264|0.276015|0.272377|0.274864
2020-02-08 03:00:00|XRP|1581130800|0.274864|0.27494|0.268735|0.269345
2020-02-08 04:00:00|XRP|1581134400|0.269345|0.27065|0.26391|0.270342
2020-02-08 05:00:00|XRP|1581138000|0.270342|0.27436|0.26966|0.273571
2020-02-08 06:00:00|XRP|1581141600|0.273571|0.275669|0.272427|0.274682
2020-02-08 07:00:00|XRP|1581145200|0.274682|0.276191|0.272891|0.274601
2020-02-08 08:00:00|XRP|1581148800|0.274601|0.275089|0.273662|0.273966
2020-02-08 09:00:00|XRP|1581152400|0.273966|0.279833|0.273966|0.279646
2020-02-08 10:00:00|XRP|1581156000|0.279645|0.281811|0.27794|0.27855
2020-02-08 11:00:00|XRP|1581159600|0.27855|0.280806|0.27855|0.27908
2020-02-08 12:00:00|XRP|1581163200|0.27908|0.279099|0.2765|0.278988
2020-02-08 13:00:00|XRP|1581166800|0.278988|0.28009|0.2785|0.279
2020-02-08 14:00:00|XRP|1581170400|0.279|0.280356|0.276927|0.27785
2020-02-08 15:00:00|XRP|1581174000|0.27785|0.278894|0.27742|0.278739
2020-02-08 16:00:00|XRP|1581177600|0.278739|0.278822|0.27715|0.27715
2020-02-08 17:00:00|XRP|1581181200|0.27715|0.27835|0.274849|0.27835
2020-02-08 18:00:00|XRP|1581184800|0.27835|0.278371|0.2764|0.27654
2020-02-08 19:00:00|XRP|1581188400|0.27654|0.277807|0.27651|0.277039
2020-02-08 20:00:00|XRP|1581192000|0.277039|0.27763|0.2768|0.27728
2020-02-08 21:00:00|XRP|1581195600|0.27728|0.27803|0.2772|0.278024
2020-02-08 22:00:00|XRP|1581199200|0.278024|0.28029|0.278024|0.27898
2020-02-08 23:00:00|XRP|1581202800|0.278971|0.279009|0.277298|0.278148
2020-02-09 00:00:00|XRP|1581206400|0.278147|0.27853|0.277905|0.277905
2020-02-09 01:00:00|XRP|1581210000|0.277905|0.280243|0.27714|0.280243
2020-02-09 02:00:00|XRP|1581213600|0.280243|0.280246|0.278845|0.279581
2020-02-09 03:00:00|XRP|1581217200|0.279581|0.280739|0.278991|0.280276
2020-02-09 04:00:00|XRP|1581220800|0.280276|0.281712|0.279815|0.281298
2020-02-09 05:00:00|XRP|1581224400|0.281303|0.2814|0.2797|0.280287
2020-02-09 06:00:00|XRP|1581228000|0.280287|0.28351|0.280229|0.28351
2020-02-09 07:00:00|XRP|1581231600|0.28351|0.289247|0.283296|0.2858
2020-02-09 08:00:00|XRP|1581235200|0.2858|0.287702|0.2856|0.285818
2020-02-09 09:00:00|XRP|1581238800|0.285818|0.285962|0.28154|0.283
2020-02-09 10:00:00|XRP|1581242400|0.283|0.283252|0.28092|0.281137
2020-02-09 11:00:00|XRP|1581246000|0.281137|0.28403|0.280698|0.28383
2020-02-09 12:00:00|XRP|1581249600|0.28383|0.28383|0.281444|0.2822
2020-02-09 13:00:00|XRP|1581253200|0.2822|0.282991|0.28196|0.282285
2020-02-09 14:00:00|XRP|1581256800|0.282285|0.284573|0.2811|0.281561
2020-02-09 15:00:00|XRP|1581260400|0.281561|0.282645|0.279|0.279995
2020-02-09 16:00:00|XRP|1581264000|0.279995|0.28073|0.276865|0.280421
2020-02-09 17:00:00|XRP|1581267600|0.280421|0.281133|0.27878|0.281035
2020-02-09 18:00:00|XRP|1581271200|0.281035|0.282382|0.280939|0.281564
2020-02-09 19:00:00|XRP|1581274800|0.281564|0.281646|0.28018|0.280346
2020-02-09 20:00:00|XRP|1581278400|0.280346|0.281088|0.280346|0.28065
2020-02-09 21:00:00|XRP|1581282000|0.280649|0.280667|0.279332|0.279488
2020-02-09 22:00:00|XRP|1581285600|0.279488|0.28016|0.279469|0.279675
2020-02-09 23:00:00|XRP|1581289200|0.279675|0.284288|0.279667|0.283812
2020-02-10 00:00:00|XRP|1581292800|0.283812|0.28392|0.282423|0.282885
2020-02-10 01:00:00|XRP|1581296400|0.282885|0.283128|0.282263|0.28293
2020-02-10 02:00:00|XRP|1581300000|0.28293|0.28308|0.28097|0.281034
2020-02-10 03:00:00|XRP|1581303600|0.281034|0.281133|0.279904|0.28091
2020-02-10 04:00:00|XRP|1581307200|0.28091|0.28091|0.278117|0.279094
2020-02-10 05:00:00|XRP|1581310800|0.279094|0.279307|0.2772|0.2787
2020-02-10 06:00:00|XRP|1581314400|0.2787|0.27984|0.27035|0.2721
2020-02-10 07:00:00|XRP|1581318000|0.2721|0.2765|0.2721|0.275816
2020-02-10 08:00:00|XRP|1581321600|0.275816|0.2775|0.2748|0.27624
2020-02-10 09:00:00|XRP|1581325200|0.27624|0.276278|0.27267|0.27308
2020-02-10 10:00:00|XRP|1581328800|0.27308|0.27308|0.267644|0.270108
2020-02-10 11:00:00|XRP|1581332400|0.270114|0.2723|0.269941|0.271976
2020-02-10 12:00:00|XRP|1581336000|0.271976|0.272018|0.2694|0.27049
2020-02-10 13:00:00|XRP|1581339600|0.27049|0.271841|0.269372|0.271826
2020-02-10 14:00:00|XRP|1581343200|0.271826|0.273161|0.27159|0.272034
2020-02-10 15:00:00|XRP|1581346800|0.272034|0.2748|0.271591|0.274792
2020-02-10 16:00:00|XRP|1581350400|0.274792|0.276142|0.27454|0.27454
2020-02-10 17:00:00|XRP|1581354000|0.27454|0.275037|0.272274|0.272533
2020-02-10 18:00:00|XRP|1581357600|0.272533|0.27328|0.27154|0.273117
2020-02-10 19:00:00|XRP|1581361200|0.273117|0.273573|0.271927|0.272854
2020-02-10 20:00:00|XRP|1581364800|0.272854|0.273113|0.2722|0.272743
2020-02-10 21:00:00|XRP|1581368400|0.272743|0.273663|0.272098|0.273609
2020-02-10 22:00:00|XRP|1581372000|0.273609|0.274143|0.2726|0.273924
2020-02-10 23:00:00|XRP|1581375600|0.273924|0.273969|0.271675|0.27259
2020-02-11 00:00:00|XRP|1581379200|0.27259|0.274675|0.272541|0.2735
2020-02-11 01:00:00|XRP|1581382800|0.2735|0.273564|0.270322|0.2707
2020-02-11 02:00:00|XRP|1581386400|0.2707|0.271224|0.269665|0.2709
2020-02-11 03:00:00|XRP|1581390000|0.2709|0.271054|0.26939|0.27003
2020-02-11 04:00:00|XRP|1581393600|0.26999|0.26999|0.267745|0.26775
2020-02-11 05:00:00|XRP|1581397200|0.267751|0.269198|0.267237|0.268431
2020-02-11 06:00:00|XRP|1581400800|0.268431|0.270202|0.268428|0.26958
2020-02-11 07:00:00|XRP|1581404400|0.26958|0.270574|0.26862|0.26988
2020-02-11 08:00:00|XRP|1581408000|0.26988|0.270384|0.268763|0.269046
2020-02-11 09:00:00|XRP|1581411600|0.269046|0.27137|0.268876|0.2712
2020-02-11 10:00:00|XRP|1581415200|0.2712|0.271948|0.270732|0.27124
2020-02-11 11:00:00|XRP|1581418800|0.27124|0.272|0.270337|0.2717
2020-02-11 12:00:00|XRP|1581422400|0.2717|0.27343|0.271545|0.272842
2020-02-11 13:00:00|XRP|1581426000|0.272842|0.2745|0.272608|0.273248
2020-02-11 14:00:00|XRP|1581429600|0.273248|0.273715|0.272685|0.273166
2020-02-11 15:00:00|XRP|1581433200|0.273172|0.273668|0.272417|0.27257
2020-02-11 16:00:00|XRP|1581436800|0.272471|0.278845|0.272411|0.278568
2020-02-11 17:00:00|XRP|1581440400|0.278568|0.284141|0.2781|0.2809
2020-02-11 18:00:00|XRP|1581444000|0.2809|0.282265|0.280441|0.28162
2020-02-11 19:00:00|XRP|1581447600|0.28162|0.2838|0.280845|0.28142
2020-02-11 20:00:00|XRP|1581451200|0.28142|0.282168|0.2803|0.282168
2020-02-11 21:00:00|XRP|1581454800|0.282168|0.2829|0.28139|0.282607
2020-02-11 22:00:00|XRP|1581458400|0.282609|0.28268|0.280846|0.280968
2020-02-11 23:00:00|XRP|1581462000|0.280988|0.281237|0.280468|0.28072
2020-02-12 00:00:00|XRP|1581465600|0.28072|0.28276|0.280621|0.2824
2020-02-12 01:00:00|XRP|1581469200|0.2824|0.286682|0.28229|0.285981
2020-02-12 02:00:00|XRP|1581472800|0.285981|0.287979|0.28431|0.287064
2020-02-12 03:00:00|XRP|1581476400|0.287064|0.287319|0.284031|0.285748
2020-02-12 04:00:00|XRP|1581480000|0.285748|0.289279|0.2855|0.287124
2020-02-12 05:00:00|XRP|1581483600|0.287124|0.2886|0.287036|0.288313
2020-02-12 06:00:00|XRP|1581487200|0.288313|0.290304|0.288009|0.290256
2020-02-12 07:00:00|XRP|1581490800|0.290256|0.292018|0.28766|0.29008
2020-02-12 08:00:00|XRP|1581494400|0.29008|0.292495|0.288972|0.28996
2020-02-12 09:00:00|XRP|1581498000|0.28996|0.28996|0.287364|0.28828
2020-02-12 10:00:00|XRP|1581501600|0.28828|0.288498|0.285147|0.287731
2020-02-12 11:00:00|XRP|1581505200|0.287731|0.29681|0.286512|0.2957
2020-02-12 12:00:00|XRP|1581508800|0.29574|0.299608|0.2953|0.29711
2020-02-12 13:00:00|XRP|1581512400|0.297218|0.299735|0.295305|0.299575
2020-02-12 14:00:00|XRP|1581516000|0.299568|0.302868|0.299568|0.301692
2020-02-12 15:00:00|XRP|1581519600|0.301676|0.302707|0.29549|0.29948
2020-02-12 16:00:00|XRP|1581523200|0.29948|0.29957|0.2941|0.296
2020-02-12 17:00:00|XRP|1581526800|0.296|0.302109|0.295164|0.300613
2020-02-12 18:00:00|XRP|1581530400|0.300601|0.301845|0.29956|0.301462
2020-02-12 19:00:00|XRP|1581534000|0.301467|0.3062|0.2997|0.306066
2020-02-12 20:00:00|XRP|1581537600|0.306081|0.306081|0.299812|0.30135
2020-02-12 21:00:00|XRP|1581541200|0.30135|0.3033|0.30096|0.302637
2020-02-12 22:00:00|XRP|1581544800|0.302635|0.305769|0.302621|0.303176
2020-02-12 23:00:00|XRP|1581548400|0.303177|0.309614|0.302315|0.306826
2020-02-13 00:00:00|XRP|1581552000|0.306826|0.30896|0.30433|0.305247
2020-02-13 01:00:00|XRP|1581555600|0.305249|0.313292|0.30428|0.31104
2020-02-13 02:00:00|XRP|1581559200|0.31104|0.319087|0.31104|0.317304
2020-02-13 03:00:00|XRP|1581562800|0.317315|0.335455|0.31617|0.32708
2020-02-13 04:00:00|XRP|1581566400|0.327077|0.332252|0.3218|0.323373
2020-02-13 05:00:00|XRP|1581570000|0.32339|0.328377|0.323372|0.325738
2020-02-13 06:00:00|XRP|1581573600|0.325738|0.330045|0.325393|0.328943
2020-02-13 07:00:00|XRP|1581577200|0.328967|0.33197|0.3251|0.32809
2020-02-13 08:00:00|XRP|1581580800|0.32809|0.3281|0.31569|0.317472
2020-02-13 09:00:00|XRP|1581584400|0.317421|0.32081|0.300536|0.314358
2020-02-13 10:00:00|XRP|1581588000|0.31431|0.314363|0.30663|0.309884
2020-02-13 11:00:00|XRP|1581591600|0.309884|0.31392|0.306578|0.31051
2020-02-13 12:00:00|XRP|1581595200|0.31051|0.313202|0.308725|0.31299
2020-02-13 13:00:00|XRP|1581598800|0.31299|0.326367|0.311635|0.325
2020-02-13 14:00:00|XRP|1581602400|0.325|0.33953|0.32463|0.32792
2020-02-13 15:00:00|XRP|1581606000|0.327921|0.331054|0.31734|0.32585
2020-02-13 16:00:00|XRP|1581609600|0.32585|0.33583|0.32415|0.328918
2020-02-13 17:00:00|XRP|1581613200|0.328708|0.334|0.3208|0.323059
2020-02-13 18:00:00|XRP|1581616800|0.323059|0.328542|0.3221|0.325546
2020-02-13 19:00:00|XRP|1581620400|0.325546|0.3305|0.325064|0.328932
2020-02-13 20:00:00|XRP|1581624000|0.328932|0.333501|0.3289|0.329542
2020-02-13 21:00:00|XRP|1581627600|0.329542|0.32989|0.32345|0.325495
2020-02-13 22:00:00|XRP|1581631200|0.325471|0.32649|0.318591|0.323094
2020-02-13 23:00:00|XRP|1581634800|0.323087|0.329206|0.321681|0.327215
2020-02-14 00:00:00|XRP|1581638400|0.327215|0.329339|0.32618|0.32741
2020-02-14 01:00:00|XRP|1581642000|0.32741|0.33259|0.323187|0.327994
2020-02-14 02:00:00|XRP|1581645600|0.327994|0.3289|0.324696|0.325068
2020-02-14 03:00:00|XRP|1581649200|0.325067|0.326825|0.32321|0.324844
2020-02-14 04:00:00|XRP|1581652800|0.324844|0.32638|0.3239|0.325367
2020-02-14 05:00:00|XRP|1581656400|0.325367|0.325429|0.32089|0.322862
2020-02-14 06:00:00|XRP|1581660000|0.322862|0.32333|0.315169|0.315248
2020-02-14 07:00:00|XRP|1581663600|0.315257|0.320861|0.311462|0.320721
2020-02-14 08:00:00|XRP|1581667200|0.320741|0.32272|0.314494|0.317171
2020-02-14 09:00:00|XRP|1581670800|0.317171|0.325|0.316848|0.32434
2020-02-14 10:00:00|XRP|1581674400|0.32434|0.327724|0.323732|0.326236
2020-02-14 11:00:00|XRP|1581678000|0.326234|0.328355|0.32379|0.32614
2020-02-14 12:00:00|XRP|1581681600|0.32614|0.326609|0.324161|0.3258
2020-02-14 13:00:00|XRP|1581685200|0.3258|0.333278|0.3258|0.330346
2020-02-14 14:00:00|XRP|1581688800|0.330346|0.330369|0.32656|0.327956
2020-02-14 15:00:00|XRP|1581692400|0.327955|0.33086|0.327081|0.32851
2020-02-14 16:00:00|XRP|1581696000|0.328507|0.329049|0.324995|0.328611
2020-02-14 17:00:00|XRP|1581699600|0.328612|0.330117|0.327569|0.330117
2020-02-14 18:00:00|XRP|1581703200|0.330133|0.336041|0.3298|0.33536
2020-02-14 19:00:00|XRP|1581706800|0.335367|0.33937|0.3353|0.337869
2020-02-14 20:00:00|XRP|1581710400|0.337909|0.338123|0.335114|0.335962
2020-02-14 21:00:00|XRP|1581714000|0.335958|0.336756|0.333986|0.334785
2020-02-14 22:00:00|XRP|1581717600|0.334785|0.338571|0.334533|0.335733
2020-02-14 23:00:00|XRP|1581721200|0.335733|0.3374|0.333599|0.33633
2020-02-15 00:00:00|XRP|1581724800|0.33633|0.337413|0.33519|0.336632
2020-02-15 01:00:00|XRP|1581728400|0.336632|0.339271|0.336535|0.338724
2020-02-15 02:00:00|XRP|1581732000|0.338723|0.34681|0.335169|0.336452
2020-02-15 03:00:00|XRP|1581735600|0.336455|0.3374|0.332005|0.33446
2020-02-15 04:00:00|XRP|1581739200|0.334485|0.338269|0.334308|0.337907
2020-02-15 05:00:00|XRP|1581742800|0.337907|0.338441|0.336078|0.336944
2020-02-15 06:00:00|XRP|1581746400|0.336924|0.337501|0.333063|0.333068
2020-02-15 07:00:00|XRP|1581750000|0.333068|0.335041|0.331992|0.334557
2020-02-15 08:00:00|XRP|1581753600|0.334557|0.33519|0.329787|0.332356
2020-02-15 09:00:00|XRP|1581757200|0.332356|0.3355|0.3313|0.3355
2020-02-15 10:00:00|XRP|1581760800|0.3355|0.33908|0.335032|0.33908
2020-02-15 11:00:00|XRP|1581764400|0.33908|0.339299|0.335624|0.33608
2020-02-15 12:00:00|XRP|1581768000|0.33608|0.33708|0.334288|0.3364
2020-02-15 13:00:00|XRP|1581771600|0.3364|0.3367|0.333338|0.3367
2020-02-15 14:00:00|XRP|1581775200|0.3367|0.337|0.334446|0.334825
2020-02-15 15:00:00|XRP|1581778800|0.334825|0.33634|0.333544|0.333755
2020-02-15 16:00:00|XRP|1581782400|0.333755|0.333777|0.316595|0.3218
2020-02-15 17:00:00|XRP|1581786000|0.3219|0.328069|0.310435|0.312211
2020-02-15 18:00:00|XRP|1581789600|0.312211|0.318095|0.295089|0.296703
2020-02-15 19:00:00|XRP|1581793200|0.296764|0.310838|0.296764|0.31056
2020-02-15 20:00:00|XRP|1581796800|0.31056|0.313455|0.3075|0.307649
2020-02-15 21:00:00|XRP|1581800400|0.307649|0.31196|0.3055|0.311335
2020-02-15 22:00:00|XRP|1581804000|0.311334|0.31656|0.310735|0.313632
2020-02-15 23:00:00|XRP|1581807600|0.313632|0.31422|0.310883|0.311736
2020-02-16 00:00:00|XRP|1581811200|0.311736|0.3122|0.302227|0.30735
2020-02-16 01:00:00|XRP|1581814800|0.30735|0.31187|0.299338|0.31187
2020-02-16 02:00:00|XRP|1581818400|0.31187|0.31346|0.309398|0.31277
2020-02-16 03:00:00|XRP|1581822000|0.31277|0.317975|0.31085|0.31749
2020-02-16 04:00:00|XRP|1581825600|0.31753|0.3188|0.315161|0.315449
2020-02-16 05:00:00|XRP|1581829200|0.315415|0.316653|0.3135|0.316643
2020-02-16 06:00:00|XRP|1581832800|0.316644|0.3174|0.31079|0.312135
2020-02-16 07:00:00|XRP|1581836400|0.312135|0.314103|0.31194|0.313933
2020-02-16 08:00:00|XRP|1581840000|0.313933|0.31427|0.311603|0.312132
2020-02-16 09:00:00|XRP|1581843600|0.312132|0.313882|0.30988|0.312901
2020-02-16 10:00:00|XRP|1581847200|0.312898|0.314427|0.31046|0.310526
2020-02-16 11:00:00|XRP|1581850800|0.31055|0.31125|0.30561|0.30612
2020-02-16 12:00:00|XRP|1581854400|0.306102|0.309772|0.30413|0.30591
2020-02-16 13:00:00|XRP|1581858000|0.30591|0.30732|0.30173|0.304637
2020-02-16 14:00:00|XRP|1581861600|0.304637|0.305463|0.29655|0.30518
2020-02-16 15:00:00|XRP|1581865200|0.30518|0.307|0.29829|0.2983
2020-02-16 16:00:00|XRP|1581868800|0.29855|0.30054|0.291904|0.295741
2020-02-16 17:00:00|XRP|1581872400|0.295741|0.29983|0.268655|0.277441
2020-02-16 18:00:00|XRP|1581876000|0.277444|0.286138|0.27536|0.2836
2020-02-16 19:00:00|XRP|1581879600|0.2836|0.2885|0.2834|0.285688
2020-02-16 20:00:00|XRP|1581883200|0.285693|0.285693|0.2797|0.28209
2020-02-16 21:00:00|XRP|1581886800|0.28209|0.28408|0.2808|0.283448
2020-02-16 22:00:00|XRP|1581890400|0.283448|0.2864|0.282462|0.2836
2020-02-16 23:00:00|XRP|1581894000|0.2836|0.290707|0.282673|0.290699
2020-02-17 00:00:00|XRP|1581897600|0.29072|0.296|0.29025|0.293
2020-02-17 01:00:00|XRP|1581901200|0.293|0.29501|0.28735|0.287779
2020-02-17 02:00:00|XRP|1581904800|0.287779|0.290028|0.28536|0.28582
2020-02-17 03:00:00|XRP|1581908400|0.28582|0.28749|0.284476|0.286547
2020-02-17 04:00:00|XRP|1581912000|0.286547|0.28711|0.27873|0.281143
2020-02-17 05:00:00|XRP|1581915600|0.281143|0.281147|0.273235|0.2764
2020-02-17 06:00:00|XRP|1581919200|0.2764|0.282211|0.2764|0.28005
2020-02-17 07:00:00|XRP|1581922800|0.28005|0.2841|0.2788|0.28201
2020-02-17 08:00:00|XRP|1581926400|0.28201|0.2837|0.279|0.279236
2020-02-17 09:00:00|XRP|1581930000|0.279236|0.283073|0.2776|0.282806
2020-02-17 10:00:00|XRP|1581933600|0.282806|0.284809|0.281904|0.282382
2020-02-17 11:00:00|XRP|1581937200|0.282382|0.2825|0.274996|0.27745
2020-02-17 12:00:00|XRP|1581940800|0.277385|0.2791|0.2701|0.275781
2020-02-17 13:00:00|XRP|1581944400|0.2759|0.27925|0.275|0.275766
2020-02-17 14:00:00|XRP|1581948000|0.275766|0.27677|0.270381|0.271761
2020-02-17 15:00:00|XRP|1581951600|0.271761|0.278736|0.269471|0.277336
2020-02-17 16:00:00|XRP|1581955200|0.277336|0.2835|0.2756|0.282397
2020-02-17 17:00:00|XRP|1581958800|0.282397|0.288087|0.281153|0.287243
2020-02-17 18:00:00|XRP|1581962400|0.287243|0.287824|0.27955|0.283454
2020-02-17 19:00:00|XRP|1581966000|0.283451|0.28374|0.280703|0.282817
2020-02-17 20:00:00|XRP|1581969600|0.282818|0.286753|0.282818|0.284406
2020-02-17 21:00:00|XRP|1581973200|0.284406|0.285424|0.281694|0.281694
2020-02-17 22:00:00|XRP|1581976800|0.281694|0.285038|0.28128|0.283607
2020-02-17 23:00:00|XRP|1581980400|0.283607|0.28416|0.282573|0.282912
2020-02-18 00:00:00|XRP|1581984000|0.282912|0.288|0.282539|0.28737
2020-02-18 01:00:00|XRP|1581987600|0.28737|0.287476|0.282514|0.28387
2020-02-18 02:00:00|XRP|1581991200|0.28387|0.292763|0.283813|0.290813
2020-02-18 03:00:00|XRP|1581994800|0.290813|0.295572|0.289777|0.290028
2020-02-18 04:00:00|XRP|1581998400|0.290028|0.29299|0.288714|0.291935
2020-02-18 05:00:00|XRP|1582002000|0.291934|0.29442|0.291134|0.29442
2020-02-18 06:00:00|XRP|1582005600|0.29442|0.295025|0.290837|0.29223
2020-02-18 07:00:00|XRP|1582009200|0.29223|0.293069|0.289365|0.290241
2020-02-18 08:00:00|XRP|1582012800|0.290241|0.293|0.289805|0.292544
2020-02-18 09:00:00|XRP|1582016400|0.292544|0.292544|0.290029|0.290029
2020-02-18 10:00:00|XRP|1582020000|0.290029|0.290029|0.284|0.286291
2020-02-18 11:00:00|XRP|1582023600|0.286291|0.2872|0.283596|0.2872
2020-02-18 12:00:00|XRP|1582027200|0.2872|0.288813|0.285896|0.287592
2020-02-18 13:00:00|XRP|1582030800|0.287592|0.287592|0.28215|0.28275
2020-02-18 14:00:00|XRP|1582034400|0.28275|0.28282|0.276085|0.28126
2020-02-18 15:00:00|XRP|1582038000|0.28126|0.28572|0.28112|0.28473
2020-02-18 16:00:00|XRP|1582041600|0.284758|0.293409|0.284758|0.290566
2020-02-18 17:00:00|XRP|1582045200|0.290564|0.297351|0.289573|0.296215
2020-02-18 18:00:00|XRP|1582048800|0.296194|0.2975|0.292974|0.295763
2020-02-18 19:00:00|XRP|1582052400|0.295763|0.299236|0.295737|0.29677
2020-02-18 20:00:00|XRP|1582056000|0.29677|0.299976|0.29611|0.299681
2020-02-18 21:00:00|XRP|1582059600|0.299681|0.303033|0.2992|0.30119
2020-02-18 22:00:00|XRP|1582063200|0.30119|0.30304|0.2954|0.297956
2020-02-18 23:00:00|XRP|1582066800|0.297969|0.299113|0.296601|0.2988
2020-02-19 00:00:00|XRP|1582070400|0.298788|0.300532|0.29765|0.2987
2020-02-19 01:00:00|XRP|1582074000|0.2987|0.298775|0.29351|0.29387
2020-02-19 02:00:00|XRP|1582077600|0.29387|0.297551|0.29385|0.29484
2020-02-19 03:00:00|XRP|1582081200|0.29484|0.299076|0.294834|0.297947
2020-02-19 04:00:00|XRP|1582084800|0.297947|0.298295|0.29616|0.29718
2020-02-19 05:00:00|XRP|1582088400|0.29718|0.298|0.294239|0.295933
2020-02-19 06:00:00|XRP|1582092000|0.295933|0.29709|0.294365|0.29709
2020-02-19 07:00:00|XRP|1582095600|0.29709|0.298107|0.292538|0.29283
2020-02-19 08:00:00|XRP|1582099200|0.29283|0.294236|0.29174|0.29289
2020-02-19 09:00:00|XRP|1582102800|0.29289|0.297188|0.291|0.297053
2020-02-19 10:00:00|XRP|1582106400|0.297053|0.297077|0.29309|0.294377
2020-02-19 11:00:00|XRP|1582110000|0.294355|0.295784|0.29294|0.295095
2020-02-19 12:00:00|XRP|1582113600|0.295095|0.297008|0.295094|0.297
2020-02-19 13:00:00|XRP|1582117200|0.297|0.29754|0.2938|0.29455
2020-02-19 14:00:00|XRP|1582120800|0.29455|0.295133|0.293508|0.29424
2020-02-19 15:00:00|XRP|1582124400|0.29424|0.295286|0.293947|0.294702
2020-02-19 16:00:00|XRP|1582128000|0.294705|0.2955|0.294483|0.295212
2020-02-19 17:00:00|XRP|1582131600|0.29522|0.298345|0.29495|0.297942
2020-02-19 18:00:00|XRP|1582135200|0.297942|0.308637|0.29782|0.30235
2020-02-19 19:00:00|XRP|1582138800|0.302313|0.30398|0.299843|0.30398
2020-02-19 20:00:00|XRP|1582142400|0.30398|0.30422|0.2992|0.2992
2020-02-19 21:00:00|XRP|1582146000|0.2992|0.299372|0.291024|0.295962
2020-02-19 22:00:00|XRP|1582149600|0.295962|0.295995|0.270176|0.279329
2020-02-19 23:00:00|XRP|1582153200|0.2798|0.2839|0.27536|0.28226
2020-02-20 00:00:00|XRP|1582156800|0.28226|0.282724|0.274938|0.27494
2020-02-20 01:00:00|XRP|1582160400|0.274946|0.281428|0.273789|0.279901
2020-02-20 02:00:00|XRP|1582164000|0.279901|0.280219|0.277823|0.278459
2020-02-20 03:00:00|XRP|1582167600|0.278459|0.278841|0.2728|0.277148
2020-02-20 04:00:00|XRP|1582171200|0.277148|0.279118|0.276555|0.277173
2020-02-20 05:00:00|XRP|1582174800|0.277151|0.27827|0.275417|0.277988
2020-02-20 06:00:00|XRP|1582178400|0.277988|0.278058|0.274043|0.275128
2020-02-20 07:00:00|XRP|1582182000|0.275128|0.276629|0.274749|0.27637
2020-02-20 08:00:00|XRP|1582185600|0.27637|0.27637|0.274242|0.275106
2020-02-20 09:00:00|XRP|1582189200|0.275106|0.275135|0.26438|0.271113
2020-02-20 10:00:00|XRP|1582192800|0.271113|0.274121|0.26763|0.273184
2020-02-20 11:00:00|XRP|1582196400|0.273184|0.273184|0.2699|0.271307
2020-02-20 12:00:00|XRP|1582200000|0.271307|0.272143|0.267128|0.268816
2020-02-20 13:00:00|XRP|1582203600|0.268816|0.27007|0.264787|0.266865
2020-02-20 14:00:00|XRP|1582207200|0.266865|0.273201|0.2644|0.27238
2020-02-20 15:00:00|XRP|1582210800|0.27238|0.27375|0.27038|0.271848
2020-02-20 16:00:00|XRP|1582214400|0.271848|0.2733|0.270509|0.27147
2020-02-20 17:00:00|XRP|1582218000|0.27147|0.2739|0.26186|0.271885
2020-02-20 18:00:00|XRP|1582221600|0.271885|0.272757|0.266384|0.267742
2020-02-20 19:00:00|XRP|1582225200|0.267742|0.269591|0.266776|0.26788
2020-02-20 20:00:00|XRP|1582228800|0.26788|0.27019|0.26733|0.269083
2020-02-20 21:00:00|XRP|1582232400|0.269083|0.27154|0.26893|0.270265
2020-02-20 22:00:00|XRP|1582236000|0.270265|0.27241|0.2686|0.272256
2020-02-20 23:00:00|XRP|1582239600|0.272256|0.27497|0.272201|0.273717
2020-02-21 00:00:00|XRP|1582243200|0.273717|0.27372|0.27114|0.271362
2020-02-21 01:00:00|XRP|1582246800|0.271362|0.271443|0.2688|0.270944
2020-02-21 02:00:00|XRP|1582250400|0.270944|0.2745|0.26977|0.27437
2020-02-21 03:00:00|XRP|1582254000|0.27437|0.27766|0.27437|0.275952
2020-02-21 04:00:00|XRP|1582257600|0.275952|0.27767|0.27466|0.276654
2020-02-21 05:00:00|XRP|1582261200|0.276655|0.278423|0.275357|0.275379
2020-02-21 06:00:00|XRP|1582264800|0.275379|0.2765|0.2747|0.27498
2020-02-21 07:00:00|XRP|1582268400|0.275|0.275723|0.274131|0.275284
2020-02-21 08:00:00|XRP|1582272000|0.275284|0.275567|0.273568|0.274135
2020-02-21 09:00:00|XRP|1582275600|0.274135|0.27529|0.27103|0.272467
2020-02-21 10:00:00|XRP|1582279200|0.272457|0.273958|0.2705|0.27392
2020-02-21 11:00:00|XRP|1582282800|0.27392|0.27551|0.27351|0.27482
2020-02-21 12:00:00|XRP|1582286400|0.27482|0.27614|0.27458|0.275085
2020-02-21 13:00:00|XRP|1582290000|0.275085|0.27831|0.27502|0.277981
2020-02-21 14:00:00|XRP|1582293600|0.277981|0.278014|0.274954|0.27647
2020-02-21 15:00:00|XRP|1582297200|0.27647|0.277|0.274776|0.274928
2020-02-21 16:00:00|XRP|1582300800|0.274928|0.276752|0.2745|0.276643
2020-02-21 17:00:00|XRP|1582304400|0.276643|0.2791|0.275544|0.2783
2020-02-21 18:00:00|XRP|1582308000|0.2783|0.278448|0.275352|0.275592
2020-02-21 19:00:00|XRP|1582311600|0.275587|0.276216|0.275265|0.275606
2020-02-21 20:00:00|XRP|1582315200|0.275606|0.276|0.272692|0.273166
2020-02-21 21:00:00|XRP|1582318800|0.273166|0.27534|0.269017|0.274379
2020-02-21 22:00:00|XRP|1582322400|0.274379|0.274379|0.271645|0.272673
2020-02-21 23:00:00|XRP|1582326000|0.272673|0.27329|0.271709|0.272707
2020-02-22 00:00:00|XRP|1582329600|0.272733|0.27676|0.27223|0.274676
2020-02-22 01:00:00|XRP|1582333200|0.274676|0.276|0.273919|0.275064
2020-02-22 02:00:00|XRP|1582336800|0.275065|0.275096|0.273369|0.273398
2020-02-22 03:00:00|XRP|1582340400|0.273397|0.273523|0.27201|0.272378
2020-02-22 04:00:00|XRP|1582344000|0.272378|0.274538|0.272287|0.273569
2020-02-22 05:00:00|XRP|1582347600|0.273568|0.2736|0.2718|0.272201
2020-02-22 06:00:00|XRP|1582351200|0.272201|0.274468|0.272123|0.272679
2020-02-22 07:00:00|XRP|1582354800|0.272679|0.273057|0.270929|0.272248
2020-02-22 08:00:00|XRP|1582358400|0.272231|0.272492|0.27159|0.271946
2020-02-22 09:00:00|XRP|1582362000|0.271946|0.2733|0.271714|0.272998
2020-02-22 10:00:00|XRP|1582365600|0.272998|0.273092|0.271276|0.271776
2020-02-22 11:00:00|XRP|1582369200|0.271776|0.27412|0.271776|0.273412
2020-02-22 12:00:00|XRP|1582372800|0.273412|0.274371|0.272936|0.273839
2020-02-22 13:00:00|XRP|1582376400|0.273839|0.27588|0.273767|0.274889
2020-02-22 14:00:00|XRP|1582380000|0.274889|0.27567|0.274297|0.275
2020-02-22 15:00:00|XRP|1582383600|0.275|0.275191|0.27286|0.27347
2020-02-22 16:00:00|XRP|1582387200|0.27347|0.27366|0.27156|0.272511
2020-02-22 17:00:00|XRP|1582390800|0.27251|0.277392|0.27153|0.276493
2020-02-22 18:00:00|XRP|1582394400|0.27651|0.278332|0.27445|0.275591
2020-02-22 19:00:00|XRP|1582398000|0.275591|0.275616|0.27351|0.274968
2020-02-22 20:00:00|XRP|1582401600|0.274968|0.27655|0.274966|0.274976
2020-02-22 21:00:00|XRP|1582405200|0.274976|0.27624|0.274936|0.275569
2020-02-22 22:00:00|XRP|1582408800|0.275569|0.276576|0.275569|0.27643
2020-02-22 23:00:00|XRP|1582412400|0.27643|0.276613|0.275041|0.275063
2020-02-23 00:00:00|XRP|1582416000|0.275063|0.275641|0.2745|0.275375
2020-02-23 01:00:00|XRP|1582419600|0.275375|0.276636|0.27519|0.276636
2020-02-23 02:00:00|XRP|1582423200|0.276636|0.27699|0.275524|0.275604
2020-02-23 03:00:00|XRP|1582426800|0.275604|0.277208|0.275458|0.277204
2020-02-23 04:00:00|XRP|1582430400|0.277204|0.278901|0.276802|0.278571
2020-02-23 05:00:00|XRP|1582434000|0.278571|0.281444|0.278571|0.279808
2020-02-23 06:00:00|XRP|1582437600|0.279808|0.28217|0.279363|0.282093
2020-02-23 07:00:00|XRP|1582441200|0.282093|0.28494|0.282067|0.283731
2020-02-23 08:00:00|XRP|1582444800|0.283731|0.283884|0.282309|0.2825
2020-02-23 09:00:00|XRP|1582448400|0.2825|0.2828|0.281446|0.282417
2020-02-23 10:00:00|XRP|1582452000|0.282411|0.2849|0.282411|0.28307
2020-02-23 11:00:00|XRP|1582455600|0.28307|0.285214|0.2813|0.28142
2020-02-23 12:00:00|XRP|1582459200|0.28142|0.2824|0.2802|0.2804
2020-02-23 13:00:00|XRP|1582462800|0.2804|0.282011|0.2804|0.281641
2020-02-23 14:00:00|XRP|1582466400|0.281641|0.282993|0.2816|0.282518
2020-02-23 15:00:00|XRP|1582470000|0.282518|0.283649|0.281792|0.283243
2020-02-23 16:00:00|XRP|1582473600|0.283243|0.283608|0.281233|0.281375
2020-02-23 17:00:00|XRP|1582477200|0.281375|0.282|0.280044|0.280977
2020-02-23 18:00:00|XRP|1582480800|0.280979|0.28242|0.280798|0.281608
2020-02-23 19:00:00|XRP|1582484400|0.281608|0.28254|0.28116|0.282347
2020-02-23 20:00:00|XRP|1582488000|0.282347|0.282381|0.281605|0.282068
2020-02-23 21:00:00|XRP|1582491600|0.282068|0.282068|0.280329|0.280893
2020-02-23 22:00:00|XRP|1582495200|0.280892|0.28139|0.28084|0.281195
2020-02-23 23:00:00|XRP|1582498800|0.281195|0.28352|0.281|0.2827
2020-02-24 00:00:00|XRP|1582502400|0.2827|0.28434|0.282367|0.284125
2020-02-24 01:00:00|XRP|1582506000|0.284125|0.284901|0.2828|0.283238
2020-02-24 02:00:00|XRP|1582509600|0.283238|0.283284|0.28169|0.28169
2020-02-24 03:00:00|XRP|1582513200|0.28169|0.282319|0.272546|0.274431
2020-02-24 04:00:00|XRP|1582516800|0.274435|0.275075|0.27346|0.274059
2020-02-24 05:00:00|XRP|1582520400|0.274059|0.274059|0.2725|0.273811
2020-02-24 06:00:00|XRP|1582524000|0.273811|0.274563|0.273299|0.274563
2020-02-24 07:00:00|XRP|1582527600|0.274563|0.274587|0.2733|0.273715
2020-02-24 08:00:00|XRP|1582531200|0.273715|0.273715|0.27008|0.273548
2020-02-24 09:00:00|XRP|1582534800|0.273548|0.2748|0.273324|0.274527
2020-02-24 10:00:00|XRP|1582538400|0.274527|0.274527|0.271713|0.272003
2020-02-24 11:00:00|XRP|1582542000|0.272003|0.273462|0.271809|0.273294
2020-02-24 12:00:00|XRP|1582545600|0.273294|0.275496|0.27311|0.275496
2020-02-24 13:00:00|XRP|1582549200|0.27548|0.27637|0.274535|0.274778
2020-02-24 14:00:00|XRP|1582552800|0.274778|0.274855|0.27289|0.273595
2020-02-24 15:00:00|XRP|1582556400|0.273595|0.274786|0.27202|0.27202
2020-02-24 16:00:00|XRP|1582560000|0.272092|0.273807|0.270871|0.272082
2020-02-24 17:00:00|XRP|1582563600|0.272082|0.2733|0.269994|0.270933
2020-02-24 18:00:00|XRP|1582567200|0.270935|0.271|0.266324|0.267424
2020-02-24 19:00:00|XRP|1582570800|0.267424|0.267511|0.264|0.267233
2020-02-24 20:00:00|XRP|1582574400|0.267233|0.26928|0.267079|0.267746
2020-02-24 21:00:00|XRP|1582578000|0.267746|0.268652|0.266495|0.266519
2020-02-24 22:00:00|XRP|1582581600|0.266532|0.2672|0.26579|0.265948
2020-02-24 23:00:00|XRP|1582585200|0.265971|0.268806|0.265942|0.268794
2020-02-25 00:00:00|XRP|1582588800|0.268794|0.270712|0.267745|0.270639
2020-02-25 01:00:00|XRP|1582592400|0.270639|0.27082|0.267489|0.268193
2020-02-25 02:00:00|XRP|1582596000|0.268192|0.269791|0.267583|0.267628
2020-02-25 03:00:00|XRP|1582599600|0.267628|0.26888|0.26713|0.268773
2020-02-25 04:00:00|XRP|1582603200|0.268773|0.26903|0.267783|0.267878
2020-02-25 05:00:00|XRP|1582606800|0.267878|0.268308|0.267421|0.267638
2020-02-25 06:00:00|XRP|1582610400|0.267638|0.26777|0.26542|0.26567
2020-02-25 07:00:00|XRP|1582614000|0.26567|0.26658|0.2625|0.2641
2020-02-25 08:00:00|XRP|1582617600|0.2641|0.26422|0.2616|0.2629
2020-02-25 09:00:00|XRP|1582621200|0.2629|0.265351|0.262419|0.26495
2020-02-25 10:00:00|XRP|1582624800|0.26495|0.266|0.264106|0.264106
2020-02-25 11:00:00|XRP|1582628400|0.264106|0.264374|0.263095|0.26343
2020-02-25 12:00:00|XRP|1582632000|0.26343|0.26753|0.262426|0.267179
2020-02-25 13:00:00|XRP|1582635600|0.267179|0.2687|0.266014|0.26623
2020-02-25 14:00:00|XRP|1582639200|0.26623|0.266369|0.264381|0.26468
2020-02-25 15:00:00|XRP|1582642800|0.26468|0.26488|0.25815|0.258788
2020-02-25 16:00:00|XRP|1582646400|0.258786|0.2599|0.255825|0.25695
2020-02-25 17:00:00|XRP|1582650000|0.25695|0.25881|0.2528|0.253289
2020-02-25 18:00:00|XRP|1582653600|0.253286|0.25533|0.251326|0.253864
2020-02-25 19:00:00|XRP|1582657200|0.253864|0.25647|0.253378|0.256187
2020-02-25 20:00:00|XRP|1582660800|0.256187|0.256187|0.253467|0.254778
2020-02-25 21:00:00|XRP|1582664400|0.254775|0.255475|0.253008|0.253408
2020-02-25 22:00:00|XRP|1582668000|0.253408|0.256065|0.251007|0.25563
2020-02-25 23:00:00|XRP|1582671600|0.25563|0.258309|0.255146|0.25687
2020-02-26 00:00:00|XRP|1582675200|0.25687|0.25687|0.25131|0.251909
2020-02-26 01:00:00|XRP|1582678800|0.251909|0.25466|0.251545|0.25227
2020-02-26 02:00:00|XRP|1582682400|0.25227|0.25264|0.241397|0.241397
2020-02-26 03:00:00|XRP|1582686000|0.24138|0.24326|0.23431|0.241395
2020-02-26 04:00:00|XRP|1582689600|0.241395|0.241942|0.239184|0.2413
2020-02-26 05:00:00|XRP|1582693200|0.2413|0.24344|0.239272|0.24307
2020-02-26 06:00:00|XRP|1582696800|0.24307|0.244122|0.2415|0.24402
2020-02-26 07:00:00|XRP|1582700400|0.24402|0.245311|0.2424|0.245
2020-02-26 08:00:00|XRP|1582704000|0.245|0.245|0.24021|0.240292
2020-02-26 09:00:00|XRP|1582707600|0.240292|0.24195|0.2379|0.241333
2020-02-26 10:00:00|XRP|1582711200|0.241333|0.241333|0.237984|0.23846
2020-02-26 11:00:00|XRP|1582714800|0.23846|0.2414|0.23798|0.241058
2020-02-26 12:00:00|XRP|1582718400|0.241058|0.2411|0.238959|0.239447
2020-02-26 13:00:00|XRP|1582722000|0.239445|0.24435|0.23655|0.24347
2020-02-26 14:00:00|XRP|1582725600|0.24347|0.24384|0.237823|0.23867
2020-02-26 15:00:00|XRP|1582729200|0.23867|0.238705|0.23318|0.23575
2020-02-26 16:00:00|XRP|1582732800|0.23575|0.235772|0.23186|0.23395
2020-02-26 17:00:00|XRP|1582736400|0.23395|0.23453|0.22271|0.22878
2020-02-26 18:00:00|XRP|1582740000|0.22878|0.23|0.22652|0.22939
2020-02-26 19:00:00|XRP|1582743600|0.229313|0.236|0.22929|0.235887
2020-02-26 20:00:00|XRP|1582747200|0.235892|0.235892|0.230888|0.233936
2020-02-26 21:00:00|XRP|1582750800|0.233936|0.235882|0.2329|0.234901
2020-02-26 22:00:00|XRP|1582754400|0.234901|0.23545|0.230682|0.231307
2020-02-26 23:00:00|XRP|1582758000|0.231307|0.234439|0.229692|0.232825
2020-02-27 00:00:00|XRP|1582761600|0.232825|0.234169|0.228251|0.22901
2020-02-27 01:00:00|XRP|1582765200|0.22901|0.229082|0.22521|0.226062
2020-02-27 02:00:00|XRP|1582768800|0.226062|0.229841|0.22392|0.229069
2020-02-27 03:00:00|XRP|1582772400|0.229069|0.230346|0.22704|0.228614
2020-02-27 04:00:00|XRP|1582776000|0.228614|0.230734|0.22688|0.229983
2020-02-27 05:00:00|XRP|1582779600|0.229983|0.230348|0.229052|0.230343
2020-02-27 06:00:00|XRP|1582783200|0.230342|0.233|0.230304|0.232696
2020-02-27 07:00:00|XRP|1582786800|0.232702|0.2345|0.232458|0.234374
2020-02-27 08:00:00|XRP|1582790400|0.234374|0.2354|0.23333|0.23444
2020-02-27 09:00:00|XRP|1582794000|0.23444|0.238024|0.234088|0.236524
2020-02-27 10:00:00|XRP|1582797600|0.236524|0.23777|0.23409|0.23409
2020-02-27 11:00:00|XRP|1582801200|0.23409|0.23648|0.233668|0.236107
2020-02-27 12:00:00|XRP|1582804800|0.236107|0.23686|0.2353|0.236381
2020-02-27 13:00:00|XRP|1582808400|0.236381|0.24188|0.23595|0.23644
2020-02-27 14:00:00|XRP|1582812000|0.23644|0.23976|0.236076|0.239453
2020-02-27 15:00:00|XRP|1582815600|0.239441|0.24119|0.2388|0.240268
2020-02-27 16:00:00|XRP|1582819200|0.240268|0.24271|0.240253|0.241498
2020-02-27 17:00:00|XRP|1582822800|0.241495|0.246706|0.241495|0.246106
2020-02-27 18:00:00|XRP|1582826400|0.246104|0.24743|0.24487|0.246258
2020-02-27 19:00:00|XRP|1582830000|0.246258|0.246323|0.24091|0.241245
2020-02-27 20:00:00|XRP|1582833600|0.241259|0.243665|0.241054|0.243525
2020-02-27 21:00:00|XRP|1582837200|0.243525|0.24379|0.2417|0.24277
2020-02-27 22:00:00|XRP|1582840800|0.24277|0.242965|0.235556|0.237294
2020-02-27 23:00:00|XRP|1582844400|0.237293|0.239504|0.234414|0.2395
2020-02-28 00:00:00|XRP|1582848000|0.239499|0.240455|0.235323|0.237612
2020-02-28 01:00:00|XRP|1582851600|0.237612|0.24206|0.237611|0.241614
2020-02-28 02:00:00|XRP|1582855200|0.241614|0.24399|0.239675|0.243522
2020-02-28 03:00:00|XRP|1582858800|0.243522|0.243522|0.240698|0.241347
2020-02-28 04:00:00|XRP|1582862400|0.241347|0.24289|0.2405|0.2406
2020-02-28 05:00:00|XRP|1582866000|0.2406|0.24123|0.2391|0.239866
2020-02-28 06:00:00|XRP|1582869600|0.239861|0.240077|0.237243|0.238324
2020-02-28 07:00:00|XRP|1582873200|0.238324|0.238324|0.236471|0.237358
2020-02-28 08:00:00|XRP|1582876800|0.237353|0.237353|0.233501|0.234374
2020-02-28 09:00:00|XRP|1582880400|0.234375|0.237146|0.234361|0.234787
2020-02-28 10:00:00|XRP|1582884000|0.234787|0.235705|0.22938|0.230655
2020-02-28 11:00:00|XRP|1582887600|0.230708|0.23254|0.22901|0.231839
2020-02-28 12:00:00|XRP|1582891200|0.23184|0.2345|0.231486|0.2329
2020-02-28 13:00:00|XRP|1582894800|0.2329|0.2337|0.22833|0.232179
2020-02-28 14:00:00|XRP|1582898400|0.232182|0.2369|0.23181|0.235467
2020-02-28 15:00:00|XRP|1582902000|0.235466|0.236558|0.23328|0.23638
2020-02-28 16:00:00|XRP|1582905600|0.23638|0.237339|0.234374|0.237256
2020-02-28 17:00:00|XRP|1582909200|0.237256|0.23772|0.234341|0.234645
2020-02-28 18:00:00|XRP|1582912800|0.23465|0.235009|0.2324|0.233432
2020-02-28 19:00:00|XRP|1582916400|0.233432|0.235222|0.232107|0.232118
2020-02-28 20:00:00|XRP|1582920000|0.232118|0.233991|0.23155|0.233385
2020-02-28 21:00:00|XRP|1582923600|0.233385|0.236184|0.233378|0.2351
2020-02-28 22:00:00|XRP|1582927200|0.2351|0.23685|0.23491|0.236149
2020-02-28 23:00:00|XRP|1582930800|0.236154|0.2391|0.235884|0.238961
2020-02-29 00:00:00|XRP|1582934400|0.238961|0.239853|0.236605|0.236939
2020-02-29 01:00:00|XRP|1582938000|0.236939|0.240571|0.236936|0.238497
2020-02-29 02:00:00|XRP|1582941600|0.238497|0.23896|0.23637|0.236878
2020-02-29 03:00:00|XRP|1582945200|0.23685|0.238502|0.236473|0.238276
2020-02-29 04:00:00|XRP|1582948800|0.238276|0.23949|0.23737|0.23884
2020-02-29 05:00:00|XRP|1582952400|0.23884|0.24076|0.238777|0.240473
2020-02-29 06:00:00|XRP|1582956000|0.240473|0.24251|0.240223|0.240841
2020-02-29 07:00:00|XRP|1582959600|0.240841|0.241498|0.238878|0.239269
2020-02-29 08:00:00|XRP|1582963200|0.239269|0.23977|0.238436|0.239349
2020-02-29 09:00:00|XRP|1582966800|0.239349|0.23969|0.238194|0.23897
2020-02-29 10:00:00|XRP|1582970400|0.23897|0.239086|0.2351|0.2352
2020-02-29 11:00:00|XRP|1582974000|0.235215|0.236943|0.234145|0.234152
2020-02-29 12:00:00|XRP|1582977600|0.234152|0.23722|0.233907|0.23704
2020-02-29 13:00:00|XRP|1582981200|0.23704|0.23704|0.23526|0.2354
2020-02-29 14:00:00|XRP|1582984800|0.2354|0.2354|0.233912|0.23511
2020-02-29 15:00:00|XRP|1582988400|0.23511|0.23511|0.232386|0.234088
2020-02-29 16:00:00|XRP|1582992000|0.234088|0.23614|0.233263|0.23521
2020-02-29 17:00:00|XRP|1582995600|0.23521|0.23607|0.233086|0.233086
2020-02-29 18:00:00|XRP|1582999200|0.233086|0.235422|0.232884|0.23542
2020-02-29 19:00:00|XRP|1583002800|0.23542|0.235857|0.234703|0.235277
2020-02-29 20:00:00|XRP|1583006400|0.235277|0.23537|0.23392|0.235066
2020-02-29 21:00:00|XRP|1583010000|0.235066|0.2351|0.233178|0.234421
2020-02-29 22:00:00|XRP|1583013600|0.234422|0.23512|0.23381|0.234006
2020-02-29 23:00:00|XRP|1583017200|0.234006|0.2343|0.233|0.233954
2020-03-01 00:00:00|XRP|1583020800|0.233955|0.234588|0.228785|0.228885
2020-03-01 01:00:00|XRP|1583024400|0.228884|0.232065|0.228877|0.229863
2020-03-01 02:00:00|XRP|1583028000|0.229862|0.23387|0.22893|0.233854
2020-03-01 03:00:00|XRP|1583031600|0.233854|0.235454|0.23314|0.233468
2020-03-01 04:00:00|XRP|1583035200|0.233468|0.234275|0.232816|0.233
2020-03-01 05:00:00|XRP|1583038800|0.232989|0.2342|0.232138|0.232902
2020-03-01 06:00:00|XRP|1583042400|0.232902|0.233107|0.231708|0.233106
2020-03-01 07:00:00|XRP|1583046000|0.2331|0.233123|0.231287|0.2317
2020-03-01 08:00:00|XRP|1583049600|0.2317|0.2319|0.230142|0.23109
2020-03-01 09:00:00|XRP|1583053200|0.23109|0.232424|0.23062|0.23114
2020-03-01 10:00:00|XRP|1583056800|0.23114|0.231998|0.230824|0.230853
2020-03-01 11:00:00|XRP|1583060400|0.230854|0.232169|0.23081|0.232057
2020-03-01 12:00:00|XRP|1583064000|0.232057|0.234492|0.231734|0.234193
2020-03-01 13:00:00|XRP|1583067600|0.234193|0.236|0.232706|0.232706
2020-03-01 14:00:00|XRP|1583071200|0.232681|0.23335|0.232191|0.232945
2020-03-01 15:00:00|XRP|1583074800|0.232944|0.23353|0.231448|0.23167
2020-03-01 16:00:00|XRP|1583078400|0.23167|0.23311|0.231282|0.231406
2020-03-01 17:00:00|XRP|1583082000|0.231406|0.23235|0.22596|0.228823
2020-03-01 18:00:00|XRP|1583085600|0.228823|0.228873|0.226695|0.228234
2020-03-01 19:00:00|XRP|1583089200|0.228234|0.228349|0.224691|0.22523
2020-03-01 20:00:00|XRP|1583092800|0.22523|0.22748|0.224295|0.226788
2020-03-01 21:00:00|XRP|1583096400|0.226788|0.227373|0.22558|0.2256
2020-03-01 22:00:00|XRP|1583100000|0.2256|0.2256|0.223993|0.224883
2020-03-01 23:00:00|XRP|1583103600|0.225|0.22832|0.225|0.227566
2020-03-02 00:00:00|XRP|1583107200|0.22761|0.22881|0.22708|0.22709
2020-03-02 01:00:00|XRP|1583110800|0.22709|0.228358|0.22573|0.22793
2020-03-02 02:00:00|XRP|1583114400|0.227885|0.227896|0.22625|0.227786
2020-03-02 03:00:00|XRP|1583118000|0.227797|0.23|0.227629|0.229592
2020-03-02 04:00:00|XRP|1583121600|0.229592|0.229798|0.228392|0.228454
2020-03-02 05:00:00|XRP|1583125200|0.228454|0.229713|0.22845|0.229713
2020-03-02 06:00:00|XRP|1583128800|0.229713|0.230128|0.229092|0.230128
2020-03-02 07:00:00|XRP|1583132400|0.230128|0.231274|0.230026|0.230772
2020-03-02 08:00:00|XRP|1583136000|0.230772|0.231266|0.22978|0.23048
2020-03-02 09:00:00|XRP|1583139600|0.23048|0.232673|0.230342|0.232673
2020-03-02 10:00:00|XRP|1583143200|0.232673|0.2339|0.232651|0.233355
2020-03-02 11:00:00|XRP|1583146800|0.233355|0.2347|0.23309|0.233739
2020-03-02 12:00:00|XRP|1583150400|0.23374|0.234471|0.23348|0.234254
2020-03-02 13:00:00|XRP|1583154000|0.234254|0.234699|0.232036|0.23349
2020-03-02 14:00:00|XRP|1583157600|0.23349|0.23798|0.23349|0.23724
2020-03-02 15:00:00|XRP|1583161200|0.23724|0.23799|0.236227|0.236757
2020-03-02 16:00:00|XRP|1583164800|0.236757|0.23799|0.235772|0.237102
2020-03-02 17:00:00|XRP|1583168400|0.237102|0.24058|0.237102|0.239682
2020-03-02 18:00:00|XRP|1583172000|0.239682|0.241292|0.239|0.239247
2020-03-02 19:00:00|XRP|1583175600|0.239247|0.24111|0.2391|0.239765
2020-03-02 20:00:00|XRP|1583179200|0.239765|0.24|0.23901|0.239878
2020-03-02 21:00:00|XRP|1583182800|0.239878|0.240033|0.239399|0.23979
2020-03-02 22:00:00|XRP|1583186400|0.23979|0.241492|0.23979|0.241347
2020-03-02 23:00:00|XRP|1583190000|0.241347|0.241501|0.238761|0.238833
2020-03-03 00:00:00|XRP|1583193600|0.238833|0.23971|0.237939|0.239543
2020-03-03 01:00:00|XRP|1583197200|0.239543|0.239606|0.2362|0.23695
2020-03-03 02:00:00|XRP|1583200800|0.236904|0.237403|0.236334|0.236334
2020-03-03 03:00:00|XRP|1583204400|0.236317|0.23774|0.23548|0.237558
2020-03-03 04:00:00|XRP|1583208000|0.237558|0.238825|0.236304|0.238809
2020-03-03 05:00:00|XRP|1583211600|0.238805|0.238805|0.236696|0.23701
2020-03-03 06:00:00|XRP|1583215200|0.23701|0.237426|0.2361|0.237218
2020-03-03 07:00:00|XRP|1583218800|0.237199|0.2372|0.23422|0.234449
2020-03-03 08:00:00|XRP|1583222400|0.234449|0.23504|0.233415|0.234265
2020-03-03 09:00:00|XRP|1583226000|0.234248|0.235747|0.2334|0.235283
2020-03-03 10:00:00|XRP|1583229600|0.235283|0.235971|0.233878|0.235787
2020-03-03 11:00:00|XRP|1583233200|0.235791|0.237414|0.235441|0.23663
2020-03-03 12:00:00|XRP|1583236800|0.23663|0.237743|0.23624|0.237482
2020-03-03 13:00:00|XRP|1583240400|0.237482|0.23828|0.235191|0.235483
2020-03-03 14:00:00|XRP|1583244000|0.235483|0.236119|0.233708|0.235257
2020-03-03 15:00:00|XRP|1583247600|0.235257|0.235257|0.23276|0.233378
2020-03-03 16:00:00|XRP|1583251200|0.233378|0.236086|0.23258|0.233686
2020-03-03 17:00:00|XRP|1583254800|0.233685|0.23417|0.22983|0.2317
2020-03-03 18:00:00|XRP|1583258400|0.2317|0.23233|0.231217|0.23209
2020-03-03 19:00:00|XRP|1583262000|0.23209|0.233678|0.23179|0.233678
2020-03-03 20:00:00|XRP|1583265600|0.233678|0.23427|0.232623|0.234177
2020-03-03 21:00:00|XRP|1583269200|0.234177|0.234177|0.232248|0.23292
2020-03-03 22:00:00|XRP|1583272800|0.23292|0.2343|0.23246|0.234178
2020-03-03 23:00:00|XRP|1583276400|0.234173|0.234602|0.233557|0.234347
2020-03-04 00:00:00|XRP|1583280000|0.234347|0.235444|0.233613|0.234091
2020-03-04 01:00:00|XRP|1583283600|0.234091|0.23434|0.232613|0.233639
2020-03-04 02:00:00|XRP|1583287200|0.233639|0.23533|0.233639|0.235056
2020-03-04 03:00:00|XRP|1583290800|0.235056|0.236243|0.234909|0.234945
2020-03-04 04:00:00|XRP|1583294400|0.234945|0.23551|0.234602|0.23461
2020-03-04 05:00:00|XRP|1583298000|0.23461|0.23627|0.23461|0.236014
2020-03-04 06:00:00|XRP|1583301600|0.236014|0.236014|0.235033|0.235259
2020-03-04 07:00:00|XRP|1583305200|0.235259|0.23545|0.233938|0.235428
2020-03-04 08:00:00|XRP|1583308800|0.235428|0.238126|0.235215|0.237531
2020-03-04 09:00:00|XRP|1583312400|0.237531|0.237901|0.235756|0.2371
2020-03-04 10:00:00|XRP|1583316000|0.2371|0.2371|0.234191|0.234191
2020-03-04 11:00:00|XRP|1583319600|0.234202|0.235074|0.233558|0.2344
2020-03-04 12:00:00|XRP|1583323200|0.2344|0.23466|0.23177|0.233098
2020-03-04 13:00:00|XRP|1583326800|0.233098|0.2341|0.23243|0.23289
2020-03-04 14:00:00|XRP|1583330400|0.233071|0.234175|0.232535|0.234175
2020-03-04 15:00:00|XRP|1583334000|0.234175|0.2345|0.23256|0.232578
2020-03-04 16:00:00|XRP|1583337600|0.232578|0.232981|0.2312|0.231258
2020-03-04 17:00:00|XRP|1583341200|0.231258|0.23288|0.23042|0.232781
2020-03-04 18:00:00|XRP|1583344800|0.232781|0.233143|0.23181|0.232493
2020-03-04 19:00:00|XRP|1583348400|0.232493|0.232787|0.231666|0.23229
2020-03-04 20:00:00|XRP|1583352000|0.23229|0.232871|0.232069|0.232492
2020-03-04 21:00:00|XRP|1583355600|0.232492|0.232541|0.230959|0.231571
2020-03-04 22:00:00|XRP|1583359200|0.231571|0.233661|0.231278|0.233238
2020-03-04 23:00:00|XRP|1583362800|0.233238|0.235515|0.233158|0.234584
2020-03-05 00:00:00|XRP|1583366400|0.234584|0.23526|0.2339|0.234754
2020-03-05 01:00:00|XRP|1583370000|0.234754|0.23678|0.234607|0.236457
2020-03-05 02:00:00|XRP|1583373600|0.236457|0.236994|0.235994|0.23665
2020-03-05 03:00:00|XRP|1583377200|0.23665|0.237641|0.23602|0.237
2020-03-05 04:00:00|XRP|1583380800|0.237|0.237233|0.235601|0.235718
2020-03-05 05:00:00|XRP|1583384400|0.235718|0.236814|0.235712|0.236258
2020-03-05 06:00:00|XRP|1583388000|0.236258|0.23862|0.236245|0.238405
2020-03-05 07:00:00|XRP|1583391600|0.238405|0.238901|0.237438|0.237666
2020-03-05 08:00:00|XRP|1583395200|0.237666|0.238122|0.236394|0.236614
2020-03-05 09:00:00|XRP|1583398800|0.23672|0.237982|0.236638|0.237498
2020-03-05 10:00:00|XRP|1583402400|0.237498|0.24055|0.237401|0.240411
2020-03-05 11:00:00|XRP|1583406000|0.240411|0.240918|0.239559|0.240874
2020-03-05 12:00:00|XRP|1583409600|0.240874|0.241495|0.240269|0.240737
2020-03-05 13:00:00|XRP|1583413200|0.24074|0.242483|0.2407|0.240749
2020-03-05 14:00:00|XRP|1583416800|0.2407|0.2407|0.2394|0.240087
2020-03-05 15:00:00|XRP|1583420400|0.240087|0.24079|0.238505|0.23858
2020-03-05 16:00:00|XRP|1583424000|0.23858|0.240305|0.23857|0.24007
2020-03-05 17:00:00|XRP|1583427600|0.24007|0.242509|0.239995|0.24088
2020-03-05 18:00:00|XRP|1583431200|0.24088|0.24339|0.240814|0.242512
2020-03-05 19:00:00|XRP|1583434800|0.242512|0.242643|0.240624|0.241362
2020-03-05 20:00:00|XRP|1583438400|0.241362|0.2419|0.240389|0.2419
2020-03-05 21:00:00|XRP|1583442000|0.2419|0.241979|0.240246|0.240587
2020-03-05 22:00:00|XRP|1583445600|0.240587|0.24118|0.240126|0.240299
2020-03-05 23:00:00|XRP|1583449200|0.240299|0.24039|0.23861|0.23864
2020-03-06 00:00:00|XRP|1583452800|0.23864|0.23968|0.238222|0.239386
2020-03-06 01:00:00|XRP|1583456400|0.239386|0.240963|0.2384|0.23841
2020-03-06 02:00:00|XRP|1583460000|0.23841|0.240699|0.238368|0.240018
2020-03-06 03:00:00|XRP|1583463600|0.240018|0.241498|0.240018|0.24063
2020-03-06 04:00:00|XRP|1583467200|0.24063|0.240984|0.239827|0.239991
2020-03-06 05:00:00|XRP|1583470800|0.239991|0.240023|0.238773|0.23936
2020-03-06 06:00:00|XRP|1583474400|0.23936|0.24296|0.239286|0.242408
2020-03-06 07:00:00|XRP|1583478000|0.242409|0.243403|0.241837|0.24207
2020-03-06 08:00:00|XRP|1583481600|0.24207|0.243017|0.2419|0.2419
2020-03-06 09:00:00|XRP|1583485200|0.24189|0.242294|0.241056|0.24217
2020-03-06 10:00:00|XRP|1583488800|0.24217|0.24309|0.24217|0.242808
2020-03-06 11:00:00|XRP|1583492400|0.242808|0.243422|0.24227|0.243211
2020-03-06 12:00:00|XRP|1583496000|0.243211|0.24645|0.243158|0.244849
2020-03-06 13:00:00|XRP|1583499600|0.244849|0.244849|0.243496|0.244424
2020-03-06 14:00:00|XRP|1583503200|0.244423|0.244423|0.242092|0.242277
2020-03-06 15:00:00|XRP|1583506800|0.242281|0.243964|0.242202|0.243247
2020-03-06 16:00:00|XRP|1583510400|0.243247|0.244092|0.24114|0.241318
2020-03-06 17:00:00|XRP|1583514000|0.241318|0.24289|0.2411|0.242469
2020-03-06 18:00:00|XRP|1583517600|0.242469|0.243321|0.242317|0.243055
2020-03-06 19:00:00|XRP|1583521200|0.243055|0.243077|0.241775|0.242161
2020-03-06 20:00:00|XRP|1583524800|0.242161|0.242375|0.24103|0.241668
2020-03-06 21:00:00|XRP|1583528400|0.241668|0.242793|0.241666|0.24247
2020-03-06 22:00:00|XRP|1583532000|0.24247|0.243992|0.242438|0.24349
2020-03-06 23:00:00|XRP|1583535600|0.24349|0.243564|0.241938|0.24307
2020-03-07 00:00:00|XRP|1583539200|0.24307|0.245419|0.242993|0.245393
2020-03-07 01:00:00|XRP|1583542800|0.245393|0.2456|0.244057|0.244883
2020-03-07 02:00:00|XRP|1583546400|0.244883|0.24506|0.24316|0.243223
2020-03-07 03:00:00|XRP|1583550000|0.243223|0.244171|0.243223|0.244171
2020-03-07 04:00:00|XRP|1583553600|0.244171|0.244908|0.244023|0.244388
2020-03-07 05:00:00|XRP|1583557200|0.244388|0.244666|0.243111|0.243321
2020-03-07 06:00:00|XRP|1583560800|0.243323|0.244086|0.243037|0.243559
2020-03-07 07:00:00|XRP|1583564400|0.243544|0.244227|0.24252|0.24252
2020-03-07 08:00:00|XRP|1583568000|0.24252|0.2426|0.241395|0.242412
2020-03-07 09:00:00|XRP|1583571600|0.242413|0.2431|0.242199|0.242859
2020-03-07 10:00:00|XRP|1583575200|0.242859|0.243526|0.242852|0.243395
2020-03-07 11:00:00|XRP|1583578800|0.243399|0.2436|0.242243|0.242347
2020-03-07 12:00:00|XRP|1583582400|0.242347|0.24244|0.241542|0.241992
2020-03-07 13:00:00|XRP|1583586000|0.241992|0.243486|0.241149|0.241437
2020-03-07 14:00:00|XRP|1583589600|0.241437|0.242033|0.24022|0.241
2020-03-07 15:00:00|XRP|1583593200|0.241|0.24183|0.2409|0.241701
2020-03-07 16:00:00|XRP|1583596800|0.241701|0.24258|0.241401|0.24258
2020-03-07 17:00:00|XRP|1583600400|0.24258|0.2446|0.23942|0.239923
2020-03-07 18:00:00|XRP|1583604000|0.239923|0.239924|0.236727|0.237221
2020-03-07 19:00:00|XRP|1583607600|0.237221|0.23739|0.23558|0.236886
2020-03-07 20:00:00|XRP|1583611200|0.236886|0.23734|0.23655|0.23734
2020-03-07 21:00:00|XRP|1583614800|0.23734|0.23778|0.236517|0.236517
2020-03-07 22:00:00|XRP|1583618400|0.236517|0.237655|0.236268|0.23731
2020-03-07 23:00:00|XRP|1583622000|0.23731|0.238052|0.237303|0.23805
2020-03-08 00:00:00|XRP|1583625600|0.23805|0.238068|0.236153|0.236612
2020-03-08 01:00:00|XRP|1583629200|0.236612|0.236631|0.231136|0.232729
2020-03-08 02:00:00|XRP|1583632800|0.232728|0.233305|0.231123|0.231484
2020-03-08 03:00:00|XRP|1583636400|0.231484|0.231949|0.230507|0.230507
2020-03-08 04:00:00|XRP|1583640000|0.230507|0.23247|0.230348|0.23191
2020-03-08 05:00:00|XRP|1583643600|0.23191|0.232805|0.231294|0.232576
2020-03-08 06:00:00|XRP|1583647200|0.232576|0.232582|0.231668|0.23168
2020-03-08 07:00:00|XRP|1583650800|0.23168|0.231963|0.230618|0.231963
2020-03-08 08:00:00|XRP|1583654400|0.231963|0.23307|0.231963|0.23243
2020-03-08 09:00:00|XRP|1583658000|0.23243|0.232841|0.231489|0.232687
2020-03-08 10:00:00|XRP|1583661600|0.232687|0.233073|0.23207|0.23207
2020-03-08 11:00:00|XRP|1583665200|0.23207|0.2325|0.23146|0.232112
2020-03-08 12:00:00|XRP|1583668800|0.232112|0.232492|0.23133|0.232
2020-03-08 13:00:00|XRP|1583672400|0.232|0.232|0.2271|0.228118
2020-03-08 14:00:00|XRP|1583676000|0.22813|0.228461|0.226847|0.227785
2020-03-08 15:00:00|XRP|1583679600|0.227788|0.2287|0.225088|0.225399
2020-03-08 16:00:00|XRP|1583683200|0.225399|0.226|0.214457|0.21798
2020-03-08 17:00:00|XRP|1583686800|0.21798|0.21836|0.200786|0.2107
2020-03-08 18:00:00|XRP|1583690400|0.21072|0.214877|0.20852|0.213277
2020-03-08 19:00:00|XRP|1583694000|0.213277|0.215016|0.211851|0.213712
2020-03-08 20:00:00|XRP|1583697600|0.213712|0.213793|0.21208|0.212709
2020-03-08 21:00:00|XRP|1583701200|0.212709|0.213514|0.211204|0.211204
2020-03-08 22:00:00|XRP|1583704800|0.211217|0.211769|0.208099|0.20909
2020-03-08 23:00:00|XRP|1583708400|0.20909|0.21|0.20652|0.20652
2020-03-09 00:00:00|XRP|1583712000|0.20652|0.21008|0.20201|0.2037
2020-03-09 01:00:00|XRP|1583715600|0.20378|0.20806|0.2034|0.20585
2020-03-09 02:00:00|XRP|1583719200|0.20585|0.210716|0.204726|0.209504
2020-03-09 03:00:00|XRP|1583722800|0.209504|0.21042|0.20761|0.2077
2020-03-09 04:00:00|XRP|1583726400|0.2077|0.20854|0.2044|0.207503
2020-03-09 05:00:00|XRP|1583730000|0.207503|0.20765|0.203149|0.205259
2020-03-09 06:00:00|XRP|1583733600|0.205259|0.209|0.20167|0.2083
2020-03-09 07:00:00|XRP|1583737200|0.2083|0.21027|0.2076|0.208302
2020-03-09 08:00:00|XRP|1583740800|0.208311|0.20893|0.20815|0.208574
2020-03-09 09:00:00|XRP|1583744400|0.208574|0.21139|0.208551|0.211075
2020-03-09 10:00:00|XRP|1583748000|0.211075|0.211227|0.208547|0.208547
2020-03-09 11:00:00|XRP|1583751600|0.208547|0.20984|0.208514|0.2093
2020-03-09 12:00:00|XRP|1583755200|0.2093|0.2093|0.20684|0.20744
2020-03-09 13:00:00|XRP|1583758800|0.20744|0.20987|0.20744|0.209592
2020-03-09 14:00:00|XRP|1583762400|0.209594|0.21|0.203803|0.206193
2020-03-09 15:00:00|XRP|1583766000|0.206193|0.20677|0.20203|0.203441
2020-03-09 16:00:00|XRP|1583769600|0.203441|0.20386|0.19822|0.201832
2020-03-09 17:00:00|XRP|1583773200|0.201833|0.206775|0.200309|0.203758
2020-03-09 18:00:00|XRP|1583776800|0.203755|0.203757|0.19977|0.200501
2020-03-09 19:00:00|XRP|1583780400|0.200501|0.203|0.200492|0.202514
2020-03-09 20:00:00|XRP|1583784000|0.202516|0.20493|0.202443|0.203911
2020-03-09 21:00:00|XRP|1583787600|0.203894|0.20499|0.20273|0.2047
2020-03-09 22:00:00|XRP|1583791200|0.2047|0.204755|0.203666|0.203822
2020-03-09 23:00:00|XRP|1583794800|0.203822|0.207147|0.203705|0.207119
2020-03-10 00:00:00|XRP|1583798400|0.207118|0.20991|0.206536|0.209653
2020-03-10 01:00:00|XRP|1583802000|0.209642|0.209892|0.207726|0.209695
2020-03-10 02:00:00|XRP|1583805600|0.209657|0.21|0.207072|0.207221
2020-03-10 03:00:00|XRP|1583809200|0.207221|0.208402|0.207001|0.20726
2020-03-10 04:00:00|XRP|1583812800|0.207299|0.20858|0.206994|0.208535
2020-03-10 05:00:00|XRP|1583816400|0.20853|0.208849|0.208314|0.20858
2020-03-10 06:00:00|XRP|1583820000|0.208579|0.209232|0.207957|0.20854
2020-03-10 07:00:00|XRP|1583823600|0.20854|0.20854|0.20656|0.206887
2020-03-10 08:00:00|XRP|1583827200|0.206887|0.207149|0.205457|0.206091
2020-03-10 09:00:00|XRP|1583830800|0.206091|0.207849|0.206032|0.20699
2020-03-10 10:00:00|XRP|1583834400|0.20699|0.20745|0.206669|0.207116
2020-03-10 11:00:00|XRP|1583838000|0.207116|0.211693|0.206908|0.211022
2020-03-10 12:00:00|XRP|1583841600|0.211022|0.2129|0.211022|0.212216
2020-03-10 13:00:00|XRP|1583845200|0.212216|0.215781|0.212187|0.215338
2020-03-10 14:00:00|XRP|1583848800|0.215332|0.215615|0.212595|0.213521
2020-03-10 15:00:00|XRP|1583852400|0.213502|0.215247|0.213294|0.213976
2020-03-10 16:00:00|XRP|1583856000|0.213945|0.214012|0.20765|0.20775
2020-03-10 17:00:00|XRP|1583859600|0.20775|0.210787|0.207472|0.210162
2020-03-10 18:00:00|XRP|1583863200|0.210162|0.210915|0.209539|0.210912
2020-03-10 19:00:00|XRP|1583866800|0.210912|0.21115|0.209769|0.21043
2020-03-10 20:00:00|XRP|1583870400|0.21043|0.21279|0.210278|0.212521
2020-03-10 21:00:00|XRP|1583874000|0.212521|0.21325|0.2116|0.21306
2020-03-10 22:00:00|XRP|1583877600|0.21306|0.213082|0.211666|0.211785
2020-03-10 23:00:00|XRP|1583881200|0.211785|0.2136|0.211773|0.21346
2020-03-11 00:00:00|XRP|1583884800|0.21346|0.21346|0.2111|0.211576
2020-03-11 01:00:00|XRP|1583888400|0.211576|0.21301|0.211363|0.212891
2020-03-11 02:00:00|XRP|1583892000|0.212891|0.213672|0.212092|0.212455
2020-03-11 03:00:00|XRP|1583895600|0.212455|0.212681|0.211203|0.211477
2020-03-11 04:00:00|XRP|1583899200|0.211477|0.212794|0.211118|0.21276
2020-03-11 05:00:00|XRP|1583902800|0.21276|0.212834|0.211612|0.211636
2020-03-11 06:00:00|XRP|1583906400|0.211636|0.211935|0.209711|0.210416
2020-03-11 07:00:00|XRP|1583910000|0.210416|0.2116|0.210111|0.210111
2020-03-11 08:00:00|XRP|1583913600|0.210111|0.210317|0.2085|0.209069
2020-03-11 09:00:00|XRP|1583917200|0.209069|0.210772|0.208728|0.2088
2020-03-11 10:00:00|XRP|1583920800|0.2088|0.20929|0.207405|0.207616
2020-03-11 11:00:00|XRP|1583924400|0.207616|0.20766|0.20453|0.206691
2020-03-11 12:00:00|XRP|1583928000|0.206691|0.208462|0.205963|0.206912
2020-03-11 13:00:00|XRP|1583931600|0.206912|0.207448|0.206206|0.2073
2020-03-11 14:00:00|XRP|1583935200|0.2073|0.208799|0.207044|0.207217
2020-03-11 15:00:00|XRP|1583938800|0.207217|0.20788|0.205297|0.205667
2020-03-11 16:00:00|XRP|1583942400|0.205667|0.206245|0.203792|0.205477
2020-03-11 17:00:00|XRP|1583946000|0.205477|0.207008|0.204918|0.20619
2020-03-11 18:00:00|XRP|1583949600|0.20619|0.206345|0.200835|0.201155
2020-03-11 19:00:00|XRP|1583953200|0.201155|0.205246|0.19946|0.204961
2020-03-11 20:00:00|XRP|1583956800|0.204961|0.206281|0.204043|0.205287
2020-03-11 21:00:00|XRP|1583960400|0.2053|0.20726|0.205263|0.207212
2020-03-11 22:00:00|XRP|1583964000|0.20717|0.207283|0.205262|0.205262
2020-03-11 23:00:00|XRP|1583967600|0.205262|0.208632|0.205006|0.208521
2020-03-12 00:00:00|XRP|1583971200|0.208521|0.209093|0.20743|0.208148
2020-03-12 01:00:00|XRP|1583974800|0.208148|0.2098|0.20627|0.207422
2020-03-12 02:00:00|XRP|1583978400|0.207412|0.207426|0.202179|0.202233
2020-03-12 03:00:00|XRP|1583982000|0.202233|0.202844|0.199352|0.200094
2020-03-12 04:00:00|XRP|1583985600|0.200094|0.200511|0.198067|0.198435
2020-03-12 05:00:00|XRP|1583989200|0.198437|0.198557|0.190638|0.195047
2020-03-12 06:00:00|XRP|1583992800|0.195033|0.19607|0.194288|0.195496
2020-03-12 07:00:00|XRP|1583996400|0.195496|0.19554|0.190459|0.191606
2020-03-12 08:00:00|XRP|1584000000|0.191606|0.19174|0.183877|0.187662
2020-03-12 09:00:00|XRP|1584003600|0.187661|0.189398|0.18457|0.186721
2020-03-12 10:00:00|XRP|1584007200|0.18672|0.188074|0.186582|0.186996
2020-03-12 11:00:00|XRP|1584010800|0.186996|0.187265|0.149467|0.165705
2020-03-12 12:00:00|XRP|1584014400|0.165933|0.169371|0.146695|0.15145
2020-03-12 13:00:00|XRP|1584018000|0.15145|0.158841|0.151305|0.157582
2020-03-12 14:00:00|XRP|1584021600|0.157582|0.160867|0.15253|0.158921
2020-03-12 15:00:00|XRP|1584025200|0.158921|0.168974|0.158232|0.164508
2020-03-12 16:00:00|XRP|1584028800|0.164509|0.166626|0.162607|0.165831
2020-03-12 17:00:00|XRP|1584032400|0.165827|0.169216|0.159367|0.164459
2020-03-12 18:00:00|XRP|1584036000|0.164458|0.169267|0.164458|0.16737
2020-03-12 19:00:00|XRP|1584039600|0.16737|0.168009|0.163284|0.163689
2020-03-12 20:00:00|XRP|1584043200|0.163671|0.1647|0.161579|0.161959
2020-03-12 21:00:00|XRP|1584046800|0.161959|0.162123|0.151433|0.1561
2020-03-12 22:00:00|XRP|1584050400|0.1561|0.15836|0.152347|0.157266
2020-03-12 23:00:00|XRP|1584054000|0.157255|0.158818|0.15447|0.155617
2020-03-13 00:00:00|XRP|1584057600|0.155611|0.155678|0.129591|0.138744
2020-03-13 01:00:00|XRP|1584061200|0.138738|0.14537|0.130484|0.135057
2020-03-13 02:00:00|XRP|1584064800|0.135058|0.13771|0.123265|0.123374
2020-03-13 03:00:00|XRP|1584068400|0.123334|0.14761|0.114203|0.13429
2020-03-13 04:00:00|XRP|1584072000|0.134292|0.162683|0.13422|0.146401
2020-03-13 05:00:00|XRP|1584075600|0.146401|0.1475|0.132083|0.133221
2020-03-13 06:00:00|XRP|1584079200|0.133215|0.146562|0.133108|0.140889
2020-03-13 07:00:00|XRP|1584082800|0.140888|0.1465|0.138711|0.146289
2020-03-13 08:00:00|XRP|1584086400|0.146289|0.155952|0.145|0.155104
2020-03-13 09:00:00|XRP|1584090000|0.155104|0.160581|0.147435|0.150173
2020-03-13 10:00:00|XRP|1584093600|0.150173|0.162942|0.150067|0.161685
2020-03-13 11:00:00|XRP|1584097200|0.161684|0.161834|0.154846|0.156372
2020-03-13 12:00:00|XRP|1584100800|0.156372|0.158713|0.15259|0.155273
2020-03-13 13:00:00|XRP|1584104400|0.155273|0.16075|0.154901|0.158332
2020-03-13 14:00:00|XRP|1584108000|0.158337|0.168397|0.156948|0.1612
2020-03-13 15:00:00|XRP|1584111600|0.1612|0.16636|0.15335|0.154574
2020-03-13 16:00:00|XRP|1584115200|0.154574|0.1559|0.141285|0.1485
2020-03-13 17:00:00|XRP|1584118800|0.1485|0.152662|0.143963|0.147809
2020-03-13 18:00:00|XRP|1584122400|0.14781|0.150467|0.14563|0.147959
2020-03-13 19:00:00|XRP|1584126000|0.147959|0.14821|0.138557|0.14233
2020-03-13 20:00:00|XRP|1584129600|0.142333|0.15447|0.13972|0.15181
2020-03-13 21:00:00|XRP|1584133200|0.15181|0.155414|0.150243|0.15396
2020-03-13 22:00:00|XRP|1584136800|0.15396|0.159108|0.153633|0.1573
2020-03-13 23:00:00|XRP|1584140400|0.15725|0.16041|0.157074|0.160277
2020-03-14 00:00:00|XRP|1584144000|0.160277|0.163819|0.1582|0.16016
2020-03-14 01:00:00|XRP|1584147600|0.16016|0.16028|0.156901|0.157904
2020-03-14 02:00:00|XRP|1584151200|0.157904|0.157993|0.155052|0.15755
2020-03-14 03:00:00|XRP|1584154800|0.15755|0.15999|0.156081|0.1591
2020-03-14 04:00:00|XRP|1584158400|0.1591|0.1604|0.15814|0.158509
2020-03-14 05:00:00|XRP|1584162000|0.15851|0.158926|0.156668|0.158873
2020-03-14 06:00:00|XRP|1584165600|0.158873|0.159423|0.15618|0.156272
2020-03-14 07:00:00|XRP|1584169200|0.156272|0.157081|0.15548|0.15662
2020-03-14 08:00:00|XRP|1584172800|0.15662|0.1572|0.155617|0.157101
2020-03-14 09:00:00|XRP|1584176400|0.157101|0.157109|0.150597|0.152702
2020-03-14 10:00:00|XRP|1584180000|0.152702|0.15278|0.14925|0.15006
2020-03-14 11:00:00|XRP|1584183600|0.15006|0.153731|0.14876|0.153721
2020-03-14 12:00:00|XRP|1584187200|0.153721|0.15507|0.15275|0.154322
2020-03-14 13:00:00|XRP|1584190800|0.154309|0.15431|0.15061|0.152846
2020-03-14 14:00:00|XRP|1584194400|0.152846|0.15335|0.14988|0.1503
2020-03-14 15:00:00|XRP|1584198000|0.1503|0.15271|0.150173|0.152153
2020-03-14 16:00:00|XRP|1584201600|0.152153|0.15281|0.150623|0.15121
2020-03-14 17:00:00|XRP|1584205200|0.15121|0.154319|0.150587|0.153023
2020-03-14 18:00:00|XRP|1584208800|0.153023|0.153071|0.152105|0.152834
2020-03-14 19:00:00|XRP|1584212400|0.152835|0.15465|0.152694|0.1536
2020-03-14 20:00:00|XRP|1584216000|0.1536|0.153732|0.15214|0.15214
2020-03-14 21:00:00|XRP|1584219600|0.15214|0.15226|0.14982|0.151439
2020-03-14 22:00:00|XRP|1584223200|0.151446|0.152287|0.149972|0.15105
2020-03-14 23:00:00|XRP|1584226800|0.15105|0.151109|0.14719|0.148024
2020-03-15 00:00:00|XRP|1584230400|0.148026|0.148085|0.143458|0.145697
2020-03-15 01:00:00|XRP|1584234000|0.145697|0.1469|0.144439|0.146136
2020-03-15 02:00:00|XRP|1584237600|0.146136|0.14624|0.14451|0.144834
2020-03-15 03:00:00|XRP|1584241200|0.144834|0.14642|0.144583|0.14561
2020-03-15 04:00:00|XRP|1584244800|0.14561|0.146419|0.14561|0.14574
2020-03-15 05:00:00|XRP|1584248400|0.14574|0.14763|0.145735|0.147578
2020-03-15 06:00:00|XRP|1584252000|0.147572|0.150384|0.147564|0.14969
2020-03-15 07:00:00|XRP|1584255600|0.14969|0.1515|0.149449|0.150205
2020-03-15 08:00:00|XRP|1584259200|0.150205|0.150864|0.1485|0.149829
2020-03-15 09:00:00|XRP|1584262800|0.149829|0.149969|0.148322|0.148418
2020-03-15 10:00:00|XRP|1584266400|0.148418|0.149179|0.147802|0.148942
2020-03-15 11:00:00|XRP|1584270000|0.148942|0.155619|0.148403|0.155259
2020-03-15 12:00:00|XRP|1584273600|0.155259|0.155588|0.15393|0.15422
2020-03-15 13:00:00|XRP|1584277200|0.15422|0.15845|0.151217|0.151814
2020-03-15 14:00:00|XRP|1584280800|0.151814|0.154091|0.15169|0.152788
2020-03-15 15:00:00|XRP|1584284400|0.152788|0.153223|0.149982|0.151526
2020-03-15 16:00:00|XRP|1584288000|0.151525|0.153464|0.151307|0.152176
2020-03-15 17:00:00|XRP|1584291600|0.152175|0.1532|0.1515|0.152543
2020-03-15 18:00:00|XRP|1584295200|0.152543|0.1535|0.1516|0.1517
2020-03-15 19:00:00|XRP|1584298800|0.1517|0.15232|0.1515|0.151741
2020-03-15 20:00:00|XRP|1584302400|0.151741|0.15358|0.15166|0.1519
2020-03-15 21:00:00|XRP|1584306000|0.1519|0.15214|0.148161|0.148241
2020-03-15 22:00:00|XRP|1584309600|0.148243|0.16432|0.148188|0.164082
2020-03-15 23:00:00|XRP|1584313200|0.164088|0.16411|0.150407|0.152728
2020-03-16 00:00:00|XRP|1584316800|0.152728|0.1544|0.15213|0.152718
2020-03-16 01:00:00|XRP|1584320400|0.152718|0.152718|0.148339|0.149299
2020-03-16 02:00:00|XRP|1584324000|0.1493|0.150915|0.148749|0.150836
2020-03-16 03:00:00|XRP|1584327600|0.150836|0.15255|0.150836|0.152212
2020-03-16 04:00:00|XRP|1584331200|0.152212|0.152235|0.149853|0.150234
2020-03-16 05:00:00|XRP|1584334800|0.150234|0.150796|0.149476|0.149485
2020-03-16 06:00:00|XRP|1584338400|0.149416|0.149873|0.145216|0.146491
2020-03-16 07:00:00|XRP|1584342000|0.146491|0.146503|0.140174|0.142994
2020-03-16 08:00:00|XRP|1584345600|0.142994|0.143001|0.13637|0.13637
2020-03-16 09:00:00|XRP|1584349200|0.13637|0.14043|0.13637|0.13997
2020-03-16 10:00:00|XRP|1584352800|0.13997|0.14019|0.137227|0.137678
2020-03-16 11:00:00|XRP|1584356400|0.137678|0.137678|0.12829|0.128545
2020-03-16 12:00:00|XRP|1584360000|0.128555|0.133098|0.128231|0.13267
2020-03-16 13:00:00|XRP|1584363600|0.13267|0.1405|0.131833|0.137494
2020-03-16 14:00:00|XRP|1584367200|0.137498|0.140228|0.13072|0.13877
2020-03-16 15:00:00|XRP|1584370800|0.13877|0.144284|0.13762|0.140742
2020-03-16 16:00:00|XRP|1584374400|0.140742|0.14432|0.14048|0.14401
2020-03-16 17:00:00|XRP|1584378000|0.14401|0.14574|0.140472|0.141722
2020-03-16 18:00:00|XRP|1584381600|0.141722|0.14356|0.1413|0.143
2020-03-16 19:00:00|XRP|1584385200|0.143|0.144788|0.14246|0.144139
2020-03-16 20:00:00|XRP|1584388800|0.144139|0.14457|0.138003|0.13982
2020-03-16 21:00:00|XRP|1584392400|0.13982|0.141903|0.137717|0.1388
2020-03-16 22:00:00|XRP|1584396000|0.1388|0.14081|0.13789|0.1408
2020-03-16 23:00:00|XRP|1584399600|0.1408|0.141894|0.1383|0.138452
2020-03-17 00:00:00|XRP|1584403200|0.138452|0.14102|0.138|0.14102
2020-03-17 01:00:00|XRP|1584406800|0.14102|0.14342|0.140252|0.14342
2020-03-17 02:00:00|XRP|1584410400|0.14342|0.15117|0.14342|0.14583
2020-03-17 03:00:00|XRP|1584414000|0.145849|0.14787|0.14484|0.147391
2020-03-17 04:00:00|XRP|1584417600|0.147391|0.149022|0.146721|0.14745
2020-03-17 05:00:00|XRP|1584421200|0.14745|0.147667|0.1457|0.146421
2020-03-17 06:00:00|XRP|1584424800|0.146412|0.14802|0.146389|0.147694
2020-03-17 07:00:00|XRP|1584428400|0.147694|0.1484|0.14657|0.148
2020-03-17 08:00:00|XRP|1584432000|0.148|0.152|0.147991|0.15046
2020-03-17 09:00:00|XRP|1584435600|0.15047|0.152681|0.1481|0.14848
2020-03-17 10:00:00|XRP|1584439200|0.14848|0.149192|0.14635|0.147088
2020-03-17 11:00:00|XRP|1584442800|0.147088|0.148757|0.146971|0.14845
2020-03-17 12:00:00|XRP|1584446400|0.14845|0.14924|0.147527|0.147954
2020-03-17 13:00:00|XRP|1584450000|0.147954|0.149602|0.14605|0.14636
2020-03-17 14:00:00|XRP|1584453600|0.14636|0.14948|0.14359|0.14416
2020-03-17 15:00:00|XRP|1584457200|0.14416|0.146742|0.1433|0.146644
2020-03-17 16:00:00|XRP|1584460800|0.146644|0.14874|0.146397|0.14849
2020-03-17 17:00:00|XRP|1584464400|0.14849|0.150724|0.14678|0.14722
2020-03-17 18:00:00|XRP|1584468000|0.14722|0.148122|0.146747|0.147804
2020-03-17 19:00:00|XRP|1584471600|0.147804|0.14889|0.1474|0.147966
2020-03-17 20:00:00|XRP|1584475200|0.147966|0.148302|0.146845|0.14762
2020-03-17 21:00:00|XRP|1584478800|0.14762|0.14942|0.147246|0.149
2020-03-17 22:00:00|XRP|1584482400|0.149|0.15081|0.14836|0.14909
2020-03-17 23:00:00|XRP|1584486000|0.14909|0.14992|0.148576|0.149837
2020-03-18 00:00:00|XRP|1584489600|0.149837|0.150301|0.147696|0.147827
2020-03-18 01:00:00|XRP|1584493200|0.147827|0.148692|0.14653|0.147772
2020-03-18 02:00:00|XRP|1584496800|0.147771|0.14835|0.147453|0.147762
2020-03-18 03:00:00|XRP|1584500400|0.147762|0.1483|0.147228|0.147972
2020-03-18 04:00:00|XRP|1584504000|0.147972|0.14918|0.147969|0.149136
2020-03-18 05:00:00|XRP|1584507600|0.149136|0.149604|0.148868|0.149592
2020-03-18 06:00:00|XRP|1584511200|0.149587|0.14961|0.147|0.147272
2020-03-18 07:00:00|XRP|1584514800|0.147272|0.147364|0.1453|0.14636
2020-03-18 08:00:00|XRP|1584518400|0.14636|0.14636|0.142681|0.143736
2020-03-18 09:00:00|XRP|1584522000|0.143736|0.1445|0.142174|0.144354
2020-03-18 10:00:00|XRP|1584525600|0.144354|0.14547|0.143647|0.143699
2020-03-18 11:00:00|XRP|1584529200|0.143699|0.14438|0.14204|0.143593
2020-03-18 12:00:00|XRP|1584532800|0.143595|0.14454|0.143269|0.143616
2020-03-18 13:00:00|XRP|1584536400|0.143616|0.143618|0.14168|0.14291
2020-03-18 14:00:00|XRP|1584540000|0.14291|0.14752|0.140566|0.147225
2020-03-18 15:00:00|XRP|1584543600|0.147225|0.147785|0.14528|0.145716
2020-03-18 16:00:00|XRP|1584547200|0.145716|0.1467|0.144362|0.1458
2020-03-18 17:00:00|XRP|1584550800|0.1458|0.145963|0.14285|0.14328
2020-03-18 18:00:00|XRP|1584554400|0.14328|0.143927|0.142364|0.143806
2020-03-18 19:00:00|XRP|1584558000|0.143806|0.1448|0.143488|0.144728
2020-03-18 20:00:00|XRP|1584561600|0.144728|0.14547|0.144598|0.14506
2020-03-18 21:00:00|XRP|1584565200|0.145059|0.14751|0.144987|0.146368
2020-03-18 22:00:00|XRP|1584568800|0.146367|0.14705|0.146332|0.146813
2020-03-18 23:00:00|XRP|1584572400|0.146813|0.147369|0.145028|0.146513
2020-03-19 00:00:00|XRP|1584576000|0.146513|0.14794|0.146334|0.14794
2020-03-19 01:00:00|XRP|1584579600|0.14794|0.14917|0.147156|0.147156
2020-03-19 02:00:00|XRP|1584583200|0.147156|0.148|0.147|0.147027
2020-03-19 03:00:00|XRP|1584586800|0.147027|0.147027|0.145207|0.145442
2020-03-19 04:00:00|XRP|1584590400|0.145445|0.14657|0.144863|0.1463
2020-03-19 05:00:00|XRP|1584594000|0.1463|0.146543|0.14576|0.145763
2020-03-19 06:00:00|XRP|1584597600|0.145763|0.14747|0.145721|0.147306
2020-03-19 07:00:00|XRP|1584601200|0.147306|0.147731|0.146847|0.14687
2020-03-19 08:00:00|XRP|1584604800|0.14687|0.14885|0.146635|0.148618
2020-03-19 09:00:00|XRP|1584608400|0.148618|0.149124|0.148037|0.14858
2020-03-19 10:00:00|XRP|1584612000|0.14858|0.15212|0.148464|0.1518
2020-03-19 11:00:00|XRP|1584615600|0.1518|0.15328|0.15122|0.151503
2020-03-19 12:00:00|XRP|1584619200|0.151497|0.151767|0.15081|0.15165
2020-03-19 13:00:00|XRP|1584622800|0.15165|0.156452|0.1516|0.156452
2020-03-19 14:00:00|XRP|1584626400|0.156452|0.157594|0.154|0.155867
2020-03-19 15:00:00|XRP|1584630000|0.155868|0.156389|0.154161|0.155085
2020-03-19 16:00:00|XRP|1584633600|0.155085|0.156838|0.15498|0.156769
2020-03-19 17:00:00|XRP|1584637200|0.156769|0.16835|0.15544|0.163316
2020-03-19 18:00:00|XRP|1584640800|0.163316|0.16609|0.1627|0.165319
2020-03-19 19:00:00|XRP|1584644400|0.165319|0.16555|0.16152|0.161584
2020-03-19 20:00:00|XRP|1584648000|0.161584|0.162425|0.16043|0.162295
2020-03-19 21:00:00|XRP|1584651600|0.16229|0.164757|0.16165|0.164743
2020-03-19 22:00:00|XRP|1584655200|0.164742|0.165031|0.163216|0.164794
2020-03-19 23:00:00|XRP|1584658800|0.164794|0.17324|0.164794|0.169383
2020-03-20 00:00:00|XRP|1584662400|0.169377|0.16976|0.164255|0.165413
2020-03-20 01:00:00|XRP|1584666000|0.165413|0.1671|0.164988|0.165148
2020-03-20 02:00:00|XRP|1584669600|0.165153|0.1653|0.160667|0.161921
2020-03-20 03:00:00|XRP|1584673200|0.161921|0.16328|0.1617|0.161937
2020-03-20 04:00:00|XRP|1584676800|0.161937|0.161943|0.15808|0.159383
2020-03-20 05:00:00|XRP|1584680400|0.159383|0.1628|0.1586|0.161941
2020-03-20 06:00:00|XRP|1584684000|0.161948|0.164442|0.161948|0.163095
2020-03-20 07:00:00|XRP|1584687600|0.163086|0.163242|0.162|0.163077
2020-03-20 08:00:00|XRP|1584691200|0.163077|0.165587|0.1628|0.1649
2020-03-20 09:00:00|XRP|1584694800|0.16492|0.173465|0.16483|0.17071
2020-03-20 10:00:00|XRP|1584698400|0.17071|0.173336|0.1707|0.17317
2020-03-20 11:00:00|XRP|1584702000|0.17317|0.17555|0.17152|0.17469
2020-03-20 12:00:00|XRP|1584705600|0.17469|0.17493|0.167271|0.169154
2020-03-20 13:00:00|XRP|1584709200|0.169154|0.169363|0.167|0.169235
2020-03-20 14:00:00|XRP|1584712800|0.169234|0.169234|0.164782|0.166383
2020-03-20 15:00:00|XRP|1584716400|0.166383|0.17061|0.16623|0.169055
2020-03-20 16:00:00|XRP|1584720000|0.169055|0.169541|0.16752|0.16865
2020-03-20 17:00:00|XRP|1584723600|0.16868|0.16956|0.16291|0.164483
2020-03-20 18:00:00|XRP|1584727200|0.164483|0.165194|0.16333|0.16429
2020-03-20 19:00:00|XRP|1584730800|0.16429|0.16444|0.156744|0.157959
2020-03-20 20:00:00|XRP|1584734400|0.157959|0.16041|0.15765|0.158162
2020-03-20 21:00:00|XRP|1584738000|0.158162|0.158162|0.145405|0.1519
2020-03-20 22:00:00|XRP|1584741600|0.151882|0.15656|0.150252|0.155533
2020-03-20 23:00:00|XRP|1584745200|0.15585|0.1591|0.15313|0.15509
2020-03-21 00:00:00|XRP|1584748800|0.15509|0.1572|0.154241|0.156983
2020-03-21 01:00:00|XRP|1584752400|0.156983|0.157105|0.1545|0.15546
2020-03-21 02:00:00|XRP|1584756000|0.15546|0.158812|0.15541|0.15868
2020-03-21 03:00:00|XRP|1584759600|0.15868|0.160963|0.1583|0.1589
2020-03-21 04:00:00|XRP|1584763200|0.1589|0.1592|0.157327|0.15875
2020-03-21 05:00:00|XRP|1584766800|0.15875|0.15975|0.15618|0.156664
2020-03-21 06:00:00|XRP|1584770400|0.156664|0.15688|0.15471|0.155076
2020-03-21 07:00:00|XRP|1584774000|0.155076|0.157322|0.1541|0.157322
2020-03-21 08:00:00|XRP|1584777600|0.157322|0.15735|0.15534|0.1558
2020-03-21 09:00:00|XRP|1584781200|0.1558|0.15583|0.15416|0.15518
2020-03-21 10:00:00|XRP|1584784800|0.15518|0.155705|0.152|0.15331
2020-03-21 11:00:00|XRP|1584788400|0.15331|0.15426|0.1529|0.153273
2020-03-21 12:00:00|XRP|1584792000|0.153273|0.155927|0.15201|0.155906
2020-03-21 13:00:00|XRP|1584795600|0.155906|0.1573|0.155416|0.1555
2020-03-21 14:00:00|XRP|1584799200|0.1555|0.15836|0.1555|0.156297
2020-03-21 15:00:00|XRP|1584802800|0.156297|0.157228|0.155543|0.156337
2020-03-21 16:00:00|XRP|1584806400|0.156415|0.1578|0.156415|0.15769
2020-03-21 17:00:00|XRP|1584810000|0.157689|0.158259|0.15573|0.155805
2020-03-21 18:00:00|XRP|1584813600|0.15583|0.156367|0.15456|0.154604
2020-03-21 19:00:00|XRP|1584817200|0.154608|0.15753|0.154348|0.157356
2020-03-21 20:00:00|XRP|1584820800|0.157356|0.158|0.15715|0.157328
2020-03-21 21:00:00|XRP|1584824400|0.157328|0.161324|0.157111|0.160308
2020-03-21 22:00:00|XRP|1584828000|0.160308|0.16182|0.156435|0.15704
2020-03-21 23:00:00|XRP|1584831600|0.15704|0.159105|0.156029|0.157822
2020-03-22 00:00:00|XRP|1584835200|0.157822|0.15874|0.157685|0.15798
2020-03-22 01:00:00|XRP|1584838800|0.15798|0.158712|0.15683|0.158291
2020-03-22 02:00:00|XRP|1584842400|0.158291|0.160057|0.1582|0.159796
2020-03-22 03:00:00|XRP|1584846000|0.159796|0.160732|0.159458|0.159577
2020-03-22 04:00:00|XRP|1584849600|0.159577|0.16123|0.159075|0.161102
2020-03-22 05:00:00|XRP|1584853200|0.161102|0.1615|0.159841|0.159841
2020-03-22 06:00:00|XRP|1584856800|0.159839|0.16149|0.159839|0.161064
2020-03-22 07:00:00|XRP|1584860400|0.161064|0.161738|0.1597|0.15975
2020-03-22 08:00:00|XRP|1584864000|0.15975|0.160626|0.15945|0.15984
2020-03-22 09:00:00|XRP|1584867600|0.15984|0.15984|0.1574|0.157866
2020-03-22 10:00:00|XRP|1584871200|0.157866|0.15942|0.157866|0.159263
2020-03-22 11:00:00|XRP|1584874800|0.159263|0.159263|0.157|0.158
2020-03-22 12:00:00|XRP|1584878400|0.158|0.15816|0.155679|0.155682
2020-03-22 13:00:00|XRP|1584882000|0.15575|0.1558|0.152252|0.15425
2020-03-22 14:00:00|XRP|1584885600|0.15425|0.155604|0.15313|0.15489
2020-03-22 15:00:00|XRP|1584889200|0.15489|0.154893|0.15321|0.154473
2020-03-22 16:00:00|XRP|1584892800|0.154473|0.154495|0.151263|0.153818
2020-03-22 17:00:00|XRP|1584896400|0.153816|0.15484|0.15272|0.152975
2020-03-22 18:00:00|XRP|1584900000|0.152975|0.15407|0.151739|0.153176
2020-03-22 19:00:00|XRP|1584903600|0.153176|0.15358|0.15077|0.152192
2020-03-22 20:00:00|XRP|1584907200|0.152192|0.152192|0.15011|0.150198
2020-03-22 21:00:00|XRP|1584910800|0.150192|0.15095|0.1485|0.150933
2020-03-22 22:00:00|XRP|1584914400|0.150933|0.15499|0.150933|0.154007
2020-03-22 23:00:00|XRP|1584918000|0.154007|0.154007|0.14868|0.149145
2020-03-23 00:00:00|XRP|1584921600|0.149145|0.14953|0.1464|0.147856
2020-03-23 01:00:00|XRP|1584925200|0.147872|0.1499|0.145028|0.149397
2020-03-23 02:00:00|XRP|1584928800|0.149383|0.1498|0.148659|0.14886
2020-03-23 03:00:00|XRP|1584932400|0.14886|0.15024|0.14868|0.15024
2020-03-23 04:00:00|XRP|1584936000|0.15024|0.1524|0.150152|0.151608
2020-03-23 05:00:00|XRP|1584939600|0.151608|0.1523|0.1502|0.15091
2020-03-23 06:00:00|XRP|1584943200|0.15091|0.151579|0.150072|0.150334
2020-03-23 07:00:00|XRP|1584946800|0.150334|0.151772|0.150221|0.15177
2020-03-23 08:00:00|XRP|1584950400|0.15177|0.151896|0.15043|0.150542
2020-03-23 09:00:00|XRP|1584954000|0.150542|0.151302|0.14872|0.148865
2020-03-23 10:00:00|XRP|1584957600|0.148865|0.14962|0.148051|0.149012
2020-03-23 11:00:00|XRP|1584961200|0.149012|0.150353|0.148915|0.150353
2020-03-23 12:00:00|XRP|1584964800|0.150353|0.15135|0.149561|0.149939
2020-03-23 13:00:00|XRP|1584968400|0.149939|0.15893|0.149939|0.157998
2020-03-23 14:00:00|XRP|1584972000|0.157998|0.161939|0.1536|0.156539
2020-03-23 15:00:00|XRP|1584975600|0.156539|0.15669|0.155179|0.155596
2020-03-23 16:00:00|XRP|1584979200|0.155593|0.15618|0.153859|0.154585
2020-03-23 17:00:00|XRP|1584982800|0.154576|0.158349|0.154572|0.158349
2020-03-23 18:00:00|XRP|1584986400|0.158357|0.158358|0.15618|0.156363
2020-03-23 19:00:00|XRP|1584990000|0.156363|0.15799|0.15591|0.156987
2020-03-23 20:00:00|XRP|1584993600|0.156987|0.1575|0.156141|0.157063
2020-03-23 21:00:00|XRP|1584997200|0.157062|0.1588|0.15658|0.158468
2020-03-23 22:00:00|XRP|1585000800|0.158468|0.159713|0.157662|0.158224
2020-03-23 23:00:00|XRP|1585004400|0.158224|0.15857|0.156847|0.15839
2020-03-24 00:00:00|XRP|1585008000|0.15839|0.159203|0.15813|0.159034
2020-03-24 01:00:00|XRP|1585011600|0.159034|0.1622|0.159034|0.160228
2020-03-24 02:00:00|XRP|1585015200|0.160251|0.16139|0.159591|0.160127
2020-03-24 03:00:00|XRP|1585018800|0.160127|0.161386|0.159698|0.16116
2020-03-24 04:00:00|XRP|1585022400|0.16116|0.161239|0.158913|0.159039
2020-03-24 05:00:00|XRP|1585026000|0.159039|0.15921|0.15774|0.158335
2020-03-24 06:00:00|XRP|1585029600|0.158335|0.159262|0.15819|0.158984
2020-03-24 07:00:00|XRP|1585033200|0.158984|0.160361|0.158804|0.160108
2020-03-24 08:00:00|XRP|1585036800|0.160108|0.160786|0.159143|0.159972
2020-03-24 09:00:00|XRP|1585040400|0.159972|0.1641|0.159948|0.162733
2020-03-24 10:00:00|XRP|1585044000|0.162733|0.164433|0.162191|0.16285
2020-03-24 11:00:00|XRP|1585047600|0.16285|0.16368|0.162183|0.162708
2020-03-24 12:00:00|XRP|1585051200|0.162708|0.163236|0.16145|0.16311
2020-03-24 13:00:00|XRP|1585054800|0.16311|0.16312|0.1599|0.1615
2020-03-24 14:00:00|XRP|1585058400|0.16155|0.163017|0.16154|0.162015
2020-03-24 15:00:00|XRP|1585062000|0.162015|0.163023|0.161052|0.161185
2020-03-24 16:00:00|XRP|1585065600|0.161187|0.1615|0.159203|0.16063
2020-03-24 17:00:00|XRP|1585069200|0.16063|0.161572|0.159563|0.161412
2020-03-24 18:00:00|XRP|1585072800|0.161412|0.16214|0.16108|0.161616
2020-03-24 19:00:00|XRP|1585076400|0.161616|0.161656|0.160458|0.160999
2020-03-24 20:00:00|XRP|1585080000|0.161001|0.16279|0.160692|0.162784
2020-03-24 21:00:00|XRP|1585083600|0.162784|0.163413|0.162278|0.162603
2020-03-24 22:00:00|XRP|1585087200|0.162603|0.162637|0.160629|0.16168
2020-03-24 23:00:00|XRP|1585090800|0.16168|0.1635|0.161425|0.163284
2020-03-25 00:00:00|XRP|1585094400|0.163284|0.163806|0.16262|0.162897
2020-03-25 01:00:00|XRP|1585098000|0.162897|0.16361|0.161013|0.163377
2020-03-25 02:00:00|XRP|1585101600|0.163377|0.1639|0.16195|0.161951
2020-03-25 03:00:00|XRP|1585105200|0.161953|0.162451|0.160935|0.161645
2020-03-25 04:00:00|XRP|1585108800|0.161645|0.161655|0.160154|0.160669
2020-03-25 05:00:00|XRP|1585112400|0.160669|0.16151|0.160344|0.16151
2020-03-25 06:00:00|XRP|1585116000|0.16151|0.163028|0.1615|0.163028
2020-03-25 07:00:00|XRP|1585119600|0.163028|0.163057|0.16188|0.16275
2020-03-25 08:00:00|XRP|1585123200|0.16275|0.1628|0.161954|0.16267
2020-03-25 09:00:00|XRP|1585126800|0.16267|0.16355|0.161855|0.16351
2020-03-25 10:00:00|XRP|1585130400|0.163513|0.16574|0.163144|0.164596
2020-03-25 11:00:00|XRP|1585134000|0.164596|0.165111|0.160172|0.1606
2020-03-25 12:00:00|XRP|1585137600|0.1606|0.160944|0.157471|0.158396
2020-03-25 13:00:00|XRP|1585141200|0.158399|0.159504|0.158205|0.159248
2020-03-25 14:00:00|XRP|1585144800|0.159249|0.1623|0.159132|0.1595
2020-03-25 15:00:00|XRP|1585148400|0.1595|0.160452|0.1588|0.16018
2020-03-25 16:00:00|XRP|1585152000|0.16018|0.160602|0.1595|0.159727
2020-03-25 17:00:00|XRP|1585155600|0.159727|0.161217|0.15961|0.161182
2020-03-25 18:00:00|XRP|1585159200|0.161179|0.161195|0.160466|0.160679
2020-03-25 19:00:00|XRP|1585162800|0.160679|0.161029|0.15997|0.161022
2020-03-25 20:00:00|XRP|1585166400|0.161022|0.161181|0.160179|0.16043
2020-03-25 21:00:00|XRP|1585170000|0.16043|0.160633|0.159899|0.159903
2020-03-25 22:00:00|XRP|1585173600|0.159903|0.160059|0.15886|0.159208
2020-03-25 23:00:00|XRP|1585177200|0.159208|0.161842|0.159208|0.161688
2020-03-26 00:00:00|XRP|1585180800|0.161689|0.162227|0.161038|0.16214
2020-03-26 01:00:00|XRP|1585184400|0.16214|0.16336|0.161559|0.161886
2020-03-26 02:00:00|XRP|1585188000|0.161886|0.16215|0.161284|0.161634
2020-03-26 03:00:00|XRP|1585191600|0.161634|0.1621|0.160966|0.16135
2020-03-26 04:00:00|XRP|1585195200|0.16135|0.162459|0.161246|0.162256
2020-03-26 05:00:00|XRP|1585198800|0.162256|0.162771|0.16172|0.162043
2020-03-26 06:00:00|XRP|1585202400|0.162054|0.162571|0.1606|0.1606
2020-03-26 07:00:00|XRP|1585206000|0.1606|0.16146|0.16032|0.1613
2020-03-26 08:00:00|XRP|1585209600|0.1613|0.161711|0.160612|0.161368
2020-03-26 09:00:00|XRP|1585213200|0.161368|0.161676|0.160489|0.161676
2020-03-26 10:00:00|XRP|1585216800|0.161676|0.16208|0.161483|0.161854
2020-03-26 11:00:00|XRP|1585220400|0.161854|0.162086|0.160956|0.161525
2020-03-26 12:00:00|XRP|1585224000|0.161524|0.162688|0.160969|0.16157
2020-03-26 13:00:00|XRP|1585227600|0.16157|0.161839|0.160959|0.161839
2020-03-26 14:00:00|XRP|1585231200|0.161839|0.16268|0.160254|0.161745
2020-03-26 15:00:00|XRP|1585234800|0.161749|0.162319|0.160964|0.16124
2020-03-26 16:00:00|XRP|1585238400|0.16124|0.161833|0.160783|0.1616
2020-03-26 17:00:00|XRP|1585242000|0.1616|0.162139|0.161448|0.162074
2020-03-26 18:00:00|XRP|1585245600|0.162074|0.162502|0.161649|0.162134
2020-03-26 19:00:00|XRP|1585249200|0.162134|0.162987|0.162079|0.162743
2020-03-26 20:00:00|XRP|1585252800|0.16274|0.163565|0.1626|0.1635
2020-03-26 21:00:00|XRP|1585256400|0.1635|0.16525|0.163491|0.16525
2020-03-26 22:00:00|XRP|1585260000|0.16525|0.17448|0.16525|0.17135
2020-03-26 23:00:00|XRP|1585263600|0.171389|0.172184|0.169151|0.172047
2020-03-27 00:00:00|XRP|1585267200|0.172047|0.177963|0.172025|0.17685
2020-03-27 01:00:00|XRP|1585270800|0.17685|0.18062|0.176526|0.177316
2020-03-27 02:00:00|XRP|1585274400|0.177313|0.17844|0.17416|0.17563
2020-03-27 03:00:00|XRP|1585278000|0.17563|0.17603|0.174563|0.175743
2020-03-27 04:00:00|XRP|1585281600|0.175743|0.176836|0.175337|0.17683
2020-03-27 05:00:00|XRP|1585285200|0.17683|0.17746|0.174447|0.174453
2020-03-27 06:00:00|XRP|1585288800|0.174453|0.17447|0.171321|0.17173
2020-03-27 07:00:00|XRP|1585292400|0.17173|0.173121|0.17152|0.171788
2020-03-27 08:00:00|XRP|1585296000|0.171804|0.174632|0.171789|0.174075
2020-03-27 09:00:00|XRP|1585299600|0.174075|0.174216|0.171819|0.171819
2020-03-27 10:00:00|XRP|1585303200|0.171819|0.172643|0.171555|0.17177
2020-03-27 11:00:00|XRP|1585306800|0.17177|0.172894|0.169913|0.17231
2020-03-27 12:00:00|XRP|1585310400|0.17231|0.178728|0.172177|0.177148
2020-03-27 13:00:00|XRP|1585314000|0.177148|0.177157|0.174493|0.1749
2020-03-27 14:00:00|XRP|1585317600|0.1749|0.175838|0.172155|0.172812
2020-03-27 15:00:00|XRP|1585321200|0.172813|0.17439|0.172674|0.17363
2020-03-27 16:00:00|XRP|1585324800|0.17363|0.176676|0.173588|0.175665
2020-03-27 17:00:00|XRP|1585328400|0.175665|0.17688|0.17389|0.17622
2020-03-27 18:00:00|XRP|1585332000|0.17622|0.17676|0.17511|0.176008
2020-03-27 19:00:00|XRP|1585335600|0.176007|0.178721|0.175837|0.17843
2020-03-27 20:00:00|XRP|1585339200|0.1782|0.18454|0.1773|0.181313
2020-03-27 21:00:00|XRP|1585342800|0.181313|0.18447|0.18065|0.183572
2020-03-27 22:00:00|XRP|1585346400|0.183572|0.187506|0.182431|0.183288
2020-03-27 23:00:00|XRP|1585350000|0.183214|0.183958|0.181383|0.183924
2020-03-28 00:00:00|XRP|1585353600|0.183922|0.183922|0.170533|0.1729
2020-03-28 01:00:00|XRP|1585357200|0.1729|0.174386|0.167305|0.17325
2020-03-28 02:00:00|XRP|1585360800|0.17325|0.17325|0.170393|0.170633
2020-03-28 03:00:00|XRP|1585364400|0.170633|0.17208|0.169558|0.171328
2020-03-28 04:00:00|XRP|1585368000|0.171328|0.171503|0.1665|0.168282
2020-03-28 05:00:00|XRP|1585371600|0.168282|0.170553|0.167576|0.170007
2020-03-28 06:00:00|XRP|1585375200|0.170007|0.170369|0.168793|0.169637
2020-03-28 07:00:00|XRP|1585378800|0.169637|0.16997|0.168362|0.16926
2020-03-28 08:00:00|XRP|1585382400|0.16926|0.170784|0.16926|0.170322
2020-03-28 09:00:00|XRP|1585386000|0.170322|0.170862|0.169307|0.169945
2020-03-28 10:00:00|XRP|1585389600|0.169945|0.170039|0.1678|0.168858
2020-03-28 11:00:00|XRP|1585393200|0.168858|0.169703|0.16856|0.16921
2020-03-28 12:00:00|XRP|1585396800|0.16921|0.170219|0.16854|0.169164
2020-03-28 13:00:00|XRP|1585400400|0.169164|0.16945|0.16786|0.169218
2020-03-28 14:00:00|XRP|1585404000|0.169218|0.169414|0.16738|0.168685
2020-03-28 15:00:00|XRP|1585407600|0.168685|0.17073|0.168661|0.17073
2020-03-28 16:00:00|XRP|1585411200|0.17073|0.172366|0.17054|0.17112
2020-03-28 17:00:00|XRP|1585414800|0.17112|0.17464|0.170771|0.174534
2020-03-28 18:00:00|XRP|1585418400|0.174541|0.17713|0.17107|0.171695
2020-03-28 19:00:00|XRP|1585422000|0.171695|0.175442|0.171525|0.173181
2020-03-28 20:00:00|XRP|1585425600|0.173181|0.17642|0.173181|0.17578
2020-03-28 21:00:00|XRP|1585429200|0.17578|0.18007|0.175724|0.1775
2020-03-28 22:00:00|XRP|1585432800|0.17744|0.17917|0.17632|0.177678
2020-03-28 23:00:00|XRP|1585436400|0.177678|0.17819|0.17496|0.175304
2020-03-29 00:00:00|XRP|1585440000|0.175304|0.17666|0.175008|0.175883
2020-03-29 01:00:00|XRP|1585443600|0.175883|0.1769|0.174515|0.174718
2020-03-29 02:00:00|XRP|1585447200|0.174718|0.17496|0.169958|0.17399
2020-03-29 03:00:00|XRP|1585450800|0.17399|0.174414|0.17365|0.173776
2020-03-29 04:00:00|XRP|1585454400|0.173776|0.174989|0.17312|0.174897
2020-03-29 05:00:00|XRP|1585458000|0.174908|0.174953|0.174177|0.174953
2020-03-29 06:00:00|XRP|1585461600|0.174953|0.17503|0.1732|0.173503
2020-03-29 07:00:00|XRP|1585465200|0.173503|0.173975|0.1728|0.173822
2020-03-29 08:00:00|XRP|1585468800|0.173822|0.174344|0.172781|0.173732
2020-03-29 09:00:00|XRP|1585472400|0.173732|0.173819|0.171624|0.172832
2020-03-29 10:00:00|XRP|1585476000|0.172832|0.173178|0.17078|0.171243
2020-03-29 11:00:00|XRP|1585479600|0.171243|0.1735|0.171017|0.17282
2020-03-29 12:00:00|XRP|1585483200|0.17282|0.17282|0.17186|0.172057
2020-03-29 13:00:00|XRP|1585486800|0.172057|0.172768|0.17072|0.172188
2020-03-29 14:00:00|XRP|1585490400|0.172188|0.17368|0.1717|0.173626
2020-03-29 15:00:00|XRP|1585494000|0.173625|0.17413|0.17288|0.173639
2020-03-29 16:00:00|XRP|1585497600|0.173639|0.173743|0.17269|0.173237
2020-03-29 17:00:00|XRP|1585501200|0.173237|0.173365|0.170934|0.171329
2020-03-29 18:00:00|XRP|1585504800|0.171329|0.171884|0.17071|0.171833
2020-03-29 19:00:00|XRP|1585508400|0.171834|0.171839|0.16979|0.16979
2020-03-29 20:00:00|XRP|1585512000|0.16973|0.170502|0.164673|0.164673
2020-03-29 21:00:00|XRP|1585515600|0.164673|0.16573|0.16227|0.16484
2020-03-29 22:00:00|XRP|1585519200|0.16484|0.164862|0.16242|0.163466
2020-03-29 23:00:00|XRP|1585522800|0.163467|0.164614|0.162054|0.163532
2020-03-30 00:00:00|XRP|1585526400|0.163531|0.16422|0.1628|0.1628
2020-03-30 01:00:00|XRP|1585530000|0.1628|0.16628|0.162499|0.165693
2020-03-30 02:00:00|XRP|1585533600|0.165693|0.16625|0.164234|0.165957
2020-03-30 03:00:00|XRP|1585537200|0.165957|0.16786|0.165956|0.16662
2020-03-30 04:00:00|XRP|1585540800|0.16662|0.1674|0.1663|0.16678
2020-03-30 05:00:00|XRP|1585544400|0.16678|0.16762|0.166761|0.167534
2020-03-30 06:00:00|XRP|1585548000|0.167534|0.170136|0.167534|0.16976
2020-03-30 07:00:00|XRP|1585551600|0.16976|0.171243|0.1688|0.170869
2020-03-30 08:00:00|XRP|1585555200|0.170869|0.174364|0.170869|0.172509
2020-03-30 09:00:00|XRP|1585558800|0.172509|0.1732|0.1722|0.172797
2020-03-30 10:00:00|XRP|1585562400|0.172797|0.173116|0.172324|0.172356
2020-03-30 11:00:00|XRP|1585566000|0.172356|0.173295|0.172086|0.17313
2020-03-30 12:00:00|XRP|1585569600|0.17313|0.17581|0.173125|0.174338
2020-03-30 13:00:00|XRP|1585573200|0.174342|0.174684|0.172656|0.172656
2020-03-30 14:00:00|XRP|1585576800|0.172656|0.173369|0.17253|0.17256
2020-03-30 15:00:00|XRP|1585580400|0.17256|0.172892|0.1709|0.172884
2020-03-30 16:00:00|XRP|1585584000|0.172884|0.174815|0.17203|0.172182
2020-03-30 17:00:00|XRP|1585587600|0.172243|0.174694|0.172084|0.17381
2020-03-30 18:00:00|XRP|1585591200|0.17381|0.174016|0.173294|0.173616
2020-03-30 19:00:00|XRP|1585594800|0.173616|0.174|0.172782|0.17375
2020-03-30 20:00:00|XRP|1585598400|0.17375|0.17415|0.173148|0.173148
2020-03-30 21:00:00|XRP|1585602000|0.173148|0.17523|0.173144|0.173636
2020-03-30 22:00:00|XRP|1585605600|0.173636|0.17566|0.173391|0.173941
2020-03-30 23:00:00|XRP|1585609200|0.173941|0.17508|0.17304|0.1732
2020-03-31 00:00:00|XRP|1585612800|0.1732|0.173337|0.171399|0.171451
2020-03-31 01:00:00|XRP|1585616400|0.171451|0.172732|0.171377|0.172288
2020-03-31 02:00:00|XRP|1585620000|0.172288|0.173525|0.172273|0.17346
2020-03-31 03:00:00|XRP|1585623600|0.17346|0.173466|0.172476|0.1725
2020-03-31 04:00:00|XRP|1585627200|0.1725|0.172833|0.171394|0.172464
2020-03-31 05:00:00|XRP|1585630800|0.172464|0.172464|0.170746|0.17126
2020-03-31 06:00:00|XRP|1585634400|0.171261|0.172489|0.17063|0.1721
2020-03-31 07:00:00|XRP|1585638000|0.1721|0.172727|0.171455|0.172681
2020-03-31 08:00:00|XRP|1585641600|0.172681|0.172903|0.172151|0.172724
2020-03-31 09:00:00|XRP|1585645200|0.172724|0.173663|0.172601|0.173329
2020-03-31 10:00:00|XRP|1585648800|0.17333|0.173422|0.172175|0.172175
2020-03-31 11:00:00|XRP|1585652400|0.172175|0.172517|0.171922|0.172491
2020-03-31 12:00:00|XRP|1585656000|0.172491|0.172712|0.171585|0.172711
2020-03-31 13:00:00|XRP|1585659600|0.172711|0.173078|0.171868|0.173043
2020-03-31 14:00:00|XRP|1585663200|0.173043|0.173756|0.172851|0.173292
2020-03-31 15:00:00|XRP|1585666800|0.173289|0.17711|0.173227|0.17708
2020-03-31 16:00:00|XRP|1585670400|0.17708|0.17801|0.176174|0.17703
2020-03-31 17:00:00|XRP|1585674000|0.17703|0.17813|0.176012|0.176016
2020-03-31 18:00:00|XRP|1585677600|0.176016|0.176436|0.174673|0.176114
2020-03-31 19:00:00|XRP|1585681200|0.176114|0.17741|0.176114|0.176415
2020-03-31 20:00:00|XRP|1585684800|0.176415|0.176916|0.17569|0.176751
2020-03-31 21:00:00|XRP|1585688400|0.176751|0.177889|0.176745|0.177695
2020-03-31 22:00:00|XRP|1585692000|0.177699|0.178285|0.17446|0.176292
2020-03-31 23:00:00|XRP|1585695600|0.176292|0.17635|0.174451|0.17551
2020-04-01 00:00:00|XRP|1585699200|0.17551|0.17578|0.173767|0.173767
2020-04-01 01:00:00|XRP|1585702800|0.17376|0.174417|0.171734|0.173204
2020-04-01 02:00:00|XRP|1585706400|0.173204|0.173288|0.1721|0.172176
2020-04-01 03:00:00|XRP|1585710000|0.172176|0.173614|0.172074|0.173306
2020-04-01 04:00:00|XRP|1585713600|0.173306|0.174504|0.17323|0.174386
2020-04-01 05:00:00|XRP|1585717200|0.174386|0.174631|0.17411|0.174272
2020-04-01 06:00:00|XRP|1585720800|0.174272|0.174335|0.172303|0.17245
2020-04-01 07:00:00|XRP|1585724400|0.17245|0.17383|0.172335|0.173257
2020-04-01 08:00:00|XRP|1585728000|0.173257|0.173526|0.172805|0.172878
2020-04-01 09:00:00|XRP|1585731600|0.172878|0.172882|0.172122|0.1723
2020-04-01 10:00:00|XRP|1585735200|0.1723|0.17254|0.171011|0.17254
2020-04-01 11:00:00|XRP|1585738800|0.17254|0.17293|0.172106|0.17212
2020-04-01 12:00:00|XRP|1585742400|0.17212|0.173921|0.171898|0.173921
2020-04-01 13:00:00|XRP|1585746000|0.173946|0.174912|0.172|0.172366
2020-04-01 14:00:00|XRP|1585749600|0.172366|0.1725|0.171188|0.171464
2020-04-01 15:00:00|XRP|1585753200|0.171465|0.172688|0.171288|0.172459
2020-04-01 16:00:00|XRP|1585756800|0.172405|0.172529|0.171546|0.17156
2020-04-01 17:00:00|XRP|1585760400|0.17156|0.17156|0.1684|0.169282
2020-04-01 18:00:00|XRP|1585764000|0.169282|0.16989|0.168507|0.169543
2020-04-01 19:00:00|XRP|1585767600|0.169545|0.170077|0.169439|0.170036
2020-04-01 20:00:00|XRP|1585771200|0.170036|0.171716|0.16909|0.170979
2020-04-01 21:00:00|XRP|1585774800|0.170979|0.17384|0.170823|0.173553
2020-04-01 22:00:00|XRP|1585778400|0.173553|0.174569|0.172898|0.173299
2020-04-01 23:00:00|XRP|1585782000|0.173294|0.175576|0.173278|0.174554
2020-04-02 00:00:00|XRP|1585785600|0.174554|0.1765|0.174365|0.17563
2020-04-02 01:00:00|XRP|1585789200|0.17563|0.177214|0.1751|0.1755
2020-04-02 02:00:00|XRP|1585792800|0.1755|0.175906|0.1748|0.1748
2020-04-02 03:00:00|XRP|1585796400|0.1748|0.1761|0.174797|0.176
2020-04-02 04:00:00|XRP|1585800000|0.176|0.17607|0.17523|0.175602
2020-04-02 05:00:00|XRP|1585803600|0.175601|0.17632|0.175587|0.176048
2020-04-02 06:00:00|XRP|1585807200|0.176048|0.176072|0.17516|0.175868
2020-04-02 07:00:00|XRP|1585810800|0.175868|0.178295|0.175868|0.177923
2020-04-02 08:00:00|XRP|1585814400|0.177923|0.178058|0.176802|0.177238
2020-04-02 09:00:00|XRP|1585818000|0.177238|0.17757|0.17616|0.177157
2020-04-02 10:00:00|XRP|1585821600|0.177157|0.177375|0.176392|0.1765
2020-04-02 11:00:00|XRP|1585825200|0.1765|0.177003|0.176303|0.176656
2020-04-02 12:00:00|XRP|1585828800|0.176656|0.177508|0.176423|0.177148
2020-04-02 13:00:00|XRP|1585832400|0.177148|0.177796|0.1766|0.176726
2020-04-02 14:00:00|XRP|1585836000|0.176726|0.177046|0.175497|0.175601
2020-04-02 15:00:00|XRP|1585839600|0.175601|0.179184|0.175543|0.178388
2020-04-02 16:00:00|XRP|1585843200|0.178388|0.17948|0.17721|0.178874
2020-04-02 17:00:00|XRP|1585846800|0.178874|0.181129|0.178755|0.181108
2020-04-02 18:00:00|XRP|1585850400|0.181108|0.186802|0.181108|0.182525
2020-04-02 19:00:00|XRP|1585854000|0.182532|0.182612|0.17761|0.179013
2020-04-02 20:00:00|XRP|1585857600|0.179013|0.179788|0.178536|0.178985
2020-04-02 21:00:00|XRP|1585861200|0.178985|0.179077|0.175576|0.177428
2020-04-02 22:00:00|XRP|1585864800|0.177428|0.17942|0.176809|0.178811
2020-04-02 23:00:00|XRP|1585868400|0.178811|0.179751|0.177259|0.179721
2020-04-03 00:00:00|XRP|1585872000|0.179721|0.179721|0.177528|0.178564
2020-04-03 01:00:00|XRP|1585875600|0.178564|0.179304|0.178|0.178383
2020-04-03 02:00:00|XRP|1585879200|0.178383|0.179473|0.17807|0.179377
2020-04-03 03:00:00|XRP|1585882800|0.179378|0.179812|0.178539|0.179286
2020-04-03 04:00:00|XRP|1585886400|0.179208|0.17965|0.17864|0.178734
2020-04-03 05:00:00|XRP|1585890000|0.178734|0.1789|0.178476|0.178749
2020-04-03 06:00:00|XRP|1585893600|0.178749|0.179016|0.178129|0.178753
2020-04-03 07:00:00|XRP|1585897200|0.178753|0.17969|0.178344|0.179031
2020-04-03 08:00:00|XRP|1585900800|0.179031|0.18121|0.178939|0.18121
2020-04-03 09:00:00|XRP|1585904400|0.18121|0.182|0.18008|0.180822
2020-04-03 10:00:00|XRP|1585908000|0.180821|0.181799|0.180416|0.181394
2020-04-03 11:00:00|XRP|1585911600|0.181391|0.18212|0.180439|0.182038
2020-04-03 12:00:00|XRP|1585915200|0.182038|0.18267|0.181038|0.182482
2020-04-03 13:00:00|XRP|1585918800|0.182482|0.183078|0.180791|0.181134
2020-04-03 14:00:00|XRP|1585922400|0.181142|0.181682|0.1803|0.180457
2020-04-03 15:00:00|XRP|1585926000|0.180456|0.18053|0.1785|0.17936
2020-04-03 16:00:00|XRP|1585929600|0.17936|0.180241|0.177979|0.178884
2020-04-03 17:00:00|XRP|1585933200|0.178884|0.179|0.176123|0.177962
2020-04-03 18:00:00|XRP|1585936800|0.177962|0.17847|0.17688|0.177755
2020-04-03 19:00:00|XRP|1585940400|0.177755|0.179433|0.177317|0.179033
2020-04-03 20:00:00|XRP|1585944000|0.179033|0.1796|0.17854|0.17904
2020-04-03 21:00:00|XRP|1585947600|0.17904|0.17991|0.17808|0.178474
2020-04-03 22:00:00|XRP|1585951200|0.178474|0.179397|0.177905|0.178899
2020-04-03 23:00:00|XRP|1585954800|0.178899|0.179754|0.178724|0.179596
2020-04-04 00:00:00|XRP|1585958400|0.179596|0.179979|0.178933|0.179588
2020-04-04 01:00:00|XRP|1585962000|0.179588|0.179606|0.177826|0.178541
2020-04-04 02:00:00|XRP|1585965600|0.178547|0.17943|0.178547|0.179123
2020-04-04 03:00:00|XRP|1585969200|0.179123|0.180227|0.17826|0.179549
2020-04-04 04:00:00|XRP|1585972800|0.179549|0.179842|0.17871|0.17925
2020-04-04 05:00:00|XRP|1585976400|0.17925|0.179735|0.178885|0.179475
2020-04-04 06:00:00|XRP|1585980000|0.179475|0.17957|0.179008|0.179119
2020-04-04 07:00:00|XRP|1585983600|0.179119|0.17951|0.178968|0.179496
2020-04-04 08:00:00|XRP|1585987200|0.179496|0.179556|0.179259|0.179513
2020-04-04 09:00:00|XRP|1585990800|0.179513|0.179959|0.179406|0.17991
2020-04-04 10:00:00|XRP|1585994400|0.17991|0.181337|0.179493|0.181149
2020-04-04 11:00:00|XRP|1585998000|0.181149|0.181875|0.180871|0.18166
2020-04-04 12:00:00|XRP|1586001600|0.18166|0.181803|0.17842|0.179
2020-04-04 13:00:00|XRP|1586005200|0.179|0.17974|0.178188|0.179052
2020-04-04 14:00:00|XRP|1586008800|0.179052|0.179555|0.1787|0.17943
2020-04-04 15:00:00|XRP|1586012400|0.17943|0.17953|0.179057|0.179431
2020-04-04 16:00:00|XRP|1586016000|0.179431|0.180178|0.179311|0.179756
2020-04-04 17:00:00|XRP|1586019600|0.179756|0.180985|0.179643|0.180755
2020-04-04 18:00:00|XRP|1586023200|0.180755|0.18115|0.180519|0.180589
2020-04-04 19:00:00|XRP|1586026800|0.180589|0.18117|0.180388|0.180704
2020-04-04 20:00:00|XRP|1586030400|0.180704|0.181135|0.179792|0.180266
2020-04-04 21:00:00|XRP|1586034000|0.180266|0.183985|0.17923|0.180441
2020-04-04 22:00:00|XRP|1586037600|0.180441|0.1814|0.1804|0.181294
2020-04-04 23:00:00|XRP|1586041200|0.1813|0.182501|0.180417|0.18104
2020-04-05 00:00:00|XRP|1586044800|0.18104|0.181678|0.180934|0.181599
2020-04-05 01:00:00|XRP|1586048400|0.181599|0.182244|0.18116|0.181709
2020-04-05 02:00:00|XRP|1586052000|0.181709|0.182092|0.181575|0.18176
2020-04-05 03:00:00|XRP|1586055600|0.18176|0.18176|0.180873|0.181337
2020-04-05 04:00:00|XRP|1586059200|0.181336|0.1815|0.18076|0.180765
2020-04-05 05:00:00|XRP|1586062800|0.180765|0.180765|0.179975|0.18037
2020-04-05 06:00:00|XRP|1586066400|0.18037|0.181294|0.1795|0.1795
2020-04-05 07:00:00|XRP|1586070000|0.1795|0.17978|0.17923|0.17978
2020-04-05 08:00:00|XRP|1586073600|0.17978|0.179811|0.179414|0.179686
2020-04-05 09:00:00|XRP|1586077200|0.179686|0.17974|0.179298|0.17967
2020-04-05 10:00:00|XRP|1586080800|0.17967|0.18042|0.179238|0.179319
2020-04-05 11:00:00|XRP|1586084400|0.179318|0.179504|0.178984|0.179059
2020-04-05 12:00:00|XRP|1586088000|0.179059|0.17985|0.179033|0.179427
2020-04-05 13:00:00|XRP|1586091600|0.179427|0.179619|0.17903|0.1794
2020-04-05 14:00:00|XRP|1586095200|0.1794|0.18063|0.179393|0.180493
2020-04-05 15:00:00|XRP|1586098800|0.180492|0.18052|0.180199|0.180199
2020-04-05 16:00:00|XRP|1586102400|0.180199|0.180467|0.179787|0.180077
2020-04-05 17:00:00|XRP|1586106000|0.18008|0.180151|0.1792|0.17938
2020-04-05 18:00:00|XRP|1586109600|0.17938|0.17938|0.17658|0.17919
2020-04-05 19:00:00|XRP|1586113200|0.17919|0.180016|0.1789|0.179324
2020-04-05 20:00:00|XRP|1586116800|0.179324|0.17972|0.179309|0.17963
2020-04-05 21:00:00|XRP|1586120400|0.17963|0.17963|0.178373|0.17853
2020-04-05 22:00:00|XRP|1586124000|0.17853|0.178902|0.177832|0.178808
2020-04-05 23:00:00|XRP|1586127600|0.178808|0.179333|0.1787|0.1792
2020-04-06 00:00:00|XRP|1586131200|0.1792|0.1796|0.17903|0.179504
2020-04-06 01:00:00|XRP|1586134800|0.179504|0.1815|0.179498|0.181272
2020-04-06 02:00:00|XRP|1586138400|0.181272|0.181529|0.180557|0.180853
2020-04-06 03:00:00|XRP|1586142000|0.180853|0.18122|0.180274|0.180535
2020-04-06 04:00:00|XRP|1586145600|0.180535|0.181117|0.180535|0.181117
2020-04-06 05:00:00|XRP|1586149200|0.181117|0.182981|0.181117|0.182981
2020-04-06 06:00:00|XRP|1586152800|0.182981|0.184497|0.18262|0.184118
2020-04-06 07:00:00|XRP|1586156400|0.184118|0.18641|0.183997|0.1861
2020-04-06 08:00:00|XRP|1586160000|0.1861|0.18645|0.1847|0.185894
2020-04-06 09:00:00|XRP|1586163600|0.185894|0.18799|0.185799|0.186517
2020-04-06 10:00:00|XRP|1586167200|0.186542|0.18978|0.186531|0.18884
2020-04-06 11:00:00|XRP|1586170800|0.18884|0.189043|0.18787|0.18787
2020-04-06 12:00:00|XRP|1586174400|0.18787|0.188392|0.187721|0.187835
2020-04-06 13:00:00|XRP|1586178000|0.187839|0.189758|0.187755|0.1893
2020-04-06 14:00:00|XRP|1586181600|0.1893|0.19132|0.18861|0.189223
2020-04-06 15:00:00|XRP|1586185200|0.189237|0.18969|0.188198|0.18916
2020-04-06 16:00:00|XRP|1586188800|0.18916|0.191135|0.18916|0.19109
2020-04-06 17:00:00|XRP|1586192400|0.19109|0.194404|0.19063|0.194187
2020-04-06 18:00:00|XRP|1586196000|0.194187|0.195343|0.192655|0.195173
2020-04-06 19:00:00|XRP|1586199600|0.195172|0.19542|0.19396|0.194949
2020-04-06 20:00:00|XRP|1586203200|0.194949|0.1966|0.194482|0.195456
2020-04-06 21:00:00|XRP|1586206800|0.195456|0.195822|0.193324|0.193645
2020-04-06 22:00:00|XRP|1586210400|0.193645|0.195965|0.193563|0.195957
2020-04-06 23:00:00|XRP|1586214000|0.195957|0.195957|0.194335|0.195219
2020-04-07 00:00:00|XRP|1586217600|0.195219|0.19855|0.194793|0.19843
2020-04-07 01:00:00|XRP|1586221200|0.19843|0.20538|0.197684|0.200408
2020-04-07 02:00:00|XRP|1586224800|0.200402|0.202488|0.200162|0.200162
2020-04-07 03:00:00|XRP|1586228400|0.200162|0.201076|0.195719|0.197434
2020-04-07 04:00:00|XRP|1586232000|0.197434|0.198713|0.195905|0.198713
2020-04-07 05:00:00|XRP|1586235600|0.198713|0.19872|0.195492|0.196187
2020-04-07 06:00:00|XRP|1586239200|0.196187|0.198242|0.19617|0.198108
2020-04-07 07:00:00|XRP|1586242800|0.19815|0.198273|0.1964|0.198273
2020-04-07 08:00:00|XRP|1586246400|0.198273|0.201424|0.198273|0.201424
2020-04-07 09:00:00|XRP|1586250000|0.201424|0.20189|0.199798|0.201012
2020-04-07 10:00:00|XRP|1586253600|0.201012|0.201543|0.2001|0.201543
2020-04-07 11:00:00|XRP|1586257200|0.201544|0.204846|0.201542|0.204526
2020-04-07 12:00:00|XRP|1586260800|0.204498|0.2045|0.2021|0.202808
2020-04-07 13:00:00|XRP|1586264400|0.202808|0.205201|0.2004|0.20048
2020-04-07 14:00:00|XRP|1586268000|0.20048|0.203493|0.2004|0.202179
2020-04-07 15:00:00|XRP|1586271600|0.202179|0.202179|0.19704|0.197948
2020-04-07 16:00:00|XRP|1586275200|0.197948|0.201395|0.197828|0.200882
2020-04-07 17:00:00|XRP|1586278800|0.200847|0.20295|0.200687|0.202567
2020-04-07 18:00:00|XRP|1586282400|0.202569|0.202572|0.200728|0.20176
2020-04-07 19:00:00|XRP|1586286000|0.20176|0.20176|0.197508|0.197909
2020-04-07 20:00:00|XRP|1586289600|0.197924|0.199306|0.197752|0.197752
2020-04-07 21:00:00|XRP|1586293200|0.197752|0.197753|0.19|0.191311
2020-04-07 22:00:00|XRP|1586296800|0.191311|0.194498|0.190096|0.193583
2020-04-07 23:00:00|XRP|1586300400|0.193583|0.193759|0.19218|0.193526
2020-04-08 00:00:00|XRP|1586304000|0.193526|0.193756|0.191844|0.192918
2020-04-08 01:00:00|XRP|1586307600|0.192918|0.19296|0.191635|0.191635
2020-04-08 02:00:00|XRP|1586311200|0.191635|0.193116|0.191633|0.192666
2020-04-08 03:00:00|XRP|1586314800|0.192666|0.19768|0.192666|0.197175
2020-04-08 04:00:00|XRP|1586318400|0.197175|0.200565|0.197174|0.199163
2020-04-08 05:00:00|XRP|1586322000|0.199163|0.200874|0.198713|0.200466
2020-04-08 06:00:00|XRP|1586325600|0.200466|0.202519|0.19971|0.202519
2020-04-08 07:00:00|XRP|1586329200|0.202542|0.20294|0.198488|0.19885
2020-04-08 08:00:00|XRP|1586332800|0.19885|0.201296|0.19885|0.200087
2020-04-08 09:00:00|XRP|1586336400|0.200087|0.200106|0.19771|0.198877
2020-04-08 10:00:00|XRP|1586340000|0.198877|0.199841|0.19827|0.199252
2020-04-08 11:00:00|XRP|1586343600|0.199252|0.199969|0.195125|0.1964
2020-04-08 12:00:00|XRP|1586347200|0.1964|0.19833|0.19595|0.198324
2020-04-08 13:00:00|XRP|1586350800|0.198324|0.199532|0.197348|0.198261
2020-04-08 14:00:00|XRP|1586354400|0.198263|0.19864|0.1963|0.196397
2020-04-08 15:00:00|XRP|1586358000|0.196397|0.198397|0.19632|0.198208
2020-04-08 16:00:00|XRP|1586361600|0.198208|0.199666|0.198207|0.198749
2020-04-08 17:00:00|XRP|1586365200|0.198749|0.20058|0.198|0.1998
2020-04-08 18:00:00|XRP|1586368800|0.1998|0.201216|0.19905|0.199529
2020-04-08 19:00:00|XRP|1586372400|0.19953|0.199958|0.199114|0.19975
2020-04-08 20:00:00|XRP|1586376000|0.19975|0.200237|0.198363|0.200175
2020-04-08 21:00:00|XRP|1586379600|0.200175|0.2019|0.200175|0.2008
2020-04-08 22:00:00|XRP|1586383200|0.2008|0.202268|0.2008|0.200877
2020-04-08 23:00:00|XRP|1586386800|0.200877|0.20211|0.20048|0.201889
2020-04-09 00:00:00|XRP|1586390400|0.201889|0.202624|0.201596|0.202304
2020-04-09 01:00:00|XRP|1586394000|0.202304|0.202472|0.200765|0.201972
2020-04-09 02:00:00|XRP|1586397600|0.201972|0.201976|0.1989|0.199981
2020-04-09 03:00:00|XRP|1586401200|0.199981|0.200075|0.19934|0.200032
2020-04-09 04:00:00|XRP|1586404800|0.200032|0.200159|0.1984|0.19891
2020-04-09 05:00:00|XRP|1586408400|0.19891|0.198925|0.19704|0.198923
2020-04-09 06:00:00|XRP|1586412000|0.198923|0.199006|0.198373|0.19884
2020-04-09 07:00:00|XRP|1586415600|0.19884|0.199922|0.19884|0.199856
2020-04-09 08:00:00|XRP|1586419200|0.199856|0.200623|0.19935|0.200558
2020-04-09 09:00:00|XRP|1586422800|0.200558|0.20088|0.199489|0.200033
2020-04-09 10:00:00|XRP|1586426400|0.200033|0.200198|0.198799|0.198799
2020-04-09 11:00:00|XRP|1586430000|0.198799|0.19976|0.198543|0.1996
2020-04-09 12:00:00|XRP|1586433600|0.1996|0.20032|0.19568|0.1966
2020-04-09 13:00:00|XRP|1586437200|0.196582|0.199364|0.194395|0.199321
2020-04-09 14:00:00|XRP|1586440800|0.19932|0.20045|0.19884|0.20045
2020-04-09 15:00:00|XRP|1586444400|0.20045|0.20079|0.199187|0.20038
2020-04-09 16:00:00|XRP|1586448000|0.20038|0.20057|0.199159|0.199735
2020-04-09 17:00:00|XRP|1586451600|0.199735|0.20017|0.198968|0.199237
2020-04-09 18:00:00|XRP|1586455200|0.199238|0.199713|0.1989|0.19937
2020-04-09 19:00:00|XRP|1586458800|0.19937|0.19937|0.197811|0.198249
2020-04-09 20:00:00|XRP|1586462400|0.198249|0.198651|0.197536|0.197875
2020-04-09 21:00:00|XRP|1586466000|0.197875|0.198881|0.19762|0.198804
2020-04-09 22:00:00|XRP|1586469600|0.19885|0.19939|0.197932|0.198645
2020-04-09 23:00:00|XRP|1586473200|0.198645|0.199422|0.19858|0.199158
2020-04-10 00:00:00|XRP|1586476800|0.199158|0.199543|0.198418|0.198418
2020-04-10 01:00:00|XRP|1586480400|0.198418|0.198903|0.19798|0.19871
2020-04-10 02:00:00|XRP|1586484000|0.19871|0.19871|0.198183|0.198392
2020-04-10 03:00:00|XRP|1586487600|0.198392|0.19844|0.19672|0.197429
2020-04-10 04:00:00|XRP|1586491200|0.197429|0.19773|0.19548|0.195798
2020-04-10 05:00:00|XRP|1586494800|0.195798|0.195798|0.19258|0.194786
2020-04-10 06:00:00|XRP|1586498400|0.194786|0.194795|0.190402|0.190874
2020-04-10 07:00:00|XRP|1586502000|0.190874|0.19346|0.19045|0.192858
2020-04-10 08:00:00|XRP|1586505600|0.192858|0.192911|0.190114|0.19109
2020-04-10 09:00:00|XRP|1586509200|0.19109|0.191118|0.188967|0.188975
2020-04-10 10:00:00|XRP|1586512800|0.188975|0.189124|0.185943|0.188053
2020-04-10 11:00:00|XRP|1586516400|0.188083|0.189016|0.18777|0.188882
2020-04-10 12:00:00|XRP|1586520000|0.188882|0.188903|0.1874|0.187685
2020-04-10 13:00:00|XRP|1586523600|0.187685|0.18895|0.1872|0.188947
2020-04-10 14:00:00|XRP|1586527200|0.188947|0.189006|0.185753|0.1878
2020-04-10 15:00:00|XRP|1586530800|0.1878|0.188228|0.185684|0.186445
2020-04-10 16:00:00|XRP|1586534400|0.186445|0.18668|0.1821|0.182631
2020-04-10 17:00:00|XRP|1586538000|0.182614|0.18617|0.18163|0.1861
2020-04-10 18:00:00|XRP|1586541600|0.1861|0.188292|0.185858|0.18691
2020-04-10 19:00:00|XRP|1586545200|0.18691|0.188644|0.1864|0.188566
2020-04-10 20:00:00|XRP|1586548800|0.188566|0.19|0.187909|0.18868
2020-04-10 21:00:00|XRP|1586552400|0.18868|0.188911|0.187773|0.18856
2020-04-10 22:00:00|XRP|1586556000|0.18856|0.19046|0.18856|0.189349
2020-04-10 23:00:00|XRP|1586559600|0.189349|0.1899|0.187737|0.18815
2020-04-11 00:00:00|XRP|1586563200|0.18815|0.188665|0.18713|0.187819
2020-04-11 01:00:00|XRP|1586566800|0.187819|0.189307|0.1877|0.189119
2020-04-11 02:00:00|XRP|1586570400|0.189119|0.19044|0.189039|0.19026
2020-04-11 03:00:00|XRP|1586574000|0.19026|0.190873|0.190027|0.190757
2020-04-11 04:00:00|XRP|1586577600|0.190757|0.191402|0.190639|0.190961
2020-04-11 05:00:00|XRP|1586581200|0.190962|0.192254|0.190962|0.191777
2020-04-11 06:00:00|XRP|1586584800|0.191777|0.19227|0.19115|0.192206
2020-04-11 07:00:00|XRP|1586588400|0.192206|0.192492|0.191807|0.191809
2020-04-11 08:00:00|XRP|1586592000|0.191809|0.19181|0.190219|0.190826
2020-04-11 09:00:00|XRP|1586595600|0.190826|0.191154|0.190497|0.190682
2020-04-11 10:00:00|XRP|1586599200|0.190682|0.191004|0.189739|0.190398
2020-04-11 11:00:00|XRP|1586602800|0.190388|0.1904|0.1888|0.188835
2020-04-11 12:00:00|XRP|1586606400|0.188835|0.190579|0.188771|0.190484
2020-04-11 13:00:00|XRP|1586610000|0.190484|0.190618|0.189561|0.189677
2020-04-11 14:00:00|XRP|1586613600|0.189677|0.18979|0.18881|0.18881
2020-04-11 15:00:00|XRP|1586617200|0.18881|0.188852|0.186036|0.186036
2020-04-11 16:00:00|XRP|1586620800|0.186027|0.187783|0.185795|0.187544
2020-04-11 17:00:00|XRP|1586624400|0.187544|0.1892|0.186136|0.186965
2020-04-11 18:00:00|XRP|1586628000|0.186965|0.187599|0.185951|0.18645
2020-04-11 19:00:00|XRP|1586631600|0.18645|0.189108|0.18611|0.188779
2020-04-11 20:00:00|XRP|1586635200|0.188779|0.188877|0.186694|0.186753
2020-04-11 21:00:00|XRP|1586638800|0.186753|0.186759|0.185399|0.186173
2020-04-11 22:00:00|XRP|1586642400|0.186173|0.1876|0.185418|0.187523
2020-04-11 23:00:00|XRP|1586646000|0.187523|0.18802|0.187054|0.187651
2020-04-12 00:00:00|XRP|1586649600|0.187651|0.189018|0.187041|0.189018
2020-04-12 01:00:00|XRP|1586653200|0.189018|0.189946|0.188502|0.1886
2020-04-12 02:00:00|XRP|1586656800|0.1886|0.18914|0.187989|0.187989
2020-04-12 03:00:00|XRP|1586660400|0.187989|0.188409|0.187316|0.188344
2020-04-12 04:00:00|XRP|1586664000|0.188344|0.188549|0.187464|0.187482
2020-04-12 05:00:00|XRP|1586667600|0.187482|0.187796|0.1866|0.187688
2020-04-12 06:00:00|XRP|1586671200|0.187688|0.188545|0.187117|0.188352
2020-04-12 07:00:00|XRP|1586674800|0.188352|0.18875|0.188162|0.18822
2020-04-12 08:00:00|XRP|1586678400|0.18822|0.188592|0.1878|0.188419
2020-04-12 09:00:00|XRP|1586682000|0.188419|0.18911|0.188418|0.188718
2020-04-12 10:00:00|XRP|1586685600|0.188718|0.192773|0.188712|0.192179
2020-04-12 11:00:00|XRP|1586689200|0.192179|0.192575|0.191223|0.191648
2020-04-12 12:00:00|XRP|1586692800|0.191648|0.19258|0.191164|0.191778
2020-04-12 13:00:00|XRP|1586696400|0.191779|0.194219|0.191779|0.193724
2020-04-12 14:00:00|XRP|1586700000|0.193724|0.193805|0.193|0.193368
2020-04-12 15:00:00|XRP|1586703600|0.193382|0.19515|0.193382|0.19368
2020-04-12 16:00:00|XRP|1586707200|0.19368|0.19467|0.1929|0.193856
2020-04-12 17:00:00|XRP|1586710800|0.193851|0.1958|0.193851|0.1958
2020-04-12 18:00:00|XRP|1586714400|0.1958|0.1961|0.19393|0.194376
2020-04-12 19:00:00|XRP|1586718000|0.194374|0.19463|0.1938|0.193924
2020-04-12 20:00:00|XRP|1586721600|0.193924|0.19524|0.193917|0.194688
2020-04-12 21:00:00|XRP|1586725200|0.194688|0.195323|0.19426|0.194403
2020-04-12 22:00:00|XRP|1586728800|0.194403|0.194579|0.193426|0.19395
2020-04-12 23:00:00|XRP|1586732400|0.19395|0.19455|0.19052|0.1916
2020-04-13 00:00:00|XRP|1586736000|0.1916|0.19246|0.189414|0.18942
2020-04-13 01:00:00|XRP|1586739600|0.18942|0.18942|0.18037|0.185262
2020-04-13 02:00:00|XRP|1586743200|0.185258|0.185258|0.182877|0.183791
2020-04-13 03:00:00|XRP|1586746800|0.183791|0.18427|0.18276|0.183718
2020-04-13 04:00:00|XRP|1586750400|0.183718|0.183718|0.18207|0.18221
2020-04-13 05:00:00|XRP|1586754000|0.18221|0.184339|0.1812|0.183851
2020-04-13 06:00:00|XRP|1586757600|0.183851|0.184124|0.18306|0.183214
2020-04-13 07:00:00|XRP|1586761200|0.183214|0.184975|0.18314|0.184822
2020-04-13 08:00:00|XRP|1586764800|0.18482|0.18516|0.182884|0.183427
2020-04-13 09:00:00|XRP|1586768400|0.183427|0.184399|0.1832|0.183483
2020-04-13 10:00:00|XRP|1586772000|0.183483|0.183492|0.181532|0.181752
2020-04-13 11:00:00|XRP|1586775600|0.181752|0.184499|0.18171|0.184499
2020-04-13 12:00:00|XRP|1586779200|0.184499|0.18646|0.1834|0.18549
2020-04-13 13:00:00|XRP|1586782800|0.18549|0.18549|0.18221|0.18276
2020-04-13 14:00:00|XRP|1586786400|0.18276|0.183786|0.18179|0.181921
2020-04-13 15:00:00|XRP|1586790000|0.181921|0.185021|0.181911|0.183161
2020-04-13 16:00:00|XRP|1586793600|0.183161|0.184867|0.183029|0.184809
2020-04-13 17:00:00|XRP|1586797200|0.184809|0.186784|0.18442|0.18657
2020-04-13 18:00:00|XRP|1586800800|0.18657|0.187268|0.18572|0.185894
2020-04-13 19:00:00|XRP|1586804400|0.185894|0.186492|0.185492|0.18558
2020-04-13 20:00:00|XRP|1586808000|0.1855|0.1875|0.1855|0.187076
2020-04-13 21:00:00|XRP|1586811600|0.187077|0.188614|0.187032|0.188512
2020-04-13 22:00:00|XRP|1586815200|0.188512|0.189806|0.18744|0.187544
2020-04-13 23:00:00|XRP|1586818800|0.187544|0.188955|0.187542|0.188955
2020-04-14 00:00:00|XRP|1586822400|0.188955|0.189352|0.18799|0.188201
2020-04-14 01:00:00|XRP|1586826000|0.188201|0.188797|0.187853|0.187853
2020-04-14 02:00:00|XRP|1586829600|0.187853|0.188456|0.187|0.188372
2020-04-14 03:00:00|XRP|1586833200|0.188375|0.188927|0.18811|0.188306
2020-04-14 04:00:00|XRP|1586836800|0.188306|0.188307|0.1873|0.188085
2020-04-14 05:00:00|XRP|1586840400|0.188085|0.18911|0.187832|0.187832
2020-04-14 06:00:00|XRP|1586844000|0.187832|0.188534|0.187641|0.188059
2020-04-14 07:00:00|XRP|1586847600|0.188059|0.18817|0.187403|0.187403
2020-04-14 08:00:00|XRP|1586851200|0.187403|0.188313|0.185011|0.185307
2020-04-14 09:00:00|XRP|1586854800|0.185307|0.18567|0.18402|0.18535
2020-04-14 10:00:00|XRP|1586858400|0.18535|0.186375|0.185042|0.186375
2020-04-14 11:00:00|XRP|1586862000|0.186376|0.187015|0.18596|0.185984
2020-04-14 12:00:00|XRP|1586865600|0.185984|0.186506|0.185509|0.186039
2020-04-14 13:00:00|XRP|1586869200|0.186039|0.186236|0.18506|0.18619
2020-04-14 14:00:00|XRP|1586872800|0.186191|0.187118|0.18611|0.187063
2020-04-14 15:00:00|XRP|1586876400|0.187063|0.1889|0.186464|0.187643
2020-04-14 16:00:00|XRP|1586880000|0.187643|0.18828|0.18711|0.187814
2020-04-14 17:00:00|XRP|1586883600|0.187814|0.18906|0.187405|0.188915
2020-04-14 18:00:00|XRP|1586887200|0.188917|0.189453|0.1875|0.187662
2020-04-14 19:00:00|XRP|1586890800|0.187662|0.18824|0.186836|0.186982
2020-04-14 20:00:00|XRP|1586894400|0.186982|0.187598|0.186368|0.187354
2020-04-14 21:00:00|XRP|1586898000|0.187354|0.18769|0.185371|0.185843
2020-04-14 22:00:00|XRP|1586901600|0.185843|0.18627|0.185454|0.18576
2020-04-14 23:00:00|XRP|1586905200|0.18576|0.18713|0.185449|0.186212
2020-04-15 00:00:00|XRP|1586908800|0.186212|0.186938|0.185991|0.186245
2020-04-15 01:00:00|XRP|1586912400|0.186245|0.186252|0.184746|0.185354
2020-04-15 02:00:00|XRP|1586916000|0.185354|0.186876|0.185305|0.186876
2020-04-15 03:00:00|XRP|1586919600|0.186876|0.18727|0.186387|0.186575
2020-04-15 04:00:00|XRP|1586923200|0.186575|0.188024|0.186449|0.1879
2020-04-15 05:00:00|XRP|1586926800|0.1879|0.1886|0.187567|0.187567
2020-04-15 06:00:00|XRP|1586930400|0.187567|0.189445|0.187498|0.189444
2020-04-15 07:00:00|XRP|1586934000|0.189444|0.190049|0.188838|0.188838
2020-04-15 08:00:00|XRP|1586937600|0.188838|0.189163|0.188193|0.188193
2020-04-15 09:00:00|XRP|1586941200|0.188193|0.18839|0.186904|0.186904
2020-04-15 10:00:00|XRP|1586944800|0.186904|0.187441|0.18647|0.18733
2020-04-15 11:00:00|XRP|1586948400|0.18733|0.188637|0.185461|0.18571
2020-04-15 12:00:00|XRP|1586952000|0.18571|0.185752|0.1841|0.18518
2020-04-15 13:00:00|XRP|1586955600|0.18518|0.18518|0.182393|0.182673
2020-04-15 14:00:00|XRP|1586959200|0.182673|0.183725|0.182254|0.183339
2020-04-15 15:00:00|XRP|1586962800|0.183339|0.18414|0.183116|0.183505
2020-04-15 16:00:00|XRP|1586966400|0.183505|0.183558|0.182641|0.182641
2020-04-15 17:00:00|XRP|1586970000|0.182641|0.184461|0.18221|0.18434
2020-04-15 18:00:00|XRP|1586973600|0.18434|0.18526|0.184329|0.185216
2020-04-15 19:00:00|XRP|1586977200|0.185216|0.185771|0.185059|0.185059
2020-04-15 20:00:00|XRP|1586980800|0.185059|0.185059|0.1841|0.184102
2020-04-15 21:00:00|XRP|1586984400|0.184102|0.185553|0.183933|0.185514
2020-04-15 22:00:00|XRP|1586988000|0.185514|0.185788|0.184038|0.184262
2020-04-15 23:00:00|XRP|1586991600|0.184262|0.184334|0.1828|0.183887
2020-04-16 00:00:00|XRP|1586995200|0.183887|0.183896|0.1801|0.180545
2020-04-16 01:00:00|XRP|1586998800|0.180545|0.180545|0.173978|0.177764
2020-04-16 02:00:00|XRP|1587002400|0.177764|0.179065|0.17648|0.178602
2020-04-16 03:00:00|XRP|1587006000|0.178602|0.17903|0.177989|0.178476
2020-04-16 04:00:00|XRP|1587009600|0.178476|0.178558|0.177431|0.1785
2020-04-16 05:00:00|XRP|1587013200|0.1785|0.17944|0.1785|0.178625
2020-04-16 06:00:00|XRP|1587016800|0.178625|0.17983|0.178624|0.179196
2020-04-16 07:00:00|XRP|1587020400|0.179196|0.181417|0.179114|0.18135
2020-04-16 08:00:00|XRP|1587024000|0.18135|0.18895|0.181254|0.185908
2020-04-16 09:00:00|XRP|1587027600|0.18591|0.192999|0.185886|0.189197
2020-04-16 10:00:00|XRP|1587031200|0.189197|0.190758|0.189175|0.189677
2020-04-16 11:00:00|XRP|1587034800|0.189677|0.190558|0.1872|0.188293
2020-04-16 12:00:00|XRP|1587038400|0.188293|0.18997|0.187728|0.18911
2020-04-16 13:00:00|XRP|1587042000|0.18911|0.191054|0.18784|0.1908
2020-04-16 14:00:00|XRP|1587045600|0.1908|0.191409|0.188465|0.18856
2020-04-16 15:00:00|XRP|1587049200|0.18856|0.189759|0.188335|0.189656
2020-04-16 16:00:00|XRP|1587052800|0.189656|0.190561|0.189119|0.19043
2020-04-16 17:00:00|XRP|1587056400|0.19043|0.190735|0.187991|0.188864
2020-04-16 18:00:00|XRP|1587060000|0.188864|0.189203|0.188314|0.188412
2020-04-16 19:00:00|XRP|1587063600|0.188412|0.189598|0.188388|0.189594
2020-04-16 20:00:00|XRP|1587067200|0.189594|0.190738|0.18892|0.190691
2020-04-16 21:00:00|XRP|1587070800|0.190691|0.19084|0.188868|0.19051
2020-04-16 22:00:00|XRP|1587074400|0.19051|0.1908|0.189787|0.190349
2020-04-16 23:00:00|XRP|1587078000|0.190349|0.19264|0.190349|0.19262
2020-04-17 00:00:00|XRP|1587081600|0.19262|0.193376|0.189985|0.19068
2020-04-17 01:00:00|XRP|1587085200|0.19068|0.191622|0.188983|0.190243
2020-04-17 02:00:00|XRP|1587088800|0.190243|0.19169|0.190054|0.191095
2020-04-17 03:00:00|XRP|1587092400|0.1911|0.1911|0.188995|0.189008
2020-04-17 04:00:00|XRP|1587096000|0.189015|0.18998|0.188702|0.189762
2020-04-17 05:00:00|XRP|1587099600|0.189762|0.18984|0.1865|0.18736
2020-04-17 06:00:00|XRP|1587103200|0.18736|0.18894|0.187129|0.188739
2020-04-17 07:00:00|XRP|1587106800|0.188739|0.188739|0.187294|0.188102
2020-04-17 08:00:00|XRP|1587110400|0.188102|0.189009|0.187711|0.188608
2020-04-17 09:00:00|XRP|1587114000|0.188608|0.18917|0.188268|0.18876
2020-04-17 10:00:00|XRP|1587117600|0.18876|0.190422|0.18876|0.189802
2020-04-17 11:00:00|XRP|1587121200|0.189802|0.18995|0.189301|0.189624
2020-04-17 12:00:00|XRP|1587124800|0.189624|0.189792|0.188025|0.1883
2020-04-17 13:00:00|XRP|1587128400|0.1883|0.189457|0.188192|0.189361
2020-04-17 14:00:00|XRP|1587132000|0.189361|0.189527|0.18744|0.188907
2020-04-17 15:00:00|XRP|1587135600|0.18891|0.189444|0.187835|0.188009
2020-04-17 16:00:00|XRP|1587139200|0.18801|0.188966|0.18799|0.188914
2020-04-17 17:00:00|XRP|1587142800|0.188914|0.189295|0.188685|0.18896
2020-04-17 18:00:00|XRP|1587146400|0.18896|0.189166|0.188528|0.188676
2020-04-17 19:00:00|XRP|1587150000|0.188676|0.189|0.188241|0.188729
2020-04-17 20:00:00|XRP|1587153600|0.188729|0.18982|0.188729|0.189588
2020-04-17 21:00:00|XRP|1587157200|0.18959|0.190043|0.189381|0.189636
2020-04-17 22:00:00|XRP|1587160800|0.189636|0.189905|0.189196|0.189222
2020-04-17 23:00:00|XRP|1587164400|0.189221|0.189906|0.189202|0.1898
2020-04-18 00:00:00|XRP|1587168000|0.1898|0.1919|0.18875|0.188752
2020-04-18 01:00:00|XRP|1587171600|0.188752|0.190413|0.188684|0.19031
2020-04-18 02:00:00|XRP|1587175200|0.19031|0.190642|0.190166|0.190443
2020-04-18 03:00:00|XRP|1587178800|0.190446|0.191829|0.190438|0.19106
2020-04-18 04:00:00|XRP|1587182400|0.19106|0.191688|0.190685|0.191019
2020-04-18 05:00:00|XRP|1587186000|0.191019|0.191641|0.190898|0.190917
2020-04-18 06:00:00|XRP|1587189600|0.190915|0.191669|0.190667|0.190924
2020-04-18 07:00:00|XRP|1587193200|0.190924|0.19107|0.190191|0.1903
2020-04-18 08:00:00|XRP|1587196800|0.1903|0.190817|0.189978|0.190675
2020-04-18 09:00:00|XRP|1587200400|0.190675|0.190746|0.190218|0.190218
2020-04-18 10:00:00|XRP|1587204000|0.190218|0.1905|0.190044|0.190044
2020-04-18 11:00:00|XRP|1587207600|0.190044|0.190112|0.18873|0.190026
2020-04-18 12:00:00|XRP|1587211200|0.190026|0.190939|0.189965|0.190935
2020-04-18 13:00:00|XRP|1587214800|0.190934|0.192509|0.190389|0.1918
2020-04-18 14:00:00|XRP|1587218400|0.1918|0.194959|0.1918|0.19427
2020-04-18 15:00:00|XRP|1587222000|0.19427|0.194942|0.193632|0.194533
2020-04-18 16:00:00|XRP|1587225600|0.194533|0.194717|0.194121|0.194541
2020-04-18 17:00:00|XRP|1587229200|0.194541|0.194649|0.19281|0.19345
2020-04-18 18:00:00|XRP|1587232800|0.19345|0.193906|0.19296|0.193705
2020-04-18 19:00:00|XRP|1587236400|0.193705|0.193854|0.193422|0.193479
2020-04-18 20:00:00|XRP|1587240000|0.193478|0.194138|0.193384|0.19399
2020-04-18 21:00:00|XRP|1587243600|0.19399|0.194057|0.193627|0.193681
2020-04-18 22:00:00|XRP|1587247200|0.193682|0.194018|0.193634|0.193923
2020-04-18 23:00:00|XRP|1587250800|0.193923|0.19731|0.193879|0.196251
2020-04-19 00:00:00|XRP|1587254400|0.196251|0.19667|0.194846|0.195209
2020-04-19 01:00:00|XRP|1587258000|0.195209|0.195772|0.19359|0.194644
2020-04-19 02:00:00|XRP|1587261600|0.194644|0.194758|0.19402|0.194758
2020-04-19 03:00:00|XRP|1587265200|0.194758|0.195737|0.194681|0.195396
2020-04-19 04:00:00|XRP|1587268800|0.195408|0.196249|0.194631|0.19536
2020-04-19 05:00:00|XRP|1587272400|0.195359|0.196209|0.1949|0.19502
2020-04-19 06:00:00|XRP|1587276000|0.19502|0.195082|0.191816|0.192118
2020-04-19 07:00:00|XRP|1587279600|0.192118|0.1931|0.1919|0.1927
2020-04-19 08:00:00|XRP|1587283200|0.1927|0.19294|0.191983|0.19215
2020-04-19 09:00:00|XRP|1587286800|0.19215|0.192234|0.19153|0.191949
2020-04-19 10:00:00|XRP|1587290400|0.191949|0.192788|0.191514|0.192764
2020-04-19 11:00:00|XRP|1587294000|0.192764|0.1934|0.192529|0.192807
2020-04-19 12:00:00|XRP|1587297600|0.192807|0.192842|0.19187|0.192597
2020-04-19 13:00:00|XRP|1587301200|0.192598|0.193013|0.19214|0.192457
2020-04-19 14:00:00|XRP|1587304800|0.192463|0.1925|0.189547|0.189977
2020-04-19 15:00:00|XRP|1587308400|0.189979|0.1901|0.188327|0.1901
2020-04-19 16:00:00|XRP|1587312000|0.1901|0.190522|0.189683|0.190126
2020-04-19 17:00:00|XRP|1587315600|0.190126|0.190644|0.189309|0.190612
2020-04-19 18:00:00|XRP|1587319200|0.190612|0.19191|0.190587|0.191685
2020-04-19 19:00:00|XRP|1587322800|0.191685|0.19188|0.1911|0.191363
2020-04-19 20:00:00|XRP|1587326400|0.191363|0.191483|0.190578|0.191298
2020-04-19 21:00:00|XRP|1587330000|0.191298|0.191299|0.190603|0.191017
2020-04-19 22:00:00|XRP|1587333600|0.191025|0.19201|0.190965|0.19201
2020-04-19 23:00:00|XRP|1587337200|0.19201|0.192152|0.191|0.192045
2020-04-20 00:00:00|XRP|1587340800|0.192045|0.192266|0.18938|0.189386
2020-04-20 01:00:00|XRP|1587344400|0.189386|0.193573|0.188788|0.193314
2020-04-20 02:00:00|XRP|1587348000|0.193314|0.193465|0.192284|0.193315
2020-04-20 03:00:00|XRP|1587351600|0.193315|0.19424|0.1928|0.193929
2020-04-20 04:00:00|XRP|1587355200|0.193929|0.194098|0.192575|0.193522
2020-04-20 05:00:00|XRP|1587358800|0.193522|0.194702|0.193303|0.193361
2020-04-20 06:00:00|XRP|1587362400|0.193361|0.193945|0.192842|0.19374
2020-04-20 07:00:00|XRP|1587366000|0.19374|0.193937|0.192325|0.192643
2020-04-20 08:00:00|XRP|1587369600|0.192643|0.193326|0.192445|0.19284
2020-04-20 09:00:00|XRP|1587373200|0.19284|0.1929|0.191114|0.191593
2020-04-20 10:00:00|XRP|1587376800|0.191593|0.191874|0.190989|0.19129
2020-04-20 11:00:00|XRP|1587380400|0.19129|0.191316|0.188541|0.189801
2020-04-20 12:00:00|XRP|1587384000|0.189801|0.19|0.18678|0.187494
2020-04-20 13:00:00|XRP|1587387600|0.187494|0.1899|0.18607|0.189359
2020-04-20 14:00:00|XRP|1587391200|0.189359|0.18971|0.188725|0.189063
2020-04-20 15:00:00|XRP|1587394800|0.189063|0.18999|0.188645|0.189838
2020-04-20 16:00:00|XRP|1587398400|0.189838|0.190181|0.189413|0.189485
2020-04-20 17:00:00|XRP|1587402000|0.189485|0.190087|0.188462|0.188619
2020-04-20 18:00:00|XRP|1587405600|0.188619|0.188788|0.1843|0.184625
2020-04-20 19:00:00|XRP|1587409200|0.184625|0.18618|0.18376|0.184476
2020-04-20 20:00:00|XRP|1587412800|0.184476|0.184584|0.178439|0.17867
2020-04-20 21:00:00|XRP|1587416400|0.17867|0.18258|0.178423|0.18241
2020-04-20 22:00:00|XRP|1587420000|0.18241|0.183322|0.181212|0.181212
2020-04-20 23:00:00|XRP|1587423600|0.181212|0.183243|0.181174|0.183079
2020-04-21 00:00:00|XRP|1587427200|0.183079|0.183091|0.18136|0.181777
2020-04-21 01:00:00|XRP|1587430800|0.181777|0.18519|0.18159|0.183453
2020-04-21 02:00:00|XRP|1587434400|0.183442|0.1844|0.18341|0.183583
2020-04-21 03:00:00|XRP|1587438000|0.183583|0.1839|0.182026|0.182026
2020-04-21 04:00:00|XRP|1587441600|0.182026|0.18332|0.181991|0.182815
2020-04-21 05:00:00|XRP|1587445200|0.182815|0.18345|0.182239|0.18252
2020-04-21 06:00:00|XRP|1587448800|0.18252|0.184923|0.18252|0.18475
2020-04-21 07:00:00|XRP|1587452400|0.184752|0.1853|0.184302|0.184464
2020-04-21 08:00:00|XRP|1587456000|0.1844|0.18507|0.183773|0.184889
2020-04-21 09:00:00|XRP|1587459600|0.184889|0.184991|0.183231|0.18364
2020-04-21 10:00:00|XRP|1587463200|0.18364|0.183967|0.18154|0.18255
2020-04-21 11:00:00|XRP|1587466800|0.18255|0.183341|0.18255|0.18296
2020-04-21 12:00:00|XRP|1587470400|0.18296|0.183332|0.1822|0.182841
2020-04-21 13:00:00|XRP|1587474000|0.182835|0.18412|0.18265|0.18324
2020-04-21 14:00:00|XRP|1587477600|0.18324|0.184135|0.182822|0.184135
2020-04-21 15:00:00|XRP|1587481200|0.184135|0.1856|0.183869|0.183869
2020-04-21 16:00:00|XRP|1587484800|0.183869|0.184409|0.183034|0.18397
2020-04-21 17:00:00|XRP|1587488400|0.18397|0.18408|0.18326|0.183913
2020-04-21 18:00:00|XRP|1587492000|0.183914|0.186582|0.182874|0.18579
2020-04-21 19:00:00|XRP|1587495600|0.18579|0.185857|0.184463|0.185192
2020-04-21 20:00:00|XRP|1587499200|0.185192|0.185647|0.184187|0.184282
2020-04-21 21:00:00|XRP|1587502800|0.18419|0.184644|0.183546|0.18452
2020-04-21 22:00:00|XRP|1587506400|0.18452|0.185136|0.184265|0.184911
2020-04-21 23:00:00|XRP|1587510000|0.184912|0.185329|0.184854|0.185158
2020-04-22 00:00:00|XRP|1587513600|0.185156|0.185449|0.18324|0.183641
2020-04-22 01:00:00|XRP|1587517200|0.183641|0.184236|0.183043|0.18324
2020-04-22 02:00:00|XRP|1587520800|0.18324|0.183635|0.182275|0.183426
2020-04-22 03:00:00|XRP|1587524400|0.183426|0.184922|0.183391|0.184834
2020-04-22 04:00:00|XRP|1587528000|0.184834|0.184834|0.183511|0.183738
2020-04-22 05:00:00|XRP|1587531600|0.183738|0.184377|0.18346|0.1839
2020-04-22 06:00:00|XRP|1587535200|0.1839|0.18542|0.1836|0.185381
2020-04-22 07:00:00|XRP|1587538800|0.185381|0.185466|0.184601|0.185426
2020-04-22 08:00:00|XRP|1587542400|0.185426|0.186514|0.185065|0.185993
2020-04-22 09:00:00|XRP|1587546000|0.185993|0.186168|0.185428|0.18578
2020-04-22 10:00:00|XRP|1587549600|0.18578|0.186224|0.18548|0.186029
2020-04-22 11:00:00|XRP|1587553200|0.186029|0.186029|0.185128|0.185626
2020-04-22 12:00:00|XRP|1587556800|0.185626|0.186109|0.185476|0.185798
2020-04-22 13:00:00|XRP|1587560400|0.185798|0.186346|0.185193|0.185698
2020-04-22 14:00:00|XRP|1587564000|0.185698|0.18891|0.185666|0.187839
2020-04-22 15:00:00|XRP|1587567600|0.187845|0.189506|0.187645|0.188528
2020-04-22 16:00:00|XRP|1587571200|0.188529|0.18876|0.187744|0.18854
2020-04-22 17:00:00|XRP|1587574800|0.188544|0.189866|0.188019|0.188202
2020-04-22 18:00:00|XRP|1587578400|0.188201|0.18861|0.187488|0.187606
2020-04-22 19:00:00|XRP|1587582000|0.187606|0.188252|0.187434|0.188064
2020-04-22 20:00:00|XRP|1587585600|0.188064|0.18827|0.187757|0.187805
2020-04-22 21:00:00|XRP|1587589200|0.187805|0.188318|0.187638|0.188069
2020-04-22 22:00:00|XRP|1587592800|0.188069|0.1884|0.187272|0.187272
2020-04-22 23:00:00|XRP|1587596400|0.187274|0.188379|0.187066|0.188183
2020-04-23 00:00:00|XRP|1587600000|0.188183|0.18862|0.188113|0.188275
2020-04-23 01:00:00|XRP|1587603600|0.188275|0.18846|0.187487|0.187872
2020-04-23 02:00:00|XRP|1587607200|0.187872|0.190928|0.187852|0.190462
2020-04-23 03:00:00|XRP|1587610800|0.190462|0.190804|0.189142|0.189142
2020-04-23 04:00:00|XRP|1587614400|0.189141|0.189321|0.188366|0.188366
2020-04-23 05:00:00|XRP|1587618000|0.188366|0.188547|0.187613|0.18846
2020-04-23 06:00:00|XRP|1587621600|0.18846|0.188615|0.187471|0.187479
2020-04-23 07:00:00|XRP|1587625200|0.187479|0.187479|0.185766|0.186112
2020-04-23 08:00:00|XRP|1587628800|0.186112|0.186874|0.185977|0.186225
2020-04-23 09:00:00|XRP|1587632400|0.186225|0.1876|0.185944|0.187398
2020-04-23 10:00:00|XRP|1587636000|0.187398|0.188421|0.186551|0.188421
2020-04-23 11:00:00|XRP|1587639600|0.188421|0.189173|0.18754|0.187569
2020-04-23 12:00:00|XRP|1587643200|0.187569|0.19007|0.187234|0.189894
2020-04-23 13:00:00|XRP|1587646800|0.189865|0.190859|0.189289|0.19027
2020-04-23 14:00:00|XRP|1587650400|0.190261|0.194743|0.189635|0.194164
2020-04-23 15:00:00|XRP|1587654000|0.194168|0.1998|0.194168|0.19624
2020-04-23 16:00:00|XRP|1587657600|0.19624|0.19659|0.194484|0.19579
2020-04-23 17:00:00|XRP|1587661200|0.19579|0.197|0.19388|0.1939
2020-04-23 18:00:00|XRP|1587664800|0.1939|0.19545|0.1939|0.19512
2020-04-23 19:00:00|XRP|1587668400|0.19512|0.19553|0.1948|0.195118
2020-04-23 20:00:00|XRP|1587672000|0.195118|0.195753|0.195117|0.1955
2020-04-23 21:00:00|XRP|1587675600|0.1955|0.19596|0.195169|0.195178
2020-04-23 22:00:00|XRP|1587679200|0.195178|0.196863|0.195178|0.196609
2020-04-23 23:00:00|XRP|1587682800|0.196609|0.196895|0.194705|0.194707
2020-04-24 00:00:00|XRP|1587686400|0.194709|0.19482|0.191826|0.19273
2020-04-24 01:00:00|XRP|1587690000|0.19273|0.193916|0.19266|0.193498
2020-04-24 02:00:00|XRP|1587693600|0.193498|0.196374|0.193498|0.194694
2020-04-24 03:00:00|XRP|1587697200|0.194694|0.19628|0.194694|0.196211
2020-04-24 04:00:00|XRP|1587700800|0.196211|0.1964|0.195098|0.1952
2020-04-24 05:00:00|XRP|1587704400|0.1952|0.195794|0.194796|0.19539
2020-04-24 06:00:00|XRP|1587708000|0.19539|0.195494|0.194166|0.194672
2020-04-24 07:00:00|XRP|1587711600|0.194647|0.19581|0.194363|0.195635
2020-04-24 08:00:00|XRP|1587715200|0.195638|0.197|0.19547|0.196915
2020-04-24 09:00:00|XRP|1587718800|0.196915|0.196915|0.194815|0.196133
2020-04-24 10:00:00|XRP|1587722400|0.1961|0.196887|0.195895|0.196512
2020-04-24 11:00:00|XRP|1587726000|0.196512|0.19653|0.19457|0.19573
2020-04-24 12:00:00|XRP|1587729600|0.19573|0.19573|0.193827|0.19387
2020-04-24 13:00:00|XRP|1587733200|0.19387|0.195036|0.193313|0.194619
2020-04-24 14:00:00|XRP|1587736800|0.194619|0.19495|0.19389|0.194489
2020-04-24 15:00:00|XRP|1587740400|0.194489|0.194666|0.19262|0.194187
2020-04-24 16:00:00|XRP|1587744000|0.194187|0.194357|0.193519|0.193888
2020-04-24 17:00:00|XRP|1587747600|0.193888|0.194519|0.193398|0.194518
2020-04-24 18:00:00|XRP|1587751200|0.194512|0.194594|0.193798|0.194
2020-04-24 19:00:00|XRP|1587754800|0.194|0.194285|0.193098|0.19322
2020-04-24 20:00:00|XRP|1587758400|0.19322|0.194245|0.19295|0.194219
2020-04-24 21:00:00|XRP|1587762000|0.194217|0.194901|0.193024|0.1932
2020-04-24 22:00:00|XRP|1587765600|0.1932|0.194|0.193182|0.19353
2020-04-24 23:00:00|XRP|1587769200|0.19353|0.193804|0.19245|0.193039
2020-04-25 00:00:00|XRP|1587772800|0.193039|0.19407|0.1926|0.193252
2020-04-25 01:00:00|XRP|1587776400|0.193252|0.193369|0.191876|0.19231
2020-04-25 02:00:00|XRP|1587780000|0.19231|0.19327|0.192008|0.193126
2020-04-25 03:00:00|XRP|1587783600|0.193126|0.193463|0.192758|0.193178
2020-04-25 04:00:00|XRP|1587787200|0.193178|0.194174|0.19287|0.194039
2020-04-25 05:00:00|XRP|1587790800|0.194039|0.194322|0.193645|0.194163
2020-04-25 06:00:00|XRP|1587794400|0.194163|0.195881|0.19412|0.195788
2020-04-25 07:00:00|XRP|1587798000|0.195788|0.196412|0.194857|0.1964
2020-04-25 08:00:00|XRP|1587801600|0.1964|0.196519|0.195292|0.195355
2020-04-25 09:00:00|XRP|1587805200|0.195359|0.19568|0.194483|0.194994
2020-04-25 10:00:00|XRP|1587808800|0.194994|0.19573|0.19497|0.195579
2020-04-25 11:00:00|XRP|1587812400|0.195579|0.19582|0.194754|0.195685
2020-04-25 12:00:00|XRP|1587816000|0.195685|0.196381|0.19433|0.19467
2020-04-25 13:00:00|XRP|1587819600|0.194669|0.19543|0.1945|0.195232
2020-04-25 14:00:00|XRP|1587823200|0.195232|0.19635|0.195223|0.19635
2020-04-25 15:00:00|XRP|1587826800|0.19635|0.1965|0.19542|0.195961
2020-04-25 16:00:00|XRP|1587830400|0.195962|0.19787|0.193872|0.193961
2020-04-25 17:00:00|XRP|1587834000|0.193961|0.194892|0.193239|0.194754
2020-04-25 18:00:00|XRP|1587837600|0.194754|0.194814|0.194042|0.194323
2020-04-25 19:00:00|XRP|1587841200|0.194323|0.194594|0.193896|0.193909
2020-04-25 20:00:00|XRP|1587844800|0.193909|0.194554|0.193752|0.194519
2020-04-25 21:00:00|XRP|1587848400|0.194519|0.195143|0.194513|0.194916
2020-04-25 22:00:00|XRP|1587852000|0.194916|0.194916|0.1935|0.1939
2020-04-25 23:00:00|XRP|1587855600|0.1939|0.1948|0.1939|0.19432
2020-04-26 00:00:00|XRP|1587859200|0.19432|0.194421|0.19368|0.194421
2020-04-26 01:00:00|XRP|1587862800|0.194421|0.19547|0.194226|0.195468
2020-04-26 02:00:00|XRP|1587866400|0.195468|0.195469|0.1949|0.195
2020-04-26 03:00:00|XRP|1587870000|0.195|0.195422|0.194752|0.195262
2020-04-26 04:00:00|XRP|1587873600|0.195262|0.195404|0.19491|0.195194
2020-04-26 05:00:00|XRP|1587877200|0.195194|0.195219|0.1946|0.194651
2020-04-26 06:00:00|XRP|1587880800|0.194651|0.19485|0.193531|0.193558
2020-04-26 07:00:00|XRP|1587884400|0.193558|0.19427|0.1933|0.19426
2020-04-26 08:00:00|XRP|1587888000|0.194261|0.194565|0.194056|0.19423
2020-04-26 09:00:00|XRP|1587891600|0.19423|0.194391|0.193826|0.194198
2020-04-26 10:00:00|XRP|1587895200|0.194198|0.195004|0.194189|0.195004
2020-04-26 11:00:00|XRP|1587898800|0.195004|0.19615|0.1948|0.196069
2020-04-26 12:00:00|XRP|1587902400|0.196069|0.19625|0.195414|0.196092
2020-04-26 13:00:00|XRP|1587906000|0.196092|0.196636|0.19561|0.196329
2020-04-26 14:00:00|XRP|1587909600|0.196329|0.19736|0.195854|0.197349
2020-04-26 15:00:00|XRP|1587913200|0.197348|0.19756|0.19535|0.195708
2020-04-26 16:00:00|XRP|1587916800|0.195704|0.195704|0.19229|0.193607
2020-04-26 17:00:00|XRP|1587920400|0.193607|0.194752|0.193367|0.1941
2020-04-26 18:00:00|XRP|1587924000|0.1941|0.194401|0.193774|0.19437
2020-04-26 19:00:00|XRP|1587927600|0.19437|0.19554|0.194086|0.195494
2020-04-26 20:00:00|XRP|1587931200|0.195494|0.195494|0.194772|0.19549
2020-04-26 21:00:00|XRP|1587934800|0.195504|0.19625|0.195504|0.19625
2020-04-26 22:00:00|XRP|1587938400|0.196257|0.196792|0.196257|0.196565
2020-04-26 23:00:00|XRP|1587942000|0.196565|0.1967|0.19552|0.19573
2020-04-27 00:00:00|XRP|1587945600|0.195733|0.19745|0.19573|0.196813
2020-04-27 01:00:00|XRP|1587949200|0.196813|0.198553|0.19661|0.19806
2020-04-27 02:00:00|XRP|1587952800|0.19806|0.199873|0.19749|0.197942
2020-04-27 03:00:00|XRP|1587956400|0.197942|0.19843|0.197415|0.19821
2020-04-27 04:00:00|XRP|1587960000|0.19821|0.199079|0.19821|0.198475
2020-04-27 05:00:00|XRP|1587963600|0.198475|0.199037|0.19803|0.199003
2020-04-27 06:00:00|XRP|1587967200|0.199003|0.199211|0.1976|0.1976
2020-04-27 07:00:00|XRP|1587970800|0.1976|0.197847|0.196078|0.196078
2020-04-27 08:00:00|XRP|1587974400|0.196078|0.197432|0.1957|0.197432
2020-04-27 09:00:00|XRP|1587978000|0.197431|0.197623|0.196568|0.19704
2020-04-27 10:00:00|XRP|1587981600|0.19704|0.197703|0.196582|0.197369
2020-04-27 11:00:00|XRP|1587985200|0.197374|0.197601|0.196507|0.197004
2020-04-27 12:00:00|XRP|1587988800|0.197004|0.197792|0.196846|0.197745
2020-04-27 13:00:00|XRP|1587992400|0.197745|0.197822|0.19682|0.197211
2020-04-27 14:00:00|XRP|1587996000|0.197211|0.197709|0.194939|0.19668
2020-04-27 15:00:00|XRP|1587999600|0.19668|0.196743|0.194722|0.195317
2020-04-27 16:00:00|XRP|1588003200|0.195317|0.196047|0.19493|0.195406
2020-04-27 17:00:00|XRP|1588006800|0.195405|0.195896|0.19488|0.195325
2020-04-27 18:00:00|XRP|1588010400|0.195325|0.195344|0.194499|0.195
2020-04-27 19:00:00|XRP|1588014000|0.195|0.19541|0.19497|0.195385
2020-04-27 20:00:00|XRP|1588017600|0.195385|0.195737|0.195229|0.195478
2020-04-27 21:00:00|XRP|1588021200|0.195478|0.19559|0.195014|0.195157
2020-04-27 22:00:00|XRP|1588024800|0.195155|0.196044|0.195057|0.195981
2020-04-27 23:00:00|XRP|1588028400|0.195981|0.19784|0.19547|0.197703
2020-04-28 00:00:00|XRP|1588032000|0.197703|0.19794|0.196995|0.197874
2020-04-28 01:00:00|XRP|1588035600|0.197874|0.197948|0.19663|0.197017
2020-04-28 02:00:00|XRP|1588039200|0.197017|0.197207|0.195628|0.195813
2020-04-28 03:00:00|XRP|1588042800|0.195813|0.19709|0.195007|0.196788
2020-04-28 04:00:00|XRP|1588046400|0.196788|0.197197|0.196223|0.1968
2020-04-28 05:00:00|XRP|1588050000|0.1968|0.196947|0.195183|0.1967
2020-04-28 06:00:00|XRP|1588053600|0.1967|0.197355|0.196167|0.1972
2020-04-28 07:00:00|XRP|1588057200|0.1972|0.197673|0.196846|0.197503
2020-04-28 08:00:00|XRP|1588060800|0.197503|0.1976|0.196936|0.197358
2020-04-28 09:00:00|XRP|1588064400|0.197358|0.1976|0.196775|0.19717
2020-04-28 10:00:00|XRP|1588068000|0.19717|0.20692|0.19711|0.206031
2020-04-28 11:00:00|XRP|1588071600|0.206032|0.210204|0.204632|0.209052
2020-04-28 12:00:00|XRP|1588075200|0.209052|0.20964|0.207696|0.207696
2020-04-28 13:00:00|XRP|1588078800|0.207696|0.21|0.207663|0.209278
2020-04-28 14:00:00|XRP|1588082400|0.209278|0.209978|0.208455|0.208926
2020-04-28 15:00:00|XRP|1588086000|0.208926|0.208926|0.205622|0.205622
2020-04-28 16:00:00|XRP|1588089600|0.20562|0.20762|0.20516|0.207291
2020-04-28 17:00:00|XRP|1588093200|0.207289|0.208611|0.207263|0.207986
2020-04-28 18:00:00|XRP|1588096800|0.207986|0.208782|0.207003|0.20876
2020-04-28 19:00:00|XRP|1588100400|0.20876|0.21381|0.20876|0.213294
2020-04-28 20:00:00|XRP|1588104000|0.213294|0.21373|0.2116|0.211695
2020-04-28 21:00:00|XRP|1588107600|0.211695|0.21335|0.210997|0.21262
2020-04-28 22:00:00|XRP|1588111200|0.21262|0.21386|0.212057|0.21386
2020-04-28 23:00:00|XRP|1588114800|0.21386|0.21529|0.21319|0.21529
2020-04-29 00:00:00|XRP|1588118400|0.21529|0.21844|0.214871|0.214871
2020-04-29 01:00:00|XRP|1588122000|0.214871|0.2157|0.214234|0.214237
2020-04-29 02:00:00|XRP|1588125600|0.214237|0.216799|0.2142|0.216357
2020-04-29 03:00:00|XRP|1588129200|0.216357|0.218782|0.2152|0.2158
2020-04-29 04:00:00|XRP|1588132800|0.2158|0.216215|0.21499|0.215713
2020-04-29 05:00:00|XRP|1588136400|0.215713|0.215883|0.214742|0.21546
2020-04-29 06:00:00|XRP|1588140000|0.21546|0.21615|0.21494|0.215754
2020-04-29 07:00:00|XRP|1588143600|0.215754|0.21705|0.21535|0.216531
2020-04-29 08:00:00|XRP|1588147200|0.216531|0.216565|0.214599|0.2154
2020-04-29 09:00:00|XRP|1588150800|0.21545|0.215961|0.214598|0.215262
2020-04-29 10:00:00|XRP|1588154400|0.215262|0.216189|0.215075|0.215491
2020-04-29 11:00:00|XRP|1588158000|0.215491|0.217276|0.215119|0.217173
2020-04-29 12:00:00|XRP|1588161600|0.217173|0.22057|0.217119|0.220009
2020-04-29 13:00:00|XRP|1588165200|0.220009|0.223278|0.219904|0.223109
2020-04-29 14:00:00|XRP|1588168800|0.2231|0.22531|0.219232|0.219933
2020-04-29 15:00:00|XRP|1588172400|0.219932|0.22228|0.219142|0.2219
2020-04-29 16:00:00|XRP|1588176000|0.2219|0.223024|0.22067|0.223019
2020-04-29 17:00:00|XRP|1588179600|0.22302|0.231448|0.22263|0.226171
2020-04-29 18:00:00|XRP|1588183200|0.226171|0.231094|0.22505|0.225981
2020-04-29 19:00:00|XRP|1588186800|0.225981|0.226187|0.222848|0.224328
2020-04-29 20:00:00|XRP|1588190400|0.224328|0.228057|0.224307|0.227801
2020-04-29 21:00:00|XRP|1588194000|0.227801|0.228655|0.227|0.228655
2020-04-29 22:00:00|XRP|1588197600|0.228655|0.228687|0.22602|0.227867
2020-04-29 23:00:00|XRP|1588201200|0.227867|0.227869|0.2247|0.226821
2020-04-30 00:00:00|XRP|1588204800|0.226821|0.227621|0.225908|0.226655
2020-04-30 01:00:00|XRP|1588208400|0.226653|0.227697|0.225741|0.227697
2020-04-30 02:00:00|XRP|1588212000|0.227694|0.229006|0.227622|0.228397
2020-04-30 03:00:00|XRP|1588215600|0.228397|0.23016|0.22754|0.23016
2020-04-30 04:00:00|XRP|1588219200|0.23016|0.23568|0.22841|0.235551
2020-04-30 05:00:00|XRP|1588222800|0.235551|0.235619|0.22954|0.23225
2020-04-30 06:00:00|XRP|1588226400|0.23225|0.235674|0.232248|0.23537
2020-04-30 07:00:00|XRP|1588230000|0.23537|0.235892|0.232322|0.232751
2020-04-30 08:00:00|XRP|1588233600|0.232751|0.232901|0.227008|0.228655
2020-04-30 09:00:00|XRP|1588237200|0.228652|0.22925|0.221056|0.2219
2020-04-30 10:00:00|XRP|1588240800|0.2219|0.22192|0.212616|0.214255
2020-04-30 11:00:00|XRP|1588244400|0.2142|0.219732|0.21057|0.219732
2020-04-30 12:00:00|XRP|1588248000|0.219732|0.2219|0.21809|0.21809
2020-04-30 13:00:00|XRP|1588251600|0.21809|0.219635|0.21412|0.21547
2020-04-30 14:00:00|XRP|1588255200|0.21547|0.2185|0.21512|0.218392
2020-04-30 15:00:00|XRP|1588258800|0.218392|0.21932|0.21703|0.2183
2020-04-30 16:00:00|XRP|1588262400|0.2182|0.218941|0.215095|0.216118
2020-04-30 17:00:00|XRP|1588266000|0.216118|0.21698|0.21194|0.214468
2020-04-30 18:00:00|XRP|1588269600|0.214468|0.214468|0.20851|0.211691
2020-04-30 19:00:00|XRP|1588273200|0.211691|0.21458|0.211609|0.213193
2020-04-30 20:00:00|XRP|1588276800|0.213193|0.2165|0.213193|0.216384
2020-04-30 21:00:00|XRP|1588280400|0.216383|0.216861|0.21364|0.214784
2020-04-30 22:00:00|XRP|1588284000|0.214787|0.215129|0.213788|0.2139
2020-04-30 23:00:00|XRP|1588287600|0.2139|0.215037|0.21271|0.215037
2020-05-01 00:00:00|XRP|1588291200|0.215037|0.21525|0.210599|0.2116
2020-05-01 01:00:00|XRP|1588294800|0.2115|0.214092|0.21143|0.213787
2020-05-01 02:00:00|XRP|1588298400|0.213787|0.21409|0.212642|0.212878
2020-05-01 03:00:00|XRP|1588302000|0.212875|0.21399|0.212695|0.213673
2020-05-01 04:00:00|XRP|1588305600|0.213673|0.213953|0.212918|0.213405
2020-05-01 05:00:00|XRP|1588309200|0.213405|0.217927|0.213405|0.217285
2020-05-01 06:00:00|XRP|1588312800|0.217285|0.22167|0.217164|0.219228
2020-05-01 07:00:00|XRP|1588316400|0.219229|0.220253|0.218027|0.219
2020-05-01 08:00:00|XRP|1588320000|0.219|0.219966|0.218335|0.219773
2020-05-01 09:00:00|XRP|1588323600|0.219773|0.220129|0.21863|0.219485
2020-05-01 10:00:00|XRP|1588327200|0.219485|0.222529|0.219485|0.222529
2020-05-01 11:00:00|XRP|1588330800|0.222529|0.224229|0.22209|0.223436
2020-05-01 12:00:00|XRP|1588334400|0.223436|0.223957|0.220946|0.22172
2020-05-01 13:00:00|XRP|1588338000|0.22172|0.22208|0.216721|0.21786
2020-05-01 14:00:00|XRP|1588341600|0.21786|0.219254|0.217103|0.21738
2020-05-01 15:00:00|XRP|1588345200|0.217336|0.21854|0.216|0.218454
2020-05-01 16:00:00|XRP|1588348800|0.218454|0.219207|0.21598|0.21598
2020-05-01 17:00:00|XRP|1588352400|0.21598|0.21669|0.214091|0.216187
2020-05-01 18:00:00|XRP|1588356000|0.216187|0.21692|0.21555|0.21692
2020-05-01 19:00:00|XRP|1588359600|0.21692|0.21777|0.2158|0.2158
2020-05-01 20:00:00|XRP|1588363200|0.2158|0.215873|0.2147|0.215041
2020-05-01 21:00:00|XRP|1588366800|0.215046|0.216291|0.2136|0.216002
2020-05-01 22:00:00|XRP|1588370400|0.216002|0.217852|0.215849|0.217662
2020-05-01 23:00:00|XRP|1588374000|0.217662|0.2178|0.216858|0.21741
2020-05-02 00:00:00|XRP|1588377600|0.21741|0.218937|0.217308|0.217963
2020-05-02 01:00:00|XRP|1588381200|0.217963|0.218378|0.217335|0.2183
2020-05-02 02:00:00|XRP|1588384800|0.2183|0.2183|0.21662|0.216717
2020-05-02 03:00:00|XRP|1588388400|0.216725|0.217991|0.216436|0.217502
2020-05-02 04:00:00|XRP|1588392000|0.217502|0.2184|0.21742|0.218074
2020-05-02 05:00:00|XRP|1588395600|0.218074|0.218623|0.217484|0.21785
2020-05-02 06:00:00|XRP|1588399200|0.21785|0.218127|0.217351|0.217831
2020-05-02 07:00:00|XRP|1588402800|0.217831|0.21825|0.217762|0.217874
2020-05-02 08:00:00|XRP|1588406400|0.217874|0.217874|0.216309|0.216416
2020-05-02 09:00:00|XRP|1588410000|0.216416|0.21686|0.21577|0.216053
2020-05-02 10:00:00|XRP|1588413600|0.216053|0.21755|0.21601|0.21755
2020-05-02 11:00:00|XRP|1588417200|0.21755|0.21827|0.217424|0.217941
2020-05-02 12:00:00|XRP|1588420800|0.217941|0.2194|0.21794|0.218321
2020-05-02 13:00:00|XRP|1588424400|0.218321|0.220115|0.21821|0.219369
2020-05-02 14:00:00|XRP|1588428000|0.219369|0.22436|0.219362|0.22436
2020-05-02 15:00:00|XRP|1588431600|0.22436|0.22502|0.22192|0.22242
2020-05-02 16:00:00|XRP|1588435200|0.22242|0.22425|0.22213|0.224106
2020-05-02 17:00:00|XRP|1588438800|0.224108|0.22558|0.223557|0.2251
2020-05-02 18:00:00|XRP|1588442400|0.2251|0.22573|0.224289|0.22482
2020-05-02 19:00:00|XRP|1588446000|0.22482|0.224989|0.220359|0.221639
2020-05-02 20:00:00|XRP|1588449600|0.221639|0.222058|0.220996|0.22205
2020-05-02 21:00:00|XRP|1588453200|0.22205|0.223942|0.221919|0.223897
2020-05-02 22:00:00|XRP|1588456800|0.223897|0.223938|0.222811|0.223654
2020-05-02 23:00:00|XRP|1588460400|0.223654|0.223911|0.22289|0.2236
2020-05-03 00:00:00|XRP|1588464000|0.2236|0.224127|0.2232|0.223978
2020-05-03 01:00:00|XRP|1588467600|0.223978|0.226018|0.22355|0.22551
2020-05-03 02:00:00|XRP|1588471200|0.22551|0.2267|0.224711|0.225197
2020-05-03 03:00:00|XRP|1588474800|0.225196|0.225597|0.224837|0.225
2020-05-03 04:00:00|XRP|1588478400|0.225|0.226464|0.224996|0.226295
2020-05-03 05:00:00|XRP|1588482000|0.226295|0.226325|0.224808|0.224813
2020-05-03 06:00:00|XRP|1588485600|0.224813|0.22541|0.2238|0.2238
2020-05-03 07:00:00|XRP|1588489200|0.2238|0.223904|0.220154|0.2227
2020-05-03 08:00:00|XRP|1588492800|0.2227|0.223428|0.221921|0.2223
2020-05-03 09:00:00|XRP|1588496400|0.2223|0.223294|0.222257|0.222643
2020-05-03 10:00:00|XRP|1588500000|0.222643|0.224332|0.222601|0.224079
2020-05-03 11:00:00|XRP|1588503600|0.224079|0.224585|0.22206|0.222385
2020-05-03 12:00:00|XRP|1588507200|0.222385|0.223812|0.222164|0.222866
2020-05-03 13:00:00|XRP|1588510800|0.222866|0.222871|0.219995|0.222194
2020-05-03 14:00:00|XRP|1588514400|0.222194|0.22227|0.220393|0.221582
2020-05-03 15:00:00|XRP|1588518000|0.22159|0.22159|0.21717|0.217212
2020-05-03 16:00:00|XRP|1588521600|0.217211|0.21879|0.215871|0.21715
2020-05-03 17:00:00|XRP|1588525200|0.21715|0.219355|0.217117|0.21887
2020-05-03 18:00:00|XRP|1588528800|0.21888|0.2199|0.21773|0.218031
2020-05-03 19:00:00|XRP|1588532400|0.218031|0.21914|0.217871|0.21836
2020-05-03 20:00:00|XRP|1588536000|0.21836|0.21947|0.217936|0.219079
2020-05-03 21:00:00|XRP|1588539600|0.219079|0.219079|0.21791|0.218539
2020-05-03 22:00:00|XRP|1588543200|0.218539|0.219642|0.218197|0.218664
2020-05-03 23:00:00|XRP|1588546800|0.218664|0.221239|0.218639|0.219783
2020-05-04 00:00:00|XRP|1588550400|0.219783|0.22011|0.2193|0.21941
2020-05-04 01:00:00|XRP|1588554000|0.21941|0.220637|0.217459|0.217507
2020-05-04 02:00:00|XRP|1588557600|0.217507|0.218313|0.209288|0.211767
2020-05-04 03:00:00|XRP|1588561200|0.211756|0.214638|0.211287|0.214282
2020-05-04 04:00:00|XRP|1588564800|0.214282|0.214576|0.213319|0.213594
2020-05-04 05:00:00|XRP|1588568400|0.213594|0.21366|0.2112|0.212078
2020-05-04 06:00:00|XRP|1588572000|0.212078|0.21236|0.20757|0.209749
2020-05-04 07:00:00|XRP|1588575600|0.209749|0.211241|0.2097|0.210894
2020-05-04 08:00:00|XRP|1588579200|0.210894|0.211577|0.209378|0.211544
2020-05-04 09:00:00|XRP|1588582800|0.211544|0.213228|0.211467|0.212293
2020-05-04 10:00:00|XRP|1588586400|0.212312|0.212812|0.210174|0.21031
2020-05-04 11:00:00|XRP|1588590000|0.21031|0.212352|0.21023|0.21141
2020-05-04 12:00:00|XRP|1588593600|0.21141|0.21258|0.210613|0.212242
2020-05-04 13:00:00|XRP|1588597200|0.212242|0.217827|0.211192|0.215433
2020-05-04 14:00:00|XRP|1588600800|0.215433|0.219551|0.215433|0.219551
2020-05-04 15:00:00|XRP|1588604400|0.219551|0.219564|0.2171|0.21727
2020-05-04 16:00:00|XRP|1588608000|0.21727|0.2186|0.21717|0.218464
2020-05-04 17:00:00|XRP|1588611600|0.218464|0.219105|0.21669|0.21802
2020-05-04 18:00:00|XRP|1588615200|0.21802|0.218419|0.21554|0.216538
2020-05-04 19:00:00|XRP|1588618800|0.216538|0.217844|0.216538|0.217334
2020-05-04 20:00:00|XRP|1588622400|0.217334|0.218024|0.21668|0.217024
2020-05-04 21:00:00|XRP|1588626000|0.217024|0.21947|0.217013|0.219383
2020-05-04 22:00:00|XRP|1588629600|0.219383|0.2198|0.218147|0.21954
2020-05-04 23:00:00|XRP|1588633200|0.21954|0.220142|0.217966|0.21798
2020-05-05 00:00:00|XRP|1588636800|0.21798|0.219233|0.217411|0.218238
2020-05-05 01:00:00|XRP|1588640400|0.218245|0.219836|0.21821|0.219836
2020-05-05 02:00:00|XRP|1588644000|0.219834|0.219885|0.21827|0.219365
2020-05-05 03:00:00|XRP|1588647600|0.219365|0.219746|0.217483|0.21845
2020-05-05 04:00:00|XRP|1588651200|0.21845|0.21893|0.217551|0.21873
2020-05-05 05:00:00|XRP|1588654800|0.21873|0.222|0.21873|0.221298
2020-05-05 06:00:00|XRP|1588658400|0.221298|0.222415|0.220272|0.220274
2020-05-05 07:00:00|XRP|1588662000|0.220274|0.22059|0.218923|0.2197
2020-05-05 08:00:00|XRP|1588665600|0.219703|0.221|0.219326|0.21956
2020-05-05 09:00:00|XRP|1588669200|0.21956|0.22006|0.218405|0.219775
2020-05-05 10:00:00|XRP|1588672800|0.219775|0.220574|0.218829|0.21883
2020-05-05 11:00:00|XRP|1588676400|0.218829|0.218829|0.21346|0.215269
2020-05-05 12:00:00|XRP|1588680000|0.215293|0.216581|0.215293|0.215898
2020-05-05 13:00:00|XRP|1588683600|0.215898|0.216162|0.21512|0.215882
2020-05-05 14:00:00|XRP|1588687200|0.215882|0.218013|0.215354|0.217302
2020-05-05 15:00:00|XRP|1588690800|0.217302|0.217302|0.215458|0.216524
2020-05-05 16:00:00|XRP|1588694400|0.216524|0.216538|0.215192|0.216053
2020-05-05 17:00:00|XRP|1588698000|0.216052|0.217288|0.2154|0.216574
2020-05-05 18:00:00|XRP|1588701600|0.216574|0.217306|0.216085|0.216669
2020-05-05 19:00:00|XRP|1588705200|0.216686|0.21692|0.215642|0.216158
2020-05-05 20:00:00|XRP|1588708800|0.216158|0.2166|0.21554|0.216006
2020-05-05 21:00:00|XRP|1588712400|0.216006|0.217221|0.215973|0.216988
2020-05-05 22:00:00|XRP|1588716000|0.216988|0.21796|0.216907|0.21746
2020-05-05 23:00:00|XRP|1588719600|0.217376|0.217662|0.216442|0.216797
2020-05-06 00:00:00|XRP|1588723200|0.216797|0.217095|0.215989|0.217095
2020-05-06 01:00:00|XRP|1588726800|0.217095|0.217178|0.215163|0.215485
2020-05-06 02:00:00|XRP|1588730400|0.215485|0.217227|0.215259|0.217146
2020-05-06 03:00:00|XRP|1588734000|0.217146|0.2173|0.216606|0.217226
2020-05-06 04:00:00|XRP|1588737600|0.217226|0.219109|0.217175|0.217701
2020-05-06 05:00:00|XRP|1588741200|0.2177|0.219027|0.217698|0.218494
2020-05-06 06:00:00|XRP|1588744800|0.218493|0.219181|0.218482|0.218679
2020-05-06 07:00:00|XRP|1588748400|0.218679|0.21927|0.218679|0.21908
2020-05-06 08:00:00|XRP|1588752000|0.21908|0.220042|0.218781|0.219353
2020-05-06 09:00:00|XRP|1588755600|0.219353|0.220423|0.218522|0.218826
2020-05-06 10:00:00|XRP|1588759200|0.218826|0.219533|0.218817|0.21947
2020-05-06 11:00:00|XRP|1588762800|0.219467|0.222312|0.219029|0.220601
2020-05-06 12:00:00|XRP|1588766400|0.220602|0.222303|0.2203|0.221998
2020-05-06 13:00:00|XRP|1588770000|0.221998|0.22275|0.220395|0.220507
2020-05-06 14:00:00|XRP|1588773600|0.220507|0.22109|0.2189|0.21983
2020-05-06 15:00:00|XRP|1588777200|0.21983|0.220411|0.219179|0.21978
2020-05-06 16:00:00|XRP|1588780800|0.21978|0.22095|0.219258|0.219956
2020-05-06 17:00:00|XRP|1588784400|0.219956|0.22036|0.21935|0.219536
2020-05-06 18:00:00|XRP|1588788000|0.219536|0.21979|0.218527|0.219063
2020-05-06 19:00:00|XRP|1588791600|0.219063|0.219372|0.217521|0.217972
2020-05-06 20:00:00|XRP|1588795200|0.217923|0.21836|0.216283|0.217472
2020-05-06 21:00:00|XRP|1588798800|0.217472|0.217609|0.216366|0.217338
2020-05-06 22:00:00|XRP|1588802400|0.217338|0.218416|0.21718|0.218327
2020-05-06 23:00:00|XRP|1588806000|0.218327|0.218794|0.217027|0.217909
2020-05-07 00:00:00|XRP|1588809600|0.217909|0.21826|0.21066|0.211795
2020-05-07 01:00:00|XRP|1588813200|0.211806|0.214945|0.210091|0.214587
2020-05-07 02:00:00|XRP|1588816800|0.214587|0.215209|0.214192|0.2144
2020-05-07 03:00:00|XRP|1588820400|0.2144|0.217386|0.213765|0.21689
2020-05-07 04:00:00|XRP|1588824000|0.21689|0.217267|0.2149|0.215331
2020-05-07 05:00:00|XRP|1588827600|0.215335|0.21607|0.214607|0.21516
2020-05-07 06:00:00|XRP|1588831200|0.21516|0.21578|0.214694|0.215154
2020-05-07 07:00:00|XRP|1588834800|0.215154|0.215719|0.214355|0.214373
2020-05-07 08:00:00|XRP|1588838400|0.214373|0.215158|0.214272|0.215156
2020-05-07 09:00:00|XRP|1588842000|0.215156|0.216454|0.2147|0.21621
2020-05-07 10:00:00|XRP|1588845600|0.21621|0.21621|0.214356|0.215188
2020-05-07 11:00:00|XRP|1588849200|0.215188|0.215194|0.214353|0.214513
2020-05-07 12:00:00|XRP|1588852800|0.214513|0.214674|0.21345|0.21405
2020-05-07 13:00:00|XRP|1588856400|0.21405|0.217474|0.213747|0.216561
2020-05-07 14:00:00|XRP|1588860000|0.216561|0.218043|0.215244|0.216472
2020-05-07 15:00:00|XRP|1588863600|0.216472|0.217353|0.215548|0.215548
2020-05-07 16:00:00|XRP|1588867200|0.215548|0.216179|0.213301|0.2149
2020-05-07 17:00:00|XRP|1588870800|0.2149|0.215531|0.213468|0.21436
2020-05-07 18:00:00|XRP|1588874400|0.21436|0.216017|0.214138|0.215988
2020-05-07 19:00:00|XRP|1588878000|0.215988|0.221138|0.215988|0.219225
2020-05-07 20:00:00|XRP|1588881600|0.219225|0.220414|0.2188|0.219033
2020-05-07 21:00:00|XRP|1588885200|0.219033|0.22022|0.217475|0.217726
2020-05-07 22:00:00|XRP|1588888800|0.217726|0.218776|0.217623|0.218426
2020-05-07 23:00:00|XRP|1588892400|0.218426|0.218881|0.21804|0.218804
2020-05-08 00:00:00|XRP|1588896000|0.218813|0.21933|0.218096|0.21885
2020-05-08 01:00:00|XRP|1588899600|0.21885|0.22209|0.21865|0.222069
2020-05-08 02:00:00|XRP|1588903200|0.222074|0.22235|0.21982|0.220842
2020-05-08 03:00:00|XRP|1588906800|0.220842|0.220924|0.21831|0.218986
2020-05-08 04:00:00|XRP|1588910400|0.218986|0.21932|0.217823|0.219254
2020-05-08 05:00:00|XRP|1588914000|0.219254|0.219254|0.218528|0.218863
2020-05-08 06:00:00|XRP|1588917600|0.21885|0.21885|0.216627|0.2173
2020-05-08 07:00:00|XRP|1588921200|0.2173|0.2173|0.214573|0.215257
2020-05-08 08:00:00|XRP|1588924800|0.21526|0.21662|0.2151|0.215951
2020-05-08 09:00:00|XRP|1588928400|0.215951|0.216181|0.21567|0.215845
2020-05-08 10:00:00|XRP|1588932000|0.215845|0.216195|0.215251|0.21592
2020-05-08 11:00:00|XRP|1588935600|0.21592|0.217531|0.2155|0.217436
2020-05-08 12:00:00|XRP|1588939200|0.217436|0.217619|0.216906|0.217026
2020-05-08 13:00:00|XRP|1588942800|0.217026|0.217045|0.21593|0.216394
2020-05-08 14:00:00|XRP|1588946400|0.216394|0.217584|0.21639|0.217076
2020-05-08 15:00:00|XRP|1588950000|0.217076|0.218433|0.217008|0.21785
2020-05-08 16:00:00|XRP|1588953600|0.217859|0.21879|0.21766|0.21808
2020-05-08 17:00:00|XRP|1588957200|0.218078|0.221443|0.217961|0.221162
2020-05-08 18:00:00|XRP|1588960800|0.221159|0.221648|0.2201|0.220607
2020-05-08 19:00:00|XRP|1588964400|0.220607|0.221009|0.218991|0.218991
2020-05-08 20:00:00|XRP|1588968000|0.218977|0.22029|0.21853|0.219679
2020-05-08 21:00:00|XRP|1588971600|0.219679|0.220442|0.218621|0.220241
2020-05-08 22:00:00|XRP|1588975200|0.220241|0.22094|0.220165|0.220805
2020-05-08 23:00:00|XRP|1588978800|0.220805|0.221788|0.219312|0.21934
2020-05-09 00:00:00|XRP|1588982400|0.21934|0.220244|0.218662|0.218952
2020-05-09 01:00:00|XRP|1588986000|0.218952|0.220547|0.2173|0.220213
2020-05-09 02:00:00|XRP|1588989600|0.220213|0.221308|0.220118|0.22014
2020-05-09 03:00:00|XRP|1588993200|0.22014|0.22101|0.21888|0.220488
2020-05-09 04:00:00|XRP|1588996800|0.220488|0.220915|0.219479|0.220655
2020-05-09 05:00:00|XRP|1589000400|0.220655|0.220907|0.219185|0.21969
2020-05-09 06:00:00|XRP|1589004000|0.21969|0.2215|0.219032|0.221497
2020-05-09 07:00:00|XRP|1589007600|0.221495|0.225|0.221491|0.222231
2020-05-09 08:00:00|XRP|1589011200|0.222231|0.223501|0.22046|0.220818
2020-05-09 09:00:00|XRP|1589014800|0.220818|0.2215|0.220581|0.221153
2020-05-09 10:00:00|XRP|1589018400|0.221153|0.2226|0.221123|0.2219
2020-05-09 11:00:00|XRP|1589022000|0.2219|0.222048|0.22056|0.22132
2020-05-09 12:00:00|XRP|1589025600|0.22132|0.221499|0.218|0.219726
2020-05-09 13:00:00|XRP|1589029200|0.219726|0.220578|0.219131|0.219939
2020-05-09 14:00:00|XRP|1589032800|0.219939|0.220801|0.219659|0.220797
2020-05-09 15:00:00|XRP|1589036400|0.220797|0.220901|0.22009|0.220624
2020-05-09 16:00:00|XRP|1589040000|0.220624|0.220914|0.219452|0.22066
2020-05-09 17:00:00|XRP|1589043600|0.220663|0.222382|0.220592|0.2212
2020-05-09 18:00:00|XRP|1589047200|0.2212|0.22176|0.220783|0.220797
2020-05-09 19:00:00|XRP|1589050800|0.220797|0.221078|0.2196|0.219844
2020-05-09 20:00:00|XRP|1589054400|0.219844|0.220061|0.2196|0.22003
2020-05-09 21:00:00|XRP|1589058000|0.22003|0.220626|0.219296|0.219296
2020-05-09 22:00:00|XRP|1589061600|0.219297|0.219297|0.216968|0.216996
2020-05-09 23:00:00|XRP|1589065200|0.216996|0.218198|0.215849|0.217715
2020-05-10 00:00:00|XRP|1589068800|0.217716|0.218383|0.216308|0.216427
2020-05-10 01:00:00|XRP|1589072400|0.216434|0.216434|0.1797|0.19818
2020-05-10 02:00:00|XRP|1589076000|0.19818|0.199181|0.19566|0.198273
2020-05-10 03:00:00|XRP|1589079600|0.198273|0.198331|0.19541|0.195942
2020-05-10 04:00:00|XRP|1589083200|0.195942|0.196189|0.190997|0.194896
2020-05-10 05:00:00|XRP|1589086800|0.19484|0.194886|0.192994|0.19454
2020-05-10 06:00:00|XRP|1589090400|0.19454|0.19611|0.19423|0.195832
2020-05-10 07:00:00|XRP|1589094000|0.195832|0.196479|0.195049|0.196142
2020-05-10 08:00:00|XRP|1589097600|0.196142|0.201008|0.196044|0.20075
2020-05-10 09:00:00|XRP|1589101200|0.20075|0.201885|0.199071|0.19939
2020-05-10 10:00:00|XRP|1589104800|0.19939|0.199727|0.1984|0.1984
2020-05-10 11:00:00|XRP|1589108400|0.19848|0.200011|0.197759|0.19995
2020-05-10 12:00:00|XRP|1589112000|0.19995|0.19995|0.19702|0.19817
2020-05-10 13:00:00|XRP|1589115600|0.19817|0.198945|0.1978|0.198198
2020-05-10 14:00:00|XRP|1589119200|0.198198|0.199564|0.19772|0.199095
2020-05-10 15:00:00|XRP|1589122800|0.199095|0.199095|0.1958|0.19687
2020-05-10 16:00:00|XRP|1589126400|0.19687|0.197437|0.195|0.195783
2020-05-10 17:00:00|XRP|1589130000|0.195783|0.196596|0.187621|0.187621
2020-05-10 18:00:00|XRP|1589133600|0.187619|0.1929|0.187531|0.192473
2020-05-10 19:00:00|XRP|1589137200|0.192473|0.193764|0.191698|0.192871
2020-05-10 20:00:00|XRP|1589140800|0.192871|0.19428|0.19286|0.19388
2020-05-10 21:00:00|XRP|1589144400|0.19388|0.197822|0.193807|0.196197
2020-05-10 22:00:00|XRP|1589148000|0.196197|0.198499|0.19567|0.197893
2020-05-10 23:00:00|XRP|1589151600|0.197893|0.198231|0.19724|0.197498
2020-05-11 00:00:00|XRP|1589155200|0.197498|0.198282|0.19487|0.197624
2020-05-11 01:00:00|XRP|1589158800|0.197625|0.200261|0.197613|0.199323
2020-05-11 02:00:00|XRP|1589162400|0.199323|0.199575|0.19772|0.19774
2020-05-11 03:00:00|XRP|1589166000|0.19774|0.198668|0.197508|0.198537
2020-05-11 04:00:00|XRP|1589169600|0.198537|0.198901|0.1969|0.19763
2020-05-11 05:00:00|XRP|1589173200|0.19763|0.197723|0.19611|0.196148
2020-05-11 06:00:00|XRP|1589176800|0.196148|0.197174|0.19611|0.196724
2020-05-11 07:00:00|XRP|1589180400|0.196719|0.19722|0.196418|0.19665
2020-05-11 08:00:00|XRP|1589184000|0.196585|0.196629|0.19381|0.195484
2020-05-11 09:00:00|XRP|1589187600|0.195484|0.19585|0.19208|0.194072
2020-05-11 10:00:00|XRP|1589191200|0.194073|0.194285|0.1921|0.192217
2020-05-11 11:00:00|XRP|1589194800|0.192217|0.19546|0.192148|0.194643
2020-05-11 12:00:00|XRP|1589198400|0.194643|0.198114|0.194446|0.196971
2020-05-11 13:00:00|XRP|1589202000|0.19696|0.199734|0.1953|0.196962
2020-05-11 14:00:00|XRP|1589205600|0.196962|0.197526|0.1949|0.195891
2020-05-11 15:00:00|XRP|1589209200|0.195891|0.196781|0.195858|0.196033
2020-05-11 16:00:00|XRP|1589212800|0.196057|0.19663|0.195408|0.195692
2020-05-11 17:00:00|XRP|1589216400|0.195692|0.196445|0.188|0.191673
2020-05-11 18:00:00|XRP|1589220000|0.191672|0.192802|0.18943|0.190412
2020-05-11 19:00:00|XRP|1589223600|0.190412|0.19178|0.184887|0.19089
2020-05-11 20:00:00|XRP|1589227200|0.19089|0.194306|0.187555|0.193115
2020-05-11 21:00:00|XRP|1589230800|0.193115|0.19376|0.191775|0.1919
2020-05-11 22:00:00|XRP|1589234400|0.1919|0.1934|0.189625|0.190935
2020-05-11 23:00:00|XRP|1589238000|0.191011|0.1926|0.190748|0.191766
2020-05-12 00:00:00|XRP|1589241600|0.19176|0.194213|0.19095|0.193006
2020-05-12 01:00:00|XRP|1589245200|0.192972|0.193864|0.191945|0.192749
2020-05-12 02:00:00|XRP|1589248800|0.19275|0.193287|0.191577|0.193054
2020-05-12 03:00:00|XRP|1589252400|0.193054|0.194419|0.192865|0.194092
2020-05-12 04:00:00|XRP|1589256000|0.194092|0.195419|0.194|0.194898
2020-05-12 05:00:00|XRP|1589259600|0.194898|0.195035|0.194055|0.194645
2020-05-12 06:00:00|XRP|1589263200|0.194645|0.196446|0.194617|0.195995
2020-05-12 07:00:00|XRP|1589266800|0.195995|0.196353|0.19521|0.195755
2020-05-12 08:00:00|XRP|1589270400|0.195755|0.195842|0.19377|0.194811
2020-05-12 09:00:00|XRP|1589274000|0.194811|0.196084|0.194359|0.195881
2020-05-12 10:00:00|XRP|1589277600|0.195881|0.19719|0.195254|0.19606
2020-05-12 11:00:00|XRP|1589281200|0.19606|0.197713|0.1955|0.197634
2020-05-12 12:00:00|XRP|1589284800|0.197634|0.19822|0.197025|0.197392
2020-05-12 13:00:00|XRP|1589288400|0.197392|0.19776|0.196809|0.197526
2020-05-12 14:00:00|XRP|1589292000|0.197526|0.197612|0.195381|0.197491
2020-05-12 15:00:00|XRP|1589295600|0.197491|0.199977|0.197461|0.199185
2020-05-12 16:00:00|XRP|1589299200|0.199185|0.199569|0.197999|0.198415
2020-05-12 17:00:00|XRP|1589302800|0.198415|0.19905|0.198365|0.198595
2020-05-12 18:00:00|XRP|1589306400|0.198595|0.199417|0.1967|0.197715
2020-05-12 19:00:00|XRP|1589310000|0.197715|0.198049|0.197284|0.197583
2020-05-12 20:00:00|XRP|1589313600|0.197583|0.198518|0.19712|0.197643
2020-05-12 21:00:00|XRP|1589317200|0.197641|0.197812|0.1965|0.197792
2020-05-12 22:00:00|XRP|1589320800|0.197792|0.198456|0.193677|0.194959
2020-05-12 23:00:00|XRP|1589324400|0.194993|0.19738|0.194|0.197354
2020-05-13 00:00:00|XRP|1589328000|0.197354|0.197929|0.19679|0.19728
2020-05-13 01:00:00|XRP|1589331600|0.19728|0.198572|0.197006|0.19847
2020-05-13 02:00:00|XRP|1589335200|0.19847|0.198966|0.197927|0.198751
2020-05-13 03:00:00|XRP|1589338800|0.198751|0.198806|0.19795|0.19873
2020-05-13 04:00:00|XRP|1589342400|0.19873|0.19971|0.198497|0.198504
2020-05-13 05:00:00|XRP|1589346000|0.198504|0.19858|0.197579|0.198109
2020-05-13 06:00:00|XRP|1589349600|0.198109|0.19835|0.196999|0.196999
2020-05-13 07:00:00|XRP|1589353200|0.196999|0.197939|0.19679|0.1978
2020-05-13 08:00:00|XRP|1589356800|0.1978|0.19791|0.1969|0.196935
2020-05-13 09:00:00|XRP|1589360400|0.196935|0.19766|0.195964|0.19766
2020-05-13 10:00:00|XRP|1589364000|0.19766|0.19856|0.197559|0.198447
2020-05-13 11:00:00|XRP|1589367600|0.198447|0.198735|0.197954|0.19871
2020-05-13 12:00:00|XRP|1589371200|0.19871|0.199539|0.198434|0.199308
2020-05-13 13:00:00|XRP|1589374800|0.199308|0.200964|0.198768|0.200602
2020-05-13 14:00:00|XRP|1589378400|0.200602|0.200863|0.200025|0.200705
2020-05-13 15:00:00|XRP|1589382000|0.200705|0.201994|0.200184|0.200986
2020-05-13 16:00:00|XRP|1589385600|0.200986|0.202457|0.200986|0.201981
2020-05-13 17:00:00|XRP|1589389200|0.202019|0.203481|0.200275|0.20103
2020-05-13 18:00:00|XRP|1589392800|0.20103|0.201384|0.200085|0.201356
2020-05-13 19:00:00|XRP|1589396400|0.201356|0.201567|0.200474|0.200692
2020-05-13 20:00:00|XRP|1589400000|0.200692|0.20163|0.200673|0.201413
2020-05-13 21:00:00|XRP|1589403600|0.201413|0.202745|0.20141|0.202167
2020-05-13 22:00:00|XRP|1589407200|0.202153|0.20422|0.20194|0.204041
2020-05-13 23:00:00|XRP|1589410800|0.204041|0.204208|0.20159|0.2024
2020-05-14 00:00:00|XRP|1589414400|0.2024|0.202779|0.201488|0.202035
2020-05-14 01:00:00|XRP|1589418000|0.202046|0.202902|0.20103|0.201292
2020-05-14 02:00:00|XRP|1589421600|0.201292|0.201825|0.2008|0.200903
2020-05-14 03:00:00|XRP|1589425200|0.200903|0.201778|0.200724|0.201715
2020-05-14 04:00:00|XRP|1589428800|0.201718|0.202163|0.201128|0.202032
2020-05-14 05:00:00|XRP|1589432400|0.202032|0.202032|0.201468|0.201468
2020-05-14 06:00:00|XRP|1589436000|0.201466|0.2021|0.1987|0.201758
2020-05-14 07:00:00|XRP|1589439600|0.201739|0.201924|0.20108|0.201199
2020-05-14 08:00:00|XRP|1589443200|0.201199|0.203687|0.201086|0.20244
2020-05-14 09:00:00|XRP|1589446800|0.20244|0.203413|0.201548|0.203198
2020-05-14 10:00:00|XRP|1589450400|0.203198|0.206344|0.20317|0.205716
2020-05-14 11:00:00|XRP|1589454000|0.205716|0.20638|0.203174|0.203974
2020-05-14 12:00:00|XRP|1589457600|0.203974|0.205225|0.203891|0.204415
2020-05-14 13:00:00|XRP|1589461200|0.204415|0.204536|0.20263|0.202904
2020-05-14 14:00:00|XRP|1589464800|0.202904|0.203538|0.2023|0.20322
2020-05-14 15:00:00|XRP|1589468400|0.20322|0.203939|0.2027|0.20332
2020-05-14 16:00:00|XRP|1589472000|0.20332|0.203984|0.202205|0.203976
2020-05-14 17:00:00|XRP|1589475600|0.203976|0.203984|0.2011|0.202046
2020-05-14 18:00:00|XRP|1589479200|0.202046|0.20218|0.200401|0.201278
2020-05-14 19:00:00|XRP|1589482800|0.201282|0.204025|0.201|0.203543
2020-05-14 20:00:00|XRP|1589486400|0.203543|0.204958|0.203537|0.20416
2020-05-14 21:00:00|XRP|1589490000|0.20416|0.205285|0.203392|0.203486
2020-05-14 22:00:00|XRP|1589493600|0.203486|0.20435|0.203483|0.203873
2020-05-14 23:00:00|XRP|1589497200|0.203873|0.204799|0.203735|0.20421
2020-05-15 00:00:00|XRP|1589500800|0.20421|0.204521|0.203831|0.203958
2020-05-15 01:00:00|XRP|1589504400|0.203958|0.204673|0.20283|0.203631
2020-05-15 02:00:00|XRP|1589508000|0.203631|0.203855|0.203245|0.203245
2020-05-15 03:00:00|XRP|1589511600|0.203245|0.203246|0.197233|0.20018
2020-05-15 04:00:00|XRP|1589515200|0.200152|0.20152|0.1998|0.200859
2020-05-15 05:00:00|XRP|1589518800|0.200859|0.20201|0.19883|0.199094
2020-05-15 06:00:00|XRP|1589522400|0.199094|0.200884|0.199061|0.200669
2020-05-15 07:00:00|XRP|1589526000|0.200669|0.20199|0.200513|0.201867
2020-05-15 08:00:00|XRP|1589529600|0.201867|0.203545|0.201598|0.202945
2020-05-15 09:00:00|XRP|1589533200|0.202945|0.202961|0.201631|0.201631
2020-05-15 10:00:00|XRP|1589536800|0.201631|0.201991|0.20073|0.201314
2020-05-15 11:00:00|XRP|1589540400|0.201314|0.202054|0.200715|0.202054
2020-05-15 12:00:00|XRP|1589544000|0.202054|0.203915|0.201662|0.202878
2020-05-15 13:00:00|XRP|1589547600|0.202878|0.202881|0.201164|0.201282
2020-05-15 14:00:00|XRP|1589551200|0.201257|0.202091|0.200822|0.20151
2020-05-15 15:00:00|XRP|1589554800|0.20151|0.202255|0.200743|0.201018
2020-05-15 16:00:00|XRP|1589558400|0.201018|0.201018|0.198739|0.199592
2020-05-15 17:00:00|XRP|1589562000|0.199592|0.199945|0.19882|0.199391
2020-05-15 18:00:00|XRP|1589565600|0.199392|0.200575|0.199055|0.199694
2020-05-15 19:00:00|XRP|1589569200|0.199694|0.20045|0.199654|0.199771
2020-05-15 20:00:00|XRP|1589572800|0.199771|0.199965|0.197152|0.1983
2020-05-15 21:00:00|XRP|1589576400|0.1983|0.19841|0.194966|0.196298
2020-05-15 22:00:00|XRP|1589580000|0.196298|0.19878|0.196211|0.198687
2020-05-15 23:00:00|XRP|1589583600|0.198687|0.199654|0.198379|0.19909
2020-05-16 00:00:00|XRP|1589587200|0.19909|0.1995|0.197271|0.197603
2020-05-16 01:00:00|XRP|1589590800|0.197603|0.19957|0.196606|0.199205
2020-05-16 02:00:00|XRP|1589594400|0.199218|0.199979|0.1985|0.19977
2020-05-16 03:00:00|XRP|1589598000|0.19977|0.20059|0.19927|0.200089
2020-05-16 04:00:00|XRP|1589601600|0.200089|0.20082|0.198751|0.198751
2020-05-16 05:00:00|XRP|1589605200|0.198718|0.20205|0.19808|0.201673
2020-05-16 06:00:00|XRP|1589608800|0.201673|0.20182|0.200395|0.200395
2020-05-16 07:00:00|XRP|1589612400|0.200395|0.200796|0.200184|0.200593
2020-05-16 08:00:00|XRP|1589616000|0.200593|0.201|0.199324|0.19938
2020-05-16 09:00:00|XRP|1589619600|0.19938|0.19996|0.198549|0.19996
2020-05-16 10:00:00|XRP|1589623200|0.19996|0.19997|0.19858|0.199546
2020-05-16 11:00:00|XRP|1589626800|0.199546|0.200169|0.199245|0.20011
2020-05-16 12:00:00|XRP|1589630400|0.20011|0.200344|0.199458|0.19964
2020-05-16 13:00:00|XRP|1589634000|0.19964|0.20089|0.19964|0.200778
2020-05-16 14:00:00|XRP|1589637600|0.200778|0.201001|0.199942|0.199974
2020-05-16 15:00:00|XRP|1589641200|0.199974|0.2003|0.198778|0.19926
2020-05-16 16:00:00|XRP|1589644800|0.19926|0.19988|0.198668|0.199042
2020-05-16 17:00:00|XRP|1589648400|0.199042|0.19934|0.19807|0.19927
2020-05-16 18:00:00|XRP|1589652000|0.19927|0.199511|0.19773|0.198064
2020-05-16 19:00:00|XRP|1589655600|0.198064|0.19844|0.197656|0.198297
2020-05-16 20:00:00|XRP|1589659200|0.198297|0.199419|0.19784|0.199317
2020-05-16 21:00:00|XRP|1589662800|0.199317|0.199631|0.199|0.199565
2020-05-16 22:00:00|XRP|1589666400|0.199565|0.20018|0.199396|0.200169
2020-05-16 23:00:00|XRP|1589670000|0.200169|0.20069|0.19956|0.200253
2020-05-17 00:00:00|XRP|1589673600|0.200253|0.200574|0.19961|0.199622
2020-05-17 01:00:00|XRP|1589677200|0.199622|0.201149|0.19897|0.20095
2020-05-17 02:00:00|XRP|1589680800|0.20095|0.20095|0.20044|0.200531
2020-05-17 03:00:00|XRP|1589684400|0.200531|0.20096|0.20053|0.200635
2020-05-17 04:00:00|XRP|1589688000|0.200635|0.2011|0.20052|0.200564
2020-05-17 05:00:00|XRP|1589691600|0.200563|0.200731|0.200009|0.200166
2020-05-17 06:00:00|XRP|1589695200|0.200166|0.200505|0.20007|0.200492
2020-05-17 07:00:00|XRP|1589698800|0.200493|0.20295|0.200393|0.202735
2020-05-17 08:00:00|XRP|1589702400|0.202735|0.203458|0.201992|0.202446
2020-05-17 09:00:00|XRP|1589706000|0.202446|0.20268|0.2013|0.201479
2020-05-17 10:00:00|XRP|1589709600|0.201477|0.202037|0.2013|0.201469
2020-05-17 11:00:00|XRP|1589713200|0.201469|0.20223|0.20146|0.202123
2020-05-17 12:00:00|XRP|1589716800|0.202123|0.202162|0.201459|0.20187
2020-05-17 13:00:00|XRP|1589720400|0.20187|0.204|0.20187|0.20395
2020-05-17 14:00:00|XRP|1589724000|0.204|0.204138|0.20295|0.203088
2020-05-17 15:00:00|XRP|1589727600|0.203088|0.204237|0.203088|0.203704
2020-05-17 16:00:00|XRP|1589731200|0.203704|0.20464|0.203245|0.203285
2020-05-17 17:00:00|XRP|1589734800|0.203285|0.203447|0.20215|0.202351
2020-05-17 18:00:00|XRP|1589738400|0.202351|0.2028|0.202201|0.202511
2020-05-17 19:00:00|XRP|1589742000|0.202511|0.20258|0.20188|0.202386
2020-05-17 20:00:00|XRP|1589745600|0.202386|0.2032|0.2021|0.2029
2020-05-17 21:00:00|XRP|1589749200|0.2029|0.2029|0.202292|0.202348
2020-05-17 22:00:00|XRP|1589752800|0.202348|0.203|0.202336|0.202691
2020-05-17 23:00:00|XRP|1589756400|0.202691|0.202691|0.20099|0.201361
2020-05-18 00:00:00|XRP|1589760000|0.201361|0.201936|0.20083|0.201215
2020-05-18 01:00:00|XRP|1589763600|0.201215|0.202773|0.201211|0.20267
2020-05-18 02:00:00|XRP|1589767200|0.202669|0.204574|0.202361|0.20444
2020-05-18 03:00:00|XRP|1589770800|0.20444|0.20783|0.20444|0.205632
2020-05-18 04:00:00|XRP|1589774400|0.205632|0.206567|0.20538|0.206414
2020-05-18 05:00:00|XRP|1589778000|0.206403|0.207857|0.206323|0.207492
2020-05-18 06:00:00|XRP|1589781600|0.207492|0.207653|0.206164|0.206165
2020-05-18 07:00:00|XRP|1589785200|0.206165|0.206339|0.20429|0.204945
2020-05-18 08:00:00|XRP|1589788800|0.204945|0.205639|0.204615|0.204948
2020-05-18 09:00:00|XRP|1589792400|0.204948|0.20547|0.201376|0.2033
2020-05-18 10:00:00|XRP|1589796000|0.2033|0.2035|0.202242|0.202935
2020-05-18 11:00:00|XRP|1589799600|0.202935|0.203521|0.202734|0.203521
2020-05-18 12:00:00|XRP|1589803200|0.203521|0.20408|0.203209|0.2039
2020-05-18 13:00:00|XRP|1589806800|0.2039|0.2039|0.202609|0.203612
2020-05-18 14:00:00|XRP|1589810400|0.203612|0.204133|0.2034|0.204039
2020-05-18 15:00:00|XRP|1589814000|0.204039|0.20619|0.203602|0.205496
2020-05-18 16:00:00|XRP|1589817600|0.205496|0.20558|0.20318|0.203843
2020-05-18 17:00:00|XRP|1589821200|0.203845|0.204822|0.202459|0.203939
2020-05-18 18:00:00|XRP|1589824800|0.203939|0.204231|0.20287|0.203659
2020-05-18 19:00:00|XRP|1589828400|0.203659|0.20421|0.20325|0.203879
2020-05-18 20:00:00|XRP|1589832000|0.203879|0.204771|0.203529|0.204547
2020-05-18 21:00:00|XRP|1589835600|0.204547|0.20469|0.20386|0.204183
2020-05-18 22:00:00|XRP|1589839200|0.204183|0.204658|0.204027|0.204053
2020-05-18 23:00:00|XRP|1589842800|0.204053|0.205277|0.203631|0.204833
2020-05-19 00:00:00|XRP|1589846400|0.204833|0.205433|0.204358|0.205241
2020-05-19 01:00:00|XRP|1589850000|0.205241|0.205259|0.203056|0.203179
2020-05-19 02:00:00|XRP|1589853600|0.203179|0.203717|0.203043|0.203386
2020-05-19 03:00:00|XRP|1589857200|0.203386|0.203394|0.20093|0.202649
2020-05-19 04:00:00|XRP|1589860800|0.20265|0.202746|0.200869|0.20144
2020-05-19 05:00:00|XRP|1589864400|0.20144|0.20255|0.20102|0.20197
2020-05-19 06:00:00|XRP|1589868000|0.201998|0.203067|0.201725|0.202965
2020-05-19 07:00:00|XRP|1589871600|0.202965|0.20331|0.20274|0.2032
2020-05-19 08:00:00|XRP|1589875200|0.2032|0.203562|0.20221|0.20221
2020-05-19 09:00:00|XRP|1589878800|0.20221|0.205656|0.202191|0.205103
2020-05-19 10:00:00|XRP|1589882400|0.205103|0.2058|0.205075|0.205264
2020-05-19 11:00:00|XRP|1589886000|0.205264|0.2058|0.20497|0.205111
2020-05-19 12:00:00|XRP|1589889600|0.205111|0.206527|0.20392|0.204674
2020-05-19 13:00:00|XRP|1589893200|0.204674|0.204823|0.20265|0.2037
2020-05-19 14:00:00|XRP|1589896800|0.2037|0.204|0.202895|0.20317
2020-05-19 15:00:00|XRP|1589900400|0.20317|0.20426|0.20317|0.204194
2020-05-19 16:00:00|XRP|1589904000|0.204192|0.204195|0.202825|0.203749
2020-05-19 17:00:00|XRP|1589907600|0.203749|0.204538|0.203226|0.204226
2020-05-19 18:00:00|XRP|1589911200|0.204226|0.204798|0.203755|0.204363
2020-05-19 19:00:00|XRP|1589914800|0.204363|0.204666|0.204158|0.20457
2020-05-19 20:00:00|XRP|1589918400|0.204495|0.205114|0.203567|0.203567
2020-05-19 21:00:00|XRP|1589922000|0.203566|0.204118|0.203155|0.204116
2020-05-19 22:00:00|XRP|1589925600|0.204116|0.2045|0.20359|0.203646
2020-05-19 23:00:00|XRP|1589929200|0.203646|0.204836|0.203334|0.204583
2020-05-20 00:00:00|XRP|1589932800|0.204583|0.205132|0.20433|0.205
2020-05-20 01:00:00|XRP|1589936400|0.205|0.205606|0.204651|0.204953
2020-05-20 02:00:00|XRP|1589940000|0.204953|0.20536|0.204872|0.204911
2020-05-20 03:00:00|XRP|1589943600|0.204911|0.205101|0.204234|0.204538
2020-05-20 04:00:00|XRP|1589947200|0.204538|0.205251|0.203969|0.204691
2020-05-20 05:00:00|XRP|1589950800|0.2046|0.204681|0.20412|0.204529
2020-05-20 06:00:00|XRP|1589954400|0.204529|0.204816|0.204238|0.2047
2020-05-20 07:00:00|XRP|1589958000|0.2047|0.206|0.203764|0.204446
2020-05-20 08:00:00|XRP|1589961600|0.204446|0.20526|0.204329|0.205031
2020-05-20 09:00:00|XRP|1589965200|0.205031|0.205672|0.204651|0.20526
2020-05-20 10:00:00|XRP|1589968800|0.20526|0.205468|0.204741|0.205465
2020-05-20 11:00:00|XRP|1589972400|0.205465|0.205529|0.204296|0.204852
2020-05-20 12:00:00|XRP|1589976000|0.204852|0.205175|0.204467|0.204702
2020-05-20 13:00:00|XRP|1589979600|0.204702|0.205715|0.204379|0.205637
2020-05-20 14:00:00|XRP|1589983200|0.205637|0.205826|0.205469|0.205782
2020-05-20 15:00:00|XRP|1589986800|0.205782|0.206098|0.205055|0.205443
2020-05-20 16:00:00|XRP|1589990400|0.205443|0.205443|0.197471|0.19952
2020-05-20 17:00:00|XRP|1589994000|0.199517|0.201206|0.19797|0.200869
2020-05-20 18:00:00|XRP|1589997600|0.200869|0.201486|0.2003|0.201419
2020-05-20 19:00:00|XRP|1590001200|0.20142|0.201782|0.200971|0.201597
2020-05-20 20:00:00|XRP|1590004800|0.201597|0.201837|0.200463|0.2018
2020-05-20 21:00:00|XRP|1590008400|0.2018|0.202369|0.201321|0.202079
2020-05-20 22:00:00|XRP|1590012000|0.202079|0.202556|0.20182|0.201935
2020-05-20 23:00:00|XRP|1590015600|0.201935|0.20211|0.201067|0.201398
2020-05-21 00:00:00|XRP|1590019200|0.201398|0.201957|0.200926|0.201651
2020-05-21 01:00:00|XRP|1590022800|0.201647|0.202866|0.201172|0.202866
2020-05-21 02:00:00|XRP|1590026400|0.202865|0.20293|0.201757|0.201877
2020-05-21 03:00:00|XRP|1590030000|0.201877|0.20207|0.20109|0.20109
2020-05-21 04:00:00|XRP|1590033600|0.20109|0.201448|0.200862|0.200999
2020-05-21 05:00:00|XRP|1590037200|0.200999|0.201438|0.200302|0.2011
2020-05-21 06:00:00|XRP|1590040800|0.2011|0.201573|0.200988|0.201068
2020-05-21 07:00:00|XRP|1590044400|0.201068|0.201454|0.200647|0.200647
2020-05-21 08:00:00|XRP|1590048000|0.200647|0.200755|0.199646|0.199646
2020-05-21 09:00:00|XRP|1590051600|0.199646|0.200815|0.19696|0.198952
2020-05-21 10:00:00|XRP|1590055200|0.198952|0.199761|0.19814|0.198168
2020-05-21 11:00:00|XRP|1590058800|0.198168|0.199146|0.19703|0.19893
2020-05-21 12:00:00|XRP|1590062400|0.19893|0.199362|0.198769|0.199348
2020-05-21 13:00:00|XRP|1590066000|0.199348|0.19947|0.198353|0.198725
2020-05-21 14:00:00|XRP|1590069600|0.198729|0.199478|0.197574|0.197742
2020-05-21 15:00:00|XRP|1590073200|0.197742|0.198064|0.189197|0.19298
2020-05-21 16:00:00|XRP|1590076800|0.19298|0.19388|0.192534|0.1929
2020-05-21 17:00:00|XRP|1590080400|0.192874|0.193444|0.191885|0.192629
2020-05-21 18:00:00|XRP|1590084000|0.192629|0.193236|0.191837|0.191973
2020-05-21 19:00:00|XRP|1590087600|0.191972|0.192283|0.18991|0.18994
2020-05-21 20:00:00|XRP|1590091200|0.18994|0.19435|0.1897|0.194176
2020-05-21 21:00:00|XRP|1590094800|0.194176|0.194382|0.193444|0.194127
2020-05-21 22:00:00|XRP|1590098400|0.194126|0.194818|0.194068|0.194241
2020-05-21 23:00:00|XRP|1590102000|0.194243|0.195521|0.194209|0.195073
2020-05-22 00:00:00|XRP|1590105600|0.195073|0.195121|0.194011|0.194048
2020-05-22 01:00:00|XRP|1590109200|0.194048|0.194158|0.192695|0.193941
2020-05-22 02:00:00|XRP|1590112800|0.193941|0.19529|0.193736|0.194975
2020-05-22 03:00:00|XRP|1590116400|0.194975|0.19513|0.193452|0.193452
2020-05-22 04:00:00|XRP|1590120000|0.193452|0.19391|0.1923|0.1925
2020-05-22 05:00:00|XRP|1590123600|0.1925|0.193316|0.192001|0.19267
2020-05-22 06:00:00|XRP|1590127200|0.19267|0.19415|0.192621|0.19385
2020-05-22 07:00:00|XRP|1590130800|0.19385|0.199826|0.19385|0.199485
2020-05-22 08:00:00|XRP|1590134400|0.199485|0.200129|0.198416|0.199686
2020-05-22 09:00:00|XRP|1590138000|0.199686|0.2003|0.198763|0.199607
2020-05-22 10:00:00|XRP|1590141600|0.199607|0.200431|0.199279|0.200431
2020-05-22 11:00:00|XRP|1590145200|0.200431|0.201591|0.20002|0.20002
2020-05-22 12:00:00|XRP|1590148800|0.20002|0.200968|0.199596|0.20068
2020-05-22 13:00:00|XRP|1590152400|0.20068|0.201812|0.200617|0.201359
2020-05-22 14:00:00|XRP|1590156000|0.201359|0.201486|0.199187|0.199805
2020-05-22 15:00:00|XRP|1590159600|0.199805|0.2011|0.199632|0.200331
2020-05-22 16:00:00|XRP|1590163200|0.20028|0.201602|0.20028|0.201399
2020-05-22 17:00:00|XRP|1590166800|0.201403|0.202461|0.201288|0.202142
2020-05-22 18:00:00|XRP|1590170400|0.202142|0.202303|0.20064|0.200872
2020-05-22 19:00:00|XRP|1590174000|0.200872|0.201836|0.20044|0.200688
2020-05-22 20:00:00|XRP|1590177600|0.200688|0.201505|0.200155|0.200918
2020-05-22 21:00:00|XRP|1590181200|0.200918|0.202014|0.20001|0.201861
2020-05-22 22:00:00|XRP|1590184800|0.201864|0.201952|0.200869|0.20166
2020-05-22 23:00:00|XRP|1590188400|0.20166|0.201985|0.200687|0.201196
2020-05-23 00:00:00|XRP|1590192000|0.201195|0.20121|0.199485|0.200213
2020-05-23 01:00:00|XRP|1590195600|0.200213|0.201874|0.200213|0.201439
2020-05-23 02:00:00|XRP|1590199200|0.201439|0.201768|0.200919|0.20103
2020-05-23 03:00:00|XRP|1590202800|0.20103|0.20217|0.200919|0.201017
2020-05-23 04:00:00|XRP|1590206400|0.201017|0.201493|0.201|0.201397
2020-05-23 05:00:00|XRP|1590210000|0.201397|0.201939|0.20068|0.20084
2020-05-23 06:00:00|XRP|1590213600|0.20084|0.20107|0.20001|0.200575
2020-05-23 07:00:00|XRP|1590217200|0.200575|0.200665|0.1997|0.2006
2020-05-23 08:00:00|XRP|1590220800|0.2006|0.200672|0.19978|0.200452
2020-05-23 09:00:00|XRP|1590224400|0.200452|0.200452|0.198773|0.199226
2020-05-23 10:00:00|XRP|1590228000|0.199225|0.199953|0.198899|0.198967
2020-05-23 11:00:00|XRP|1590231600|0.198967|0.1992|0.19864|0.19914
2020-05-23 12:00:00|XRP|1590235200|0.19914|0.2006|0.199027|0.199968
2020-05-23 13:00:00|XRP|1590238800|0.199968|0.199984|0.1983|0.198457
2020-05-23 14:00:00|XRP|1590242400|0.198457|0.19928|0.19804|0.19911
2020-05-23 15:00:00|XRP|1590246000|0.19911|0.200423|0.198749|0.200128
2020-05-23 16:00:00|XRP|1590249600|0.200127|0.20038|0.19972|0.20008
2020-05-23 17:00:00|XRP|1590253200|0.20008|0.20022|0.198592|0.199235
2020-05-23 18:00:00|XRP|1590256800|0.199235|0.1999|0.1992|0.199681
2020-05-23 19:00:00|XRP|1590260400|0.199681|0.200369|0.199131|0.199259
2020-05-23 20:00:00|XRP|1590264000|0.199259|0.200031|0.1987|0.200023
2020-05-23 21:00:00|XRP|1590267600|0.200023|0.200629|0.199924|0.200468
2020-05-23 22:00:00|XRP|1590271200|0.200468|0.20051|0.200082|0.20014
2020-05-23 23:00:00|XRP|1590274800|0.20014|0.200165|0.19976|0.199946
2020-05-24 00:00:00|XRP|1590278400|0.199946|0.20021|0.198696|0.198813
2020-05-24 01:00:00|XRP|1590282000|0.198813|0.19975|0.198594|0.199715
2020-05-24 02:00:00|XRP|1590285600|0.199715|0.19996|0.199364|0.1997
2020-05-24 03:00:00|XRP|1590289200|0.1997|0.200435|0.1997|0.199933
2020-05-24 04:00:00|XRP|1590292800|0.199933|0.200098|0.199261|0.19994
2020-05-24 05:00:00|XRP|1590296400|0.19994|0.200105|0.19953|0.199572
2020-05-24 06:00:00|XRP|1590300000|0.199572|0.200204|0.1995|0.200088
2020-05-24 07:00:00|XRP|1590303600|0.200088|0.201231|0.200086|0.201223
2020-05-24 08:00:00|XRP|1590307200|0.201221|0.201221|0.20054|0.20054
2020-05-24 09:00:00|XRP|1590310800|0.20054|0.20063|0.200208|0.200407
2020-05-24 10:00:00|XRP|1590314400|0.200407|0.201125|0.20037|0.200614
2020-05-24 11:00:00|XRP|1590318000|0.200614|0.200919|0.20045|0.20066
2020-05-24 12:00:00|XRP|1590321600|0.20066|0.20066|0.198497|0.198803
2020-05-24 13:00:00|XRP|1590325200|0.198803|0.199439|0.19861|0.19929
2020-05-24 14:00:00|XRP|1590328800|0.199328|0.199328|0.197356|0.19813
2020-05-24 15:00:00|XRP|1590332400|0.19813|0.19813|0.196922|0.197782
2020-05-24 16:00:00|XRP|1590336000|0.19779|0.19836|0.197437|0.197907
2020-05-24 17:00:00|XRP|1590339600|0.197907|0.197907|0.194888|0.196561
2020-05-24 18:00:00|XRP|1590343200|0.196555|0.196901|0.196232|0.196356
2020-05-24 19:00:00|XRP|1590346800|0.196349|0.196814|0.195756|0.195981
2020-05-24 20:00:00|XRP|1590350400|0.195981|0.19786|0.195915|0.197633
2020-05-24 21:00:00|XRP|1590354000|0.197633|0.19783|0.19713|0.1972
2020-05-24 22:00:00|XRP|1590357600|0.1972|0.198381|0.197109|0.19794
2020-05-24 23:00:00|XRP|1590361200|0.197939|0.197939|0.197416|0.197578
2020-05-25 00:00:00|XRP|1590364800|0.197578|0.197828|0.19231|0.1926
2020-05-25 01:00:00|XRP|1590368400|0.1926|0.194519|0.189885|0.193802
2020-05-25 02:00:00|XRP|1590372000|0.193802|0.193803|0.19288|0.193583
2020-05-25 03:00:00|XRP|1590375600|0.193583|0.194|0.193028|0.193755
2020-05-25 04:00:00|XRP|1590379200|0.193755|0.19393|0.19306|0.193903
2020-05-25 05:00:00|XRP|1590382800|0.193899|0.19447|0.193849|0.194177
2020-05-25 06:00:00|XRP|1590386400|0.194177|0.194362|0.19304|0.193532
2020-05-25 07:00:00|XRP|1590390000|0.193532|0.194792|0.193233|0.193749
2020-05-25 08:00:00|XRP|1590393600|0.193749|0.194856|0.193589|0.1946
2020-05-25 09:00:00|XRP|1590397200|0.1946|0.1947|0.193932|0.194016
2020-05-25 10:00:00|XRP|1590400800|0.194016|0.195654|0.193333|0.193753
2020-05-25 11:00:00|XRP|1590404400|0.193753|0.194335|0.193031|0.193031
2020-05-25 12:00:00|XRP|1590408000|0.193031|0.193569|0.192362|0.19291
2020-05-25 13:00:00|XRP|1590411600|0.1929|0.1939|0.1929|0.193626
2020-05-25 14:00:00|XRP|1590415200|0.193622|0.19444|0.192758|0.194275
2020-05-25 15:00:00|XRP|1590418800|0.194275|0.194937|0.193238|0.193238
2020-05-25 16:00:00|XRP|1590422400|0.193238|0.19367|0.192982|0.193326
2020-05-25 17:00:00|XRP|1590426000|0.193327|0.194971|0.193225|0.194476
2020-05-25 18:00:00|XRP|1590429600|0.194476|0.196|0.194373|0.19566
2020-05-25 19:00:00|XRP|1590433200|0.19566|0.196|0.194805|0.194936
2020-05-25 20:00:00|XRP|1590436800|0.194936|0.195606|0.194841|0.195177
2020-05-25 21:00:00|XRP|1590440400|0.195179|0.195608|0.195085|0.195489
2020-05-25 22:00:00|XRP|1590444000|0.195489|0.195587|0.194733|0.194867
2020-05-25 23:00:00|XRP|1590447600|0.194861|0.19518|0.194565|0.1947
2020-05-26 00:00:00|XRP|1590451200|0.1947|0.197114|0.194698|0.196224
2020-05-26 01:00:00|XRP|1590454800|0.196224|0.196933|0.194223|0.194983
2020-05-26 02:00:00|XRP|1590458400|0.194988|0.195681|0.194988|0.195516
2020-05-26 03:00:00|XRP|1590462000|0.195516|0.19588|0.195014|0.195121
2020-05-26 04:00:00|XRP|1590465600|0.195121|0.195754|0.194783|0.195546
2020-05-26 05:00:00|XRP|1590469200|0.195546|0.195546|0.194458|0.194733
2020-05-26 06:00:00|XRP|1590472800|0.194733|0.19492|0.194321|0.194723
2020-05-26 07:00:00|XRP|1590476400|0.194723|0.194794|0.193221|0.193769
2020-05-26 08:00:00|XRP|1590480000|0.193774|0.1953|0.193301|0.195036
2020-05-26 09:00:00|XRP|1590483600|0.195036|0.19538|0.194716|0.19507
2020-05-26 10:00:00|XRP|1590487200|0.19507|0.19507|0.194173|0.194391
2020-05-26 11:00:00|XRP|1590490800|0.194391|0.194457|0.19356|0.193955
2020-05-26 12:00:00|XRP|1590494400|0.193955|0.194351|0.193133|0.194192
2020-05-26 13:00:00|XRP|1590498000|0.194192|0.1945|0.192732|0.193083
2020-05-26 14:00:00|XRP|1590501600|0.193083|0.194146|0.192713|0.1938
2020-05-26 15:00:00|XRP|1590505200|0.1938|0.1945|0.193467|0.193859
2020-05-26 16:00:00|XRP|1590508800|0.193859|0.19426|0.191548|0.19189
2020-05-26 17:00:00|XRP|1590512400|0.19189|0.193789|0.191664|0.19368
2020-05-26 18:00:00|XRP|1590516000|0.19368|0.194279|0.193393|0.193671
2020-05-26 19:00:00|XRP|1590519600|0.193671|0.194218|0.193495|0.193577
2020-05-26 20:00:00|XRP|1590523200|0.193577|0.193698|0.192943|0.193402
2020-05-26 21:00:00|XRP|1590526800|0.193402|0.195047|0.193402|0.19494
2020-05-26 22:00:00|XRP|1590530400|0.19494|0.195021|0.194061|0.194111
2020-05-26 23:00:00|XRP|1590534000|0.194104|0.194209|0.193882|0.194072
2020-05-27 00:00:00|XRP|1590537600|0.194072|0.194333|0.193346|0.193788
2020-05-27 01:00:00|XRP|1590541200|0.193788|0.194899|0.193688|0.194403
2020-05-27 02:00:00|XRP|1590544800|0.194403|0.194599|0.194094|0.194168
2020-05-27 03:00:00|XRP|1590548400|0.194168|0.195095|0.194124|0.194124
2020-05-27 04:00:00|XRP|1590552000|0.194101|0.194566|0.193967|0.194345
2020-05-27 05:00:00|XRP|1590555600|0.194345|0.19453|0.193837|0.194267
2020-05-27 06:00:00|XRP|1590559200|0.194267|0.19581|0.194257|0.19569
2020-05-27 07:00:00|XRP|1590562800|0.195689|0.195799|0.194925|0.1951
2020-05-27 08:00:00|XRP|1590566400|0.195156|0.195569|0.195076|0.195291
2020-05-27 09:00:00|XRP|1590570000|0.195291|0.19721|0.195259|0.197159
2020-05-27 10:00:00|XRP|1590573600|0.197159|0.197506|0.19681|0.1972
2020-05-27 11:00:00|XRP|1590577200|0.1972|0.2002|0.19705|0.198966
2020-05-27 12:00:00|XRP|1590580800|0.198966|0.199292|0.1985|0.198929
2020-05-27 13:00:00|XRP|1590584400|0.198929|0.199452|0.198556|0.198788
2020-05-27 14:00:00|XRP|1590588000|0.198788|0.199034|0.198125|0.19854
2020-05-27 15:00:00|XRP|1590591600|0.19854|0.198872|0.19823|0.198311
2020-05-27 16:00:00|XRP|1590595200|0.198311|0.19881|0.197211|0.197819
2020-05-27 17:00:00|XRP|1590598800|0.197819|0.198791|0.197819|0.19818
2020-05-27 18:00:00|XRP|1590602400|0.19818|0.198589|0.198009|0.198123
2020-05-27 19:00:00|XRP|1590606000|0.198123|0.198336|0.197945|0.198096
2020-05-27 20:00:00|XRP|1590609600|0.198096|0.198199|0.197072|0.1979
2020-05-27 21:00:00|XRP|1590613200|0.1979|0.1982|0.197262|0.19752
2020-05-27 22:00:00|XRP|1590616800|0.19752|0.19752|0.196043|0.1962
2020-05-27 23:00:00|XRP|1590620400|0.1962|0.197029|0.196039|0.196563
2020-05-28 00:00:00|XRP|1590624000|0.196563|0.197938|0.196459|0.197901
2020-05-28 01:00:00|XRP|1590627600|0.197901|0.19839|0.19707|0.19838
2020-05-28 02:00:00|XRP|1590631200|0.19838|0.198439|0.197291|0.197291
2020-05-28 03:00:00|XRP|1590634800|0.197291|0.197518|0.19677|0.19742
2020-05-28 04:00:00|XRP|1590638400|0.19742|0.19742|0.196614|0.196816
2020-05-28 05:00:00|XRP|1590642000|0.196816|0.196978|0.19634|0.196514
2020-05-28 06:00:00|XRP|1590645600|0.196514|0.196753|0.195994|0.196685
2020-05-28 07:00:00|XRP|1590649200|0.196685|0.196829|0.196229|0.19656
2020-05-28 08:00:00|XRP|1590652800|0.19656|0.196593|0.19519|0.195478
2020-05-28 09:00:00|XRP|1590656400|0.195478|0.19596|0.194882|0.195851
2020-05-28 10:00:00|XRP|1590660000|0.195863|0.196007|0.195292|0.195969
2020-05-28 11:00:00|XRP|1590663600|0.19597|0.19616|0.195407|0.195468
2020-05-28 12:00:00|XRP|1590667200|0.195468|0.196668|0.195206|0.19634
2020-05-28 13:00:00|XRP|1590670800|0.19634|0.19792|0.196141|0.197732
2020-05-28 14:00:00|XRP|1590674400|0.197732|0.198139|0.196303|0.196475
2020-05-28 15:00:00|XRP|1590678000|0.196475|0.198023|0.196186|0.19777
2020-05-28 16:00:00|XRP|1590681600|0.197771|0.19889|0.197475|0.198335
2020-05-28 17:00:00|XRP|1590685200|0.198335|0.199069|0.198056|0.19806
2020-05-28 18:00:00|XRP|1590688800|0.19806|0.198315|0.197804|0.1981
2020-05-28 19:00:00|XRP|1590692400|0.1981|0.19828|0.197821|0.197821
2020-05-28 20:00:00|XRP|1590696000|0.197821|0.198624|0.197477|0.198436
2020-05-28 21:00:00|XRP|1590699600|0.198436|0.198436|0.197845|0.198237
2020-05-28 22:00:00|XRP|1590703200|0.198237|0.198474|0.197711|0.19773
2020-05-28 23:00:00|XRP|1590706800|0.19773|0.199246|0.197726|0.1988
2020-05-29 00:00:00|XRP|1590710400|0.1988|0.200939|0.198785|0.20044
2020-05-29 01:00:00|XRP|1590714000|0.20044|0.20289|0.200439|0.200822
2020-05-29 02:00:00|XRP|1590717600|0.200824|0.201335|0.199817|0.20036
2020-05-29 03:00:00|XRP|1590721200|0.20036|0.201167|0.200104|0.200971
2020-05-29 04:00:00|XRP|1590724800|0.200972|0.20112|0.19989|0.200061
2020-05-29 05:00:00|XRP|1590728400|0.200061|0.200397|0.199859|0.19992
2020-05-29 06:00:00|XRP|1590732000|0.19992|0.200239|0.199438|0.19988
2020-05-29 07:00:00|XRP|1590735600|0.19988|0.2006|0.199508|0.199508
2020-05-29 08:00:00|XRP|1590739200|0.199507|0.200147|0.199505|0.199837
2020-05-29 09:00:00|XRP|1590742800|0.199837|0.200455|0.19758|0.1981
2020-05-29 10:00:00|XRP|1590746400|0.1981|0.198354|0.197791|0.198147
2020-05-29 11:00:00|XRP|1590750000|0.198147|0.198321|0.196718|0.196829
2020-05-29 12:00:00|XRP|1590753600|0.196732|0.197832|0.196502|0.197779
2020-05-29 13:00:00|XRP|1590757200|0.197779|0.198285|0.197377|0.197473
2020-05-29 14:00:00|XRP|1590760800|0.197473|0.19822|0.1973|0.197879
2020-05-29 15:00:00|XRP|1590764400|0.197879|0.19831|0.197434|0.197678
2020-05-29 16:00:00|XRP|1590768000|0.197678|0.197797|0.196432|0.197659
2020-05-29 17:00:00|XRP|1590771600|0.197646|0.19841|0.197383|0.19834
2020-05-29 18:00:00|XRP|1590775200|0.19834|0.198813|0.197845|0.197925
2020-05-29 19:00:00|XRP|1590778800|0.197925|0.198061|0.197236|0.19766
2020-05-29 20:00:00|XRP|1590782400|0.19766|0.197694|0.196699|0.197
2020-05-29 21:00:00|XRP|1590786000|0.197|0.197261|0.196779|0.19704
2020-05-29 22:00:00|XRP|1590789600|0.19704|0.197188|0.196247|0.196349
2020-05-29 23:00:00|XRP|1590793200|0.196349|0.197469|0.19627|0.197435
2020-05-30 00:00:00|XRP|1590796800|0.197435|0.197861|0.197233|0.197436
2020-05-30 01:00:00|XRP|1590800400|0.197436|0.19761|0.196191|0.196376
2020-05-30 02:00:00|XRP|1590804000|0.196376|0.196656|0.195933|0.1961
2020-05-30 03:00:00|XRP|1590807600|0.1961|0.196928|0.196047|0.1968
2020-05-30 04:00:00|XRP|1590811200|0.1968|0.197676|0.19623|0.19765
2020-05-30 05:00:00|XRP|1590814800|0.19765|0.199386|0.19765|0.19917
2020-05-30 06:00:00|XRP|1590818400|0.19917|0.20035|0.199124|0.200069
2020-05-30 07:00:00|XRP|1590822000|0.200069|0.20056|0.199894|0.200344
2020-05-30 08:00:00|XRP|1590825600|0.200344|0.200354|0.1998|0.1999
2020-05-30 09:00:00|XRP|1590829200|0.1999|0.200381|0.199847|0.200147
2020-05-30 10:00:00|XRP|1590832800|0.200147|0.20045|0.199938|0.200089
2020-05-30 11:00:00|XRP|1590836400|0.200089|0.2039|0.200027|0.2039
2020-05-30 12:00:00|XRP|1590840000|0.20407|0.206117|0.20405|0.204676
2020-05-30 13:00:00|XRP|1590843600|0.204676|0.2049|0.20334|0.204125
2020-05-30 14:00:00|XRP|1590847200|0.204125|0.20465|0.203697|0.20458
2020-05-30 15:00:00|XRP|1590850800|0.20458|0.204929|0.204173|0.204321
2020-05-30 16:00:00|XRP|1590854400|0.204314|0.204314|0.202273|0.20296
2020-05-30 17:00:00|XRP|1590858000|0.20296|0.203651|0.2025|0.203314
2020-05-30 18:00:00|XRP|1590861600|0.203314|0.203314|0.202525|0.202745
2020-05-30 19:00:00|XRP|1590865200|0.202745|0.203842|0.20269|0.20384
2020-05-30 20:00:00|XRP|1590868800|0.203838|0.20541|0.20379|0.204834
2020-05-30 21:00:00|XRP|1590872400|0.204829|0.204858|0.20184|0.202592
2020-05-30 22:00:00|XRP|1590876000|0.202592|0.204158|0.202499|0.204146
2020-05-30 23:00:00|XRP|1590879600|0.204146|0.207887|0.203913|0.207196
2020-05-31 00:00:00|XRP|1590883200|0.207196|0.207445|0.206128|0.206937
2020-05-31 01:00:00|XRP|1590886800|0.206937|0.207|0.206133|0.206825
2020-05-31 02:00:00|XRP|1590890400|0.206825|0.20768|0.2056|0.20605
2020-05-31 03:00:00|XRP|1590894000|0.20605|0.2061|0.205371|0.20587
2020-05-31 04:00:00|XRP|1590897600|0.20587|0.205901|0.20257|0.20319
2020-05-31 05:00:00|XRP|1590901200|0.20319|0.20397|0.202835|0.203827
2020-05-31 06:00:00|XRP|1590904800|0.203827|0.204206|0.203188|0.203188
2020-05-31 07:00:00|XRP|1590908400|0.203163|0.203824|0.203163|0.203413
2020-05-31 08:00:00|XRP|1590912000|0.203403|0.20545|0.202964|0.20545
2020-05-31 09:00:00|XRP|1590915600|0.20545|0.20725|0.204514|0.204961
2020-05-31 10:00:00|XRP|1590919200|0.204961|0.20613|0.204229|0.205886
2020-05-31 11:00:00|XRP|1590922800|0.205886|0.21345|0.205883|0.212973
2020-05-31 12:00:00|XRP|1590926400|0.212972|0.212972|0.210868|0.211181
2020-05-31 13:00:00|XRP|1590930000|0.211181|0.21242|0.21063|0.210937
2020-05-31 14:00:00|XRP|1590933600|0.210937|0.2112|0.20883|0.209753
2020-05-31 15:00:00|XRP|1590937200|0.209753|0.209753|0.20542|0.20542
2020-05-31 16:00:00|XRP|1590940800|0.20543|0.2063|0.204799|0.2063
2020-05-31 17:00:00|XRP|1590944400|0.2063|0.207564|0.20608|0.207564
2020-05-31 18:00:00|XRP|1590948000|0.207564|0.20819|0.207082|0.207189
2020-05-31 19:00:00|XRP|1590951600|0.207189|0.208306|0.206991|0.207251
2020-05-31 20:00:00|XRP|1590955200|0.207251|0.20897|0.207242|0.2088
2020-05-31 21:00:00|XRP|1590958800|0.2088|0.2088|0.20788|0.208221
2020-05-31 22:00:00|XRP|1590962400|0.208221|0.208221|0.20404|0.2051
2020-05-31 23:00:00|XRP|1590966000|0.2051|0.20623|0.203183|0.20345
2020-06-01 00:00:00|XRP|1590969600|0.20345|0.203452|0.20034|0.202532
2020-06-01 01:00:00|XRP|1590973200|0.202532|0.203451|0.201472|0.203445
2020-06-01 02:00:00|XRP|1590976800|0.203445|0.204763|0.2027|0.204557
2020-06-01 03:00:00|XRP|1590980400|0.204557|0.205357|0.204244|0.204797
2020-06-01 04:00:00|XRP|1590984000|0.204797|0.2053|0.2044|0.204959
2020-06-01 05:00:00|XRP|1590987600|0.204959|0.206084|0.204555|0.20463
2020-06-01 06:00:00|XRP|1590991200|0.20463|0.205979|0.204084|0.204247
2020-06-01 07:00:00|XRP|1590994800|0.204247|0.204978|0.203935|0.203937
2020-06-01 08:00:00|XRP|1590998400|0.203937|0.205119|0.203854|0.204989
2020-06-01 09:00:00|XRP|1591002000|0.204989|0.205301|0.203849|0.204155
2020-06-01 10:00:00|XRP|1591005600|0.204155|0.205277|0.2035|0.2035
2020-06-01 11:00:00|XRP|1591009200|0.2035|0.204358|0.20261|0.204184
2020-06-01 12:00:00|XRP|1591012800|0.204184|0.204556|0.20328|0.203582
2020-06-01 13:00:00|XRP|1591016400|0.203582|0.20513|0.202258|0.204611
2020-06-01 14:00:00|XRP|1591020000|0.204611|0.204962|0.2041|0.204636
2020-06-01 15:00:00|XRP|1591023600|0.204636|0.205872|0.204634|0.205216
2020-06-01 16:00:00|XRP|1591027200|0.205216|0.205228|0.20388|0.2043
2020-06-01 17:00:00|XRP|1591030800|0.2043|0.205393|0.2043|0.205136
2020-06-01 18:00:00|XRP|1591034400|0.205139|0.20532|0.204266|0.20435
2020-06-01 19:00:00|XRP|1591038000|0.20435|0.20474|0.203802|0.20457
2020-06-01 20:00:00|XRP|1591041600|0.20457|0.205686|0.20457|0.205004
2020-06-01 21:00:00|XRP|1591045200|0.205|0.207098|0.204831|0.206552
2020-06-01 22:00:00|XRP|1591048800|0.20655|0.207779|0.206248|0.206749
2020-06-01 23:00:00|XRP|1591052400|0.206749|0.208038|0.206739|0.208038
2020-06-02 00:00:00|XRP|1591056000|0.208038|0.21286|0.208038|0.211185
2020-06-02 01:00:00|XRP|1591059600|0.211185|0.211297|0.210171|0.210524
2020-06-02 02:00:00|XRP|1591063200|0.210524|0.21181|0.210168|0.21181
2020-06-02 03:00:00|XRP|1591066800|0.211811|0.211811|0.210344|0.210799
2020-06-02 04:00:00|XRP|1591070400|0.210799|0.21093|0.209454|0.21011
2020-06-02 05:00:00|XRP|1591074000|0.21011|0.210957|0.209904|0.210835
2020-06-02 06:00:00|XRP|1591077600|0.210835|0.211545|0.210696|0.211038
2020-06-02 07:00:00|XRP|1591081200|0.211038|0.211618|0.210872|0.210903
2020-06-02 08:00:00|XRP|1591084800|0.210903|0.211477|0.210702|0.211477
2020-06-02 09:00:00|XRP|1591088400|0.211477|0.212133|0.21084|0.210949
2020-06-02 10:00:00|XRP|1591092000|0.210949|0.21297|0.210923|0.211711
2020-06-02 11:00:00|XRP|1591095600|0.211711|0.21438|0.211581|0.214156
2020-06-02 12:00:00|XRP|1591099200|0.214156|0.214215|0.212396|0.212778
2020-06-02 13:00:00|XRP|1591102800|0.212778|0.21434|0.212778|0.213148
2020-06-02 14:00:00|XRP|1591106400|0.213148|0.21424|0.212999|0.213646
2020-06-02 15:00:00|XRP|1591110000|0.21365|0.21421|0.197699|0.201956
2020-06-02 16:00:00|XRP|1591113600|0.202|0.202|0.197229|0.201167
2020-06-02 17:00:00|XRP|1591117200|0.201167|0.201395|0.20036|0.2012
2020-06-02 18:00:00|XRP|1591120800|0.2012|0.20207|0.200848|0.202059
2020-06-02 19:00:00|XRP|1591124400|0.202039|0.2021|0.200903|0.201104
2020-06-02 20:00:00|XRP|1591128000|0.201104|0.2018|0.200591|0.201667
2020-06-02 21:00:00|XRP|1591131600|0.201667|0.201852|0.20068|0.201852
2020-06-02 22:00:00|XRP|1591135200|0.201853|0.20318|0.201667|0.202922
2020-06-02 23:00:00|XRP|1591138800|0.202922|0.20365|0.2021|0.2026
2020-06-03 00:00:00|XRP|1591142400|0.2026|0.203151|0.20156|0.20305
2020-06-03 01:00:00|XRP|1591146000|0.20305|0.203527|0.202678|0.20275
2020-06-03 02:00:00|XRP|1591149600|0.20275|0.20307|0.20211|0.202265
2020-06-03 03:00:00|XRP|1591153200|0.202242|0.202433|0.201172|0.201763
2020-06-03 04:00:00|XRP|1591156800|0.201735|0.20216|0.201451|0.201874
2020-06-03 05:00:00|XRP|1591160400|0.20188|0.20318|0.201532|0.202002
2020-06-03 06:00:00|XRP|1591164000|0.202002|0.20286|0.201|0.202859
2020-06-03 07:00:00|XRP|1591167600|0.202859|0.202979|0.202576|0.202784
2020-06-03 08:00:00|XRP|1591171200|0.202784|0.202906|0.2019|0.202687
2020-06-03 09:00:00|XRP|1591174800|0.202687|0.203165|0.202278|0.2024
2020-06-03 10:00:00|XRP|1591178400|0.2024|0.202945|0.202356|0.202902
2020-06-03 11:00:00|XRP|1591182000|0.202902|0.20452|0.202902|0.204199
2020-06-03 12:00:00|XRP|1591185600|0.204197|0.204325|0.203181|0.203937
2020-06-03 13:00:00|XRP|1591189200|0.203959|0.2043|0.203189|0.2034
2020-06-03 14:00:00|XRP|1591192800|0.2034|0.204093|0.203228|0.203657
2020-06-03 15:00:00|XRP|1591196400|0.203655|0.2038|0.202028|0.2038
2020-06-03 16:00:00|XRP|1591200000|0.203763|0.204309|0.203309|0.203532
2020-06-03 17:00:00|XRP|1591203600|0.203532|0.204457|0.20353|0.203968
2020-06-03 18:00:00|XRP|1591207200|0.203968|0.2046|0.20293|0.20293
2020-06-03 19:00:00|XRP|1591210800|0.20293|0.204372|0.202924|0.20429
2020-06-03 20:00:00|XRP|1591214400|0.20429|0.204673|0.20275|0.202905
2020-06-03 21:00:00|XRP|1591218000|0.202905|0.20346|0.202345|0.20339
2020-06-03 22:00:00|XRP|1591221600|0.20339|0.203618|0.202473|0.202665
2020-06-03 23:00:00|XRP|1591225200|0.202665|0.203995|0.202504|0.20392
2020-06-04 00:00:00|XRP|1591228800|0.20392|0.20463|0.203387|0.203989
2020-06-04 01:00:00|XRP|1591232400|0.203989|0.20415|0.203519|0.203591
2020-06-04 02:00:00|XRP|1591236000|0.203591|0.20411|0.203491|0.203673
2020-06-04 03:00:00|XRP|1591239600|0.203673|0.20512|0.20365|0.204608
2020-06-04 04:00:00|XRP|1591243200|0.204608|0.20706|0.204525|0.206953
2020-06-04 05:00:00|XRP|1591246800|0.206953|0.207058|0.20572|0.206173
2020-06-04 06:00:00|XRP|1591250400|0.206173|0.20642|0.204945|0.20505
2020-06-04 07:00:00|XRP|1591254000|0.20505|0.205829|0.204186|0.205436
2020-06-04 08:00:00|XRP|1591257600|0.205436|0.20571|0.205112|0.20535
2020-06-04 09:00:00|XRP|1591261200|0.20535|0.205395|0.204429|0.20518
2020-06-04 10:00:00|XRP|1591264800|0.20518|0.20518|0.200251|0.203312
2020-06-04 11:00:00|XRP|1591268400|0.203313|0.203514|0.202082|0.203176
2020-06-04 12:00:00|XRP|1591272000|0.203176|0.20434|0.2013|0.204135
2020-06-04 13:00:00|XRP|1591275600|0.204047|0.204815|0.203581|0.204381
2020-06-04 14:00:00|XRP|1591279200|0.204381|0.205799|0.203975|0.20543
2020-06-04 15:00:00|XRP|1591282800|0.20543|0.205607|0.204417|0.2047
2020-06-04 16:00:00|XRP|1591286400|0.2047|0.205904|0.203856|0.205552
2020-06-04 17:00:00|XRP|1591290000|0.205546|0.205546|0.204215|0.204255
2020-06-04 18:00:00|XRP|1591293600|0.204255|0.20468|0.20397|0.20447
2020-06-04 19:00:00|XRP|1591297200|0.20447|0.20483|0.202794|0.203229
2020-06-04 20:00:00|XRP|1591300800|0.203229|0.2043|0.203222|0.203778
2020-06-04 21:00:00|XRP|1591304400|0.203778|0.203794|0.20288|0.20379
2020-06-04 22:00:00|XRP|1591308000|0.20379|0.203934|0.203221|0.203934
2020-06-04 23:00:00|XRP|1591311600|0.203934|0.20477|0.203475|0.20436
2020-06-05 00:00:00|XRP|1591315200|0.204343|0.20527|0.2042|0.204386
2020-06-05 01:00:00|XRP|1591318800|0.204386|0.204752|0.203732|0.204751
2020-06-05 02:00:00|XRP|1591322400|0.204751|0.205|0.20426|0.204456
2020-06-05 03:00:00|XRP|1591326000|0.204461|0.204715|0.204041|0.204091
2020-06-05 04:00:00|XRP|1591329600|0.204089|0.204667|0.203421|0.20378
2020-06-05 05:00:00|XRP|1591333200|0.20378|0.2045|0.203551|0.203866
2020-06-05 06:00:00|XRP|1591336800|0.203866|0.204445|0.20384|0.204273
2020-06-05 07:00:00|XRP|1591340400|0.204273|0.20456|0.20344|0.204457
2020-06-05 08:00:00|XRP|1591344000|0.204457|0.204466|0.204153|0.204349
2020-06-05 09:00:00|XRP|1591347600|0.204349|0.205636|0.202775|0.205317
2020-06-05 10:00:00|XRP|1591351200|0.205317|0.20539|0.204512|0.205029
2020-06-05 11:00:00|XRP|1591354800|0.205029|0.205029|0.20274|0.203362
2020-06-05 12:00:00|XRP|1591358400|0.203362|0.203726|0.20258|0.20329
2020-06-05 13:00:00|XRP|1591362000|0.203294|0.20344|0.20223|0.203017
2020-06-05 14:00:00|XRP|1591365600|0.203011|0.20367|0.202697|0.203208
2020-06-05 15:00:00|XRP|1591369200|0.203212|0.203305|0.202436|0.202494
2020-06-05 16:00:00|XRP|1591372800|0.202494|0.203333|0.20134|0.203333
2020-06-05 17:00:00|XRP|1591376400|0.203333|0.203954|0.20299|0.20374
2020-06-05 18:00:00|XRP|1591380000|0.20374|0.20439|0.203243|0.204321
2020-06-05 19:00:00|XRP|1591383600|0.204321|0.20465|0.203992|0.204003
2020-06-05 20:00:00|XRP|1591387200|0.204003|0.204009|0.203097|0.203524
2020-06-05 21:00:00|XRP|1591390800|0.203523|0.20362|0.202476|0.203
2020-06-05 22:00:00|XRP|1591394400|0.203|0.20328|0.20291|0.203139
2020-06-05 23:00:00|XRP|1591398000|0.203139|0.203642|0.202659|0.203641
2020-06-06 00:00:00|XRP|1591401600|0.203641|0.203678|0.20259|0.20282
2020-06-06 01:00:00|XRP|1591405200|0.20282|0.203|0.201256|0.202958
2020-06-06 02:00:00|XRP|1591408800|0.202958|0.202958|0.202219|0.202219
2020-06-06 03:00:00|XRP|1591412400|0.202219|0.20256|0.201854|0.20255
2020-06-06 04:00:00|XRP|1591416000|0.20255|0.20296|0.20206|0.2029
2020-06-06 05:00:00|XRP|1591419600|0.2029|0.20298|0.2023|0.2024
2020-06-06 06:00:00|XRP|1591423200|0.2024|0.20302|0.202259|0.20302
2020-06-06 07:00:00|XRP|1591426800|0.20302|0.20338|0.202341|0.202592
2020-06-06 08:00:00|XRP|1591430400|0.202592|0.202836|0.20242|0.2026
2020-06-06 09:00:00|XRP|1591434000|0.2026|0.2027|0.201859|0.20207
2020-06-06 10:00:00|XRP|1591437600|0.20207|0.203981|0.20207|0.203376
2020-06-06 11:00:00|XRP|1591441200|0.203376|0.2036|0.203157|0.2032
2020-06-06 12:00:00|XRP|1591444800|0.2032|0.2038|0.2032|0.203726
2020-06-06 13:00:00|XRP|1591448400|0.203726|0.20451|0.2029|0.203011
2020-06-06 14:00:00|XRP|1591452000|0.203011|0.20338|0.203007|0.20336
2020-06-06 15:00:00|XRP|1591455600|0.20341|0.203866|0.203145|0.203866
2020-06-06 16:00:00|XRP|1591459200|0.203866|0.20459|0.203688|0.20443
2020-06-06 17:00:00|XRP|1591462800|0.20443|0.204561|0.203124|0.203177
2020-06-06 18:00:00|XRP|1591466400|0.203177|0.203372|0.20245|0.203372
2020-06-06 19:00:00|XRP|1591470000|0.203372|0.203374|0.202855|0.203249
2020-06-06 20:00:00|XRP|1591473600|0.203249|0.20378|0.20314|0.203736
2020-06-06 21:00:00|XRP|1591477200|0.203736|0.204292|0.203726|0.204142
2020-06-06 22:00:00|XRP|1591480800|0.204142|0.204177|0.20394|0.204045
2020-06-06 23:00:00|XRP|1591484400|0.204045|0.20414|0.20342|0.203435
2020-06-07 00:00:00|XRP|1591488000|0.203435|0.203886|0.203353|0.203785
2020-06-07 01:00:00|XRP|1591491600|0.203785|0.203926|0.2033|0.203926
2020-06-07 02:00:00|XRP|1591495200|0.203926|0.20418|0.203454|0.20382
2020-06-07 03:00:00|XRP|1591498800|0.20382|0.20486|0.203789|0.204562
2020-06-07 04:00:00|XRP|1591502400|0.204562|0.204601|0.204152|0.204467
2020-06-07 05:00:00|XRP|1591506000|0.204467|0.204709|0.2039|0.20396
2020-06-07 06:00:00|XRP|1591509600|0.20396|0.20415|0.2034|0.20341
2020-06-07 07:00:00|XRP|1591513200|0.203409|0.203748|0.203254|0.203484
2020-06-07 08:00:00|XRP|1591516800|0.203484|0.203723|0.203|0.20342
2020-06-07 09:00:00|XRP|1591520400|0.20342|0.2036|0.201824|0.203228
2020-06-07 10:00:00|XRP|1591524000|0.203228|0.2035|0.202796|0.2028
2020-06-07 11:00:00|XRP|1591527600|0.2028|0.20294|0.202591|0.202736
2020-06-07 12:00:00|XRP|1591531200|0.202736|0.2029|0.201854|0.201936
2020-06-07 13:00:00|XRP|1591534800|0.201936|0.20223|0.20064|0.201439
2020-06-07 14:00:00|XRP|1591538400|0.201439|0.20166|0.19974|0.19974
2020-06-07 15:00:00|XRP|1591542000|0.19974|0.200767|0.198611|0.200346
2020-06-07 16:00:00|XRP|1591545600|0.200346|0.201053|0.200281|0.200916
2020-06-07 17:00:00|XRP|1591549200|0.20091|0.200917|0.19988|0.200429
2020-06-07 18:00:00|XRP|1591552800|0.200429|0.20099|0.19978|0.200986
2020-06-07 19:00:00|XRP|1591556400|0.200986|0.20145|0.200943|0.201293
2020-06-07 20:00:00|XRP|1591560000|0.201293|0.2036|0.201268|0.203306
2020-06-07 21:00:00|XRP|1591563600|0.203301|0.203456|0.202296|0.202329
2020-06-07 22:00:00|XRP|1591567200|0.202329|0.203026|0.202322|0.202735
2020-06-07 23:00:00|XRP|1591570800|0.202735|0.203599|0.20273|0.203322
2020-06-08 00:00:00|XRP|1591574400|0.203317|0.2036|0.202799|0.20331
2020-06-08 01:00:00|XRP|1591578000|0.203309|0.203485|0.202588|0.20296
2020-06-08 02:00:00|XRP|1591581600|0.20296|0.203479|0.202706|0.203144
2020-06-08 03:00:00|XRP|1591585200|0.203144|0.20332|0.202727|0.202728
2020-06-08 04:00:00|XRP|1591588800|0.202728|0.202991|0.20271|0.202911
2020-06-08 05:00:00|XRP|1591592400|0.202911|0.203156|0.202904|0.202913
2020-06-08 06:00:00|XRP|1591596000|0.202913|0.20336|0.202824|0.20335
2020-06-08 07:00:00|XRP|1591599600|0.20335|0.20339|0.202867|0.202935
2020-06-08 08:00:00|XRP|1591603200|0.202935|0.203158|0.202688|0.202688
2020-06-08 09:00:00|XRP|1591606800|0.202688|0.202688|0.20152|0.202184
2020-06-08 10:00:00|XRP|1591610400|0.202184|0.20327|0.202156|0.202945
2020-06-08 11:00:00|XRP|1591614000|0.202945|0.203081|0.202574|0.202574
2020-06-08 12:00:00|XRP|1591617600|0.202574|0.20287|0.20245|0.20287
2020-06-08 13:00:00|XRP|1591621200|0.20287|0.202909|0.20181|0.20181
2020-06-08 14:00:00|XRP|1591624800|0.20181|0.202376|0.2016|0.201693
2020-06-08 15:00:00|XRP|1591628400|0.201693|0.2019|0.201494|0.201658
2020-06-08 16:00:00|XRP|1591632000|0.201661|0.202215|0.201564|0.202176
2020-06-08 17:00:00|XRP|1591635600|0.202176|0.20263|0.201884|0.202558
2020-06-08 18:00:00|XRP|1591639200|0.202558|0.202607|0.202268|0.202395
2020-06-08 19:00:00|XRP|1591642800|0.202395|0.2027|0.202107|0.202107
2020-06-08 20:00:00|XRP|1591646400|0.202107|0.20215|0.201916|0.202054
2020-06-08 21:00:00|XRP|1591650000|0.202054|0.202466|0.201992|0.202199
2020-06-08 22:00:00|XRP|1591653600|0.202199|0.202939|0.202187|0.202933
2020-06-08 23:00:00|XRP|1591657200|0.202933|0.2031|0.202755|0.202857
2020-06-09 00:00:00|XRP|1591660800|0.202857|0.20444|0.202854|0.204191
2020-06-09 01:00:00|XRP|1591664400|0.204187|0.20524|0.199998|0.203433
2020-06-09 02:00:00|XRP|1591668000|0.203433|0.20369|0.20326|0.203568
2020-06-09 03:00:00|XRP|1591671600|0.203569|0.204025|0.203525|0.203843
2020-06-09 04:00:00|XRP|1591675200|0.203843|0.203846|0.203313|0.203313
2020-06-09 05:00:00|XRP|1591678800|0.203313|0.20342|0.203|0.203342
2020-06-09 06:00:00|XRP|1591682400|0.203342|0.2034|0.202947|0.202947
2020-06-09 07:00:00|XRP|1591686000|0.202947|0.20304|0.202853|0.202932
2020-06-09 08:00:00|XRP|1591689600|0.202932|0.203195|0.202743|0.203007
2020-06-09 09:00:00|XRP|1591693200|0.203007|0.203055|0.202471|0.202499
2020-06-09 10:00:00|XRP|1591696800|0.202499|0.202665|0.202378|0.202524
2020-06-09 11:00:00|XRP|1591700400|0.202524|0.202551|0.20173|0.202024
2020-06-09 12:00:00|XRP|1591704000|0.202024|0.202894|0.202022|0.202894
2020-06-09 13:00:00|XRP|1591707600|0.202894|0.203457|0.202607|0.2027
2020-06-09 14:00:00|XRP|1591711200|0.2027|0.202732|0.201878|0.202242
2020-06-09 15:00:00|XRP|1591714800|0.202239|0.202352|0.201899|0.20194
2020-06-09 16:00:00|XRP|1591718400|0.20194|0.20227|0.201883|0.202015
2020-06-09 17:00:00|XRP|1591722000|0.202015|0.202038|0.201572|0.201784
2020-06-09 18:00:00|XRP|1591725600|0.201784|0.201964|0.201725|0.201826
2020-06-09 19:00:00|XRP|1591729200|0.201826|0.202021|0.201703|0.2018
2020-06-09 20:00:00|XRP|1591732800|0.2018|0.201855|0.200329|0.201282
2020-06-09 21:00:00|XRP|1591736400|0.201282|0.201462|0.200499|0.201193
2020-06-09 22:00:00|XRP|1591740000|0.201189|0.202039|0.201091|0.202
2020-06-09 23:00:00|XRP|1591743600|0.202|0.2023|0.20083|0.201976
2020-06-10 00:00:00|XRP|1591747200|0.201976|0.20199|0.201273|0.201452
2020-06-10 01:00:00|XRP|1591750800|0.201452|0.201895|0.201178|0.201765
2020-06-10 02:00:00|XRP|1591754400|0.201765|0.202328|0.201762|0.202091
2020-06-10 03:00:00|XRP|1591758000|0.202091|0.20215|0.2015|0.20171
2020-06-10 04:00:00|XRP|1591761600|0.20171|0.20175|0.201413|0.201497
2020-06-10 05:00:00|XRP|1591765200|0.201497|0.201605|0.201381|0.201605
2020-06-10 06:00:00|XRP|1591768800|0.201605|0.20267|0.201605|0.202604
2020-06-10 07:00:00|XRP|1591772400|0.202605|0.202605|0.202068|0.202367
2020-06-10 08:00:00|XRP|1591776000|0.202367|0.20246|0.201081|0.201707
2020-06-10 09:00:00|XRP|1591779600|0.201707|0.201909|0.201123|0.201467
2020-06-10 10:00:00|XRP|1591783200|0.201467|0.201525|0.200937|0.201262
2020-06-10 11:00:00|XRP|1591786800|0.201262|0.201539|0.201218|0.201444
2020-06-10 12:00:00|XRP|1591790400|0.201444|0.201849|0.201429|0.201582
2020-06-10 13:00:00|XRP|1591794000|0.201582|0.2019|0.20141|0.201743
2020-06-10 14:00:00|XRP|1591797600|0.201743|0.20195|0.201341|0.201341
2020-06-10 15:00:00|XRP|1591801200|0.201341|0.20154|0.201182|0.201371
2020-06-10 16:00:00|XRP|1591804800|0.201371|0.20142|0.200968|0.201379
2020-06-10 17:00:00|XRP|1591808400|0.201379|0.201464|0.201091|0.2013
2020-06-10 18:00:00|XRP|1591812000|0.2013|0.2013|0.200966|0.20124
2020-06-10 19:00:00|XRP|1591815600|0.20124|0.203916|0.199909|0.201455
2020-06-10 20:00:00|XRP|1591819200|0.201461|0.2033|0.201461|0.202537
2020-06-10 21:00:00|XRP|1591822800|0.202537|0.203184|0.202537|0.202994
2020-06-10 22:00:00|XRP|1591826400|0.202994|0.203177|0.2021|0.202273
2020-06-10 23:00:00|XRP|1591830000|0.202273|0.202647|0.202273|0.202629
2020-06-11 00:00:00|XRP|1591833600|0.202629|0.203043|0.202507|0.202779
2020-06-11 01:00:00|XRP|1591837200|0.20278|0.203315|0.202719|0.202933
2020-06-11 02:00:00|XRP|1591840800|0.202933|0.203589|0.202826|0.202961
2020-06-11 03:00:00|XRP|1591844400|0.202961|0.203318|0.20261|0.202876
2020-06-11 04:00:00|XRP|1591848000|0.202876|0.20307|0.202356|0.202564
2020-06-11 05:00:00|XRP|1591851600|0.202564|0.20292|0.20237|0.202617
2020-06-11 06:00:00|XRP|1591855200|0.202617|0.20266|0.2022|0.202262
2020-06-11 07:00:00|XRP|1591858800|0.202262|0.202346|0.200679|0.201828
2020-06-11 08:00:00|XRP|1591862400|0.201828|0.201828|0.201349|0.201365
2020-06-11 09:00:00|XRP|1591866000|0.201375|0.201447|0.201225|0.201273
2020-06-11 10:00:00|XRP|1591869600|0.201273|0.201347|0.20093|0.201051
2020-06-11 11:00:00|XRP|1591873200|0.201051|0.20108|0.20035|0.200896
2020-06-11 12:00:00|XRP|1591876800|0.200896|0.20102|0.20056|0.200965
2020-06-11 13:00:00|XRP|1591880400|0.200965|0.2011|0.199829|0.199862
2020-06-11 14:00:00|XRP|1591884000|0.199862|0.2001|0.195777|0.197036
2020-06-11 15:00:00|XRP|1591887600|0.197036|0.197263|0.196186|0.196372
2020-06-11 16:00:00|XRP|1591891200|0.196372|0.196372|0.193224|0.194613
2020-06-11 17:00:00|XRP|1591894800|0.194613|0.195|0.185|0.18503
2020-06-11 18:00:00|XRP|1591898400|0.185041|0.192|0.1841|0.19197
2020-06-11 19:00:00|XRP|1591902000|0.19197|0.19213|0.18996|0.19052
2020-06-11 20:00:00|XRP|1591905600|0.19052|0.19061|0.18931|0.18983
2020-06-11 21:00:00|XRP|1591909200|0.18983|0.19053|0.188006|0.190502
2020-06-11 22:00:00|XRP|1591912800|0.190502|0.19084|0.190138|0.190699
2020-06-11 23:00:00|XRP|1591916400|0.190699|0.190716|0.18843|0.188678
2020-06-12 00:00:00|XRP|1591920000|0.188678|0.18914|0.18781|0.188279
2020-06-12 01:00:00|XRP|1591923600|0.188279|0.189637|0.18687|0.189224
2020-06-12 02:00:00|XRP|1591927200|0.189224|0.19033|0.189122|0.190297
2020-06-12 03:00:00|XRP|1591930800|0.190297|0.190436|0.18981|0.190436
2020-06-12 04:00:00|XRP|1591934400|0.190448|0.191666|0.190448|0.190689
2020-06-12 05:00:00|XRP|1591938000|0.190689|0.191124|0.19044|0.190495
2020-06-12 06:00:00|XRP|1591941600|0.190495|0.191594|0.190437|0.191591
2020-06-12 07:00:00|XRP|1591945200|0.191594|0.19216|0.191594|0.19163
2020-06-12 08:00:00|XRP|1591948800|0.19163|0.1934|0.19163|0.193155
2020-06-12 09:00:00|XRP|1591952400|0.193155|0.193484|0.192282|0.192868
2020-06-12 10:00:00|XRP|1591956000|0.192868|0.192868|0.192089|0.19238
2020-06-12 11:00:00|XRP|1591959600|0.19238|0.19303|0.19238|0.192946
2020-06-12 12:00:00|XRP|1591963200|0.192943|0.194159|0.192941|0.194159
2020-06-12 13:00:00|XRP|1591966800|0.194159|0.194885|0.193263|0.194104
2020-06-12 14:00:00|XRP|1591970400|0.1941|0.19464|0.193978|0.194632
2020-06-12 15:00:00|XRP|1591974000|0.194632|0.194829|0.192992|0.193
2020-06-12 16:00:00|XRP|1591977600|0.193|0.193094|0.192|0.19263
2020-06-12 17:00:00|XRP|1591981200|0.19263|0.193309|0.192325|0.192567
2020-06-12 18:00:00|XRP|1591984800|0.192567|0.19279|0.19145|0.192063
2020-06-12 19:00:00|XRP|1591988400|0.192063|0.19358|0.19192|0.19358
2020-06-12 20:00:00|XRP|1591992000|0.193581|0.194056|0.193011|0.19332
2020-06-12 21:00:00|XRP|1591995600|0.19332|0.19374|0.192766|0.193097
2020-06-12 22:00:00|XRP|1591999200|0.193094|0.193353|0.19251|0.192755
2020-06-12 23:00:00|XRP|1592002800|0.192755|0.192907|0.192352|0.192754
2020-06-13 00:00:00|XRP|1592006400|0.192754|0.192947|0.19231|0.192947
2020-06-13 01:00:00|XRP|1592010000|0.192947|0.193194|0.1917|0.19202
2020-06-13 02:00:00|XRP|1592013600|0.19202|0.192624|0.191926|0.192529
2020-06-13 03:00:00|XRP|1592017200|0.192527|0.192531|0.191897|0.192398
2020-06-13 04:00:00|XRP|1592020800|0.192398|0.19259|0.1918|0.191837
2020-06-13 05:00:00|XRP|1592024400|0.191837|0.192048|0.191206|0.19204
2020-06-13 06:00:00|XRP|1592028000|0.19204|0.192053|0.19122|0.191687
2020-06-13 07:00:00|XRP|1592031600|0.191695|0.19229|0.191524|0.192037
2020-06-13 08:00:00|XRP|1592035200|0.192036|0.192549|0.1918|0.192548
2020-06-13 09:00:00|XRP|1592038800|0.192548|0.19255|0.1918|0.192042
2020-06-13 10:00:00|XRP|1592042400|0.192042|0.19231|0.191675|0.192009
2020-06-13 11:00:00|XRP|1592046000|0.192009|0.19214|0.1914|0.191583
2020-06-13 12:00:00|XRP|1592049600|0.191567|0.191633|0.190899|0.191107
2020-06-13 13:00:00|XRP|1592053200|0.191107|0.191899|0.190986|0.191869
2020-06-13 14:00:00|XRP|1592056800|0.191869|0.192538|0.1915|0.192538
2020-06-13 15:00:00|XRP|1592060400|0.192538|0.193737|0.192538|0.193114
2020-06-13 16:00:00|XRP|1592064000|0.193114|0.19338|0.19279|0.1929
2020-06-13 17:00:00|XRP|1592067600|0.1929|0.193432|0.1927|0.193131
2020-06-13 18:00:00|XRP|1592071200|0.193131|0.193244|0.19255|0.192949
2020-06-13 19:00:00|XRP|1592074800|0.192949|0.193529|0.192942|0.193082
2020-06-13 20:00:00|XRP|1592078400|0.193082|0.19371|0.19203|0.192148
2020-06-13 21:00:00|XRP|1592082000|0.192148|0.1927|0.191868|0.192254
2020-06-13 22:00:00|XRP|1592085600|0.192254|0.192377|0.192055|0.19229
2020-06-13 23:00:00|XRP|1592089200|0.19229|0.192401|0.192064|0.192316
2020-06-14 00:00:00|XRP|1592092800|0.192316|0.192601|0.192087|0.192306
2020-06-14 01:00:00|XRP|1592096400|0.192306|0.192393|0.191866|0.192125
2020-06-14 02:00:00|XRP|1592100000|0.192125|0.192144|0.191524|0.191761
2020-06-14 03:00:00|XRP|1592103600|0.19176|0.19201|0.19176|0.191837
2020-06-14 04:00:00|XRP|1592107200|0.191837|0.191842|0.1915|0.191588
2020-06-14 05:00:00|XRP|1592110800|0.191588|0.191618|0.19142|0.191522
2020-06-14 06:00:00|XRP|1592114400|0.191522|0.191577|0.191224|0.191224
2020-06-14 07:00:00|XRP|1592118000|0.191224|0.19177|0.190645|0.190836
2020-06-14 08:00:00|XRP|1592121600|0.190836|0.19123|0.19034|0.19096
2020-06-14 09:00:00|XRP|1592125200|0.19096|0.191361|0.19085|0.191361
2020-06-14 10:00:00|XRP|1592128800|0.191361|0.191373|0.19102|0.19122
2020-06-14 11:00:00|XRP|1592132400|0.19122|0.191647|0.191215|0.191564
2020-06-14 12:00:00|XRP|1592136000|0.191564|0.19199|0.191537|0.191607
2020-06-14 13:00:00|XRP|1592139600|0.191607|0.191849|0.191036|0.191185
2020-06-14 14:00:00|XRP|1592143200|0.191185|0.19121|0.1906|0.191081
2020-06-14 15:00:00|XRP|1592146800|0.191081|0.191145|0.18965|0.189977
2020-06-14 16:00:00|XRP|1592150400|0.189977|0.190877|0.18982|0.190797
2020-06-14 17:00:00|XRP|1592154000|0.190805|0.191043|0.190397|0.190424
2020-06-14 18:00:00|XRP|1592157600|0.190423|0.19113|0.190418|0.1911
2020-06-14 19:00:00|XRP|1592161200|0.1911|0.191142|0.190918|0.191097
2020-06-14 20:00:00|XRP|1592164800|0.191097|0.191294|0.19103|0.191286
2020-06-14 21:00:00|XRP|1592168400|0.191287|0.19189|0.191282|0.191389
2020-06-14 22:00:00|XRP|1592172000|0.191389|0.191434|0.189685|0.189687
2020-06-14 23:00:00|XRP|1592175600|0.189688|0.190806|0.188702|0.190713
2020-06-15 00:00:00|XRP|1592179200|0.190713|0.190727|0.190118|0.190126
2020-06-15 01:00:00|XRP|1592182800|0.190126|0.190327|0.189488|0.190128
2020-06-15 02:00:00|XRP|1592186400|0.190128|0.190191|0.1876|0.187601
2020-06-15 03:00:00|XRP|1592190000|0.187601|0.188043|0.1872|0.187553
2020-06-15 04:00:00|XRP|1592193600|0.187553|0.187565|0.185881|0.185982
2020-06-15 05:00:00|XRP|1592197200|0.185982|0.18697|0.18554|0.18682
2020-06-15 06:00:00|XRP|1592200800|0.18682|0.18682|0.182022|0.183738
2020-06-15 07:00:00|XRP|1592204400|0.183742|0.18463|0.182244|0.18355
2020-06-15 08:00:00|XRP|1592208000|0.18355|0.18486|0.183404|0.1847
2020-06-15 09:00:00|XRP|1592211600|0.1847|0.1849|0.184107|0.184874
2020-06-15 10:00:00|XRP|1592215200|0.184874|0.1849|0.184273|0.184781
2020-06-15 11:00:00|XRP|1592218800|0.184781|0.1851|0.183854|0.183922
2020-06-15 12:00:00|XRP|1592222400|0.183922|0.18506|0.18371|0.184974
2020-06-15 13:00:00|XRP|1592226000|0.184974|0.185104|0.184195|0.184422
2020-06-15 14:00:00|XRP|1592229600|0.184418|0.185289|0.18307|0.185179
2020-06-15 15:00:00|XRP|1592233200|0.185189|0.185558|0.185072|0.18532
2020-06-15 16:00:00|XRP|1592236800|0.18532|0.18725|0.185281|0.187243
2020-06-15 17:00:00|XRP|1592240400|0.187243|0.18904|0.187037|0.18837
2020-06-15 18:00:00|XRP|1592244000|0.18837|0.18911|0.18837|0.188979
2020-06-15 19:00:00|XRP|1592247600|0.188979|0.19094|0.188978|0.190816
2020-06-15 20:00:00|XRP|1592251200|0.190816|0.1919|0.190815|0.191051
2020-06-15 21:00:00|XRP|1592254800|0.191051|0.193|0.191051|0.192913
2020-06-15 22:00:00|XRP|1592258400|0.192913|0.1935|0.192913|0.193106
2020-06-15 23:00:00|XRP|1592262000|0.193106|0.193389|0.19192|0.192621
2020-06-16 00:00:00|XRP|1592265600|0.192621|0.19309|0.192512|0.192548
2020-06-16 01:00:00|XRP|1592269200|0.192548|0.192564|0.191006|0.191008
2020-06-16 02:00:00|XRP|1592272800|0.191008|0.191843|0.191002|0.19178
2020-06-16 03:00:00|XRP|1592276400|0.19178|0.19222|0.191096|0.192217
2020-06-16 04:00:00|XRP|1592280000|0.192217|0.194067|0.192099|0.193679
2020-06-16 05:00:00|XRP|1592283600|0.193689|0.19392|0.192578|0.1932
2020-06-16 06:00:00|XRP|1592287200|0.1932|0.1932|0.1925|0.192604
2020-06-16 07:00:00|XRP|1592290800|0.192604|0.192649|0.19152|0.19173
2020-06-16 08:00:00|XRP|1592294400|0.19173|0.192333|0.191417|0.19189
2020-06-16 09:00:00|XRP|1592298000|0.19189|0.19189|0.191048|0.191447
2020-06-16 10:00:00|XRP|1592301600|0.191447|0.1923|0.191417|0.191667
2020-06-16 11:00:00|XRP|1592305200|0.191667|0.19247|0.191667|0.192036
2020-06-16 12:00:00|XRP|1592308800|0.192036|0.192736|0.191852|0.191967
2020-06-16 13:00:00|XRP|1592312400|0.191967|0.19284|0.191329|0.192793
2020-06-16 14:00:00|XRP|1592316000|0.192793|0.192853|0.191626|0.192184
2020-06-16 15:00:00|XRP|1592319600|0.192184|0.1923|0.190387|0.190484
2020-06-16 16:00:00|XRP|1592323200|0.190484|0.190869|0.1901|0.190809
2020-06-16 17:00:00|XRP|1592326800|0.190809|0.19157|0.190648|0.191172
2020-06-16 18:00:00|XRP|1592330400|0.191172|0.191201|0.19089|0.190995
2020-06-16 19:00:00|XRP|1592334000|0.190995|0.191685|0.190879|0.191528
2020-06-16 20:00:00|XRP|1592337600|0.191528|0.19157|0.190964|0.191151
2020-06-16 21:00:00|XRP|1592341200|0.191151|0.1914|0.190962|0.191296
2020-06-16 22:00:00|XRP|1592344800|0.191296|0.191822|0.191274|0.19155
2020-06-16 23:00:00|XRP|1592348400|0.19155|0.192151|0.191373|0.192151
2020-06-17 00:00:00|XRP|1592352000|0.192151|0.192365|0.191946|0.192365
2020-06-17 01:00:00|XRP|1592355600|0.192365|0.19245|0.1915|0.191504
2020-06-17 02:00:00|XRP|1592359200|0.191504|0.19192|0.19116|0.19125
2020-06-17 03:00:00|XRP|1592362800|0.19125|0.191572|0.191078|0.1912
2020-06-17 04:00:00|XRP|1592366400|0.1912|0.191534|0.19095|0.19146
2020-06-17 05:00:00|XRP|1592370000|0.19146|0.191727|0.191374|0.191542
2020-06-17 06:00:00|XRP|1592373600|0.191544|0.191662|0.191236|0.191383
2020-06-17 07:00:00|XRP|1592377200|0.191383|0.19414|0.191356|0.193842
2020-06-17 08:00:00|XRP|1592380800|0.193842|0.19549|0.193834|0.195346
2020-06-17 09:00:00|XRP|1592384400|0.195346|0.195495|0.194899|0.195148
2020-06-17 10:00:00|XRP|1592388000|0.195148|0.195263|0.194228|0.194228
2020-06-17 11:00:00|XRP|1592391600|0.194228|0.194476|0.193619|0.193619
2020-06-17 12:00:00|XRP|1592395200|0.193619|0.195515|0.193577|0.195253
2020-06-17 13:00:00|XRP|1592398800|0.195254|0.1966|0.194838|0.196504
2020-06-17 14:00:00|XRP|1592402400|0.196504|0.198489|0.19472|0.194848
2020-06-17 15:00:00|XRP|1592406000|0.194852|0.195375|0.193218|0.1941
2020-06-17 16:00:00|XRP|1592409600|0.1941|0.194734|0.189746|0.19068
2020-06-17 17:00:00|XRP|1592413200|0.190642|0.19218|0.18956|0.191516
2020-06-17 18:00:00|XRP|1592416800|0.191516|0.192467|0.191418|0.191951
2020-06-17 19:00:00|XRP|1592420400|0.191951|0.19226|0.19154|0.191958
2020-06-17 20:00:00|XRP|1592424000|0.191958|0.19199|0.19003|0.190392
2020-06-17 21:00:00|XRP|1592427600|0.190388|0.19186|0.18845|0.19186
2020-06-17 22:00:00|XRP|1592431200|0.19186|0.19246|0.19179|0.192313
2020-06-17 23:00:00|XRP|1592434800|0.192313|0.192844|0.192006|0.19276
2020-06-18 00:00:00|XRP|1592438400|0.19276|0.193331|0.19259|0.193143
2020-06-18 01:00:00|XRP|1592442000|0.193143|0.193146|0.19222|0.192401
2020-06-18 02:00:00|XRP|1592445600|0.192401|0.192792|0.191357|0.191609
2020-06-18 03:00:00|XRP|1592449200|0.191609|0.19171|0.1912|0.191256
2020-06-18 04:00:00|XRP|1592452800|0.191256|0.191812|0.191218|0.191722
2020-06-18 05:00:00|XRP|1592456400|0.191722|0.191722|0.191159|0.191163
2020-06-18 06:00:00|XRP|1592460000|0.191155|0.191794|0.190903|0.19163
2020-06-18 07:00:00|XRP|1592463600|0.19163|0.1919|0.191045|0.1914
2020-06-18 08:00:00|XRP|1592467200|0.1914|0.192094|0.19138|0.191524
2020-06-18 09:00:00|XRP|1592470800|0.191524|0.1918|0.19114|0.19136
2020-06-18 10:00:00|XRP|1592474400|0.19136|0.191882|0.190779|0.190779
2020-06-18 11:00:00|XRP|1592478000|0.19076|0.1918|0.190395|0.191766
2020-06-18 12:00:00|XRP|1592481600|0.191766|0.191853|0.191366|0.191415
2020-06-18 13:00:00|XRP|1592485200|0.191415|0.19188|0.191227|0.19133
2020-06-18 14:00:00|XRP|1592488800|0.19133|0.19133|0.190121|0.190495
2020-06-18 15:00:00|XRP|1592492400|0.190495|0.19107|0.190161|0.191066
2020-06-18 16:00:00|XRP|1592496000|0.191066|0.19124|0.1884|0.188489
2020-06-18 17:00:00|XRP|1592499600|0.188491|0.190089|0.188491|0.189534
2020-06-18 18:00:00|XRP|1592503200|0.189525|0.1902|0.189328|0.189864
2020-06-18 19:00:00|XRP|1592506800|0.189864|0.190509|0.18967|0.190246
2020-06-18 20:00:00|XRP|1592510400|0.190246|0.190246|0.18857|0.189913
2020-06-18 21:00:00|XRP|1592514000|0.189913|0.190039|0.188196|0.188994
2020-06-18 22:00:00|XRP|1592517600|0.188994|0.18973|0.188137|0.1897
2020-06-18 23:00:00|XRP|1592521200|0.18973|0.19004|0.1896|0.189875
2020-06-19 00:00:00|XRP|1592524800|0.189875|0.190399|0.1897|0.1897
2020-06-19 01:00:00|XRP|1592528400|0.1897|0.189853|0.188778|0.189417
2020-06-19 02:00:00|XRP|1592532000|0.189417|0.189417|0.188402|0.188402
2020-06-19 03:00:00|XRP|1592535600|0.188402|0.1889|0.187416|0.18743
2020-06-19 04:00:00|XRP|1592539200|0.18743|0.188025|0.186865|0.187817
2020-06-19 05:00:00|XRP|1592542800|0.187817|0.188521|0.187646|0.188151
2020-06-19 06:00:00|XRP|1592546400|0.188151|0.18931|0.188034|0.18931
2020-06-19 07:00:00|XRP|1592550000|0.18931|0.18938|0.188815|0.18884
2020-06-19 08:00:00|XRP|1592553600|0.18884|0.18884|0.187147|0.187936
2020-06-19 09:00:00|XRP|1592557200|0.187936|0.18818|0.187143|0.188051
2020-06-19 10:00:00|XRP|1592560800|0.188051|0.18984|0.18805|0.18915
2020-06-19 11:00:00|XRP|1592564400|0.18915|0.189734|0.18904|0.189441
2020-06-19 12:00:00|XRP|1592568000|0.189441|0.18978|0.18903|0.189106
2020-06-19 13:00:00|XRP|1592571600|0.189106|0.1898|0.188875|0.189006
2020-06-19 14:00:00|XRP|1592575200|0.189006|0.18927|0.188776|0.189118
2020-06-19 15:00:00|XRP|1592578800|0.189118|0.189448|0.188758|0.18877
2020-06-19 16:00:00|XRP|1592582400|0.18877|0.189172|0.187617|0.187673
2020-06-19 17:00:00|XRP|1592586000|0.187673|0.18854|0.187323|0.188016
2020-06-19 18:00:00|XRP|1592589600|0.188016|0.18848|0.187521|0.187629
2020-06-19 19:00:00|XRP|1592593200|0.187631|0.187896|0.1864|0.187729
2020-06-19 20:00:00|XRP|1592596800|0.187729|0.1879|0.187289|0.18733
2020-06-19 21:00:00|XRP|1592600400|0.18733|0.18777|0.18675|0.187768
2020-06-19 22:00:00|XRP|1592604000|0.187768|0.18784|0.18724|0.187571
2020-06-19 23:00:00|XRP|1592607600|0.187571|0.1877|0.186939|0.18703
2020-06-20 00:00:00|XRP|1592611200|0.18704|0.187344|0.186513|0.187004
2020-06-20 01:00:00|XRP|1592614800|0.187004|0.187373|0.18655|0.187019
2020-06-20 02:00:00|XRP|1592618400|0.187019|0.18814|0.186854|0.188002
2020-06-20 03:00:00|XRP|1592622000|0.187994|0.188329|0.187544|0.188279
2020-06-20 04:00:00|XRP|1592625600|0.188281|0.18877|0.188265|0.188265
2020-06-20 05:00:00|XRP|1592629200|0.188265|0.18828|0.187531|0.187941
2020-06-20 06:00:00|XRP|1592632800|0.187941|0.1881|0.187673|0.187869
2020-06-20 07:00:00|XRP|1592636400|0.187873|0.18824|0.187731|0.187923
2020-06-20 08:00:00|XRP|1592640000|0.187923|0.188042|0.187428|0.187519
2020-06-20 09:00:00|XRP|1592643600|0.187519|0.187521|0.186537|0.186771
2020-06-20 10:00:00|XRP|1592647200|0.186771|0.187017|0.1866|0.187
2020-06-20 11:00:00|XRP|1592650800|0.187|0.1871|0.186788|0.187088
2020-06-20 12:00:00|XRP|1592654400|0.187088|0.187446|0.184645|0.187438
2020-06-20 13:00:00|XRP|1592658000|0.187438|0.187794|0.187105|0.187105
2020-06-20 14:00:00|XRP|1592661600|0.187105|0.187167|0.186682|0.186682
2020-06-20 15:00:00|XRP|1592665200|0.186682|0.18716|0.186634|0.186798
2020-06-20 16:00:00|XRP|1592668800|0.186797|0.186797|0.18573|0.186031
2020-06-20 17:00:00|XRP|1592672400|0.186027|0.18654|0.185861|0.186401
2020-06-20 18:00:00|XRP|1592676000|0.186401|0.186803|0.1863|0.186796
2020-06-20 19:00:00|XRP|1592679600|0.186796|0.187604|0.186795|0.187604
2020-06-20 20:00:00|XRP|1592683200|0.187604|0.18774|0.187365|0.187538
2020-06-20 21:00:00|XRP|1592686800|0.187538|0.18834|0.187469|0.187729
2020-06-20 22:00:00|XRP|1592690400|0.187729|0.188028|0.187693|0.187854
2020-06-20 23:00:00|XRP|1592694000|0.187854|0.18873|0.187848|0.188304
2020-06-21 00:00:00|XRP|1592697600|0.188304|0.188326|0.18782|0.187887
2020-06-21 01:00:00|XRP|1592701200|0.18789|0.188071|0.187674|0.187848
2020-06-21 02:00:00|XRP|1592704800|0.187848|0.18818|0.187693|0.187713
2020-06-21 03:00:00|XRP|1592708400|0.187713|0.188301|0.187713|0.187766
2020-06-21 04:00:00|XRP|1592712000|0.187766|0.18793|0.18734|0.18759
2020-06-21 05:00:00|XRP|1592715600|0.18759|0.18766|0.1874|0.187636
2020-06-21 06:00:00|XRP|1592719200|0.187636|0.18794|0.18746|0.187811
2020-06-21 07:00:00|XRP|1592722800|0.187811|0.188188|0.187661|0.188046
2020-06-21 08:00:00|XRP|1592726400|0.188046|0.188046|0.18772|0.187788
2020-06-21 09:00:00|XRP|1592730000|0.187788|0.187825|0.187341|0.187342
2020-06-21 10:00:00|XRP|1592733600|0.187342|0.1876|0.187336|0.187385
2020-06-21 11:00:00|XRP|1592737200|0.187379|0.187379|0.186942|0.187116
2020-06-21 12:00:00|XRP|1592740800|0.187116|0.187634|0.186913|0.187634
2020-06-21 13:00:00|XRP|1592744400|0.187635|0.18766|0.18731|0.187369
2020-06-21 14:00:00|XRP|1592748000|0.187369|0.187495|0.186862|0.187488
2020-06-21 15:00:00|XRP|1592751600|0.187488|0.18764|0.18698|0.187284
2020-06-21 16:00:00|XRP|1592755200|0.187284|0.18794|0.18718|0.187656
2020-06-21 17:00:00|XRP|1592758800|0.187656|0.187943|0.187238|0.187238
2020-06-21 18:00:00|XRP|1592762400|0.187238|0.187259|0.18685|0.187059
2020-06-21 19:00:00|XRP|1592766000|0.187059|0.187059|0.18618|0.186236
2020-06-21 20:00:00|XRP|1592769600|0.18624|0.186717|0.185949|0.186698
2020-06-21 21:00:00|XRP|1592773200|0.186697|0.186719|0.186327|0.186328
2020-06-21 22:00:00|XRP|1592776800|0.186328|0.18726|0.1862|0.187212
2020-06-21 23:00:00|XRP|1592780400|0.187212|0.187212|0.186|0.1862
2020-06-22 00:00:00|XRP|1592784000|0.1862|0.1862|0.185502|0.185746
2020-06-22 01:00:00|XRP|1592787600|0.185746|0.186403|0.185556|0.18618
2020-06-22 02:00:00|XRP|1592791200|0.18618|0.187903|0.18618|0.187841
2020-06-22 03:00:00|XRP|1592794800|0.187841|0.18796|0.187673|0.187891
2020-06-22 04:00:00|XRP|1592798400|0.187891|0.187893|0.187323|0.187748
2020-06-22 05:00:00|XRP|1592802000|0.187749|0.18792|0.187547|0.187808
2020-06-22 06:00:00|XRP|1592805600|0.187808|0.18841|0.187796|0.188126
2020-06-22 07:00:00|XRP|1592809200|0.188105|0.188136|0.187587|0.187836
2020-06-22 08:00:00|XRP|1592812800|0.187836|0.188109|0.187734|0.187805
2020-06-22 09:00:00|XRP|1592816400|0.187805|0.18792|0.187485|0.187648
2020-06-22 10:00:00|XRP|1592820000|0.187648|0.18783|0.187489|0.187559
2020-06-22 11:00:00|XRP|1592823600|0.187559|0.187603|0.187341|0.187445
2020-06-22 12:00:00|XRP|1592827200|0.187449|0.187709|0.187323|0.1877
2020-06-22 13:00:00|XRP|1592830800|0.1877|0.189512|0.187682|0.188886
2020-06-22 14:00:00|XRP|1592834400|0.188886|0.18928|0.18829|0.18874
2020-06-22 15:00:00|XRP|1592838000|0.18874|0.188761|0.187666|0.187666
2020-06-22 16:00:00|XRP|1592841600|0.187666|0.18801|0.187613|0.187894
2020-06-22 17:00:00|XRP|1592845200|0.187894|0.18974|0.187757|0.18906
2020-06-22 18:00:00|XRP|1592848800|0.18906|0.18935|0.188781|0.189245
2020-06-22 19:00:00|XRP|1592852400|0.189243|0.189314|0.188753|0.18878
2020-06-22 20:00:00|XRP|1592856000|0.18878|0.188921|0.188436|0.18865
2020-06-22 21:00:00|XRP|1592859600|0.18865|0.189247|0.188648|0.189232
2020-06-22 22:00:00|XRP|1592863200|0.189232|0.19042|0.189229|0.190031
2020-06-22 23:00:00|XRP|1592866800|0.190029|0.190038|0.18971|0.189826
2020-06-23 00:00:00|XRP|1592870400|0.189826|0.19004|0.18961|0.189613
2020-06-23 01:00:00|XRP|1592874000|0.189613|0.19043|0.18943|0.189552
2020-06-23 02:00:00|XRP|1592877600|0.18954|0.189558|0.188535|0.188944
2020-06-23 03:00:00|XRP|1592881200|0.188944|0.189096|0.188509|0.188856
2020-06-23 04:00:00|XRP|1592884800|0.188856|0.189172|0.188621|0.189028
2020-06-23 05:00:00|XRP|1592888400|0.189028|0.189035|0.188602|0.188777
2020-06-23 06:00:00|XRP|1592892000|0.188771|0.188853|0.1884|0.18844
2020-06-23 07:00:00|XRP|1592895600|0.18844|0.188823|0.18837|0.18874
2020-06-23 08:00:00|XRP|1592899200|0.18874|0.189343|0.188527|0.189263
2020-06-23 09:00:00|XRP|1592902800|0.189264|0.189265|0.188519|0.188646
2020-06-23 10:00:00|XRP|1592906400|0.188647|0.188824|0.188304|0.188592
2020-06-23 11:00:00|XRP|1592910000|0.188592|0.188738|0.188293|0.188674
2020-06-23 12:00:00|XRP|1592913600|0.188674|0.189131|0.18863|0.189076
2020-06-23 13:00:00|XRP|1592917200|0.189076|0.189242|0.188642|0.188666
2020-06-23 14:00:00|XRP|1592920800|0.188666|0.18888|0.188556|0.188862
2020-06-23 15:00:00|XRP|1592924400|0.188862|0.189248|0.188735|0.188976
2020-06-23 16:00:00|XRP|1592928000|0.188976|0.18918|0.188886|0.188944
2020-06-23 17:00:00|XRP|1592931600|0.188948|0.189226|0.18874|0.188847
2020-06-23 18:00:00|XRP|1592935200|0.188847|0.189407|0.188843|0.18934
2020-06-23 19:00:00|XRP|1592938800|0.18934|0.18954|0.189101|0.189295
2020-06-23 20:00:00|XRP|1592942400|0.189295|0.189686|0.18908|0.189226
2020-06-23 21:00:00|XRP|1592946000|0.189226|0.189476|0.189155|0.189256
2020-06-23 22:00:00|XRP|1592949600|0.189258|0.1896|0.18886|0.189582
2020-06-23 23:00:00|XRP|1592953200|0.189582|0.189657|0.188684|0.188686
2020-06-24 00:00:00|XRP|1592956800|0.188686|0.1889|0.188557|0.188746
2020-06-24 01:00:00|XRP|1592960400|0.188746|0.189225|0.188746|0.189133
2020-06-24 02:00:00|XRP|1592964000|0.189142|0.18918|0.188742|0.189129
2020-06-24 03:00:00|XRP|1592967600|0.189129|0.189574|0.189056|0.189439
2020-06-24 04:00:00|XRP|1592971200|0.18944|0.18961|0.189178|0.189227
2020-06-24 05:00:00|XRP|1592974800|0.189227|0.18999|0.189173|0.189928
2020-06-24 06:00:00|XRP|1592978400|0.189928|0.18999|0.18947|0.189557
2020-06-24 07:00:00|XRP|1592982000|0.189557|0.189958|0.189557|0.18975
2020-06-24 08:00:00|XRP|1592985600|0.18975|0.18977|0.186044|0.186056
2020-06-24 09:00:00|XRP|1592989200|0.186059|0.18662|0.185842|0.185998
2020-06-24 10:00:00|XRP|1592992800|0.185998|0.186496|0.185936|0.186146
2020-06-24 11:00:00|XRP|1592996400|0.186146|0.18619|0.181681|0.183565
2020-06-24 12:00:00|XRP|1593000000|0.183565|0.18428|0.183083|0.183393
2020-06-24 13:00:00|XRP|1593003600|0.183393|0.184648|0.182622|0.184641
2020-06-24 14:00:00|XRP|1593007200|0.184641|0.184971|0.183758|0.183773
2020-06-24 15:00:00|XRP|1593010800|0.183773|0.183838|0.182762|0.182769
2020-06-24 16:00:00|XRP|1593014400|0.182762|0.18345|0.18145|0.182031
2020-06-24 17:00:00|XRP|1593018000|0.182031|0.18289|0.181826|0.182866
2020-06-24 18:00:00|XRP|1593021600|0.182866|0.183149|0.1825|0.183149
2020-06-24 19:00:00|XRP|1593025200|0.183149|0.183496|0.182982|0.183
2020-06-24 20:00:00|XRP|1593028800|0.183|0.183665|0.182982|0.183195
2020-06-24 21:00:00|XRP|1593032400|0.183195|0.18365|0.182901|0.183045
2020-06-24 22:00:00|XRP|1593036000|0.183045|0.183253|0.18226|0.183202
2020-06-24 23:00:00|XRP|1593039600|0.183202|0.1835|0.183148|0.1835
2020-06-25 00:00:00|XRP|1593043200|0.1835|0.183802|0.18321|0.18328
2020-06-25 01:00:00|XRP|1593046800|0.183283|0.18332|0.182758|0.182793
2020-06-25 02:00:00|XRP|1593050400|0.182793|0.1838|0.182793|0.18373
2020-06-25 03:00:00|XRP|1593054000|0.18373|0.183824|0.182851|0.182957
2020-06-25 04:00:00|XRP|1593057600|0.182957|0.182967|0.1786|0.180226
2020-06-25 05:00:00|XRP|1593061200|0.180229|0.180601|0.180004|0.180335
2020-06-25 06:00:00|XRP|1593064800|0.180339|0.181801|0.180192|0.181784
2020-06-25 07:00:00|XRP|1593068400|0.181784|0.182327|0.181564|0.181787
2020-06-25 08:00:00|XRP|1593072000|0.181787|0.181948|0.1813|0.181423
2020-06-25 09:00:00|XRP|1593075600|0.181423|0.183491|0.181421|0.183258
2020-06-25 10:00:00|XRP|1593079200|0.183258|0.18373|0.18279|0.182802
2020-06-25 11:00:00|XRP|1593082800|0.182802|0.18326|0.182549|0.1826
2020-06-25 12:00:00|XRP|1593086400|0.1826|0.183085|0.18233|0.18273
2020-06-25 13:00:00|XRP|1593090000|0.18273|0.182741|0.181097|0.181435
2020-06-25 14:00:00|XRP|1593093600|0.181435|0.182299|0.181334|0.181764
2020-06-25 15:00:00|XRP|1593097200|0.181764|0.183161|0.181764|0.182743
2020-06-25 16:00:00|XRP|1593100800|0.18274|0.182745|0.181939|0.182387
2020-06-25 17:00:00|XRP|1593104400|0.182387|0.182717|0.18202|0.182643
2020-06-25 18:00:00|XRP|1593108000|0.182647|0.182654|0.1822|0.182287
2020-06-25 19:00:00|XRP|1593111600|0.182287|0.182384|0.181634|0.181908
2020-06-25 20:00:00|XRP|1593115200|0.181908|0.182479|0.181758|0.182444
2020-06-25 21:00:00|XRP|1593118800|0.182446|0.182566|0.181887|0.181947
2020-06-25 22:00:00|XRP|1593122400|0.181947|0.182529|0.18194|0.182362
2020-06-25 23:00:00|XRP|1593126000|0.182362|0.182399|0.180992|0.181614
2020-06-26 00:00:00|XRP|1593129600|0.181614|0.181805|0.181125|0.18141
2020-06-26 01:00:00|XRP|1593133200|0.18141|0.182399|0.18087|0.1821
2020-06-26 02:00:00|XRP|1593136800|0.1821|0.182532|0.181958|0.182096
2020-06-26 03:00:00|XRP|1593140400|0.182096|0.183312|0.18186|0.182373
2020-06-26 04:00:00|XRP|1593144000|0.18238|0.182894|0.182049|0.182565
2020-06-26 05:00:00|XRP|1593147600|0.182565|0.182621|0.18206|0.182621
2020-06-26 06:00:00|XRP|1593151200|0.182621|0.18268|0.181766|0.181793
2020-06-26 07:00:00|XRP|1593154800|0.181793|0.181793|0.181177|0.18122
2020-06-26 08:00:00|XRP|1593158400|0.18122|0.18122|0.17825|0.17851
2020-06-26 09:00:00|XRP|1593162000|0.17851|0.179654|0.17851|0.179141
2020-06-26 10:00:00|XRP|1593165600|0.179141|0.18046|0.17873|0.180156
2020-06-26 11:00:00|XRP|1593169200|0.180156|0.18058|0.180005|0.180144
2020-06-26 12:00:00|XRP|1593172800|0.180144|0.185091|0.179765|0.185087
2020-06-26 13:00:00|XRP|1593176400|0.18514|0.186394|0.184199|0.185292
2020-06-26 14:00:00|XRP|1593180000|0.185292|0.1867|0.183826|0.183826
2020-06-26 15:00:00|XRP|1593183600|0.183824|0.183907|0.18104|0.181758
2020-06-26 16:00:00|XRP|1593187200|0.181755|0.183348|0.181714|0.182701
2020-06-26 17:00:00|XRP|1593190800|0.1827|0.18294|0.181719|0.18294
2020-06-26 18:00:00|XRP|1593194400|0.182937|0.183314|0.1829|0.183235
2020-06-26 19:00:00|XRP|1593198000|0.183235|0.183487|0.182942|0.182947
2020-06-26 20:00:00|XRP|1593201600|0.182947|0.183452|0.182825|0.183128
2020-06-26 21:00:00|XRP|1593205200|0.183128|0.1837|0.183128|0.183311
2020-06-26 22:00:00|XRP|1593208800|0.183311|0.183767|0.183155|0.183159
2020-06-26 23:00:00|XRP|1593212400|0.183159|0.18356|0.182821|0.182821
2020-06-27 00:00:00|XRP|1593216000|0.182821|0.1831|0.182418|0.182442
2020-06-27 01:00:00|XRP|1593219600|0.182442|0.182455|0.181812|0.182388
2020-06-27 02:00:00|XRP|1593223200|0.182388|0.182733|0.182119|0.182608
2020-06-27 03:00:00|XRP|1593226800|0.182608|0.18265|0.182018|0.182226
2020-06-27 04:00:00|XRP|1593230400|0.182226|0.183102|0.18212|0.182716
2020-06-27 05:00:00|XRP|1593234000|0.182716|0.182795|0.18224|0.182527
2020-06-27 06:00:00|XRP|1593237600|0.182527|0.183023|0.1824|0.182821
2020-06-27 07:00:00|XRP|1593241200|0.182821|0.183251|0.182714|0.183136
2020-06-27 08:00:00|XRP|1593244800|0.183136|0.183148|0.18241|0.182542
2020-06-27 09:00:00|XRP|1593248400|0.182542|0.18279|0.1824|0.182493
2020-06-27 10:00:00|XRP|1593252000|0.182493|0.18252|0.181902|0.18192
2020-06-27 11:00:00|XRP|1593255600|0.18192|0.18192|0.181159|0.181495
2020-06-27 12:00:00|XRP|1593259200|0.181495|0.18214|0.181324|0.181855
2020-06-27 13:00:00|XRP|1593262800|0.181855|0.181972|0.181379|0.18172
2020-06-27 14:00:00|XRP|1593266400|0.18172|0.181932|0.18155|0.181593
2020-06-27 15:00:00|XRP|1593270000|0.181593|0.18189|0.180989|0.181804
2020-06-27 16:00:00|XRP|1593273600|0.181804|0.181804|0.179976|0.18069
2020-06-27 17:00:00|XRP|1593277200|0.18069|0.18069|0.178971|0.1794
2020-06-27 18:00:00|XRP|1593280800|0.1794|0.179974|0.179036|0.179181
2020-06-27 19:00:00|XRP|1593284400|0.179181|0.17941|0.178966|0.179156
2020-06-27 20:00:00|XRP|1593288000|0.179156|0.179515|0.1693|0.171961
2020-06-27 21:00:00|XRP|1593291600|0.171972|0.174147|0.170979|0.173721
2020-06-27 22:00:00|XRP|1593295200|0.173721|0.17723|0.173721|0.177
2020-06-27 23:00:00|XRP|1593298800|0.176983|0.177066|0.175136|0.175177
2020-06-28 00:00:00|XRP|1593302400|0.175177|0.176153|0.174586|0.175057
2020-06-28 01:00:00|XRP|1593306000|0.175057|0.175062|0.173714|0.173894
2020-06-28 02:00:00|XRP|1593309600|0.173894|0.17424|0.17336|0.17385
2020-06-28 03:00:00|XRP|1593313200|0.17385|0.174368|0.173587|0.174368
2020-06-28 04:00:00|XRP|1593316800|0.174368|0.174504|0.173259|0.17448
2020-06-28 05:00:00|XRP|1593320400|0.17448|0.174568|0.17373|0.173817
2020-06-28 06:00:00|XRP|1593324000|0.173817|0.17537|0.173817|0.174644
2020-06-28 07:00:00|XRP|1593327600|0.174644|0.17641|0.174566|0.176144
2020-06-28 08:00:00|XRP|1593331200|0.176144|0.17663|0.176001|0.176619
2020-06-28 09:00:00|XRP|1593334800|0.176619|0.177|0.175828|0.1767
2020-06-28 10:00:00|XRP|1593338400|0.1767|0.1793|0.176595|0.178307
2020-06-28 11:00:00|XRP|1593342000|0.178307|0.17867|0.177925|0.177925
2020-06-28 12:00:00|XRP|1593345600|0.177925|0.17872|0.177679|0.177682
2020-06-28 13:00:00|XRP|1593349200|0.1777|0.177918|0.177|0.17781
2020-06-28 14:00:00|XRP|1593352800|0.17781|0.178143|0.176118|0.17647
2020-06-28 15:00:00|XRP|1593356400|0.17647|0.178787|0.17647|0.178779
2020-06-28 16:00:00|XRP|1593360000|0.178779|0.179277|0.178411|0.178873
2020-06-28 17:00:00|XRP|1593363600|0.178871|0.17972|0.17852|0.178708
2020-06-28 18:00:00|XRP|1593367200|0.178708|0.17888|0.178349|0.178535
2020-06-28 19:00:00|XRP|1593370800|0.17854|0.178665|0.1776|0.177818
2020-06-28 20:00:00|XRP|1593374400|0.177818|0.178768|0.176642|0.176642
2020-06-28 21:00:00|XRP|1593378000|0.176641|0.177971|0.17646|0.177629
2020-06-28 22:00:00|XRP|1593381600|0.177629|0.177637|0.176728|0.177297
2020-06-28 23:00:00|XRP|1593385200|0.177297|0.177331|0.17653|0.1772
2020-06-29 00:00:00|XRP|1593388800|0.1772|0.177215|0.1766|0.176852
2020-06-29 01:00:00|XRP|1593392400|0.176854|0.177136|0.176398|0.176791
2020-06-29 02:00:00|XRP|1593396000|0.17679|0.177721|0.17679|0.177719
2020-06-29 03:00:00|XRP|1593399600|0.177719|0.177765|0.177305|0.177359
2020-06-29 04:00:00|XRP|1593403200|0.177359|0.17743|0.176496|0.176807
2020-06-29 05:00:00|XRP|1593406800|0.176807|0.176936|0.176398|0.176882
2020-06-29 06:00:00|XRP|1593410400|0.176882|0.17705|0.17631|0.176787
2020-06-29 07:00:00|XRP|1593414000|0.17679|0.17679|0.175|0.17558
2020-06-29 08:00:00|XRP|1593417600|0.17558|0.176164|0.175|0.176001
2020-06-29 09:00:00|XRP|1593421200|0.176001|0.176005|0.175348|0.175974
2020-06-29 10:00:00|XRP|1593424800|0.175974|0.176741|0.175828|0.176715
2020-06-29 11:00:00|XRP|1593428400|0.176715|0.176715|0.175841|0.175895
2020-06-29 12:00:00|XRP|1593432000|0.175895|0.17645|0.17555|0.176404
2020-06-29 13:00:00|XRP|1593435600|0.176404|0.17809|0.176071|0.177245
2020-06-29 14:00:00|XRP|1593439200|0.177245|0.177254|0.175362|0.175696
2020-06-29 15:00:00|XRP|1593442800|0.175695|0.1765|0.175642|0.176009
2020-06-29 16:00:00|XRP|1593446400|0.17598|0.177|0.17585|0.176937
2020-06-29 17:00:00|XRP|1593450000|0.17693|0.17738|0.176891|0.176982
2020-06-29 18:00:00|XRP|1593453600|0.176982|0.17757|0.1767|0.177488
2020-06-29 19:00:00|XRP|1593457200|0.177488|0.177958|0.177132|0.17719
2020-06-29 20:00:00|XRP|1593460800|0.17719|0.1778|0.177187|0.1776
2020-06-29 21:00:00|XRP|1593464400|0.177592|0.1783|0.177588|0.178258
2020-06-29 22:00:00|XRP|1593468000|0.178258|0.178879|0.177826|0.17811
2020-06-29 23:00:00|XRP|1593471600|0.178112|0.17908|0.17701|0.177775
2020-06-30 00:00:00|XRP|1593475200|0.177775|0.177864|0.177213|0.177213
2020-06-30 01:00:00|XRP|1593478800|0.177213|0.177376|0.176896|0.177126
2020-06-30 02:00:00|XRP|1593482400|0.177126|0.177656|0.1768|0.177476
2020-06-30 03:00:00|XRP|1593486000|0.177476|0.177476|0.177028|0.17721
2020-06-30 04:00:00|XRP|1593489600|0.17721|0.177302|0.176845|0.176937
2020-06-30 05:00:00|XRP|1593493200|0.176937|0.176937|0.176657|0.176657
2020-06-30 06:00:00|XRP|1593496800|0.176657|0.176657|0.176281|0.176457
2020-06-30 07:00:00|XRP|1593500400|0.176457|0.177369|0.176241|0.177369
2020-06-30 08:00:00|XRP|1593504000|0.177369|0.1774|0.176506|0.176693
2020-06-30 09:00:00|XRP|1593507600|0.176693|0.176693|0.175924|0.176305
2020-06-30 10:00:00|XRP|1593511200|0.176305|0.1768|0.17628|0.176624
2020-06-30 11:00:00|XRP|1593514800|0.176624|0.176702|0.176463|0.176588
2020-06-30 12:00:00|XRP|1593518400|0.176588|0.1769|0.176293|0.176843
2020-06-30 13:00:00|XRP|1593522000|0.176843|0.176843|0.17535|0.175568
2020-06-30 14:00:00|XRP|1593525600|0.175568|0.175942|0.174838|0.17581
2020-06-30 15:00:00|XRP|1593529200|0.17581|0.176442|0.175699|0.176442
2020-06-30 16:00:00|XRP|1593532800|0.176442|0.176901|0.17598|0.17621
2020-06-30 17:00:00|XRP|1593536400|0.176228|0.1765|0.176043|0.176235
2020-06-30 18:00:00|XRP|1593540000|0.176235|0.176251|0.175165|0.175594
2020-06-30 19:00:00|XRP|1593543600|0.175594|0.175617|0.175204|0.175206
2020-06-30 20:00:00|XRP|1593547200|0.175206|0.176|0.174948|0.175773
2020-06-30 21:00:00|XRP|1593550800|0.17577|0.17602|0.175589|0.175845
2020-06-30 22:00:00|XRP|1593554400|0.175845|0.17614|0.175831|0.175948
2020-06-30 23:00:00|XRP|1593558000|0.175948|0.175949|0.17487|0.174883
2020-07-01 00:00:00|XRP|1593561600|0.174883|0.175445|0.174845|0.175243
2020-07-01 01:00:00|XRP|1593565200|0.175243|0.175266|0.17375|0.174545
2020-07-01 02:00:00|XRP|1593568800|0.174545|0.175|0.174468|0.174969
2020-07-01 03:00:00|XRP|1593572400|0.174969|0.17548|0.174908|0.175411
2020-07-01 04:00:00|XRP|1593576000|0.175411|0.175922|0.174839|0.175688
2020-07-01 05:00:00|XRP|1593579600|0.175688|0.175864|0.17557|0.175693
2020-07-01 06:00:00|XRP|1593583200|0.175693|0.176003|0.175484|0.175703
2020-07-01 07:00:00|XRP|1593586800|0.175703|0.175725|0.174745|0.17543
2020-07-01 08:00:00|XRP|1593590400|0.17543|0.175672|0.1752|0.17522
2020-07-01 09:00:00|XRP|1593594000|0.17522|0.176354|0.17522|0.176145
2020-07-01 10:00:00|XRP|1593597600|0.176145|0.17641|0.175915|0.17593
2020-07-01 11:00:00|XRP|1593601200|0.175931|0.176058|0.175537|0.17564
2020-07-01 12:00:00|XRP|1593604800|0.17564|0.175808|0.175242|0.175689
2020-07-01 13:00:00|XRP|1593608400|0.175691|0.175698|0.175254|0.17551
2020-07-01 14:00:00|XRP|1593612000|0.17551|0.176852|0.175442|0.176561
2020-07-01 15:00:00|XRP|1593615600|0.176561|0.177362|0.176561|0.176719
2020-07-01 16:00:00|XRP|1593619200|0.176719|0.17711|0.176536|0.17711
2020-07-01 17:00:00|XRP|1593622800|0.17711|0.178239|0.177017|0.177636
2020-07-01 18:00:00|XRP|1593626400|0.177636|0.17785|0.177565|0.177589
2020-07-01 19:00:00|XRP|1593630000|0.177585|0.17759|0.177249|0.177393
2020-07-01 20:00:00|XRP|1593633600|0.177393|0.17748|0.17603|0.176193
2020-07-01 21:00:00|XRP|1593637200|0.176193|0.17719|0.176192|0.176604
2020-07-01 22:00:00|XRP|1593640800|0.176604|0.177509|0.17657|0.177273
2020-07-01 23:00:00|XRP|1593644400|0.177273|0.177303|0.17665|0.176863
2020-07-02 00:00:00|XRP|1593648000|0.176863|0.177018|0.176517|0.17657
2020-07-02 01:00:00|XRP|1593651600|0.17657|0.17712|0.17622|0.176749
2020-07-02 02:00:00|XRP|1593655200|0.176749|0.176979|0.176401|0.176935
2020-07-02 03:00:00|XRP|1593658800|0.176935|0.17723|0.176894|0.176938
2020-07-02 04:00:00|XRP|1593662400|0.176938|0.177226|0.176878|0.17711
2020-07-02 05:00:00|XRP|1593666000|0.17711|0.177164|0.176947|0.177052
2020-07-02 06:00:00|XRP|1593669600|0.17706|0.17726|0.176407|0.176426
2020-07-02 07:00:00|XRP|1593673200|0.176426|0.176855|0.17628|0.176824
2020-07-02 08:00:00|XRP|1593676800|0.176824|0.176944|0.176261|0.176356
2020-07-02 09:00:00|XRP|1593680400|0.176356|0.17638|0.175365|0.176218
2020-07-02 10:00:00|XRP|1593684000|0.176218|0.176408|0.175881|0.175895
2020-07-02 11:00:00|XRP|1593687600|0.175895|0.17601|0.175469|0.17601
2020-07-02 12:00:00|XRP|1593691200|0.17601|0.1761|0.175555|0.176024
2020-07-02 13:00:00|XRP|1593694800|0.176024|0.17688|0.175848|0.176618
2020-07-02 14:00:00|XRP|1593698400|0.176618|0.17713|0.176417|0.1771
2020-07-02 15:00:00|XRP|1593702000|0.1771|0.17713|0.175929|0.175959
2020-07-02 16:00:00|XRP|1593705600|0.175959|0.17598|0.173178|0.173783
2020-07-02 17:00:00|XRP|1593709200|0.173783|0.17417|0.17236|0.173955
2020-07-02 18:00:00|XRP|1593712800|0.173955|0.174284|0.173401|0.174258
2020-07-02 19:00:00|XRP|1593716400|0.17426|0.17508|0.17321|0.174272
2020-07-02 20:00:00|XRP|1593720000|0.174272|0.174672|0.17346|0.173973
2020-07-02 21:00:00|XRP|1593723600|0.173973|0.174616|0.17379|0.174541
2020-07-02 22:00:00|XRP|1593727200|0.174538|0.175984|0.174533|0.175306
2020-07-02 23:00:00|XRP|1593730800|0.175306|0.176|0.175114|0.175216
2020-07-03 00:00:00|XRP|1593734400|0.175216|0.175367|0.174652|0.174904
2020-07-03 01:00:00|XRP|1593738000|0.174904|0.175493|0.174575|0.175295
2020-07-03 02:00:00|XRP|1593741600|0.175295|0.176197|0.175257|0.175969
2020-07-03 03:00:00|XRP|1593745200|0.175969|0.176019|0.17522|0.17522
2020-07-03 04:00:00|XRP|1593748800|0.17522|0.175655|0.175219|0.175251
2020-07-03 05:00:00|XRP|1593752400|0.175251|0.175326|0.1747|0.17506
2020-07-03 06:00:00|XRP|1593756000|0.17506|0.175617|0.174693|0.175614
2020-07-03 07:00:00|XRP|1593759600|0.175614|0.176127|0.175551|0.175775
2020-07-03 08:00:00|XRP|1593763200|0.175775|0.177652|0.175775|0.177353
2020-07-03 09:00:00|XRP|1593766800|0.177353|0.178513|0.1769|0.176958
2020-07-03 10:00:00|XRP|1593770400|0.176958|0.177286|0.175979|0.176499
2020-07-03 11:00:00|XRP|1593774000|0.176499|0.177148|0.17618|0.176905
2020-07-03 12:00:00|XRP|1593777600|0.176905|0.177188|0.176604|0.176923
2020-07-03 13:00:00|XRP|1593781200|0.176923|0.177328|0.176762|0.176939
2020-07-03 14:00:00|XRP|1593784800|0.176939|0.17718|0.17659|0.176965
2020-07-03 15:00:00|XRP|1593788400|0.176965|0.177094|0.17615|0.176444
2020-07-03 16:00:00|XRP|1593792000|0.176444|0.177173|0.176433|0.177047
2020-07-03 17:00:00|XRP|1593795600|0.177047|0.177549|0.17701|0.177186
2020-07-03 18:00:00|XRP|1593799200|0.177186|0.17732|0.1767|0.176704
2020-07-03 19:00:00|XRP|1593802800|0.176701|0.176921|0.176263|0.176686
2020-07-03 20:00:00|XRP|1593806400|0.176686|0.17696|0.17643|0.176883
2020-07-03 21:00:00|XRP|1593810000|0.176883|0.177415|0.176691|0.17729
2020-07-03 22:00:00|XRP|1593813600|0.17729|0.177633|0.177289|0.177578
2020-07-03 23:00:00|XRP|1593817200|0.177578|0.177581|0.176736|0.17675
2020-07-04 00:00:00|XRP|1593820800|0.17675|0.17675|0.17553|0.176369
2020-07-04 01:00:00|XRP|1593824400|0.176366|0.177249|0.176101|0.17677
2020-07-04 02:00:00|XRP|1593828000|0.176762|0.17741|0.17661|0.17726
2020-07-04 03:00:00|XRP|1593831600|0.17726|0.178605|0.17711|0.178028
2020-07-04 04:00:00|XRP|1593835200|0.178028|0.1782|0.177709|0.17771
2020-07-04 05:00:00|XRP|1593838800|0.17771|0.177872|0.177156|0.17717
2020-07-04 06:00:00|XRP|1593842400|0.17717|0.177495|0.17709|0.177305
2020-07-04 07:00:00|XRP|1593846000|0.177305|0.177385|0.176856|0.177101
2020-07-04 08:00:00|XRP|1593849600|0.177101|0.177837|0.177101|0.177709
2020-07-04 09:00:00|XRP|1593853200|0.177709|0.17794|0.17753|0.17794
2020-07-04 10:00:00|XRP|1593856800|0.17794|0.177989|0.177491|0.177513
2020-07-04 11:00:00|XRP|1593860400|0.177513|0.177533|0.1771|0.17723
2020-07-04 12:00:00|XRP|1593864000|0.17723|0.17804|0.17723|0.177555
2020-07-04 13:00:00|XRP|1593867600|0.177555|0.17791|0.177374|0.177819
2020-07-04 14:00:00|XRP|1593871200|0.177819|0.178148|0.177682|0.178111
2020-07-04 15:00:00|XRP|1593874800|0.178111|0.178111|0.177487|0.177499
2020-07-04 16:00:00|XRP|1593878400|0.177499|0.17751|0.176894|0.177509
2020-07-04 17:00:00|XRP|1593882000|0.177509|0.177878|0.17721|0.177825
2020-07-04 18:00:00|XRP|1593885600|0.177825|0.179571|0.177741|0.179102
2020-07-04 19:00:00|XRP|1593889200|0.179102|0.17942|0.178489|0.178489
2020-07-04 20:00:00|XRP|1593892800|0.178489|0.17854|0.178105|0.178397
2020-07-04 21:00:00|XRP|1593896400|0.178397|0.178575|0.178063|0.178267
2020-07-04 22:00:00|XRP|1593900000|0.178268|0.178303|0.1777|0.177738
2020-07-04 23:00:00|XRP|1593903600|0.177738|0.17809|0.177604|0.177961
2020-07-05 00:00:00|XRP|1593907200|0.177961|0.178205|0.177626|0.178086
2020-07-05 01:00:00|XRP|1593910800|0.178086|0.178744|0.178085|0.178369
2020-07-05 02:00:00|XRP|1593914400|0.178369|0.17855|0.178319|0.17855
2020-07-05 03:00:00|XRP|1593918000|0.17855|0.178718|0.177119|0.177414
2020-07-05 04:00:00|XRP|1593921600|0.177414|0.177448|0.1765|0.17672
2020-07-05 05:00:00|XRP|1593925200|0.17672|0.176931|0.176575|0.176823
2020-07-05 06:00:00|XRP|1593928800|0.176826|0.176836|0.175776|0.175806
2020-07-05 07:00:00|XRP|1593932400|0.175806|0.17671|0.175771|0.176044
2020-07-05 08:00:00|XRP|1593936000|0.176044|0.176371|0.17583|0.176238
2020-07-05 09:00:00|XRP|1593939600|0.176238|0.176582|0.176213|0.176564
2020-07-05 10:00:00|XRP|1593943200|0.176564|0.17657|0.174985|0.1753
2020-07-05 11:00:00|XRP|1593946800|0.1753|0.176073|0.174983|0.1759
2020-07-05 12:00:00|XRP|1593950400|0.1759|0.1763|0.1759|0.17607
2020-07-05 13:00:00|XRP|1593954000|0.17607|0.17609|0.175485|0.17604
2020-07-05 14:00:00|XRP|1593957600|0.17611|0.17611|0.175578|0.175763
2020-07-05 15:00:00|XRP|1593961200|0.175763|0.17605|0.175575|0.176005
2020-07-05 16:00:00|XRP|1593964800|0.176005|0.17666|0.175946|0.175946
2020-07-05 17:00:00|XRP|1593968400|0.175946|0.176292|0.17529|0.17563
2020-07-05 18:00:00|XRP|1593972000|0.17563|0.176116|0.17563|0.176049
2020-07-05 19:00:00|XRP|1593975600|0.176049|0.1762|0.17592|0.176067
2020-07-05 20:00:00|XRP|1593979200|0.176067|0.176238|0.176|0.176052
2020-07-05 21:00:00|XRP|1593982800|0.176052|0.176535|0.175968|0.176249
2020-07-05 22:00:00|XRP|1593986400|0.176249|0.1763|0.17407|0.175959
2020-07-05 23:00:00|XRP|1593990000|0.175959|0.177205|0.175959|0.176957
2020-07-06 00:00:00|XRP|1593993600|0.176957|0.17739|0.176518|0.17728
2020-07-06 01:00:00|XRP|1593997200|0.17728|0.177305|0.176624|0.176634
2020-07-06 02:00:00|XRP|1594000800|0.176634|0.177314|0.176634|0.177293
2020-07-06 03:00:00|XRP|1594004400|0.177293|0.177537|0.17682|0.176968
2020-07-06 04:00:00|XRP|1594008000|0.176968|0.17707|0.17681|0.176979
2020-07-06 05:00:00|XRP|1594011600|0.176979|0.178178|0.176979|0.178159
2020-07-06 06:00:00|XRP|1594015200|0.178155|0.17876|0.177624|0.178693
2020-07-06 07:00:00|XRP|1594018800|0.178693|0.180814|0.178693|0.180814
2020-07-06 08:00:00|XRP|1594022400|0.180814|0.18289|0.180813|0.181877
2020-07-06 09:00:00|XRP|1594026000|0.181877|0.182344|0.181415|0.181863
2020-07-06 10:00:00|XRP|1594029600|0.181863|0.1824|0.181609|0.182352
2020-07-06 11:00:00|XRP|1594033200|0.182352|0.18372|0.182289|0.182743
2020-07-06 12:00:00|XRP|1594036800|0.182744|0.185872|0.182744|0.185812
2020-07-06 13:00:00|XRP|1594040400|0.185812|0.187585|0.1844|0.187328
2020-07-06 14:00:00|XRP|1594044000|0.187328|0.18749|0.186276|0.186867
2020-07-06 15:00:00|XRP|1594047600|0.186867|0.18694|0.185664|0.186055
2020-07-06 16:00:00|XRP|1594051200|0.186055|0.18768|0.18561|0.187438
2020-07-06 17:00:00|XRP|1594054800|0.187438|0.188356|0.18704|0.187387
2020-07-06 18:00:00|XRP|1594058400|0.187395|0.187395|0.1867|0.186979
2020-07-06 19:00:00|XRP|1594062000|0.186971|0.18721|0.18609|0.186152
2020-07-06 20:00:00|XRP|1594065600|0.186152|0.18658|0.185528|0.186328
2020-07-06 21:00:00|XRP|1594069200|0.186328|0.18649|0.18524|0.186236
2020-07-06 22:00:00|XRP|1594072800|0.186236|0.18774|0.186236|0.186579
2020-07-06 23:00:00|XRP|1594076400|0.186558|0.187768|0.186162|0.187768
2020-07-07 00:00:00|XRP|1594080000|0.187774|0.189088|0.1877|0.188775
2020-07-07 01:00:00|XRP|1594083600|0.188775|0.1895|0.1883|0.1883
2020-07-07 02:00:00|XRP|1594087200|0.1883|0.188889|0.18765|0.18859
2020-07-07 03:00:00|XRP|1594090800|0.188584|0.188584|0.187262|0.187372
2020-07-07 04:00:00|XRP|1594094400|0.187372|0.18797|0.18733|0.187616
2020-07-07 05:00:00|XRP|1594098000|0.187616|0.187857|0.18694|0.187118
2020-07-07 06:00:00|XRP|1594101600|0.187118|0.187288|0.186594|0.186862
2020-07-07 07:00:00|XRP|1594105200|0.186862|0.18702|0.184518|0.185535
2020-07-07 08:00:00|XRP|1594108800|0.185535|0.18565|0.18464|0.185589
2020-07-07 09:00:00|XRP|1594112400|0.185589|0.185589|0.18463|0.185418
2020-07-07 10:00:00|XRP|1594116000|0.185418|0.185422|0.18392|0.183977
2020-07-07 11:00:00|XRP|1594119600|0.183977|0.185496|0.183977|0.185301
2020-07-07 12:00:00|XRP|1594123200|0.185301|0.185919|0.184974|0.185799
2020-07-07 13:00:00|XRP|1594126800|0.185799|0.186155|0.184782|0.18509
2020-07-07 14:00:00|XRP|1594130400|0.18509|0.185275|0.184475|0.185272
2020-07-07 15:00:00|XRP|1594134000|0.185272|0.18624|0.185141|0.185352
2020-07-07 16:00:00|XRP|1594137600|0.185352|0.18575|0.185191|0.185736
2020-07-07 17:00:00|XRP|1594141200|0.185735|0.186399|0.185533|0.18567
2020-07-07 18:00:00|XRP|1594144800|0.18567|0.186087|0.185624|0.185915
2020-07-07 19:00:00|XRP|1594148400|0.185936|0.186081|0.184813|0.18522
2020-07-07 20:00:00|XRP|1594152000|0.18522|0.185304|0.184254|0.184281
2020-07-07 21:00:00|XRP|1594155600|0.184281|0.184306|0.183233|0.18382
2020-07-07 22:00:00|XRP|1594159200|0.18382|0.18413|0.183451|0.18383
2020-07-07 23:00:00|XRP|1594162800|0.18383|0.184937|0.183805|0.184632
2020-07-08 00:00:00|XRP|1594166400|0.184629|0.185161|0.184628|0.185161
2020-07-08 01:00:00|XRP|1594170000|0.185161|0.185164|0.183939|0.184702
2020-07-08 02:00:00|XRP|1594173600|0.18471|0.19347|0.18452|0.19332
2020-07-08 03:00:00|XRP|1594177200|0.19332|0.19517|0.19284|0.19517
2020-07-08 04:00:00|XRP|1594180800|0.19517|0.20036|0.194499|0.199754
2020-07-08 05:00:00|XRP|1594184400|0.199757|0.19998|0.195559|0.195851
2020-07-08 06:00:00|XRP|1594188000|0.195851|0.197221|0.195704|0.196849
2020-07-08 07:00:00|XRP|1594191600|0.196849|0.200929|0.19683|0.198673
2020-07-08 08:00:00|XRP|1594195200|0.198673|0.200842|0.198048|0.199734
2020-07-08 09:00:00|XRP|1594198800|0.199736|0.200064|0.197703|0.198633
2020-07-08 10:00:00|XRP|1594202400|0.198633|0.199452|0.1981|0.199071
2020-07-08 11:00:00|XRP|1594206000|0.199071|0.200734|0.19898|0.200284
2020-07-08 12:00:00|XRP|1594209600|0.200284|0.201968|0.19942|0.200933
2020-07-08 13:00:00|XRP|1594213200|0.200933|0.201347|0.19737|0.198186
2020-07-08 14:00:00|XRP|1594216800|0.198186|0.200728|0.198186|0.200191
2020-07-08 15:00:00|XRP|1594220400|0.200191|0.200545|0.19855|0.19873
2020-07-08 16:00:00|XRP|1594224000|0.19873|0.199703|0.198666|0.19912
2020-07-08 17:00:00|XRP|1594227600|0.19912|0.203312|0.1989|0.202065
2020-07-08 18:00:00|XRP|1594231200|0.202065|0.202066|0.200915|0.2013
2020-07-08 19:00:00|XRP|1594234800|0.2013|0.201788|0.2004|0.200674
2020-07-08 20:00:00|XRP|1594238400|0.200674|0.202045|0.20067|0.201979
2020-07-08 21:00:00|XRP|1594242000|0.201979|0.20276|0.200893|0.20276
2020-07-08 22:00:00|XRP|1594245600|0.20276|0.206724|0.20236|0.205538
2020-07-08 23:00:00|XRP|1594249200|0.205542|0.205866|0.20447|0.20485
2020-07-09 00:00:00|XRP|1594252800|0.204857|0.20544|0.203649|0.20544
2020-07-09 01:00:00|XRP|1594256400|0.20547|0.20547|0.20191|0.202737
2020-07-09 02:00:00|XRP|1594260000|0.202737|0.202737|0.1979|0.19927
2020-07-09 03:00:00|XRP|1594263600|0.19927|0.200242|0.198164|0.199688
2020-07-09 04:00:00|XRP|1594267200|0.199688|0.200617|0.198712|0.200166
2020-07-09 05:00:00|XRP|1594270800|0.200166|0.200743|0.1994|0.199996
2020-07-09 06:00:00|XRP|1594274400|0.199996|0.204732|0.199834|0.20431
2020-07-09 07:00:00|XRP|1594278000|0.20431|0.206313|0.2038|0.205083
2020-07-09 08:00:00|XRP|1594281600|0.205083|0.205312|0.20388|0.204759
2020-07-09 09:00:00|XRP|1594285200|0.204741|0.204956|0.2035|0.204794
2020-07-09 10:00:00|XRP|1594288800|0.204794|0.205013|0.203506|0.204599
2020-07-09 11:00:00|XRP|1594292400|0.204599|0.2049|0.203566|0.203567
2020-07-09 12:00:00|XRP|1594296000|0.203567|0.208165|0.202616|0.20794
2020-07-09 13:00:00|XRP|1594299600|0.20794|0.21155|0.20721|0.21083
2020-07-09 14:00:00|XRP|1594303200|0.210833|0.210842|0.207486|0.20838
2020-07-09 15:00:00|XRP|1594306800|0.20838|0.20841|0.203221|0.203313
2020-07-09 16:00:00|XRP|1594310400|0.203313|0.203313|0.198022|0.20098
2020-07-09 17:00:00|XRP|1594314000|0.200977|0.201501|0.197012|0.19949
2020-07-09 18:00:00|XRP|1594317600|0.19949|0.20038|0.199179|0.200077
2020-07-09 19:00:00|XRP|1594321200|0.200077|0.200599|0.199665|0.200599
2020-07-09 20:00:00|XRP|1594324800|0.200605|0.200704|0.1984|0.19971
2020-07-09 21:00:00|XRP|1594328400|0.19971|0.200777|0.199394|0.200638
2020-07-09 22:00:00|XRP|1594332000|0.200638|0.202389|0.200638|0.202389
2020-07-09 23:00:00|XRP|1594335600|0.202389|0.202675|0.201489|0.20219
2020-07-10 00:00:00|XRP|1594339200|0.20219|0.202624|0.20161|0.2026
2020-07-10 01:00:00|XRP|1594342800|0.2026|0.20263|0.19979|0.19988
2020-07-10 02:00:00|XRP|1594346400|0.19988|0.200514|0.19916|0.200204
2020-07-10 03:00:00|XRP|1594350000|0.200204|0.200546|0.199181|0.2001
2020-07-10 04:00:00|XRP|1594353600|0.2001|0.2008|0.199399|0.199805
2020-07-10 05:00:00|XRP|1594357200|0.199805|0.19997|0.196111|0.196486
2020-07-10 06:00:00|XRP|1594360800|0.196486|0.19742|0.19252|0.195248
2020-07-10 07:00:00|XRP|1594364400|0.195248|0.195928|0.1946|0.1946
2020-07-10 08:00:00|XRP|1594368000|0.1946|0.196159|0.193617|0.195903
2020-07-10 09:00:00|XRP|1594371600|0.195903|0.1982|0.1959|0.19777
2020-07-10 10:00:00|XRP|1594375200|0.19777|0.19789|0.196905|0.197293
2020-07-10 11:00:00|XRP|1594378800|0.197297|0.197629|0.196069|0.197207
2020-07-10 12:00:00|XRP|1594382400|0.197206|0.19807|0.19489|0.19493
2020-07-10 13:00:00|XRP|1594386000|0.19493|0.196659|0.19493|0.196524
2020-07-10 14:00:00|XRP|1594389600|0.196524|0.1969|0.195579|0.196241
2020-07-10 15:00:00|XRP|1594393200|0.196241|0.197733|0.19559|0.197418
2020-07-10 16:00:00|XRP|1594396800|0.197418|0.19848|0.19727|0.198332
2020-07-10 17:00:00|XRP|1594400400|0.198332|0.19902|0.19768|0.19902
2020-07-10 18:00:00|XRP|1594404000|0.19902|0.199442|0.19817|0.199378
2020-07-10 19:00:00|XRP|1594407600|0.199378|0.19941|0.197903|0.198212
2020-07-10 20:00:00|XRP|1594411200|0.198212|0.19826|0.197797|0.19801
2020-07-10 21:00:00|XRP|1594414800|0.19801|0.198847|0.197956|0.198118
2020-07-10 22:00:00|XRP|1594418400|0.198106|0.198384|0.197405|0.1976
2020-07-10 23:00:00|XRP|1594422000|0.1976|0.198319|0.197404|0.197831
2020-07-11 00:00:00|XRP|1594425600|0.197831|0.199206|0.1976|0.19887
2020-07-11 01:00:00|XRP|1594429200|0.19887|0.200645|0.198772|0.200645
2020-07-11 02:00:00|XRP|1594432800|0.200645|0.20459|0.200627|0.203981
2020-07-11 03:00:00|XRP|1594436400|0.203981|0.2045|0.202467|0.202837
2020-07-11 04:00:00|XRP|1594440000|0.202837|0.203297|0.201807|0.202113
2020-07-11 05:00:00|XRP|1594443600|0.202114|0.203015|0.201924|0.202189
2020-07-11 06:00:00|XRP|1594447200|0.20219|0.203111|0.202174|0.202449
2020-07-11 07:00:00|XRP|1594450800|0.202445|0.202683|0.201838|0.201937
2020-07-11 08:00:00|XRP|1594454400|0.201937|0.203369|0.201923|0.203158
2020-07-11 09:00:00|XRP|1594458000|0.203158|0.203166|0.20225|0.20225
2020-07-11 10:00:00|XRP|1594461600|0.20225|0.202267|0.199|0.19944
2020-07-11 11:00:00|XRP|1594465200|0.19944|0.20024|0.19936|0.199746
2020-07-11 12:00:00|XRP|1594468800|0.199746|0.2007|0.19955|0.199998
2020-07-11 13:00:00|XRP|1594472400|0.199998|0.200786|0.19989|0.2004
2020-07-11 14:00:00|XRP|1594476000|0.2004|0.20061|0.199466|0.2005
2020-07-11 15:00:00|XRP|1594479600|0.200496|0.200511|0.199466|0.200377
2020-07-11 16:00:00|XRP|1594483200|0.200372|0.200448|0.19992|0.199975
2020-07-11 17:00:00|XRP|1594486800|0.199975|0.200973|0.19966|0.19975
2020-07-11 18:00:00|XRP|1594490400|0.19975|0.200182|0.199633|0.199887
2020-07-11 19:00:00|XRP|1594494000|0.199887|0.19999|0.1994|0.199781
2020-07-11 20:00:00|XRP|1594497600|0.199781|0.199837|0.198218|0.198525
2020-07-11 21:00:00|XRP|1594501200|0.198507|0.19953|0.198205|0.199526
2020-07-11 22:00:00|XRP|1594504800|0.199526|0.200948|0.199507|0.200948
2020-07-11 23:00:00|XRP|1594508400|0.200948|0.201604|0.20055|0.200741
2020-07-12 00:00:00|XRP|1594512000|0.200741|0.20173|0.200734|0.201092
2020-07-12 01:00:00|XRP|1594515600|0.201092|0.2029|0.201088|0.202019
2020-07-12 02:00:00|XRP|1594519200|0.20202|0.203074|0.2019|0.202016
2020-07-12 03:00:00|XRP|1594522800|0.202016|0.2022|0.201512|0.20176
2020-07-12 04:00:00|XRP|1594526400|0.20176|0.202202|0.20176|0.20185
2020-07-12 05:00:00|XRP|1594530000|0.201854|0.201952|0.201317|0.201317
2020-07-12 06:00:00|XRP|1594533600|0.201317|0.2014|0.1998|0.200383
2020-07-12 07:00:00|XRP|1594537200|0.200383|0.20046|0.20008|0.200355
2020-07-12 08:00:00|XRP|1594540800|0.200355|0.20093|0.200351|0.200853
2020-07-12 09:00:00|XRP|1594544400|0.200853|0.201412|0.200742|0.200761
2020-07-12 10:00:00|XRP|1594548000|0.200761|0.201352|0.200092|0.201352
2020-07-12 11:00:00|XRP|1594551600|0.201352|0.201824|0.201174|0.201344
2020-07-12 12:00:00|XRP|1594555200|0.201349|0.201591|0.20066|0.200788
2020-07-12 13:00:00|XRP|1594558800|0.200788|0.2019|0.200681|0.201738
2020-07-12 14:00:00|XRP|1594562400|0.201738|0.20387|0.19794|0.198967
2020-07-12 15:00:00|XRP|1594566000|0.198967|0.19941|0.19814|0.199267
2020-07-12 16:00:00|XRP|1594569600|0.199212|0.199213|0.19859|0.199016
2020-07-12 17:00:00|XRP|1594573200|0.199016|0.199047|0.19861|0.198889
2020-07-12 18:00:00|XRP|1594576800|0.198888|0.19891|0.19805|0.198596
2020-07-12 19:00:00|XRP|1594580400|0.198596|0.199156|0.198491|0.19913
2020-07-12 20:00:00|XRP|1594584000|0.19913|0.199368|0.197976|0.199297
2020-07-12 21:00:00|XRP|1594587600|0.199297|0.199631|0.199187|0.199445
2020-07-12 22:00:00|XRP|1594591200|0.19943|0.200085|0.199355|0.199972
2020-07-12 23:00:00|XRP|1594594800|0.199976|0.201371|0.199972|0.200834
2020-07-13 00:00:00|XRP|1594598400|0.200834|0.201024|0.200125|0.201017
2020-07-13 01:00:00|XRP|1594602000|0.201017|0.201529|0.200259|0.200405
2020-07-13 02:00:00|XRP|1594605600|0.2005|0.20079|0.1998|0.199853
2020-07-13 03:00:00|XRP|1594609200|0.199853|0.199912|0.199045|0.199598
2020-07-13 04:00:00|XRP|1594612800|0.199598|0.199783|0.199289|0.19937
2020-07-13 05:00:00|XRP|1594616400|0.19937|0.19974|0.19937|0.199463
2020-07-13 06:00:00|XRP|1594620000|0.199464|0.200404|0.199443|0.200335
2020-07-13 07:00:00|XRP|1594623600|0.200335|0.200521|0.199489|0.199704
2020-07-13 08:00:00|XRP|1594627200|0.199698|0.200303|0.199584|0.20002
2020-07-13 09:00:00|XRP|1594630800|0.20002|0.201534|0.199767|0.201059
2020-07-13 10:00:00|XRP|1594634400|0.201059|0.20139|0.200534|0.200622
2020-07-13 11:00:00|XRP|1594638000|0.200627|0.201235|0.200575|0.201073
2020-07-13 12:00:00|XRP|1594641600|0.201081|0.20274|0.201081|0.202718
2020-07-13 13:00:00|XRP|1594645200|0.202718|0.206415|0.20166|0.20607
2020-07-13 14:00:00|XRP|1594648800|0.206063|0.206235|0.20404|0.20422
2020-07-13 15:00:00|XRP|1594652400|0.20422|0.204645|0.201755|0.202346
2020-07-13 16:00:00|XRP|1594656000|0.202346|0.20341|0.20174|0.202591
2020-07-13 17:00:00|XRP|1594659600|0.202582|0.203254|0.20202|0.203116
2020-07-13 18:00:00|XRP|1594663200|0.203116|0.20326|0.202381|0.202598
2020-07-13 19:00:00|XRP|1594666800|0.202598|0.202666|0.200686|0.201489
2020-07-13 20:00:00|XRP|1594670400|0.201489|0.201497|0.19253|0.196834
2020-07-13 21:00:00|XRP|1594674000|0.196834|0.198624|0.196507|0.198526
2020-07-13 22:00:00|XRP|1594677600|0.198526|0.19928|0.197721|0.198825
2020-07-13 23:00:00|XRP|1594681200|0.198825|0.198829|0.197275|0.19875
2020-07-14 00:00:00|XRP|1594684800|0.19875|0.198854|0.198|0.198619
2020-07-14 01:00:00|XRP|1594688400|0.198619|0.198619|0.19741|0.197448
2020-07-14 02:00:00|XRP|1594692000|0.197448|0.198243|0.196774|0.19789
2020-07-14 03:00:00|XRP|1594695600|0.19789|0.198361|0.197697|0.198122
2020-07-14 04:00:00|XRP|1594699200|0.198122|0.19846|0.19725|0.19725
2020-07-14 05:00:00|XRP|1594702800|0.1973|0.19766|0.19523|0.196266
2020-07-14 06:00:00|XRP|1594706400|0.196266|0.196589|0.195064|0.196421
2020-07-14 07:00:00|XRP|1594710000|0.196421|0.197005|0.1964|0.196774
2020-07-14 08:00:00|XRP|1594713600|0.196774|0.197131|0.19637|0.19675
2020-07-14 09:00:00|XRP|1594717200|0.19675|0.19826|0.19666|0.197699
2020-07-14 10:00:00|XRP|1594720800|0.197699|0.198216|0.197533|0.197782
2020-07-14 11:00:00|XRP|1594724400|0.197782|0.197874|0.196872|0.1973
2020-07-14 12:00:00|XRP|1594728000|0.1973|0.19935|0.19634|0.19918
2020-07-14 13:00:00|XRP|1594731600|0.19918|0.199469|0.198489|0.198612
2020-07-14 14:00:00|XRP|1594735200|0.198612|0.198712|0.197434|0.197625
2020-07-14 15:00:00|XRP|1594738800|0.197638|0.19814|0.19725|0.1981
2020-07-14 16:00:00|XRP|1594742400|0.1981|0.198716|0.198066|0.198373
2020-07-14 17:00:00|XRP|1594746000|0.198373|0.199021|0.19794|0.198151
2020-07-14 18:00:00|XRP|1594749600|0.198151|0.199083|0.198137|0.198832
2020-07-14 19:00:00|XRP|1594753200|0.198832|0.199424|0.198548|0.19885
2020-07-14 20:00:00|XRP|1594756800|0.1989|0.19965|0.19857|0.199327
2020-07-14 21:00:00|XRP|1594760400|0.199327|0.199571|0.199139|0.19933
2020-07-14 22:00:00|XRP|1594764000|0.19933|0.19937|0.198144|0.198783
2020-07-14 23:00:00|XRP|1594767600|0.19879|0.199325|0.198669|0.198802
2020-07-15 00:00:00|XRP|1594771200|0.198802|0.199558|0.198766|0.199015
2020-07-15 01:00:00|XRP|1594774800|0.199015|0.199679|0.199|0.199175
2020-07-15 02:00:00|XRP|1594778400|0.199175|0.199377|0.198703|0.199351
2020-07-15 03:00:00|XRP|1594782000|0.199351|0.199355|0.198637|0.198705
2020-07-15 04:00:00|XRP|1594785600|0.198705|0.199061|0.198457|0.198457
2020-07-15 05:00:00|XRP|1594789200|0.198457|0.19908|0.1983|0.199004
2020-07-15 06:00:00|XRP|1594792800|0.199004|0.19912|0.1984|0.198681
2020-07-15 07:00:00|XRP|1594796400|0.198681|0.198694|0.1979|0.198126
2020-07-15 08:00:00|XRP|1594800000|0.198126|0.198126|0.197286|0.19798
2020-07-15 09:00:00|XRP|1594803600|0.19798|0.197981|0.1971|0.197512
2020-07-15 10:00:00|XRP|1594807200|0.197514|0.197744|0.19651|0.197363
2020-07-15 11:00:00|XRP|1594810800|0.197363|0.198591|0.197223|0.198591
2020-07-15 12:00:00|XRP|1594814400|0.198591|0.1988|0.198422|0.19848
2020-07-15 13:00:00|XRP|1594818000|0.19848|0.199031|0.198404|0.198672
2020-07-15 14:00:00|XRP|1594821600|0.198672|0.198837|0.197815|0.198087
2020-07-15 15:00:00|XRP|1594825200|0.198087|0.198292|0.197735|0.198148
2020-07-15 16:00:00|XRP|1594828800|0.198148|0.19829|0.196781|0.196833
2020-07-15 17:00:00|XRP|1594832400|0.196833|0.197524|0.196428|0.19751
2020-07-15 18:00:00|XRP|1594836000|0.197506|0.197824|0.197136|0.19733
2020-07-15 19:00:00|XRP|1594839600|0.19733|0.19765|0.196615|0.197133
2020-07-15 20:00:00|XRP|1594843200|0.197133|0.197479|0.196709|0.196979
2020-07-15 21:00:00|XRP|1594846800|0.196976|0.198143|0.196955|0.197863
2020-07-15 22:00:00|XRP|1594850400|0.197863|0.198137|0.197721|0.198137
2020-07-15 23:00:00|XRP|1594854000|0.198137|0.198183|0.197301|0.19736
2020-07-16 00:00:00|XRP|1594857600|0.19736|0.197535|0.196961|0.197067
2020-07-16 01:00:00|XRP|1594861200|0.197068|0.197162|0.195946|0.197094
2020-07-16 02:00:00|XRP|1594864800|0.197094|0.197327|0.196929|0.1973
2020-07-16 03:00:00|XRP|1594868400|0.1973|0.197348|0.196509|0.196512
2020-07-16 04:00:00|XRP|1594872000|0.196512|0.196779|0.196332|0.196612
2020-07-16 05:00:00|XRP|1594875600|0.196612|0.197281|0.196406|0.19643
2020-07-16 06:00:00|XRP|1594879200|0.19643|0.197164|0.196091|0.196891
2020-07-16 07:00:00|XRP|1594882800|0.196898|0.19717|0.19405|0.19489
2020-07-16 08:00:00|XRP|1594886400|0.19489|0.19489|0.188449|0.191524
2020-07-16 09:00:00|XRP|1594890000|0.191524|0.19169|0.19055|0.191649
2020-07-16 10:00:00|XRP|1594893600|0.191649|0.191649|0.189576|0.189792
2020-07-16 11:00:00|XRP|1594897200|0.189794|0.190559|0.188898|0.190559
2020-07-16 12:00:00|XRP|1594900800|0.190559|0.190623|0.19|0.190005
2020-07-16 13:00:00|XRP|1594904400|0.190005|0.19085|0.189931|0.190075
2020-07-16 14:00:00|XRP|1594908000|0.190075|0.19075|0.189982|0.190646
2020-07-16 15:00:00|XRP|1594911600|0.190646|0.191893|0.190269|0.19186
2020-07-16 16:00:00|XRP|1594915200|0.19186|0.1924|0.191713|0.19207
2020-07-16 17:00:00|XRP|1594918800|0.19207|0.192618|0.19145|0.191715
2020-07-16 18:00:00|XRP|1594922400|0.191715|0.192967|0.1917|0.19246
2020-07-16 19:00:00|XRP|1594926000|0.19246|0.193286|0.192|0.192
2020-07-16 20:00:00|XRP|1594929600|0.192|0.19227|0.19132|0.191372
2020-07-16 21:00:00|XRP|1594933200|0.191372|0.19219|0.191144|0.191924
2020-07-16 22:00:00|XRP|1594936800|0.191924|0.193077|0.191924|0.192797
2020-07-16 23:00:00|XRP|1594940400|0.192797|0.19369|0.192797|0.193335
2020-07-17 00:00:00|XRP|1594944000|0.193334|0.19441|0.193188|0.194241
2020-07-17 01:00:00|XRP|1594947600|0.194241|0.19443|0.19326|0.193693
2020-07-17 02:00:00|XRP|1594951200|0.193693|0.19461|0.193607|0.193688
2020-07-17 03:00:00|XRP|1594954800|0.193688|0.194226|0.19345|0.193695
2020-07-17 04:00:00|XRP|1594958400|0.193695|0.19372|0.19239|0.192768
2020-07-17 05:00:00|XRP|1594962000|0.192778|0.193002|0.191964|0.192036
2020-07-17 06:00:00|XRP|1594965600|0.192039|0.192394|0.1912|0.192197
2020-07-17 07:00:00|XRP|1594969200|0.192197|0.192756|0.19217|0.192624
2020-07-17 08:00:00|XRP|1594972800|0.192624|0.19297|0.192259|0.192283
2020-07-17 09:00:00|XRP|1594976400|0.192283|0.192554|0.191751|0.192102
2020-07-17 10:00:00|XRP|1594980000|0.192102|0.192519|0.191879|0.192378
2020-07-17 11:00:00|XRP|1594983600|0.192378|0.193197|0.192378|0.192756
2020-07-17 12:00:00|XRP|1594987200|0.192756|0.195059|0.192519|0.195058
2020-07-17 13:00:00|XRP|1594990800|0.195063|0.197715|0.19506|0.1969
2020-07-17 14:00:00|XRP|1594994400|0.1969|0.197081|0.19595|0.196478
2020-07-17 15:00:00|XRP|1594998000|0.196478|0.196722|0.19518|0.195712
2020-07-17 16:00:00|XRP|1595001600|0.195712|0.196051|0.19551|0.195556
2020-07-17 17:00:00|XRP|1595005200|0.195554|0.195978|0.19461|0.19512
2020-07-17 18:00:00|XRP|1595008800|0.19512|0.195148|0.1928|0.193882
2020-07-17 19:00:00|XRP|1595012400|0.193882|0.194523|0.193796|0.194036
2020-07-17 20:00:00|XRP|1595016000|0.194036|0.194179|0.193647|0.193705
2020-07-17 21:00:00|XRP|1595019600|0.193705|0.194599|0.193705|0.193812
2020-07-17 22:00:00|XRP|1595023200|0.193812|0.19387|0.193593|0.19373
2020-07-17 23:00:00|XRP|1595026800|0.19373|0.194404|0.19373|0.194399
2020-07-18 00:00:00|XRP|1595030400|0.194399|0.194771|0.19434|0.194471
2020-07-18 01:00:00|XRP|1595034000|0.194471|0.195251|0.194137|0.194268
2020-07-18 02:00:00|XRP|1595037600|0.194268|0.195087|0.194191|0.194191
2020-07-18 03:00:00|XRP|1595041200|0.194191|0.19491|0.193932|0.194614
2020-07-18 04:00:00|XRP|1595044800|0.194614|0.194745|0.194303|0.194733
2020-07-18 05:00:00|XRP|1595048400|0.194733|0.195|0.194639|0.194869
2020-07-18 06:00:00|XRP|1595052000|0.194869|0.195109|0.194594|0.194879
2020-07-18 07:00:00|XRP|1595055600|0.194879|0.195051|0.19437|0.19438
2020-07-18 08:00:00|XRP|1595059200|0.19438|0.194685|0.19422|0.194554
2020-07-18 09:00:00|XRP|1595062800|0.194554|0.195089|0.19414|0.195089
2020-07-18 10:00:00|XRP|1595066400|0.195089|0.1962|0.195089|0.195773
2020-07-18 11:00:00|XRP|1595070000|0.195773|0.19594|0.195346|0.195392
2020-07-18 12:00:00|XRP|1595073600|0.195392|0.195939|0.195373|0.195781
2020-07-18 13:00:00|XRP|1595077200|0.195781|0.1966|0.195628|0.196275
2020-07-18 14:00:00|XRP|1595080800|0.19625|0.199415|0.19625|0.197796
2020-07-18 15:00:00|XRP|1595084400|0.197796|0.198968|0.1974|0.198657
2020-07-18 16:00:00|XRP|1595088000|0.198657|0.198684|0.197739|0.198684
2020-07-18 17:00:00|XRP|1595091600|0.198684|0.198759|0.19787|0.198394
2020-07-18 18:00:00|XRP|1595095200|0.198394|0.201965|0.19838|0.201586
2020-07-18 19:00:00|XRP|1595098800|0.201586|0.20167|0.20073|0.200854
2020-07-18 20:00:00|XRP|1595102400|0.200864|0.201614|0.2|0.20029
2020-07-18 21:00:00|XRP|1595106000|0.20029|0.201339|0.20001|0.20113
2020-07-18 22:00:00|XRP|1595109600|0.20113|0.201229|0.200377|0.201226
2020-07-18 23:00:00|XRP|1595113200|0.201227|0.20129|0.1994|0.199532
2020-07-19 00:00:00|XRP|1595116800|0.199532|0.20032|0.199511|0.199725
2020-07-19 01:00:00|XRP|1595120400|0.199725|0.202|0.199723|0.201108
2020-07-19 02:00:00|XRP|1595124000|0.201112|0.201121|0.199559|0.199559
2020-07-19 03:00:00|XRP|1595127600|0.19956|0.19956|0.19829|0.198813
2020-07-19 04:00:00|XRP|1595131200|0.198815|0.198815|0.19714|0.198095
2020-07-19 05:00:00|XRP|1595134800|0.198095|0.198315|0.1974|0.197473
2020-07-19 06:00:00|XRP|1595138400|0.197474|0.197929|0.19683|0.197149
2020-07-19 07:00:00|XRP|1595142000|0.197149|0.198351|0.19663|0.198351
2020-07-19 08:00:00|XRP|1595145600|0.198351|0.198517|0.198|0.198413
2020-07-19 09:00:00|XRP|1595149200|0.198413|0.198413|0.19766|0.198124
2020-07-19 10:00:00|XRP|1595152800|0.198124|0.198271|0.197567|0.198144
2020-07-19 11:00:00|XRP|1595156400|0.198144|0.198183|0.19682|0.197162
2020-07-19 12:00:00|XRP|1595160000|0.197162|0.197212|0.19611|0.196912
2020-07-19 13:00:00|XRP|1595163600|0.196912|0.197096|0.196|0.197096
2020-07-19 14:00:00|XRP|1595167200|0.197096|0.197225|0.196837|0.196923
2020-07-19 15:00:00|XRP|1595170800|0.196923|0.197358|0.196278|0.197209
2020-07-19 16:00:00|XRP|1595174400|0.197209|0.197209|0.196578|0.196692
2020-07-19 17:00:00|XRP|1595178000|0.196692|0.19776|0.196565|0.197591
2020-07-19 18:00:00|XRP|1595181600|0.197591|0.198291|0.197334|0.198214
2020-07-19 19:00:00|XRP|1595185200|0.198213|0.19928|0.19818|0.199183
2020-07-19 20:00:00|XRP|1595188800|0.199184|0.199596|0.19871|0.199212
2020-07-19 21:00:00|XRP|1595192400|0.199212|0.199574|0.1987|0.199391
2020-07-19 22:00:00|XRP|1595196000|0.199391|0.199955|0.199089|0.199955
2020-07-19 23:00:00|XRP|1595199600|0.199955|0.200066|0.199213|0.199295
2020-07-20 00:00:00|XRP|1595203200|0.199295|0.200041|0.199291|0.199608
2020-07-20 01:00:00|XRP|1595206800|0.199608|0.20012|0.1988|0.198896
2020-07-20 02:00:00|XRP|1595210400|0.198896|0.199131|0.198559|0.19867
2020-07-20 03:00:00|XRP|1595214000|0.19867|0.19905|0.198643|0.19903
2020-07-20 04:00:00|XRP|1595217600|0.199029|0.199178|0.198955|0.199127
2020-07-20 05:00:00|XRP|1595221200|0.199132|0.199234|0.198005|0.198122
2020-07-20 06:00:00|XRP|1595224800|0.198122|0.199467|0.198116|0.199467
2020-07-20 07:00:00|XRP|1595228400|0.199467|0.199478|0.1986|0.198618
2020-07-20 08:00:00|XRP|1595232000|0.198618|0.198943|0.198428|0.198873
2020-07-20 09:00:00|XRP|1595235600|0.198873|0.199|0.198581|0.198595
2020-07-20 10:00:00|XRP|1595239200|0.198595|0.198638|0.19834|0.198375
2020-07-20 11:00:00|XRP|1595242800|0.198376|0.198448|0.197106|0.197116
2020-07-20 12:00:00|XRP|1595246400|0.197116|0.197432|0.197019|0.197344
2020-07-20 13:00:00|XRP|1595250000|0.197344|0.198316|0.197282|0.1977
2020-07-20 14:00:00|XRP|1595253600|0.19773|0.19773|0.196652|0.196729
2020-07-20 15:00:00|XRP|1595257200|0.196729|0.19786|0.196621|0.197456
2020-07-20 16:00:00|XRP|1595260800|0.197458|0.197756|0.197211|0.197629
2020-07-20 17:00:00|XRP|1595264400|0.197629|0.197699|0.197148|0.19758
2020-07-20 18:00:00|XRP|1595268000|0.19758|0.19822|0.197558|0.198025
2020-07-20 19:00:00|XRP|1595271600|0.19803|0.198118|0.19649|0.196598
2020-07-20 20:00:00|XRP|1595275200|0.196598|0.196611|0.192|0.194232
2020-07-20 21:00:00|XRP|1595278800|0.19423|0.19535|0.194146|0.195332
2020-07-20 22:00:00|XRP|1595282400|0.195332|0.19549|0.19471|0.1952
2020-07-20 23:00:00|XRP|1595286000|0.1952|0.1952|0.19424|0.194394
2020-07-21 00:00:00|XRP|1595289600|0.194394|0.195022|0.194165|0.194813
2020-07-21 01:00:00|XRP|1595293200|0.194817|0.195384|0.19417|0.195361
2020-07-21 02:00:00|XRP|1595296800|0.195361|0.196125|0.195358|0.195922
2020-07-21 03:00:00|XRP|1595300400|0.195922|0.19645|0.195649|0.196264
2020-07-21 04:00:00|XRP|1595304000|0.196264|0.196507|0.19558|0.196507
2020-07-21 05:00:00|XRP|1595307600|0.196507|0.196654|0.1961|0.196142
2020-07-21 06:00:00|XRP|1595311200|0.196146|0.197353|0.196146|0.19707
2020-07-21 07:00:00|XRP|1595314800|0.19707|0.197385|0.196793|0.197385
2020-07-21 08:00:00|XRP|1595318400|0.197385|0.199204|0.19726|0.199193
2020-07-21 09:00:00|XRP|1595322000|0.199193|0.19944|0.198371|0.198678
2020-07-21 10:00:00|XRP|1595325600|0.198678|0.1993|0.198596|0.198607
2020-07-21 11:00:00|XRP|1595329200|0.198607|0.199754|0.198607|0.19975
2020-07-21 12:00:00|XRP|1595332800|0.199757|0.19982|0.198843|0.19931
2020-07-21 13:00:00|XRP|1595336400|0.19931|0.20093|0.1993|0.200266
2020-07-21 14:00:00|XRP|1595340000|0.200266|0.2008|0.199|0.199484
2020-07-21 15:00:00|XRP|1595343600|0.199484|0.199647|0.198809|0.199148
2020-07-21 16:00:00|XRP|1595347200|0.199148|0.19917|0.198368|0.198606
2020-07-21 17:00:00|XRP|1595350800|0.198606|0.199498|0.198606|0.199245
2020-07-21 18:00:00|XRP|1595354400|0.199245|0.19925|0.19751|0.197856
2020-07-21 19:00:00|XRP|1595358000|0.197856|0.19881|0.197849|0.198611
2020-07-21 20:00:00|XRP|1595361600|0.198611|0.198699|0.19764|0.197793
2020-07-21 21:00:00|XRP|1595365200|0.197793|0.198172|0.197663|0.198037
2020-07-21 22:00:00|XRP|1595368800|0.198037|0.199078|0.198|0.19907
2020-07-21 23:00:00|XRP|1595372400|0.19907|0.199374|0.1984|0.198676
2020-07-22 00:00:00|XRP|1595376000|0.198676|0.199645|0.198448|0.199606
2020-07-22 01:00:00|XRP|1595379600|0.199608|0.199613|0.198778|0.198839
2020-07-22 02:00:00|XRP|1595383200|0.198839|0.19909|0.19868|0.1988
2020-07-22 03:00:00|XRP|1595386800|0.1988|0.198869|0.198581|0.198611
2020-07-22 04:00:00|XRP|1595390400|0.198611|0.198615|0.198371|0.198525
2020-07-22 05:00:00|XRP|1595394000|0.198524|0.19855|0.198009|0.198009
2020-07-22 06:00:00|XRP|1595397600|0.198008|0.198181|0.19778|0.19784
2020-07-22 07:00:00|XRP|1595401200|0.197842|0.19837|0.19781|0.197822
2020-07-22 08:00:00|XRP|1595404800|0.197822|0.19812|0.196225|0.19649
2020-07-22 09:00:00|XRP|1595408400|0.19649|0.197139|0.196471|0.197001
2020-07-22 10:00:00|XRP|1595412000|0.197001|0.19762|0.196962|0.1974
2020-07-22 11:00:00|XRP|1595415600|0.1974|0.19848|0.197294|0.198334
2020-07-22 12:00:00|XRP|1595419200|0.198334|0.198794|0.19801|0.198416
2020-07-22 13:00:00|XRP|1595422800|0.198398|0.198527|0.197866|0.197989
2020-07-22 14:00:00|XRP|1595426400|0.197989|0.198122|0.19776|0.198003
2020-07-22 15:00:00|XRP|1595430000|0.198003|0.198919|0.197518|0.198918
2020-07-22 16:00:00|XRP|1595433600|0.198918|0.199556|0.198462|0.199132
2020-07-22 17:00:00|XRP|1595437200|0.199132|0.19933|0.198796|0.198796
2020-07-22 18:00:00|XRP|1595440800|0.198796|0.199437|0.198715|0.199431
2020-07-22 19:00:00|XRP|1595444400|0.199431|0.20134|0.199431|0.20134
2020-07-22 20:00:00|XRP|1595448000|0.20134|0.202628|0.2004|0.200653
2020-07-22 21:00:00|XRP|1595451600|0.200653|0.201386|0.20053|0.200636
2020-07-22 22:00:00|XRP|1595455200|0.20063|0.201224|0.200202|0.20113
2020-07-22 23:00:00|XRP|1595458800|0.20121|0.203693|0.200745|0.20315
2020-07-23 00:00:00|XRP|1595462400|0.20315|0.204631|0.20315|0.203947
2020-07-23 01:00:00|XRP|1595466000|0.203947|0.205684|0.2037|0.204806
2020-07-23 02:00:00|XRP|1595469600|0.204806|0.204806|0.203802|0.204726
2020-07-23 03:00:00|XRP|1595473200|0.204726|0.20486|0.20328|0.203365
2020-07-23 04:00:00|XRP|1595476800|0.203365|0.203684|0.20282|0.203389
2020-07-23 05:00:00|XRP|1595480400|0.203389|0.20361|0.203242|0.203361
2020-07-23 06:00:00|XRP|1595484000|0.203361|0.203361|0.202|0.202346
2020-07-23 07:00:00|XRP|1595487600|0.202346|0.202518|0.201997|0.202444
2020-07-23 08:00:00|XRP|1595491200|0.202444|0.20261|0.202319|0.202371
2020-07-23 09:00:00|XRP|1595494800|0.20237|0.203058|0.20208|0.203058
2020-07-23 10:00:00|XRP|1595498400|0.203058|0.2031|0.2025|0.20277
2020-07-23 11:00:00|XRP|1595502000|0.20277|0.2029|0.2024|0.20242
2020-07-23 12:00:00|XRP|1595505600|0.20242|0.202936|0.202283|0.2026
2020-07-23 13:00:00|XRP|1595509200|0.2026|0.205091|0.202501|0.203462
2020-07-23 14:00:00|XRP|1595512800|0.203462|0.209144|0.203444|0.208798
2020-07-23 15:00:00|XRP|1595516400|0.208798|0.208867|0.206|0.207267
2020-07-23 16:00:00|XRP|1595520000|0.207269|0.208362|0.206886|0.207824
2020-07-23 17:00:00|XRP|1595523600|0.207824|0.210348|0.207788|0.209931
2020-07-23 18:00:00|XRP|1595527200|0.209931|0.209931|0.207406|0.20783
2020-07-23 19:00:00|XRP|1595530800|0.20783|0.208727|0.207478|0.207638
2020-07-23 20:00:00|XRP|1595534400|0.207636|0.20911|0.207632|0.20911
2020-07-23 21:00:00|XRP|1595538000|0.20911|0.209162|0.2069|0.207018
2020-07-23 22:00:00|XRP|1595541600|0.207018|0.207323|0.20641|0.2073
2020-07-23 23:00:00|XRP|1595545200|0.2073|0.208214|0.207238|0.20746
2020-07-24 00:00:00|XRP|1595548800|0.20746|0.208591|0.207286|0.208587
2020-07-24 01:00:00|XRP|1595552400|0.208585|0.208715|0.206651|0.207139
2020-07-24 02:00:00|XRP|1595556000|0.207139|0.207216|0.2061|0.206683
2020-07-24 03:00:00|XRP|1595559600|0.206683|0.207452|0.206542|0.20745
2020-07-24 04:00:00|XRP|1595563200|0.20745|0.20755|0.2067|0.207394
2020-07-24 05:00:00|XRP|1595566800|0.207394|0.2075|0.2063|0.2064
2020-07-24 06:00:00|XRP|1595570400|0.206352|0.206352|0.2054|0.205892
2020-07-24 07:00:00|XRP|1595574000|0.205892|0.205922|0.202193|0.202551
2020-07-24 08:00:00|XRP|1595577600|0.202551|0.20392|0.202548|0.203918
2020-07-24 09:00:00|XRP|1595581200|0.203918|0.204197|0.2034|0.204193
2020-07-24 10:00:00|XRP|1595584800|0.204193|0.204778|0.204111|0.204774
2020-07-24 11:00:00|XRP|1595588400|0.204774|0.205171|0.20467|0.20495
2020-07-24 12:00:00|XRP|1595592000|0.20495|0.205078|0.204591|0.204971
2020-07-24 13:00:00|XRP|1595595600|0.204971|0.20512|0.20343|0.203954
2020-07-24 14:00:00|XRP|1595599200|0.203954|0.204715|0.20312|0.203199
2020-07-24 15:00:00|XRP|1595602800|0.203199|0.204181|0.203199|0.204179
2020-07-24 16:00:00|XRP|1595606400|0.204179|0.20482|0.203891|0.20435
2020-07-24 17:00:00|XRP|1595610000|0.20435|0.205|0.203236|0.204895
2020-07-24 18:00:00|XRP|1595613600|0.204895|0.20502|0.2039|0.20489
2020-07-24 19:00:00|XRP|1595617200|0.204889|0.205756|0.204889|0.205641
2020-07-24 20:00:00|XRP|1595620800|0.205641|0.205769|0.205069|0.205185
2020-07-24 21:00:00|XRP|1595624400|0.205185|0.20545|0.2048|0.205356
2020-07-24 22:00:00|XRP|1595628000|0.205356|0.20748|0.205346|0.20703
2020-07-24 23:00:00|XRP|1595631600|0.20703|0.20703|0.204502|0.204502
2020-07-25 00:00:00|XRP|1595635200|0.204502|0.205081|0.20398|0.20432
2020-07-25 01:00:00|XRP|1595638800|0.20432|0.204671|0.204003|0.20443
2020-07-25 02:00:00|XRP|1595642400|0.20443|0.20623|0.20407|0.206204
2020-07-25 03:00:00|XRP|1595646000|0.206204|0.2076|0.206109|0.207587
2020-07-25 04:00:00|XRP|1595649600|0.207586|0.20824|0.20713|0.207275
2020-07-25 05:00:00|XRP|1595653200|0.207263|0.20815|0.207263|0.20815
2020-07-25 06:00:00|XRP|1595656800|0.20815|0.209121|0.207748|0.208265
2020-07-25 07:00:00|XRP|1595660400|0.20826|0.208459|0.207887|0.208025
2020-07-25 08:00:00|XRP|1595664000|0.208025|0.208025|0.20725|0.20729
2020-07-25 09:00:00|XRP|1595667600|0.20729|0.207783|0.207196|0.207493
2020-07-25 10:00:00|XRP|1595671200|0.207493|0.208289|0.2074|0.207454
2020-07-25 11:00:00|XRP|1595674800|0.207454|0.207454|0.206878|0.20732
2020-07-25 12:00:00|XRP|1595678400|0.20732|0.20774|0.2071|0.207122
2020-07-25 13:00:00|XRP|1595682000|0.207122|0.207939|0.207091|0.207934
2020-07-25 14:00:00|XRP|1595685600|0.207934|0.20818|0.206617|0.207034
2020-07-25 15:00:00|XRP|1595689200|0.207034|0.207277|0.206935|0.207175
2020-07-25 16:00:00|XRP|1595692800|0.207175|0.208375|0.20715|0.208357
2020-07-25 17:00:00|XRP|1595696400|0.208357|0.21174|0.207796|0.211576
2020-07-25 18:00:00|XRP|1595700000|0.211576|0.212047|0.21062|0.211019
2020-07-25 19:00:00|XRP|1595703600|0.211019|0.213424|0.2106|0.213421
2020-07-25 20:00:00|XRP|1595707200|0.213422|0.21714|0.212878|0.216532
2020-07-25 21:00:00|XRP|1595710800|0.216528|0.21775|0.2157|0.21624
2020-07-25 22:00:00|XRP|1595714400|0.21624|0.216827|0.21482|0.215083
2020-07-25 23:00:00|XRP|1595718000|0.215083|0.216248|0.214774|0.215759
2020-07-26 00:00:00|XRP|1595721600|0.215757|0.215895|0.21353|0.214712
2020-07-26 01:00:00|XRP|1595725200|0.214712|0.21486|0.213178|0.214673
2020-07-26 02:00:00|XRP|1595728800|0.214673|0.217397|0.214667|0.217397
2020-07-26 03:00:00|XRP|1595732400|0.217404|0.21982|0.217224|0.219486
2020-07-26 04:00:00|XRP|1595736000|0.219486|0.221249|0.218931|0.22034
2020-07-26 05:00:00|XRP|1595739600|0.22034|0.220602|0.219077|0.219195
2020-07-26 06:00:00|XRP|1595743200|0.219195|0.220524|0.2183|0.220517
2020-07-26 07:00:00|XRP|1595746800|0.220517|0.224148|0.220486|0.22398
2020-07-26 08:00:00|XRP|1595750400|0.22398|0.22424|0.222852|0.223538
2020-07-26 09:00:00|XRP|1595754000|0.2235|0.225059|0.223376|0.2241
2020-07-26 10:00:00|XRP|1595757600|0.2241|0.2241|0.221645|0.221645
2020-07-26 11:00:00|XRP|1595761200|0.221645|0.223501|0.215334|0.218081
2020-07-26 12:00:00|XRP|1595764800|0.218081|0.218157|0.216|0.216146
2020-07-26 13:00:00|XRP|1595768400|0.216146|0.216391|0.213394|0.214805
2020-07-26 14:00:00|XRP|1595772000|0.214805|0.216806|0.214645|0.2168
2020-07-26 15:00:00|XRP|1595775600|0.2168|0.21912|0.21612|0.219093
2020-07-26 16:00:00|XRP|1595779200|0.219096|0.219139|0.216986|0.216998
2020-07-26 17:00:00|XRP|1595782800|0.216998|0.2185|0.2166|0.21662
2020-07-26 18:00:00|XRP|1595786400|0.21662|0.21755|0.21662|0.217393
2020-07-26 19:00:00|XRP|1595790000|0.217393|0.217393|0.215417|0.216959
2020-07-26 20:00:00|XRP|1595793600|0.216959|0.216965|0.215534|0.215819
2020-07-26 21:00:00|XRP|1595797200|0.215814|0.21621|0.215349|0.215675
2020-07-26 22:00:00|XRP|1595800800|0.215675|0.216748|0.215565|0.215952
2020-07-26 23:00:00|XRP|1595804400|0.215952|0.216293|0.215482|0.216152
2020-07-27 00:00:00|XRP|1595808000|0.216152|0.216205|0.215341|0.215391
2020-07-27 01:00:00|XRP|1595811600|0.215391|0.217917|0.215371|0.216903
2020-07-27 02:00:00|XRP|1595815200|0.216903|0.2205|0.216903|0.219799
2020-07-27 03:00:00|XRP|1595818800|0.219799|0.219799|0.21838|0.218896
2020-07-27 04:00:00|XRP|1595822400|0.218854|0.219919|0.217211|0.217481
2020-07-27 05:00:00|XRP|1595826000|0.217481|0.21849|0.216195|0.216201
2020-07-27 06:00:00|XRP|1595829600|0.216201|0.217152|0.21615|0.216291
2020-07-27 07:00:00|XRP|1595833200|0.216291|0.219|0.216282|0.218926
2020-07-27 08:00:00|XRP|1595836800|0.218926|0.218926|0.21666|0.216728
2020-07-27 09:00:00|XRP|1595840400|0.216724|0.21739|0.216008|0.216856
2020-07-27 10:00:00|XRP|1595844000|0.216859|0.218824|0.216859|0.218821
2020-07-27 11:00:00|XRP|1595847600|0.218821|0.219119|0.218129|0.218946
2020-07-27 12:00:00|XRP|1595851200|0.218946|0.219958|0.218175|0.219958
2020-07-27 13:00:00|XRP|1595854800|0.219958|0.2232|0.219958|0.22212
2020-07-27 14:00:00|XRP|1595858400|0.22213|0.222201|0.21935|0.22074
2020-07-27 15:00:00|XRP|1595862000|0.220729|0.220729|0.2145|0.215027
2020-07-27 16:00:00|XRP|1595865600|0.215027|0.215036|0.20977|0.213307
2020-07-27 17:00:00|XRP|1595869200|0.213307|0.216127|0.213264|0.215384
2020-07-27 18:00:00|XRP|1595872800|0.215384|0.223298|0.215379|0.222752
2020-07-27 19:00:00|XRP|1595876400|0.222752|0.22448|0.221217|0.221619
2020-07-27 20:00:00|XRP|1595880000|0.221619|0.22228|0.22095|0.222164
2020-07-27 21:00:00|XRP|1595883600|0.222164|0.22694|0.221506|0.226928
2020-07-27 22:00:00|XRP|1595887200|0.226921|0.226925|0.22397|0.2257
2020-07-27 23:00:00|XRP|1595890800|0.2257|0.229333|0.2257|0.227611
2020-07-28 00:00:00|XRP|1595894400|0.2276|0.22828|0.223168|0.224552
2020-07-28 01:00:00|XRP|1595898000|0.224552|0.226918|0.224538|0.226
2020-07-28 02:00:00|XRP|1595901600|0.226|0.226854|0.225035|0.22543
2020-07-28 03:00:00|XRP|1595905200|0.22543|0.22594|0.223652|0.22392
2020-07-28 04:00:00|XRP|1595908800|0.22392|0.223953|0.22125|0.22238
2020-07-28 05:00:00|XRP|1595912400|0.222384|0.223292|0.222175|0.22329
2020-07-28 06:00:00|XRP|1595916000|0.22329|0.223947|0.221998|0.2226
2020-07-28 07:00:00|XRP|1595919600|0.2226|0.22324|0.221343|0.222699
2020-07-28 08:00:00|XRP|1595923200|0.222699|0.223221|0.22222|0.222238
2020-07-28 09:00:00|XRP|1595926800|0.222238|0.222294|0.21857|0.21857
2020-07-28 10:00:00|XRP|1595930400|0.21857|0.220338|0.217543|0.218595
2020-07-28 11:00:00|XRP|1595934000|0.218595|0.22075|0.217777|0.220692
2020-07-28 12:00:00|XRP|1595937600|0.220692|0.221095|0.220126|0.22056
2020-07-28 13:00:00|XRP|1595941200|0.22056|0.221102|0.219877|0.219877
2020-07-28 14:00:00|XRP|1595944800|0.219877|0.222404|0.219486|0.222361
2020-07-28 15:00:00|XRP|1595948400|0.222361|0.226943|0.222343|0.226943
2020-07-28 16:00:00|XRP|1595952000|0.226946|0.228199|0.22512|0.228196
2020-07-28 17:00:00|XRP|1595955600|0.228196|0.22932|0.224348|0.226185
2020-07-28 18:00:00|XRP|1595959200|0.226185|0.227157|0.225433|0.225983
2020-07-28 19:00:00|XRP|1595962800|0.225978|0.227315|0.2252|0.226397
2020-07-28 20:00:00|XRP|1595966400|0.226399|0.22996|0.225523|0.22945
2020-07-28 21:00:00|XRP|1595970000|0.22945|0.23411|0.229358|0.233538
2020-07-28 22:00:00|XRP|1595973600|0.233558|0.234871|0.23195|0.233531
2020-07-28 23:00:00|XRP|1595977200|0.233531|0.233777|0.229207|0.23142
2020-07-29 00:00:00|XRP|1595980800|0.23142|0.232464|0.230507|0.2309
2020-07-29 01:00:00|XRP|1595984400|0.2309|0.232948|0.22983|0.23104
2020-07-29 02:00:00|XRP|1595988000|0.231032|0.239074|0.230898|0.239074
2020-07-29 03:00:00|XRP|1595991600|0.239111|0.239216|0.236744|0.238338
2020-07-29 04:00:00|XRP|1595995200|0.238338|0.24393|0.238322|0.24393
2020-07-29 05:00:00|XRP|1595998800|0.24393|0.24402|0.239193|0.240935
2020-07-29 06:00:00|XRP|1596002400|0.240935|0.24286|0.23923|0.24196
2020-07-29 07:00:00|XRP|1596006000|0.24196|0.243346|0.240826|0.24177
2020-07-29 08:00:00|XRP|1596009600|0.2418|0.241802|0.23951|0.241027
2020-07-29 09:00:00|XRP|1596013200|0.24101|0.241596|0.239355|0.239773
2020-07-29 10:00:00|XRP|1596016800|0.239773|0.23988|0.2379|0.2392
2020-07-29 11:00:00|XRP|1596020400|0.2392|0.241025|0.238467|0.241025
2020-07-29 12:00:00|XRP|1596024000|0.241025|0.24275|0.24015|0.241756
2020-07-29 13:00:00|XRP|1596027600|0.24175|0.24203|0.2401|0.2401
2020-07-29 14:00:00|XRP|1596031200|0.2401|0.240892|0.238764|0.240275
2020-07-29 15:00:00|XRP|1596034800|0.240275|0.241481|0.23721|0.2389
2020-07-29 16:00:00|XRP|1596038400|0.2389|0.24049|0.238249|0.239426
2020-07-29 17:00:00|XRP|1596042000|0.239442|0.24021|0.237817|0.238892
2020-07-29 18:00:00|XRP|1596045600|0.238891|0.238891|0.236877|0.237824
2020-07-29 19:00:00|XRP|1596049200|0.237824|0.241311|0.237815|0.241272
2020-07-29 20:00:00|XRP|1596052800|0.241277|0.24362|0.241275|0.242769
2020-07-29 21:00:00|XRP|1596056400|0.242769|0.243537|0.241329|0.243537
2020-07-29 22:00:00|XRP|1596060000|0.243537|0.249845|0.24342|0.249554
2020-07-29 23:00:00|XRP|1596063600|0.249554|0.249565|0.24486|0.245893
2020-07-30 00:00:00|XRP|1596067200|0.245893|0.246311|0.242335|0.24341
2020-07-30 01:00:00|XRP|1596070800|0.24341|0.2435|0.234969|0.241898
2020-07-30 02:00:00|XRP|1596074400|0.241898|0.24202|0.239159|0.239159
2020-07-30 03:00:00|XRP|1596078000|0.239159|0.240781|0.238375|0.2388
2020-07-30 04:00:00|XRP|1596081600|0.2389|0.2417|0.23872|0.240525
2020-07-30 05:00:00|XRP|1596085200|0.240525|0.242138|0.240355|0.241597
2020-07-30 06:00:00|XRP|1596088800|0.241597|0.241597|0.239168|0.240282
2020-07-30 07:00:00|XRP|1596092400|0.240282|0.24261|0.2387|0.24261
2020-07-30 08:00:00|XRP|1596096000|0.24261|0.245583|0.241386|0.245095
2020-07-30 09:00:00|XRP|1596099600|0.245095|0.247405|0.2442|0.245986
2020-07-30 10:00:00|XRP|1596103200|0.245986|0.24652|0.244905|0.24629
2020-07-30 11:00:00|XRP|1596106800|0.24629|0.2469|0.242999|0.24378
2020-07-30 12:00:00|XRP|1596110400|0.24378|0.244359|0.242057|0.242069
2020-07-30 13:00:00|XRP|1596114000|0.242069|0.24403|0.24097|0.24165
2020-07-30 14:00:00|XRP|1596117600|0.24165|0.24477|0.2394|0.244182
2020-07-30 15:00:00|XRP|1596121200|0.244182|0.245096|0.242696|0.242696
2020-07-30 16:00:00|XRP|1596124800|0.242696|0.2438|0.242309|0.243756
2020-07-30 17:00:00|XRP|1596128400|0.243756|0.24444|0.241362|0.242362
2020-07-30 18:00:00|XRP|1596132000|0.242362|0.24407|0.242349|0.243806
2020-07-30 19:00:00|XRP|1596135600|0.243811|0.24497|0.243174|0.244215
2020-07-30 20:00:00|XRP|1596139200|0.244215|0.248258|0.244211|0.247983
2020-07-30 21:00:00|XRP|1596142800|0.247983|0.249684|0.247159|0.248963
2020-07-30 22:00:00|XRP|1596146400|0.248963|0.249474|0.24573|0.2458
2020-07-30 23:00:00|XRP|1596150000|0.2458|0.247927|0.244939|0.24542
2020-07-31 00:00:00|XRP|1596153600|0.24542|0.24619|0.244216|0.244468
2020-07-31 01:00:00|XRP|1596157200|0.244468|0.245976|0.243649|0.245976
2020-07-31 02:00:00|XRP|1596160800|0.246028|0.24662|0.243894|0.2453
2020-07-31 03:00:00|XRP|1596164400|0.2453|0.245519|0.242975|0.243119
2020-07-31 04:00:00|XRP|1596168000|0.243119|0.243881|0.24229|0.242414
2020-07-31 05:00:00|XRP|1596171600|0.242414|0.244639|0.24231|0.244632
2020-07-31 06:00:00|XRP|1596175200|0.244632|0.245245|0.244213|0.244451
2020-07-31 07:00:00|XRP|1596178800|0.244451|0.24728|0.244431|0.246986
2020-07-31 08:00:00|XRP|1596182400|0.246995|0.247039|0.24548|0.246059
2020-07-31 09:00:00|XRP|1596186000|0.246059|0.246812|0.245155|0.245155
2020-07-31 10:00:00|XRP|1596189600|0.245158|0.245501|0.243992|0.24486
2020-07-31 11:00:00|XRP|1596193200|0.24486|0.245786|0.24486|0.245488
2020-07-31 12:00:00|XRP|1596196800|0.245488|0.24716|0.245251|0.246997
2020-07-31 13:00:00|XRP|1596200400|0.246997|0.247202|0.24558|0.24719
2020-07-31 14:00:00|XRP|1596204000|0.24719|0.24752|0.245075|0.246021
2020-07-31 15:00:00|XRP|1596207600|0.246017|0.246348|0.245333|0.246286
2020-07-31 16:00:00|XRP|1596211200|0.246286|0.24759|0.245989|0.246314
2020-07-31 17:00:00|XRP|1596214800|0.246314|0.255|0.2462|0.25421
2020-07-31 18:00:00|XRP|1596218400|0.25421|0.25458|0.250913|0.2513
2020-07-31 19:00:00|XRP|1596222000|0.2513|0.254414|0.250908|0.253054
2020-07-31 20:00:00|XRP|1596225600|0.253056|0.25694|0.253056|0.255857
2020-07-31 21:00:00|XRP|1596229200|0.25588|0.256713|0.2544|0.254656
2020-07-31 22:00:00|XRP|1596232800|0.254656|0.257575|0.254436|0.256875
2020-07-31 23:00:00|XRP|1596236400|0.256875|0.258815|0.255945|0.257252
2020-08-01 00:00:00|XRP|1596240000|0.257252|0.260759|0.2564|0.259711
2020-08-01 01:00:00|XRP|1596243600|0.25971|0.259968|0.2567|0.25692
2020-08-01 02:00:00|XRP|1596247200|0.25692|0.25845|0.256349|0.258412
2020-08-01 03:00:00|XRP|1596250800|0.258412|0.26073|0.25781|0.258658
2020-08-01 04:00:00|XRP|1596254400|0.258653|0.261697|0.258327|0.261058
2020-08-01 05:00:00|XRP|1596258000|0.261063|0.26444|0.26068|0.264089
2020-08-01 06:00:00|XRP|1596261600|0.264091|0.269578|0.26341|0.266363
2020-08-01 07:00:00|XRP|1596265200|0.266363|0.26758|0.265479|0.266139
2020-08-01 08:00:00|XRP|1596268800|0.266139|0.266805|0.26432|0.2661
2020-08-01 09:00:00|XRP|1596272400|0.266099|0.26721|0.265892|0.266977
2020-08-01 10:00:00|XRP|1596276000|0.266977|0.26941|0.26643|0.269379
2020-08-01 11:00:00|XRP|1596279600|0.269397|0.27155|0.267782|0.268285
2020-08-01 12:00:00|XRP|1596283200|0.268285|0.27075|0.266733|0.27075
2020-08-01 13:00:00|XRP|1596286800|0.27075|0.271087|0.269766|0.270979
2020-08-01 14:00:00|XRP|1596290400|0.270971|0.271053|0.26235|0.2631
2020-08-01 15:00:00|XRP|1596294000|0.2631|0.26758|0.263082|0.267175
2020-08-01 16:00:00|XRP|1596297600|0.267175|0.267862|0.266195|0.267839
2020-08-01 17:00:00|XRP|1596301200|0.267839|0.278157|0.267687|0.275492
2020-08-01 18:00:00|XRP|1596304800|0.275495|0.28878|0.275495|0.288715
2020-08-01 19:00:00|XRP|1596308400|0.288714|0.288731|0.28038|0.286523
2020-08-01 20:00:00|XRP|1596312000|0.286523|0.29568|0.286511|0.290762
2020-08-01 21:00:00|XRP|1596315600|0.29076|0.29412|0.290684|0.293597
2020-08-01 22:00:00|XRP|1596319200|0.293597|0.298071|0.285976|0.286394
2020-08-01 23:00:00|XRP|1596322800|0.286426|0.296136|0.284307|0.293779
2020-08-02 00:00:00|XRP|1596326400|0.29401|0.29401|0.2891|0.291324
2020-08-02 01:00:00|XRP|1596330000|0.291324|0.29439|0.289962|0.291324
2020-08-02 02:00:00|XRP|1596333600|0.291324|0.295143|0.290924|0.29474
2020-08-02 03:00:00|XRP|1596337200|0.29474|0.314666|0.294444|0.312065
2020-08-02 04:00:00|XRP|1596340800|0.312062|0.3256|0.309024|0.3243
2020-08-02 05:00:00|XRP|1596344400|0.3243|0.3255|0.249718|0.27748
2020-08-02 06:00:00|XRP|1596348000|0.27748|0.295979|0.276202|0.28349
2020-08-02 07:00:00|XRP|1596351600|0.28349|0.28778|0.280841|0.28778
2020-08-02 08:00:00|XRP|1596355200|0.2878|0.30812|0.285833|0.305211
2020-08-02 09:00:00|XRP|1596358800|0.305204|0.30521|0.292307|0.294425
2020-08-02 10:00:00|XRP|1596362400|0.294425|0.2996|0.29065|0.2984
2020-08-02 11:00:00|XRP|1596366000|0.2984|0.299892|0.2894|0.29351
2020-08-02 12:00:00|XRP|1596369600|0.29351|0.29488|0.27532|0.2819
2020-08-02 13:00:00|XRP|1596373200|0.2819|0.28477|0.272926|0.273929
2020-08-02 14:00:00|XRP|1596376800|0.274072|0.28555|0.274072|0.284496
2020-08-02 15:00:00|XRP|1596380400|0.284496|0.29131|0.281672|0.290256
2020-08-02 16:00:00|XRP|1596384000|0.290255|0.29049|0.2854|0.286273
2020-08-02 17:00:00|XRP|1596387600|0.286273|0.299407|0.28566|0.29917
2020-08-02 18:00:00|XRP|1596391200|0.29917|0.29984|0.295186|0.296473
2020-08-02 19:00:00|XRP|1596394800|0.29637|0.296387|0.28984|0.29204
2020-08-02 20:00:00|XRP|1596398400|0.29204|0.29327|0.28262|0.28799
2020-08-02 21:00:00|XRP|1596402000|0.28799|0.28841|0.283716|0.283716
2020-08-02 22:00:00|XRP|1596405600|0.2836|0.292073|0.283159|0.292073
2020-08-02 23:00:00|XRP|1596409200|0.292084|0.293308|0.2866|0.286984
2020-08-03 00:00:00|XRP|1596412800|0.286984|0.28906|0.285773|0.287914
2020-08-03 01:00:00|XRP|1596416400|0.287916|0.299272|0.28426|0.29713
2020-08-03 02:00:00|XRP|1596420000|0.297133|0.299391|0.29433|0.29472
2020-08-03 03:00:00|XRP|1596423600|0.29472|0.29765|0.294606|0.295622
2020-08-03 04:00:00|XRP|1596427200|0.295622|0.295868|0.29179|0.293093
2020-08-03 05:00:00|XRP|1596430800|0.293093|0.29578|0.293093|0.293872
2020-08-03 06:00:00|XRP|1596434400|0.293872|0.29672|0.2922|0.296588
2020-08-03 07:00:00|XRP|1596438000|0.296588|0.30406|0.296528|0.299753
2020-08-03 08:00:00|XRP|1596441600|0.299753|0.302709|0.299326|0.300342
2020-08-03 09:00:00|XRP|1596445200|0.300342|0.301807|0.29813|0.299891
2020-08-03 10:00:00|XRP|1596448800|0.29942|0.301884|0.29646|0.2966
2020-08-03 11:00:00|XRP|1596452400|0.2966|0.301056|0.293123|0.301048
2020-08-03 12:00:00|XRP|1596456000|0.301048|0.30676|0.29921|0.305311
2020-08-03 13:00:00|XRP|1596459600|0.305311|0.305311|0.301907|0.304139
2020-08-03 14:00:00|XRP|1596463200|0.304123|0.31377|0.30409|0.31084
2020-08-03 15:00:00|XRP|1596466800|0.310836|0.31849|0.31|0.312448
2020-08-03 16:00:00|XRP|1596470400|0.312444|0.315991|0.30779|0.31192
2020-08-03 17:00:00|XRP|1596474000|0.31192|0.317736|0.30932|0.30979
2020-08-03 18:00:00|XRP|1596477600|0.309851|0.31719|0.309851|0.316484
2020-08-03 19:00:00|XRP|1596481200|0.316486|0.319985|0.31421|0.319985
2020-08-03 20:00:00|XRP|1596484800|0.319993|0.320022|0.314586|0.317863
2020-08-03 21:00:00|XRP|1596488400|0.317863|0.31894|0.310918|0.313167
2020-08-03 22:00:00|XRP|1596492000|0.313167|0.314811|0.306897|0.308983
2020-08-03 23:00:00|XRP|1596495600|0.308922|0.3129|0.30419|0.3079
2020-08-04 00:00:00|XRP|1596499200|0.30787|0.3112|0.305403|0.310293
2020-08-04 01:00:00|XRP|1596502800|0.310293|0.31925|0.310293|0.317172
2020-08-04 02:00:00|XRP|1596506400|0.317164|0.317643|0.31551|0.31555
2020-08-04 03:00:00|XRP|1596510000|0.31555|0.316011|0.3114|0.312205
2020-08-04 04:00:00|XRP|1596513600|0.31221|0.31375|0.308527|0.310114
2020-08-04 05:00:00|XRP|1596517200|0.310114|0.314061|0.30955|0.313985
2020-08-04 06:00:00|XRP|1596520800|0.313985|0.313985|0.309894|0.31139
2020-08-04 07:00:00|XRP|1596524400|0.31139|0.311433|0.30622|0.30864
2020-08-04 08:00:00|XRP|1596528000|0.30864|0.31272|0.308186|0.311531
2020-08-04 09:00:00|XRP|1596531600|0.311531|0.314097|0.309529|0.309539
2020-08-04 10:00:00|XRP|1596535200|0.309565|0.31077|0.308111|0.310544
2020-08-04 11:00:00|XRP|1596538800|0.310544|0.3116|0.30874|0.30874
2020-08-04 12:00:00|XRP|1596542400|0.30874|0.310207|0.294887|0.299493
2020-08-04 13:00:00|XRP|1596546000|0.29948|0.303336|0.298038|0.301277
2020-08-04 14:00:00|XRP|1596549600|0.301305|0.301527|0.2913|0.29748
2020-08-04 15:00:00|XRP|1596553200|0.29748|0.301488|0.29617|0.301488
2020-08-04 16:00:00|XRP|1596556800|0.301487|0.30309|0.300398|0.302938
2020-08-04 17:00:00|XRP|1596560400|0.302938|0.30416|0.297617|0.298672
2020-08-04 18:00:00|XRP|1596564000|0.298682|0.30157|0.298659|0.301551
2020-08-04 19:00:00|XRP|1596567600|0.301551|0.302123|0.299003|0.299559
2020-08-04 20:00:00|XRP|1596571200|0.299559|0.299632|0.296342|0.296603
2020-08-04 21:00:00|XRP|1596574800|0.296603|0.3008|0.296603|0.298969
2020-08-04 22:00:00|XRP|1596578400|0.298969|0.30419|0.298805|0.30353
2020-08-04 23:00:00|XRP|1596582000|0.30353|0.30384|0.30184|0.303611
2020-08-05 00:00:00|XRP|1596585600|0.303599|0.303767|0.29958|0.30146
2020-08-05 01:00:00|XRP|1596589200|0.30146|0.30242|0.298431|0.30012
2020-08-05 02:00:00|XRP|1596592800|0.30012|0.300168|0.295|0.29638
2020-08-05 03:00:00|XRP|1596596400|0.29638|0.29706|0.29134|0.29366
2020-08-05 04:00:00|XRP|1596600000|0.29366|0.29621|0.293656|0.2959
2020-08-05 05:00:00|XRP|1596603600|0.2959|0.298027|0.2959|0.297374
2020-08-05 06:00:00|XRP|1596607200|0.297374|0.297374|0.293283|0.296652
2020-08-05 07:00:00|XRP|1596610800|0.296652|0.299032|0.296652|0.297513
2020-08-05 08:00:00|XRP|1596614400|0.297513|0.29955|0.2974|0.297814
2020-08-05 09:00:00|XRP|1596618000|0.297814|0.30027|0.29762|0.298739
2020-08-05 10:00:00|XRP|1596621600|0.298739|0.30306|0.298541|0.302977
2020-08-05 11:00:00|XRP|1596625200|0.302977|0.303461|0.301448|0.301448
2020-08-05 12:00:00|XRP|1596628800|0.301448|0.306135|0.301377|0.305857
2020-08-05 13:00:00|XRP|1596632400|0.305857|0.306974|0.303847|0.306974
2020-08-05 14:00:00|XRP|1596636000|0.306974|0.30832|0.30599|0.306651
2020-08-05 15:00:00|XRP|1596639600|0.306651|0.306705|0.30022|0.301859
2020-08-05 16:00:00|XRP|1596643200|0.301859|0.304385|0.301849|0.302904
2020-08-05 17:00:00|XRP|1596646800|0.302904|0.305528|0.30232|0.303575
2020-08-05 18:00:00|XRP|1596650400|0.303575|0.304748|0.30267|0.303869
2020-08-05 19:00:00|XRP|1596654000|0.303869|0.304671|0.30351|0.304519
2020-08-05 20:00:00|XRP|1596657600|0.30452|0.3067|0.30449|0.304641
2020-08-05 21:00:00|XRP|1596661200|0.304641|0.305|0.302513|0.302717
2020-08-05 22:00:00|XRP|1596664800|0.302717|0.3071|0.302566|0.307032
2020-08-05 23:00:00|XRP|1596668400|0.307032|0.30713|0.299502|0.3005
2020-08-06 00:00:00|XRP|1596672000|0.3005|0.304009|0.300485|0.302742
2020-08-06 01:00:00|XRP|1596675600|0.302742|0.30388|0.3017|0.302529
2020-08-06 02:00:00|XRP|1596679200|0.302529|0.302529|0.30085|0.301177
2020-08-06 03:00:00|XRP|1596682800|0.301177|0.30118|0.299579|0.30065
2020-08-06 04:00:00|XRP|1596686400|0.30065|0.301|0.2982|0.2998
2020-08-06 05:00:00|XRP|1596690000|0.2998|0.300061|0.29782|0.298438
2020-08-06 06:00:00|XRP|1596693600|0.298438|0.299883|0.29801|0.29986
2020-08-06 07:00:00|XRP|1596697200|0.29986|0.302573|0.2997|0.302425
2020-08-06 08:00:00|XRP|1596700800|0.302425|0.302425|0.300228|0.300599
2020-08-06 09:00:00|XRP|1596704400|0.300599|0.30172|0.300366|0.301494
2020-08-06 10:00:00|XRP|1596708000|0.301494|0.301725|0.300469|0.300469
2020-08-06 11:00:00|XRP|1596711600|0.300465|0.300465|0.29796|0.29796
2020-08-06 12:00:00|XRP|1596715200|0.29796|0.29969|0.297788|0.299022
2020-08-06 13:00:00|XRP|1596718800|0.299022|0.302259|0.298994|0.300989
2020-08-06 14:00:00|XRP|1596722400|0.300989|0.302232|0.30019|0.30199
2020-08-06 15:00:00|XRP|1596726000|0.30199|0.3022|0.3006|0.3016
2020-08-06 16:00:00|XRP|1596729600|0.3016|0.311151|0.30157|0.30982
2020-08-06 17:00:00|XRP|1596733200|0.309776|0.310148|0.306272|0.307228
2020-08-06 18:00:00|XRP|1596736800|0.307228|0.307814|0.3056|0.307808
2020-08-06 19:00:00|XRP|1596740400|0.307808|0.308761|0.306381|0.30819
2020-08-06 20:00:00|XRP|1596744000|0.30819|0.309372|0.3075|0.30867
2020-08-06 21:00:00|XRP|1596747600|0.30867|0.30956|0.305494|0.307494
2020-08-06 22:00:00|XRP|1596751200|0.307494|0.30828|0.3005|0.303487
2020-08-06 23:00:00|XRP|1596754800|0.303487|0.304317|0.302139|0.303881
2020-08-07 00:00:00|XRP|1596758400|0.30388|0.303907|0.30177|0.303383
2020-08-07 01:00:00|XRP|1596762000|0.303383|0.30495|0.30222|0.304836
2020-08-07 02:00:00|XRP|1596765600|0.304836|0.306896|0.304813|0.3057
2020-08-07 03:00:00|XRP|1596769200|0.3057|0.30688|0.305386|0.3056
2020-08-07 04:00:00|XRP|1596772800|0.3056|0.30644|0.30465|0.30465
2020-08-07 05:00:00|XRP|1596776400|0.30465|0.305061|0.303255|0.30506
2020-08-07 06:00:00|XRP|1596780000|0.30506|0.305193|0.30258|0.303194
2020-08-07 07:00:00|XRP|1596783600|0.30319|0.30496|0.302704|0.304741
2020-08-07 08:00:00|XRP|1596787200|0.304741|0.304741|0.303289|0.303673
2020-08-07 09:00:00|XRP|1596790800|0.303673|0.308647|0.302|0.308647
2020-08-07 10:00:00|XRP|1596794400|0.308647|0.3102|0.307352|0.307695
2020-08-07 11:00:00|XRP|1596798000|0.307695|0.30888|0.307193|0.30741
2020-08-07 12:00:00|XRP|1596801600|0.30741|0.307422|0.303892|0.306041
2020-08-07 13:00:00|XRP|1596805200|0.306041|0.307604|0.30464|0.306566
2020-08-07 14:00:00|XRP|1596808800|0.306566|0.30735|0.306085|0.30714
2020-08-07 15:00:00|XRP|1596812400|0.30714|0.3074|0.297792|0.30047
2020-08-07 16:00:00|XRP|1596816000|0.30047|0.3021|0.2998|0.30024
2020-08-07 17:00:00|XRP|1596819600|0.30024|0.30131|0.2967|0.29734
2020-08-07 18:00:00|XRP|1596823200|0.29728|0.29765|0.279689|0.289256
2020-08-07 19:00:00|XRP|1596826800|0.289256|0.289487|0.28335|0.289308
2020-08-07 20:00:00|XRP|1596830400|0.289312|0.292769|0.289|0.29024
2020-08-07 21:00:00|XRP|1596834000|0.29024|0.29344|0.289273|0.292796
2020-08-07 22:00:00|XRP|1596837600|0.292796|0.295343|0.292241|0.295343
2020-08-07 23:00:00|XRP|1596841200|0.295343|0.29647|0.294437|0.29518
2020-08-08 00:00:00|XRP|1596844800|0.29518|0.296686|0.2933|0.294666
2020-08-08 01:00:00|XRP|1596848400|0.294666|0.295187|0.29236|0.295183
2020-08-08 02:00:00|XRP|1596852000|0.295183|0.296547|0.2951|0.296328
2020-08-08 03:00:00|XRP|1596855600|0.296328|0.29652|0.294169|0.295377
2020-08-08 04:00:00|XRP|1596859200|0.295377|0.29543|0.29183|0.292738
2020-08-08 05:00:00|XRP|1596862800|0.292738|0.293754|0.290822|0.290938
2020-08-08 06:00:00|XRP|1596866400|0.290938|0.294715|0.290877|0.29456
2020-08-08 07:00:00|XRP|1596870000|0.29456|0.295|0.294028|0.294059
2020-08-08 08:00:00|XRP|1596873600|0.294061|0.294756|0.292875|0.294233
2020-08-08 09:00:00|XRP|1596877200|0.294233|0.294233|0.29244|0.29286
2020-08-08 10:00:00|XRP|1596880800|0.29286|0.296916|0.292556|0.29665
2020-08-08 11:00:00|XRP|1596884400|0.29665|0.298493|0.296413|0.297601
2020-08-08 12:00:00|XRP|1596888000|0.297601|0.298851|0.297515|0.298448
2020-08-08 13:00:00|XRP|1596891600|0.298448|0.298882|0.29644|0.297448
2020-08-08 14:00:00|XRP|1596895200|0.297476|0.29824|0.296391|0.296718
2020-08-08 15:00:00|XRP|1596898800|0.2967|0.297359|0.2953|0.295702
2020-08-08 16:00:00|XRP|1596902400|0.295702|0.297196|0.295566|0.295566
2020-08-08 17:00:00|XRP|1596906000|0.295565|0.295892|0.2917|0.294133
2020-08-08 18:00:00|XRP|1596909600|0.294133|0.294677|0.292|0.294671
2020-08-08 19:00:00|XRP|1596913200|0.294671|0.294695|0.293464|0.293821
2020-08-08 20:00:00|XRP|1596916800|0.293821|0.293821|0.29237|0.29258
2020-08-08 21:00:00|XRP|1596920400|0.29258|0.29258|0.290489|0.292157
2020-08-08 22:00:00|XRP|1596924000|0.292155|0.29489|0.292147|0.29478
2020-08-08 23:00:00|XRP|1596927600|0.29478|0.295105|0.29394|0.294065
2020-08-09 00:00:00|XRP|1596931200|0.294065|0.295436|0.292884|0.295431
2020-08-09 01:00:00|XRP|1596934800|0.295431|0.298406|0.295241|0.296947
2020-08-09 02:00:00|XRP|1596938400|0.296947|0.297179|0.295038|0.295838
2020-08-09 03:00:00|XRP|1596942000|0.295837|0.296206|0.29485|0.295253
2020-08-09 04:00:00|XRP|1596945600|0.295254|0.29667|0.294989|0.295777
2020-08-09 05:00:00|XRP|1596949200|0.295778|0.29586|0.294384|0.294454
2020-08-09 06:00:00|XRP|1596952800|0.294454|0.2955|0.292825|0.292839
2020-08-09 07:00:00|XRP|1596956400|0.292839|0.294291|0.292813|0.293415
2020-08-09 08:00:00|XRP|1596960000|0.293415|0.2948|0.293376|0.294478
2020-08-09 09:00:00|XRP|1596963600|0.294478|0.294585|0.292273|0.29276
2020-08-09 10:00:00|XRP|1596967200|0.29276|0.293492|0.289209|0.290911
2020-08-09 11:00:00|XRP|1596970800|0.290897|0.29157|0.290167|0.29149
2020-08-09 12:00:00|XRP|1596974400|0.29149|0.292586|0.291408|0.291792
2020-08-09 13:00:00|XRP|1596978000|0.291792|0.29205|0.287224|0.2889
2020-08-09 14:00:00|XRP|1596981600|0.288899|0.290106|0.28742|0.288305
2020-08-09 15:00:00|XRP|1596985200|0.288305|0.288774|0.283664|0.283679
2020-08-09 16:00:00|XRP|1596988800|0.283679|0.28626|0.2825|0.285369
2020-08-09 17:00:00|XRP|1596992400|0.285369|0.2888|0.285072|0.285741
2020-08-09 18:00:00|XRP|1596996000|0.285743|0.286|0.283175|0.283737
2020-08-09 19:00:00|XRP|1596999600|0.283737|0.287547|0.283661|0.287546
2020-08-09 20:00:00|XRP|1597003200|0.287546|0.28846|0.2872|0.288076
2020-08-09 21:00:00|XRP|1597006800|0.288087|0.289157|0.28724|0.289157
2020-08-09 22:00:00|XRP|1597010400|0.289162|0.290102|0.288969|0.2901
2020-08-09 23:00:00|XRP|1597014000|0.2901|0.290231|0.287943|0.28891
2020-08-10 00:00:00|XRP|1597017600|0.28891|0.28905|0.28745|0.28807
2020-08-10 01:00:00|XRP|1597021200|0.28807|0.289779|0.28804|0.289138
2020-08-10 02:00:00|XRP|1597024800|0.289138|0.2926|0.28901|0.292219
2020-08-10 03:00:00|XRP|1597028400|0.292205|0.29571|0.292203|0.295106
2020-08-10 04:00:00|XRP|1597032000|0.295106|0.295657|0.294193|0.2952
2020-08-10 05:00:00|XRP|1597035600|0.2952|0.295889|0.293223|0.293223
2020-08-10 06:00:00|XRP|1597039200|0.293223|0.29545|0.293176|0.295311
2020-08-10 07:00:00|XRP|1597042800|0.295321|0.2994|0.29509|0.299289
2020-08-10 08:00:00|XRP|1597046400|0.299289|0.300586|0.29721|0.29749
2020-08-10 09:00:00|XRP|1597050000|0.29749|0.2992|0.297118|0.297482
2020-08-10 10:00:00|XRP|1597053600|0.297482|0.297594|0.295702|0.295746
2020-08-10 11:00:00|XRP|1597057200|0.295747|0.297411|0.285209|0.291127
2020-08-10 12:00:00|XRP|1597060800|0.291127|0.2921|0.29052|0.291965
2020-08-10 13:00:00|XRP|1597064400|0.291969|0.29611|0.291771|0.29512
2020-08-10 14:00:00|XRP|1597068000|0.29512|0.296251|0.294265|0.295418
2020-08-10 15:00:00|XRP|1597071600|0.295418|0.296171|0.294596|0.294705
2020-08-10 16:00:00|XRP|1597075200|0.294708|0.295915|0.29297|0.29584
2020-08-10 17:00:00|XRP|1597078800|0.29584|0.296229|0.294434|0.294807
2020-08-10 18:00:00|XRP|1597082400|0.294807|0.295036|0.293302|0.294826
2020-08-10 19:00:00|XRP|1597086000|0.294826|0.295857|0.294686|0.295087
2020-08-10 20:00:00|XRP|1597089600|0.295081|0.29572|0.29455|0.29473
2020-08-10 21:00:00|XRP|1597093200|0.29473|0.297688|0.294|0.294762
2020-08-10 22:00:00|XRP|1597096800|0.294762|0.29505|0.292252|0.293086
2020-08-10 23:00:00|XRP|1597100400|0.293091|0.294668|0.292226|0.294423
2020-08-11 00:00:00|XRP|1597104000|0.294423|0.294924|0.293683|0.2948
2020-08-11 01:00:00|XRP|1597107600|0.294861|0.30006|0.294761|0.30006
2020-08-11 02:00:00|XRP|1597111200|0.30008|0.307384|0.30008|0.304638
2020-08-11 03:00:00|XRP|1597114800|0.304638|0.305672|0.30253|0.30253
2020-08-11 04:00:00|XRP|1597118400|0.30253|0.30327|0.300513|0.302945
2020-08-11 05:00:00|XRP|1597122000|0.302945|0.304258|0.301342|0.30254
2020-08-11 06:00:00|XRP|1597125600|0.302539|0.302545|0.301427|0.302224
2020-08-11 07:00:00|XRP|1597129200|0.302224|0.302236|0.294884|0.29829
2020-08-11 08:00:00|XRP|1597132800|0.29829|0.2994|0.296898|0.298966
2020-08-11 09:00:00|XRP|1597136400|0.298956|0.30008|0.2961|0.296231
2020-08-11 10:00:00|XRP|1597140000|0.296231|0.298494|0.293508|0.29467
2020-08-11 11:00:00|XRP|1597143600|0.29467|0.298201|0.29236|0.297958
2020-08-11 12:00:00|XRP|1597147200|0.297958|0.29905|0.297457|0.298987
2020-08-11 13:00:00|XRP|1597150800|0.298987|0.299026|0.295007|0.295184
2020-08-11 14:00:00|XRP|1597154400|0.295184|0.29524|0.2886|0.293088
2020-08-11 15:00:00|XRP|1597158000|0.293092|0.293306|0.289745|0.290184
2020-08-11 16:00:00|XRP|1597161600|0.290184|0.290368|0.28441|0.28752
2020-08-11 17:00:00|XRP|1597165200|0.28752|0.290392|0.2846|0.290362
2020-08-11 18:00:00|XRP|1597168800|0.290362|0.29077|0.28716|0.29058
2020-08-11 19:00:00|XRP|1597172400|0.29058|0.29059|0.2889|0.289092
2020-08-11 20:00:00|XRP|1597176000|0.289092|0.29108|0.286525|0.287119
2020-08-11 21:00:00|XRP|1597179600|0.287119|0.287123|0.269836|0.274957
2020-08-11 22:00:00|XRP|1597183200|0.274968|0.27993|0.272111|0.2793
2020-08-11 23:00:00|XRP|1597186800|0.2795|0.281638|0.2782|0.281572
2020-08-12 00:00:00|XRP|1597190400|0.281572|0.284723|0.281226|0.283043
2020-08-12 01:00:00|XRP|1597194000|0.283043|0.283085|0.27953|0.279642
2020-08-12 02:00:00|XRP|1597197600|0.279642|0.282182|0.27963|0.280735
2020-08-12 03:00:00|XRP|1597201200|0.280735|0.280976|0.2754|0.276211
2020-08-12 04:00:00|XRP|1597204800|0.276211|0.28009|0.276211|0.280061
2020-08-12 05:00:00|XRP|1597208400|0.280061|0.28034|0.27676|0.276817
2020-08-12 06:00:00|XRP|1597212000|0.276817|0.27927|0.2761|0.276205
2020-08-12 07:00:00|XRP|1597215600|0.276205|0.278459|0.27235|0.277987
2020-08-12 08:00:00|XRP|1597219200|0.277987|0.282338|0.277386|0.281854
2020-08-12 09:00:00|XRP|1597222800|0.281854|0.28398|0.281191|0.2826
2020-08-12 10:00:00|XRP|1597226400|0.2826|0.283627|0.282084|0.283563
2020-08-12 11:00:00|XRP|1597230000|0.283563|0.28641|0.282975|0.28641
2020-08-12 12:00:00|XRP|1597233600|0.28641|0.28729|0.283636|0.28412
2020-08-12 13:00:00|XRP|1597237200|0.28412|0.285889|0.28349|0.285704
2020-08-12 14:00:00|XRP|1597240800|0.285704|0.286375|0.284413|0.286095
2020-08-12 15:00:00|XRP|1597244400|0.286095|0.286743|0.2853|0.286422
2020-08-12 16:00:00|XRP|1597248000|0.286422|0.286932|0.2839|0.283974
2020-08-12 17:00:00|XRP|1597251600|0.283974|0.285291|0.281577|0.28165
2020-08-12 18:00:00|XRP|1597255200|0.28165|0.281946|0.279217|0.281457
2020-08-12 19:00:00|XRP|1597258800|0.281457|0.282067|0.2795|0.280487
2020-08-12 20:00:00|XRP|1597262400|0.280487|0.28196|0.280473|0.281381
2020-08-12 21:00:00|XRP|1597266000|0.281375|0.283|0.281003|0.282551
2020-08-12 22:00:00|XRP|1597269600|0.282551|0.282923|0.279985|0.279985
2020-08-12 23:00:00|XRP|1597273200|0.279985|0.28161|0.279945|0.281249
2020-08-13 00:00:00|XRP|1597276800|0.281249|0.28267|0.281189|0.282338
2020-08-13 01:00:00|XRP|1597280400|0.282347|0.285875|0.281865|0.285527
2020-08-13 02:00:00|XRP|1597284000|0.285527|0.28565|0.28384|0.284531
2020-08-13 03:00:00|XRP|1597287600|0.284541|0.285465|0.28167|0.282369
2020-08-13 04:00:00|XRP|1597291200|0.282369|0.283511|0.281777|0.283508
2020-08-13 05:00:00|XRP|1597294800|0.283508|0.28435|0.282779|0.283141
2020-08-13 06:00:00|XRP|1597298400|0.283141|0.283147|0.280545|0.281267
2020-08-13 07:00:00|XRP|1597302000|0.281267|0.281267|0.27883|0.28028
2020-08-13 08:00:00|XRP|1597305600|0.28028|0.28066|0.278474|0.279119
2020-08-13 09:00:00|XRP|1597309200|0.279119|0.279121|0.274588|0.276
2020-08-13 10:00:00|XRP|1597312800|0.276|0.276831|0.27283|0.2767
2020-08-13 11:00:00|XRP|1597316400|0.2767|0.279137|0.275444|0.279137
2020-08-13 12:00:00|XRP|1597320000|0.279137|0.280766|0.278909|0.2797
2020-08-13 13:00:00|XRP|1597323600|0.279727|0.280215|0.276102|0.2773
2020-08-13 14:00:00|XRP|1597327200|0.277294|0.2782|0.275901|0.278001
2020-08-13 15:00:00|XRP|1597330800|0.278001|0.27842|0.2771|0.278
2020-08-13 16:00:00|XRP|1597334400|0.278|0.27817|0.276287|0.277545
2020-08-13 17:00:00|XRP|1597338000|0.277551|0.281559|0.27594|0.28088
2020-08-13 18:00:00|XRP|1597341600|0.28088|0.28185|0.279073|0.280569
2020-08-13 19:00:00|XRP|1597345200|0.280569|0.281091|0.278782|0.279234
2020-08-13 20:00:00|XRP|1597348800|0.279234|0.281004|0.279172|0.279506
2020-08-13 21:00:00|XRP|1597352400|0.279506|0.28464|0.278477|0.284206
2020-08-13 22:00:00|XRP|1597356000|0.284207|0.289629|0.284207|0.28954
2020-08-13 23:00:00|XRP|1597359600|0.28954|0.29349|0.28954|0.290833
2020-08-14 00:00:00|XRP|1597363200|0.290834|0.29572|0.290813|0.294837
2020-08-14 01:00:00|XRP|1597366800|0.294838|0.301071|0.294769|0.295766
2020-08-14 02:00:00|XRP|1597370400|0.295766|0.297281|0.294|0.29642
2020-08-14 03:00:00|XRP|1597374000|0.296421|0.297472|0.293842|0.294288
2020-08-14 04:00:00|XRP|1597377600|0.294267|0.29462|0.29045|0.293966
2020-08-14 05:00:00|XRP|1597381200|0.293967|0.296501|0.293956|0.294929
2020-08-14 06:00:00|XRP|1597384800|0.294929|0.29512|0.292805|0.29316
2020-08-14 07:00:00|XRP|1597388400|0.293195|0.294597|0.29275|0.2935
2020-08-14 08:00:00|XRP|1597392000|0.2935|0.294514|0.29152|0.293644
2020-08-14 09:00:00|XRP|1597395600|0.293605|0.294555|0.292076|0.292778
2020-08-14 10:00:00|XRP|1597399200|0.292779|0.294037|0.29229|0.294028
2020-08-14 11:00:00|XRP|1597402800|0.294039|0.296143|0.293997|0.295442
2020-08-14 12:00:00|XRP|1597406400|0.295438|0.2967|0.29425|0.2964
2020-08-14 13:00:00|XRP|1597410000|0.2964|0.30365|0.295473|0.301517
2020-08-14 14:00:00|XRP|1597413600|0.301517|0.301517|0.296136|0.296834
2020-08-14 15:00:00|XRP|1597417200|0.296837|0.296856|0.293899|0.296561
2020-08-14 16:00:00|XRP|1597420800|0.296561|0.29837|0.294871|0.2979
2020-08-14 17:00:00|XRP|1597424400|0.2979|0.3024|0.296381|0.301587
2020-08-14 18:00:00|XRP|1597428000|0.301583|0.3022|0.29897|0.30168
2020-08-14 19:00:00|XRP|1597431600|0.30168|0.306239|0.30142|0.30518
2020-08-14 20:00:00|XRP|1597435200|0.30518|0.307462|0.302728|0.305216
2020-08-14 21:00:00|XRP|1597438800|0.305143|0.30727|0.3024|0.30458
2020-08-14 22:00:00|XRP|1597442400|0.304578|0.304593|0.30099|0.3026
2020-08-14 23:00:00|XRP|1597446000|0.3026|0.30288|0.3001|0.302137
2020-08-15 00:00:00|XRP|1597449600|0.302137|0.3024|0.29882|0.300377
2020-08-15 01:00:00|XRP|1597453200|0.300378|0.30528|0.300372|0.304448
2020-08-15 02:00:00|XRP|1597456800|0.304448|0.304574|0.301177|0.302419
2020-08-15 03:00:00|XRP|1597460400|0.302419|0.302599|0.300834|0.300919
2020-08-15 04:00:00|XRP|1597464000|0.300919|0.3018|0.29958|0.300518
2020-08-15 05:00:00|XRP|1597467600|0.300518|0.30105|0.296827|0.29867
2020-08-15 06:00:00|XRP|1597471200|0.29867|0.299048|0.296929|0.298892
2020-08-15 07:00:00|XRP|1597474800|0.298893|0.299331|0.298161|0.298166
2020-08-15 08:00:00|XRP|1597478400|0.298166|0.29962|0.297303|0.2996
2020-08-15 09:00:00|XRP|1597482000|0.2996|0.302204|0.29632|0.297029
2020-08-15 10:00:00|XRP|1597485600|0.297029|0.297321|0.29614|0.297259
2020-08-15 11:00:00|XRP|1597489200|0.297259|0.2992|0.297|0.29707
2020-08-15 12:00:00|XRP|1597492800|0.29707|0.298656|0.2961|0.2961
2020-08-15 13:00:00|XRP|1597496400|0.2961|0.297501|0.292|0.294558
2020-08-15 14:00:00|XRP|1597500000|0.294553|0.29665|0.294178|0.29574
2020-08-15 15:00:00|XRP|1597503600|0.29574|0.29839|0.29511|0.297642
2020-08-15 16:00:00|XRP|1597507200|0.297642|0.3035|0.29686|0.303098
2020-08-15 17:00:00|XRP|1597510800|0.303098|0.304926|0.30028|0.301504
2020-08-15 18:00:00|XRP|1597514400|0.301504|0.302111|0.300811|0.301731
2020-08-15 19:00:00|XRP|1597518000|0.301731|0.302385|0.300267|0.30176
2020-08-15 20:00:00|XRP|1597521600|0.30176|0.3043|0.3005|0.3005
2020-08-15 21:00:00|XRP|1597525200|0.30048|0.302|0.29967|0.300445
2020-08-15 22:00:00|XRP|1597528800|0.300438|0.301118|0.297298|0.29973
2020-08-15 23:00:00|XRP|1597532400|0.29973|0.301947|0.29973|0.299772
2020-08-16 00:00:00|XRP|1597536000|0.299772|0.300058|0.297638|0.2992
2020-08-16 01:00:00|XRP|1597539600|0.2992|0.299803|0.296662|0.297346
2020-08-16 02:00:00|XRP|1597543200|0.297346|0.3019|0.295551|0.301744
2020-08-16 03:00:00|XRP|1597546800|0.301738|0.304705|0.301118|0.303823
2020-08-16 04:00:00|XRP|1597550400|0.303823|0.303849|0.299664|0.299665
2020-08-16 05:00:00|XRP|1597554000|0.299665|0.302306|0.299663|0.301817
2020-08-16 06:00:00|XRP|1597557600|0.301816|0.30266|0.301317|0.301745
2020-08-16 07:00:00|XRP|1597561200|0.301745|0.30208|0.29874|0.300229
2020-08-16 08:00:00|XRP|1597564800|0.300229|0.301018|0.2992|0.2992
2020-08-16 09:00:00|XRP|1597568400|0.2992|0.29977|0.297914|0.298843
2020-08-16 10:00:00|XRP|1597572000|0.298843|0.300614|0.298273|0.30047
2020-08-16 11:00:00|XRP|1597575600|0.30047|0.30056|0.297403|0.297988
2020-08-16 12:00:00|XRP|1597579200|0.297989|0.29813|0.295388|0.295792
2020-08-16 13:00:00|XRP|1597582800|0.295792|0.29676|0.29229|0.296685
2020-08-16 14:00:00|XRP|1597586400|0.296685|0.29802|0.29521|0.297524
2020-08-16 15:00:00|XRP|1597590000|0.297524|0.29878|0.296462|0.297873
2020-08-16 16:00:00|XRP|1597593600|0.297882|0.301273|0.296978|0.300612
2020-08-16 17:00:00|XRP|1597597200|0.300612|0.301616|0.29942|0.300987
2020-08-16 18:00:00|XRP|1597600800|0.300999|0.30117|0.297399|0.297685
2020-08-16 19:00:00|XRP|1597604400|0.297685|0.29894|0.297317|0.298701
2020-08-16 20:00:00|XRP|1597608000|0.298701|0.29929|0.297571|0.299176
2020-08-16 21:00:00|XRP|1597611600|0.299171|0.299835|0.2961|0.2988
2020-08-16 22:00:00|XRP|1597615200|0.2988|0.301262|0.29862|0.300374
2020-08-16 23:00:00|XRP|1597618800|0.300374|0.300851|0.29944|0.300706
2020-08-17 00:00:00|XRP|1597622400|0.300706|0.304506|0.300412|0.304505
2020-08-17 01:00:00|XRP|1597626000|0.304511|0.305769|0.300075|0.300605
2020-08-17 02:00:00|XRP|1597629600|0.300605|0.300634|0.2974|0.300117
2020-08-17 03:00:00|XRP|1597633200|0.300117|0.30116|0.2976|0.301029
2020-08-17 04:00:00|XRP|1597636800|0.301029|0.302426|0.30063|0.301671
2020-08-17 05:00:00|XRP|1597640400|0.30183|0.30183|0.29976|0.2998
2020-08-17 06:00:00|XRP|1597644000|0.2998|0.301207|0.299171|0.2992
2020-08-17 07:00:00|XRP|1597647600|0.2992|0.301354|0.298816|0.29917
2020-08-17 08:00:00|XRP|1597651200|0.299068|0.300627|0.298398|0.299784
2020-08-17 09:00:00|XRP|1597654800|0.299784|0.300869|0.298883|0.29983
2020-08-17 10:00:00|XRP|1597658400|0.29983|0.302655|0.299637|0.30122
2020-08-17 11:00:00|XRP|1597662000|0.301201|0.304315|0.30115|0.302997
2020-08-17 12:00:00|XRP|1597665600|0.302997|0.3045|0.30279|0.3044
2020-08-17 13:00:00|XRP|1597669200|0.3044|0.314248|0.302081|0.31143
2020-08-17 14:00:00|XRP|1597672800|0.311447|0.319151|0.307|0.31456
2020-08-17 15:00:00|XRP|1597676400|0.314542|0.314592|0.309081|0.313372
2020-08-17 16:00:00|XRP|1597680000|0.313378|0.31382|0.30993|0.313684
2020-08-17 17:00:00|XRP|1597683600|0.313684|0.325087|0.313684|0.321787
2020-08-17 18:00:00|XRP|1597687200|0.321788|0.327417|0.320935|0.32658
2020-08-17 19:00:00|XRP|1597690800|0.326581|0.326608|0.318665|0.319017
2020-08-17 20:00:00|XRP|1597694400|0.319001|0.322587|0.318921|0.321663
2020-08-17 21:00:00|XRP|1597698000|0.32168|0.325701|0.32168|0.325695
2020-08-17 22:00:00|XRP|1597701600|0.325695|0.3272|0.3212|0.323471
2020-08-17 23:00:00|XRP|1597705200|0.323515|0.324195|0.320508|0.3214
2020-08-18 00:00:00|XRP|1597708800|0.3214|0.322605|0.3127|0.31543
2020-08-18 01:00:00|XRP|1597712400|0.31543|0.319849|0.315154|0.318837
2020-08-18 02:00:00|XRP|1597716000|0.318837|0.3206|0.31734|0.31881
2020-08-18 03:00:00|XRP|1597719600|0.31881|0.32168|0.317963|0.321333
2020-08-18 04:00:00|XRP|1597723200|0.321333|0.321346|0.31734|0.317934
2020-08-18 05:00:00|XRP|1597726800|0.317934|0.319278|0.3149|0.31562
2020-08-18 06:00:00|XRP|1597730400|0.31562|0.316544|0.31298|0.315363
2020-08-18 07:00:00|XRP|1597734000|0.315363|0.31744|0.313107|0.317374
2020-08-18 08:00:00|XRP|1597737600|0.317374|0.317381|0.31422|0.316056
2020-08-18 09:00:00|XRP|1597741200|0.316076|0.316244|0.31415|0.315131
2020-08-18 10:00:00|XRP|1597744800|0.315131|0.315131|0.31099|0.311216
2020-08-18 11:00:00|XRP|1597748400|0.311216|0.314345|0.311044|0.313665
2020-08-18 12:00:00|XRP|1597752000|0.313659|0.313659|0.30638|0.306422
2020-08-18 13:00:00|XRP|1597755600|0.306425|0.311037|0.306425|0.310665
2020-08-18 14:00:00|XRP|1597759200|0.310665|0.311|0.298508|0.304011
2020-08-18 15:00:00|XRP|1597762800|0.304014|0.30607|0.299324|0.302555
2020-08-18 16:00:00|XRP|1597766400|0.302554|0.3054|0.300918|0.302
2020-08-18 17:00:00|XRP|1597770000|0.302|0.3056|0.300115|0.305212
2020-08-18 18:00:00|XRP|1597773600|0.305211|0.3061|0.303525|0.304548
2020-08-18 19:00:00|XRP|1597777200|0.304546|0.306603|0.30391|0.304545
2020-08-18 20:00:00|XRP|1597780800|0.304545|0.30666|0.30452|0.305241
2020-08-18 21:00:00|XRP|1597784400|0.305249|0.3081|0.305249|0.308095
2020-08-18 22:00:00|XRP|1597788000|0.308095|0.308849|0.305836|0.306753
2020-08-18 23:00:00|XRP|1597791600|0.306753|0.307415|0.303624|0.303867
2020-08-19 00:00:00|XRP|1597795200|0.303867|0.303867|0.302334|0.302888
2020-08-19 01:00:00|XRP|1597798800|0.302888|0.30397|0.300961|0.302713
2020-08-19 02:00:00|XRP|1597802400|0.302713|0.305816|0.30271|0.302899
2020-08-19 03:00:00|XRP|1597806000|0.302899|0.303146|0.29854|0.29978
2020-08-19 04:00:00|XRP|1597809600|0.29978|0.30048|0.29291|0.293219
2020-08-19 05:00:00|XRP|1597813200|0.293228|0.295219|0.286548|0.29157
2020-08-19 06:00:00|XRP|1597816800|0.291564|0.292801|0.289205|0.289661
2020-08-19 07:00:00|XRP|1597820400|0.289661|0.2924|0.285186|0.292086
2020-08-19 08:00:00|XRP|1597824000|0.292086|0.29467|0.291358|0.294453
2020-08-19 09:00:00|XRP|1597827600|0.294453|0.29513|0.2929|0.29342
2020-08-19 10:00:00|XRP|1597831200|0.29342|0.2953|0.29342|0.293542
2020-08-19 11:00:00|XRP|1597834800|0.293542|0.2937|0.291288|0.2928
2020-08-19 12:00:00|XRP|1597838400|0.2928|0.29501|0.291634|0.2934
2020-08-19 13:00:00|XRP|1597842000|0.2934|0.29441|0.292289|0.294316
2020-08-19 14:00:00|XRP|1597845600|0.294316|0.29645|0.293555|0.2945
2020-08-19 15:00:00|XRP|1597849200|0.2945|0.29503|0.290341|0.2912
2020-08-19 16:00:00|XRP|1597852800|0.2912|0.291998|0.28833|0.290529
2020-08-19 17:00:00|XRP|1597856400|0.290529|0.29148|0.286361|0.290432
2020-08-19 18:00:00|XRP|1597860000|0.290432|0.292112|0.289862|0.291686
2020-08-19 19:00:00|XRP|1597863600|0.291686|0.2917|0.286251|0.288657
2020-08-19 20:00:00|XRP|1597867200|0.288657|0.288782|0.284124|0.284172
2020-08-19 21:00:00|XRP|1597870800|0.284156|0.285584|0.27915|0.285575
2020-08-19 22:00:00|XRP|1597874400|0.285575|0.28904|0.285539|0.2873
2020-08-19 23:00:00|XRP|1597878000|0.2873|0.289843|0.286869|0.289589
2020-08-20 00:00:00|XRP|1597881600|0.289589|0.29221|0.288505|0.289751
2020-08-20 01:00:00|XRP|1597885200|0.289751|0.29264|0.289751|0.292003
2020-08-20 02:00:00|XRP|1597888800|0.292003|0.292741|0.290291|0.290309
2020-08-20 03:00:00|XRP|1597892400|0.290309|0.290564|0.28738|0.287516
2020-08-20 04:00:00|XRP|1597896000|0.287516|0.289508|0.28711|0.28716
2020-08-20 05:00:00|XRP|1597899600|0.28716|0.288933|0.286618|0.288097
2020-08-20 06:00:00|XRP|1597903200|0.288097|0.288113|0.28665|0.286747
2020-08-20 07:00:00|XRP|1597906800|0.286747|0.289623|0.28482|0.289597
2020-08-20 08:00:00|XRP|1597910400|0.289597|0.290001|0.287985|0.288063
2020-08-20 09:00:00|XRP|1597914000|0.288063|0.288896|0.287256|0.28887
2020-08-20 10:00:00|XRP|1597917600|0.28887|0.2901|0.288152|0.290073
2020-08-20 11:00:00|XRP|1597921200|0.290073|0.290823|0.289002|0.289577
2020-08-20 12:00:00|XRP|1597924800|0.289577|0.29147|0.288928|0.291319
2020-08-20 13:00:00|XRP|1597928400|0.291319|0.292345|0.291311|0.291571
2020-08-20 14:00:00|XRP|1597932000|0.291575|0.29211|0.290736|0.292052
2020-08-20 15:00:00|XRP|1597935600|0.292052|0.29383|0.291402|0.293668
2020-08-20 16:00:00|XRP|1597939200|0.293668|0.29462|0.2921|0.294524
2020-08-20 17:00:00|XRP|1597942800|0.294524|0.294757|0.291948|0.292882
2020-08-20 18:00:00|XRP|1597946400|0.292882|0.29322|0.2904|0.290788
2020-08-20 19:00:00|XRP|1597950000|0.290788|0.29214|0.290343|0.291806
2020-08-20 20:00:00|XRP|1597953600|0.291806|0.292489|0.290374|0.291382
2020-08-20 21:00:00|XRP|1597957200|0.291382|0.292018|0.290898|0.291298
2020-08-20 22:00:00|XRP|1597960800|0.291298|0.293123|0.291208|0.291399
2020-08-20 23:00:00|XRP|1597964400|0.291399|0.2917|0.290027|0.290487
2020-08-21 00:00:00|XRP|1597968000|0.290487|0.292741|0.29045|0.292416
2020-08-21 01:00:00|XRP|1597971600|0.292373|0.29298|0.290438|0.290714
2020-08-21 02:00:00|XRP|1597975200|0.290714|0.290727|0.288602|0.2893
2020-08-21 03:00:00|XRP|1597978800|0.2893|0.290303|0.288224|0.288227
2020-08-21 04:00:00|XRP|1597982400|0.288227|0.29493|0.287014|0.2949
2020-08-21 05:00:00|XRP|1597986000|0.2949|0.295778|0.292895|0.293368
2020-08-21 06:00:00|XRP|1597989600|0.293368|0.29435|0.292953|0.293371
2020-08-21 07:00:00|XRP|1597993200|0.293371|0.293415|0.292011|0.292507
2020-08-21 08:00:00|XRP|1597996800|0.292507|0.294158|0.292173|0.292225
2020-08-21 09:00:00|XRP|1598000400|0.292225|0.29236|0.29025|0.291008
2020-08-21 10:00:00|XRP|1598004000|0.291008|0.2914|0.289112|0.289117
2020-08-21 11:00:00|XRP|1598007600|0.289117|0.29179|0.2882|0.291622
2020-08-21 12:00:00|XRP|1598011200|0.291622|0.291622|0.285778|0.286683
2020-08-21 13:00:00|XRP|1598014800|0.286683|0.28789|0.282261|0.28789
2020-08-21 14:00:00|XRP|1598018400|0.28789|0.28817|0.284633|0.284703
2020-08-21 15:00:00|XRP|1598022000|0.284709|0.2876|0.284506|0.287373
2020-08-21 16:00:00|XRP|1598025600|0.28736|0.287509|0.285898|0.28591
2020-08-21 17:00:00|XRP|1598029200|0.28591|0.286724|0.2831|0.283109
2020-08-21 18:00:00|XRP|1598032800|0.28311|0.2882|0.2827|0.284495
2020-08-21 19:00:00|XRP|1598036400|0.284495|0.284726|0.280481|0.283668
2020-08-21 20:00:00|XRP|1598040000|0.283668|0.285114|0.283452|0.28391
2020-08-21 21:00:00|XRP|1598043600|0.28391|0.28538|0.281889|0.281894
2020-08-21 22:00:00|XRP|1598047200|0.281942|0.283491|0.277638|0.27927
2020-08-21 23:00:00|XRP|1598050800|0.27927|0.281929|0.279141|0.280585
2020-08-22 00:00:00|XRP|1598054400|0.280585|0.28133|0.278645|0.279009
2020-08-22 01:00:00|XRP|1598058000|0.27902|0.279305|0.273956|0.275394
2020-08-22 02:00:00|XRP|1598061600|0.275394|0.276537|0.273423|0.276043
2020-08-22 03:00:00|XRP|1598065200|0.276043|0.27707|0.275157|0.276537
2020-08-22 04:00:00|XRP|1598068800|0.276539|0.278838|0.276352|0.278829
2020-08-22 05:00:00|XRP|1598072400|0.278827|0.278827|0.276256|0.276256
2020-08-22 06:00:00|XRP|1598076000|0.276256|0.27928|0.276256|0.27919
2020-08-22 07:00:00|XRP|1598079600|0.27919|0.281468|0.2791|0.281468
2020-08-22 08:00:00|XRP|1598083200|0.281468|0.28189|0.279905|0.281844
2020-08-22 09:00:00|XRP|1598086800|0.281844|0.282387|0.280459|0.280459
2020-08-22 10:00:00|XRP|1598090400|0.280459|0.28089|0.27981|0.280828
2020-08-22 11:00:00|XRP|1598094000|0.280828|0.281754|0.27991|0.280171
2020-08-22 12:00:00|XRP|1598097600|0.280171|0.2802|0.278445|0.2791
2020-08-22 13:00:00|XRP|1598101200|0.2791|0.281515|0.2791|0.28081
2020-08-22 14:00:00|XRP|1598104800|0.28081|0.28126|0.279345|0.27984
2020-08-22 15:00:00|XRP|1598108400|0.27984|0.281137|0.2788|0.280266
2020-08-22 16:00:00|XRP|1598112000|0.280266|0.28107|0.27957|0.279667
2020-08-22 17:00:00|XRP|1598115600|0.279664|0.279865|0.279152|0.279621
2020-08-22 18:00:00|XRP|1598119200|0.279621|0.280955|0.279621|0.280673
2020-08-22 19:00:00|XRP|1598122800|0.280673|0.28148|0.280613|0.281336
2020-08-22 20:00:00|XRP|1598126400|0.281336|0.281358|0.280691|0.280828
2020-08-22 21:00:00|XRP|1598130000|0.28083|0.281302|0.280083|0.281285
2020-08-22 22:00:00|XRP|1598133600|0.281285|0.284969|0.281176|0.284667
2020-08-22 23:00:00|XRP|1598137200|0.284667|0.284847|0.283306|0.28431
2020-08-23 00:00:00|XRP|1598140800|0.28431|0.28669|0.28415|0.286405
2020-08-23 01:00:00|XRP|1598144400|0.286405|0.288028|0.284375|0.284657
2020-08-23 02:00:00|XRP|1598148000|0.284664|0.284713|0.28332|0.283794
2020-08-23 03:00:00|XRP|1598151600|0.283794|0.284069|0.282707|0.2837
2020-08-23 04:00:00|XRP|1598155200|0.2837|0.2839|0.28193|0.282223
2020-08-23 05:00:00|XRP|1598158800|0.282223|0.282391|0.28158|0.282095
2020-08-23 06:00:00|XRP|1598162400|0.282095|0.282096|0.280231|0.280872
2020-08-23 07:00:00|XRP|1598166000|0.280873|0.283|0.280709|0.282982
2020-08-23 08:00:00|XRP|1598169600|0.282982|0.283084|0.281484|0.282945
2020-08-23 09:00:00|XRP|1598173200|0.282945|0.283012|0.281274|0.281749
2020-08-23 10:00:00|XRP|1598176800|0.281749|0.282498|0.281211|0.282135
2020-08-23 11:00:00|XRP|1598180400|0.282135|0.282247|0.279622|0.279628
2020-08-23 12:00:00|XRP|1598184000|0.279628|0.280195|0.27783|0.278577
2020-08-23 13:00:00|XRP|1598187600|0.278577|0.280215|0.278558|0.280214
2020-08-23 14:00:00|XRP|1598191200|0.280214|0.283367|0.279983|0.281997
2020-08-23 15:00:00|XRP|1598194800|0.282003|0.282953|0.28182|0.282197
2020-08-23 16:00:00|XRP|1598198400|0.282196|0.283747|0.282164|0.283667
2020-08-23 17:00:00|XRP|1598202000|0.283667|0.283855|0.282247|0.282634
2020-08-23 18:00:00|XRP|1598205600|0.282635|0.283311|0.28242|0.282897
2020-08-23 19:00:00|XRP|1598209200|0.282897|0.286076|0.282664|0.284774
2020-08-23 20:00:00|XRP|1598212800|0.284774|0.287581|0.284774|0.287018
2020-08-23 21:00:00|XRP|1598216400|0.287018|0.287402|0.28555|0.28569
2020-08-23 22:00:00|XRP|1598220000|0.285684|0.28609|0.2849|0.28609
2020-08-23 23:00:00|XRP|1598223600|0.286095|0.2864|0.284711|0.284773
2020-08-24 00:00:00|XRP|1598227200|0.284773|0.286279|0.284772|0.284989
2020-08-24 01:00:00|XRP|1598230800|0.284989|0.285003|0.2828|0.283636
2020-08-24 02:00:00|XRP|1598234400|0.283636|0.283806|0.282417|0.283794
2020-08-24 03:00:00|XRP|1598238000|0.283794|0.28588|0.283794|0.28559
2020-08-24 04:00:00|XRP|1598241600|0.28559|0.286051|0.285093|0.28574
2020-08-24 05:00:00|XRP|1598245200|0.28574|0.285811|0.284851|0.285755
2020-08-24 06:00:00|XRP|1598248800|0.285755|0.286019|0.285002|0.285379
2020-08-24 07:00:00|XRP|1598252400|0.285379|0.287779|0.284719|0.287762
2020-08-24 08:00:00|XRP|1598256000|0.287762|0.288853|0.287734|0.288593
2020-08-24 09:00:00|XRP|1598259600|0.288593|0.289176|0.288079|0.28886
2020-08-24 10:00:00|XRP|1598263200|0.28886|0.288995|0.287681|0.28842
2020-08-24 11:00:00|XRP|1598266800|0.28842|0.290074|0.288401|0.289994
2020-08-24 12:00:00|XRP|1598270400|0.289994|0.291945|0.289994|0.290517
2020-08-24 13:00:00|XRP|1598274000|0.290517|0.291555|0.28926|0.289298
2020-08-24 14:00:00|XRP|1598277600|0.28929|0.290023|0.2888|0.28948
2020-08-24 15:00:00|XRP|1598281200|0.28948|0.289618|0.286935|0.286935
2020-08-24 16:00:00|XRP|1598284800|0.286935|0.288339|0.286671|0.288339
2020-08-24 17:00:00|XRP|1598288400|0.288339|0.2894|0.287462|0.28842
2020-08-24 18:00:00|XRP|1598292000|0.28842|0.288452|0.28763|0.288205
2020-08-24 19:00:00|XRP|1598295600|0.288188|0.288188|0.286445|0.28708
2020-08-24 20:00:00|XRP|1598299200|0.28708|0.28829|0.28572|0.288061
2020-08-24 21:00:00|XRP|1598302800|0.288061|0.288204|0.28695|0.287545
2020-08-24 22:00:00|XRP|1598306400|0.287545|0.28899|0.287137|0.288964
2020-08-24 23:00:00|XRP|1598310000|0.288964|0.28915|0.288461|0.288817
2020-08-25 00:00:00|XRP|1598313600|0.288817|0.2899|0.288679|0.28886
2020-08-25 01:00:00|XRP|1598317200|0.28886|0.2895|0.28773|0.28807
2020-08-25 02:00:00|XRP|1598320800|0.28807|0.288602|0.2879|0.288267
2020-08-25 03:00:00|XRP|1598324400|0.288267|0.288268|0.2856|0.286039
2020-08-25 04:00:00|XRP|1598328000|0.286039|0.286646|0.285566|0.2865
2020-08-25 05:00:00|XRP|1598331600|0.2865|0.286668|0.285552|0.286578
2020-08-25 06:00:00|XRP|1598335200|0.286578|0.2876|0.286507|0.286671
2020-08-25 07:00:00|XRP|1598338800|0.286665|0.286665|0.284016|0.28452
2020-08-25 08:00:00|XRP|1598342400|0.28452|0.284557|0.28273|0.284071
2020-08-25 09:00:00|XRP|1598346000|0.284092|0.284106|0.28206|0.283873
2020-08-25 10:00:00|XRP|1598349600|0.283873|0.285|0.28377|0.284972
2020-08-25 11:00:00|XRP|1598353200|0.284972|0.285945|0.284702|0.285912
2020-08-25 12:00:00|XRP|1598356800|0.285912|0.286303|0.285512|0.285826
2020-08-25 13:00:00|XRP|1598360400|0.285831|0.285831|0.281695|0.281735
2020-08-25 14:00:00|XRP|1598364000|0.281735|0.28267|0.279099|0.2798
2020-08-25 15:00:00|XRP|1598367600|0.2798|0.2798|0.27586|0.277403
2020-08-25 16:00:00|XRP|1598371200|0.277408|0.27869|0.275805|0.278659
2020-08-25 17:00:00|XRP|1598374800|0.278662|0.2792|0.27323|0.273981
2020-08-25 18:00:00|XRP|1598378400|0.273981|0.274755|0.271734|0.273055
2020-08-25 19:00:00|XRP|1598382000|0.273055|0.274979|0.2704|0.274979
2020-08-25 20:00:00|XRP|1598385600|0.274979|0.27542|0.27384|0.27481
2020-08-25 21:00:00|XRP|1598389200|0.27481|0.2766|0.2736|0.273923
2020-08-25 22:00:00|XRP|1598392800|0.273923|0.2763|0.273903|0.27584
2020-08-25 23:00:00|XRP|1598396400|0.27584|0.2777|0.2758|0.27747
2020-08-26 00:00:00|XRP|1598400000|0.27747|0.278267|0.276785|0.276785
2020-08-26 01:00:00|XRP|1598403600|0.276785|0.276785|0.274574|0.274924
2020-08-26 02:00:00|XRP|1598407200|0.274924|0.27683|0.2749|0.27647
2020-08-26 03:00:00|XRP|1598410800|0.27647|0.2782|0.27647|0.278169
2020-08-26 04:00:00|XRP|1598414400|0.278174|0.278392|0.27642|0.277401
2020-08-26 05:00:00|XRP|1598418000|0.277412|0.278395|0.276677|0.27683
2020-08-26 06:00:00|XRP|1598421600|0.27683|0.279305|0.27683|0.278368
2020-08-26 07:00:00|XRP|1598425200|0.278368|0.278636|0.276101|0.276386
2020-08-26 08:00:00|XRP|1598428800|0.276386|0.276653|0.2756|0.275929
2020-08-26 09:00:00|XRP|1598432400|0.275929|0.27648|0.27514|0.27586
2020-08-26 10:00:00|XRP|1598436000|0.27586|0.27766|0.27586|0.277275
2020-08-26 11:00:00|XRP|1598439600|0.277275|0.278552|0.277086|0.277506
2020-08-26 12:00:00|XRP|1598443200|0.277506|0.278413|0.27697|0.277144
2020-08-26 13:00:00|XRP|1598446800|0.277144|0.278544|0.274733|0.275017
2020-08-26 14:00:00|XRP|1598450400|0.275017|0.27755|0.27426|0.277483
2020-08-26 15:00:00|XRP|1598454000|0.277483|0.2796|0.277432|0.278573
2020-08-26 16:00:00|XRP|1598457600|0.278573|0.27922|0.27816|0.278717
2020-08-26 17:00:00|XRP|1598461200|0.278717|0.280722|0.278219|0.278237
2020-08-26 18:00:00|XRP|1598464800|0.278237|0.278389|0.276669|0.277166
2020-08-26 19:00:00|XRP|1598468400|0.277164|0.277915|0.27687|0.277109
2020-08-26 20:00:00|XRP|1598472000|0.27711|0.27807|0.277109|0.2775
2020-08-26 21:00:00|XRP|1598475600|0.2775|0.278362|0.2773|0.278311
2020-08-26 22:00:00|XRP|1598479200|0.278311|0.279129|0.278157|0.278633
2020-08-26 23:00:00|XRP|1598482800|0.278633|0.278633|0.27713|0.277471
2020-08-27 00:00:00|XRP|1598486400|0.277471|0.277809|0.276481|0.27662
2020-08-27 01:00:00|XRP|1598490000|0.27662|0.2784|0.276563|0.278139
2020-08-27 02:00:00|XRP|1598493600|0.278139|0.278292|0.2764|0.276498
2020-08-27 03:00:00|XRP|1598497200|0.276498|0.276518|0.27501|0.275086
2020-08-27 04:00:00|XRP|1598500800|0.275086|0.276418|0.275061|0.2754
2020-08-27 05:00:00|XRP|1598504400|0.2754|0.276|0.27472|0.27472
2020-08-27 06:00:00|XRP|1598508000|0.27472|0.27515|0.27326|0.273793
2020-08-27 07:00:00|XRP|1598511600|0.273794|0.275|0.2735|0.27452
2020-08-27 08:00:00|XRP|1598515200|0.27452|0.27533|0.274396|0.275327
2020-08-27 09:00:00|XRP|1598518800|0.275327|0.275345|0.273558|0.273722
2020-08-27 10:00:00|XRP|1598522400|0.273722|0.27492|0.273588|0.27471
2020-08-27 11:00:00|XRP|1598526000|0.27471|0.274937|0.273264|0.27336
2020-08-27 12:00:00|XRP|1598529600|0.27336|0.273373|0.268961|0.269027
2020-08-27 13:00:00|XRP|1598533200|0.269027|0.27|0.265921|0.268552
2020-08-27 14:00:00|XRP|1598536800|0.268552|0.275862|0.26835|0.270086
2020-08-27 15:00:00|XRP|1598540400|0.270085|0.270474|0.262636|0.263277
2020-08-27 16:00:00|XRP|1598544000|0.263277|0.264815|0.263208|0.264298
2020-08-27 17:00:00|XRP|1598547600|0.264297|0.266042|0.259634|0.25999
2020-08-27 18:00:00|XRP|1598551200|0.260011|0.26017|0.255|0.25821
2020-08-27 19:00:00|XRP|1598554800|0.25821|0.261953|0.258085|0.26187
2020-08-27 20:00:00|XRP|1598558400|0.26187|0.262353|0.260977|0.261266
2020-08-27 21:00:00|XRP|1598562000|0.261274|0.263361|0.260664|0.261786
2020-08-27 22:00:00|XRP|1598565600|0.261789|0.264297|0.261578|0.263718
2020-08-27 23:00:00|XRP|1598569200|0.263755|0.264246|0.261595|0.261595
2020-08-28 00:00:00|XRP|1598572800|0.261595|0.264573|0.261553|0.264456
2020-08-28 01:00:00|XRP|1598576400|0.264456|0.26493|0.260322|0.262225
2020-08-28 02:00:00|XRP|1598580000|0.262255|0.264267|0.2619|0.264267
2020-08-28 03:00:00|XRP|1598583600|0.264267|0.26759|0.26418|0.266037
2020-08-28 04:00:00|XRP|1598587200|0.266037|0.26697|0.265443|0.266639
2020-08-28 05:00:00|XRP|1598590800|0.266639|0.2667|0.265389|0.266355
2020-08-28 06:00:00|XRP|1598594400|0.266355|0.266589|0.265055|0.266494
2020-08-28 07:00:00|XRP|1598598000|0.266495|0.26731|0.265867|0.266986
2020-08-28 08:00:00|XRP|1598601600|0.266986|0.267|0.266124|0.266363
2020-08-28 09:00:00|XRP|1598605200|0.266363|0.266419|0.26464|0.26464
2020-08-28 10:00:00|XRP|1598608800|0.26464|0.26819|0.26464|0.267872
2020-08-28 11:00:00|XRP|1598612400|0.267872|0.26829|0.26722|0.268178
2020-08-28 12:00:00|XRP|1598616000|0.268179|0.2695|0.268136|0.2695
2020-08-28 13:00:00|XRP|1598619600|0.2695|0.269817|0.26759|0.267921
2020-08-28 14:00:00|XRP|1598623200|0.267921|0.268481|0.267096|0.26812
2020-08-28 15:00:00|XRP|1598626800|0.26812|0.270441|0.26763|0.26944
2020-08-28 16:00:00|XRP|1598630400|0.26944|0.271636|0.26944|0.27161
2020-08-28 17:00:00|XRP|1598634000|0.27161|0.2722|0.270862|0.27176
2020-08-28 18:00:00|XRP|1598637600|0.271761|0.272298|0.269988|0.270319
2020-08-28 19:00:00|XRP|1598641200|0.270319|0.271653|0.270169|0.271494
2020-08-28 20:00:00|XRP|1598644800|0.271494|0.27318|0.271479|0.2722
2020-08-28 21:00:00|XRP|1598648400|0.2722|0.2722|0.27113|0.271187
2020-08-28 22:00:00|XRP|1598652000|0.271187|0.27187|0.270598|0.27112
2020-08-28 23:00:00|XRP|1598655600|0.27112|0.27112|0.269755|0.269869
2020-08-29 00:00:00|XRP|1598659200|0.269869|0.27219|0.269839|0.271834
2020-08-29 01:00:00|XRP|1598662800|0.271836|0.27299|0.270697|0.27118
2020-08-29 02:00:00|XRP|1598666400|0.27118|0.271194|0.2701|0.270221
2020-08-29 03:00:00|XRP|1598670000|0.270221|0.27035|0.2698|0.269947
2020-08-29 04:00:00|XRP|1598673600|0.269947|0.27032|0.269013|0.270148
2020-08-29 05:00:00|XRP|1598677200|0.270148|0.270745|0.2699|0.270406
2020-08-29 06:00:00|XRP|1598680800|0.270406|0.270818|0.269471|0.27021
2020-08-29 07:00:00|XRP|1598684400|0.27021|0.271112|0.27021|0.27092
2020-08-29 08:00:00|XRP|1598688000|0.27101|0.272728|0.27068|0.27249
2020-08-29 09:00:00|XRP|1598691600|0.27249|0.274671|0.271714|0.274469
2020-08-29 10:00:00|XRP|1598695200|0.274469|0.277|0.274439|0.276318
2020-08-29 11:00:00|XRP|1598698800|0.276318|0.27645|0.273134|0.273558
2020-08-29 12:00:00|XRP|1598702400|0.273558|0.274133|0.273094|0.273168
2020-08-29 13:00:00|XRP|1598706000|0.273168|0.2742|0.272466|0.272581
2020-08-29 14:00:00|XRP|1598709600|0.272581|0.273102|0.271781|0.271784
2020-08-29 15:00:00|XRP|1598713200|0.271784|0.274|0.2717|0.274
2020-08-29 16:00:00|XRP|1598716800|0.274|0.2749|0.27356|0.274121
2020-08-29 17:00:00|XRP|1598720400|0.274121|0.27538|0.2739|0.27461
2020-08-29 18:00:00|XRP|1598724000|0.27461|0.27567|0.27461|0.274697
2020-08-29 19:00:00|XRP|1598727600|0.274697|0.275333|0.27465|0.2749
2020-08-29 20:00:00|XRP|1598731200|0.2749|0.275628|0.274637|0.275036
2020-08-29 21:00:00|XRP|1598734800|0.275036|0.276305|0.274912|0.276218
2020-08-29 22:00:00|XRP|1598738400|0.276218|0.276223|0.27564|0.275706
2020-08-29 23:00:00|XRP|1598742000|0.275712|0.275847|0.274697|0.274698
2020-08-30 00:00:00|XRP|1598745600|0.274699|0.2752|0.274045|0.274045
2020-08-30 01:00:00|XRP|1598749200|0.274045|0.274902|0.274006|0.274726
2020-08-30 02:00:00|XRP|1598752800|0.274726|0.27766|0.274726|0.27733
2020-08-30 03:00:00|XRP|1598756400|0.27733|0.277639|0.277027|0.277554
2020-08-30 04:00:00|XRP|1598760000|0.277554|0.278274|0.2767|0.277458
2020-08-30 05:00:00|XRP|1598763600|0.277458|0.277531|0.27642|0.27643
2020-08-30 06:00:00|XRP|1598767200|0.27643|0.276537|0.275607|0.275729
2020-08-30 07:00:00|XRP|1598770800|0.275728|0.276218|0.275648|0.275778
2020-08-30 08:00:00|XRP|1598774400|0.275778|0.276385|0.27572|0.276326
2020-08-30 09:00:00|XRP|1598778000|0.276326|0.276747|0.274456|0.274623
2020-08-30 10:00:00|XRP|1598781600|0.274623|0.275739|0.274388|0.275739
2020-08-30 11:00:00|XRP|1598785200|0.27574|0.276632|0.27548|0.275614
2020-08-30 12:00:00|XRP|1598788800|0.275614|0.277|0.275364|0.276956
2020-08-30 13:00:00|XRP|1598792400|0.276956|0.278|0.27613|0.277975
2020-08-30 14:00:00|XRP|1598796000|0.277975|0.2805|0.277957|0.280442
2020-08-30 15:00:00|XRP|1598799600|0.280442|0.281748|0.279198|0.281134
2020-08-30 16:00:00|XRP|1598803200|0.281134|0.282884|0.281|0.281406
2020-08-30 17:00:00|XRP|1598806800|0.281406|0.28324|0.280983|0.282839
2020-08-30 18:00:00|XRP|1598810400|0.282839|0.282934|0.282272|0.282458
2020-08-30 19:00:00|XRP|1598814000|0.282458|0.28267|0.2818|0.28267
2020-08-30 20:00:00|XRP|1598817600|0.28267|0.2833|0.28242|0.2833
2020-08-30 21:00:00|XRP|1598821200|0.283307|0.283806|0.282461|0.282619
2020-08-30 22:00:00|XRP|1598824800|0.282613|0.283238|0.280126|0.280909
2020-08-30 23:00:00|XRP|1598828400|0.280909|0.282|0.280612|0.281745
2020-08-31 00:00:00|XRP|1598832000|0.281745|0.282993|0.281659|0.282977
2020-08-31 01:00:00|XRP|1598835600|0.282977|0.28448|0.282977|0.283738
2020-08-31 02:00:00|XRP|1598839200|0.283738|0.284411|0.283544|0.284106
2020-08-31 03:00:00|XRP|1598842800|0.284106|0.28423|0.283334|0.283342
2020-08-31 04:00:00|XRP|1598846400|0.283342|0.283987|0.2832|0.283853
2020-08-31 05:00:00|XRP|1598850000|0.283853|0.28438|0.2831|0.2831
2020-08-31 06:00:00|XRP|1598853600|0.2831|0.283554|0.282618|0.282621
2020-08-31 07:00:00|XRP|1598857200|0.282621|0.282643|0.2822|0.2823
2020-08-31 08:00:00|XRP|1598860800|0.2823|0.28239|0.2792|0.279684
2020-08-31 09:00:00|XRP|1598864400|0.279684|0.279716|0.278145|0.27864
2020-08-31 10:00:00|XRP|1598868000|0.27864|0.2802|0.278598|0.279551
2020-08-31 11:00:00|XRP|1598871600|0.279548|0.280158|0.278972|0.279895
2020-08-31 12:00:00|XRP|1598875200|0.279895|0.282077|0.279864|0.281974
2020-08-31 13:00:00|XRP|1598878800|0.281974|0.281974|0.280549|0.28164
2020-08-31 14:00:00|XRP|1598882400|0.28164|0.282916|0.281564|0.28192
2020-08-31 15:00:00|XRP|1598886000|0.28192|0.28192|0.279631|0.280591
2020-08-31 16:00:00|XRP|1598889600|0.280563|0.28079|0.27851|0.28025
2020-08-31 17:00:00|XRP|1598893200|0.28025|0.282684|0.280249|0.282488
2020-08-31 18:00:00|XRP|1598896800|0.282424|0.283207|0.281938|0.2827
2020-08-31 19:00:00|XRP|1598900400|0.2827|0.283154|0.281874|0.282565
2020-08-31 20:00:00|XRP|1598904000|0.282566|0.283366|0.28235|0.282581
2020-08-31 21:00:00|XRP|1598907600|0.282581|0.28264|0.279608|0.280237
2020-08-31 22:00:00|XRP|1598911200|0.280237|0.281549|0.2788|0.2789
2020-08-31 23:00:00|XRP|1598914800|0.278919|0.282113|0.278847|0.28132
2020-09-01 00:00:00|XRP|1598918400|0.28132|0.283614|0.281024|0.281298
2020-09-01 01:00:00|XRP|1598922000|0.281298|0.28142|0.2762|0.278913
2020-09-01 02:00:00|XRP|1598925600|0.278913|0.281586|0.27879|0.281586
2020-09-01 03:00:00|XRP|1598929200|0.281586|0.282035|0.280977|0.281803
2020-09-01 04:00:00|XRP|1598932800|0.281803|0.283687|0.2811|0.283478
2020-09-01 05:00:00|XRP|1598936400|0.283478|0.283603|0.282047|0.283294
2020-09-01 06:00:00|XRP|1598940000|0.283294|0.291101|0.28329|0.290705
2020-09-01 07:00:00|XRP|1598943600|0.290705|0.294638|0.289796|0.294358
2020-09-01 08:00:00|XRP|1598947200|0.294358|0.294815|0.29275|0.294714
2020-09-01 09:00:00|XRP|1598950800|0.294714|0.295414|0.291596|0.292382
2020-09-01 10:00:00|XRP|1598954400|0.292365|0.292365|0.290431|0.291474
2020-09-01 11:00:00|XRP|1598958000|0.291474|0.293|0.290895|0.293
2020-09-01 12:00:00|XRP|1598961600|0.29301|0.293056|0.289257|0.28994
2020-09-01 13:00:00|XRP|1598965200|0.28994|0.290705|0.289|0.290491
2020-09-01 14:00:00|XRP|1598968800|0.290491|0.291032|0.289314|0.28952
2020-09-01 15:00:00|XRP|1598972400|0.289519|0.29252|0.287|0.29243
2020-09-01 16:00:00|XRP|1598976000|0.29243|0.294497|0.292364|0.294497
2020-09-01 17:00:00|XRP|1598979600|0.294527|0.295001|0.292673|0.294306
2020-09-01 18:00:00|XRP|1598983200|0.294306|0.29473|0.2904|0.29041
2020-09-01 19:00:00|XRP|1598986800|0.290407|0.292065|0.290362|0.292064
2020-09-01 20:00:00|XRP|1598990400|0.292063|0.29336|0.291767|0.292595
2020-09-01 21:00:00|XRP|1598994000|0.292595|0.29448|0.292124|0.294193
2020-09-01 22:00:00|XRP|1598997600|0.294193|0.296304|0.2935|0.296032
2020-09-01 23:00:00|XRP|1599001200|0.296032|0.298912|0.29545|0.29695
2020-09-02 00:00:00|XRP|1599004800|0.29695|0.298195|0.29381|0.295361
2020-09-02 01:00:00|XRP|1599008400|0.295361|0.3038|0.295259|0.30004
2020-09-02 02:00:00|XRP|1599012000|0.30004|0.300885|0.298575|0.299732
2020-09-02 03:00:00|XRP|1599015600|0.299721|0.300473|0.297786|0.2986
2020-09-02 04:00:00|XRP|1599019200|0.2986|0.299745|0.2979|0.298397
2020-09-02 05:00:00|XRP|1599022800|0.298397|0.300965|0.298314|0.300182
2020-09-02 06:00:00|XRP|1599026400|0.300182|0.3003|0.297985|0.298004
2020-09-02 07:00:00|XRP|1599030000|0.298004|0.298054|0.294|0.294506
2020-09-02 08:00:00|XRP|1599033600|0.294503|0.295769|0.29141|0.291492
2020-09-02 09:00:00|XRP|1599037200|0.291492|0.292459|0.290115|0.291712
2020-09-02 10:00:00|XRP|1599040800|0.291712|0.2935|0.291712|0.293288
2020-09-02 11:00:00|XRP|1599044400|0.293288|0.293417|0.28544|0.286124
2020-09-02 12:00:00|XRP|1599048000|0.286124|0.28616|0.264208|0.278619
2020-09-02 13:00:00|XRP|1599051600|0.278609|0.280182|0.276|0.278302
2020-09-02 14:00:00|XRP|1599055200|0.278302|0.2788|0.272322|0.27374
2020-09-02 15:00:00|XRP|1599058800|0.27374|0.27534|0.26925|0.27079
2020-09-02 16:00:00|XRP|1599062400|0.27079|0.27395|0.27051|0.271194
2020-09-02 17:00:00|XRP|1599066000|0.271194|0.27203|0.267466|0.2707
2020-09-02 18:00:00|XRP|1599069600|0.2707|0.27389|0.27038|0.27265
2020-09-02 19:00:00|XRP|1599073200|0.27265|0.27527|0.272189|0.273783
2020-09-02 20:00:00|XRP|1599076800|0.273783|0.277433|0.273753|0.27659
2020-09-02 21:00:00|XRP|1599080400|0.27659|0.27659|0.27415|0.27598
2020-09-02 22:00:00|XRP|1599084000|0.275981|0.27731|0.275909|0.277088
2020-09-02 23:00:00|XRP|1599087600|0.277088|0.278241|0.275924|0.277664
2020-09-03 00:00:00|XRP|1599091200|0.277629|0.277694|0.27571|0.276122
2020-09-03 01:00:00|XRP|1599094800|0.276126|0.276397|0.273874|0.27499
2020-09-03 02:00:00|XRP|1599098400|0.27499|0.276446|0.2746|0.27643
2020-09-03 03:00:00|XRP|1599102000|0.276355|0.276623|0.274671|0.275215
2020-09-03 04:00:00|XRP|1599105600|0.275215|0.27556|0.27128|0.27173
2020-09-03 05:00:00|XRP|1599109200|0.27173|0.272962|0.26934|0.269556
2020-09-03 06:00:00|XRP|1599112800|0.269556|0.272858|0.26943|0.270376
2020-09-03 07:00:00|XRP|1599116400|0.270376|0.271696|0.26776|0.268031
2020-09-03 08:00:00|XRP|1599120000|0.268031|0.2732|0.26591|0.272905
2020-09-03 09:00:00|XRP|1599123600|0.272905|0.27422|0.27173|0.2728
2020-09-03 10:00:00|XRP|1599127200|0.2728|0.27301|0.2707|0.271022
2020-09-03 11:00:00|XRP|1599130800|0.270997|0.271276|0.267484|0.26819
2020-09-03 12:00:00|XRP|1599134400|0.26819|0.270382|0.265949|0.26688
2020-09-03 13:00:00|XRP|1599138000|0.26688|0.2669|0.25565|0.262289
2020-09-03 14:00:00|XRP|1599141600|0.262289|0.265191|0.261308|0.265191
2020-09-03 15:00:00|XRP|1599145200|0.265191|0.265211|0.26221|0.263286
2020-09-03 16:00:00|XRP|1599148800|0.263301|0.2634|0.25583|0.260672
2020-09-03 17:00:00|XRP|1599152400|0.260687|0.26319|0.257921|0.257921
2020-09-03 18:00:00|XRP|1599156000|0.257921|0.26137|0.25724|0.25955
2020-09-03 19:00:00|XRP|1599159600|0.259548|0.26069|0.256782|0.257889
2020-09-03 20:00:00|XRP|1599163200|0.257889|0.262838|0.2571|0.262785
2020-09-03 21:00:00|XRP|1599166800|0.262786|0.26638|0.26275|0.265
2020-09-03 22:00:00|XRP|1599170400|0.265|0.2656|0.262688|0.263007
2020-09-03 23:00:00|XRP|1599174000|0.263007|0.263598|0.25892|0.259614
2020-09-04 00:00:00|XRP|1599177600|0.259614|0.2599|0.23924|0.244846
2020-09-04 01:00:00|XRP|1599181200|0.24486|0.251402|0.24165|0.25036
2020-09-04 02:00:00|XRP|1599184800|0.25036|0.251424|0.24867|0.248715
2020-09-04 03:00:00|XRP|1599188400|0.248723|0.248989|0.245726|0.248858
2020-09-04 04:00:00|XRP|1599192000|0.248858|0.250569|0.248407|0.249286
2020-09-04 05:00:00|XRP|1599195600|0.249286|0.2508|0.248131|0.249719
2020-09-04 06:00:00|XRP|1599199200|0.249719|0.25041|0.247773|0.249828
2020-09-04 07:00:00|XRP|1599202800|0.249828|0.2501|0.24791|0.24791
2020-09-04 08:00:00|XRP|1599206400|0.24791|0.249534|0.24465|0.249527
2020-09-04 09:00:00|XRP|1599210000|0.249527|0.25306|0.24949|0.252554
2020-09-04 10:00:00|XRP|1599213600|0.252554|0.25688|0.250885|0.25686
2020-09-04 11:00:00|XRP|1599217200|0.25686|0.2658|0.256|0.26063
2020-09-04 12:00:00|XRP|1599220800|0.26063|0.26063|0.254|0.2573
2020-09-04 13:00:00|XRP|1599224400|0.2573|0.258423|0.25532|0.257758
2020-09-04 14:00:00|XRP|1599228000|0.257758|0.259526|0.254542|0.254553
2020-09-04 15:00:00|XRP|1599231600|0.254522|0.255704|0.241183|0.250438
2020-09-04 16:00:00|XRP|1599235200|0.250578|0.251125|0.2462|0.251118
2020-09-04 17:00:00|XRP|1599238800|0.251113|0.25348|0.247763|0.25123
2020-09-04 18:00:00|XRP|1599242400|0.25123|0.25302|0.250055|0.252489
2020-09-04 19:00:00|XRP|1599246000|0.252489|0.25405|0.250207|0.253956
2020-09-04 20:00:00|XRP|1599249600|0.25396|0.2554|0.252434|0.255249
2020-09-04 21:00:00|XRP|1599253200|0.255245|0.256745|0.255087|0.256745
2020-09-04 22:00:00|XRP|1599256800|0.256744|0.257457|0.25634|0.256764
2020-09-04 23:00:00|XRP|1599260400|0.256764|0.257478|0.254403|0.254618
2020-09-05 00:00:00|XRP|1599264000|0.254619|0.255127|0.25346|0.254564
2020-09-05 01:00:00|XRP|1599267600|0.254564|0.25955|0.25405|0.2561
2020-09-05 02:00:00|XRP|1599271200|0.2561|0.25647|0.254535|0.256385
2020-09-05 03:00:00|XRP|1599274800|0.256385|0.25666|0.254441|0.254638
2020-09-05 04:00:00|XRP|1599278400|0.254638|0.255984|0.25253|0.253271
2020-09-05 05:00:00|XRP|1599282000|0.253271|0.255193|0.2522|0.253514
2020-09-05 06:00:00|XRP|1599285600|0.253514|0.253819|0.251984|0.252818
2020-09-05 07:00:00|XRP|1599289200|0.25282|0.255099|0.251204|0.254349
2020-09-05 08:00:00|XRP|1599292800|0.254349|0.254405|0.251361|0.252353
2020-09-05 09:00:00|XRP|1599296400|0.252353|0.252442|0.250098|0.250154
2020-09-05 10:00:00|XRP|1599300000|0.25016|0.250686|0.247587|0.24777
2020-09-05 11:00:00|XRP|1599303600|0.24777|0.248476|0.24671|0.247486
2020-09-05 12:00:00|XRP|1599307200|0.247485|0.247489|0.24284|0.2458
2020-09-05 13:00:00|XRP|1599310800|0.2458|0.246907|0.2383|0.2384
2020-09-05 14:00:00|XRP|1599314400|0.2384|0.24786|0.23815|0.24786
2020-09-05 15:00:00|XRP|1599318000|0.24786|0.249315|0.24604|0.248862
2020-09-05 16:00:00|XRP|1599321600|0.248851|0.248924|0.2463|0.246817
2020-09-05 17:00:00|XRP|1599325200|0.246817|0.247683|0.23812|0.244659
2020-09-05 18:00:00|XRP|1599328800|0.2449|0.245362|0.2397|0.241527
2020-09-05 19:00:00|XRP|1599332400|0.241527|0.242361|0.23216|0.239639
2020-09-05 20:00:00|XRP|1599336000|0.239643|0.2408|0.231379|0.23424
2020-09-05 21:00:00|XRP|1599339600|0.23424|0.238777|0.23289|0.237937
2020-09-05 22:00:00|XRP|1599343200|0.237937|0.238371|0.2361|0.236203
2020-09-05 23:00:00|XRP|1599346800|0.236206|0.236727|0.232031|0.232039
2020-09-06 00:00:00|XRP|1599350400|0.232039|0.237081|0.23172|0.237081
2020-09-06 01:00:00|XRP|1599354000|0.237081|0.23877|0.235042|0.236855
2020-09-06 02:00:00|XRP|1599357600|0.236856|0.236856|0.23431|0.235531
2020-09-06 03:00:00|XRP|1599361200|0.235531|0.236657|0.2336|0.235292
2020-09-06 04:00:00|XRP|1599364800|0.235292|0.23561|0.233691|0.23421
2020-09-06 05:00:00|XRP|1599368400|0.23421|0.23598|0.231726|0.232453
2020-09-06 06:00:00|XRP|1599372000|0.232452|0.233184|0.231257|0.233173
2020-09-06 07:00:00|XRP|1599375600|0.233173|0.233609|0.23|0.233542
2020-09-06 08:00:00|XRP|1599379200|0.233542|0.237496|0.23183|0.236811
2020-09-06 09:00:00|XRP|1599382800|0.236819|0.24026|0.2366|0.239311
2020-09-06 10:00:00|XRP|1599386400|0.239311|0.24057|0.238058|0.239556
2020-09-06 11:00:00|XRP|1599390000|0.239556|0.240254|0.2378|0.24003
2020-09-06 12:00:00|XRP|1599393600|0.24003|0.24067|0.239|0.24027
2020-09-06 13:00:00|XRP|1599397200|0.24027|0.243328|0.239993|0.2406
2020-09-06 14:00:00|XRP|1599400800|0.2406|0.240753|0.238194|0.239716
2020-09-06 15:00:00|XRP|1599404400|0.239716|0.24142|0.2374|0.23943
2020-09-06 16:00:00|XRP|1599408000|0.23943|0.24071|0.234931|0.236992
2020-09-06 17:00:00|XRP|1599411600|0.236992|0.2397|0.236316|0.239565
2020-09-06 18:00:00|XRP|1599415200|0.239565|0.23991|0.2374|0.237432
2020-09-06 19:00:00|XRP|1599418800|0.237432|0.239577|0.236153|0.239574
2020-09-06 20:00:00|XRP|1599422400|0.239574|0.24246|0.23918|0.241617
2020-09-06 21:00:00|XRP|1599426000|0.241646|0.242813|0.240581|0.241088
2020-09-06 22:00:00|XRP|1599429600|0.241088|0.243052|0.2409|0.242456
2020-09-06 23:00:00|XRP|1599433200|0.242456|0.242865|0.23867|0.239463
2020-09-07 00:00:00|XRP|1599436800|0.239462|0.240897|0.239462|0.239877
2020-09-07 01:00:00|XRP|1599440400|0.239877|0.242782|0.239769|0.242007
2020-09-07 02:00:00|XRP|1599444000|0.242007|0.242444|0.2412|0.242425
2020-09-07 03:00:00|XRP|1599447600|0.242425|0.242585|0.23868|0.238848
2020-09-07 04:00:00|XRP|1599451200|0.238848|0.23985|0.237379|0.238866
2020-09-07 05:00:00|XRP|1599454800|0.238866|0.239378|0.237645|0.237947
2020-09-07 06:00:00|XRP|1599458400|0.237946|0.237946|0.235342|0.235342
2020-09-07 07:00:00|XRP|1599462000|0.235337|0.236966|0.23443|0.235075
2020-09-07 08:00:00|XRP|1599465600|0.235075|0.23776|0.234803|0.236327
2020-09-07 09:00:00|XRP|1599469200|0.236271|0.238486|0.236001|0.23712
2020-09-07 10:00:00|XRP|1599472800|0.23712|0.238213|0.23628|0.236476
2020-09-07 11:00:00|XRP|1599476400|0.236476|0.236928|0.23484|0.23484
2020-09-07 12:00:00|XRP|1599480000|0.23484|0.23629|0.2323|0.234696
2020-09-07 13:00:00|XRP|1599483600|0.234696|0.23517|0.230045|0.231545
2020-09-07 14:00:00|XRP|1599487200|0.231546|0.23518|0.230712|0.234441
2020-09-07 15:00:00|XRP|1599490800|0.234441|0.234778|0.232373|0.233308
2020-09-07 16:00:00|XRP|1599494400|0.233308|0.237411|0.2325|0.237203
2020-09-07 17:00:00|XRP|1599498000|0.237203|0.23884|0.236897|0.23778
2020-09-07 18:00:00|XRP|1599501600|0.23778|0.24067|0.23732|0.239746
2020-09-07 19:00:00|XRP|1599505200|0.239746|0.24|0.238|0.238209
2020-09-07 20:00:00|XRP|1599508800|0.238209|0.239733|0.23695|0.237378
2020-09-07 21:00:00|XRP|1599512400|0.237378|0.2395|0.236616|0.238811
2020-09-07 22:00:00|XRP|1599516000|0.238811|0.24012|0.23865|0.2387
2020-09-07 23:00:00|XRP|1599519600|0.2387|0.2428|0.2387|0.242442
2020-09-08 00:00:00|XRP|1599523200|0.242442|0.242726|0.241662|0.24186
2020-09-08 01:00:00|XRP|1599526800|0.24186|0.24288|0.240798|0.240881
2020-09-08 02:00:00|XRP|1599530400|0.240881|0.241975|0.240812|0.24146
2020-09-08 03:00:00|XRP|1599534000|0.24146|0.242775|0.24146|0.242621
2020-09-08 04:00:00|XRP|1599537600|0.242621|0.243622|0.24092|0.24116
2020-09-08 05:00:00|XRP|1599541200|0.24116|0.241704|0.239958|0.240574
2020-09-08 06:00:00|XRP|1599544800|0.240574|0.241211|0.240325|0.240325
2020-09-08 07:00:00|XRP|1599548400|0.240326|0.2415|0.2386|0.24141
2020-09-08 08:00:00|XRP|1599552000|0.24141|0.241505|0.239772|0.240019
2020-09-08 09:00:00|XRP|1599555600|0.240019|0.241302|0.2377|0.23834
2020-09-08 10:00:00|XRP|1599559200|0.23834|0.238765|0.235188|0.235188
2020-09-08 11:00:00|XRP|1599562800|0.235188|0.23643|0.23399|0.235769
2020-09-08 12:00:00|XRP|1599566400|0.235769|0.236046|0.23191|0.23345
2020-09-08 13:00:00|XRP|1599570000|0.23345|0.234741|0.23205|0.23474
2020-09-08 14:00:00|XRP|1599573600|0.23474|0.235055|0.231979|0.233658
2020-09-08 15:00:00|XRP|1599577200|0.233657|0.23731|0.233465|0.236841
2020-09-08 16:00:00|XRP|1599580800|0.236845|0.23725|0.235697|0.23707
2020-09-08 17:00:00|XRP|1599584400|0.23707|0.238751|0.23645|0.23827
2020-09-08 18:00:00|XRP|1599588000|0.23827|0.23914|0.23694|0.2391
2020-09-08 19:00:00|XRP|1599591600|0.2391|0.239174|0.23329|0.2345
2020-09-08 20:00:00|XRP|1599595200|0.2345|0.235335|0.2335|0.234046
2020-09-08 21:00:00|XRP|1599598800|0.234046|0.2358|0.234021|0.23475
2020-09-08 22:00:00|XRP|1599602400|0.23475|0.237271|0.2335|0.236771
2020-09-08 23:00:00|XRP|1599606000|0.236771|0.236961|0.231506|0.236267
2020-09-09 00:00:00|XRP|1599609600|0.236267|0.23673|0.23525|0.23649
2020-09-09 01:00:00|XRP|1599613200|0.23649|0.23724|0.23547|0.235892
2020-09-09 02:00:00|XRP|1599616800|0.235892|0.23627|0.23525|0.235729
2020-09-09 03:00:00|XRP|1599620400|0.235737|0.23598|0.23321|0.233395
2020-09-09 04:00:00|XRP|1599624000|0.233394|0.234739|0.233385|0.234699
2020-09-09 05:00:00|XRP|1599627600|0.234699|0.23737|0.234301|0.236742
2020-09-09 06:00:00|XRP|1599631200|0.236742|0.238096|0.236515|0.237132
2020-09-09 07:00:00|XRP|1599634800|0.237132|0.2383|0.23665|0.2377
2020-09-09 08:00:00|XRP|1599638400|0.2377|0.239398|0.2377|0.239094
2020-09-09 09:00:00|XRP|1599642000|0.239094|0.2397|0.237687|0.237714
2020-09-09 10:00:00|XRP|1599645600|0.237728|0.2393|0.237673|0.239024
2020-09-09 11:00:00|XRP|1599649200|0.239024|0.2392|0.237895|0.23855
2020-09-09 12:00:00|XRP|1599652800|0.23855|0.2407|0.23855|0.239799
2020-09-09 13:00:00|XRP|1599656400|0.239799|0.2407|0.23816|0.239067
2020-09-09 14:00:00|XRP|1599660000|0.239072|0.240918|0.238733|0.238733
2020-09-09 15:00:00|XRP|1599663600|0.238733|0.24015|0.23862|0.239771
2020-09-09 16:00:00|XRP|1599667200|0.239771|0.24205|0.23976|0.24147
2020-09-09 17:00:00|XRP|1599670800|0.24147|0.2416|0.239556|0.240352
2020-09-09 18:00:00|XRP|1599674400|0.240361|0.24127|0.23981|0.241105
2020-09-09 19:00:00|XRP|1599678000|0.241105|0.2429|0.240868|0.242732
2020-09-09 20:00:00|XRP|1599681600|0.242732|0.242851|0.241063|0.24117
2020-09-09 21:00:00|XRP|1599685200|0.24117|0.24192|0.24026|0.240368
2020-09-09 22:00:00|XRP|1599688800|0.240368|0.241348|0.240193|0.240205
2020-09-09 23:00:00|XRP|1599692400|0.240205|0.240756|0.24015|0.24053
2020-09-10 00:00:00|XRP|1599696000|0.24053|0.24053|0.237991|0.239155
2020-09-10 01:00:00|XRP|1599699600|0.239155|0.24189|0.239095|0.241407
2020-09-10 02:00:00|XRP|1599703200|0.241399|0.245|0.241096|0.245
2020-09-10 03:00:00|XRP|1599706800|0.245|0.247076|0.244833|0.245384
2020-09-10 04:00:00|XRP|1599710400|0.245384|0.24577|0.244205|0.24577
2020-09-10 05:00:00|XRP|1599714000|0.24577|0.24661|0.244763|0.246415
2020-09-10 06:00:00|XRP|1599717600|0.246415|0.24785|0.245503|0.246937
2020-09-10 07:00:00|XRP|1599721200|0.246937|0.247819|0.245172|0.245476
2020-09-10 08:00:00|XRP|1599724800|0.245476|0.2459|0.244058|0.244632
2020-09-10 09:00:00|XRP|1599728400|0.244633|0.244636|0.243384|0.243438
2020-09-10 10:00:00|XRP|1599732000|0.243438|0.2438|0.24247|0.243644
2020-09-10 11:00:00|XRP|1599735600|0.243644|0.24438|0.242473|0.243111
2020-09-10 12:00:00|XRP|1599739200|0.243111|0.244755|0.243042|0.244431
2020-09-10 13:00:00|XRP|1599742800|0.244419|0.246537|0.244159|0.246509
2020-09-10 14:00:00|XRP|1599746400|0.246509|0.24802|0.246156|0.247975
2020-09-10 15:00:00|XRP|1599750000|0.247975|0.24868|0.245023|0.245109
2020-09-10 16:00:00|XRP|1599753600|0.245126|0.246229|0.244988|0.245954
2020-09-10 17:00:00|XRP|1599757200|0.245941|0.2464|0.244017|0.244899
2020-09-10 18:00:00|XRP|1599760800|0.244899|0.245902|0.244634|0.244958
2020-09-10 19:00:00|XRP|1599764400|0.244958|0.245353|0.242412|0.242588
2020-09-10 20:00:00|XRP|1599768000|0.242588|0.243238|0.24158|0.241941
2020-09-10 21:00:00|XRP|1599771600|0.241941|0.24281|0.24174|0.242214
2020-09-10 22:00:00|XRP|1599775200|0.242212|0.243|0.242008|0.24291
2020-09-10 23:00:00|XRP|1599778800|0.24291|0.243588|0.242879|0.243569
2020-09-11 00:00:00|XRP|1599782400|0.243569|0.243569|0.242461|0.243171
2020-09-11 01:00:00|XRP|1599786000|0.243171|0.244524|0.243158|0.24337
2020-09-11 02:00:00|XRP|1599789600|0.24337|0.243598|0.241853|0.241868
2020-09-11 03:00:00|XRP|1599793200|0.241875|0.24217|0.240132|0.240132
2020-09-11 04:00:00|XRP|1599796800|0.240132|0.241092|0.237223|0.238886
2020-09-11 05:00:00|XRP|1599800400|0.238889|0.23931|0.237799|0.239087
2020-09-11 06:00:00|XRP|1599804000|0.239087|0.24041|0.238977|0.240062
2020-09-11 07:00:00|XRP|1599807600|0.240062|0.2415|0.23984|0.24114
2020-09-11 08:00:00|XRP|1599811200|0.24114|0.241789|0.24045|0.24055
2020-09-11 09:00:00|XRP|1599814800|0.24055|0.241793|0.24023|0.240725
2020-09-11 10:00:00|XRP|1599818400|0.240725|0.24252|0.240725|0.24201
2020-09-11 11:00:00|XRP|1599822000|0.24201|0.242238|0.2409|0.241484
2020-09-11 12:00:00|XRP|1599825600|0.241484|0.24187|0.240526|0.240611
2020-09-11 13:00:00|XRP|1599829200|0.240611|0.24125|0.240522|0.241215
2020-09-11 14:00:00|XRP|1599832800|0.241215|0.2414|0.2407|0.240814
2020-09-11 15:00:00|XRP|1599836400|0.240814|0.24126|0.240411|0.24126
2020-09-11 16:00:00|XRP|1599840000|0.24126|0.24194|0.240877|0.24122
2020-09-11 17:00:00|XRP|1599843600|0.24122|0.241758|0.2408|0.241325
2020-09-11 18:00:00|XRP|1599847200|0.241328|0.24186|0.2401|0.241699
2020-09-11 19:00:00|XRP|1599850800|0.241703|0.242474|0.241551|0.242338
2020-09-11 20:00:00|XRP|1599854400|0.242338|0.243066|0.241802|0.243047
2020-09-11 21:00:00|XRP|1599858000|0.243047|0.243656|0.242155|0.242872
2020-09-11 22:00:00|XRP|1599861600|0.242872|0.243557|0.242861|0.243557
2020-09-11 23:00:00|XRP|1599865200|0.243557|0.244397|0.242978|0.243493
2020-09-12 00:00:00|XRP|1599868800|0.243493|0.243956|0.2427|0.242718
2020-09-12 01:00:00|XRP|1599872400|0.242718|0.2428|0.241539|0.241637
2020-09-12 02:00:00|XRP|1599876000|0.241637|0.242619|0.241637|0.242469
2020-09-12 03:00:00|XRP|1599879600|0.242468|0.24247|0.2415|0.241846
2020-09-12 04:00:00|XRP|1599883200|0.241846|0.242898|0.24129|0.24275
2020-09-12 05:00:00|XRP|1599886800|0.24275|0.243079|0.242429|0.243
2020-09-12 06:00:00|XRP|1599890400|0.243|0.243162|0.24283|0.24308
2020-09-12 07:00:00|XRP|1599894000|0.243081|0.243107|0.241797|0.241884
2020-09-12 08:00:00|XRP|1599897600|0.241883|0.24288|0.241656|0.24288
2020-09-12 09:00:00|XRP|1599901200|0.24288|0.24288|0.241598|0.241718
2020-09-12 10:00:00|XRP|1599904800|0.241719|0.24246|0.241656|0.242457
2020-09-12 11:00:00|XRP|1599908400|0.242457|0.242632|0.241902|0.24201
2020-09-12 12:00:00|XRP|1599912000|0.24201|0.242338|0.241846|0.242337
2020-09-12 13:00:00|XRP|1599915600|0.242337|0.242352|0.241548|0.24165
2020-09-12 14:00:00|XRP|1599919200|0.24165|0.241906|0.240428|0.240786
2020-09-12 15:00:00|XRP|1599922800|0.240786|0.242215|0.24054|0.242206
2020-09-12 16:00:00|XRP|1599926400|0.242206|0.242558|0.24201|0.24231
2020-09-12 17:00:00|XRP|1599930000|0.24231|0.242837|0.24231|0.242836
2020-09-12 18:00:00|XRP|1599933600|0.242836|0.243503|0.242627|0.243503
2020-09-12 19:00:00|XRP|1599937200|0.243503|0.247545|0.243503|0.24725
2020-09-12 20:00:00|XRP|1599940800|0.24725|0.2484|0.24677|0.24836
2020-09-12 21:00:00|XRP|1599944400|0.24836|0.248645|0.2467|0.246947
2020-09-12 22:00:00|XRP|1599948000|0.246947|0.24827|0.24688|0.247616
2020-09-12 23:00:00|XRP|1599951600|0.247616|0.2478|0.24682|0.247191
2020-09-13 00:00:00|XRP|1599955200|0.247191|0.247962|0.247112|0.247698
2020-09-13 01:00:00|XRP|1599958800|0.247695|0.248016|0.247169|0.247788
2020-09-13 02:00:00|XRP|1599962400|0.247788|0.248|0.247225|0.247521
2020-09-13 03:00:00|XRP|1599966000|0.247525|0.248257|0.247455|0.247855
2020-09-13 04:00:00|XRP|1599969600|0.247872|0.25315|0.247872|0.252651
2020-09-13 05:00:00|XRP|1599973200|0.252651|0.253025|0.2513|0.251416
2020-09-13 06:00:00|XRP|1599976800|0.251416|0.25225|0.25124|0.251773
2020-09-13 07:00:00|XRP|1599980400|0.251772|0.252554|0.2509|0.250935
2020-09-13 08:00:00|XRP|1599984000|0.25095|0.252016|0.25094|0.252012
2020-09-13 09:00:00|XRP|1599987600|0.252012|0.252525|0.250572|0.250868
2020-09-13 10:00:00|XRP|1599991200|0.250868|0.250879|0.248223|0.248312
2020-09-13 11:00:00|XRP|1599994800|0.248312|0.2488|0.24706|0.247591
2020-09-13 12:00:00|XRP|1599998400|0.247591|0.248264|0.24439|0.245004
2020-09-13 13:00:00|XRP|1600002000|0.245004|0.245265|0.2416|0.24174
2020-09-13 14:00:00|XRP|1600005600|0.24174|0.243179|0.240197|0.24277
2020-09-13 15:00:00|XRP|1600009200|0.24277|0.243604|0.24189|0.24333
2020-09-13 16:00:00|XRP|1600012800|0.24333|0.243444|0.2407|0.240991
2020-09-13 17:00:00|XRP|1600016400|0.240991|0.240991|0.23804|0.2386
2020-09-13 18:00:00|XRP|1600020000|0.2386|0.24032|0.237842|0.24032
2020-09-13 19:00:00|XRP|1600023600|0.24032|0.24032|0.23901|0.239253
2020-09-13 20:00:00|XRP|1600027200|0.239253|0.240477|0.23882|0.240233
2020-09-13 21:00:00|XRP|1600030800|0.240233|0.241647|0.239746|0.241647
2020-09-13 22:00:00|XRP|1600034400|0.241647|0.241731|0.239965|0.241394
2020-09-13 23:00:00|XRP|1600038000|0.241394|0.242167|0.240999|0.242075
2020-09-14 00:00:00|XRP|1600041600|0.242075|0.242075|0.241307|0.242074
2020-09-14 01:00:00|XRP|1600045200|0.242074|0.242087|0.2394|0.2403
2020-09-14 02:00:00|XRP|1600048800|0.2403|0.242528|0.2403|0.242528
2020-09-14 03:00:00|XRP|1600052400|0.242528|0.243705|0.24229|0.24285
2020-09-14 04:00:00|XRP|1600056000|0.24285|0.243367|0.2423|0.24332
2020-09-14 05:00:00|XRP|1600059600|0.243316|0.243316|0.24205|0.242556
2020-09-14 06:00:00|XRP|1600063200|0.242556|0.243223|0.24237|0.242894
2020-09-14 07:00:00|XRP|1600066800|0.242894|0.24544|0.24289|0.244701
2020-09-14 08:00:00|XRP|1600070400|0.244701|0.245518|0.244493|0.245518
2020-09-14 09:00:00|XRP|1600074000|0.245518|0.24567|0.242686|0.242686
2020-09-14 10:00:00|XRP|1600077600|0.242686|0.243401|0.242382|0.243277
2020-09-14 11:00:00|XRP|1600081200|0.243277|0.243981|0.243277|0.243695
2020-09-14 12:00:00|XRP|1600084800|0.243695|0.245023|0.243236|0.245023
2020-09-14 13:00:00|XRP|1600088400|0.245023|0.24558|0.243917|0.244261
2020-09-14 14:00:00|XRP|1600092000|0.244261|0.246826|0.244261|0.246725
2020-09-14 15:00:00|XRP|1600095600|0.246725|0.247114|0.24612|0.24615
2020-09-14 16:00:00|XRP|1600099200|0.24615|0.2485|0.246094|0.2485
2020-09-14 17:00:00|XRP|1600102800|0.2485|0.2486|0.2462|0.248074
2020-09-14 18:00:00|XRP|1600106400|0.248074|0.248194|0.24603|0.246154
2020-09-14 19:00:00|XRP|1600110000|0.246154|0.246199|0.244762|0.24526
2020-09-14 20:00:00|XRP|1600113600|0.24526|0.246447|0.24485|0.246132
2020-09-14 21:00:00|XRP|1600117200|0.246132|0.2474|0.24563|0.246486
2020-09-14 22:00:00|XRP|1600120800|0.246481|0.247355|0.246097|0.247349
2020-09-14 23:00:00|XRP|1600124400|0.247349|0.24772|0.244969|0.244969
2020-09-15 00:00:00|XRP|1600128000|0.244969|0.245924|0.244848|0.24572
2020-09-15 01:00:00|XRP|1600131600|0.24572|0.24647|0.24565|0.246203
2020-09-15 02:00:00|XRP|1600135200|0.246203|0.246313|0.24521|0.246124
2020-09-15 03:00:00|XRP|1600138800|0.246124|0.249171|0.24582|0.247637
2020-09-15 04:00:00|XRP|1600142400|0.247637|0.2483|0.247|0.247022
2020-09-15 05:00:00|XRP|1600146000|0.247022|0.247804|0.246826|0.247804
2020-09-15 06:00:00|XRP|1600149600|0.247804|0.248258|0.24679|0.247097
2020-09-15 07:00:00|XRP|1600153200|0.247097|0.247106|0.24614|0.24697
2020-09-15 08:00:00|XRP|1600156800|0.24697|0.247538|0.24638|0.247119
2020-09-15 09:00:00|XRP|1600160400|0.2471|0.24749|0.242758|0.243867
2020-09-15 10:00:00|XRP|1600164000|0.243867|0.245037|0.243425|0.244956
2020-09-15 11:00:00|XRP|1600167600|0.244956|0.2475|0.244418|0.247395
2020-09-15 12:00:00|XRP|1600171200|0.247395|0.248157|0.246819|0.24795
2020-09-15 13:00:00|XRP|1600174800|0.24795|0.2486|0.24783|0.248318
2020-09-15 14:00:00|XRP|1600178400|0.248318|0.248318|0.245481|0.24549
2020-09-15 15:00:00|XRP|1600182000|0.24549|0.24666|0.24341|0.243627
2020-09-15 16:00:00|XRP|1600185600|0.243627|0.245|0.243525|0.244456
2020-09-15 17:00:00|XRP|1600189200|0.244456|0.24506|0.244|0.245013
2020-09-15 18:00:00|XRP|1600192800|0.245013|0.2463|0.24493|0.245678
2020-09-15 19:00:00|XRP|1600196400|0.245678|0.24574|0.244254|0.244398
2020-09-15 20:00:00|XRP|1600200000|0.244398|0.24468|0.243747|0.24432
2020-09-15 21:00:00|XRP|1600203600|0.24432|0.245|0.24346|0.243975
2020-09-15 22:00:00|XRP|1600207200|0.243975|0.24581|0.24327|0.24517
2020-09-15 23:00:00|XRP|1600210800|0.24517|0.245281|0.24323|0.243589
2020-09-16 00:00:00|XRP|1600214400|0.243589|0.24359|0.24246|0.243174
2020-09-16 01:00:00|XRP|1600218000|0.243174|0.2432|0.23444|0.23777
2020-09-16 02:00:00|XRP|1600221600|0.23777|0.238713|0.237184|0.2387
2020-09-16 03:00:00|XRP|1600225200|0.2387|0.23961|0.2385|0.239212
2020-09-16 04:00:00|XRP|1600228800|0.239212|0.241153|0.23901|0.241153
2020-09-16 05:00:00|XRP|1600232400|0.241153|0.241565|0.23976|0.24051
2020-09-16 06:00:00|XRP|1600236000|0.24051|0.241482|0.240462|0.241352
2020-09-16 07:00:00|XRP|1600239600|0.241354|0.242871|0.24079|0.242836
2020-09-16 08:00:00|XRP|1600243200|0.242836|0.244452|0.241909|0.244369
2020-09-16 09:00:00|XRP|1600246800|0.244369|0.244793|0.242971|0.243133
2020-09-16 10:00:00|XRP|1600250400|0.243133|0.243271|0.242505|0.243262
2020-09-16 11:00:00|XRP|1600254000|0.243262|0.243342|0.241542|0.241544
2020-09-16 12:00:00|XRP|1600257600|0.241544|0.243201|0.241539|0.243111
2020-09-16 13:00:00|XRP|1600261200|0.243111|0.24397|0.24141|0.243319
2020-09-16 14:00:00|XRP|1600264800|0.243319|0.244202|0.243234|0.243606
2020-09-16 15:00:00|XRP|1600268400|0.243606|0.244|0.243034|0.24318
2020-09-16 16:00:00|XRP|1600272000|0.24318|0.24536|0.24317|0.244933
2020-09-16 17:00:00|XRP|1600275600|0.244933|0.2454|0.244694|0.244881
2020-09-16 18:00:00|XRP|1600279200|0.244881|0.24503|0.2442|0.244424
2020-09-16 19:00:00|XRP|1600282800|0.244424|0.245242|0.242823|0.244299
2020-09-16 20:00:00|XRP|1600286400|0.244299|0.24517|0.243799|0.243822
2020-09-16 21:00:00|XRP|1600290000|0.243822|0.245185|0.243591|0.244797
2020-09-16 22:00:00|XRP|1600293600|0.244797|0.24637|0.244657|0.246341
2020-09-16 23:00:00|XRP|1600297200|0.246341|0.25108|0.24493|0.248241
2020-09-17 00:00:00|XRP|1600300800|0.248241|0.2483|0.246904|0.24691
2020-09-17 01:00:00|XRP|1600304400|0.246911|0.2583|0.24691|0.256665
2020-09-17 02:00:00|XRP|1600308000|0.256665|0.2577|0.255776|0.2565
2020-09-17 03:00:00|XRP|1600311600|0.2565|0.2565|0.2527|0.253924
2020-09-17 04:00:00|XRP|1600315200|0.253924|0.254756|0.25086|0.251655
2020-09-17 05:00:00|XRP|1600318800|0.251655|0.2521|0.250337|0.252045
2020-09-17 06:00:00|XRP|1600322400|0.252045|0.252892|0.251263|0.2526
2020-09-17 07:00:00|XRP|1600326000|0.2526|0.25268|0.24891|0.249532
2020-09-17 08:00:00|XRP|1600329600|0.249532|0.251344|0.249532|0.251193
2020-09-17 09:00:00|XRP|1600333200|0.251193|0.251568|0.2479|0.249224
2020-09-17 10:00:00|XRP|1600336800|0.249228|0.249708|0.2481|0.24943
2020-09-17 11:00:00|XRP|1600340400|0.24943|0.249737|0.2463|0.248426
2020-09-17 12:00:00|XRP|1600344000|0.248426|0.251258|0.24741|0.251258
2020-09-17 13:00:00|XRP|1600347600|0.251258|0.251471|0.248567|0.248844
2020-09-17 14:00:00|XRP|1600351200|0.248844|0.25055|0.247735|0.25005
2020-09-17 15:00:00|XRP|1600354800|0.250065|0.2507|0.249162|0.250484
2020-09-17 16:00:00|XRP|1600358400|0.250482|0.250977|0.249324|0.250286
2020-09-17 17:00:00|XRP|1600362000|0.250286|0.25047|0.249594|0.250159
2020-09-17 18:00:00|XRP|1600365600|0.250159|0.250958|0.250155|0.250612
2020-09-17 19:00:00|XRP|1600369200|0.250612|0.2545|0.25061|0.252521
2020-09-17 20:00:00|XRP|1600372800|0.252521|0.25417|0.25247|0.253674
2020-09-17 21:00:00|XRP|1600376400|0.253674|0.25531|0.253574|0.253845
2020-09-17 22:00:00|XRP|1600380000|0.253846|0.254179|0.252282|0.252643
2020-09-17 23:00:00|XRP|1600383600|0.252644|0.252685|0.251825|0.251851
2020-09-18 00:00:00|XRP|1600387200|0.251851|0.252681|0.251757|0.252275
2020-09-18 01:00:00|XRP|1600390800|0.252275|0.253793|0.2507|0.251192
2020-09-18 02:00:00|XRP|1600394400|0.251192|0.251837|0.250862|0.251374
2020-09-18 03:00:00|XRP|1600398000|0.251374|0.252581|0.25137|0.251777
2020-09-18 04:00:00|XRP|1600401600|0.251777|0.253488|0.251714|0.253347
2020-09-18 05:00:00|XRP|1600405200|0.253347|0.253347|0.2513|0.251437
2020-09-18 06:00:00|XRP|1600408800|0.251437|0.25279|0.251437|0.25279
2020-09-18 07:00:00|XRP|1600412400|0.25279|0.255|0.252648|0.255
2020-09-18 08:00:00|XRP|1600416000|0.255|0.255099|0.253948|0.254011
2020-09-18 09:00:00|XRP|1600419600|0.254011|0.254416|0.253331|0.254188
2020-09-18 10:00:00|XRP|1600423200|0.254191|0.254522|0.254087|0.254259
2020-09-18 11:00:00|XRP|1600426800|0.254259|0.254465|0.253115|0.25349
2020-09-18 12:00:00|XRP|1600430400|0.25349|0.254029|0.253126|0.253132
2020-09-18 13:00:00|XRP|1600434000|0.253133|0.253581|0.252266|0.253581
2020-09-18 14:00:00|XRP|1600437600|0.253581|0.2538|0.2509|0.251058
2020-09-18 15:00:00|XRP|1600441200|0.25105|0.252108|0.25096|0.25153
2020-09-18 16:00:00|XRP|1600444800|0.251531|0.251534|0.24859|0.249561
2020-09-18 17:00:00|XRP|1600448400|0.249561|0.250522|0.24852|0.249467
2020-09-18 18:00:00|XRP|1600452000|0.24952|0.25|0.24653|0.24724
2020-09-18 19:00:00|XRP|1600455600|0.247239|0.248687|0.24671|0.248088
2020-09-18 20:00:00|XRP|1600459200|0.248088|0.249343|0.24777|0.2493
2020-09-18 21:00:00|XRP|1600462800|0.2493|0.250213|0.248893|0.248896
2020-09-18 22:00:00|XRP|1600466400|0.248896|0.250249|0.24888|0.249979
2020-09-18 23:00:00|XRP|1600470000|0.249979|0.251281|0.2496|0.249901
2020-09-19 00:00:00|XRP|1600473600|0.249901|0.2507|0.248633|0.2507
2020-09-19 01:00:00|XRP|1600477200|0.2507|0.250743|0.249399|0.250283
2020-09-19 02:00:00|XRP|1600480800|0.250283|0.250283|0.24916|0.249474
2020-09-19 03:00:00|XRP|1600484400|0.249458|0.250663|0.249263|0.250663
2020-09-19 04:00:00|XRP|1600488000|0.250663|0.25097|0.24872|0.249212
2020-09-19 05:00:00|XRP|1600491600|0.249212|0.24961|0.248709|0.249491
2020-09-19 06:00:00|XRP|1600495200|0.249491|0.249491|0.248536|0.248739
2020-09-19 07:00:00|XRP|1600498800|0.248739|0.249441|0.248729|0.249396
2020-09-19 08:00:00|XRP|1600502400|0.249396|0.249583|0.24851|0.24851
2020-09-19 09:00:00|XRP|1600506000|0.24851|0.248541|0.247617|0.2484
2020-09-19 10:00:00|XRP|1600509600|0.2484|0.249131|0.248369|0.24902
2020-09-19 11:00:00|XRP|1600513200|0.24902|0.249511|0.248582|0.2495
2020-09-19 12:00:00|XRP|1600516800|0.2495|0.25425|0.2495|0.25414
2020-09-19 13:00:00|XRP|1600520400|0.25414|0.254216|0.25112|0.25235
2020-09-19 14:00:00|XRP|1600524000|0.25235|0.2548|0.25235|0.25343
2020-09-19 15:00:00|XRP|1600527600|0.25343|0.253501|0.251674|0.251693
2020-09-19 16:00:00|XRP|1600531200|0.251693|0.252187|0.251192|0.251627
2020-09-19 17:00:00|XRP|1600534800|0.251627|0.25191|0.250905|0.251302
2020-09-19 18:00:00|XRP|1600538400|0.251303|0.252172|0.251243|0.251555
2020-09-19 19:00:00|XRP|1600542000|0.251555|0.25178|0.24992|0.250343
2020-09-19 20:00:00|XRP|1600545600|0.250343|0.251125|0.24997|0.250851
2020-09-19 21:00:00|XRP|1600549200|0.25085|0.251263|0.25067|0.251263
2020-09-19 22:00:00|XRP|1600552800|0.251263|0.251335|0.2505|0.250718
2020-09-19 23:00:00|XRP|1600556400|0.250718|0.251356|0.250004|0.250846
2020-09-20 00:00:00|XRP|1600560000|0.250841|0.25165|0.25064|0.251262
2020-09-20 01:00:00|XRP|1600563600|0.251262|0.251262|0.2502|0.250655
2020-09-20 02:00:00|XRP|1600567200|0.250655|0.250655|0.2489|0.249311
2020-09-20 03:00:00|XRP|1600570800|0.249311|0.250332|0.24894|0.249258
2020-09-20 04:00:00|XRP|1600574400|0.24926|0.250168|0.24913|0.249915
2020-09-20 05:00:00|XRP|1600578000|0.249915|0.249966|0.248937|0.249882
2020-09-20 06:00:00|XRP|1600581600|0.249882|0.249882|0.24892|0.249325
2020-09-20 07:00:00|XRP|1600585200|0.249325|0.249492|0.2489|0.249492
2020-09-20 08:00:00|XRP|1600588800|0.249492|0.250145|0.249306|0.24981
2020-09-20 09:00:00|XRP|1600592400|0.24981|0.24981|0.24912|0.249302
2020-09-20 10:00:00|XRP|1600596000|0.249302|0.249638|0.2489|0.249399
2020-09-20 11:00:00|XRP|1600599600|0.2494|0.2499|0.249|0.249669
2020-09-20 12:00:00|XRP|1600603200|0.249669|0.249849|0.249401|0.249401
2020-09-20 13:00:00|XRP|1600606800|0.249401|0.249413|0.2454|0.246312
2020-09-20 14:00:00|XRP|1600610400|0.246312|0.246704|0.24444|0.246531
2020-09-20 15:00:00|XRP|1600614000|0.246531|0.246565|0.24561|0.246084
2020-09-20 16:00:00|XRP|1600617600|0.246081|0.246337|0.24512|0.245143
2020-09-20 17:00:00|XRP|1600621200|0.245143|0.24561|0.242706|0.24546
2020-09-20 18:00:00|XRP|1600624800|0.24546|0.24686|0.245336|0.246649
2020-09-20 19:00:00|XRP|1600628400|0.246649|0.24684|0.24632|0.246658
2020-09-20 20:00:00|XRP|1600632000|0.246675|0.246853|0.24619|0.24626
2020-09-20 21:00:00|XRP|1600635600|0.24626|0.246285|0.244762|0.2448
2020-09-20 22:00:00|XRP|1600639200|0.2448|0.24656|0.244129|0.245755
2020-09-20 23:00:00|XRP|1600642800|0.245742|0.245897|0.244202|0.244734
2020-09-21 00:00:00|XRP|1600646400|0.244732|0.24645|0.244732|0.24645
2020-09-21 01:00:00|XRP|1600650000|0.24645|0.24753|0.24458|0.24702
2020-09-21 02:00:00|XRP|1600653600|0.24702|0.24777|0.246037|0.246187
2020-09-21 03:00:00|XRP|1600657200|0.246187|0.247089|0.245782|0.246698
2020-09-21 04:00:00|XRP|1600660800|0.246697|0.246954|0.24609|0.246647
2020-09-21 05:00:00|XRP|1600664400|0.246647|0.247136|0.246327|0.246426
2020-09-21 06:00:00|XRP|1600668000|0.246426|0.246982|0.2462|0.246982
2020-09-21 07:00:00|XRP|1600671600|0.246982|0.247538|0.246487|0.246724
2020-09-21 08:00:00|XRP|1600675200|0.246724|0.246931|0.244669|0.244788
2020-09-21 09:00:00|XRP|1600678800|0.244788|0.245178|0.242307|0.243412
2020-09-21 10:00:00|XRP|1600682400|0.243415|0.243831|0.2384|0.238898
2020-09-21 11:00:00|XRP|1600686000|0.238898|0.23968|0.23721|0.23808
2020-09-21 12:00:00|XRP|1600689600|0.23818|0.238672|0.23659|0.237697
2020-09-21 13:00:00|XRP|1600693200|0.237697|0.237697|0.234869|0.236372
2020-09-21 14:00:00|XRP|1600696800|0.236372|0.238144|0.2363|0.237155
2020-09-21 15:00:00|XRP|1600700400|0.237157|0.237157|0.230077|0.232634
2020-09-21 16:00:00|XRP|1600704000|0.232634|0.23362|0.23171|0.23211
2020-09-21 17:00:00|XRP|1600707600|0.23214|0.23214|0.229358|0.22995
2020-09-21 18:00:00|XRP|1600711200|0.22995|0.232052|0.22966|0.2298
2020-09-21 19:00:00|XRP|1600714800|0.22979|0.23147|0.229743|0.2313
2020-09-21 20:00:00|XRP|1600718400|0.2313|0.233006|0.2313|0.232339
2020-09-21 21:00:00|XRP|1600722000|0.2323|0.233|0.23213|0.2322
2020-09-21 22:00:00|XRP|1600725600|0.2322|0.233542|0.232099|0.233539
2020-09-21 23:00:00|XRP|1600729200|0.233539|0.233597|0.2316|0.232665
2020-09-22 00:00:00|XRP|1600732800|0.232665|0.232687|0.2308|0.23086
2020-09-22 01:00:00|XRP|1600736400|0.230988|0.23377|0.22958|0.232999
2020-09-22 02:00:00|XRP|1600740000|0.232999|0.233088|0.231653|0.2322
2020-09-22 03:00:00|XRP|1600743600|0.2322|0.23245|0.2305|0.231321
2020-09-22 04:00:00|XRP|1600747200|0.231315|0.232084|0.231307|0.231474
2020-09-22 05:00:00|XRP|1600750800|0.231474|0.23289|0.231474|0.232504
2020-09-22 06:00:00|XRP|1600754400|0.232504|0.234207|0.232502|0.234164
2020-09-22 07:00:00|XRP|1600758000|0.234165|0.23445|0.232|0.232137
2020-09-22 08:00:00|XRP|1600761600|0.232137|0.23287|0.23|0.23
2020-09-22 09:00:00|XRP|1600765200|0.23|0.231277|0.22991|0.231031
2020-09-22 10:00:00|XRP|1600768800|0.231031|0.23154|0.2308|0.231325
2020-09-22 11:00:00|XRP|1600772400|0.231325|0.232407|0.231325|0.232073
2020-09-22 12:00:00|XRP|1600776000|0.232085|0.232645|0.23161|0.23162
2020-09-22 13:00:00|XRP|1600779600|0.231599|0.231798|0.23046|0.2314
2020-09-22 14:00:00|XRP|1600783200|0.2314|0.232908|0.23134|0.231341
2020-09-22 15:00:00|XRP|1600786800|0.231341|0.231872|0.230208|0.230208
2020-09-22 16:00:00|XRP|1600790400|0.230208|0.231031|0.230064|0.230351
2020-09-22 17:00:00|XRP|1600794000|0.230354|0.23234|0.230354|0.231148
2020-09-22 18:00:00|XRP|1600797600|0.231145|0.231889|0.231018|0.231845
2020-09-22 19:00:00|XRP|1600801200|0.231845|0.232047|0.23161|0.23201
2020-09-22 20:00:00|XRP|1600804800|0.23201|0.23201|0.23126|0.231776
2020-09-22 21:00:00|XRP|1600808400|0.231776|0.23281|0.231529|0.232743
2020-09-22 22:00:00|XRP|1600812000|0.232746|0.234253|0.231403|0.234153
2020-09-22 23:00:00|XRP|1600815600|0.234153|0.234269|0.232469|0.232482
2020-09-23 00:00:00|XRP|1600819200|0.232482|0.23327|0.2321|0.23313
2020-09-23 01:00:00|XRP|1600822800|0.23313|0.233441|0.23273|0.2333
2020-09-23 02:00:00|XRP|1600826400|0.2333|0.233811|0.233057|0.233555
2020-09-23 03:00:00|XRP|1600830000|0.233555|0.233736|0.23301|0.233676
2020-09-23 04:00:00|XRP|1600833600|0.233676|0.23369|0.23236|0.232376
2020-09-23 05:00:00|XRP|1600837200|0.232376|0.23254|0.231776|0.231852
2020-09-23 06:00:00|XRP|1600840800|0.231852|0.23306|0.231615|0.233
2020-09-23 07:00:00|XRP|1600844400|0.233|0.233021|0.231507|0.2317
2020-09-23 08:00:00|XRP|1600848000|0.2317|0.232242|0.23095|0.231812
2020-09-23 09:00:00|XRP|1600851600|0.231812|0.23198|0.23125|0.231739
2020-09-23 10:00:00|XRP|1600855200|0.231739|0.232695|0.231698|0.232695
2020-09-23 11:00:00|XRP|1600858800|0.232695|0.232707|0.23225|0.232372
2020-09-23 12:00:00|XRP|1600862400|0.232372|0.2325|0.23219|0.232358
2020-09-23 13:00:00|XRP|1600866000|0.2324|0.23431|0.23209|0.233786
2020-09-23 14:00:00|XRP|1600869600|0.233786|0.235066|0.2336|0.234047
2020-09-23 15:00:00|XRP|1600873200|0.234046|0.234111|0.232886|0.23299
2020-09-23 16:00:00|XRP|1600876800|0.23299|0.233164|0.230338|0.230909
2020-09-23 17:00:00|XRP|1600880400|0.230918|0.232043|0.230785|0.231826
2020-09-23 18:00:00|XRP|1600884000|0.231821|0.231821|0.230834|0.230834
2020-09-23 19:00:00|XRP|1600887600|0.230834|0.23116|0.2301|0.230134
2020-09-23 20:00:00|XRP|1600891200|0.230134|0.230196|0.225813|0.226678
2020-09-23 21:00:00|XRP|1600894800|0.226678|0.227446|0.22075|0.223293
2020-09-23 22:00:00|XRP|1600898400|0.223293|0.224672|0.223195|0.224473
2020-09-23 23:00:00|XRP|1600902000|0.224473|0.224473|0.22283|0.223849
2020-09-24 00:00:00|XRP|1600905600|0.223849|0.223865|0.220558|0.22122
2020-09-24 01:00:00|XRP|1600909200|0.22122|0.22316|0.219642|0.222787
2020-09-24 02:00:00|XRP|1600912800|0.222787|0.223619|0.2225|0.223359
2020-09-24 03:00:00|XRP|1600916400|0.223361|0.22415|0.22317|0.223251
2020-09-24 04:00:00|XRP|1600920000|0.223251|0.22383|0.2232|0.223525
2020-09-24 05:00:00|XRP|1600923600|0.22353|0.223671|0.2221|0.2221
2020-09-24 06:00:00|XRP|1600927200|0.2221|0.223439|0.222097|0.223201
2020-09-24 07:00:00|XRP|1600930800|0.223201|0.224404|0.223143|0.223143
2020-09-24 08:00:00|XRP|1600934400|0.223143|0.224895|0.223143|0.224799
2020-09-24 09:00:00|XRP|1600938000|0.224798|0.22489|0.22192|0.222077
2020-09-24 10:00:00|XRP|1600941600|0.222077|0.222954|0.221741|0.222834
2020-09-24 11:00:00|XRP|1600945200|0.222834|0.22476|0.222512|0.22463
2020-09-24 12:00:00|XRP|1600948800|0.22463|0.227|0.22463|0.226407
2020-09-24 13:00:00|XRP|1600952400|0.226407|0.2266|0.22468|0.22487
2020-09-24 14:00:00|XRP|1600956000|0.22487|0.225218|0.2236|0.224651
2020-09-24 15:00:00|XRP|1600959600|0.224651|0.226156|0.224647|0.226156
2020-09-24 16:00:00|XRP|1600963200|0.226156|0.229|0.22585|0.22871
2020-09-24 17:00:00|XRP|1600966800|0.228706|0.231083|0.228706|0.230969
2020-09-24 18:00:00|XRP|1600970400|0.230968|0.23264|0.230401|0.23156
2020-09-24 19:00:00|XRP|1600974000|0.23156|0.232016|0.23069|0.23069
2020-09-24 20:00:00|XRP|1600977600|0.2307|0.231567|0.23035|0.231401
2020-09-24 21:00:00|XRP|1600981200|0.231401|0.23192|0.23114|0.231464
2020-09-24 22:00:00|XRP|1600984800|0.231464|0.232444|0.231333|0.232425
2020-09-24 23:00:00|XRP|1600988400|0.232424|0.23393|0.231335|0.233552
2020-09-25 00:00:00|XRP|1600992000|0.233552|0.2337|0.232778|0.2329
2020-09-25 01:00:00|XRP|1600995600|0.2329|0.233373|0.231574|0.231658
2020-09-25 02:00:00|XRP|1600999200|0.231658|0.232642|0.231658|0.23219
2020-09-25 03:00:00|XRP|1601002800|0.23219|0.232724|0.232062|0.232668
2020-09-25 04:00:00|XRP|1601006400|0.23267|0.233006|0.231855|0.231934
2020-09-25 05:00:00|XRP|1601010000|0.231934|0.232197|0.231832|0.231975
2020-09-25 06:00:00|XRP|1601013600|0.231975|0.23225|0.23115|0.231228
2020-09-25 07:00:00|XRP|1601017200|0.231228|0.23248|0.230709|0.23248
2020-09-25 08:00:00|XRP|1601020800|0.23248|0.233255|0.232399|0.233188
2020-09-25 09:00:00|XRP|1601024400|0.233188|0.233214|0.229958|0.230317
2020-09-25 10:00:00|XRP|1601028000|0.230343|0.2313|0.22988|0.23033
2020-09-25 11:00:00|XRP|1601031600|0.23033|0.231218|0.230281|0.2304
2020-09-25 12:00:00|XRP|1601035200|0.2304|0.23889|0.230136|0.238176
2020-09-25 13:00:00|XRP|1601038800|0.238176|0.240307|0.23772|0.238109
2020-09-25 14:00:00|XRP|1601042400|0.238108|0.238765|0.236399|0.23676
2020-09-25 15:00:00|XRP|1601046000|0.23676|0.237298|0.235256|0.23708
2020-09-25 16:00:00|XRP|1601049600|0.23708|0.241548|0.23708|0.239919
2020-09-25 17:00:00|XRP|1601053200|0.239919|0.241189|0.239079|0.239567
2020-09-25 18:00:00|XRP|1601056800|0.239567|0.241571|0.239451|0.241528
2020-09-25 19:00:00|XRP|1601060400|0.241507|0.243088|0.241444|0.243
2020-09-25 20:00:00|XRP|1601064000|0.243|0.2447|0.242433|0.24386
2020-09-25 21:00:00|XRP|1601067600|0.24386|0.244351|0.24239|0.24239
2020-09-25 22:00:00|XRP|1601071200|0.24239|0.2443|0.2422|0.244214
2020-09-25 23:00:00|XRP|1601074800|0.244214|0.244214|0.241636|0.2419
2020-09-26 00:00:00|XRP|1601078400|0.2419|0.242463|0.24126|0.241554
2020-09-26 01:00:00|XRP|1601082000|0.241554|0.243719|0.241554|0.242899
2020-09-26 02:00:00|XRP|1601085600|0.242899|0.244614|0.242643|0.2441
2020-09-26 03:00:00|XRP|1601089200|0.2441|0.244648|0.243169|0.244644
2020-09-26 04:00:00|XRP|1601092800|0.244644|0.245406|0.244076|0.244079
2020-09-26 05:00:00|XRP|1601096400|0.244079|0.24423|0.24328|0.243788
2020-09-26 06:00:00|XRP|1601100000|0.243788|0.24528|0.24356|0.243586
2020-09-26 07:00:00|XRP|1601103600|0.243586|0.24521|0.24332|0.24346
2020-09-26 08:00:00|XRP|1601107200|0.24348|0.243521|0.24172|0.241779
2020-09-26 09:00:00|XRP|1601110800|0.241779|0.242|0.240408|0.240752
2020-09-26 10:00:00|XRP|1601114400|0.240752|0.24129|0.24073|0.240733
2020-09-26 11:00:00|XRP|1601118000|0.240733|0.240781|0.23869|0.240703
2020-09-26 12:00:00|XRP|1601121600|0.240703|0.241288|0.2405|0.2411
2020-09-26 13:00:00|XRP|1601125200|0.2411|0.2411|0.23903|0.239579
2020-09-26 14:00:00|XRP|1601128800|0.239579|0.239579|0.23835|0.238519
2020-09-26 15:00:00|XRP|1601132400|0.238519|0.24105|0.23806|0.240669
2020-09-26 16:00:00|XRP|1601136000|0.24066|0.242399|0.2406|0.241679
2020-09-26 17:00:00|XRP|1601139600|0.241679|0.24317|0.241036|0.242994
2020-09-26 18:00:00|XRP|1601143200|0.242994|0.242994|0.241899|0.242099
2020-09-26 19:00:00|XRP|1601146800|0.242099|0.242414|0.2411|0.241304
2020-09-26 20:00:00|XRP|1601150400|0.241304|0.241561|0.24104|0.24145
2020-09-26 21:00:00|XRP|1601154000|0.24145|0.241838|0.2413|0.241702
2020-09-26 22:00:00|XRP|1601157600|0.241702|0.24268|0.24161|0.24161
2020-09-26 23:00:00|XRP|1601161200|0.24161|0.24187|0.24105|0.2415
2020-09-27 00:00:00|XRP|1601164800|0.2415|0.241821|0.241442|0.241648
2020-09-27 01:00:00|XRP|1601168400|0.241637|0.243467|0.241495|0.243313
2020-09-27 02:00:00|XRP|1601172000|0.243313|0.2441|0.243313|0.243569
2020-09-27 03:00:00|XRP|1601175600|0.243569|0.243994|0.243311|0.243907
2020-09-27 04:00:00|XRP|1601179200|0.243907|0.244387|0.24381|0.244347
2020-09-27 05:00:00|XRP|1601182800|0.244347|0.2447|0.243981|0.244666
2020-09-27 06:00:00|XRP|1601186400|0.244666|0.244675|0.243957|0.244057
2020-09-27 07:00:00|XRP|1601190000|0.244057|0.244064|0.24|0.24
2020-09-27 08:00:00|XRP|1601193600|0.24|0.240582|0.23992|0.240531
2020-09-27 09:00:00|XRP|1601197200|0.240531|0.240542|0.23901|0.239964
2020-09-27 10:00:00|XRP|1601200800|0.239964|0.239977|0.238639|0.238643
2020-09-27 11:00:00|XRP|1601204400|0.238643|0.240007|0.238419|0.239788
2020-09-27 12:00:00|XRP|1601208000|0.239788|0.239853|0.238564|0.238564
2020-09-27 13:00:00|XRP|1601211600|0.238564|0.239515|0.237693|0.239515
2020-09-27 14:00:00|XRP|1601215200|0.239515|0.240181|0.23904|0.240001
2020-09-27 15:00:00|XRP|1601218800|0.240001|0.240032|0.239293|0.239706
2020-09-27 16:00:00|XRP|1601222400|0.239706|0.24199|0.23817|0.2417
2020-09-27 17:00:00|XRP|1601226000|0.2417|0.242387|0.240646|0.240646
2020-09-27 18:00:00|XRP|1601229600|0.240646|0.240991|0.24046|0.240982
2020-09-27 19:00:00|XRP|1601233200|0.240983|0.242229|0.240982|0.241173
2020-09-27 20:00:00|XRP|1601236800|0.241173|0.24184|0.241|0.24157
2020-09-27 21:00:00|XRP|1601240400|0.24157|0.241949|0.241266|0.241401
2020-09-27 22:00:00|XRP|1601244000|0.241401|0.242117|0.24107|0.24193
2020-09-27 23:00:00|XRP|1601247600|0.24193|0.242701|0.241914|0.24204
2020-09-28 00:00:00|XRP|1601251200|0.24204|0.2431|0.2412|0.2431
2020-09-28 01:00:00|XRP|1601254800|0.2431|0.2454|0.2431|0.244253
2020-09-28 02:00:00|XRP|1601258400|0.244252|0.245833|0.24405|0.245803
2020-09-28 03:00:00|XRP|1601262000|0.245803|0.246218|0.24521|0.24521
2020-09-28 04:00:00|XRP|1601265600|0.24521|0.245336|0.24434|0.244688
2020-09-28 05:00:00|XRP|1601269200|0.244688|0.245118|0.244346|0.24485
2020-09-28 06:00:00|XRP|1601272800|0.244849|0.24497|0.24354|0.243685
2020-09-28 07:00:00|XRP|1601276400|0.243685|0.244039|0.2429|0.243306
2020-09-28 08:00:00|XRP|1601280000|0.243306|0.2439|0.242679|0.243643
2020-09-28 09:00:00|XRP|1601283600|0.243643|0.2437|0.242694|0.242738
2020-09-28 10:00:00|XRP|1601287200|0.242738|0.2435|0.24266|0.243134
2020-09-28 11:00:00|XRP|1601290800|0.243139|0.24445|0.242965|0.24437
2020-09-28 12:00:00|XRP|1601294400|0.24437|0.2451|0.24388|0.2442
2020-09-28 13:00:00|XRP|1601298000|0.2442|0.24666|0.243533|0.245531
2020-09-28 14:00:00|XRP|1601301600|0.245531|0.246436|0.245011|0.245138
2020-09-28 15:00:00|XRP|1601305200|0.245138|0.245541|0.2444|0.244402
2020-09-28 16:00:00|XRP|1601308800|0.24443|0.245679|0.244248|0.245679
2020-09-28 17:00:00|XRP|1601312400|0.245674|0.24687|0.245213|0.24656
2020-09-28 18:00:00|XRP|1601316000|0.24656|0.24695|0.24587|0.24595
2020-09-28 19:00:00|XRP|1601319600|0.245952|0.245957|0.244939|0.245041
2020-09-28 20:00:00|XRP|1601323200|0.245043|0.2451|0.24424|0.24474
2020-09-28 21:00:00|XRP|1601326800|0.24474|0.24557|0.24474|0.245282
2020-09-28 22:00:00|XRP|1601330400|0.245282|0.2463|0.244373|0.2463
2020-09-28 23:00:00|XRP|1601334000|0.2463|0.24829|0.245968|0.246185
2020-09-29 00:00:00|XRP|1601337600|0.246185|0.24646|0.24001|0.241
2020-09-29 01:00:00|XRP|1601341200|0.241|0.242421|0.24028|0.24228
2020-09-29 02:00:00|XRP|1601344800|0.2423|0.2423|0.24101|0.241035
2020-09-29 03:00:00|XRP|1601348400|0.241035|0.24224|0.24099|0.241225
2020-09-29 04:00:00|XRP|1601352000|0.241225|0.241924|0.241215|0.241588
2020-09-29 05:00:00|XRP|1601355600|0.241588|0.242175|0.241341|0.2418
2020-09-29 06:00:00|XRP|1601359200|0.2418|0.24183|0.241057|0.241067
2020-09-29 07:00:00|XRP|1601362800|0.241067|0.24345|0.24082|0.243433
2020-09-29 08:00:00|XRP|1601366400|0.243433|0.243492|0.242853|0.243239
2020-09-29 09:00:00|XRP|1601370000|0.243239|0.243273|0.242681|0.24292
2020-09-29 10:00:00|XRP|1601373600|0.24292|0.245054|0.242752|0.24407
2020-09-29 11:00:00|XRP|1601377200|0.24409|0.245526|0.24406|0.2453
2020-09-29 12:00:00|XRP|1601380800|0.2453|0.246478|0.245177|0.24557
2020-09-29 13:00:00|XRP|1601384400|0.24557|0.24591|0.244476|0.244579
2020-09-29 14:00:00|XRP|1601388000|0.244579|0.244715|0.243116|0.244473
2020-09-29 15:00:00|XRP|1601391600|0.244473|0.245022|0.242836|0.243249
2020-09-29 16:00:00|XRP|1601395200|0.243249|0.243283|0.241209|0.241303
2020-09-29 17:00:00|XRP|1601398800|0.241303|0.24134|0.238976|0.240115
2020-09-29 18:00:00|XRP|1601402400|0.240115|0.24039|0.238597|0.2396
2020-09-29 19:00:00|XRP|1601406000|0.2396|0.240671|0.239084|0.240062
2020-09-29 20:00:00|XRP|1601409600|0.240061|0.24072|0.24|0.24028
2020-09-29 21:00:00|XRP|1601413200|0.24028|0.241246|0.24028|0.241063
2020-09-29 22:00:00|XRP|1601416800|0.241063|0.241511|0.241063|0.241378
2020-09-29 23:00:00|XRP|1601420400|0.241378|0.242166|0.241375|0.241688
2020-09-30 00:00:00|XRP|1601424000|0.241688|0.243387|0.241682|0.24275
2020-09-30 01:00:00|XRP|1601427600|0.24275|0.2428|0.2416|0.241902
2020-09-30 02:00:00|XRP|1601431200|0.241902|0.24225|0.24092|0.241117
2020-09-30 03:00:00|XRP|1601434800|0.2412|0.241847|0.24111|0.241157
2020-09-30 04:00:00|XRP|1601438400|0.241157|0.241216|0.24033|0.24075
2020-09-30 05:00:00|XRP|1601442000|0.24075|0.24097|0.23928|0.240839
2020-09-30 06:00:00|XRP|1601445600|0.240839|0.24122|0.23969|0.23969
2020-09-30 07:00:00|XRP|1601449200|0.23969|0.240628|0.239504|0.240592
2020-09-30 08:00:00|XRP|1601452800|0.240592|0.24105|0.240054|0.240137
2020-09-30 09:00:00|XRP|1601456400|0.240137|0.24061|0.239795|0.24029
2020-09-30 10:00:00|XRP|1601460000|0.24029|0.24029|0.238763|0.2395
2020-09-30 11:00:00|XRP|1601463600|0.2395|0.240229|0.239427|0.240165
2020-09-30 12:00:00|XRP|1601467200|0.240164|0.24023|0.238715|0.23885
2020-09-30 13:00:00|XRP|1601470800|0.23885|0.2399|0.237791|0.23978
2020-09-30 14:00:00|XRP|1601474400|0.23978|0.2405|0.239722|0.24006
2020-09-30 15:00:00|XRP|1601478000|0.24006|0.241172|0.24006|0.241
2020-09-30 16:00:00|XRP|1601481600|0.241|0.24178|0.240972|0.241326
2020-09-30 17:00:00|XRP|1601485200|0.241326|0.24188|0.241112|0.2417
2020-09-30 18:00:00|XRP|1601488800|0.2417|0.242|0.24092|0.241201
2020-09-30 19:00:00|XRP|1601492400|0.241201|0.24133|0.23975|0.240811
2020-09-30 20:00:00|XRP|1601496000|0.240811|0.24091|0.239367|0.239402
2020-09-30 21:00:00|XRP|1601499600|0.239402|0.23965|0.238453|0.239137
2020-09-30 22:00:00|XRP|1601503200|0.239137|0.23995|0.239131|0.23945
2020-09-30 23:00:00|XRP|1601506800|0.23945|0.240657|0.239396|0.24062
2020-10-01 00:00:00|XRP|1601510400|0.24062|0.2422|0.240573|0.24179
2020-10-01 01:00:00|XRP|1601514000|0.24179|0.2424|0.2416|0.2417
2020-10-01 02:00:00|XRP|1601517600|0.2417|0.242693|0.2417|0.242612
2020-10-01 03:00:00|XRP|1601521200|0.242612|0.2429|0.242349|0.242353
2020-10-01 04:00:00|XRP|1601524800|0.242353|0.242367|0.241911|0.242
2020-10-01 05:00:00|XRP|1601528400|0.242|0.242088|0.241513|0.241683
2020-10-01 06:00:00|XRP|1601532000|0.241683|0.242196|0.241356|0.241993
2020-10-01 07:00:00|XRP|1601535600|0.241993|0.2428|0.241986|0.242521
2020-10-01 08:00:00|XRP|1601539200|0.242521|0.24297|0.24172|0.241886
2020-10-01 09:00:00|XRP|1601542800|0.241886|0.24366|0.241881|0.243366
2020-10-01 10:00:00|XRP|1601546400|0.243366|0.244353|0.243366|0.243956
2020-10-01 11:00:00|XRP|1601550000|0.243956|0.24403|0.243391|0.243728
2020-10-01 12:00:00|XRP|1601553600|0.243728|0.244188|0.243483|0.244188
2020-10-01 13:00:00|XRP|1601557200|0.244204|0.244293|0.2433|0.243662
2020-10-01 14:00:00|XRP|1601560800|0.243659|0.243659|0.24251|0.242514
2020-10-01 15:00:00|XRP|1601564400|0.242517|0.242869|0.242207|0.242504
2020-10-01 16:00:00|XRP|1601568000|0.242504|0.242749|0.2394|0.23957
2020-10-01 17:00:00|XRP|1601571600|0.23957|0.23957|0.2339|0.2356
2020-10-01 18:00:00|XRP|1601575200|0.2356|0.23618|0.234655|0.234854
2020-10-01 19:00:00|XRP|1601578800|0.234854|0.23676|0.234661|0.236613
2020-10-01 20:00:00|XRP|1601582400|0.236613|0.23744|0.236412|0.2373
2020-10-01 21:00:00|XRP|1601586000|0.2373|0.23734|0.236502|0.237157
2020-10-01 22:00:00|XRP|1601589600|0.237157|0.237732|0.237045|0.237237
2020-10-01 23:00:00|XRP|1601593200|0.237237|0.238473|0.2369|0.238134
2020-10-02 00:00:00|XRP|1601596800|0.238134|0.23818|0.237675|0.238121
2020-10-02 01:00:00|XRP|1601600400|0.2381|0.2381|0.236686|0.23679
2020-10-02 02:00:00|XRP|1601604000|0.23679|0.238191|0.23679|0.237386
2020-10-02 03:00:00|XRP|1601607600|0.237386|0.237941|0.23736|0.237436
2020-10-02 04:00:00|XRP|1601611200|0.237432|0.23846|0.23723|0.23846
2020-10-02 05:00:00|XRP|1601614800|0.23846|0.239247|0.23779|0.23779
2020-10-02 06:00:00|XRP|1601618400|0.23779|0.23779|0.232089|0.232375
2020-10-02 07:00:00|XRP|1601622000|0.232375|0.233946|0.23173|0.233381
2020-10-02 08:00:00|XRP|1601625600|0.233381|0.23378|0.23321|0.233449
2020-10-02 09:00:00|XRP|1601629200|0.233449|0.23351|0.231131|0.2316
2020-10-02 10:00:00|XRP|1601632800|0.2316|0.23247|0.23051|0.231099
2020-10-02 11:00:00|XRP|1601636400|0.231099|0.23157|0.228745|0.23082
2020-10-02 12:00:00|XRP|1601640000|0.23082|0.23119|0.229786|0.229871
2020-10-02 13:00:00|XRP|1601643600|0.229871|0.2306|0.229177|0.23049
2020-10-02 14:00:00|XRP|1601647200|0.23049|0.23271|0.229286|0.232
2020-10-02 15:00:00|XRP|1601650800|0.23201|0.233301|0.232|0.232637
2020-10-02 16:00:00|XRP|1601654400|0.232637|0.232961|0.23196|0.231965
2020-10-02 17:00:00|XRP|1601658000|0.231952|0.2332|0.231219|0.233054
2020-10-02 18:00:00|XRP|1601661600|0.233044|0.233162|0.23211|0.232486
2020-10-02 19:00:00|XRP|1601665200|0.232486|0.232736|0.231973|0.232583
2020-10-02 20:00:00|XRP|1601668800|0.232583|0.23267|0.231922|0.232087
2020-10-02 21:00:00|XRP|1601672400|0.232086|0.233075|0.2318|0.233039
2020-10-02 22:00:00|XRP|1601676000|0.233039|0.2335|0.231537|0.231537
2020-10-02 23:00:00|XRP|1601679600|0.231535|0.2338|0.231535|0.233731
2020-10-03 00:00:00|XRP|1601683200|0.233731|0.234056|0.233624|0.234018
2020-10-03 01:00:00|XRP|1601686800|0.234018|0.234141|0.233341|0.2335
2020-10-03 02:00:00|XRP|1601690400|0.2335|0.233798|0.233223|0.233362
2020-10-03 03:00:00|XRP|1601694000|0.233359|0.2337|0.233152|0.233219
2020-10-03 04:00:00|XRP|1601697600|0.233219|0.234137|0.23306|0.234134
2020-10-03 05:00:00|XRP|1601701200|0.234134|0.23457|0.234012|0.234463
2020-10-03 06:00:00|XRP|1601704800|0.234463|0.2348|0.233865|0.233865
2020-10-03 07:00:00|XRP|1601708400|0.233865|0.23418|0.233022|0.233251
2020-10-03 08:00:00|XRP|1601712000|0.233251|0.233637|0.232858|0.233444
2020-10-03 09:00:00|XRP|1601715600|0.233444|0.233506|0.232832|0.233173
2020-10-03 10:00:00|XRP|1601719200|0.233173|0.23389|0.233168|0.233528
2020-10-03 11:00:00|XRP|1601722800|0.233528|0.23465|0.233519|0.234631
2020-10-03 12:00:00|XRP|1601726400|0.234631|0.234936|0.234171|0.23433
2020-10-03 13:00:00|XRP|1601730000|0.23433|0.23433|0.23372|0.23372
2020-10-03 14:00:00|XRP|1601733600|0.23372|0.233721|0.233235|0.233519
2020-10-03 15:00:00|XRP|1601737200|0.233519|0.234052|0.233468|0.233911
2020-10-03 16:00:00|XRP|1601740800|0.233911|0.233913|0.233454|0.233646
2020-10-03 17:00:00|XRP|1601744400|0.233646|0.234268|0.233574|0.23424
2020-10-03 18:00:00|XRP|1601748000|0.23425|0.234333|0.23412|0.23427
2020-10-03 19:00:00|XRP|1601751600|0.23427|0.234706|0.234167|0.23432
2020-10-03 20:00:00|XRP|1601755200|0.23432|0.23458|0.23417|0.23451
2020-10-03 21:00:00|XRP|1601758800|0.23451|0.234561|0.23351|0.233878
2020-10-03 22:00:00|XRP|1601762400|0.233878|0.233991|0.233461|0.23397
2020-10-03 23:00:00|XRP|1601766000|0.23397|0.23397|0.232916|0.2335
2020-10-04 00:00:00|XRP|1601769600|0.2335|0.233579|0.232821|0.232883
2020-10-04 01:00:00|XRP|1601773200|0.232882|0.233415|0.23243|0.233163
2020-10-04 02:00:00|XRP|1601776800|0.233163|0.233176|0.231879|0.232219
2020-10-04 03:00:00|XRP|1601780400|0.232219|0.232408|0.231966|0.232408
2020-10-04 04:00:00|XRP|1601784000|0.232408|0.232786|0.232243|0.232254
2020-10-04 05:00:00|XRP|1601787600|0.232254|0.232972|0.232249|0.232906
2020-10-04 06:00:00|XRP|1601791200|0.232906|0.2332|0.232529|0.232529
2020-10-04 07:00:00|XRP|1601794800|0.232529|0.234585|0.23251|0.234505
2020-10-04 08:00:00|XRP|1601798400|0.234505|0.234563|0.233982|0.233982
2020-10-04 09:00:00|XRP|1601802000|0.233982|0.233982|0.233336|0.233522
2020-10-04 10:00:00|XRP|1601805600|0.233522|0.234|0.233521|0.233902
2020-10-04 11:00:00|XRP|1601809200|0.233902|0.233902|0.232081|0.232368
2020-10-04 12:00:00|XRP|1601812800|0.232368|0.23338|0.232348|0.233289
2020-10-04 13:00:00|XRP|1601816400|0.233289|0.237549|0.232921|0.237549
2020-10-04 14:00:00|XRP|1601820000|0.237549|0.243504|0.237549|0.240568
2020-10-04 15:00:00|XRP|1601823600|0.240559|0.241255|0.24001|0.24034
2020-10-04 16:00:00|XRP|1601827200|0.24034|0.24137|0.23986|0.240087
2020-10-04 17:00:00|XRP|1601830800|0.240087|0.24238|0.24006|0.24238
2020-10-04 18:00:00|XRP|1601834400|0.24238|0.246212|0.24185|0.245072
2020-10-04 19:00:00|XRP|1601838000|0.245071|0.24646|0.245036|0.2459
2020-10-04 20:00:00|XRP|1601841600|0.2459|0.249221|0.2459|0.247761
2020-10-04 21:00:00|XRP|1601845200|0.247757|0.250018|0.247757|0.248234
2020-10-04 22:00:00|XRP|1601848800|0.24823|0.24883|0.2458|0.247171
2020-10-04 23:00:00|XRP|1601852400|0.247171|0.2481|0.246767|0.246799
2020-10-05 00:00:00|XRP|1601856000|0.246799|0.24905|0.246745|0.24784
2020-10-05 01:00:00|XRP|1601859600|0.247843|0.250692|0.247832|0.250238
2020-10-05 02:00:00|XRP|1601863200|0.250238|0.254095|0.25022|0.252882
2020-10-05 03:00:00|XRP|1601866800|0.252882|0.252915|0.251499|0.252287
2020-10-05 04:00:00|XRP|1601870400|0.252287|0.25245|0.249829|0.249874
2020-10-05 05:00:00|XRP|1601874000|0.249874|0.249874|0.248377|0.248385
2020-10-05 06:00:00|XRP|1601877600|0.248385|0.250233|0.248308|0.24988
2020-10-05 07:00:00|XRP|1601881200|0.24988|0.24988|0.246896|0.247925
2020-10-05 08:00:00|XRP|1601884800|0.247926|0.2489|0.2474|0.24884
2020-10-05 09:00:00|XRP|1601888400|0.24884|0.24892|0.2466|0.24664
2020-10-05 10:00:00|XRP|1601892000|0.24664|0.2488|0.24658|0.24833
2020-10-05 11:00:00|XRP|1601895600|0.24833|0.24927|0.247742|0.248672
2020-10-05 12:00:00|XRP|1601899200|0.248672|0.248838|0.2474|0.2474
2020-10-05 13:00:00|XRP|1601902800|0.2474|0.25321|0.24723|0.253049
2020-10-05 14:00:00|XRP|1601906400|0.253067|0.253582|0.25108|0.251931
2020-10-05 15:00:00|XRP|1601910000|0.251931|0.252841|0.25067|0.250935
2020-10-05 16:00:00|XRP|1601913600|0.250935|0.25114|0.2501|0.25046
2020-10-05 17:00:00|XRP|1601917200|0.250457|0.2513|0.249786|0.251291
2020-10-05 18:00:00|XRP|1601920800|0.251303|0.251353|0.248118|0.248118
2020-10-05 19:00:00|XRP|1601924400|0.248116|0.24929|0.248002|0.249109
2020-10-05 20:00:00|XRP|1601928000|0.249109|0.25|0.24899|0.249828
2020-10-05 21:00:00|XRP|1601931600|0.249832|0.2502|0.24952|0.2502
2020-10-05 22:00:00|XRP|1601935200|0.2502|0.2528|0.2502|0.25136
2020-10-05 23:00:00|XRP|1601938800|0.25136|0.252144|0.250244|0.250244
2020-10-06 00:00:00|XRP|1601942400|0.250244|0.2509|0.248795|0.25017
2020-10-06 01:00:00|XRP|1601946000|0.25017|0.251641|0.25017|0.250597
2020-10-06 02:00:00|XRP|1601949600|0.250598|0.2539|0.250537|0.25215
2020-10-06 03:00:00|XRP|1601953200|0.25215|0.25698|0.25215|0.255232
2020-10-06 04:00:00|XRP|1601956800|0.255232|0.25922|0.255232|0.257649
2020-10-06 05:00:00|XRP|1601960400|0.257649|0.258894|0.257616|0.258423
2020-10-06 06:00:00|XRP|1601964000|0.258423|0.258431|0.256013|0.256671
2020-10-06 07:00:00|XRP|1601967600|0.256688|0.257219|0.255338|0.255338
2020-10-06 08:00:00|XRP|1601971200|0.255338|0.2564|0.25382|0.25416
2020-10-06 09:00:00|XRP|1601974800|0.25416|0.25492|0.2534|0.254849
2020-10-06 10:00:00|XRP|1601978400|0.254849|0.25764|0.254805|0.257372
2020-10-06 11:00:00|XRP|1601982000|0.257381|0.25748|0.2525|0.252591
2020-10-06 12:00:00|XRP|1601985600|0.252591|0.252601|0.248677|0.25058
2020-10-06 13:00:00|XRP|1601989200|0.25058|0.25163|0.249797|0.25031
2020-10-06 14:00:00|XRP|1601992800|0.25031|0.252105|0.249609|0.2498
2020-10-06 15:00:00|XRP|1601996400|0.2498|0.251168|0.248855|0.248855
2020-10-06 16:00:00|XRP|1602000000|0.248855|0.25452|0.24569|0.254262
2020-10-06 17:00:00|XRP|1602003600|0.254262|0.25434|0.25147|0.252603
2020-10-06 18:00:00|XRP|1602007200|0.252603|0.252733|0.2506|0.251469
2020-10-06 19:00:00|XRP|1602010800|0.251476|0.252603|0.24709|0.24798
2020-10-06 20:00:00|XRP|1602014400|0.24798|0.24798|0.24358|0.244238
2020-10-06 21:00:00|XRP|1602018000|0.244238|0.24499|0.2405|0.24197
2020-10-06 22:00:00|XRP|1602021600|0.241977|0.244167|0.241908|0.243946
2020-10-06 23:00:00|XRP|1602025200|0.243946|0.245214|0.243539|0.244959
2020-10-07 00:00:00|XRP|1602028800|0.244959|0.24609|0.244279|0.24559
2020-10-07 01:00:00|XRP|1602032400|0.2454|0.24559|0.24357|0.243936
2020-10-07 02:00:00|XRP|1602036000|0.243936|0.244204|0.241096|0.243021
2020-10-07 03:00:00|XRP|1602039600|0.243005|0.244605|0.243005|0.24448
2020-10-07 04:00:00|XRP|1602043200|0.24448|0.24448|0.243|0.243797
2020-10-07 05:00:00|XRP|1602046800|0.243797|0.2445|0.243361|0.2444
2020-10-07 06:00:00|XRP|1602050400|0.2444|0.24564|0.244013|0.245473
2020-10-07 07:00:00|XRP|1602054000|0.245473|0.246147|0.245238|0.246147
2020-10-07 08:00:00|XRP|1602057600|0.246147|0.24649|0.245698|0.246389
2020-10-07 09:00:00|XRP|1602061200|0.246389|0.246514|0.244883|0.24517
2020-10-07 10:00:00|XRP|1602064800|0.24517|0.2453|0.24375|0.244938
2020-10-07 11:00:00|XRP|1602068400|0.244938|0.245417|0.244429|0.245415
2020-10-07 12:00:00|XRP|1602072000|0.245415|0.24585|0.24494|0.245837
2020-10-07 13:00:00|XRP|1602075600|0.24584|0.246748|0.24584|0.246439
2020-10-07 14:00:00|XRP|1602079200|0.246439|0.250189|0.246439|0.24876
2020-10-07 15:00:00|XRP|1602082800|0.24876|0.2488|0.24775|0.248274
2020-10-07 16:00:00|XRP|1602086400|0.248274|0.24987|0.247815|0.247826
2020-10-07 17:00:00|XRP|1602090000|0.247826|0.24807|0.2465|0.248032
2020-10-07 18:00:00|XRP|1602093600|0.248032|0.25053|0.24793|0.25007
2020-10-07 19:00:00|XRP|1602097200|0.25007|0.251204|0.24938|0.249413
2020-10-07 20:00:00|XRP|1602100800|0.249416|0.249802|0.24843|0.24855
2020-10-07 21:00:00|XRP|1602104400|0.24855|0.249332|0.248167|0.248167
2020-10-07 22:00:00|XRP|1602108000|0.248167|0.24825|0.247636|0.247827
2020-10-07 23:00:00|XRP|1602111600|0.247827|0.248564|0.247491|0.248541
2020-10-08 00:00:00|XRP|1602115200|0.248541|0.248663|0.247973|0.248649
2020-10-08 01:00:00|XRP|1602118800|0.248649|0.249056|0.24756|0.24785
2020-10-08 02:00:00|XRP|1602122400|0.24785|0.247859|0.2469|0.24748
2020-10-08 03:00:00|XRP|1602126000|0.24748|0.247658|0.247125|0.247594
2020-10-08 04:00:00|XRP|1602129600|0.247601|0.24817|0.247181|0.247193
2020-10-08 05:00:00|XRP|1602133200|0.247193|0.247198|0.246435|0.246587
2020-10-08 06:00:00|XRP|1602136800|0.246586|0.246586|0.244685|0.244779
2020-10-08 07:00:00|XRP|1602140400|0.244779|0.246174|0.244768|0.246058
2020-10-08 08:00:00|XRP|1602144000|0.246058|0.246059|0.243|0.244406
2020-10-08 09:00:00|XRP|1602147600|0.244411|0.244411|0.242821|0.242821
2020-10-08 10:00:00|XRP|1602151200|0.242821|0.24338|0.24233|0.242901
2020-10-08 11:00:00|XRP|1602154800|0.242901|0.2452|0.242803|0.24472
2020-10-08 12:00:00|XRP|1602158400|0.24472|0.24475|0.244129|0.244275
2020-10-08 13:00:00|XRP|1602162000|0.244281|0.2463|0.244008|0.24604
2020-10-08 14:00:00|XRP|1602165600|0.24604|0.2484|0.245548|0.2474
2020-10-08 15:00:00|XRP|1602169200|0.2474|0.251401|0.247226|0.251222
2020-10-08 16:00:00|XRP|1602172800|0.251222|0.25177|0.249489|0.250406
2020-10-08 17:00:00|XRP|1602176400|0.250406|0.25146|0.2497|0.249875
2020-10-08 18:00:00|XRP|1602180000|0.249875|0.251|0.249769|0.250239
2020-10-08 19:00:00|XRP|1602183600|0.250239|0.250971|0.249931|0.250967
2020-10-08 20:00:00|XRP|1602187200|0.250962|0.251572|0.250792|0.251492
2020-10-08 21:00:00|XRP|1602190800|0.251492|0.25297|0.250529|0.252056
2020-10-08 22:00:00|XRP|1602194400|0.252056|0.252057|0.25092|0.251697
2020-10-08 23:00:00|XRP|1602198000|0.251697|0.251902|0.25083|0.251477
2020-10-09 00:00:00|XRP|1602201600|0.251557|0.2517|0.251049|0.25155
2020-10-09 01:00:00|XRP|1602205200|0.25155|0.25201|0.250256|0.250587
2020-10-09 02:00:00|XRP|1602208800|0.250593|0.252049|0.250548|0.252049
2020-10-09 03:00:00|XRP|1602212400|0.252049|0.252185|0.2513|0.251408
2020-10-09 04:00:00|XRP|1602216000|0.251408|0.251784|0.251334|0.251519
2020-10-09 05:00:00|XRP|1602219600|0.251519|0.251541|0.251027|0.251027
2020-10-09 06:00:00|XRP|1602223200|0.251027|0.251327|0.250768|0.250768
2020-10-09 07:00:00|XRP|1602226800|0.250768|0.250772|0.249765|0.249769
2020-10-09 08:00:00|XRP|1602230400|0.249769|0.250451|0.249755|0.250248
2020-10-09 09:00:00|XRP|1602234000|0.250248|0.250574|0.24997|0.250574
2020-10-09 10:00:00|XRP|1602237600|0.250574|0.25147|0.250574|0.251103
2020-10-09 11:00:00|XRP|1602241200|0.251103|0.254924|0.250968|0.25403
2020-10-09 12:00:00|XRP|1602244800|0.25403|0.256495|0.25403|0.255567
2020-10-09 13:00:00|XRP|1602248400|0.25558|0.255622|0.25381|0.253897
2020-10-09 14:00:00|XRP|1602252000|0.253897|0.254431|0.253373|0.253735
2020-10-09 15:00:00|XRP|1602255600|0.253735|0.25426|0.250097|0.252118
2020-10-09 16:00:00|XRP|1602259200|0.252118|0.252563|0.2508|0.252537
2020-10-09 17:00:00|XRP|1602262800|0.252537|0.2526|0.250876|0.251002
2020-10-09 18:00:00|XRP|1602266400|0.251002|0.251624|0.250996|0.251506
2020-10-09 19:00:00|XRP|1602270000|0.251509|0.251556|0.250216|0.250308
2020-10-09 20:00:00|XRP|1602273600|0.250308|0.2508|0.25001|0.250545
2020-10-09 21:00:00|XRP|1602277200|0.250545|0.2512|0.250545|0.250915
2020-10-09 22:00:00|XRP|1602280800|0.250915|0.253008|0.250915|0.253008
2020-10-09 23:00:00|XRP|1602284400|0.253008|0.253449|0.25253|0.253046
2020-10-10 00:00:00|XRP|1602288000|0.253046|0.253405|0.253046|0.2532
2020-10-10 01:00:00|XRP|1602291600|0.2532|0.254198|0.25316|0.253828
2020-10-10 02:00:00|XRP|1602295200|0.253828|0.253889|0.253275|0.253702
2020-10-10 03:00:00|XRP|1602298800|0.253702|0.25738|0.253454|0.256125
2020-10-10 04:00:00|XRP|1602302400|0.256125|0.257979|0.256|0.257413
2020-10-10 05:00:00|XRP|1602306000|0.257412|0.258128|0.256484|0.256803
2020-10-10 06:00:00|XRP|1602309600|0.256807|0.256889|0.256428|0.256428
2020-10-10 07:00:00|XRP|1602313200|0.256412|0.256587|0.256076|0.256155
2020-10-10 08:00:00|XRP|1602316800|0.256155|0.256643|0.2561|0.256593
2020-10-10 09:00:00|XRP|1602320400|0.256593|0.256595|0.256006|0.256565
2020-10-10 10:00:00|XRP|1602324000|0.256565|0.256827|0.25484|0.255013
2020-10-10 11:00:00|XRP|1602327600|0.255013|0.255338|0.25394|0.254956
2020-10-10 12:00:00|XRP|1602331200|0.254956|0.255602|0.254956|0.255597
2020-10-10 13:00:00|XRP|1602334800|0.255597|0.255892|0.254762|0.255618
2020-10-10 14:00:00|XRP|1602338400|0.255618|0.260052|0.255618|0.25867
2020-10-10 15:00:00|XRP|1602342000|0.25867|0.258778|0.256988|0.25734
2020-10-10 16:00:00|XRP|1602345600|0.257349|0.25927|0.257349|0.258025
2020-10-10 17:00:00|XRP|1602349200|0.258025|0.258075|0.256102|0.256183
2020-10-10 18:00:00|XRP|1602352800|0.256183|0.25681|0.256117|0.25621
2020-10-10 19:00:00|XRP|1602356400|0.25621|0.257347|0.255899|0.25722
2020-10-10 20:00:00|XRP|1602360000|0.25722|0.257265|0.256183|0.256729
2020-10-10 21:00:00|XRP|1602363600|0.256729|0.256729|0.2561|0.256332
2020-10-10 22:00:00|XRP|1602367200|0.256331|0.257402|0.255|0.257394
2020-10-10 23:00:00|XRP|1602370800|0.257395|0.257395|0.256467|0.256467
2020-10-11 00:00:00|XRP|1602374400|0.256467|0.256467|0.25329|0.254161
2020-10-11 01:00:00|XRP|1602378000|0.254161|0.254474|0.2536|0.253931
2020-10-11 02:00:00|XRP|1602381600|0.253931|0.25561|0.253926|0.255545
2020-10-11 03:00:00|XRP|1602385200|0.255545|0.2556|0.25524|0.255454
2020-10-11 04:00:00|XRP|1602388800|0.255454|0.255533|0.253766|0.254185
2020-10-11 05:00:00|XRP|1602392400|0.254185|0.254853|0.254|0.25444
2020-10-11 06:00:00|XRP|1602396000|0.25444|0.255683|0.253981|0.255683
2020-10-11 07:00:00|XRP|1602399600|0.255683|0.2559|0.25545|0.255771
2020-10-11 08:00:00|XRP|1602403200|0.255771|0.256|0.255581|0.255638
2020-10-11 09:00:00|XRP|1602406800|0.255638|0.255768|0.2552|0.255525
2020-10-11 10:00:00|XRP|1602410400|0.255525|0.25653|0.255393|0.256527
2020-10-11 11:00:00|XRP|1602414000|0.256527|0.25808|0.256515|0.257801
2020-10-11 12:00:00|XRP|1602417600|0.257801|0.257871|0.256717|0.257151
2020-10-11 13:00:00|XRP|1602421200|0.257149|0.257355|0.256219|0.256686
2020-10-11 14:00:00|XRP|1602424800|0.256686|0.256714|0.25619|0.25661
2020-10-11 15:00:00|XRP|1602428400|0.25661|0.257497|0.25595|0.256435
2020-10-11 16:00:00|XRP|1602432000|0.256435|0.257683|0.256435|0.257117
2020-10-11 17:00:00|XRP|1602435600|0.257117|0.257474|0.25633|0.257349
2020-10-11 18:00:00|XRP|1602439200|0.257349|0.257902|0.25733|0.257547
2020-10-11 19:00:00|XRP|1602442800|0.257547|0.257993|0.257095|0.257147
2020-10-11 20:00:00|XRP|1602446400|0.257147|0.257342|0.25484|0.25504
2020-10-11 21:00:00|XRP|1602450000|0.25504|0.255382|0.25504|0.255096
2020-10-11 22:00:00|XRP|1602453600|0.255091|0.255109|0.253837|0.254831
2020-10-11 23:00:00|XRP|1602457200|0.254831|0.25494|0.254|0.254627
2020-10-12 00:00:00|XRP|1602460800|0.254627|0.255652|0.254431|0.255512
2020-10-12 01:00:00|XRP|1602464400|0.255512|0.25554|0.254657|0.2552
2020-10-12 02:00:00|XRP|1602468000|0.2552|0.255214|0.254343|0.254984
2020-10-12 03:00:00|XRP|1602471600|0.254989|0.255307|0.254737|0.255306
2020-10-12 04:00:00|XRP|1602475200|0.255306|0.2558|0.255055|0.25566
2020-10-12 05:00:00|XRP|1602478800|0.255653|0.255653|0.25463|0.255144
2020-10-12 06:00:00|XRP|1602482400|0.255144|0.255837|0.25484|0.25529
2020-10-12 07:00:00|XRP|1602486000|0.25529|0.25544|0.254206|0.25429
2020-10-12 08:00:00|XRP|1602489600|0.25429|0.25481|0.253558|0.25461
2020-10-12 09:00:00|XRP|1602493200|0.25461|0.254614|0.253751|0.253751
2020-10-12 10:00:00|XRP|1602496800|0.253746|0.2538|0.25109|0.2527
2020-10-12 11:00:00|XRP|1602500400|0.2527|0.252842|0.249311|0.251025
2020-10-12 12:00:00|XRP|1602504000|0.251025|0.251025|0.2497|0.25082
2020-10-12 13:00:00|XRP|1602507600|0.25082|0.252142|0.25075|0.252142
2020-10-12 14:00:00|XRP|1602511200|0.252142|0.25594|0.251854|0.254996
2020-10-12 15:00:00|XRP|1602514800|0.254996|0.25584|0.254451|0.255688
2020-10-12 16:00:00|XRP|1602518400|0.255688|0.25734|0.255688|0.256438
2020-10-12 17:00:00|XRP|1602522000|0.256438|0.257766|0.25615|0.257447
2020-10-12 18:00:00|XRP|1602525600|0.257447|0.25784|0.256615|0.256821
2020-10-12 19:00:00|XRP|1602529200|0.256821|0.257315|0.256821|0.2569
2020-10-12 20:00:00|XRP|1602532800|0.2569|0.256998|0.255541|0.255993
2020-10-12 21:00:00|XRP|1602536400|0.255993|0.2569|0.255993|0.256142
2020-10-12 22:00:00|XRP|1602540000|0.256142|0.257952|0.256142|0.2579
2020-10-12 23:00:00|XRP|1602543600|0.2579|0.25833|0.25669|0.256899
2020-10-13 00:00:00|XRP|1602547200|0.256899|0.256979|0.25457|0.256192
2020-10-13 01:00:00|XRP|1602550800|0.256192|0.25646|0.25471|0.2553
2020-10-13 02:00:00|XRP|1602554400|0.2553|0.256018|0.25502|0.255918
2020-10-13 03:00:00|XRP|1602558000|0.255918|0.255918|0.2551|0.255179
2020-10-13 04:00:00|XRP|1602561600|0.255179|0.256385|0.254136|0.255776
2020-10-13 05:00:00|XRP|1602565200|0.255776|0.256044|0.254852|0.254852
2020-10-13 06:00:00|XRP|1602568800|0.254852|0.259652|0.254852|0.258823
2020-10-13 07:00:00|XRP|1602572400|0.258823|0.258843|0.257669|0.257995
2020-10-13 08:00:00|XRP|1602576000|0.257995|0.25801|0.25654|0.25742
2020-10-13 09:00:00|XRP|1602579600|0.25742|0.257506|0.256697|0.257351
2020-10-13 10:00:00|XRP|1602583200|0.257351|0.257688|0.2565|0.256641
2020-10-13 11:00:00|XRP|1602586800|0.256638|0.258589|0.2543|0.258092
2020-10-13 12:00:00|XRP|1602590400|0.258092|0.259923|0.257944|0.258135
2020-10-13 13:00:00|XRP|1602594000|0.258135|0.258439|0.256714|0.256913
2020-10-13 14:00:00|XRP|1602597600|0.256913|0.256914|0.25449|0.254604
2020-10-13 15:00:00|XRP|1602601200|0.254604|0.25508|0.2529|0.25508
2020-10-13 16:00:00|XRP|1602604800|0.25508|0.25632|0.25508|0.25556
2020-10-13 17:00:00|XRP|1602608400|0.25556|0.256182|0.25457|0.256162
2020-10-13 18:00:00|XRP|1602612000|0.256162|0.256165|0.25416|0.254265
2020-10-13 19:00:00|XRP|1602615600|0.254265|0.2549|0.25354|0.253848
2020-10-13 20:00:00|XRP|1602619200|0.253848|0.255266|0.253842|0.254763
2020-10-13 21:00:00|XRP|1602622800|0.254763|0.25569|0.2541|0.255514
2020-10-13 22:00:00|XRP|1602626400|0.255514|0.256762|0.25551|0.256748
2020-10-13 23:00:00|XRP|1602630000|0.256748|0.256863|0.255852|0.256495
2020-10-14 00:00:00|XRP|1602633600|0.256495|0.25655|0.256|0.25655
2020-10-14 01:00:00|XRP|1602637200|0.25655|0.257907|0.255844|0.25765
2020-10-14 02:00:00|XRP|1602640800|0.25765|0.2584|0.2569|0.257295
2020-10-14 03:00:00|XRP|1602644400|0.257295|0.25763|0.2569|0.257181
2020-10-14 04:00:00|XRP|1602648000|0.257181|0.257926|0.257049|0.257049
2020-10-14 05:00:00|XRP|1602651600|0.257049|0.257049|0.255779|0.25589
2020-10-14 06:00:00|XRP|1602655200|0.25589|0.256973|0.255603|0.25645
2020-10-14 07:00:00|XRP|1602658800|0.25645|0.256779|0.255366|0.255829
2020-10-14 08:00:00|XRP|1602662400|0.255829|0.255832|0.254382|0.254651
2020-10-14 09:00:00|XRP|1602666000|0.254652|0.255437|0.254401|0.255437
2020-10-14 10:00:00|XRP|1602669600|0.255437|0.2557|0.253978|0.253984
2020-10-14 11:00:00|XRP|1602673200|0.253984|0.254065|0.250771|0.251544
2020-10-14 12:00:00|XRP|1602676800|0.251544|0.252906|0.2512|0.251275
2020-10-14 13:00:00|XRP|1602680400|0.251275|0.253|0.25083|0.252539
2020-10-14 14:00:00|XRP|1602684000|0.252539|0.255173|0.25217|0.255127
2020-10-14 15:00:00|XRP|1602687600|0.255127|0.255142|0.249448|0.251246
2020-10-14 16:00:00|XRP|1602691200|0.251246|0.2517|0.24733|0.24794
2020-10-14 17:00:00|XRP|1602694800|0.24794|0.24951|0.246891|0.248087
2020-10-14 18:00:00|XRP|1602698400|0.248086|0.24813|0.24705|0.247594
2020-10-14 19:00:00|XRP|1602702000|0.247594|0.247854|0.246379|0.24785
2020-10-14 20:00:00|XRP|1602705600|0.24785|0.24883|0.247736|0.247736
2020-10-14 21:00:00|XRP|1602709200|0.247728|0.24889|0.24756|0.248837
2020-10-14 22:00:00|XRP|1602712800|0.248837|0.24956|0.248652|0.24879
2020-10-14 23:00:00|XRP|1602716400|0.24879|0.249116|0.248317|0.248749
2020-10-15 00:00:00|XRP|1602720000|0.248741|0.25009|0.24853|0.2494
2020-10-15 01:00:00|XRP|1602723600|0.2494|0.2494|0.248648|0.248784
2020-10-15 02:00:00|XRP|1602727200|0.248784|0.24916|0.248014|0.2481
2020-10-15 03:00:00|XRP|1602730800|0.2481|0.248315|0.245714|0.246252
2020-10-15 04:00:00|XRP|1602734400|0.24625|0.247399|0.246135|0.247392
2020-10-15 05:00:00|XRP|1602738000|0.247399|0.24849|0.247331|0.248408
2020-10-15 06:00:00|XRP|1602741600|0.248408|0.24989|0.247966|0.249826
2020-10-15 07:00:00|XRP|1602745200|0.249826|0.250123|0.249074|0.249402
2020-10-15 08:00:00|XRP|1602748800|0.249402|0.2497|0.249059|0.249367
2020-10-15 09:00:00|XRP|1602752400|0.249372|0.24953|0.2473|0.2473
2020-10-15 10:00:00|XRP|1602756000|0.2473|0.247397|0.24356|0.245324
2020-10-15 11:00:00|XRP|1602759600|0.245329|0.24695|0.244708|0.245993
2020-10-15 12:00:00|XRP|1602763200|0.245993|0.24606|0.245216|0.245223
2020-10-15 13:00:00|XRP|1602766800|0.245223|0.246624|0.244168|0.246087
2020-10-15 14:00:00|XRP|1602770400|0.246087|0.24706|0.245742|0.247017
2020-10-15 15:00:00|XRP|1602774000|0.247017|0.24702|0.24329|0.245302
2020-10-15 16:00:00|XRP|1602777600|0.245294|0.24666|0.245062|0.246553
2020-10-15 17:00:00|XRP|1602781200|0.246553|0.248288|0.24509|0.245164
2020-10-15 18:00:00|XRP|1602784800|0.245164|0.24812|0.245154|0.2477
2020-10-15 19:00:00|XRP|1602788400|0.2477|0.247711|0.246661|0.246754
2020-10-15 20:00:00|XRP|1602792000|0.246754|0.24749|0.246414|0.2467
2020-10-15 21:00:00|XRP|1602795600|0.2467|0.247975|0.246678|0.246757
2020-10-15 22:00:00|XRP|1602799200|0.246757|0.24685|0.245407|0.245594
2020-10-15 23:00:00|XRP|1602802800|0.245591|0.246203|0.245507|0.24551
2020-10-16 00:00:00|XRP|1602806400|0.24551|0.245977|0.245387|0.245974
2020-10-16 01:00:00|XRP|1602810000|0.245974|0.246296|0.245086|0.246228
2020-10-16 02:00:00|XRP|1602813600|0.246228|0.247242|0.24621|0.24724
2020-10-16 03:00:00|XRP|1602817200|0.24726|0.2474|0.246792|0.247108
2020-10-16 04:00:00|XRP|1602820800|0.247108|0.24784|0.246681|0.246973
2020-10-16 05:00:00|XRP|1602824400|0.246973|0.246995|0.23938|0.241446
2020-10-16 06:00:00|XRP|1602828000|0.241446|0.24253|0.24131|0.242275
2020-10-16 07:00:00|XRP|1602831600|0.242275|0.242275|0.241693|0.2421
2020-10-16 08:00:00|XRP|1602835200|0.2421|0.24268|0.241963|0.242031
2020-10-16 09:00:00|XRP|1602838800|0.242032|0.242175|0.240364|0.241057
2020-10-16 10:00:00|XRP|1602842400|0.241057|0.241058|0.23794|0.238886
2020-10-16 11:00:00|XRP|1602846000|0.238886|0.24136|0.238886|0.240637
2020-10-16 12:00:00|XRP|1602849600|0.240637|0.242125|0.2402|0.241713
2020-10-16 13:00:00|XRP|1602853200|0.241713|0.24263|0.2415|0.242279
2020-10-16 14:00:00|XRP|1602856800|0.242279|0.242481|0.241463|0.241696
2020-10-16 15:00:00|XRP|1602860400|0.241696|0.242277|0.239477|0.23956
2020-10-16 16:00:00|XRP|1602864000|0.23956|0.239724|0.23824|0.239566
2020-10-16 17:00:00|XRP|1602867600|0.239565|0.240111|0.238996|0.24007
2020-10-16 18:00:00|XRP|1602871200|0.24007|0.240451|0.23958|0.239799
2020-10-16 19:00:00|XRP|1602874800|0.239811|0.240908|0.239811|0.240783
2020-10-16 20:00:00|XRP|1602878400|0.240783|0.2408|0.23953|0.239545
2020-10-16 21:00:00|XRP|1602882000|0.239545|0.23971|0.238825|0.239521
2020-10-16 22:00:00|XRP|1602885600|0.239521|0.240347|0.239385|0.240347
2020-10-16 23:00:00|XRP|1602889200|0.240357|0.240541|0.24013|0.2403
2020-10-17 00:00:00|XRP|1602892800|0.2403|0.24064|0.24002|0.240191
2020-10-17 01:00:00|XRP|1602896400|0.24019|0.240411|0.23905|0.239475
2020-10-17 02:00:00|XRP|1602900000|0.239475|0.240063|0.23934|0.240019
2020-10-17 03:00:00|XRP|1602903600|0.240005|0.240027|0.2397|0.23977
2020-10-17 04:00:00|XRP|1602907200|0.239773|0.24262|0.239747|0.24262
2020-10-17 05:00:00|XRP|1602910800|0.24262|0.242635|0.241629|0.242087
2020-10-17 06:00:00|XRP|1602914400|0.242087|0.242254|0.2411|0.241602
2020-10-17 07:00:00|XRP|1602918000|0.241602|0.24169|0.240618|0.241127
2020-10-17 08:00:00|XRP|1602921600|0.241127|0.24198|0.241127|0.241686
2020-10-17 09:00:00|XRP|1602925200|0.241686|0.241801|0.241003|0.241004
2020-10-17 10:00:00|XRP|1602928800|0.241004|0.241307|0.240935|0.241303
2020-10-17 11:00:00|XRP|1602932400|0.241303|0.241935|0.241303|0.241935
2020-10-17 12:00:00|XRP|1602936000|0.241935|0.24207|0.241516|0.24158
2020-10-17 13:00:00|XRP|1602939600|0.24158|0.241687|0.241176|0.24146
2020-10-17 14:00:00|XRP|1602943200|0.24146|0.24156|0.2408|0.241098
2020-10-17 15:00:00|XRP|1602946800|0.241106|0.2426|0.240869|0.242139
2020-10-17 16:00:00|XRP|1602950400|0.242139|0.242943|0.24107|0.241498
2020-10-17 17:00:00|XRP|1602954000|0.241499|0.241501|0.240078|0.240551
2020-10-17 18:00:00|XRP|1602957600|0.240551|0.241313|0.2405|0.241309
2020-10-17 19:00:00|XRP|1602961200|0.241305|0.24205|0.241207|0.241919
2020-10-17 20:00:00|XRP|1602964800|0.241919|0.242193|0.241809|0.241985
2020-10-17 21:00:00|XRP|1602968400|0.241985|0.242018|0.241366|0.241765
2020-10-17 22:00:00|XRP|1602972000|0.24176|0.241949|0.240231|0.240296
2020-10-17 23:00:00|XRP|1602975600|0.240296|0.240804|0.240296|0.240532
2020-10-18 00:00:00|XRP|1602979200|0.240532|0.24088|0.240513|0.240733
2020-10-18 01:00:00|XRP|1602982800|0.240733|0.241322|0.240327|0.241204
2020-10-18 02:00:00|XRP|1602986400|0.241204|0.24164|0.24111|0.241507
2020-10-18 03:00:00|XRP|1602990000|0.241507|0.24153|0.24098|0.241359
2020-10-18 04:00:00|XRP|1602993600|0.241367|0.241525|0.241228|0.24123
2020-10-18 05:00:00|XRP|1602997200|0.24123|0.241715|0.241227|0.241553
2020-10-18 06:00:00|XRP|1603000800|0.241554|0.241972|0.241509|0.241803
2020-10-18 07:00:00|XRP|1603004400|0.241803|0.24305|0.24155|0.242338
2020-10-18 08:00:00|XRP|1603008000|0.242338|0.242917|0.242338|0.242872
2020-10-18 09:00:00|XRP|1603011600|0.242872|0.243145|0.242066|0.242069
2020-10-18 10:00:00|XRP|1603015200|0.242069|0.242207|0.24196|0.24196
2020-10-18 11:00:00|XRP|1603018800|0.24196|0.242012|0.241826|0.241992
2020-10-18 12:00:00|XRP|1603022400|0.241992|0.242178|0.241834|0.241867
2020-10-18 13:00:00|XRP|1603026000|0.24186|0.242215|0.241803|0.242197
2020-10-18 14:00:00|XRP|1603029600|0.242197|0.242416|0.242087|0.242416
2020-10-18 15:00:00|XRP|1603033200|0.242416|0.24344|0.242412|0.242714
2020-10-18 16:00:00|XRP|1603036800|0.242714|0.242881|0.242246|0.242721
2020-10-18 17:00:00|XRP|1603040400|0.242721|0.242822|0.24233|0.242625
2020-10-18 18:00:00|XRP|1603044000|0.242625|0.242764|0.2423|0.242764
2020-10-18 19:00:00|XRP|1603047600|0.242764|0.242826|0.242348|0.242348
2020-10-18 20:00:00|XRP|1603051200|0.242348|0.242348|0.242095|0.242095
2020-10-18 21:00:00|XRP|1603054800|0.242095|0.242095|0.24164|0.241993
2020-10-18 22:00:00|XRP|1603058400|0.241993|0.24238|0.241791|0.242356
2020-10-18 23:00:00|XRP|1603062000|0.242356|0.242384|0.24152|0.24152
2020-10-19 00:00:00|XRP|1603065600|0.24152|0.242277|0.24152|0.242274
2020-10-19 01:00:00|XRP|1603069200|0.242274|0.242873|0.24208|0.242234
2020-10-19 02:00:00|XRP|1603072800|0.242234|0.242437|0.242179|0.242179
2020-10-19 03:00:00|XRP|1603076400|0.242179|0.24227|0.241923|0.242173
2020-10-19 04:00:00|XRP|1603080000|0.242173|0.242194|0.24061|0.2407
2020-10-19 05:00:00|XRP|1603083600|0.24065|0.241093|0.2406|0.240861
2020-10-19 06:00:00|XRP|1603087200|0.240861|0.240887|0.240339|0.240643
2020-10-19 07:00:00|XRP|1603090800|0.240643|0.241291|0.240507|0.241128
2020-10-19 08:00:00|XRP|1603094400|0.241123|0.241344|0.240733|0.240743
2020-10-19 09:00:00|XRP|1603098000|0.240743|0.241374|0.2407|0.240891
2020-10-19 10:00:00|XRP|1603101600|0.240892|0.246252|0.240882|0.245032
2020-10-19 11:00:00|XRP|1603105200|0.245032|0.246023|0.245032|0.24564
2020-10-19 12:00:00|XRP|1603108800|0.24564|0.24875|0.24564|0.247428
2020-10-19 13:00:00|XRP|1603112400|0.247428|0.248525|0.247387|0.248
2020-10-19 14:00:00|XRP|1603116000|0.248|0.249313|0.247895|0.24801
2020-10-19 15:00:00|XRP|1603119600|0.24801|0.248342|0.246936|0.247202
2020-10-19 16:00:00|XRP|1603123200|0.247206|0.24879|0.2471|0.248111
2020-10-19 17:00:00|XRP|1603126800|0.248111|0.24948|0.24804|0.248971
2020-10-19 18:00:00|XRP|1603130400|0.248971|0.248971|0.24792|0.24792
2020-10-19 19:00:00|XRP|1603134000|0.24792|0.248191|0.246722|0.246765
2020-10-19 20:00:00|XRP|1603137600|0.246765|0.246905|0.24633|0.246461
2020-10-19 21:00:00|XRP|1603141200|0.246461|0.246981|0.246119|0.246942
2020-10-19 22:00:00|XRP|1603144800|0.246942|0.24735|0.24675|0.24735
2020-10-19 23:00:00|XRP|1603148400|0.24735|0.247759|0.2464|0.247452
2020-10-20 00:00:00|XRP|1603152000|0.247452|0.247452|0.24573|0.2458
2020-10-20 01:00:00|XRP|1603155600|0.2458|0.246063|0.245127|0.2452
2020-10-20 02:00:00|XRP|1603159200|0.2452|0.245812|0.245168|0.245263
2020-10-20 03:00:00|XRP|1603162800|0.245266|0.245567|0.245259|0.24548
2020-10-20 04:00:00|XRP|1603166400|0.24548|0.25027|0.245261|0.249259
2020-10-20 05:00:00|XRP|1603170000|0.249259|0.24967|0.247579|0.247579
2020-10-20 06:00:00|XRP|1603173600|0.247579|0.247958|0.2469|0.247129
2020-10-20 07:00:00|XRP|1603177200|0.247129|0.2486|0.246583|0.24834
2020-10-20 08:00:00|XRP|1603180800|0.24834|0.248362|0.24473|0.245306
2020-10-20 09:00:00|XRP|1603184400|0.245336|0.24556|0.24342|0.245354
2020-10-20 10:00:00|XRP|1603188000|0.245354|0.246691|0.245223|0.246597
2020-10-20 11:00:00|XRP|1603191600|0.246593|0.246594|0.24547|0.245693
2020-10-20 12:00:00|XRP|1603195200|0.245684|0.246427|0.2425|0.242908
2020-10-20 13:00:00|XRP|1603198800|0.242908|0.24419|0.242627|0.24392
2020-10-20 14:00:00|XRP|1603202400|0.24392|0.24392|0.24177|0.243641
2020-10-20 15:00:00|XRP|1603206000|0.243622|0.24538|0.243609|0.245213
2020-10-20 16:00:00|XRP|1603209600|0.245213|0.24583|0.244185|0.24443
2020-10-20 17:00:00|XRP|1603213200|0.24441|0.244928|0.24292|0.243651
2020-10-20 18:00:00|XRP|1603216800|0.243651|0.243654|0.242712|0.243141
2020-10-20 19:00:00|XRP|1603220400|0.243141|0.243479|0.242434|0.243386
2020-10-20 20:00:00|XRP|1603224000|0.243386|0.24351|0.24231|0.24287
2020-10-20 21:00:00|XRP|1603227600|0.242864|0.24452|0.24272|0.244261
2020-10-20 22:00:00|XRP|1603231200|0.244261|0.244261|0.24345|0.2439
2020-10-20 23:00:00|XRP|1603234800|0.2439|0.244844|0.24365|0.244279
2020-10-21 00:00:00|XRP|1603238400|0.244279|0.244386|0.24319|0.243472
2020-10-21 01:00:00|XRP|1603242000|0.243468|0.245185|0.243052|0.245104
2020-10-21 02:00:00|XRP|1603245600|0.245083|0.24538|0.244692|0.245338
2020-10-21 03:00:00|XRP|1603249200|0.245338|0.24625|0.2447|0.244856
2020-10-21 04:00:00|XRP|1603252800|0.244856|0.24916|0.244852|0.248788
2020-10-21 05:00:00|XRP|1603256400|0.248788|0.24941|0.24728|0.247634
2020-10-21 06:00:00|XRP|1603260000|0.247635|0.24772|0.245518|0.247289
2020-10-21 07:00:00|XRP|1603263600|0.247289|0.2488|0.247289|0.248119
2020-10-21 08:00:00|XRP|1603267200|0.248119|0.248687|0.247199|0.248626
2020-10-21 09:00:00|XRP|1603270800|0.248626|0.24875|0.246512|0.246512
2020-10-21 10:00:00|XRP|1603274400|0.246512|0.247128|0.246481|0.246968
2020-10-21 11:00:00|XRP|1603278000|0.246968|0.248433|0.246968|0.24744
2020-10-21 12:00:00|XRP|1603281600|0.247435|0.24857|0.247278|0.248146
2020-10-21 13:00:00|XRP|1603285200|0.248146|0.248968|0.24736|0.2488
2020-10-21 14:00:00|XRP|1603288800|0.24873|0.252|0.24838|0.2518
2020-10-21 15:00:00|XRP|1603292400|0.2518|0.253499|0.2511|0.25309
2020-10-21 16:00:00|XRP|1603296000|0.253093|0.253127|0.251753|0.252629
2020-10-21 17:00:00|XRP|1603299600|0.252629|0.255859|0.252629|0.253952
2020-10-21 18:00:00|XRP|1603303200|0.253952|0.25466|0.252369|0.252655
2020-10-21 19:00:00|XRP|1603306800|0.252645|0.2535|0.252311|0.252918
2020-10-21 20:00:00|XRP|1603310400|0.252918|0.253033|0.251527|0.251527
2020-10-21 21:00:00|XRP|1603314000|0.251527|0.25249|0.251511|0.252278
2020-10-21 22:00:00|XRP|1603317600|0.252278|0.25407|0.251961|0.253756
2020-10-21 23:00:00|XRP|1603321200|0.253756|0.25441|0.253371|0.25441
2020-10-22 00:00:00|XRP|1603324800|0.25441|0.254478|0.2507|0.251552
2020-10-22 01:00:00|XRP|1603328400|0.251541|0.25523|0.251477|0.25519
2020-10-22 02:00:00|XRP|1603332000|0.25519|0.25793|0.254416|0.2572
2020-10-22 03:00:00|XRP|1603335600|0.2572|0.2572|0.2551|0.256482
2020-10-22 04:00:00|XRP|1603339200|0.256482|0.256955|0.255823|0.255833
2020-10-22 05:00:00|XRP|1603342800|0.255826|0.25589|0.25431|0.255344
2020-10-22 06:00:00|XRP|1603346400|0.255344|0.25619|0.254725|0.256107
2020-10-22 07:00:00|XRP|1603350000|0.256107|0.257274|0.25606|0.25634
2020-10-22 08:00:00|XRP|1603353600|0.25634|0.25749|0.25551|0.25736
2020-10-22 09:00:00|XRP|1603357200|0.25736|0.259476|0.25731|0.25941
2020-10-22 10:00:00|XRP|1603360800|0.259353|0.25963|0.257494|0.25869
2020-10-22 11:00:00|XRP|1603364400|0.25869|0.2615|0.258244|0.261216
2020-10-22 12:00:00|XRP|1603368000|0.261216|0.261995|0.26032|0.261785
2020-10-22 13:00:00|XRP|1603371600|0.261785|0.261807|0.25825|0.259937
2020-10-22 14:00:00|XRP|1603375200|0.259937|0.262024|0.259845|0.26159
2020-10-22 15:00:00|XRP|1603378800|0.26159|0.261655|0.25972|0.261157
2020-10-22 16:00:00|XRP|1603382400|0.26115|0.26199|0.26039|0.261788
2020-10-22 17:00:00|XRP|1603386000|0.261792|0.262631|0.260892|0.262631
2020-10-22 18:00:00|XRP|1603389600|0.262635|0.26308|0.2607|0.26171
2020-10-22 19:00:00|XRP|1603393200|0.26171|0.26239|0.261198|0.26239
2020-10-22 20:00:00|XRP|1603396800|0.26239|0.26257|0.261339|0.261341
2020-10-22 21:00:00|XRP|1603400400|0.261341|0.26298|0.261262|0.262176
2020-10-22 22:00:00|XRP|1603404000|0.262176|0.2633|0.261489|0.262616
2020-10-22 23:00:00|XRP|1603407600|0.262616|0.26381|0.261383|0.261383
2020-10-23 00:00:00|XRP|1603411200|0.26136|0.26136|0.25453|0.257483
2020-10-23 01:00:00|XRP|1603414800|0.257483|0.257483|0.25518|0.256423
2020-10-23 02:00:00|XRP|1603418400|0.256423|0.257541|0.25618|0.256852
2020-10-23 03:00:00|XRP|1603422000|0.256852|0.258604|0.2568|0.258339
2020-10-23 04:00:00|XRP|1603425600|0.258339|0.259241|0.25791|0.258616
2020-10-23 05:00:00|XRP|1603429200|0.258619|0.259364|0.258407|0.258407
2020-10-23 06:00:00|XRP|1603432800|0.258395|0.25906|0.258359|0.25906
2020-10-23 07:00:00|XRP|1603436400|0.25906|0.259115|0.2573|0.25745
2020-10-23 08:00:00|XRP|1603440000|0.25745|0.257757|0.25667|0.256721
2020-10-23 09:00:00|XRP|1603443600|0.256721|0.257943|0.256406|0.257467
2020-10-23 10:00:00|XRP|1603447200|0.257467|0.258134|0.257073|0.258134
2020-10-23 11:00:00|XRP|1603450800|0.258134|0.25877|0.258002|0.258309
2020-10-23 12:00:00|XRP|1603454400|0.258308|0.258465|0.25743|0.257457
2020-10-23 13:00:00|XRP|1603458000|0.257457|0.25818|0.257|0.258169
2020-10-23 14:00:00|XRP|1603461600|0.258169|0.2582|0.256865|0.256876
2020-10-23 15:00:00|XRP|1603465200|0.256876|0.256878|0.25438|0.255144
2020-10-23 16:00:00|XRP|1603468800|0.255144|0.25595|0.253577|0.254833
2020-10-23 17:00:00|XRP|1603472400|0.254833|0.25552|0.2505|0.251726
2020-10-23 18:00:00|XRP|1603476000|0.251726|0.25249|0.250636|0.25133
2020-10-23 19:00:00|XRP|1603479600|0.251362|0.25282|0.25133|0.252519
2020-10-23 20:00:00|XRP|1603483200|0.252519|0.253833|0.252424|0.253829
2020-10-23 21:00:00|XRP|1603486800|0.253829|0.2544|0.253693|0.254336
2020-10-23 22:00:00|XRP|1603490400|0.254336|0.25493|0.253911|0.254438
2020-10-23 23:00:00|XRP|1603494000|0.254438|0.254656|0.254112|0.254213
2020-10-24 00:00:00|XRP|1603497600|0.254213|0.255392|0.254184|0.254946
2020-10-24 01:00:00|XRP|1603501200|0.254946|0.255058|0.253757|0.253947
2020-10-24 02:00:00|XRP|1603504800|0.253947|0.255224|0.253945|0.25501
2020-10-24 03:00:00|XRP|1603508400|0.25501|0.255382|0.254569|0.25514
2020-10-24 04:00:00|XRP|1603512000|0.25514|0.25573|0.254641|0.254657
2020-10-24 05:00:00|XRP|1603515600|0.254657|0.256128|0.254656|0.25559
2020-10-24 06:00:00|XRP|1603519200|0.25559|0.255615|0.254921|0.255339
2020-10-24 07:00:00|XRP|1603522800|0.255339|0.255577|0.2551|0.255107
2020-10-24 08:00:00|XRP|1603526400|0.255107|0.2554|0.254263|0.254266
2020-10-24 09:00:00|XRP|1603530000|0.254266|0.25433|0.2529|0.253869
2020-10-24 10:00:00|XRP|1603533600|0.253869|0.254382|0.253558|0.254239
2020-10-24 11:00:00|XRP|1603537200|0.254239|0.255471|0.254182|0.255274
2020-10-24 12:00:00|XRP|1603540800|0.255274|0.25567|0.254734|0.25567
2020-10-24 13:00:00|XRP|1603544400|0.25567|0.25589|0.25516|0.25543
2020-10-24 14:00:00|XRP|1603548000|0.25543|0.256427|0.255391|0.256246
2020-10-24 15:00:00|XRP|1603551600|0.256246|0.25696|0.2544|0.25581
2020-10-24 16:00:00|XRP|1603555200|0.25581|0.256633|0.2558|0.256025
2020-10-24 17:00:00|XRP|1603558800|0.256025|0.25627|0.25544|0.256159
2020-10-24 18:00:00|XRP|1603562400|0.2562|0.25773|0.25616|0.256877
2020-10-24 19:00:00|XRP|1603566000|0.256877|0.25729|0.2564|0.256761
2020-10-24 20:00:00|XRP|1603569600|0.256761|0.257898|0.256737|0.257471
2020-10-24 21:00:00|XRP|1603573200|0.257471|0.257574|0.2563|0.25631
2020-10-24 22:00:00|XRP|1603576800|0.25631|0.256599|0.2556|0.255728
2020-10-24 23:00:00|XRP|1603580400|0.255728|0.256159|0.2555|0.256112
2020-10-25 00:00:00|XRP|1603584000|0.256112|0.25643|0.255693|0.25641
2020-10-25 01:00:00|XRP|1603587600|0.25641|0.25641|0.254937|0.255998
2020-10-25 02:00:00|XRP|1603591200|0.255998|0.256101|0.255342|0.255409
2020-10-25 03:00:00|XRP|1603594800|0.255397|0.255903|0.255352|0.255525
2020-10-25 04:00:00|XRP|1603598400|0.255525|0.257254|0.255513|0.257135
2020-10-25 05:00:00|XRP|1603602000|0.257135|0.257135|0.256427|0.256477
2020-10-25 06:00:00|XRP|1603605600|0.256477|0.256971|0.251617|0.25317
2020-10-25 07:00:00|XRP|1603609200|0.253166|0.254579|0.25295|0.25448
2020-10-25 08:00:00|XRP|1603612800|0.25448|0.2548|0.25401|0.2548
2020-10-25 09:00:00|XRP|1603616400|0.2548|0.2548|0.252487|0.2534
2020-10-25 10:00:00|XRP|1603620000|0.2534|0.25372|0.252659|0.253021
2020-10-25 11:00:00|XRP|1603623600|0.253021|0.253112|0.252124|0.253077
2020-10-25 12:00:00|XRP|1603627200|0.253079|0.253133|0.25187|0.25273
2020-10-25 13:00:00|XRP|1603630800|0.25273|0.253636|0.252597|0.253519
2020-10-25 14:00:00|XRP|1603634400|0.253519|0.253774|0.253111|0.253471
2020-10-25 15:00:00|XRP|1603638000|0.253471|0.2539|0.253315|0.253706
2020-10-25 16:00:00|XRP|1603641600|0.253706|0.253836|0.252783|0.252827
2020-10-25 17:00:00|XRP|1603645200|0.252842|0.2535|0.25168|0.253337
2020-10-25 18:00:00|XRP|1603648800|0.253337|0.2537|0.2528|0.253077
2020-10-25 19:00:00|XRP|1603652400|0.253077|0.253115|0.252127|0.252631
2020-10-25 20:00:00|XRP|1603656000|0.252631|0.253725|0.252552|0.253628
2020-10-25 21:00:00|XRP|1603659600|0.253628|0.253726|0.25335|0.253399
2020-10-25 22:00:00|XRP|1603663200|0.253399|0.253681|0.253162|0.253674
2020-10-25 23:00:00|XRP|1603666800|0.253674|0.253695|0.252299|0.252672
2020-10-26 00:00:00|XRP|1603670400|0.252672|0.253274|0.252668|0.253271
2020-10-26 01:00:00|XRP|1603674000|0.253273|0.259|0.253018|0.257813
2020-10-26 02:00:00|XRP|1603677600|0.257813|0.25816|0.25638|0.257077
2020-10-26 03:00:00|XRP|1603681200|0.257077|0.257623|0.2569|0.257353
2020-10-26 04:00:00|XRP|1603684800|0.257353|0.257514|0.256833|0.25711
2020-10-26 05:00:00|XRP|1603688400|0.25711|0.257147|0.2556|0.256474
2020-10-26 06:00:00|XRP|1603692000|0.256474|0.256807|0.256291|0.256437
2020-10-26 07:00:00|XRP|1603695600|0.256437|0.256573|0.2555|0.256207
2020-10-26 08:00:00|XRP|1603699200|0.256207|0.256212|0.255212|0.255212
2020-10-26 09:00:00|XRP|1603702800|0.255212|0.255215|0.252627|0.254562
2020-10-26 10:00:00|XRP|1603706400|0.254562|0.254888|0.25445|0.254807
2020-10-26 11:00:00|XRP|1603710000|0.254807|0.25485|0.25365|0.254746
2020-10-26 12:00:00|XRP|1603713600|0.254746|0.255288|0.254457|0.2545
2020-10-26 13:00:00|XRP|1603717200|0.2545|0.254711|0.253091|0.253161
2020-10-26 14:00:00|XRP|1603720800|0.253161|0.254316|0.2526|0.25424
2020-10-26 15:00:00|XRP|1603724400|0.25424|0.25424|0.252974|0.253337
2020-10-26 16:00:00|XRP|1603728000|0.253337|0.253337|0.248822|0.24974
2020-10-26 17:00:00|XRP|1603731600|0.24974|0.250154|0.2457|0.24718
2020-10-26 18:00:00|XRP|1603735200|0.24718|0.24785|0.243828|0.24578
2020-10-26 19:00:00|XRP|1603738800|0.24578|0.24725|0.24512|0.247115
2020-10-26 20:00:00|XRP|1603742400|0.247115|0.24829|0.246963|0.248249
2020-10-26 21:00:00|XRP|1603746000|0.248249|0.248401|0.247657|0.248108
2020-10-26 22:00:00|XRP|1603749600|0.248108|0.249068|0.24801|0.248304
2020-10-26 23:00:00|XRP|1603753200|0.248293|0.248299|0.247724|0.248299
2020-10-27 00:00:00|XRP|1603756800|0.2483|0.249192|0.2483|0.248567
2020-10-27 01:00:00|XRP|1603760400|0.248567|0.249882|0.248058|0.24952
2020-10-27 02:00:00|XRP|1603764000|0.24952|0.249571|0.2488|0.249023
2020-10-27 03:00:00|XRP|1603767600|0.249023|0.249252|0.248004|0.24847
2020-10-27 04:00:00|XRP|1603771200|0.24847|0.24912|0.24846|0.24912
2020-10-27 05:00:00|XRP|1603774800|0.24912|0.250033|0.24912|0.25002
2020-10-27 06:00:00|XRP|1603778400|0.25002|0.25031|0.24928|0.249287
2020-10-27 07:00:00|XRP|1603782000|0.249287|0.2511|0.24898|0.2511
2020-10-27 08:00:00|XRP|1603785600|0.2511|0.2513|0.25052|0.251105
2020-10-27 09:00:00|XRP|1603789200|0.251105|0.251187|0.249334|0.249432
2020-10-27 10:00:00|XRP|1603792800|0.249432|0.2508|0.249321|0.2508
2020-10-27 11:00:00|XRP|1603796400|0.2508|0.2521|0.250604|0.251944
2020-10-27 12:00:00|XRP|1603800000|0.251944|0.25246|0.250954|0.251957
2020-10-27 13:00:00|XRP|1603803600|0.251957|0.253071|0.25167|0.25286
2020-10-27 14:00:00|XRP|1603807200|0.252866|0.252868|0.251697|0.251984
2020-10-27 15:00:00|XRP|1603810800|0.251984|0.25255|0.2512|0.251967
2020-10-27 16:00:00|XRP|1603814400|0.251967|0.253158|0.251967|0.253112
2020-10-27 17:00:00|XRP|1603818000|0.253112|0.25415|0.252651|0.25384
2020-10-27 18:00:00|XRP|1603821600|0.25384|0.253865|0.25242|0.253234
2020-10-27 19:00:00|XRP|1603825200|0.253231|0.253499|0.2508|0.251642
2020-10-27 20:00:00|XRP|1603828800|0.251642|0.252004|0.25141|0.251672
2020-10-27 21:00:00|XRP|1603832400|0.251672|0.251729|0.24994|0.250809
2020-10-27 22:00:00|XRP|1603836000|0.250811|0.251785|0.250802|0.251073
2020-10-27 23:00:00|XRP|1603839600|0.251075|0.25145|0.250547|0.251244
2020-10-28 00:00:00|XRP|1603843200|0.251241|0.25333|0.251159|0.252766
2020-10-28 01:00:00|XRP|1603846800|0.252766|0.252805|0.251982|0.252481
2020-10-28 02:00:00|XRP|1603850400|0.252487|0.25351|0.252468|0.253124
2020-10-28 03:00:00|XRP|1603854000|0.253124|0.253125|0.25208|0.252899
2020-10-28 04:00:00|XRP|1603857600|0.252899|0.2567|0.252892|0.253636
2020-10-28 05:00:00|XRP|1603861200|0.253636|0.25398|0.252697|0.252992
2020-10-28 06:00:00|XRP|1603864800|0.252992|0.25317|0.2522|0.252215
2020-10-28 07:00:00|XRP|1603868400|0.252215|0.252359|0.251275|0.251306
2020-10-28 08:00:00|XRP|1603872000|0.251306|0.25173|0.249|0.250221
2020-10-28 09:00:00|XRP|1603875600|0.250221|0.250227|0.2485|0.25004
2020-10-28 10:00:00|XRP|1603879200|0.25004|0.252494|0.248515|0.248515
2020-10-28 11:00:00|XRP|1603882800|0.248515|0.251198|0.2478|0.250364
2020-10-28 12:00:00|XRP|1603886400|0.250364|0.250387|0.24715|0.248112
2020-10-28 13:00:00|XRP|1603890000|0.248108|0.24908|0.24779|0.248599
2020-10-28 14:00:00|XRP|1603893600|0.248599|0.2492|0.247456|0.24747
2020-10-28 15:00:00|XRP|1603897200|0.24747|0.2478|0.245236|0.245236
2020-10-28 16:00:00|XRP|1603900800|0.245236|0.24682|0.244908|0.246784
2020-10-28 17:00:00|XRP|1603904400|0.246784|0.247369|0.245059|0.246001
2020-10-28 18:00:00|XRP|1603908000|0.246001|0.246252|0.244653|0.245773
2020-10-28 19:00:00|XRP|1603911600|0.245773|0.2467|0.245754|0.246273
2020-10-28 20:00:00|XRP|1603915200|0.246273|0.246417|0.24471|0.245033
2020-10-28 21:00:00|XRP|1603918800|0.245033|0.24588|0.244796|0.245343
2020-10-28 22:00:00|XRP|1603922400|0.245343|0.246407|0.24451|0.24615
2020-10-28 23:00:00|XRP|1603926000|0.246146|0.246592|0.24545|0.246414
2020-10-29 00:00:00|XRP|1603929600|0.246414|0.247676|0.2456|0.2457
2020-10-29 01:00:00|XRP|1603933200|0.2457|0.245745|0.244712|0.24523
2020-10-29 02:00:00|XRP|1603936800|0.24523|0.2467|0.244689|0.246345
2020-10-29 03:00:00|XRP|1603940400|0.246341|0.246341|0.245267|0.245716
2020-10-29 04:00:00|XRP|1603944000|0.245716|0.24683|0.24523|0.24683
2020-10-29 05:00:00|XRP|1603947600|0.24683|0.24707|0.245603|0.245731
2020-10-29 06:00:00|XRP|1603951200|0.245731|0.2466|0.245643|0.246471
2020-10-29 07:00:00|XRP|1603954800|0.246471|0.246573|0.245938|0.246189
2020-10-29 08:00:00|XRP|1603958400|0.246189|0.24657|0.2444|0.244981
2020-10-29 09:00:00|XRP|1603962000|0.244981|0.245201|0.24258|0.243008
2020-10-29 10:00:00|XRP|1603965600|0.243008|0.244|0.24264|0.24353
2020-10-29 11:00:00|XRP|1603969200|0.24353|0.243533|0.242491|0.243128
2020-10-29 12:00:00|XRP|1603972800|0.243128|0.2434|0.2425|0.24253
2020-10-29 13:00:00|XRP|1603976400|0.24253|0.24253|0.24|0.24246
2020-10-29 14:00:00|XRP|1603980000|0.24246|0.243768|0.24229|0.243758
2020-10-29 15:00:00|XRP|1603983600|0.24376|0.245496|0.24354|0.245327
2020-10-29 16:00:00|XRP|1603987200|0.245326|0.2459|0.244715|0.244859
2020-10-29 17:00:00|XRP|1603990800|0.244859|0.24712|0.24449|0.24712
2020-10-29 18:00:00|XRP|1603994400|0.24712|0.2472|0.2451|0.245153
2020-10-29 19:00:00|XRP|1603998000|0.245153|0.245763|0.24461|0.245503
2020-10-29 20:00:00|XRP|1604001600|0.245503|0.245596|0.244417|0.244417
2020-10-29 21:00:00|XRP|1604005200|0.244411|0.244784|0.24404|0.244627
2020-10-29 22:00:00|XRP|1604008800|0.244632|0.244641|0.2434|0.244513
2020-10-29 23:00:00|XRP|1604012400|0.244513|0.244566|0.241718|0.241718
2020-10-30 00:00:00|XRP|1604016000|0.241718|0.243075|0.241684|0.242416
2020-10-30 01:00:00|XRP|1604019600|0.242416|0.244|0.242142|0.244
2020-10-30 02:00:00|XRP|1604023200|0.244|0.2441|0.242435|0.242717
2020-10-30 03:00:00|XRP|1604026800|0.242717|0.24383|0.24099|0.24099
2020-10-30 04:00:00|XRP|1604030400|0.24099|0.242131|0.24002|0.240239
2020-10-30 05:00:00|XRP|1604034000|0.240239|0.24103|0.239863|0.239875
2020-10-30 06:00:00|XRP|1604037600|0.239875|0.241065|0.235837|0.235843
2020-10-30 07:00:00|XRP|1604041200|0.235829|0.237455|0.235784|0.237186
2020-10-30 08:00:00|XRP|1604044800|0.237186|0.23776|0.235223|0.237099
2020-10-30 09:00:00|XRP|1604048400|0.237099|0.238518|0.2365|0.236671
2020-10-30 10:00:00|XRP|1604052000|0.236671|0.236671|0.23122|0.235026
2020-10-30 11:00:00|XRP|1604055600|0.235026|0.2357|0.23369|0.2354
2020-10-30 12:00:00|XRP|1604059200|0.2354|0.238521|0.23522|0.23784
2020-10-30 13:00:00|XRP|1604062800|0.23784|0.23868|0.23713|0.237433
2020-10-30 14:00:00|XRP|1604066400|0.237433|0.23777|0.23569|0.236358
2020-10-30 15:00:00|XRP|1604070000|0.236358|0.237021|0.23594|0.236344
2020-10-30 16:00:00|XRP|1604073600|0.236344|0.238653|0.236344|0.238323
2020-10-30 17:00:00|XRP|1604077200|0.238323|0.23837|0.236994|0.237929
2020-10-30 18:00:00|XRP|1604080800|0.23793|0.23939|0.2379|0.238735
2020-10-30 19:00:00|XRP|1604084400|0.238735|0.239148|0.23806|0.2383
2020-10-30 20:00:00|XRP|1604088000|0.2383|0.238615|0.238109|0.238612
2020-10-30 21:00:00|XRP|1604091600|0.238616|0.239007|0.23781|0.238631
2020-10-30 22:00:00|XRP|1604095200|0.238631|0.23905|0.23787|0.23862
2020-10-30 23:00:00|XRP|1604098800|0.23862|0.239691|0.23862|0.239549
2020-10-31 00:00:00|XRP|1604102400|0.23955|0.23969|0.2393|0.239361
2020-10-31 01:00:00|XRP|1604106000|0.239361|0.240007|0.238764|0.239932
2020-10-31 02:00:00|XRP|1604109600|0.239932|0.240089|0.239732|0.239995
2020-10-31 03:00:00|XRP|1604113200|0.239995|0.240033|0.238908|0.23895
2020-10-31 04:00:00|XRP|1604116800|0.23895|0.239132|0.237949|0.239003
2020-10-31 05:00:00|XRP|1604120400|0.239003|0.23926|0.238661|0.239257
2020-10-31 06:00:00|XRP|1604124000|0.239257|0.23938|0.238272|0.238273
2020-10-31 07:00:00|XRP|1604127600|0.238273|0.23907|0.237859|0.23894
2020-10-31 08:00:00|XRP|1604131200|0.23894|0.2393|0.23862|0.238836
2020-10-31 09:00:00|XRP|1604134800|0.238836|0.2414|0.238597|0.241276
2020-10-31 10:00:00|XRP|1604138400|0.241276|0.24267|0.241|0.242373
2020-10-31 11:00:00|XRP|1604142000|0.242348|0.24311|0.2402|0.241754
2020-10-31 12:00:00|XRP|1604145600|0.241754|0.242764|0.241345|0.242764
2020-10-31 13:00:00|XRP|1604149200|0.242764|0.24376|0.24243|0.24251
2020-10-31 14:00:00|XRP|1604152800|0.24251|0.24334|0.242172|0.242821
2020-10-31 15:00:00|XRP|1604156400|0.242821|0.242823|0.241277|0.24159
2020-10-31 16:00:00|XRP|1604160000|0.24159|0.24159|0.240813|0.24119
2020-10-31 17:00:00|XRP|1604163600|0.24119|0.241345|0.24055|0.240824
2020-10-31 18:00:00|XRP|1604167200|0.240824|0.24084|0.239943|0.240459
2020-10-31 19:00:00|XRP|1604170800|0.240459|0.240459|0.2395|0.239638
2020-10-31 20:00:00|XRP|1604174400|0.239638|0.24072|0.239118|0.240435
2020-10-31 21:00:00|XRP|1604178000|0.240435|0.241223|0.240073|0.24037
2020-10-31 22:00:00|XRP|1604181600|0.24037|0.2404|0.239933|0.2404
2020-10-31 23:00:00|XRP|1604185200|0.2404|0.241021|0.240202|0.241007
2020-11-01 00:00:00|XRP|1604188800|0.241007|0.24101|0.239728|0.23993
2020-11-01 01:00:00|XRP|1604192400|0.23993|0.241347|0.23903|0.239907
2020-11-01 02:00:00|XRP|1604196000|0.239907|0.24037|0.239847|0.240311
2020-11-01 03:00:00|XRP|1604199600|0.240311|0.240408|0.2392|0.239299
2020-11-01 04:00:00|XRP|1604203200|0.2393|0.239436|0.2388|0.23919
2020-11-01 05:00:00|XRP|1604206800|0.23919|0.2392|0.238133|0.239124
2020-11-01 06:00:00|XRP|1604210400|0.239124|0.2398|0.238922|0.2391
2020-11-01 07:00:00|XRP|1604214000|0.2391|0.23975|0.2388|0.239609
2020-11-01 08:00:00|XRP|1604217600|0.23961|0.240246|0.2395|0.240246
2020-11-01 09:00:00|XRP|1604221200|0.240246|0.240246|0.23899|0.239081
2020-11-01 10:00:00|XRP|1604224800|0.239081|0.23926|0.238506|0.238509
2020-11-01 11:00:00|XRP|1604228400|0.238509|0.23957|0.2385|0.239424
2020-11-01 12:00:00|XRP|1604232000|0.239424|0.2401|0.2384|0.238635
2020-11-01 13:00:00|XRP|1604235600|0.238635|0.239645|0.2369|0.23801
2020-11-01 14:00:00|XRP|1604239200|0.23801|0.23844|0.237817|0.238378
2020-11-01 15:00:00|XRP|1604242800|0.238388|0.2388|0.238388|0.238714
2020-11-01 16:00:00|XRP|1604246400|0.238714|0.240042|0.2387|0.239577
2020-11-01 17:00:00|XRP|1604250000|0.239577|0.239619|0.23896|0.239343
2020-11-01 18:00:00|XRP|1604253600|0.239343|0.24005|0.23906|0.2395
2020-11-01 19:00:00|XRP|1604257200|0.2395|0.239627|0.238993|0.239143
2020-11-01 20:00:00|XRP|1604260800|0.239143|0.239688|0.23901|0.239606
2020-11-01 21:00:00|XRP|1604264400|0.239606|0.240562|0.2396|0.240038
2020-11-01 22:00:00|XRP|1604268000|0.240034|0.24138|0.240034|0.241021
2020-11-01 23:00:00|XRP|1604271600|0.241013|0.241309|0.239699|0.240016
2020-11-02 00:00:00|XRP|1604275200|0.240016|0.240035|0.239271|0.240012
2020-11-02 01:00:00|XRP|1604278800|0.240012|0.2432|0.240012|0.242948
2020-11-02 02:00:00|XRP|1604282400|0.242948|0.24477|0.242088|0.243892
2020-11-02 03:00:00|XRP|1604286000|0.243892|0.244118|0.241601|0.24199
2020-11-02 04:00:00|XRP|1604289600|0.24199|0.242093|0.2399|0.24071
2020-11-02 05:00:00|XRP|1604293200|0.24071|0.241234|0.23975|0.240803
2020-11-02 06:00:00|XRP|1604296800|0.240803|0.241069|0.24012|0.240784
2020-11-02 07:00:00|XRP|1604300400|0.240784|0.2415|0.240582|0.241132
2020-11-02 08:00:00|XRP|1604304000|0.241132|0.242|0.241062|0.2417
2020-11-02 09:00:00|XRP|1604307600|0.2417|0.2417|0.23624|0.2363
2020-11-02 10:00:00|XRP|1604311200|0.2363|0.237872|0.23584|0.237836
2020-11-02 11:00:00|XRP|1604314800|0.237836|0.238|0.23613|0.23613
2020-11-02 12:00:00|XRP|1604318400|0.23613|0.236901|0.23524|0.2365
2020-11-02 13:00:00|XRP|1604322000|0.2365|0.2365|0.2332|0.234965
2020-11-02 14:00:00|XRP|1604325600|0.234965|0.235983|0.23474|0.2354
2020-11-02 15:00:00|XRP|1604329200|0.2354|0.23597|0.23379|0.235883
2020-11-02 16:00:00|XRP|1604332800|0.235883|0.23633|0.23513|0.23545
2020-11-02 17:00:00|XRP|1604336400|0.235444|0.235455|0.234606|0.23544
2020-11-02 18:00:00|XRP|1604340000|0.23544|0.235697|0.235|0.235123
2020-11-02 19:00:00|XRP|1604343600|0.235123|0.23534|0.234347|0.234347
2020-11-02 20:00:00|XRP|1604347200|0.234347|0.236009|0.234347|0.236003
2020-11-02 21:00:00|XRP|1604350800|0.236003|0.236726|0.23575|0.236
2020-11-02 22:00:00|XRP|1604354400|0.235999|0.236083|0.23532|0.235422
2020-11-02 23:00:00|XRP|1604358000|0.235422|0.235666|0.2347|0.234825
2020-11-03 00:00:00|XRP|1604361600|0.234825|0.23614|0.234825|0.235528
2020-11-03 01:00:00|XRP|1604365200|0.235528|0.23556|0.234188|0.235539
2020-11-03 02:00:00|XRP|1604368800|0.235539|0.236429|0.235521|0.236229
2020-11-03 03:00:00|XRP|1604372400|0.236228|0.236731|0.232796|0.232868
2020-11-03 04:00:00|XRP|1604376000|0.232931|0.23362|0.22843|0.2299
2020-11-03 05:00:00|XRP|1604379600|0.2299|0.2304|0.22876|0.23015
2020-11-03 06:00:00|XRP|1604383200|0.23015|0.23118|0.23014|0.230641
2020-11-03 07:00:00|XRP|1604386800|0.230641|0.231592|0.2298|0.231426
2020-11-03 08:00:00|XRP|1604390400|0.231426|0.231519|0.231062|0.231073
2020-11-03 09:00:00|XRP|1604394000|0.231073|0.23255|0.2309|0.232274
2020-11-03 10:00:00|XRP|1604397600|0.232273|0.23294|0.2313|0.23271
2020-11-03 11:00:00|XRP|1604401200|0.23271|0.24314|0.232273|0.242679
2020-11-03 12:00:00|XRP|1604404800|0.242675|0.24401|0.23891|0.2396
2020-11-03 13:00:00|XRP|1604408400|0.2396|0.240257|0.235624|0.237363
2020-11-03 14:00:00|XRP|1604412000|0.237363|0.2413|0.236824|0.239032
2020-11-03 15:00:00|XRP|1604415600|0.239032|0.24028|0.2386|0.24028
2020-11-03 16:00:00|XRP|1604419200|0.24028|0.2403|0.237987|0.238209
2020-11-03 17:00:00|XRP|1604422800|0.238209|0.238209|0.23612|0.236407
2020-11-03 18:00:00|XRP|1604426400|0.236407|0.237645|0.235877|0.2374
2020-11-03 19:00:00|XRP|1604430000|0.2374|0.2382|0.237388|0.237877
2020-11-03 20:00:00|XRP|1604433600|0.237877|0.239043|0.237873|0.238532
2020-11-03 21:00:00|XRP|1604437200|0.238532|0.23931|0.238145|0.23815
2020-11-03 22:00:00|XRP|1604440800|0.238151|0.239024|0.238151|0.238334
2020-11-03 23:00:00|XRP|1604444400|0.238334|0.239599|0.236663|0.238847
2020-11-04 00:00:00|XRP|1604448000|0.238847|0.240861|0.238847|0.239629
2020-11-04 01:00:00|XRP|1604451600|0.239637|0.24052|0.23756|0.23756
2020-11-04 02:00:00|XRP|1604455200|0.2376|0.238873|0.2366|0.238809
2020-11-04 03:00:00|XRP|1604458800|0.238809|0.238809|0.236702|0.23713
2020-11-04 04:00:00|XRP|1604462400|0.23713|0.23925|0.237122|0.238896
2020-11-04 05:00:00|XRP|1604466000|0.238899|0.239447|0.2381|0.2385
2020-11-04 06:00:00|XRP|1604469600|0.2385|0.23904|0.237896|0.237986
2020-11-04 07:00:00|XRP|1604473200|0.23792|0.237975|0.236873|0.237287
2020-11-04 08:00:00|XRP|1604476800|0.237287|0.237473|0.232717|0.233758
2020-11-04 09:00:00|XRP|1604480400|0.233759|0.23679|0.233451|0.236553
2020-11-04 10:00:00|XRP|1604484000|0.236553|0.237689|0.23532|0.236138
2020-11-04 11:00:00|XRP|1604487600|0.236138|0.23679|0.23526|0.23606
2020-11-04 12:00:00|XRP|1604491200|0.23606|0.236096|0.234899|0.2352
2020-11-04 13:00:00|XRP|1604494800|0.2352|0.2359|0.235113|0.235755
2020-11-04 14:00:00|XRP|1604498400|0.235754|0.235784|0.23437|0.235318
2020-11-04 15:00:00|XRP|1604502000|0.235318|0.235318|0.23342|0.233757
2020-11-04 16:00:00|XRP|1604505600|0.233757|0.234569|0.233757|0.23425
2020-11-04 17:00:00|XRP|1604509200|0.23425|0.238052|0.2339|0.235546
2020-11-04 18:00:00|XRP|1604512800|0.235545|0.238834|0.235474|0.236906
2020-11-04 19:00:00|XRP|1604516400|0.236905|0.2386|0.236793|0.238357
2020-11-04 20:00:00|XRP|1604520000|0.238357|0.238494|0.23771|0.238289
2020-11-04 21:00:00|XRP|1604523600|0.238289|0.238348|0.23619|0.237104
2020-11-04 22:00:00|XRP|1604527200|0.237104|0.23815|0.237104|0.237418
2020-11-04 23:00:00|XRP|1604530800|0.237418|0.238974|0.237392|0.23861
2020-11-05 00:00:00|XRP|1604534400|0.23861|0.238722|0.236771|0.237843
2020-11-05 01:00:00|XRP|1604538000|0.237843|0.23858|0.237843|0.238443
2020-11-05 02:00:00|XRP|1604541600|0.23844|0.23938|0.238428|0.239082
2020-11-05 03:00:00|XRP|1604545200|0.239081|0.23992|0.2386|0.239629
2020-11-05 04:00:00|XRP|1604548800|0.239643|0.23987|0.239342|0.239567
2020-11-05 05:00:00|XRP|1604552400|0.239567|0.241332|0.239428|0.240136
2020-11-05 06:00:00|XRP|1604556000|0.240136|0.24037|0.239596|0.239907
2020-11-05 07:00:00|XRP|1604559600|0.239907|0.240018|0.239221|0.2395
2020-11-05 08:00:00|XRP|1604563200|0.2395|0.240045|0.239|0.239715
2020-11-05 09:00:00|XRP|1604566800|0.239715|0.239881|0.23826|0.238636
2020-11-05 10:00:00|XRP|1604570400|0.238636|0.238773|0.237566|0.23829
2020-11-05 11:00:00|XRP|1604574000|0.2383|0.23922|0.237522|0.239111
2020-11-05 12:00:00|XRP|1604577600|0.23912|0.239224|0.23826|0.239109
2020-11-05 13:00:00|XRP|1604581200|0.239109|0.239109|0.237982|0.238824
2020-11-05 14:00:00|XRP|1604584800|0.238818|0.24402|0.237648|0.24152
2020-11-05 15:00:00|XRP|1604588400|0.24152|0.24578|0.241416|0.24569
2020-11-05 16:00:00|XRP|1604592000|0.24569|0.24575|0.243625|0.245714
2020-11-05 17:00:00|XRP|1604595600|0.245707|0.24741|0.2455|0.245592
2020-11-05 18:00:00|XRP|1604599200|0.245592|0.245843|0.2427|0.244625
2020-11-05 19:00:00|XRP|1604602800|0.244625|0.245284|0.24405|0.2448
2020-11-05 20:00:00|XRP|1604606400|0.2448|0.24512|0.244416|0.244942
2020-11-05 21:00:00|XRP|1604610000|0.244942|0.245799|0.24464|0.245799
2020-11-05 22:00:00|XRP|1604613600|0.245799|0.2458|0.24462|0.244679
2020-11-05 23:00:00|XRP|1604617200|0.244709|0.24643|0.244709|0.24642
2020-11-06 00:00:00|XRP|1604620800|0.24642|0.24707|0.24537|0.245889
2020-11-06 01:00:00|XRP|1604624400|0.245889|0.249523|0.245654|0.249426
2020-11-06 02:00:00|XRP|1604628000|0.249426|0.252|0.24882|0.251771
2020-11-06 03:00:00|XRP|1604631600|0.25177|0.253241|0.2499|0.25029
2020-11-06 04:00:00|XRP|1604635200|0.250328|0.250576|0.248858|0.248891
2020-11-06 05:00:00|XRP|1604638800|0.248891|0.25038|0.248877|0.249703
2020-11-06 06:00:00|XRP|1604642400|0.249703|0.2508|0.249633|0.25068
2020-11-06 07:00:00|XRP|1604646000|0.25068|0.252899|0.2506|0.252899
2020-11-06 08:00:00|XRP|1604649600|0.252899|0.255014|0.25269|0.255014
2020-11-06 09:00:00|XRP|1604653200|0.255014|0.2555|0.251959|0.25201
2020-11-06 10:00:00|XRP|1604656800|0.25201|0.253681|0.250556|0.253295
2020-11-06 11:00:00|XRP|1604660400|0.253295|0.25937|0.253191|0.25937
2020-11-06 12:00:00|XRP|1604664000|0.25937|0.259908|0.2568|0.259537
2020-11-06 13:00:00|XRP|1604667600|0.259543|0.259604|0.2562|0.2579
2020-11-06 14:00:00|XRP|1604671200|0.2579|0.261517|0.257695|0.2612
2020-11-06 15:00:00|XRP|1604674800|0.2612|0.2613|0.256608|0.25733
2020-11-06 16:00:00|XRP|1604678400|0.25733|0.25873|0.256518|0.25656
2020-11-06 17:00:00|XRP|1604682000|0.256459|0.25949|0.25642|0.258817
2020-11-06 18:00:00|XRP|1604685600|0.258813|0.259406|0.2579|0.257986
2020-11-06 19:00:00|XRP|1604689200|0.257986|0.258555|0.2578|0.258142
2020-11-06 20:00:00|XRP|1604692800|0.258134|0.259175|0.2571|0.25735
2020-11-06 21:00:00|XRP|1604696400|0.25735|0.2577|0.251|0.254186
2020-11-06 22:00:00|XRP|1604700000|0.254186|0.25641|0.254186|0.2554
2020-11-06 23:00:00|XRP|1604703600|0.255398|0.259641|0.254767|0.259441
2020-11-07 00:00:00|XRP|1604707200|0.259441|0.260278|0.25833|0.258949
2020-11-07 01:00:00|XRP|1604710800|0.258949|0.263|0.258932|0.262739
2020-11-07 02:00:00|XRP|1604714400|0.262736|0.26746|0.26139|0.266453
2020-11-07 03:00:00|XRP|1604718000|0.266465|0.26699|0.2645|0.265493
2020-11-07 04:00:00|XRP|1604721600|0.265493|0.26708|0.26406|0.2646
2020-11-07 05:00:00|XRP|1604725200|0.2646|0.265533|0.26232|0.263394
2020-11-07 06:00:00|XRP|1604728800|0.263394|0.264508|0.2627|0.263845
2020-11-07 07:00:00|XRP|1604732400|0.263845|0.26435|0.2625|0.264325
2020-11-07 08:00:00|XRP|1604736000|0.264325|0.264512|0.26238|0.262576
2020-11-07 09:00:00|XRP|1604739600|0.262576|0.263837|0.2614|0.263582
2020-11-07 10:00:00|XRP|1604743200|0.263582|0.263965|0.263201|0.26331
2020-11-07 11:00:00|XRP|1604746800|0.26331|0.263487|0.261965|0.26343
2020-11-07 12:00:00|XRP|1604750400|0.26341|0.265332|0.2632|0.264103
2020-11-07 13:00:00|XRP|1604754000|0.264102|0.2662|0.264102|0.265084
2020-11-07 14:00:00|XRP|1604757600|0.265084|0.265277|0.261551|0.263663
2020-11-07 15:00:00|XRP|1604761200|0.263667|0.263669|0.255274|0.255352
2020-11-07 16:00:00|XRP|1604764800|0.255352|0.25719|0.25028|0.255792
2020-11-07 17:00:00|XRP|1604768400|0.255796|0.25715|0.252028|0.25663
2020-11-07 18:00:00|XRP|1604772000|0.25663|0.25703|0.253838|0.254444
2020-11-07 19:00:00|XRP|1604775600|0.254444|0.254822|0.244723|0.24803
2020-11-07 20:00:00|XRP|1604779200|0.24803|0.249253|0.24543|0.24715
2020-11-07 21:00:00|XRP|1604782800|0.24715|0.24966|0.24472|0.249345
2020-11-07 22:00:00|XRP|1604786400|0.249345|0.249358|0.24724|0.248009
2020-11-07 23:00:00|XRP|1604790000|0.248009|0.249743|0.2467|0.249738
2020-11-08 00:00:00|XRP|1604793600|0.249738|0.250337|0.249167|0.249312
2020-11-08 01:00:00|XRP|1604797200|0.249312|0.25068|0.247837|0.250516
2020-11-08 02:00:00|XRP|1604800800|0.250516|0.251574|0.24947|0.251574
2020-11-08 03:00:00|XRP|1604804400|0.251574|0.2523|0.2502|0.250326
2020-11-08 04:00:00|XRP|1604808000|0.250343|0.251293|0.250303|0.25076
2020-11-08 05:00:00|XRP|1604811600|0.25076|0.251695|0.25039|0.251521
2020-11-08 06:00:00|XRP|1604815200|0.251521|0.2524|0.25106|0.252294
2020-11-08 07:00:00|XRP|1604818800|0.252294|0.252505|0.25093|0.251709
2020-11-08 08:00:00|XRP|1604822400|0.251704|0.251963|0.250425|0.250828
2020-11-08 09:00:00|XRP|1604826000|0.250828|0.25239|0.250797|0.25214
2020-11-08 10:00:00|XRP|1604829600|0.25214|0.25223|0.251398|0.251788
2020-11-08 11:00:00|XRP|1604833200|0.251788|0.25386|0.2516|0.253505
2020-11-08 12:00:00|XRP|1604836800|0.253505|0.253559|0.253083|0.253532
2020-11-08 13:00:00|XRP|1604840400|0.25354|0.254426|0.253058|0.253765
2020-11-08 14:00:00|XRP|1604844000|0.253765|0.25386|0.25183|0.252918
2020-11-08 15:00:00|XRP|1604847600|0.252918|0.255886|0.252307|0.255886
2020-11-08 16:00:00|XRP|1604851200|0.255886|0.25623|0.255|0.255222
2020-11-08 17:00:00|XRP|1604854800|0.255217|0.255742|0.25447|0.255508
2020-11-08 18:00:00|XRP|1604858400|0.255508|0.257026|0.255342|0.256604
2020-11-08 19:00:00|XRP|1604862000|0.256604|0.257026|0.2555|0.25572
2020-11-08 20:00:00|XRP|1604865600|0.25572|0.255936|0.25296|0.254209
2020-11-08 21:00:00|XRP|1604869200|0.254236|0.25523|0.25412|0.254153
2020-11-08 22:00:00|XRP|1604872800|0.254144|0.254144|0.252055|0.252726
2020-11-08 23:00:00|XRP|1604876400|0.252757|0.254325|0.25271|0.254325
2020-11-09 00:00:00|XRP|1604880000|0.254325|0.254331|0.2536|0.253868
2020-11-09 01:00:00|XRP|1604883600|0.253868|0.25606|0.2534|0.25522
2020-11-09 02:00:00|XRP|1604887200|0.255222|0.255342|0.253613|0.253719
2020-11-09 03:00:00|XRP|1604890800|0.253719|0.254025|0.25313|0.253317
2020-11-09 04:00:00|XRP|1604894400|0.253318|0.253355|0.2526|0.253081
2020-11-09 05:00:00|XRP|1604898000|0.253081|0.253081|0.25162|0.252075
2020-11-09 06:00:00|XRP|1604901600|0.252075|0.253175|0.251586|0.253072
2020-11-09 07:00:00|XRP|1604905200|0.253072|0.253093|0.2503|0.25046
2020-11-09 08:00:00|XRP|1604908800|0.25046|0.25214|0.250032|0.250032
2020-11-09 09:00:00|XRP|1604912400|0.250032|0.252089|0.24933|0.252016
2020-11-09 10:00:00|XRP|1604916000|0.252016|0.252459|0.251187|0.251356
2020-11-09 11:00:00|XRP|1604919600|0.251356|0.25336|0.251349|0.253258
2020-11-09 12:00:00|XRP|1604923200|0.253258|0.2558|0.25294|0.25575
2020-11-09 13:00:00|XRP|1604926800|0.25575|0.25575|0.25181|0.252245
2020-11-09 14:00:00|XRP|1604930400|0.252245|0.252296|0.249049|0.25051
2020-11-09 15:00:00|XRP|1604934000|0.250482|0.251186|0.24766|0.247771
2020-11-09 16:00:00|XRP|1604937600|0.24775|0.24843|0.24597|0.246813
2020-11-09 17:00:00|XRP|1604941200|0.246813|0.248772|0.245778|0.24874
2020-11-09 18:00:00|XRP|1604944800|0.24874|0.25008|0.24868|0.249988
2020-11-09 19:00:00|XRP|1604948400|0.24999|0.25055|0.249572|0.250481
2020-11-09 20:00:00|XRP|1604952000|0.250481|0.25138|0.25015|0.2503
2020-11-09 21:00:00|XRP|1604955600|0.2503|0.25175|0.250261|0.250261
2020-11-09 22:00:00|XRP|1604959200|0.250257|0.251845|0.250237|0.2512
2020-11-09 23:00:00|XRP|1604962800|0.2512|0.25193|0.2503|0.250544
2020-11-10 00:00:00|XRP|1604966400|0.250544|0.250908|0.250413|0.250675
2020-11-10 01:00:00|XRP|1604970000|0.250675|0.250694|0.248453|0.24976
2020-11-10 02:00:00|XRP|1604973600|0.24976|0.251048|0.249565|0.251023
2020-11-10 03:00:00|XRP|1604977200|0.251023|0.252694|0.251|0.2514
2020-11-10 04:00:00|XRP|1604980800|0.2514|0.251886|0.250868|0.251881
2020-11-10 05:00:00|XRP|1604984400|0.251881|0.25283|0.2516|0.252246
2020-11-10 06:00:00|XRP|1604988000|0.252248|0.252473|0.25083|0.251087
2020-11-10 07:00:00|XRP|1604991600|0.251087|0.251309|0.2497|0.250299
2020-11-10 08:00:00|XRP|1604995200|0.250299|0.26197|0.250299|0.260746
2020-11-10 09:00:00|XRP|1604998800|0.260746|0.2645|0.26042|0.26088
2020-11-10 10:00:00|XRP|1605002400|0.26088|0.261822|0.25942|0.260446
2020-11-10 11:00:00|XRP|1605006000|0.260446|0.261846|0.25793|0.258031
2020-11-10 12:00:00|XRP|1605009600|0.258031|0.25844|0.254242|0.256223
2020-11-10 13:00:00|XRP|1605013200|0.256223|0.25807|0.25451|0.256146
2020-11-10 14:00:00|XRP|1605016800|0.256146|0.256801|0.254277|0.25679
2020-11-10 15:00:00|XRP|1605020400|0.25679|0.256791|0.25231|0.253456
2020-11-10 16:00:00|XRP|1605024000|0.253456|0.254515|0.25157|0.253031
2020-11-10 17:00:00|XRP|1605027600|0.253031|0.2547|0.25275|0.253937
2020-11-10 18:00:00|XRP|1605031200|0.253936|0.255135|0.25289|0.254537
2020-11-10 19:00:00|XRP|1605034800|0.254537|0.2565|0.253502|0.255813
2020-11-10 20:00:00|XRP|1605038400|0.255813|0.256729|0.255532|0.25618
2020-11-10 21:00:00|XRP|1605042000|0.25618|0.256953|0.25527|0.255273
2020-11-10 22:00:00|XRP|1605045600|0.2553|0.25751|0.2553|0.256952
2020-11-10 23:00:00|XRP|1605049200|0.256952|0.25725|0.256455|0.256672
2020-11-11 00:00:00|XRP|1605052800|0.256672|0.256689|0.253696|0.25412
2020-11-11 01:00:00|XRP|1605056400|0.25412|0.258878|0.252875|0.256979
2020-11-11 02:00:00|XRP|1605060000|0.256972|0.257738|0.256669|0.25748
2020-11-11 03:00:00|XRP|1605063600|0.25748|0.25769|0.25531|0.25648
2020-11-11 04:00:00|XRP|1605067200|0.25648|0.25703|0.255718|0.256758
2020-11-11 05:00:00|XRP|1605070800|0.256758|0.257164|0.255|0.255094
2020-11-11 06:00:00|XRP|1605074400|0.255094|0.255281|0.253941|0.255113
2020-11-11 07:00:00|XRP|1605078000|0.255113|0.255742|0.254855|0.254863
2020-11-11 08:00:00|XRP|1605081600|0.254863|0.256287|0.254827|0.2562
2020-11-11 09:00:00|XRP|1605085200|0.2562|0.257316|0.2555|0.255886
2020-11-11 10:00:00|XRP|1605088800|0.255886|0.25723|0.25486|0.255928
2020-11-11 11:00:00|XRP|1605092400|0.255928|0.257719|0.255924|0.25761
2020-11-11 12:00:00|XRP|1605096000|0.257608|0.25781|0.256191|0.2567
2020-11-11 13:00:00|XRP|1605099600|0.2567|0.257546|0.256352|0.256456
2020-11-11 14:00:00|XRP|1605103200|0.25646|0.25776|0.255204|0.257398
2020-11-11 15:00:00|XRP|1605106800|0.257398|0.259915|0.257136|0.258487
2020-11-11 16:00:00|XRP|1605110400|0.258487|0.258487|0.25693|0.257781
2020-11-11 17:00:00|XRP|1605114000|0.257775|0.25973|0.257603|0.258214
2020-11-11 18:00:00|XRP|1605117600|0.258215|0.259642|0.257875|0.259231
2020-11-11 19:00:00|XRP|1605121200|0.259231|0.2597|0.258077|0.25813
2020-11-11 20:00:00|XRP|1605124800|0.25813|0.25845|0.25702|0.257724
2020-11-11 21:00:00|XRP|1605128400|0.257747|0.25793|0.2552|0.257092
2020-11-11 22:00:00|XRP|1605132000|0.257099|0.257184|0.255932|0.256721
2020-11-11 23:00:00|XRP|1605135600|0.256742|0.257508|0.25644|0.256837
2020-11-12 00:00:00|XRP|1605139200|0.256837|0.256843|0.255695|0.25612
2020-11-12 01:00:00|XRP|1605142800|0.25612|0.256236|0.25365|0.255516
2020-11-12 02:00:00|XRP|1605146400|0.255516|0.256058|0.254778|0.255702
2020-11-12 03:00:00|XRP|1605150000|0.255702|0.256331|0.255149|0.25602
2020-11-12 04:00:00|XRP|1605153600|0.25602|0.256762|0.255988|0.256107
2020-11-12 05:00:00|XRP|1605157200|0.256107|0.25706|0.255912|0.25706
2020-11-12 06:00:00|XRP|1605160800|0.25706|0.25797|0.256435|0.256616
2020-11-12 07:00:00|XRP|1605164400|0.256616|0.257527|0.256596|0.257479
2020-11-12 08:00:00|XRP|1605168000|0.257479|0.257835|0.257281|0.257284
2020-11-12 09:00:00|XRP|1605171600|0.257284|0.257638|0.25568|0.255779
2020-11-12 10:00:00|XRP|1605175200|0.255778|0.25768|0.255586|0.25768
2020-11-12 11:00:00|XRP|1605178800|0.25768|0.258235|0.25415|0.254214
2020-11-12 12:00:00|XRP|1605182400|0.254214|0.255659|0.25383|0.255497
2020-11-12 13:00:00|XRP|1605186000|0.255497|0.256437|0.255455|0.25618
2020-11-12 14:00:00|XRP|1605189600|0.25618|0.25618|0.2545|0.255911
2020-11-12 15:00:00|XRP|1605193200|0.255908|0.256977|0.25424|0.255047
2020-11-12 16:00:00|XRP|1605196800|0.255047|0.2557|0.254711|0.254725
2020-11-12 17:00:00|XRP|1605200400|0.254725|0.2549|0.25299|0.253618
2020-11-12 18:00:00|XRP|1605204000|0.253618|0.254542|0.253|0.253164
2020-11-12 19:00:00|XRP|1605207600|0.25316|0.253523|0.252783|0.253301
2020-11-12 20:00:00|XRP|1605211200|0.253301|0.25369|0.253168|0.25369
2020-11-12 21:00:00|XRP|1605214800|0.25369|0.25473|0.25369|0.25463
2020-11-12 22:00:00|XRP|1605218400|0.25463|0.255601|0.25463|0.25524
2020-11-12 23:00:00|XRP|1605222000|0.25524|0.25572|0.254799|0.255249
2020-11-13 00:00:00|XRP|1605225600|0.255249|0.255277|0.254438|0.254934
2020-11-13 01:00:00|XRP|1605229200|0.254934|0.256514|0.254798|0.256343
2020-11-13 02:00:00|XRP|1605232800|0.256343|0.25713|0.256269|0.256884
2020-11-13 03:00:00|XRP|1605236400|0.256884|0.25691|0.255824|0.256215
2020-11-13 04:00:00|XRP|1605240000|0.256226|0.257192|0.256226|0.256939
2020-11-13 05:00:00|XRP|1605243600|0.256939|0.256967|0.25584|0.25593
2020-11-13 06:00:00|XRP|1605247200|0.25593|0.255943|0.254788|0.255379
2020-11-13 07:00:00|XRP|1605250800|0.255379|0.25613|0.254964|0.256005
2020-11-13 08:00:00|XRP|1605254400|0.256007|0.256045|0.25428|0.255416
2020-11-13 09:00:00|XRP|1605258000|0.255416|0.259919|0.254114|0.25974
2020-11-13 10:00:00|XRP|1605261600|0.25974|0.26087|0.257747|0.258415
2020-11-13 11:00:00|XRP|1605265200|0.258415|0.259182|0.2572|0.257793
2020-11-13 12:00:00|XRP|1605268800|0.257786|0.257966|0.25669|0.257841
2020-11-13 13:00:00|XRP|1605272400|0.257841|0.25968|0.257656|0.258671
2020-11-13 14:00:00|XRP|1605276000|0.258678|0.260018|0.258235|0.259681
2020-11-13 15:00:00|XRP|1605279600|0.259681|0.26148|0.258395|0.25961
2020-11-13 16:00:00|XRP|1605283200|0.25961|0.26034|0.257968|0.25998
2020-11-13 17:00:00|XRP|1605286800|0.25998|0.262776|0.257892|0.262701
2020-11-13 18:00:00|XRP|1605290400|0.262696|0.263113|0.260482|0.262405
2020-11-13 19:00:00|XRP|1605294000|0.262405|0.265834|0.262355|0.26555
2020-11-13 20:00:00|XRP|1605297600|0.26555|0.26586|0.263719|0.26499
2020-11-13 21:00:00|XRP|1605301200|0.26499|0.26499|0.263372|0.263535
2020-11-13 22:00:00|XRP|1605304800|0.263531|0.264757|0.263429|0.264154
2020-11-13 23:00:00|XRP|1605308400|0.264154|0.264918|0.263646|0.26446
2020-11-14 00:00:00|XRP|1605312000|0.26446|0.266013|0.264|0.266013
2020-11-14 01:00:00|XRP|1605315600|0.266013|0.27435|0.264563|0.272391
2020-11-14 02:00:00|XRP|1605319200|0.272391|0.27296|0.26994|0.2713
2020-11-14 03:00:00|XRP|1605322800|0.2713|0.27717|0.271022|0.276674
2020-11-14 04:00:00|XRP|1605326400|0.276674|0.27729|0.273938|0.274386
2020-11-14 05:00:00|XRP|1605330000|0.274378|0.274768|0.271652|0.272957
2020-11-14 06:00:00|XRP|1605333600|0.272957|0.272957|0.26994|0.271737
2020-11-14 07:00:00|XRP|1605337200|0.271737|0.274548|0.271703|0.27391
2020-11-14 08:00:00|XRP|1605340800|0.27391|0.273945|0.26926|0.270363
2020-11-14 09:00:00|XRP|1605344400|0.270363|0.271981|0.26503|0.267976
2020-11-14 10:00:00|XRP|1605348000|0.267976|0.267982|0.26272|0.262769
2020-11-14 11:00:00|XRP|1605351600|0.262769|0.2659|0.26178|0.263071
2020-11-14 12:00:00|XRP|1605355200|0.263071|0.265924|0.262786|0.265886
2020-11-14 13:00:00|XRP|1605358800|0.265886|0.26901|0.2641|0.268961
2020-11-14 14:00:00|XRP|1605362400|0.268952|0.27042|0.266841|0.26746
2020-11-14 15:00:00|XRP|1605366000|0.26746|0.26955|0.26746|0.268245
2020-11-14 16:00:00|XRP|1605369600|0.268245|0.268947|0.2653|0.265681
2020-11-14 17:00:00|XRP|1605373200|0.265681|0.267217|0.26343|0.263559
2020-11-14 18:00:00|XRP|1605376800|0.263577|0.266606|0.26242|0.266554
2020-11-14 19:00:00|XRP|1605380400|0.266554|0.266939|0.26522|0.265789
2020-11-14 20:00:00|XRP|1605384000|0.2658|0.26859|0.26544|0.267724
2020-11-14 21:00:00|XRP|1605387600|0.267724|0.268648|0.266616|0.268579
2020-11-14 22:00:00|XRP|1605391200|0.268579|0.26859|0.266934|0.267501
2020-11-14 23:00:00|XRP|1605394800|0.267501|0.2696|0.267493|0.26923
2020-11-15 00:00:00|XRP|1605398400|0.26923|0.2694|0.268335|0.268569
2020-11-15 01:00:00|XRP|1605402000|0.268573|0.274483|0.268573|0.27424
2020-11-15 02:00:00|XRP|1605405600|0.274266|0.276986|0.27256|0.276765
2020-11-15 03:00:00|XRP|1605409200|0.276765|0.276799|0.27235|0.2729
2020-11-15 04:00:00|XRP|1605412800|0.2729|0.273241|0.270995|0.27267
2020-11-15 05:00:00|XRP|1605416400|0.27267|0.27278|0.270557|0.2715
2020-11-15 06:00:00|XRP|1605420000|0.2715|0.273838|0.2715|0.273833
2020-11-15 07:00:00|XRP|1605423600|0.273828|0.275406|0.272941|0.274989
2020-11-15 08:00:00|XRP|1605427200|0.274989|0.275786|0.273892|0.275785
2020-11-15 09:00:00|XRP|1605430800|0.275784|0.27612|0.27402|0.274211
2020-11-15 10:00:00|XRP|1605434400|0.274211|0.274997|0.273261|0.273605
2020-11-15 11:00:00|XRP|1605438000|0.273605|0.273871|0.2712|0.271653
2020-11-15 12:00:00|XRP|1605441600|0.271653|0.27386|0.270572|0.270572
2020-11-15 13:00:00|XRP|1605445200|0.270572|0.272395|0.269|0.270947
2020-11-15 14:00:00|XRP|1605448800|0.270947|0.273674|0.2702|0.273665
2020-11-15 15:00:00|XRP|1605452400|0.273665|0.274019|0.27239|0.272661
2020-11-15 16:00:00|XRP|1605456000|0.272661|0.273275|0.271614|0.272544
2020-11-15 17:00:00|XRP|1605459600|0.272557|0.273664|0.27086|0.271347
2020-11-15 18:00:00|XRP|1605463200|0.271347|0.271348|0.26754|0.267747
2020-11-15 19:00:00|XRP|1605466800|0.267752|0.268406|0.266481|0.268143
2020-11-15 20:00:00|XRP|1605470400|0.268143|0.268798|0.2675|0.268
2020-11-15 21:00:00|XRP|1605474000|0.268|0.268041|0.26644|0.26739
2020-11-15 22:00:00|XRP|1605477600|0.26739|0.26802|0.267094|0.26743
2020-11-15 23:00:00|XRP|1605481200|0.26743|0.268816|0.26439|0.268686
2020-11-16 00:00:00|XRP|1605484800|0.268686|0.270311|0.268686|0.269776
2020-11-16 01:00:00|XRP|1605488400|0.269776|0.2708|0.268286|0.270747
2020-11-16 02:00:00|XRP|1605492000|0.270747|0.27128|0.26952|0.269598
2020-11-16 03:00:00|XRP|1605495600|0.269598|0.270563|0.268|0.2685
2020-11-16 04:00:00|XRP|1605499200|0.2685|0.2696|0.268146|0.269405
2020-11-16 05:00:00|XRP|1605502800|0.269405|0.269753|0.26788|0.26872
2020-11-16 06:00:00|XRP|1605506400|0.268754|0.27|0.268749|0.269965
2020-11-16 07:00:00|XRP|1605510000|0.269974|0.27204|0.26997|0.2717
2020-11-16 08:00:00|XRP|1605513600|0.2717|0.272|0.27136|0.271665
2020-11-16 09:00:00|XRP|1605517200|0.271665|0.27463|0.2712|0.2731
2020-11-16 10:00:00|XRP|1605520800|0.2731|0.27325|0.271559|0.272576
2020-11-16 11:00:00|XRP|1605524400|0.272576|0.273897|0.272576|0.27378
2020-11-16 12:00:00|XRP|1605528000|0.27378|0.273849|0.272233|0.272233
2020-11-16 13:00:00|XRP|1605531600|0.272233|0.274347|0.27202|0.274328
2020-11-16 14:00:00|XRP|1605535200|0.274328|0.280019|0.274324|0.279129
2020-11-16 15:00:00|XRP|1605538800|0.279129|0.28431|0.27905|0.283322
2020-11-16 16:00:00|XRP|1605542400|0.283322|0.284294|0.28129|0.281923
2020-11-16 17:00:00|XRP|1605546000|0.281927|0.283872|0.2791|0.2824
2020-11-16 18:00:00|XRP|1605549600|0.2824|0.28911|0.28232|0.287582
2020-11-16 19:00:00|XRP|1605553200|0.287582|0.287933|0.285932|0.286235
2020-11-16 20:00:00|XRP|1605556800|0.286249|0.288501|0.285464|0.28736
2020-11-16 21:00:00|XRP|1605560400|0.28736|0.2875|0.28436|0.285217
2020-11-16 22:00:00|XRP|1605564000|0.285217|0.28683|0.28291|0.284057
2020-11-16 23:00:00|XRP|1605567600|0.284057|0.287488|0.283652|0.286417
2020-11-17 00:00:00|XRP|1605571200|0.286417|0.289905|0.286|0.288184
2020-11-17 01:00:00|XRP|1605574800|0.288184|0.29347|0.28783|0.29281
2020-11-17 02:00:00|XRP|1605578400|0.29281|0.295529|0.290697|0.292121
2020-11-17 03:00:00|XRP|1605582000|0.292121|0.295303|0.2916|0.29249
2020-11-17 04:00:00|XRP|1605585600|0.29249|0.294979|0.292083|0.292383
2020-11-17 05:00:00|XRP|1605589200|0.292383|0.29952|0.29213|0.29876
2020-11-17 06:00:00|XRP|1605592800|0.29876|0.30266|0.2968|0.30027
2020-11-17 07:00:00|XRP|1605596400|0.30027|0.30127|0.29798|0.298
2020-11-17 08:00:00|XRP|1605600000|0.29798|0.301456|0.297943|0.30056
2020-11-17 09:00:00|XRP|1605603600|0.30056|0.300898|0.2965|0.2965
2020-11-17 10:00:00|XRP|1605607200|0.2965|0.29828|0.29298|0.29673
2020-11-17 11:00:00|XRP|1605610800|0.29673|0.299192|0.29589|0.298777
2020-11-17 12:00:00|XRP|1605614400|0.298777|0.30231|0.297578|0.300434
2020-11-17 13:00:00|XRP|1605618000|0.300434|0.30516|0.298197|0.305097
2020-11-17 14:00:00|XRP|1605621600|0.305098|0.305204|0.29921|0.299213
2020-11-17 15:00:00|XRP|1605625200|0.299197|0.30266|0.29833|0.301
2020-11-17 16:00:00|XRP|1605628800|0.301|0.301903|0.29697|0.29836
2020-11-17 17:00:00|XRP|1605632400|0.29836|0.301988|0.297694|0.299945
2020-11-17 18:00:00|XRP|1605636000|0.29996|0.30232|0.299298|0.30097
2020-11-17 19:00:00|XRP|1605639600|0.30097|0.30366|0.30006|0.303302
2020-11-17 20:00:00|XRP|1605643200|0.303302|0.303712|0.30188|0.302666
2020-11-17 21:00:00|XRP|1605646800|0.302666|0.3028|0.30128|0.301475
2020-11-17 22:00:00|XRP|1605650400|0.301484|0.301579|0.299192|0.300214
2020-11-17 23:00:00|XRP|1605654000|0.300211|0.303112|0.2987|0.302888
2020-11-18 00:00:00|XRP|1605657600|0.302888|0.30316|0.301735|0.302695
2020-11-18 01:00:00|XRP|1605661200|0.302695|0.3082|0.302693|0.304719
2020-11-18 02:00:00|XRP|1605664800|0.304723|0.305049|0.30258|0.304188
2020-11-18 03:00:00|XRP|1605668400|0.304|0.304149|0.3001|0.300856
2020-11-18 04:00:00|XRP|1605672000|0.300856|0.3009|0.294598|0.299657
2020-11-18 05:00:00|XRP|1605675600|0.299638|0.304504|0.299611|0.30131
2020-11-18 06:00:00|XRP|1605679200|0.3012|0.30321|0.2822|0.290164
2020-11-18 07:00:00|XRP|1605682800|0.290144|0.29655|0.2899|0.29395
2020-11-18 08:00:00|XRP|1605686400|0.29395|0.29505|0.29084|0.295
2020-11-18 09:00:00|XRP|1605690000|0.295|0.29623|0.294596|0.295416
2020-11-18 10:00:00|XRP|1605693600|0.295416|0.295801|0.29161|0.292658
2020-11-18 11:00:00|XRP|1605697200|0.292658|0.29591|0.2923|0.295395
2020-11-18 12:00:00|XRP|1605700800|0.295395|0.2956|0.29379|0.295123
2020-11-18 13:00:00|XRP|1605704400|0.295126|0.2954|0.29203|0.29203
2020-11-18 14:00:00|XRP|1605708000|0.29203|0.29359|0.28866|0.28951
2020-11-18 15:00:00|XRP|1605711600|0.28951|0.290073|0.28667|0.287669
2020-11-18 16:00:00|XRP|1605715200|0.287669|0.28892|0.28323|0.288889
2020-11-18 17:00:00|XRP|1605718800|0.288889|0.29168|0.286871|0.290199
2020-11-18 18:00:00|XRP|1605722400|0.290199|0.29187|0.289761|0.290537
2020-11-18 19:00:00|XRP|1605726000|0.290537|0.2906|0.288775|0.289838
2020-11-18 20:00:00|XRP|1605729600|0.289838|0.29099|0.28874|0.290548
2020-11-18 21:00:00|XRP|1605733200|0.29055|0.2908|0.28773|0.289138
2020-11-18 22:00:00|XRP|1605736800|0.289138|0.2925|0.289052|0.2921
2020-11-18 23:00:00|XRP|1605740400|0.2921|0.293183|0.290777|0.293181
2020-11-19 00:00:00|XRP|1605744000|0.293181|0.294806|0.292811|0.2938
2020-11-19 01:00:00|XRP|1605747600|0.2938|0.294243|0.2902|0.293291
2020-11-19 02:00:00|XRP|1605751200|0.293291|0.293563|0.292353|0.293563
2020-11-19 03:00:00|XRP|1605754800|0.293563|0.296392|0.292825|0.295065
2020-11-19 04:00:00|XRP|1605758400|0.295052|0.295517|0.293132|0.293606
2020-11-19 05:00:00|XRP|1605762000|0.293605|0.294216|0.2917|0.29242
2020-11-19 06:00:00|XRP|1605765600|0.29242|0.292809|0.291504|0.292769
2020-11-19 07:00:00|XRP|1605769200|0.292769|0.293073|0.288365|0.289798
2020-11-19 08:00:00|XRP|1605772800|0.289798|0.2901|0.28813|0.288998
2020-11-19 09:00:00|XRP|1605776400|0.288998|0.289612|0.2859|0.287654
2020-11-19 10:00:00|XRP|1605780000|0.287654|0.28811|0.285|0.285101
2020-11-19 11:00:00|XRP|1605783600|0.285104|0.287789|0.28424|0.287394
2020-11-19 12:00:00|XRP|1605787200|0.287394|0.29218|0.287137|0.29148
2020-11-19 13:00:00|XRP|1605790800|0.291516|0.297939|0.291274|0.296987
2020-11-19 14:00:00|XRP|1605794400|0.296987|0.29959|0.296974|0.29929
2020-11-19 15:00:00|XRP|1605798000|0.29929|0.29954|0.29625|0.29881
2020-11-19 16:00:00|XRP|1605801600|0.29881|0.299172|0.2974|0.298628
2020-11-19 17:00:00|XRP|1605805200|0.298628|0.3069|0.297206|0.302161
2020-11-19 18:00:00|XRP|1605808800|0.302167|0.30223|0.29795|0.300377
2020-11-19 19:00:00|XRP|1605812400|0.300377|0.30338|0.3003|0.301059
2020-11-19 20:00:00|XRP|1605816000|0.301059|0.302111|0.29903|0.30133
2020-11-19 21:00:00|XRP|1605819600|0.30133|0.3032|0.300073|0.302935
2020-11-19 22:00:00|XRP|1605823200|0.302935|0.3032|0.29832|0.299613
2020-11-19 23:00:00|XRP|1605826800|0.299612|0.302421|0.29901|0.301723
2020-11-20 00:00:00|XRP|1605830400|0.301723|0.304|0.29986|0.303886
2020-11-20 01:00:00|XRP|1605834000|0.303886|0.30397|0.301096|0.301781
2020-11-20 02:00:00|XRP|1605837600|0.301781|0.30332|0.301024|0.303061
2020-11-20 03:00:00|XRP|1605841200|0.303068|0.305318|0.30295|0.304545
2020-11-20 04:00:00|XRP|1605844800|0.304545|0.30499|0.30222|0.302376
2020-11-20 05:00:00|XRP|1605848400|0.302384|0.303953|0.3015|0.303222
2020-11-20 06:00:00|XRP|1605852000|0.303222|0.303469|0.2974|0.299527
2020-11-20 07:00:00|XRP|1605855600|0.299527|0.30157|0.299197|0.30126
2020-11-20 08:00:00|XRP|1605859200|0.30126|0.30277|0.29941|0.3004
2020-11-20 09:00:00|XRP|1605862800|0.3004|0.303454|0.29963|0.303453
2020-11-20 10:00:00|XRP|1605866400|0.303453|0.303501|0.299984|0.301003
2020-11-20 11:00:00|XRP|1605870000|0.301003|0.303821|0.300539|0.303563
2020-11-20 12:00:00|XRP|1605873600|0.303565|0.304758|0.302733|0.304235
2020-11-20 13:00:00|XRP|1605877200|0.304239|0.31444|0.304213|0.313755
2020-11-20 14:00:00|XRP|1605880800|0.313762|0.315526|0.3114|0.312673
2020-11-20 15:00:00|XRP|1605884400|0.312649|0.31663|0.311526|0.31578
2020-11-20 16:00:00|XRP|1605888000|0.31578|0.315782|0.31115|0.313582
2020-11-20 17:00:00|XRP|1605891600|0.313596|0.319643|0.313596|0.319643
2020-11-20 18:00:00|XRP|1605895200|0.319643|0.32214|0.316815|0.32214
2020-11-20 19:00:00|XRP|1605898800|0.322145|0.32283|0.316047|0.319628
2020-11-20 20:00:00|XRP|1605902400|0.319702|0.32238|0.317433|0.320228
2020-11-20 21:00:00|XRP|1605906000|0.320269|0.3224|0.3194|0.321507
2020-11-20 22:00:00|XRP|1605909600|0.321494|0.32651|0.32117|0.325592
2020-11-20 23:00:00|XRP|1605913200|0.325595|0.325613|0.32025|0.32286
2020-11-21 00:00:00|XRP|1605916800|0.32286|0.330929|0.32286|0.330282
2020-11-21 01:00:00|XRP|1605920400|0.330282|0.340007|0.32999|0.33992
2020-11-21 02:00:00|XRP|1605924000|0.339923|0.344026|0.33887|0.338871
2020-11-21 03:00:00|XRP|1605927600|0.338871|0.344355|0.333818|0.335099
2020-11-21 04:00:00|XRP|1605931200|0.335099|0.34237|0.335099|0.339017
2020-11-21 05:00:00|XRP|1605934800|0.339017|0.339071|0.33356|0.336756
2020-11-21 06:00:00|XRP|1605938400|0.336751|0.350958|0.33674|0.35
2020-11-21 07:00:00|XRP|1605942000|0.35001|0.362056|0.35001|0.35752
2020-11-21 08:00:00|XRP|1605945600|0.35752|0.360024|0.35497|0.358371
2020-11-21 09:00:00|XRP|1605949200|0.358371|0.38176|0.358242|0.38175
2020-11-21 10:00:00|XRP|1605952800|0.38175|0.382456|0.364826|0.36692
2020-11-21 11:00:00|XRP|1605956400|0.36692|0.37451|0.366|0.368032
2020-11-21 12:00:00|XRP|1605960000|0.368063|0.3755|0.368063|0.373968
2020-11-21 13:00:00|XRP|1605963600|0.373968|0.397708|0.369738|0.394318
2020-11-21 14:00:00|XRP|1605967200|0.394318|0.438222|0.393545|0.418039
2020-11-21 15:00:00|XRP|1605970800|0.418039|0.425715|0.40494|0.41933
2020-11-21 16:00:00|XRP|1605974400|0.41933|0.42806|0.409|0.427572
2020-11-21 17:00:00|XRP|1605978000|0.427593|0.431168|0.4115|0.415662
2020-11-21 18:00:00|XRP|1605981600|0.4155|0.41854|0.395666|0.404022
2020-11-21 19:00:00|XRP|1605985200|0.404022|0.41648|0.40378|0.412974
2020-11-21 20:00:00|XRP|1605988800|0.412973|0.416257|0.405704|0.412982
2020-11-21 21:00:00|XRP|1605992400|0.41299|0.415981|0.401292|0.414113
2020-11-21 22:00:00|XRP|1605996000|0.414113|0.429757|0.4089|0.428697
2020-11-21 23:00:00|XRP|1605999600|0.428748|0.44932|0.417655|0.447362
2020-11-22 00:00:00|XRP|1606003200|0.447225|0.469549|0.441444|0.463517
2020-11-22 01:00:00|XRP|1606006800|0.463508|0.496568|0.428527|0.441362
2020-11-22 02:00:00|XRP|1606010400|0.441559|0.455565|0.404559|0.429442
2020-11-22 03:00:00|XRP|1606014000|0.429324|0.459307|0.427733|0.45642
2020-11-22 04:00:00|XRP|1606017600|0.45642|0.457499|0.435357|0.4508
2020-11-22 05:00:00|XRP|1606021200|0.4508|0.454478|0.437168|0.447565
2020-11-22 06:00:00|XRP|1606024800|0.44757|0.447726|0.42704|0.43318
2020-11-22 07:00:00|XRP|1606028400|0.433231|0.43834|0.42217|0.4359
2020-11-22 08:00:00|XRP|1606032000|0.436034|0.449873|0.42361|0.449146
2020-11-22 09:00:00|XRP|1606035600|0.449143|0.451492|0.435445|0.437508
2020-11-22 10:00:00|XRP|1606039200|0.437508|0.474992|0.436|0.4686
2020-11-22 11:00:00|XRP|1606042800|0.4686|0.46935|0.44297|0.45317
2020-11-22 12:00:00|XRP|1606046400|0.45317|0.4575|0.406624|0.4274
2020-11-22 13:00:00|XRP|1606050000|0.4274|0.44255|0.426609|0.431103
2020-11-22 14:00:00|XRP|1606053600|0.431103|0.44223|0.42719|0.43511
2020-11-22 15:00:00|XRP|1606057200|0.4351|0.4411|0.42335|0.429238
2020-11-22 16:00:00|XRP|1606060800|0.429239|0.438251|0.428506|0.432586
2020-11-22 17:00:00|XRP|1606064400|0.43242|0.457067|0.430287|0.456273
2020-11-22 18:00:00|XRP|1606068000|0.456331|0.456736|0.44586|0.44864
2020-11-22 19:00:00|XRP|1606071600|0.44864|0.47435|0.448485|0.46637
2020-11-22 20:00:00|XRP|1606075200|0.466394|0.472885|0.4604|0.469596
2020-11-22 21:00:00|XRP|1606078800|0.469588|0.483809|0.461175|0.467109
2020-11-22 22:00:00|XRP|1606082400|0.467086|0.47295|0.46177|0.468137
2020-11-22 23:00:00|XRP|1606086000|0.468107|0.473195|0.463354|0.4662
2020-11-23 00:00:00|XRP|1606089600|0.4662|0.46638|0.437885|0.44644
2020-11-23 01:00:00|XRP|1606093200|0.446499|0.452688|0.432996|0.437101
2020-11-23 02:00:00|XRP|1606096800|0.437244|0.45464|0.43568|0.45285
2020-11-23 03:00:00|XRP|1606100400|0.45285|0.45713|0.4463|0.447583
2020-11-23 04:00:00|XRP|1606104000|0.447565|0.46641|0.44507|0.46155
2020-11-23 05:00:00|XRP|1606107600|0.461424|0.467064|0.4554|0.457936
2020-11-23 06:00:00|XRP|1606111200|0.457942|0.464|0.45555|0.458
2020-11-23 07:00:00|XRP|1606114800|0.457962|0.46113|0.449159|0.46113
2020-11-23 08:00:00|XRP|1606118400|0.46113|0.4615|0.455481|0.45663
2020-11-23 09:00:00|XRP|1606122000|0.45663|0.468429|0.4562|0.460601
2020-11-23 10:00:00|XRP|1606125600|0.460607|0.47023|0.459985|0.466354
2020-11-23 11:00:00|XRP|1606129200|0.466354|0.467754|0.45808|0.466139
2020-11-23 12:00:00|XRP|1606132800|0.466176|0.4932|0.465722|0.48798
2020-11-23 13:00:00|XRP|1606136400|0.48774|0.511491|0.479777|0.50669
2020-11-23 14:00:00|XRP|1606140000|0.50676|0.51985|0.48834|0.514173
2020-11-23 15:00:00|XRP|1606143600|0.514173|0.555214|0.511285|0.542992
2020-11-23 16:00:00|XRP|1606147200|0.543007|0.549876|0.5171|0.529092
2020-11-23 17:00:00|XRP|1606150800|0.529008|0.545|0.5276|0.539957
2020-11-23 18:00:00|XRP|1606154400|0.539962|0.55011|0.535551|0.54567
2020-11-23 19:00:00|XRP|1606158000|0.545689|0.54759|0.52399|0.530996
2020-11-23 20:00:00|XRP|1606161600|0.531015|0.54255|0.518374|0.540955
2020-11-23 21:00:00|XRP|1606165200|0.540948|0.546434|0.533955|0.546407
2020-11-23 22:00:00|XRP|1606168800|0.54639|0.58466|0.544789|0.574189
2020-11-23 23:00:00|XRP|1606172400|0.574193|0.606515|0.5669|0.603808
2020-11-24 00:00:00|XRP|1606176000|0.60392|0.620209|0.590508|0.6161
2020-11-24 01:00:00|XRP|1606179600|0.6161|0.623187|0.58698|0.612816
2020-11-24 02:00:00|XRP|1606183200|0.61346|0.6143|0.578964|0.593432
2020-11-24 03:00:00|XRP|1606186800|0.593403|0.612985|0.586436|0.60089
2020-11-24 04:00:00|XRP|1606190400|0.60089|0.647433|0.598545|0.639259
2020-11-24 05:00:00|XRP|1606194000|0.639216|0.69333|0.6354|0.68626
2020-11-24 06:00:00|XRP|1606197600|0.68626|0.78457|0.6708|0.73155
2020-11-24 07:00:00|XRP|1606201200|0.731765|0.745987|0.638211|0.69831
2020-11-24 08:00:00|XRP|1606204800|0.69831|0.72537|0.691|0.697866
2020-11-24 09:00:00|XRP|1606208400|0.697924|0.723234|0.697429|0.710807
2020-11-24 10:00:00|XRP|1606212000|0.710803|0.712|0.620471|0.647778
2020-11-24 11:00:00|XRP|1606215600|0.64778|0.65262|0.568438|0.6476
2020-11-24 12:00:00|XRP|1606219200|0.6477|0.64787|0.60369|0.631573
2020-11-24 13:00:00|XRP|1606222800|0.631575|0.63203|0.595176|0.607954
2020-11-24 14:00:00|XRP|1606226400|0.607982|0.691961|0.607888|0.68661
2020-11-24 15:00:00|XRP|1606230000|0.68557|0.68852|0.6423|0.646548
2020-11-24 16:00:00|XRP|1606233600|0.646547|0.6848|0.6315|0.672198
2020-11-24 17:00:00|XRP|1606237200|0.672263|0.70121|0.65287|0.6794
2020-11-24 18:00:00|XRP|1606240800|0.6795|0.681045|0.66681|0.672313
2020-11-24 19:00:00|XRP|1606244400|0.672352|0.697199|0.6715|0.69558
2020-11-24 20:00:00|XRP|1606248000|0.69558|0.749|0.6914|0.734958
2020-11-24 21:00:00|XRP|1606251600|0.734477|0.7449|0.693191|0.71438
2020-11-24 22:00:00|XRP|1606255200|0.714385|0.720265|0.659111|0.678938
2020-11-24 23:00:00|XRP|1606258800|0.678824|0.695022|0.671758|0.695011
2020-11-25 00:00:00|XRP|1606262400|0.695|0.712917|0.687986|0.6938
2020-11-25 01:00:00|XRP|1606266000|0.6938|0.708626|0.68549|0.686701
2020-11-25 02:00:00|XRP|1606269600|0.686698|0.691733|0.658|0.67214
2020-11-25 03:00:00|XRP|1606273200|0.67214|0.67275|0.6157|0.64826
2020-11-25 04:00:00|XRP|1606276800|0.64826|0.662582|0.63067|0.6402
2020-11-25 05:00:00|XRP|1606280400|0.6399|0.656188|0.6223|0.62752
2020-11-25 06:00:00|XRP|1606284000|0.627966|0.65515|0.622261|0.646842
2020-11-25 07:00:00|XRP|1606287600|0.646842|0.66588|0.64572|0.651884
2020-11-25 08:00:00|XRP|1606291200|0.65189|0.690246|0.645747|0.68117
2020-11-25 09:00:00|XRP|1606294800|0.68117|0.687007|0.67023|0.675323
2020-11-25 10:00:00|XRP|1606298400|0.675317|0.6778|0.66041|0.6725
2020-11-25 11:00:00|XRP|1606302000|0.6725|0.694272|0.67161|0.681519
2020-11-25 12:00:00|XRP|1606305600|0.681525|0.70842|0.677489|0.69511
2020-11-25 13:00:00|XRP|1606309200|0.69511|0.6968|0.68204|0.69401
2020-11-25 14:00:00|XRP|1606312800|0.694014|0.694014|0.659902|0.669748
2020-11-25 15:00:00|XRP|1606316400|0.669817|0.690975|0.66528|0.690975
2020-11-25 16:00:00|XRP|1606320000|0.691005|0.722836|0.681193|0.705012
2020-11-25 17:00:00|XRP|1606323600|0.705247|0.71706|0.671182|0.679595
2020-11-25 18:00:00|XRP|1606327200|0.679595|0.69208|0.665832|0.684904
2020-11-25 19:00:00|XRP|1606330800|0.684904|0.692724|0.67696|0.679055
2020-11-25 20:00:00|XRP|1606334400|0.679023|0.68423|0.650252|0.65957
2020-11-25 21:00:00|XRP|1606338000|0.65957|0.66609|0.581202|0.6289
2020-11-25 22:00:00|XRP|1606341600|0.628907|0.656967|0.614007|0.637461
2020-11-25 23:00:00|XRP|1606345200|0.637606|0.643993|0.609242|0.63531
2020-11-26 00:00:00|XRP|1606348800|0.63531|0.64543|0.60001|0.631528
2020-11-26 01:00:00|XRP|1606352400|0.631344|0.65167|0.618723|0.64887
2020-11-26 02:00:00|XRP|1606356000|0.64887|0.6497|0.629734|0.63441
2020-11-26 03:00:00|XRP|1606359600|0.63441|0.63441|0.61167|0.6195
2020-11-26 04:00:00|XRP|1606363200|0.619381|0.619434|0.525|0.564604
2020-11-26 05:00:00|XRP|1606366800|0.564567|0.578978|0.5362|0.55315
2020-11-26 06:00:00|XRP|1606370400|0.5529|0.56481|0.544082|0.562439
2020-11-26 07:00:00|XRP|1606374000|0.562477|0.57483|0.556132|0.563239
2020-11-26 08:00:00|XRP|1606377600|0.563291|0.5634|0.497323|0.511265
2020-11-26 09:00:00|XRP|1606381200|0.51015|0.5246|0.465537|0.498667
2020-11-26 10:00:00|XRP|1606384800|0.498737|0.521448|0.497557|0.51753
2020-11-26 11:00:00|XRP|1606388400|0.51753|0.535627|0.513551|0.535057
2020-11-26 12:00:00|XRP|1606392000|0.5355|0.561724|0.522|0.5301
2020-11-26 13:00:00|XRP|1606395600|0.530059|0.547256|0.517957|0.543974
2020-11-26 14:00:00|XRP|1606399200|0.543937|0.5461|0.51801|0.51801
2020-11-26 15:00:00|XRP|1606402800|0.517991|0.524435|0.500722|0.500722
2020-11-26 16:00:00|XRP|1606406400|0.500609|0.53209|0.496124|0.512828
2020-11-26 17:00:00|XRP|1606410000|0.512713|0.52242|0.47028|0.479122
2020-11-26 18:00:00|XRP|1606413600|0.4799|0.489497|0.45707|0.489479
2020-11-26 19:00:00|XRP|1606417200|0.489473|0.489473|0.471547|0.4722
2020-11-26 20:00:00|XRP|1606420800|0.4722|0.4856|0.461511|0.482636
2020-11-26 21:00:00|XRP|1606424400|0.482584|0.548805|0.48178|0.54346
2020-11-26 22:00:00|XRP|1606428000|0.54346|0.549114|0.51691|0.5201
2020-11-26 23:00:00|XRP|1606431600|0.520115|0.542974|0.5187|0.535608
2020-11-27 00:00:00|XRP|1606435200|0.535608|0.537|0.51801|0.537
2020-11-27 01:00:00|XRP|1606438800|0.537|0.562827|0.5223|0.5605
2020-11-27 02:00:00|XRP|1606442400|0.5605|0.587212|0.5574|0.56781
2020-11-27 03:00:00|XRP|1606446000|0.56781|0.57063|0.528938|0.53001
2020-11-27 04:00:00|XRP|1606449600|0.530041|0.55782|0.530041|0.543845
2020-11-27 05:00:00|XRP|1606453200|0.543845|0.55682|0.542099|0.542577
2020-11-27 06:00:00|XRP|1606456800|0.542658|0.56817|0.542658|0.560731
2020-11-27 07:00:00|XRP|1606460400|0.560731|0.564448|0.54941|0.5611
2020-11-27 08:00:00|XRP|1606464000|0.5611|0.56286|0.53912|0.541884
2020-11-27 09:00:00|XRP|1606467600|0.541918|0.5442|0.5043|0.5195
2020-11-27 10:00:00|XRP|1606471200|0.519893|0.54029|0.5144|0.521981
2020-11-27 11:00:00|XRP|1606474800|0.521981|0.544|0.52188|0.539009
2020-11-27 12:00:00|XRP|1606478400|0.539009|0.539048|0.52095|0.523462
2020-11-27 13:00:00|XRP|1606482000|0.52346|0.54368|0.52346|0.542708
2020-11-27 14:00:00|XRP|1606485600|0.542708|0.55|0.53648|0.537675
2020-11-27 15:00:00|XRP|1606489200|0.538|0.54161|0.5221|0.5312
2020-11-27 16:00:00|XRP|1606492800|0.5316|0.53332|0.51532|0.517025
2020-11-27 17:00:00|XRP|1606496400|0.51696|0.54296|0.51575|0.5417
2020-11-27 18:00:00|XRP|1606500000|0.541824|0.54277|0.532904|0.538208
2020-11-27 19:00:00|XRP|1606503600|0.538208|0.54522|0.53526|0.537382
2020-11-27 20:00:00|XRP|1606507200|0.537443|0.542|0.53316|0.540114
2020-11-27 21:00:00|XRP|1606510800|0.540117|0.56069|0.53657|0.559481
2020-11-27 22:00:00|XRP|1606514400|0.559494|0.559511|0.542619|0.552311
2020-11-27 23:00:00|XRP|1606518000|0.552344|0.555822|0.54626|0.551485
2020-11-28 00:00:00|XRP|1606521600|0.551485|0.56178|0.55033|0.56178
2020-11-28 01:00:00|XRP|1606525200|0.561884|0.57642|0.55127|0.5733
2020-11-28 02:00:00|XRP|1606528800|0.573392|0.5742|0.56142|0.567855
2020-11-28 03:00:00|XRP|1606532400|0.567922|0.568263|0.553213|0.554053
2020-11-28 04:00:00|XRP|1606536000|0.554058|0.558961|0.54904|0.557498
2020-11-28 05:00:00|XRP|1606539600|0.55749|0.55955|0.53996|0.54766
2020-11-28 06:00:00|XRP|1606543200|0.54766|0.55092|0.5421|0.550709
2020-11-28 07:00:00|XRP|1606546800|0.550763|0.55395|0.546707|0.551905
2020-11-28 08:00:00|XRP|1606550400|0.551899|0.55619|0.54956|0.552097
2020-11-28 09:00:00|XRP|1606554000|0.552148|0.554851|0.5423|0.542765
2020-11-28 10:00:00|XRP|1606557600|0.542765|0.55256|0.542314|0.549708
2020-11-28 11:00:00|XRP|1606561200|0.549766|0.5632|0.54854|0.559536
2020-11-28 12:00:00|XRP|1606564800|0.559536|0.56415|0.5553|0.563283
2020-11-28 13:00:00|XRP|1606568400|0.563283|0.56761|0.558214|0.5595
2020-11-28 14:00:00|XRP|1606572000|0.5595|0.58465|0.55723|0.58419
2020-11-28 15:00:00|XRP|1606575600|0.58419|0.6098|0.580902|0.60079
2020-11-28 16:00:00|XRP|1606579200|0.600808|0.63112|0.60057|0.630796
2020-11-28 17:00:00|XRP|1606582800|0.630808|0.649119|0.617937|0.622571
2020-11-28 18:00:00|XRP|1606586400|0.622369|0.635|0.608244|0.6264
2020-11-28 19:00:00|XRP|1606590000|0.6264|0.64334|0.6264|0.631842
2020-11-28 20:00:00|XRP|1606593600|0.631879|0.63803|0.621287|0.63803
2020-11-28 21:00:00|XRP|1606597200|0.63803|0.639403|0.61247|0.614122
2020-11-28 22:00:00|XRP|1606600800|0.614027|0.62765|0.613101|0.627076
2020-11-28 23:00:00|XRP|1606604400|0.627076|0.628611|0.61625|0.624219
2020-11-29 00:00:00|XRP|1606608000|0.62421|0.63817|0.620368|0.626417
2020-11-29 01:00:00|XRP|1606611600|0.626397|0.6306|0.597629|0.609193
2020-11-29 02:00:00|XRP|1606615200|0.609196|0.611225|0.58385|0.59623
2020-11-29 03:00:00|XRP|1606618800|0.59623|0.620066|0.591901|0.61695
2020-11-29 04:00:00|XRP|1606622400|0.61695|0.623364|0.610166|0.616154
2020-11-29 05:00:00|XRP|1606626000|0.616154|0.62007|0.60872|0.611
2020-11-29 06:00:00|XRP|1606629600|0.611|0.61867|0.608872|0.613278
2020-11-29 07:00:00|XRP|1606633200|0.613288|0.613414|0.60237|0.60879
2020-11-29 08:00:00|XRP|1606636800|0.60879|0.630239|0.60294|0.6266
2020-11-29 09:00:00|XRP|1606640400|0.6266|0.63665|0.6244|0.633554
2020-11-29 10:00:00|XRP|1606644000|0.633554|0.63364|0.6187|0.62155
2020-11-29 11:00:00|XRP|1606647600|0.62155|0.63197|0.61589|0.631161
2020-11-29 12:00:00|XRP|1606651200|0.631163|0.63124|0.616665|0.62242
2020-11-29 13:00:00|XRP|1606654800|0.62242|0.62529|0.606396|0.615993
2020-11-29 14:00:00|XRP|1606658400|0.615993|0.6234|0.61416|0.6225
2020-11-29 15:00:00|XRP|1606662000|0.6225|0.62735|0.61668|0.618327
2020-11-29 16:00:00|XRP|1606665600|0.618327|0.62127|0.610828|0.61846
2020-11-29 17:00:00|XRP|1606669200|0.61846|0.6187|0.585|0.6032
2020-11-29 18:00:00|XRP|1606672800|0.6032|0.61084|0.59891|0.602478
2020-11-29 19:00:00|XRP|1606676400|0.602453|0.605216|0.59457|0.605058
2020-11-29 20:00:00|XRP|1606680000|0.6051|0.605593|0.591369|0.592878
2020-11-29 21:00:00|XRP|1606683600|0.592878|0.6045|0.592136|0.600389
2020-11-29 22:00:00|XRP|1606687200|0.600389|0.62|0.600389|0.609206
2020-11-29 23:00:00|XRP|1606690800|0.609257|0.61067|0.6004|0.6051
2020-11-30 00:00:00|XRP|1606694400|0.6051|0.612739|0.602576|0.605819
2020-11-30 01:00:00|XRP|1606698000|0.605819|0.63916|0.605768|0.63291
2020-11-30 02:00:00|XRP|1606701600|0.63291|0.646199|0.62985|0.633629
2020-11-30 03:00:00|XRP|1606705200|0.633628|0.63585|0.62598|0.629827
2020-11-30 04:00:00|XRP|1606708800|0.629838|0.63403|0.62284|0.63008
2020-11-30 05:00:00|XRP|1606712400|0.63008|0.63093|0.62227|0.62975
2020-11-30 06:00:00|XRP|1606716000|0.62975|0.631494|0.6253|0.625712
2020-11-30 07:00:00|XRP|1606719600|0.625701|0.627783|0.623194|0.626548
2020-11-30 08:00:00|XRP|1606723200|0.626548|0.63619|0.625597|0.625606
2020-11-30 09:00:00|XRP|1606726800|0.625621|0.6272|0.607137|0.61223
2020-11-30 10:00:00|XRP|1606730400|0.612275|0.614697|0.59987|0.612649
2020-11-30 11:00:00|XRP|1606734000|0.612649|0.6194|0.611061|0.61586
2020-11-30 12:00:00|XRP|1606737600|0.61586|0.627015|0.615641|0.624521
2020-11-30 13:00:00|XRP|1606741200|0.624521|0.6304|0.621735|0.62554
2020-11-30 14:00:00|XRP|1606744800|0.62554|0.64517|0.61373|0.641061
2020-11-30 15:00:00|XRP|1606748400|0.641154|0.679316|0.629945|0.653028
2020-11-30 16:00:00|XRP|1606752000|0.653107|0.671399|0.634513|0.63748
2020-11-30 17:00:00|XRP|1606755600|0.63748|0.66453|0.637407|0.644201
2020-11-30 18:00:00|XRP|1606759200|0.644202|0.650546|0.636|0.647535
2020-11-30 19:00:00|XRP|1606762800|0.647543|0.65065|0.635801|0.635935
2020-11-30 20:00:00|XRP|1606766400|0.63598|0.6437|0.63264|0.63979
2020-11-30 21:00:00|XRP|1606770000|0.63979|0.65413|0.635398|0.65001
2020-11-30 22:00:00|XRP|1606773600|0.65001|0.658|0.645245|0.64764
2020-11-30 23:00:00|XRP|1606777200|0.64764|0.656949|0.642762|0.656949
2020-12-01 00:00:00|XRP|1606780800|0.656941|0.67673|0.656941|0.66472
2020-12-01 01:00:00|XRP|1606784400|0.66472|0.6688|0.652861|0.658312
2020-12-01 02:00:00|XRP|1606788000|0.658237|0.66196|0.65159|0.66083
2020-12-01 03:00:00|XRP|1606791600|0.660798|0.66173|0.655252|0.658792
2020-12-01 04:00:00|XRP|1606795200|0.658791|0.660369|0.651469|0.652374
2020-12-01 05:00:00|XRP|1606798800|0.652369|0.65581|0.645182|0.646281
2020-12-01 06:00:00|XRP|1606802400|0.646298|0.65456|0.645208|0.654064
2020-12-01 07:00:00|XRP|1606806000|0.654064|0.656808|0.64771|0.650242
2020-12-01 08:00:00|XRP|1606809600|0.65024|0.66534|0.649944|0.66228
2020-12-01 09:00:00|XRP|1606813200|0.66228|0.67601|0.659904|0.666202
2020-12-01 10:00:00|XRP|1606816800|0.666199|0.66867|0.661395|0.668089
2020-12-01 11:00:00|XRP|1606820400|0.668089|0.676464|0.667525|0.670907
2020-12-01 12:00:00|XRP|1606824000|0.670823|0.68075|0.644882|0.65605
2020-12-01 13:00:00|XRP|1606827600|0.656061|0.656478|0.580191|0.604709
2020-12-01 14:00:00|XRP|1606831200|0.604708|0.627243|0.59364|0.621768
2020-12-01 15:00:00|XRP|1606834800|0.621763|0.647232|0.61508|0.643561
2020-12-01 16:00:00|XRP|1606838400|0.643709|0.65511|0.633898|0.638311
2020-12-01 17:00:00|XRP|1606842000|0.638384|0.642476|0.6207|0.625564
2020-12-01 18:00:00|XRP|1606845600|0.625563|0.6295|0.610205|0.628915
2020-12-01 19:00:00|XRP|1606849200|0.628865|0.62934|0.61301|0.615429
2020-12-01 20:00:00|XRP|1606852800|0.615473|0.628146|0.615473|0.626146
2020-12-01 21:00:00|XRP|1606856400|0.626146|0.628398|0.618756|0.622267
2020-12-01 22:00:00|XRP|1606860000|0.622242|0.626267|0.619444|0.626238
2020-12-01 23:00:00|XRP|1606863600|0.626238|0.63737|0.617867|0.619304
2020-12-02 00:00:00|XRP|1606867200|0.619304|0.620379|0.60679|0.611584
2020-12-02 01:00:00|XRP|1606870800|0.61159|0.61996|0.60077|0.616605
2020-12-02 02:00:00|XRP|1606874400|0.616594|0.62172|0.6131|0.619555
2020-12-02 03:00:00|XRP|1606878000|0.619596|0.62021|0.61216|0.612915
2020-12-02 04:00:00|XRP|1606881600|0.612887|0.617161|0.608214|0.610912
2020-12-02 05:00:00|XRP|1606885200|0.610935|0.615381|0.595187|0.602937
2020-12-02 06:00:00|XRP|1606888800|0.602937|0.60746|0.59882|0.6057
2020-12-02 07:00:00|XRP|1606892400|0.6058|0.617837|0.605447|0.617837
2020-12-02 08:00:00|XRP|1606896000|0.617843|0.62736|0.6131|0.62736
2020-12-02 09:00:00|XRP|1606899600|0.62736|0.630219|0.621442|0.62251
2020-12-02 10:00:00|XRP|1606903200|0.622561|0.62512|0.616624|0.617813
2020-12-02 11:00:00|XRP|1606906800|0.617813|0.622445|0.61521|0.620823
2020-12-02 12:00:00|XRP|1606910400|0.620823|0.62747|0.619489|0.624837
2020-12-02 13:00:00|XRP|1606914000|0.624775|0.624777|0.61101|0.617467
2020-12-02 14:00:00|XRP|1606917600|0.6175|0.62426|0.616999|0.619228
2020-12-02 15:00:00|XRP|1606921200|0.619224|0.621254|0.6122|0.61224
2020-12-02 16:00:00|XRP|1606924800|0.61224|0.616935|0.6079|0.612594
2020-12-02 17:00:00|XRP|1606928400|0.612594|0.61292|0.600365|0.604638
2020-12-02 18:00:00|XRP|1606932000|0.604638|0.613511|0.602905|0.6132
2020-12-02 19:00:00|XRP|1606935600|0.6132|0.62007|0.60966|0.616407
2020-12-02 20:00:00|XRP|1606939200|0.616391|0.619833|0.61425|0.61848
2020-12-02 21:00:00|XRP|1606942800|0.618307|0.62273|0.61464|0.6188
2020-12-02 22:00:00|XRP|1606946400|0.6188|0.621089|0.6156|0.61821
2020-12-02 23:00:00|XRP|1606950000|0.61821|0.624633|0.617899|0.622103
2020-12-03 00:00:00|XRP|1606953600|0.622103|0.63677|0.621784|0.630978
2020-12-03 01:00:00|XRP|1606957200|0.630977|0.638075|0.62668|0.62776
2020-12-03 02:00:00|XRP|1606960800|0.62776|0.627762|0.617322|0.621337
2020-12-03 03:00:00|XRP|1606964400|0.621337|0.623685|0.6196|0.621832
2020-12-03 04:00:00|XRP|1606968000|0.621846|0.626797|0.621321|0.62296
2020-12-03 05:00:00|XRP|1606971600|0.62296|0.624209|0.61897|0.621243
2020-12-03 06:00:00|XRP|1606975200|0.621243|0.625293|0.617442|0.618148
2020-12-03 07:00:00|XRP|1606978800|0.618148|0.62204|0.61663|0.617661
2020-12-03 08:00:00|XRP|1606982400|0.617717|0.62597|0.61567|0.623542
2020-12-03 09:00:00|XRP|1606986000|0.623542|0.631727|0.622839|0.627492
2020-12-03 10:00:00|XRP|1606989600|0.627492|0.62981|0.62017|0.626244
2020-12-03 11:00:00|XRP|1606993200|0.626244|0.629912|0.623896|0.62813
2020-12-03 12:00:00|XRP|1606996800|0.628129|0.634091|0.62676|0.62932
2020-12-03 13:00:00|XRP|1607000400|0.62932|0.631907|0.6229|0.6268
2020-12-03 14:00:00|XRP|1607004000|0.626815|0.629489|0.624799|0.625183
2020-12-03 15:00:00|XRP|1607007600|0.62517|0.631854|0.6246|0.629449
2020-12-03 16:00:00|XRP|1607011200|0.629451|0.63685|0.62715|0.63437
2020-12-03 17:00:00|XRP|1607014800|0.634382|0.64196|0.627085|0.6315
2020-12-03 18:00:00|XRP|1607018400|0.631498|0.632234|0.628|0.628683
2020-12-03 19:00:00|XRP|1607022000|0.628682|0.6325|0.628682|0.630418
2020-12-03 20:00:00|XRP|1607025600|0.630411|0.63117|0.629|0.630923
2020-12-03 21:00:00|XRP|1607029200|0.630917|0.631558|0.625855|0.627019
2020-12-03 22:00:00|XRP|1607032800|0.627019|0.630536|0.62534|0.630238
2020-12-03 23:00:00|XRP|1607036400|0.630214|0.630352|0.62678|0.62783
2020-12-04 00:00:00|XRP|1607040000|0.62783|0.631789|0.62783|0.63113
2020-12-04 01:00:00|XRP|1607043600|0.63113|0.63396|0.62865|0.632387
2020-12-04 02:00:00|XRP|1607047200|0.63239|0.632394|0.62722|0.62782
2020-12-04 03:00:00|XRP|1607050800|0.627823|0.62912|0.615176|0.617634
2020-12-04 04:00:00|XRP|1607054400|0.617635|0.620855|0.610586|0.611051
2020-12-04 05:00:00|XRP|1607058000|0.611051|0.61854|0.6077|0.617239
2020-12-04 06:00:00|XRP|1607061600|0.617218|0.61878|0.613659|0.613747
2020-12-04 07:00:00|XRP|1607065200|0.613747|0.62016|0.613638|0.619083
2020-12-04 08:00:00|XRP|1607068800|0.619083|0.619353|0.6161|0.617479
2020-12-04 09:00:00|XRP|1607072400|0.617479|0.62747|0.617435|0.624007
2020-12-04 10:00:00|XRP|1607076000|0.624007|0.624009|0.616977|0.619043
2020-12-04 11:00:00|XRP|1607079600|0.619043|0.619066|0.603204|0.60748
2020-12-04 12:00:00|XRP|1607083200|0.60747|0.61156|0.588127|0.588759
2020-12-04 13:00:00|XRP|1607086800|0.588818|0.60263|0.5838|0.602411
2020-12-04 14:00:00|XRP|1607090400|0.602411|0.60252|0.59434|0.597537
2020-12-04 15:00:00|XRP|1607094000|0.597537|0.603052|0.59114|0.59951
2020-12-04 16:00:00|XRP|1607097600|0.59951|0.599904|0.59271|0.59271
2020-12-04 17:00:00|XRP|1607101200|0.59271|0.59271|0.55819|0.577884
2020-12-04 18:00:00|XRP|1607104800|0.577909|0.58224|0.573458|0.5752
2020-12-04 19:00:00|XRP|1607108400|0.57514|0.582501|0.573672|0.5819
2020-12-04 20:00:00|XRP|1607112000|0.581997|0.5849|0.574505|0.576855
2020-12-04 21:00:00|XRP|1607115600|0.576846|0.577019|0.562932|0.569035
2020-12-04 22:00:00|XRP|1607119200|0.56901|0.569012|0.5437|0.55809
2020-12-04 23:00:00|XRP|1607122800|0.558079|0.5628|0.543|0.5479
2020-12-05 00:00:00|XRP|1607126400|0.548|0.56217|0.546775|0.5539
2020-12-05 01:00:00|XRP|1607130000|0.554041|0.56999|0.54908|0.5698
2020-12-05 02:00:00|XRP|1607133600|0.5698|0.570907|0.56|0.560896
2020-12-05 03:00:00|XRP|1607137200|0.560896|0.568711|0.560896|0.565525
2020-12-05 04:00:00|XRP|1607140800|0.565525|0.573859|0.564336|0.571699
2020-12-05 05:00:00|XRP|1607144400|0.571699|0.58493|0.5712|0.580354
2020-12-05 06:00:00|XRP|1607148000|0.580354|0.587708|0.57715|0.5876
2020-12-05 07:00:00|XRP|1607151600|0.5876|0.588177|0.582065|0.587537
2020-12-05 08:00:00|XRP|1607155200|0.587532|0.588891|0.57971|0.58011
2020-12-05 09:00:00|XRP|1607158800|0.58011|0.596263|0.580095|0.595033
2020-12-05 10:00:00|XRP|1607162400|0.595033|0.59529|0.588753|0.59385
2020-12-05 11:00:00|XRP|1607166000|0.59385|0.5957|0.590354|0.594774
2020-12-05 12:00:00|XRP|1607169600|0.594774|0.594774|0.58525|0.587198
2020-12-05 13:00:00|XRP|1607173200|0.587191|0.592329|0.587191|0.590355
2020-12-05 14:00:00|XRP|1607176800|0.59035|0.59095|0.575076|0.578946
2020-12-05 15:00:00|XRP|1607180400|0.578937|0.584927|0.578217|0.583754
2020-12-05 16:00:00|XRP|1607184000|0.583754|0.588043|0.578782|0.583197
2020-12-05 17:00:00|XRP|1607187600|0.583198|0.586381|0.579428|0.585205
2020-12-05 18:00:00|XRP|1607191200|0.585211|0.589183|0.58225|0.589183
2020-12-05 19:00:00|XRP|1607194800|0.589258|0.589656|0.583121|0.5841
2020-12-05 20:00:00|XRP|1607198400|0.5841|0.58677|0.58275|0.585123
2020-12-05 21:00:00|XRP|1607202000|0.585124|0.585344|0.5805|0.581308
2020-12-05 22:00:00|XRP|1607205600|0.581372|0.584373|0.581|0.581032
2020-12-05 23:00:00|XRP|1607209200|0.581015|0.581758|0.5762|0.57673
2020-12-06 00:00:00|XRP|1607212800|0.57673|0.5857|0.5756|0.585526
2020-12-06 01:00:00|XRP|1607216400|0.585526|0.624774|0.585526|0.621275
2020-12-06 02:00:00|XRP|1607220000|0.621271|0.628699|0.61432|0.61624
2020-12-06 03:00:00|XRP|1607223600|0.61625|0.61695|0.6082|0.610498
2020-12-06 04:00:00|XRP|1607227200|0.610498|0.61368|0.60579|0.609085
2020-12-06 05:00:00|XRP|1607230800|0.609085|0.61556|0.608927|0.613053
2020-12-06 06:00:00|XRP|1607234400|0.613053|0.613472|0.606259|0.608717
2020-12-06 07:00:00|XRP|1607238000|0.608661|0.613209|0.606058|0.609498
2020-12-06 08:00:00|XRP|1607241600|0.609498|0.616024|0.609498|0.613947
2020-12-06 09:00:00|XRP|1607245200|0.613949|0.615282|0.59695|0.59863
2020-12-06 10:00:00|XRP|1607248800|0.59882|0.60119|0.5921|0.59694
2020-12-06 11:00:00|XRP|1607252400|0.59694|0.599352|0.595296|0.597337
2020-12-06 12:00:00|XRP|1607256000|0.597359|0.603701|0.593472|0.60335
2020-12-06 13:00:00|XRP|1607259600|0.60335|0.60335|0.587358|0.59019
2020-12-06 14:00:00|XRP|1607263200|0.590194|0.593435|0.580227|0.587993
2020-12-06 15:00:00|XRP|1607266800|0.587993|0.59811|0.58711|0.597671
2020-12-06 16:00:00|XRP|1607270400|0.597671|0.60043|0.595|0.595237
2020-12-06 17:00:00|XRP|1607274000|0.595237|0.610636|0.595119|0.608738
2020-12-06 18:00:00|XRP|1607277600|0.608738|0.613763|0.6054|0.606374
2020-12-06 19:00:00|XRP|1607281200|0.606383|0.609245|0.60325|0.605428
2020-12-06 20:00:00|XRP|1607284800|0.605446|0.607677|0.603319|0.6074
2020-12-06 21:00:00|XRP|1607288400|0.607451|0.611624|0.606703|0.610138
2020-12-06 22:00:00|XRP|1607292000|0.610138|0.623131|0.6075|0.6229
2020-12-06 23:00:00|XRP|1607295600|0.62289|0.625944|0.60913|0.61462
2020-12-07 00:00:00|XRP|1607299200|0.61462|0.625945|0.61462|0.622142
2020-12-07 01:00:00|XRP|1607302800|0.622142|0.623412|0.61343|0.614924
2020-12-07 02:00:00|XRP|1607306400|0.614924|0.616294|0.608623|0.61295
2020-12-07 03:00:00|XRP|1607310000|0.61295|0.613373|0.609|0.612563
2020-12-07 04:00:00|XRP|1607313600|0.612527|0.61786|0.610196|0.616245
2020-12-07 05:00:00|XRP|1607317200|0.616258|0.616258|0.611984|0.615586
2020-12-07 06:00:00|XRP|1607320800|0.615576|0.616829|0.61362|0.614646
2020-12-07 07:00:00|XRP|1607324400|0.614652|0.61847|0.613254|0.617677
2020-12-07 08:00:00|XRP|1607328000|0.617677|0.619842|0.616918|0.618758
2020-12-07 09:00:00|XRP|1607331600|0.618758|0.618785|0.610767|0.612
2020-12-07 10:00:00|XRP|1607335200|0.6118|0.611908|0.603741|0.605284
2020-12-07 11:00:00|XRP|1607338800|0.605284|0.60743|0.602921|0.605746
2020-12-07 12:00:00|XRP|1607342400|0.605746|0.60964|0.60083|0.60228
2020-12-07 13:00:00|XRP|1607346000|0.60228|0.61439|0.601489|0.611969
2020-12-07 14:00:00|XRP|1607349600|0.611969|0.6134|0.61|0.6101
2020-12-07 15:00:00|XRP|1607353200|0.6101|0.610429|0.605304|0.609036
2020-12-07 16:00:00|XRP|1607356800|0.609036|0.613729|0.608484|0.61339
2020-12-07 17:00:00|XRP|1607360400|0.61339|0.616093|0.6114|0.611505
2020-12-07 18:00:00|XRP|1607364000|0.611505|0.6117|0.607651|0.608
2020-12-07 19:00:00|XRP|1607367600|0.608|0.609125|0.591325|0.596466
2020-12-07 20:00:00|XRP|1607371200|0.596466|0.600878|0.594517|0.598293
2020-12-07 21:00:00|XRP|1607374800|0.59833|0.603169|0.59626|0.602915
2020-12-07 22:00:00|XRP|1607378400|0.602923|0.60581|0.601449|0.602887
2020-12-07 23:00:00|XRP|1607382000|0.602887|0.605908|0.602864|0.605869
2020-12-08 00:00:00|XRP|1607385600|0.605869|0.611085|0.6042|0.608421
2020-12-08 01:00:00|XRP|1607389200|0.608413|0.609101|0.604414|0.609101
2020-12-08 02:00:00|XRP|1607392800|0.609101|0.6102|0.604611|0.60737
2020-12-08 03:00:00|XRP|1607396400|0.60737|0.610387|0.606609|0.607437
2020-12-08 04:00:00|XRP|1607400000|0.607437|0.608083|0.60445|0.60445
2020-12-08 05:00:00|XRP|1607403600|0.60445|0.607662|0.6043|0.605406
2020-12-08 06:00:00|XRP|1607407200|0.605398|0.60897|0.60488|0.60897
2020-12-08 07:00:00|XRP|1607410800|0.60897|0.609077|0.603488|0.605537
2020-12-08 08:00:00|XRP|1607414400|0.605537|0.606507|0.602914|0.602914
2020-12-08 09:00:00|XRP|1607418000|0.60286|0.604066|0.594137|0.59685
2020-12-08 10:00:00|XRP|1607421600|0.59685|0.598103|0.581758|0.582328
2020-12-08 11:00:00|XRP|1607425200|0.582492|0.588752|0.5771|0.586499
2020-12-08 12:00:00|XRP|1607428800|0.586527|0.59182|0.584053|0.58778
2020-12-08 13:00:00|XRP|1607432400|0.58778|0.589883|0.5767|0.58457
2020-12-08 14:00:00|XRP|1607436000|0.584571|0.595103|0.584571|0.594741
2020-12-08 15:00:00|XRP|1607439600|0.59475|0.596435|0.591306|0.591361
2020-12-08 16:00:00|XRP|1607443200|0.591357|0.593052|0.58411|0.585932
2020-12-08 17:00:00|XRP|1607446800|0.585843|0.5916|0.579466|0.586941
2020-12-08 18:00:00|XRP|1607450400|0.586911|0.591519|0.58631|0.591192
2020-12-08 19:00:00|XRP|1607454000|0.591|0.591|0.58317|0.583312
2020-12-08 20:00:00|XRP|1607457600|0.583312|0.58568|0.5779|0.578093
2020-12-08 21:00:00|XRP|1607461200|0.578089|0.578089|0.564377|0.56818
2020-12-08 22:00:00|XRP|1607464800|0.56818|0.5733|0.5658|0.572144
2020-12-08 23:00:00|XRP|1607468400|0.572143|0.57557|0.559896|0.559955
2020-12-09 00:00:00|XRP|1607472000|0.559985|0.56383|0.5501|0.558666
2020-12-09 01:00:00|XRP|1607475600|0.558656|0.56384|0.55105|0.55165
2020-12-09 02:00:00|XRP|1607479200|0.55165|0.5586|0.545183|0.551468
2020-12-09 03:00:00|XRP|1607482800|0.551468|0.557767|0.54778|0.55528
2020-12-09 04:00:00|XRP|1607486400|0.55528|0.559601|0.553967|0.559485
2020-12-09 05:00:00|XRP|1607490000|0.559485|0.559485|0.5477|0.54839
2020-12-09 06:00:00|XRP|1607493600|0.5486|0.552443|0.54342|0.55062
2020-12-09 07:00:00|XRP|1607497200|0.55062|0.553702|0.549929|0.552393
2020-12-09 08:00:00|XRP|1607500800|0.552393|0.55288|0.52591|0.5273
2020-12-09 09:00:00|XRP|1607504400|0.527222|0.53056|0.5038|0.51875
2020-12-09 10:00:00|XRP|1607508000|0.518751|0.5262|0.516353|0.52268
2020-12-09 11:00:00|XRP|1607511600|0.52268|0.5428|0.518761|0.542553
2020-12-09 12:00:00|XRP|1607515200|0.542553|0.55351|0.53651|0.55071
2020-12-09 13:00:00|XRP|1607518800|0.550684|0.55964|0.54552|0.546124
2020-12-09 14:00:00|XRP|1607522400|0.546091|0.560062|0.542697|0.560062
2020-12-09 15:00:00|XRP|1607526000|0.560062|0.5638|0.555451|0.55799
2020-12-09 16:00:00|XRP|1607529600|0.557985|0.558258|0.54562|0.549699
2020-12-09 17:00:00|XRP|1607533200|0.5497|0.553213|0.53923|0.553213
2020-12-09 18:00:00|XRP|1607536800|0.553234|0.558824|0.550807|0.55257
2020-12-09 19:00:00|XRP|1607540400|0.55257|0.556|0.546322|0.547794
2020-12-09 20:00:00|XRP|1607544000|0.547709|0.55329|0.547681|0.553186
2020-12-09 21:00:00|XRP|1607547600|0.553177|0.583568|0.553177|0.57567
2020-12-09 22:00:00|XRP|1607551200|0.5755|0.604713|0.574681|0.593805
2020-12-09 23:00:00|XRP|1607554800|0.593801|0.596695|0.5769|0.584018
2020-12-10 00:00:00|XRP|1607558400|0.584018|0.589271|0.579163|0.583356
2020-12-10 01:00:00|XRP|1607562000|0.583355|0.587|0.56965|0.56965
2020-12-10 02:00:00|XRP|1607565600|0.56965|0.57595|0.56697|0.5749
2020-12-10 03:00:00|XRP|1607569200|0.575|0.57743|0.5662|0.56965
2020-12-10 04:00:00|XRP|1607572800|0.569655|0.57706|0.56795|0.573993
2020-12-10 05:00:00|XRP|1607576400|0.573993|0.58223|0.57265|0.576431
2020-12-10 06:00:00|XRP|1607580000|0.576463|0.5765|0.569234|0.57074
2020-12-10 07:00:00|XRP|1607583600|0.57065|0.57423|0.56468|0.567916
2020-12-10 08:00:00|XRP|1607587200|0.567922|0.575418|0.56761|0.573943
2020-12-10 09:00:00|XRP|1607590800|0.573937|0.585131|0.5732|0.579615
2020-12-10 10:00:00|XRP|1607594400|0.579604|0.579604|0.566525|0.567
2020-12-10 11:00:00|XRP|1607598000|0.567009|0.57002|0.55981|0.560274
2020-12-10 12:00:00|XRP|1607601600|0.560276|0.5677|0.56|0.566096
2020-12-10 13:00:00|XRP|1607605200|0.566096|0.57302|0.5644|0.568069
2020-12-10 14:00:00|XRP|1607608800|0.568069|0.57293|0.560835|0.57272
2020-12-10 15:00:00|XRP|1607612400|0.572665|0.572762|0.5612|0.563686
2020-12-10 16:00:00|XRP|1607616000|0.563686|0.56905|0.552861|0.568743
2020-12-10 17:00:00|XRP|1607619600|0.568741|0.5798|0.568135|0.575679
2020-12-10 18:00:00|XRP|1607623200|0.575679|0.57658|0.56859|0.57341
2020-12-10 19:00:00|XRP|1607626800|0.57341|0.579023|0.57341|0.57523
2020-12-10 20:00:00|XRP|1607630400|0.57523|0.579174|0.57182|0.57899
2020-12-10 21:00:00|XRP|1607634000|0.579|0.58846|0.57651|0.576742
2020-12-10 22:00:00|XRP|1607637600|0.576713|0.580221|0.57388|0.57596
2020-12-10 23:00:00|XRP|1607641200|0.57596|0.5783|0.574071|0.577859
2020-12-11 00:00:00|XRP|1607644800|0.577858|0.58213|0.5706|0.57136
2020-12-11 01:00:00|XRP|1607648400|0.57136|0.57383|0.5489|0.555436
2020-12-11 02:00:00|XRP|1607652000|0.5549|0.559438|0.544365|0.553177
2020-12-11 03:00:00|XRP|1607655600|0.553177|0.557485|0.549185|0.552042
2020-12-11 04:00:00|XRP|1607659200|0.552042|0.560689|0.55046|0.560458
2020-12-11 05:00:00|XRP|1607662800|0.56046|0.561661|0.555285|0.557853
2020-12-11 06:00:00|XRP|1607666400|0.557853|0.56062|0.553598|0.554767
2020-12-11 07:00:00|XRP|1607670000|0.554767|0.557713|0.550623|0.555998
2020-12-11 08:00:00|XRP|1607673600|0.555998|0.557047|0.550069|0.555373
2020-12-11 09:00:00|XRP|1607677200|0.555388|0.562944|0.5544|0.55994
2020-12-11 10:00:00|XRP|1607680800|0.55994|0.56013|0.549107|0.553276
2020-12-11 11:00:00|XRP|1607684400|0.553276|0.55397|0.541852|0.542835
2020-12-11 12:00:00|XRP|1607688000|0.542781|0.542781|0.527104|0.536721
2020-12-11 13:00:00|XRP|1607691600|0.536657|0.549186|0.53456|0.547644
2020-12-11 14:00:00|XRP|1607695200|0.547635|0.55742|0.546628|0.557399
2020-12-11 15:00:00|XRP|1607698800|0.55735|0.55879|0.54944|0.557184
2020-12-11 16:00:00|XRP|1607702400|0.5572|0.56223|0.552851|0.561201
2020-12-11 17:00:00|XRP|1607706000|0.561206|0.561249|0.549231|0.55159
2020-12-11 18:00:00|XRP|1607709600|0.55159|0.55355|0.54579|0.551069
2020-12-11 19:00:00|XRP|1607713200|0.551072|0.572786|0.551066|0.570892
2020-12-11 20:00:00|XRP|1607716800|0.570892|0.58603|0.56856|0.568889
2020-12-11 21:00:00|XRP|1607720400|0.568889|0.575073|0.56811|0.57176
2020-12-11 22:00:00|XRP|1607724000|0.57176|0.580661|0.570567|0.580661
2020-12-11 23:00:00|XRP|1607727600|0.580906|0.592453|0.580532|0.586161
2020-12-12 00:00:00|XRP|1607731200|0.586161|0.586161|0.5325|0.55323
2020-12-12 01:00:00|XRP|1607734800|0.55163|0.55163|0.495728|0.54156
2020-12-12 02:00:00|XRP|1607738400|0.54156|0.544387|0.525502|0.525511
2020-12-12 03:00:00|XRP|1607742000|0.525536|0.53957|0.525521|0.537171
2020-12-12 04:00:00|XRP|1607745600|0.537171|0.538371|0.532947|0.536081
2020-12-12 05:00:00|XRP|1607749200|0.535995|0.536719|0.528185|0.53184
2020-12-12 06:00:00|XRP|1607752800|0.53184|0.5356|0.522965|0.525512
2020-12-12 07:00:00|XRP|1607756400|0.525512|0.531533|0.52417|0.531533
2020-12-12 08:00:00|XRP|1607760000|0.531661|0.534331|0.527736|0.532043
2020-12-12 09:00:00|XRP|1607763600|0.532043|0.534511|0.525184|0.527266
2020-12-12 10:00:00|XRP|1607767200|0.527237|0.5282|0.514|0.516703
2020-12-12 11:00:00|XRP|1607770800|0.516708|0.519301|0.50946|0.515147
2020-12-12 12:00:00|XRP|1607774400|0.515146|0.52202|0.51428|0.518333
2020-12-12 13:00:00|XRP|1607778000|0.518333|0.523673|0.517823|0.518525
2020-12-12 14:00:00|XRP|1607781600|0.518542|0.518542|0.5085|0.5085
2020-12-12 15:00:00|XRP|1607785200|0.50842|0.509918|0.488366|0.491254
2020-12-12 16:00:00|XRP|1607788800|0.491233|0.511028|0.485881|0.509109
2020-12-12 17:00:00|XRP|1607792400|0.509119|0.509158|0.493687|0.498085
2020-12-12 18:00:00|XRP|1607796000|0.498092|0.502403|0.491694|0.4999
2020-12-12 19:00:00|XRP|1607799600|0.4999|0.509555|0.49826|0.506521
2020-12-12 20:00:00|XRP|1607803200|0.506514|0.50871|0.500064|0.508574
2020-12-12 21:00:00|XRP|1607806800|0.508571|0.521992|0.506935|0.518031
2020-12-12 22:00:00|XRP|1607810400|0.51803|0.521838|0.51645|0.518198
2020-12-12 23:00:00|XRP|1607814000|0.518198|0.52071|0.5139|0.517389
2020-12-13 00:00:00|XRP|1607817600|0.517388|0.5187|0.502464|0.50567
2020-12-13 01:00:00|XRP|1607821200|0.50567|0.509803|0.494779|0.49993
2020-12-13 02:00:00|XRP|1607824800|0.499927|0.502582|0.495931|0.49999
2020-12-13 03:00:00|XRP|1607828400|0.49996|0.50086|0.49637|0.499226
2020-12-13 04:00:00|XRP|1607832000|0.499226|0.499255|0.486661|0.48803
2020-12-13 05:00:00|XRP|1607835600|0.4881|0.49561|0.487768|0.492172
2020-12-13 06:00:00|XRP|1607839200|0.492179|0.497564|0.492179|0.494188
2020-12-13 07:00:00|XRP|1607842800|0.494187|0.5069|0.494187|0.506436
2020-12-13 08:00:00|XRP|1607846400|0.506436|0.5098|0.50486|0.506167
2020-12-13 09:00:00|XRP|1607850000|0.506167|0.518576|0.50602|0.517567
2020-12-13 10:00:00|XRP|1607853600|0.517567|0.517953|0.511021|0.514069
2020-12-13 11:00:00|XRP|1607857200|0.51407|0.518517|0.511891|0.512077
2020-12-13 12:00:00|XRP|1607860800|0.512077|0.512843|0.50696|0.51108
2020-12-13 13:00:00|XRP|1607864400|0.51108|0.521513|0.510219|0.519316
2020-12-13 14:00:00|XRP|1607868000|0.519336|0.527756|0.519336|0.524121
2020-12-13 15:00:00|XRP|1607871600|0.524121|0.5249|0.51821|0.521942
2020-12-13 16:00:00|XRP|1607875200|0.521942|0.523561|0.51238|0.517838
2020-12-13 17:00:00|XRP|1607878800|0.517876|0.52673|0.517876|0.52421
2020-12-13 18:00:00|XRP|1607882400|0.52421|0.524387|0.519772|0.521444
2020-12-13 19:00:00|XRP|1607886000|0.5215|0.5217|0.515853|0.517045
2020-12-13 20:00:00|XRP|1607889600|0.517045|0.521353|0.517045|0.517839
2020-12-13 21:00:00|XRP|1607893200|0.517839|0.517867|0.510591|0.513288
2020-12-13 22:00:00|XRP|1607896800|0.513288|0.514874|0.5124|0.512831
2020-12-13 23:00:00|XRP|1607900400|0.512831|0.512979|0.500698|0.507314
2020-12-14 00:00:00|XRP|1607904000|0.507323|0.513194|0.507323|0.51291
2020-12-14 01:00:00|XRP|1607907600|0.51291|0.5131|0.5039|0.508368
2020-12-14 02:00:00|XRP|1607911200|0.508368|0.509243|0.5065|0.507671
2020-12-14 03:00:00|XRP|1607914800|0.507671|0.518393|0.505579|0.517932
2020-12-14 04:00:00|XRP|1607918400|0.517932|0.517989|0.512928|0.512929
2020-12-14 05:00:00|XRP|1607922000|0.512929|0.515466|0.50437|0.506586
2020-12-14 06:00:00|XRP|1607925600|0.506586|0.508606|0.505386|0.506048
2020-12-14 07:00:00|XRP|1607929200|0.506048|0.508741|0.50515|0.507497
2020-12-14 08:00:00|XRP|1607932800|0.507498|0.5082|0.50449|0.507052
2020-12-14 09:00:00|XRP|1607936400|0.507052|0.508999|0.505847|0.506025
2020-12-14 10:00:00|XRP|1607940000|0.506019|0.506544|0.496088|0.500979
2020-12-14 11:00:00|XRP|1607943600|0.500981|0.504211|0.492|0.495086
2020-12-14 12:00:00|XRP|1607947200|0.495086|0.49698|0.49351|0.496519
2020-12-14 13:00:00|XRP|1607950800|0.496518|0.499298|0.4938|0.495675
2020-12-14 14:00:00|XRP|1607954400|0.495675|0.499177|0.49277|0.497673
2020-12-14 15:00:00|XRP|1607958000|0.497673|0.497749|0.49412|0.497749
2020-12-14 16:00:00|XRP|1607961600|0.497749|0.504079|0.497746|0.49935
2020-12-14 17:00:00|XRP|1607965200|0.49935|0.49935|0.49191|0.494372
2020-12-14 18:00:00|XRP|1607968800|0.494372|0.494634|0.48974|0.491976
2020-12-14 19:00:00|XRP|1607972400|0.491971|0.49609|0.491971|0.49609
2020-12-14 20:00:00|XRP|1607976000|0.49609|0.49637|0.4927|0.4929
2020-12-14 21:00:00|XRP|1607979600|0.4929|0.4968|0.49017|0.49435
2020-12-14 22:00:00|XRP|1607983200|0.494323|0.49471|0.49241|0.49318
2020-12-14 23:00:00|XRP|1607986800|0.4932|0.502728|0.491978|0.502728
2020-12-15 00:00:00|XRP|1607990400|0.502754|0.50336|0.49731|0.497568
2020-12-15 01:00:00|XRP|1607994000|0.497568|0.5056|0.497568|0.503641
2020-12-15 02:00:00|XRP|1607997600|0.50364|0.503859|0.50041|0.503835
2020-12-15 03:00:00|XRP|1608001200|0.50384|0.5071|0.50304|0.5031
2020-12-15 04:00:00|XRP|1608004800|0.50304|0.505063|0.500755|0.501065
2020-12-15 05:00:00|XRP|1608008400|0.501065|0.501092|0.49138|0.492398
2020-12-15 06:00:00|XRP|1608012000|0.492398|0.494906|0.489119|0.493399
2020-12-15 07:00:00|XRP|1608015600|0.493399|0.49517|0.491152|0.49293
2020-12-15 08:00:00|XRP|1608019200|0.49293|0.493812|0.49206|0.4926
2020-12-15 09:00:00|XRP|1608022800|0.4926|0.493866|0.48995|0.49069
2020-12-15 10:00:00|XRP|1608026400|0.49069|0.49069|0.4791|0.483466
2020-12-15 11:00:00|XRP|1608030000|0.483466|0.487156|0.480123|0.486226
2020-12-15 12:00:00|XRP|1608033600|0.486226|0.48634|0.482306|0.484002
2020-12-15 13:00:00|XRP|1608037200|0.484002|0.48577|0.480869|0.4816
2020-12-15 14:00:00|XRP|1608040800|0.481612|0.48179|0.473634|0.475885
2020-12-15 15:00:00|XRP|1608044400|0.475885|0.47915|0.4663|0.47123
2020-12-15 16:00:00|XRP|1608048000|0.47123|0.47493|0.46891|0.473509
2020-12-15 17:00:00|XRP|1608051600|0.473509|0.473509|0.4673|0.472645
2020-12-15 18:00:00|XRP|1608055200|0.472645|0.48|0.47178|0.478067
2020-12-15 19:00:00|XRP|1608058800|0.478067|0.48253|0.47605|0.482201
2020-12-15 20:00:00|XRP|1608062400|0.482201|0.484284|0.479873|0.484024
2020-12-15 21:00:00|XRP|1608066000|0.484016|0.484373|0.479794|0.480116
2020-12-15 22:00:00|XRP|1608069600|0.480116|0.4813|0.47294|0.474271
2020-12-15 23:00:00|XRP|1608073200|0.474271|0.47547|0.469372|0.47083
2020-12-16 00:00:00|XRP|1608076800|0.47083|0.471429|0.464867|0.468578
2020-12-16 01:00:00|XRP|1608080400|0.468578|0.4687|0.453537|0.456234
2020-12-16 02:00:00|XRP|1608084000|0.456234|0.456575|0.43801|0.443851
2020-12-16 03:00:00|XRP|1608087600|0.44386|0.45528|0.443798|0.454796
2020-12-16 04:00:00|XRP|1608091200|0.454796|0.454796|0.44431|0.445283
2020-12-16 05:00:00|XRP|1608094800|0.445283|0.450575|0.4425|0.44735
2020-12-16 06:00:00|XRP|1608098400|0.447375|0.453216|0.44681|0.451195
2020-12-16 07:00:00|XRP|1608102000|0.451195|0.458601|0.44998|0.458244
2020-12-16 08:00:00|XRP|1608105600|0.458244|0.463|0.45581|0.45612
2020-12-16 09:00:00|XRP|1608109200|0.456127|0.45821|0.452344|0.457933
2020-12-16 10:00:00|XRP|1608112800|0.457933|0.458|0.449271|0.451323
2020-12-16 11:00:00|XRP|1608116400|0.451323|0.45846|0.450434|0.45584
2020-12-16 12:00:00|XRP|1608120000|0.455842|0.459793|0.4495|0.457
2020-12-16 13:00:00|XRP|1608123600|0.457|0.46268|0.454361|0.456354
2020-12-16 14:00:00|XRP|1608127200|0.456335|0.50042|0.45629|0.4993
2020-12-16 15:00:00|XRP|1608130800|0.4992|0.524355|0.4918|0.51018
2020-12-16 16:00:00|XRP|1608134400|0.510208|0.511052|0.49802|0.503247
2020-12-16 17:00:00|XRP|1608138000|0.50334|0.53098|0.503327|0.528255
2020-12-16 18:00:00|XRP|1608141600|0.528326|0.529034|0.5124|0.514655
2020-12-16 19:00:00|XRP|1608145200|0.5146|0.519028|0.507153|0.509294
2020-12-16 20:00:00|XRP|1608148800|0.509294|0.518917|0.509261|0.517377
2020-12-16 21:00:00|XRP|1608152400|0.517377|0.52451|0.515833|0.51967
2020-12-16 22:00:00|XRP|1608156000|0.519688|0.52835|0.5137|0.525752
2020-12-16 23:00:00|XRP|1608159600|0.525752|0.543358|0.525597|0.53989
2020-12-17 00:00:00|XRP|1608163200|0.53989|0.57506|0.535554|0.57102
2020-12-17 01:00:00|XRP|1608166800|0.57102|0.583487|0.559124|0.569098
2020-12-17 02:00:00|XRP|1608170400|0.569137|0.57784|0.566595|0.569307
2020-12-17 03:00:00|XRP|1608174000|0.569324|0.57088|0.5619|0.570572
2020-12-17 04:00:00|XRP|1608177600|0.570572|0.57841|0.54756|0.547717
2020-12-17 05:00:00|XRP|1608181200|0.547707|0.560182|0.54736|0.556988
2020-12-17 06:00:00|XRP|1608184800|0.556989|0.570898|0.556935|0.569861
2020-12-17 07:00:00|XRP|1608188400|0.569861|0.5699|0.55673|0.56016
2020-12-17 08:00:00|XRP|1608192000|0.560089|0.563874|0.555958|0.558685
2020-12-17 09:00:00|XRP|1608195600|0.558691|0.5728|0.55637|0.561522
2020-12-17 10:00:00|XRP|1608199200|0.561438|0.562342|0.540102|0.557094
2020-12-17 11:00:00|XRP|1608202800|0.557094|0.576353|0.557094|0.56791
2020-12-17 12:00:00|XRP|1608206400|0.56791|0.570647|0.5627|0.567598
2020-12-17 13:00:00|XRP|1608210000|0.567576|0.569063|0.561187|0.565055
2020-12-17 14:00:00|XRP|1608213600|0.56507|0.59399|0.56507|0.582621
2020-12-17 15:00:00|XRP|1608217200|0.582609|0.610368|0.5782|0.599036
2020-12-17 16:00:00|XRP|1608220800|0.59914|0.608399|0.5937|0.608318
2020-12-17 17:00:00|XRP|1608224400|0.60816|0.658857|0.60816|0.64707
2020-12-17 18:00:00|XRP|1608228000|0.647151|0.647326|0.60319|0.60319
2020-12-17 19:00:00|XRP|1608231600|0.602667|0.620581|0.573612|0.619554
2020-12-17 20:00:00|XRP|1608235200|0.61947|0.627376|0.59477|0.60063
2020-12-17 21:00:00|XRP|1608238800|0.60063|0.610513|0.581816|0.59226
2020-12-17 22:00:00|XRP|1608242400|0.592261|0.59589|0.563486|0.585964
2020-12-17 23:00:00|XRP|1608246000|0.58619|0.597969|0.584218|0.589861
2020-12-18 00:00:00|XRP|1608249600|0.589865|0.591776|0.570816|0.578093
2020-12-18 01:00:00|XRP|1608253200|0.578093|0.57881|0.551177|0.5696
2020-12-18 02:00:00|XRP|1608256800|0.5696|0.59487|0.562312|0.58561
2020-12-18 03:00:00|XRP|1608260400|0.58561|0.61371|0.583365|0.598206
2020-12-18 04:00:00|XRP|1608264000|0.59821|0.599085|0.58287|0.590558
2020-12-18 05:00:00|XRP|1608267600|0.590546|0.596|0.578539|0.58047
2020-12-18 06:00:00|XRP|1608271200|0.58047|0.592956|0.58016|0.591784
2020-12-18 07:00:00|XRP|1608274800|0.591747|0.5985|0.58868|0.588708
2020-12-18 08:00:00|XRP|1608278400|0.588708|0.592564|0.5863|0.592564
2020-12-18 09:00:00|XRP|1608282000|0.592558|0.606737|0.591717|0.598173
2020-12-18 10:00:00|XRP|1608285600|0.598173|0.599169|0.59068|0.598702
2020-12-18 11:00:00|XRP|1608289200|0.598708|0.59883|0.587241|0.589464
2020-12-18 12:00:00|XRP|1608292800|0.589497|0.589497|0.57676|0.58421
2020-12-18 13:00:00|XRP|1608296400|0.584252|0.59115|0.577982|0.583147
2020-12-18 14:00:00|XRP|1608300000|0.583147|0.585326|0.56646|0.566825
2020-12-18 15:00:00|XRP|1608303600|0.566775|0.57312|0.559958|0.57045
2020-12-18 16:00:00|XRP|1608307200|0.57045|0.57102|0.557086|0.56378
2020-12-18 17:00:00|XRP|1608310800|0.56361|0.56708|0.555494|0.56571
2020-12-18 18:00:00|XRP|1608314400|0.56571|0.574928|0.56571|0.572982
2020-12-18 19:00:00|XRP|1608318000|0.572982|0.574119|0.562511|0.568428
2020-12-18 20:00:00|XRP|1608321600|0.568428|0.568487|0.56349|0.566944
2020-12-18 21:00:00|XRP|1608325200|0.566943|0.5676|0.558851|0.5649
2020-12-18 22:00:00|XRP|1608328800|0.56493|0.586327|0.564926|0.576816
2020-12-18 23:00:00|XRP|1608332400|0.57682|0.589002|0.572586|0.5837
2020-12-19 00:00:00|XRP|1608336000|0.5837|0.58492|0.576808|0.584353
2020-12-19 01:00:00|XRP|1608339600|0.584313|0.585786|0.574608|0.576301
2020-12-19 02:00:00|XRP|1608343200|0.576279|0.577767|0.56664|0.570988
2020-12-19 03:00:00|XRP|1608346800|0.57065|0.58242|0.569459|0.58134
2020-12-19 04:00:00|XRP|1608350400|0.58133|0.583017|0.57381|0.57381
2020-12-19 05:00:00|XRP|1608354000|0.57381|0.576707|0.57214|0.574092
2020-12-19 06:00:00|XRP|1608357600|0.574092|0.57605|0.56843|0.569921
2020-12-19 07:00:00|XRP|1608361200|0.569909|0.572084|0.568144|0.56886
2020-12-19 08:00:00|XRP|1608364800|0.56886|0.574973|0.568559|0.57025
2020-12-19 09:00:00|XRP|1608368400|0.57025|0.574561|0.569851|0.57429
2020-12-19 10:00:00|XRP|1608372000|0.57429|0.574795|0.57091|0.57374
2020-12-19 11:00:00|XRP|1608375600|0.57374|0.58785|0.573489|0.58074
2020-12-19 12:00:00|XRP|1608379200|0.58074|0.583804|0.576243|0.576363
2020-12-19 13:00:00|XRP|1608382800|0.576363|0.589498|0.57629|0.583349
2020-12-19 14:00:00|XRP|1608386400|0.583349|0.585279|0.579885|0.585207
2020-12-19 15:00:00|XRP|1608390000|0.585211|0.59495|0.580935|0.584209
2020-12-19 16:00:00|XRP|1608393600|0.58407|0.592509|0.584039|0.59
2020-12-19 17:00:00|XRP|1608397200|0.5899|0.60118|0.589835|0.595468
2020-12-19 18:00:00|XRP|1608400800|0.595471|0.6046|0.587109|0.590512
2020-12-19 19:00:00|XRP|1608404400|0.590507|0.590646|0.5833|0.588763
2020-12-19 20:00:00|XRP|1608408000|0.588819|0.589793|0.584446|0.5875
2020-12-19 21:00:00|XRP|1608411600|0.587479|0.594747|0.587219|0.591359
2020-12-19 22:00:00|XRP|1608415200|0.59131|0.59295|0.58766|0.590278
2020-12-19 23:00:00|XRP|1608418800|0.590397|0.59237|0.5882|0.58913
2020-12-20 00:00:00|XRP|1608422400|0.589137|0.589144|0.5752|0.57801
2020-12-20 01:00:00|XRP|1608426000|0.57801|0.57801|0.566|0.574187
2020-12-20 02:00:00|XRP|1608429600|0.574247|0.57617|0.570942|0.573163
2020-12-20 03:00:00|XRP|1608433200|0.573163|0.574626|0.56974|0.572742
2020-12-20 04:00:00|XRP|1608436800|0.572742|0.573736|0.569757|0.5705
2020-12-20 05:00:00|XRP|1608440400|0.5706|0.575014|0.56571|0.57422
2020-12-20 06:00:00|XRP|1608444000|0.57422|0.577987|0.5735|0.57572
2020-12-20 07:00:00|XRP|1608447600|0.57572|0.5781|0.57453|0.5765
2020-12-20 08:00:00|XRP|1608451200|0.5765|0.5809|0.574529|0.579649
2020-12-20 09:00:00|XRP|1608454800|0.579649|0.58646|0.57701|0.580896
2020-12-20 10:00:00|XRP|1608458400|0.580895|0.581181|0.57681|0.580582
2020-12-20 11:00:00|XRP|1608462000|0.580581|0.584727|0.574646|0.57493
2020-12-20 12:00:00|XRP|1608465600|0.57493|0.579269|0.57493|0.578274
2020-12-20 13:00:00|XRP|1608469200|0.578274|0.579227|0.569656|0.573947
2020-12-20 14:00:00|XRP|1608472800|0.573959|0.575071|0.56747|0.571738
2020-12-20 15:00:00|XRP|1608476400|0.571738|0.575368|0.570892|0.57334
2020-12-20 16:00:00|XRP|1608480000|0.57334|0.581529|0.57234|0.578613
2020-12-20 17:00:00|XRP|1608483600|0.578613|0.5788|0.572389|0.57318
2020-12-20 18:00:00|XRP|1608487200|0.57318|0.57499|0.56944|0.570084
2020-12-20 19:00:00|XRP|1608490800|0.570093|0.574618|0.56551|0.5732
2020-12-20 20:00:00|XRP|1608494400|0.5732|0.574|0.569124|0.573922
2020-12-20 21:00:00|XRP|1608498000|0.573891|0.58415|0.572778|0.581335
2020-12-20 22:00:00|XRP|1608501600|0.581335|0.581676|0.560086|0.560086
2020-12-20 23:00:00|XRP|1608505200|0.559896|0.568669|0.531135|0.565225
2020-12-21 00:00:00|XRP|1608508800|0.565224|0.56591|0.552609|0.556204
2020-12-21 01:00:00|XRP|1608512400|0.556204|0.56698|0.548119|0.563614
2020-12-21 02:00:00|XRP|1608516000|0.563613|0.565477|0.56019|0.564954
2020-12-21 03:00:00|XRP|1608519600|0.564949|0.56891|0.56362|0.56551
2020-12-21 04:00:00|XRP|1608523200|0.56551|0.568405|0.557304|0.561821
2020-12-21 05:00:00|XRP|1608526800|0.561821|0.564995|0.5612|0.5632
2020-12-21 06:00:00|XRP|1608530400|0.56302|0.567109|0.5604|0.561429
2020-12-21 07:00:00|XRP|1608534000|0.561429|0.56193|0.555717|0.56185
2020-12-21 08:00:00|XRP|1608537600|0.56197|0.564125|0.56007|0.56197
2020-12-21 09:00:00|XRP|1608541200|0.56197|0.565057|0.548318|0.548376
2020-12-21 10:00:00|XRP|1608544800|0.54827|0.55132|0.53747|0.542459
2020-12-21 11:00:00|XRP|1608548400|0.542459|0.5437|0.52|0.521101
2020-12-21 12:00:00|XRP|1608552000|0.521104|0.530361|0.518485|0.526188
2020-12-21 13:00:00|XRP|1608555600|0.526124|0.52642|0.499282|0.5107
2020-12-21 14:00:00|XRP|1608559200|0.51084|0.524964|0.509887|0.52237
2020-12-21 15:00:00|XRP|1608562800|0.522372|0.536627|0.516042|0.53414
2020-12-21 16:00:00|XRP|1608566400|0.53414|0.534777|0.52713|0.528152
2020-12-21 17:00:00|XRP|1608570000|0.528176|0.5313|0.5195|0.5266
2020-12-21 18:00:00|XRP|1608573600|0.52655|0.526711|0.509857|0.51827
2020-12-21 19:00:00|XRP|1608577200|0.51827|0.52943|0.51632|0.52313
2020-12-21 20:00:00|XRP|1608580800|0.52313|0.52756|0.515767|0.51845
2020-12-21 21:00:00|XRP|1608584400|0.51845|0.52179|0.5121|0.513621
2020-12-21 22:00:00|XRP|1608588000|0.51401|0.528546|0.512183|0.527015
2020-12-21 23:00:00|XRP|1608591600|0.527015|0.53086|0.52464|0.527162
2020-12-22 00:00:00|XRP|1608595200|0.527163|0.52842|0.51466|0.51472
2020-12-22 01:00:00|XRP|1608598800|0.51472|0.521538|0.503333|0.503333
2020-12-22 02:00:00|XRP|1608602400|0.5033|0.50801|0.476944|0.48314
2020-12-22 03:00:00|XRP|1608606000|0.48314|0.49446|0.48028|0.490438
2020-12-22 04:00:00|XRP|1608609600|0.490422|0.49069|0.478687|0.47984
2020-12-22 05:00:00|XRP|1608613200|0.47984|0.4898|0.47984|0.486593
2020-12-22 06:00:00|XRP|1608616800|0.486593|0.48677|0.458|0.465941
2020-12-22 07:00:00|XRP|1608620400|0.465941|0.475298|0.459921|0.470603
2020-12-22 08:00:00|XRP|1608624000|0.470583|0.4736|0.45775|0.46506
2020-12-22 09:00:00|XRP|1608627600|0.46506|0.468295|0.450695|0.460729
2020-12-22 10:00:00|XRP|1608631200|0.460705|0.464544|0.452691|0.461713
2020-12-22 11:00:00|XRP|1608634800|0.461713|0.471649|0.45854|0.46877
2020-12-22 12:00:00|XRP|1608638400|0.46877|0.4909|0.46848|0.48631
2020-12-22 13:00:00|XRP|1608642000|0.48631|0.490396|0.4826|0.48581
2020-12-22 14:00:00|XRP|1608645600|0.485819|0.492|0.47614|0.487916
2020-12-22 15:00:00|XRP|1608649200|0.487919|0.4985|0.48629|0.48766
2020-12-22 16:00:00|XRP|1608652800|0.48766|0.4949|0.479851|0.480883
2020-12-22 17:00:00|XRP|1608656400|0.48051|0.485|0.46328|0.47168
2020-12-22 18:00:00|XRP|1608660000|0.471619|0.47279|0.4665|0.470059
2020-12-22 19:00:00|XRP|1608663600|0.470078|0.47261|0.46567|0.469718
2020-12-22 20:00:00|XRP|1608667200|0.469718|0.4719|0.468053|0.471163
2020-12-22 21:00:00|XRP|1608670800|0.471141|0.48747|0.450041|0.458685
2020-12-22 22:00:00|XRP|1608674400|0.45865|0.45865|0.401404|0.427769
2020-12-22 23:00:00|XRP|1608678000|0.427299|0.43983|0.418307|0.438431
2020-12-23 00:00:00|XRP|1608681600|0.438366|0.453992|0.431858|0.446982
2020-12-23 01:00:00|XRP|1608685200|0.446833|0.4475|0.42248|0.43167
2020-12-23 02:00:00|XRP|1608688800|0.431677|0.431849|0.402143|0.412269
2020-12-23 03:00:00|XRP|1608692400|0.412298|0.417351|0.40686|0.409464
2020-12-23 04:00:00|XRP|1608696000|0.409462|0.421405|0.40932|0.4152
2020-12-23 05:00:00|XRP|1608699600|0.4151|0.4151|0.375828|0.379083
2020-12-23 06:00:00|XRP|1608703200|0.379085|0.384352|0.332107|0.36779
2020-12-23 07:00:00|XRP|1608706800|0.367789|0.3833|0.360721|0.374439
2020-12-23 08:00:00|XRP|1608710400|0.374514|0.37466|0.351352|0.355274
2020-12-23 09:00:00|XRP|1608714000|0.355257|0.36458|0.350675|0.352982
2020-12-23 10:00:00|XRP|1608717600|0.352905|0.3559|0.332034|0.349677
2020-12-23 11:00:00|XRP|1608721200|0.349677|0.349706|0.30422|0.309795
2020-12-23 12:00:00|XRP|1608724800|0.309659|0.32999|0.300241|0.32718
2020-12-23 13:00:00|XRP|1608728400|0.32718|0.367346|0.320081|0.363976
2020-12-23 14:00:00|XRP|1608732000|0.36398|0.371655|0.338|0.342962
2020-12-23 15:00:00|XRP|1608735600|0.342977|0.347234|0.329645|0.337899
2020-12-23 16:00:00|XRP|1608739200|0.337818|0.341736|0.31007|0.31444
2020-12-23 17:00:00|XRP|1608742800|0.314427|0.323084|0.299236|0.299753
2020-12-23 18:00:00|XRP|1608746400|0.299767|0.322882|0.29418|0.3187
2020-12-23 19:00:00|XRP|1608750000|0.31854|0.326118|0.31305|0.318697
2020-12-23 20:00:00|XRP|1608753600|0.3187|0.318707|0.304326|0.311408
2020-12-23 21:00:00|XRP|1608757200|0.311421|0.314309|0.253913|0.27
2020-12-23 22:00:00|XRP|1608760800|0.270239|0.280753|0.2576|0.259676
2020-12-23 23:00:00|XRP|1608764400|0.259644|0.282245|0.213965|0.25419
2020-12-24 00:00:00|XRP|1608768000|0.25627|0.276902|0.2541|0.2603
2020-12-24 01:00:00|XRP|1608771600|0.2603|0.278018|0.250257|0.2706
2020-12-24 02:00:00|XRP|1608775200|0.270319|0.305816|0.2656|0.303703
2020-12-24 03:00:00|XRP|1608778800|0.303702|0.30371|0.270621|0.27486
2020-12-24 04:00:00|XRP|1608782400|0.274711|0.279085|0.261196|0.271875
2020-12-24 05:00:00|XRP|1608786000|0.271902|0.27865|0.26649|0.274702
2020-12-24 06:00:00|XRP|1608789600|0.27451|0.276421|0.2637|0.26788
2020-12-24 07:00:00|XRP|1608793200|0.26788|0.27387|0.240839|0.252029
2020-12-24 08:00:00|XRP|1608796800|0.252029|0.263628|0.24691|0.25976
2020-12-24 09:00:00|XRP|1608800400|0.259779|0.277473|0.25783|0.2716
2020-12-24 10:00:00|XRP|1608804000|0.2716|0.282138|0.26598|0.2716
2020-12-24 11:00:00|XRP|1608807600|0.2716|0.272|0.2645|0.264641
2020-12-24 12:00:00|XRP|1608811200|0.264484|0.27616|0.257618|0.272
2020-12-24 13:00:00|XRP|1608814800|0.272|0.27953|0.26598|0.270304
2020-12-24 14:00:00|XRP|1608818400|0.270304|0.280302|0.26761|0.279947
2020-12-24 15:00:00|XRP|1608822000|0.279948|0.28773|0.26579|0.267966
2020-12-24 16:00:00|XRP|1608825600|0.267966|0.2738|0.26714|0.2724
2020-12-24 17:00:00|XRP|1608829200|0.272459|0.27409|0.258725|0.259115
2020-12-24 18:00:00|XRP|1608832800|0.259137|0.26418|0.249957|0.26263
2020-12-24 19:00:00|XRP|1608836400|0.26263|0.264236|0.25654|0.259724
2020-12-24 20:00:00|XRP|1608840000|0.259724|0.26205|0.2569|0.257994
2020-12-24 21:00:00|XRP|1608843600|0.257994|0.26245|0.2542|0.261965
2020-12-24 22:00:00|XRP|1608847200|0.261978|0.2749|0.26157|0.2725
2020-12-24 23:00:00|XRP|1608850800|0.27251|0.333643|0.269083|0.331431
2020-12-25 00:00:00|XRP|1608854400|0.33156|0.376553|0.315924|0.3384
2020-12-25 01:00:00|XRP|1608858000|0.338126|0.352713|0.3259|0.337384
2020-12-25 02:00:00|XRP|1608861600|0.337278|0.358219|0.335316|0.349131
2020-12-25 03:00:00|XRP|1608865200|0.349156|0.35359|0.34379|0.345977
2020-12-25 04:00:00|XRP|1608868800|0.345909|0.346095|0.323786|0.330153
2020-12-25 05:00:00|XRP|1608872400|0.330152|0.334828|0.32627|0.333076
2020-12-25 06:00:00|XRP|1608876000|0.333089|0.33781|0.32748|0.332462
2020-12-25 07:00:00|XRP|1608879600|0.332462|0.344933|0.330158|0.339432
2020-12-25 08:00:00|XRP|1608883200|0.339432|0.353114|0.33796|0.348172
2020-12-25 09:00:00|XRP|1608886800|0.348197|0.35511|0.3406|0.344226
2020-12-25 10:00:00|XRP|1608890400|0.344225|0.36128|0.342251|0.358509
2020-12-25 11:00:00|XRP|1608894000|0.358478|0.360112|0.35075|0.355748
2020-12-25 12:00:00|XRP|1608897600|0.355745|0.384|0.352471|0.38031
2020-12-25 13:00:00|XRP|1608901200|0.380258|0.38177|0.36264|0.363842
2020-12-25 14:00:00|XRP|1608904800|0.36384|0.380476|0.36338|0.380062
2020-12-25 15:00:00|XRP|1608908400|0.380062|0.380084|0.343949|0.353143
2020-12-25 16:00:00|XRP|1608912000|0.35295|0.366619|0.35073|0.35609
2020-12-25 17:00:00|XRP|1608915600|0.356|0.379227|0.2936|0.302277
2020-12-25 18:00:00|XRP|1608919200|0.30306|0.314148|0.279862|0.31084
2020-12-25 19:00:00|XRP|1608922800|0.31084|0.32218|0.305033|0.312686
2020-12-25 20:00:00|XRP|1608926400|0.312686|0.34537|0.308672|0.34506
2020-12-25 21:00:00|XRP|1608930000|0.345183|0.34747|0.31301|0.320723
2020-12-25 22:00:00|XRP|1608933600|0.320722|0.325242|0.30819|0.321434
2020-12-25 23:00:00|XRP|1608937200|0.321392|0.3237|0.31|0.31
2020-12-26 00:00:00|XRP|1608940800|0.31|0.3222|0.30157|0.318155
2020-12-26 01:00:00|XRP|1608944400|0.318164|0.320416|0.3089|0.311535
2020-12-26 02:00:00|XRP|1608948000|0.311534|0.31477|0.302065|0.309061
2020-12-26 03:00:00|XRP|1608951600|0.309059|0.312331|0.3047|0.30865
2020-12-26 04:00:00|XRP|1608955200|0.3088|0.323853|0.3087|0.31905
2020-12-26 05:00:00|XRP|1608958800|0.31905|0.31957|0.3091|0.309557
2020-12-26 06:00:00|XRP|1608962400|0.309557|0.31417|0.30928|0.311734
2020-12-26 07:00:00|XRP|1608966000|0.311734|0.31591|0.31097|0.314
2020-12-26 08:00:00|XRP|1608969600|0.314|0.314131|0.3036|0.310003
2020-12-26 09:00:00|XRP|1608973200|0.310003|0.31281|0.30758|0.308377
2020-12-26 10:00:00|XRP|1608976800|0.308377|0.3098|0.295059|0.302461
2020-12-26 11:00:00|XRP|1608980400|0.302461|0.30392|0.289489|0.29644
2020-12-26 12:00:00|XRP|1608984000|0.29667|0.305786|0.295502|0.302925
2020-12-26 13:00:00|XRP|1608987600|0.302916|0.309418|0.30177|0.30656
2020-12-26 14:00:00|XRP|1608991200|0.30656|0.308085|0.30234|0.303736
2020-12-26 15:00:00|XRP|1608994800|0.303736|0.309448|0.29878|0.303529
2020-12-26 16:00:00|XRP|1608998400|0.303529|0.304577|0.292602|0.295078
2020-12-26 17:00:00|XRP|1609002000|0.295051|0.3265|0.28317|0.3113
2020-12-26 18:00:00|XRP|1609005600|0.311305|0.312|0.30226|0.3055
2020-12-26 19:00:00|XRP|1609009200|0.3054|0.308635|0.30031|0.302523
2020-12-26 20:00:00|XRP|1609012800|0.302523|0.305706|0.2959|0.29795
2020-12-26 21:00:00|XRP|1609016400|0.29795|0.305007|0.294363|0.302335
2020-12-26 22:00:00|XRP|1609020000|0.30233|0.30365|0.296728|0.30097
2020-12-26 23:00:00|XRP|1609023600|0.30097|0.301305|0.288531|0.292249
2020-12-27 00:00:00|XRP|1609027200|0.292249|0.299528|0.292053|0.294427
2020-12-27 01:00:00|XRP|1609030800|0.29443|0.29802|0.29|0.291175
2020-12-27 02:00:00|XRP|1609034400|0.291181|0.297807|0.29116|0.293834
2020-12-27 03:00:00|XRP|1609038000|0.293833|0.302889|0.2931|0.2987
2020-12-27 04:00:00|XRP|1609041600|0.2987|0.30048|0.29649|0.297677
2020-12-27 05:00:00|XRP|1609045200|0.297669|0.298666|0.29389|0.294
2020-12-27 06:00:00|XRP|1609048800|0.294023|0.29953|0.293767|0.29632
2020-12-27 07:00:00|XRP|1609052400|0.29626|0.3029|0.29626|0.300424
2020-12-27 08:00:00|XRP|1609056000|0.300433|0.30275|0.296196|0.296208
2020-12-27 09:00:00|XRP|1609059600|0.296201|0.29748|0.2883|0.289338
2020-12-27 10:00:00|XRP|1609063200|0.289341|0.297102|0.288|0.293185
2020-12-27 11:00:00|XRP|1609066800|0.293188|0.293191|0.2888|0.29023
2020-12-27 12:00:00|XRP|1609070400|0.29023|0.29034|0.269821|0.2762
2020-12-27 13:00:00|XRP|1609074000|0.2763|0.2848|0.2664|0.280048
2020-12-27 14:00:00|XRP|1609077600|0.280058|0.28713|0.27742|0.2841
2020-12-27 15:00:00|XRP|1609081200|0.284069|0.300096|0.2834|0.28877
2020-12-27 16:00:00|XRP|1609084800|0.28877|0.299866|0.28739|0.295834
2020-12-27 17:00:00|XRP|1609088400|0.295802|0.310207|0.289596|0.29852
2020-12-27 18:00:00|XRP|1609092000|0.29852|0.29855|0.29052|0.292819
2020-12-27 19:00:00|XRP|1609095600|0.292819|0.29398|0.2904|0.293389
2020-12-27 20:00:00|XRP|1609099200|0.293411|0.296528|0.292735|0.2951
2020-12-27 21:00:00|XRP|1609102800|0.29519|0.29519|0.2829|0.283943
2020-12-27 22:00:00|XRP|1609106400|0.283926|0.28597|0.2765|0.28458
2020-12-27 23:00:00|XRP|1609110000|0.28458|0.287194|0.281489|0.286657
2020-12-28 00:00:00|XRP|1609113600|0.286657|0.289799|0.28208|0.28324
2020-12-28 01:00:00|XRP|1609117200|0.28324|0.28649|0.280075|0.282764
2020-12-28 02:00:00|XRP|1609120800|0.282764|0.28554|0.281022|0.28186
2020-12-28 03:00:00|XRP|1609124400|0.281876|0.282213|0.278|0.281713
2020-12-28 04:00:00|XRP|1609128000|0.281724|0.28379|0.279628|0.282475
2020-12-28 05:00:00|XRP|1609131600|0.28248|0.28341|0.280211|0.28106
2020-12-28 06:00:00|XRP|1609135200|0.28106|0.282695|0.28078|0.281645
2020-12-28 07:00:00|XRP|1609138800|0.281645|0.282353|0.278447|0.28105
2020-12-28 08:00:00|XRP|1609142400|0.28105|0.28642|0.281024|0.28496
2020-12-28 09:00:00|XRP|1609146000|0.28496|0.287719|0.28073|0.28694
2020-12-28 10:00:00|XRP|1609149600|0.28694|0.2992|0.28523|0.292514
2020-12-28 11:00:00|XRP|1609153200|0.292454|0.308951|0.28976|0.299863
2020-12-28 12:00:00|XRP|1609156800|0.299826|0.30175|0.29205|0.296831
2020-12-28 13:00:00|XRP|1609160400|0.296831|0.29763|0.29182|0.2939
2020-12-28 14:00:00|XRP|1609164000|0.293956|0.2977|0.2907|0.295723
2020-12-28 15:00:00|XRP|1609167600|0.295723|0.29761|0.2907|0.293227
2020-12-28 16:00:00|XRP|1609171200|0.293217|0.29363|0.286677|0.28879
2020-12-28 17:00:00|XRP|1609174800|0.28879|0.29057|0.28592|0.28792
2020-12-28 18:00:00|XRP|1609178400|0.28792|0.289565|0.286032|0.288305
2020-12-28 19:00:00|XRP|1609182000|0.288281|0.291977|0.2745|0.281155
2020-12-28 20:00:00|XRP|1609185600|0.281162|0.28679|0.281162|0.285072
2020-12-28 21:00:00|XRP|1609189200|0.285097|0.28517|0.27757|0.280995
2020-12-28 22:00:00|XRP|1609192800|0.280995|0.2818|0.278273|0.278298
2020-12-28 23:00:00|XRP|1609196400|0.278298|0.282225|0.238534|0.24868
2020-12-29 00:00:00|XRP|1609200000|0.24862|0.257|0.234224|0.24753
2020-12-29 01:00:00|XRP|1609203600|0.24753|0.24769|0.2222|0.222802
2020-12-29 02:00:00|XRP|1609207200|0.222906|0.23341|0.218817|0.229959
2020-12-29 03:00:00|XRP|1609210800|0.229869|0.241736|0.227962|0.231675
2020-12-29 04:00:00|XRP|1609214400|0.231683|0.231708|0.22063|0.2208
2020-12-29 05:00:00|XRP|1609218000|0.2208|0.23097|0.21961|0.226101
2020-12-29 06:00:00|XRP|1609221600|0.226087|0.230015|0.222453|0.229041
2020-12-29 07:00:00|XRP|1609225200|0.229042|0.234017|0.227532|0.22781
2020-12-29 08:00:00|XRP|1609228800|0.22781|0.229934|0.223975|0.22662
2020-12-29 09:00:00|XRP|1609232400|0.22662|0.228106|0.22442|0.22547
2020-12-29 10:00:00|XRP|1609236000|0.22547|0.225652|0.214521|0.217111
2020-12-29 11:00:00|XRP|1609239600|0.21711|0.221348|0.20897|0.209529
2020-12-29 12:00:00|XRP|1609243200|0.209528|0.212941|0.187504|0.199364
2020-12-29 13:00:00|XRP|1609246800|0.199324|0.20342|0.194286|0.196321
2020-12-29 14:00:00|XRP|1609250400|0.196318|0.200442|0.194255|0.198281
2020-12-29 15:00:00|XRP|1609254000|0.198281|0.198726|0.192809|0.195539
2020-12-29 16:00:00|XRP|1609257600|0.19554|0.196416|0.176551|0.177594
2020-12-29 17:00:00|XRP|1609261200|0.177599|0.187375|0.170739|0.18142
2020-12-29 18:00:00|XRP|1609264800|0.181404|0.246869|0.1796|0.23151
2020-12-29 19:00:00|XRP|1609268400|0.231507|0.246488|0.22222|0.236809
2020-12-29 20:00:00|XRP|1609272000|0.236809|0.250489|0.21979|0.222181
2020-12-29 21:00:00|XRP|1609275600|0.222124|0.227958|0.204308|0.213948
2020-12-29 22:00:00|XRP|1609279200|0.213939|0.221049|0.2108|0.217614
2020-12-29 23:00:00|XRP|1609282800|0.217606|0.22971|0.216213|0.216973
2020-12-30 00:00:00|XRP|1609286400|0.216973|0.22397|0.21184|0.22137
2020-12-30 01:00:00|XRP|1609290000|0.22137|0.221941|0.21272|0.22143
2020-12-30 02:00:00|XRP|1609293600|0.22143|0.222651|0.21326|0.21431
2020-12-30 03:00:00|XRP|1609297200|0.21431|0.21544|0.192|0.201
2020-12-30 04:00:00|XRP|1609300800|0.201|0.204556|0.19892|0.20085
2020-12-30 05:00:00|XRP|1609304400|0.20085|0.202178|0.19314|0.198401
2020-12-30 06:00:00|XRP|1609308000|0.198385|0.21423|0.196855|0.206059
2020-12-30 07:00:00|XRP|1609311600|0.206059|0.20841|0.19926|0.203103
2020-12-30 08:00:00|XRP|1609315200|0.203098|0.20405|0.19877|0.20196
2020-12-30 09:00:00|XRP|1609318800|0.20196|0.20817|0.2009|0.205692
2020-12-30 10:00:00|XRP|1609322400|0.205692|0.21415|0.20289|0.2101
2020-12-30 11:00:00|XRP|1609326000|0.2101|0.2234|0.2066|0.219386
2020-12-30 12:00:00|XRP|1609329600|0.21938|0.21938|0.21167|0.215231
2020-12-30 13:00:00|XRP|1609333200|0.215231|0.21642|0.20845|0.21401
2020-12-30 14:00:00|XRP|1609336800|0.21401|0.21958|0.21298|0.215202
2020-12-30 15:00:00|XRP|1609340400|0.215202|0.23063|0.215|0.225168
2020-12-30 16:00:00|XRP|1609344000|0.225168|0.23427|0.22266|0.230658
2020-12-30 17:00:00|XRP|1609347600|0.230637|0.236065|0.22092|0.22312
2020-12-30 18:00:00|XRP|1609351200|0.22312|0.22497|0.21478|0.21971
2020-12-30 19:00:00|XRP|1609354800|0.21971|0.2206|0.21115|0.215674
2020-12-30 20:00:00|XRP|1609358400|0.215688|0.216502|0.2084|0.214245
2020-12-30 21:00:00|XRP|1609362000|0.214245|0.2145|0.199955|0.20834
2020-12-30 22:00:00|XRP|1609365600|0.208391|0.21076|0.20532|0.208972
2020-12-30 23:00:00|XRP|1609369200|0.20897|0.2202|0.208616|0.214137
2020-12-31 00:00:00|XRP|1609372800|0.214129|0.216075|0.20872|0.21143
2020-12-31 01:00:00|XRP|1609376400|0.21143|0.2149|0.20761|0.210808
2020-12-31 02:00:00|XRP|1609380000|0.210808|0.21272|0.20543|0.212146
2020-12-31 03:00:00|XRP|1609383600|0.212146|0.219052|0.211181|0.217767
2020-12-31 04:00:00|XRP|1609387200|0.217767|0.217793|0.213609|0.215049
2020-12-31 05:00:00|XRP|1609390800|0.215049|0.21741|0.21229|0.214817
2020-12-31 06:00:00|XRP|1609394400|0.214817|0.21589|0.210943|0.21155
2020-12-31 07:00:00|XRP|1609398000|0.21155|0.214662|0.21046|0.213353
2020-12-31 08:00:00|XRP|1609401600|0.213325|0.2197|0.213245|0.21736
2020-12-31 09:00:00|XRP|1609405200|0.21736|0.219407|0.21506|0.215925
2020-12-31 10:00:00|XRP|1609408800|0.215912|0.21651|0.21361|0.216017
2020-12-31 11:00:00|XRP|1609412400|0.216017|0.22922|0.216016|0.22363
2020-12-31 12:00:00|XRP|1609416000|0.223565|0.22406|0.219184|0.220529
2020-12-31 13:00:00|XRP|1609419600|0.220529|0.22429|0.211655|0.214863
2020-12-31 14:00:00|XRP|1609423200|0.215|0.2155|0.209103|0.214598
2020-12-31 15:00:00|XRP|1609426800|0.214601|0.215612|0.21048|0.214
2020-12-31 16:00:00|XRP|1609430400|0.214001|0.2196|0.213891|0.215608
2020-12-31 17:00:00|XRP|1609434000|0.215634|0.222112|0.21431|0.216346
2020-12-31 18:00:00|XRP|1609437600|0.216347|0.221|0.2152|0.21825
2020-12-31 19:00:00|XRP|1609441200|0.21825|0.21969|0.21659|0.218395
2020-12-31 20:00:00|XRP|1609444800|0.218395|0.222951|0.218333|0.219765
2020-12-31 21:00:00|XRP|1609448400|0.219759|0.225105|0.219695|0.2217
2020-12-31 22:00:00|XRP|1609452000|0.22168|0.22707|0.22158|0.225136
2020-12-31 23:00:00|XRP|1609455600|0.225136|0.22876|0.221171|0.223731
2021-01-01 00:00:00|XRP|1609459200|0.223734|0.225793|0.218073|0.219652
2021-01-01 01:00:00|XRP|1609462800|0.219662|0.22266|0.21643|0.22198
2021-01-01 02:00:00|XRP|1609466400|0.22198|0.22724|0.221965|0.22431
2021-01-01 03:00:00|XRP|1609470000|0.22431|0.22523|0.22377|0.22408
2021-01-01 04:00:00|XRP|1609473600|0.22406|0.229079|0.22406|0.227479
2021-01-01 05:00:00|XRP|1609477200|0.227475|0.250299|0.22714|0.23963
2021-01-01 06:00:00|XRP|1609480800|0.23963|0.241912|0.23515|0.23832
2021-01-01 07:00:00|XRP|1609484400|0.23832|0.23916|0.2314|0.234482
2021-01-01 08:00:00|XRP|1609488000|0.234482|0.234745|0.22655|0.229982
2021-01-01 09:00:00|XRP|1609491600|0.22999|0.23215|0.22655|0.229343
2021-01-01 10:00:00|XRP|1609495200|0.229343|0.23617|0.229214|0.233005
2021-01-01 11:00:00|XRP|1609498800|0.233005|0.2395|0.23107|0.237586
2021-01-01 12:00:00|XRP|1609502400|0.237475|0.242585|0.2367|0.23791
2021-01-01 13:00:00|XRP|1609506000|0.23791|0.24027|0.232475|0.23386
2021-01-01 14:00:00|XRP|1609509600|0.233863|0.2366|0.233863|0.235299
2021-01-01 15:00:00|XRP|1609513200|0.235266|0.23824|0.23342|0.23786
2021-01-01 16:00:00|XRP|1609516800|0.23774|0.24484|0.237456|0.24378
2021-01-01 17:00:00|XRP|1609520400|0.24378|0.249998|0.241281|0.247579
2021-01-01 18:00:00|XRP|1609524000|0.247569|0.250577|0.23541|0.237375
2021-01-01 19:00:00|XRP|1609527600|0.237404|0.24129|0.229802|0.235135
2021-01-01 20:00:00|XRP|1609531200|0.235135|0.237|0.2306|0.234512
2021-01-01 21:00:00|XRP|1609534800|0.234512|0.23826|0.233605|0.237808
2021-01-01 22:00:00|XRP|1609538400|0.237808|0.241568|0.2374|0.238476
2021-01-01 23:00:00|XRP|1609542000|0.238473|0.239987|0.237909|0.238618
2021-01-02 00:00:00|XRP|1609545600|0.238618|0.240016|0.235|0.23784
2021-01-02 01:00:00|XRP|1609549200|0.23787|0.237908|0.23156|0.232801
2021-01-02 02:00:00|XRP|1609552800|0.232801|0.23785|0.232321|0.237201
2021-01-02 03:00:00|XRP|1609556400|0.237201|0.23855|0.2343|0.2344
2021-01-02 04:00:00|XRP|1609560000|0.2344|0.23559|0.2344|0.235311
2021-01-02 05:00:00|XRP|1609563600|0.235311|0.235355|0.2331|0.23511
2021-01-02 06:00:00|XRP|1609567200|0.23511|0.2364|0.23436|0.236138
2021-01-02 07:00:00|XRP|1609570800|0.236138|0.236187|0.23338|0.234602
2021-01-02 08:00:00|XRP|1609574400|0.234602|0.23666|0.234178|0.234188
2021-01-02 09:00:00|XRP|1609578000|0.234188|0.23469|0.22735|0.228402
2021-01-02 10:00:00|XRP|1609581600|0.228402|0.2293|0.22264|0.22322
2021-01-02 11:00:00|XRP|1609585200|0.2233|0.2287|0.223154|0.226292
2021-01-02 12:00:00|XRP|1609588800|0.226292|0.228424|0.226255|0.2281
2021-01-02 13:00:00|XRP|1609592400|0.2281|0.23354|0.226489|0.232419
2021-01-02 14:00:00|XRP|1609596000|0.232419|0.232419|0.228346|0.230985
2021-01-02 15:00:00|XRP|1609599600|0.230985|0.23116|0.22826|0.228447
2021-01-02 16:00:00|XRP|1609603200|0.228441|0.23021|0.2276|0.229257
2021-01-02 17:00:00|XRP|1609606800|0.229257|0.229257|0.2155|0.222353
2021-01-02 18:00:00|XRP|1609610400|0.222353|0.22856|0.221472|0.22311
2021-01-02 19:00:00|XRP|1609614000|0.22311|0.22538|0.221798|0.2235
2021-01-02 20:00:00|XRP|1609617600|0.2235|0.223877|0.22021|0.221078
2021-01-02 21:00:00|XRP|1609621200|0.22104|0.22184|0.2171|0.217539
2021-01-02 22:00:00|XRP|1609624800|0.21754|0.22873|0.211624|0.223926
2021-01-02 23:00:00|XRP|1609628400|0.223926|0.224034|0.22047|0.221179
2021-01-03 00:00:00|XRP|1609632000|0.221179|0.22197|0.218956|0.221156
2021-01-03 01:00:00|XRP|1609635600|0.221135|0.221196|0.217743|0.218376
2021-01-03 02:00:00|XRP|1609639200|0.218376|0.22226|0.2182|0.219497
2021-01-03 03:00:00|XRP|1609642800|0.219508|0.22364|0.219406|0.222792
2021-01-03 04:00:00|XRP|1609646400|0.222799|0.222836|0.221319|0.221764
2021-01-03 05:00:00|XRP|1609650000|0.2217|0.22504|0.22168|0.223
2021-01-03 06:00:00|XRP|1609653600|0.223081|0.22436|0.2197|0.2209
2021-01-03 07:00:00|XRP|1609657200|0.2209|0.222123|0.2188|0.220147
2021-01-03 08:00:00|XRP|1609660800|0.220141|0.220637|0.2155|0.217979
2021-01-03 09:00:00|XRP|1609664400|0.217977|0.21972|0.21735|0.218227
2021-01-03 10:00:00|XRP|1609668000|0.218221|0.221954|0.21802|0.219187
2021-01-03 11:00:00|XRP|1609671600|0.219187|0.21929|0.21635|0.218431
2021-01-03 12:00:00|XRP|1609675200|0.218431|0.22632|0.218431|0.22124
2021-01-03 13:00:00|XRP|1609678800|0.22124|0.2247|0.221184|0.223469
2021-01-03 14:00:00|XRP|1609682400|0.223469|0.22516|0.22066|0.2213
2021-01-03 15:00:00|XRP|1609686000|0.221324|0.22483|0.219575|0.22039
2021-01-03 16:00:00|XRP|1609689600|0.220366|0.223246|0.21816|0.221078
2021-01-03 17:00:00|XRP|1609693200|0.221082|0.235246|0.21932|0.228602
2021-01-03 18:00:00|XRP|1609696800|0.228583|0.237787|0.2283|0.231291
2021-01-03 19:00:00|XRP|1609700400|0.231278|0.232077|0.221353|0.22534
2021-01-03 20:00:00|XRP|1609704000|0.22534|0.226046|0.22291|0.22508
2021-01-03 21:00:00|XRP|1609707600|0.22508|0.226018|0.22311|0.225075
2021-01-03 22:00:00|XRP|1609711200|0.225075|0.22925|0.224996|0.22823
2021-01-03 23:00:00|XRP|1609714800|0.22827|0.228315|0.2244|0.225197
2021-01-04 00:00:00|XRP|1609718400|0.225197|0.229254|0.22365|0.22511
2021-01-04 01:00:00|XRP|1609722000|0.22511|0.22837|0.22297|0.227425
2021-01-04 02:00:00|XRP|1609725600|0.227411|0.2339|0.22693|0.2324
2021-01-04 03:00:00|XRP|1609729200|0.232416|0.235512|0.23087|0.231602
2021-01-04 04:00:00|XRP|1609732800|0.231613|0.232875|0.23066|0.232875
2021-01-04 05:00:00|XRP|1609736400|0.232875|0.24055|0.23068|0.240068
2021-01-04 06:00:00|XRP|1609740000|0.240065|0.240065|0.2338|0.234451
2021-01-04 07:00:00|XRP|1609743600|0.23438|0.261854|0.233223|0.257802
2021-01-04 08:00:00|XRP|1609747200|0.25786|0.25786|0.234857|0.240169
2021-01-04 09:00:00|XRP|1609750800|0.240202|0.245116|0.227182|0.23515
2021-01-04 10:00:00|XRP|1609754400|0.235131|0.23696|0.2227|0.2307
2021-01-04 11:00:00|XRP|1609758000|0.230692|0.2323|0.216423|0.22813
2021-01-04 12:00:00|XRP|1609761600|0.22813|0.2318|0.22455|0.231611
2021-01-04 13:00:00|XRP|1609765200|0.231611|0.23201|0.228458|0.228538
2021-01-04 14:00:00|XRP|1609768800|0.228538|0.229458|0.225784|0.229458
2021-01-04 15:00:00|XRP|1609772400|0.229458|0.23215|0.228311|0.2301
2021-01-04 16:00:00|XRP|1609776000|0.2301|0.235144|0.230013|0.23397
2021-01-04 17:00:00|XRP|1609779600|0.233935|0.2404|0.228794|0.231951
2021-01-04 18:00:00|XRP|1609783200|0.23201|0.23366|0.227956|0.230129
2021-01-04 19:00:00|XRP|1609786800|0.230129|0.232331|0.230121|0.231257
2021-01-04 20:00:00|XRP|1609790400|0.231257|0.23215|0.228964|0.23138
2021-01-04 21:00:00|XRP|1609794000|0.23142|0.23303|0.22994|0.230046
2021-01-04 22:00:00|XRP|1609797600|0.230046|0.232824|0.228843|0.230389
2021-01-04 23:00:00|XRP|1609801200|0.230389|0.23586|0.230224|0.23555
2021-01-05 00:00:00|XRP|1609804800|0.2355|0.23772|0.232274|0.236074
2021-01-05 01:00:00|XRP|1609808400|0.236074|0.23997|0.233|0.236871
2021-01-05 02:00:00|XRP|1609812000|0.2368|0.23748|0.234441|0.23624
2021-01-05 03:00:00|XRP|1609815600|0.23624|0.236303|0.231902|0.233672
2021-01-05 04:00:00|XRP|1609819200|0.233671|0.234641|0.227362|0.228101
2021-01-05 05:00:00|XRP|1609822800|0.228086|0.230408|0.225456|0.227988
2021-01-05 06:00:00|XRP|1609826400|0.227975|0.23024|0.2263|0.228024
2021-01-05 07:00:00|XRP|1609830000|0.22829|0.2313|0.22751|0.230566
2021-01-05 08:00:00|XRP|1609833600|0.230563|0.23111|0.229402|0.229912
2021-01-05 09:00:00|XRP|1609837200|0.229912|0.23187|0.229911|0.231518
2021-01-05 10:00:00|XRP|1609840800|0.231576|0.23559|0.231571|0.233643
2021-01-05 11:00:00|XRP|1609844400|0.233633|0.235438|0.23251|0.234523
2021-01-05 12:00:00|XRP|1609848000|0.234523|0.2426|0.234521|0.238265
2021-01-05 13:00:00|XRP|1609851600|0.238269|0.239011|0.23494|0.23557
2021-01-05 14:00:00|XRP|1609855200|0.235568|0.238505|0.230434|0.230992
2021-01-05 15:00:00|XRP|1609858800|0.230991|0.23207|0.218203|0.230484
2021-01-05 16:00:00|XRP|1609862400|0.230504|0.23091|0.2253|0.2274
2021-01-05 17:00:00|XRP|1609866000|0.22742|0.22975|0.224045|0.2265
2021-01-05 18:00:00|XRP|1609869600|0.226492|0.2294|0.226155|0.228976
2021-01-05 19:00:00|XRP|1609873200|0.228975|0.229727|0.224841|0.225902
2021-01-05 20:00:00|XRP|1609876800|0.225902|0.22721|0.22251|0.225762
2021-01-05 21:00:00|XRP|1609880400|0.225762|0.22729|0.224319|0.22565
2021-01-05 22:00:00|XRP|1609884000|0.225671|0.227276|0.223|0.223865
2021-01-05 23:00:00|XRP|1609887600|0.22386|0.22806|0.223806|0.227214
2021-01-06 00:00:00|XRP|1609891200|0.227214|0.22741|0.225355|0.226227
2021-01-06 01:00:00|XRP|1609894800|0.226224|0.23548|0.22222|0.229637
2021-01-06 02:00:00|XRP|1609898400|0.229682|0.230257|0.22536|0.226228
2021-01-06 03:00:00|XRP|1609902000|0.226219|0.22709|0.22529|0.226046
2021-01-06 04:00:00|XRP|1609905600|0.226046|0.227043|0.22346|0.225575
2021-01-06 05:00:00|XRP|1609909200|0.225575|0.229504|0.225206|0.22811
2021-01-06 06:00:00|XRP|1609912800|0.22811|0.22848|0.225489|0.226
2021-01-06 07:00:00|XRP|1609916400|0.226|0.22725|0.225619|0.22725
2021-01-06 08:00:00|XRP|1609920000|0.22725|0.23041|0.226588|0.22746
2021-01-06 09:00:00|XRP|1609923600|0.22751|0.22968|0.225572|0.226919
2021-01-06 10:00:00|XRP|1609927200|0.226919|0.22714|0.2253|0.226361
2021-01-06 11:00:00|XRP|1609930800|0.226361|0.22796|0.22597|0.22794
2021-01-06 12:00:00|XRP|1609934400|0.22794|0.2339|0.227916|0.228044
2021-01-06 13:00:00|XRP|1609938000|0.228024|0.23549|0.22763|0.2345
2021-01-06 14:00:00|XRP|1609941600|0.2345|0.23484|0.229906|0.232237
2021-01-06 15:00:00|XRP|1609945200|0.232245|0.276042|0.231335|0.250373
2021-01-06 16:00:00|XRP|1609948800|0.250253|0.2572|0.244|0.247444
2021-01-06 17:00:00|XRP|1609952400|0.247437|0.2519|0.239|0.24115
2021-01-06 18:00:00|XRP|1609956000|0.24115|0.2469|0.24072|0.245966
2021-01-06 19:00:00|XRP|1609959600|0.245966|0.254222|0.245956|0.24965
2021-01-06 20:00:00|XRP|1609963200|0.24964|0.25814|0.247403|0.24825
2021-01-06 21:00:00|XRP|1609966800|0.24825|0.25082|0.237128|0.24691
2021-01-06 22:00:00|XRP|1609970400|0.246918|0.250488|0.24545|0.247608
2021-01-06 23:00:00|XRP|1609974000|0.247608|0.255829|0.24709|0.251159
2021-01-07 00:00:00|XRP|1609977600|0.251159|0.252441|0.24873|0.249393
2021-01-07 01:00:00|XRP|1609981200|0.24926|0.25549|0.24624|0.250903
2021-01-07 02:00:00|XRP|1609984800|0.25098|0.264592|0.250927|0.2613
2021-01-07 03:00:00|XRP|1609988400|0.26125|0.26366|0.25371|0.26206
2021-01-07 04:00:00|XRP|1609992000|0.26206|0.279|0.26002|0.277572
2021-01-07 05:00:00|XRP|1609995600|0.2779|0.322449|0.277047|0.29254
2021-01-07 06:00:00|XRP|1609999200|0.292361|0.301716|0.280871|0.2861
2021-01-07 07:00:00|XRP|1610002800|0.28603|0.298132|0.285522|0.29604
2021-01-07 08:00:00|XRP|1610006400|0.29604|0.308711|0.28748|0.28882
2021-01-07 09:00:00|XRP|1610010000|0.28882|0.297109|0.2774|0.293858
2021-01-07 10:00:00|XRP|1610013600|0.293858|0.3061|0.29313|0.305277
2021-01-07 11:00:00|XRP|1610017200|0.305259|0.32829|0.297616|0.323262
2021-01-07 12:00:00|XRP|1610020800|0.32351|0.36143|0.3115|0.35901
2021-01-07 13:00:00|XRP|1610024400|0.359203|0.3615|0.33387|0.33718
2021-01-07 14:00:00|XRP|1610028000|0.33718|0.34573|0.325131|0.32964
2021-01-07 15:00:00|XRP|1610031600|0.32964|0.342638|0.329321|0.342223
2021-01-07 16:00:00|XRP|1610035200|0.342206|0.342286|0.331608|0.33679
2021-01-07 17:00:00|XRP|1610038800|0.33679|0.370624|0.33679|0.35342
2021-01-07 18:00:00|XRP|1610042400|0.35342|0.3618|0.34156|0.348807
2021-01-07 19:00:00|XRP|1610046000|0.348807|0.35414|0.289275|0.32126
2021-01-07 20:00:00|XRP|1610049600|0.321283|0.33491|0.305679|0.327052
2021-01-07 21:00:00|XRP|1610053200|0.327041|0.33201|0.318474|0.33156
2021-01-07 22:00:00|XRP|1610056800|0.33156|0.34524|0.324223|0.331946
2021-01-07 23:00:00|XRP|1610060400|0.331944|0.33918|0.32771|0.333304
2021-01-08 00:00:00|XRP|1610064000|0.333304|0.333925|0.310324|0.323805
2021-01-08 01:00:00|XRP|1610067600|0.323809|0.3461|0.32156|0.322188
2021-01-08 02:00:00|XRP|1610071200|0.32216|0.32754|0.3143|0.324494
2021-01-08 03:00:00|XRP|1610074800|0.324503|0.324503|0.285612|0.295985
2021-01-08 04:00:00|XRP|1610078400|0.295961|0.308191|0.295231|0.30432
2021-01-08 05:00:00|XRP|1610082000|0.30432|0.31549|0.301413|0.311899
2021-01-08 06:00:00|XRP|1610085600|0.3119|0.312368|0.303935|0.304906
2021-01-08 07:00:00|XRP|1610089200|0.304907|0.311361|0.297447|0.307505
2021-01-08 08:00:00|XRP|1610092800|0.307497|0.325151|0.30411|0.322041
2021-01-08 09:00:00|XRP|1610096400|0.322041|0.330456|0.31598|0.324752
2021-01-08 10:00:00|XRP|1610100000|0.324919|0.33284|0.3184|0.331181
2021-01-08 11:00:00|XRP|1610103600|0.331211|0.344875|0.32846|0.341041
2021-01-08 12:00:00|XRP|1610107200|0.3408|0.343012|0.324921|0.32879
2021-01-08 13:00:00|XRP|1610110800|0.328801|0.33156|0.31466|0.31955
2021-01-08 14:00:00|XRP|1610114400|0.31955|0.32679|0.31|0.32318
2021-01-08 15:00:00|XRP|1610118000|0.32318|0.32637|0.31711|0.320947
2021-01-08 16:00:00|XRP|1610121600|0.320952|0.32261|0.303782|0.313
2021-01-08 17:00:00|XRP|1610125200|0.313|0.3218|0.30982|0.316289
2021-01-08 18:00:00|XRP|1610128800|0.316235|0.318313|0.31099|0.312979
2021-01-08 19:00:00|XRP|1610132400|0.312979|0.31413|0.30474|0.308787
2021-01-08 20:00:00|XRP|1610136000|0.308807|0.31438|0.308802|0.310821
2021-01-08 21:00:00|XRP|1610139600|0.310816|0.310816|0.30011|0.300989
2021-01-08 22:00:00|XRP|1610143200|0.300974|0.30749|0.297679|0.30749
2021-01-08 23:00:00|XRP|1610146800|0.30749|0.31477|0.303|0.31337
2021-01-09 00:00:00|XRP|1610150400|0.31337|0.324|0.31153|0.32161
2021-01-09 01:00:00|XRP|1610154000|0.321443|0.32721|0.308925|0.311275
2021-01-09 02:00:00|XRP|1610157600|0.311275|0.3124|0.30623|0.31195
2021-01-09 03:00:00|XRP|1610161200|0.31195|0.327549|0.311334|0.31813
2021-01-09 04:00:00|XRP|1610164800|0.31813|0.325|0.31625|0.322306
2021-01-09 05:00:00|XRP|1610168400|0.322311|0.32233|0.316667|0.320168
2021-01-09 06:00:00|XRP|1610172000|0.3201|0.3201|0.31073|0.31222
2021-01-09 07:00:00|XRP|1610175600|0.31222|0.31485|0.309|0.310455
2021-01-09 08:00:00|XRP|1610179200|0.3105|0.31829|0.30943|0.31789
2021-01-09 09:00:00|XRP|1610182800|0.31789|0.32095|0.31435|0.319165
2021-01-09 10:00:00|XRP|1610186400|0.319176|0.32197|0.317776|0.318046
2021-01-09 11:00:00|XRP|1610190000|0.318049|0.323597|0.31624|0.321294
2021-01-09 12:00:00|XRP|1610193600|0.321294|0.33185|0.32082|0.323161
2021-01-09 13:00:00|XRP|1610197200|0.323147|0.32489|0.31944|0.32441
2021-01-09 14:00:00|XRP|1610200800|0.32441|0.32952|0.324026|0.32712
2021-01-09 15:00:00|XRP|1610204400|0.32712|0.32997|0.3239|0.324234
2021-01-09 16:00:00|XRP|1610208000|0.324234|0.32568|0.317614|0.322857
2021-01-09 17:00:00|XRP|1610211600|0.322857|0.325064|0.315271|0.31689
2021-01-09 18:00:00|XRP|1610215200|0.31689|0.32229|0.31689|0.322273
2021-01-09 19:00:00|XRP|1610218800|0.322264|0.325832|0.321784|0.324779
2021-01-09 20:00:00|XRP|1610222400|0.324779|0.329778|0.32309|0.327727
2021-01-09 21:00:00|XRP|1610226000|0.327727|0.330765|0.322639|0.32963
2021-01-09 22:00:00|XRP|1610229600|0.32963|0.34033|0.32911|0.336179
2021-01-09 23:00:00|XRP|1610233200|0.336177|0.336201|0.32641|0.329767
2021-01-10 00:00:00|XRP|1610236800|0.32977|0.3309|0.324636|0.325945
2021-01-10 01:00:00|XRP|1610240400|0.325942|0.33482|0.32554|0.33202
2021-01-10 02:00:00|XRP|1610244000|0.33206|0.33698|0.330852|0.33361
2021-01-10 03:00:00|XRP|1610247600|0.33361|0.34049|0.3312|0.338887
2021-01-10 04:00:00|XRP|1610251200|0.338982|0.339446|0.332525|0.332995
2021-01-10 05:00:00|XRP|1610254800|0.332995|0.33557|0.33181|0.333865
2021-01-10 06:00:00|XRP|1610258400|0.333867|0.368606|0.333|0.359902
2021-01-10 07:00:00|XRP|1610262000|0.359903|0.36356|0.3528|0.354246
2021-01-10 08:00:00|XRP|1610265600|0.354238|0.3546|0.348049|0.3538
2021-01-10 09:00:00|XRP|1610269200|0.353879|0.35671|0.34833|0.35204
2021-01-10 10:00:00|XRP|1610272800|0.35204|0.359002|0.34989|0.35
2021-01-10 11:00:00|XRP|1610276400|0.35|0.35|0.327219|0.33734
2021-01-10 12:00:00|XRP|1610280000|0.33734|0.337387|0.316395|0.322201
2021-01-10 13:00:00|XRP|1610283600|0.322201|0.33453|0.31721|0.331895
2021-01-10 14:00:00|XRP|1610287200|0.331894|0.337802|0.330345|0.332935
2021-01-10 15:00:00|XRP|1610290800|0.332935|0.332935|0.32331|0.324936
2021-01-10 16:00:00|XRP|1610294400|0.324932|0.330063|0.320492|0.327684
2021-01-10 17:00:00|XRP|1610298000|0.327687|0.33038|0.321763|0.324
2021-01-10 18:00:00|XRP|1610301600|0.32393|0.32509|0.309985|0.321455
2021-01-10 19:00:00|XRP|1610305200|0.321455|0.32344|0.3146|0.3169
2021-01-10 20:00:00|XRP|1610308800|0.3169|0.320414|0.309997|0.311408
2021-01-10 21:00:00|XRP|1610312400|0.311415|0.314124|0.285915|0.31312
2021-01-10 22:00:00|XRP|1610316000|0.31312|0.318338|0.31084|0.314766
2021-01-10 23:00:00|XRP|1610319600|0.314766|0.3195|0.313213|0.313876
2021-01-11 00:00:00|XRP|1610323200|0.313876|0.316864|0.31283|0.31568
2021-01-11 01:00:00|XRP|1610326800|0.31568|0.316042|0.300682|0.302182
2021-01-11 02:00:00|XRP|1610330400|0.302198|0.30754|0.300084|0.303935
2021-01-11 03:00:00|XRP|1610334000|0.303939|0.30481|0.29802|0.298398
2021-01-11 04:00:00|XRP|1610337600|0.298396|0.30029|0.252933|0.273865
2021-01-11 05:00:00|XRP|1610341200|0.273868|0.28183|0.266658|0.27811
2021-01-11 06:00:00|XRP|1610344800|0.27811|0.28461|0.276019|0.27803
2021-01-11 07:00:00|XRP|1610348400|0.278004|0.278004|0.262061|0.2674
2021-01-11 08:00:00|XRP|1610352000|0.2674|0.28307|0.265328|0.279913
2021-01-11 09:00:00|XRP|1610355600|0.279898|0.2936|0.276938|0.28813
2021-01-11 10:00:00|XRP|1610359200|0.28813|0.29188|0.28139|0.291709
2021-01-11 11:00:00|XRP|1610362800|0.291709|0.29963|0.29021|0.29021
2021-01-11 12:00:00|XRP|1610366400|0.29021|0.29144|0.28294|0.283371
2021-01-11 13:00:00|XRP|1610370000|0.283353|0.2886|0.276648|0.282448
2021-01-11 14:00:00|XRP|1610373600|0.282479|0.2847|0.276588|0.27661
2021-01-11 15:00:00|XRP|1610377200|0.276653|0.2792|0.25925|0.2749
2021-01-11 16:00:00|XRP|1610380800|0.2749|0.2784|0.26533|0.266247
2021-01-11 17:00:00|XRP|1610384400|0.266192|0.2789|0.25858|0.277216
2021-01-11 18:00:00|XRP|1610388000|0.277234|0.28098|0.2669|0.277513
2021-01-11 19:00:00|XRP|1610391600|0.277516|0.2802|0.27445|0.275893
2021-01-11 20:00:00|XRP|1610395200|0.275893|0.27778|0.269243|0.275357
2021-01-11 21:00:00|XRP|1610398800|0.275357|0.277243|0.27049|0.277152
2021-01-11 22:00:00|XRP|1610402400|0.277152|0.28433|0.27506|0.283312
2021-01-11 23:00:00|XRP|1610406000|0.283222|0.28919|0.280986|0.285306
2021-01-12 00:00:00|XRP|1610409600|0.2852|0.28908|0.2849|0.288
2021-01-12 01:00:00|XRP|1610413200|0.28782|0.28925|0.280129|0.28647
2021-01-12 02:00:00|XRP|1610416800|0.286483|0.29001|0.2818|0.283116
2021-01-12 03:00:00|XRP|1610420400|0.283116|0.2863|0.281629|0.28505
2021-01-12 04:00:00|XRP|1610424000|0.28505|0.305057|0.284196|0.303484
2021-01-12 05:00:00|XRP|1610427600|0.303472|0.309577|0.29641|0.300317
2021-01-12 06:00:00|XRP|1610431200|0.300302|0.30564|0.29885|0.30418
2021-01-12 07:00:00|XRP|1610434800|0.30418|0.309147|0.30293|0.30697
2021-01-12 08:00:00|XRP|1610438400|0.30697|0.30798|0.30036|0.304889
2021-01-12 09:00:00|XRP|1610442000|0.304889|0.30572|0.29772|0.2994
2021-01-12 10:00:00|XRP|1610445600|0.2994|0.3009|0.296974|0.298788
2021-01-12 11:00:00|XRP|1610449200|0.298788|0.30072|0.28782|0.290168
2021-01-12 12:00:00|XRP|1610452800|0.290175|0.295323|0.290169|0.29348
2021-01-12 13:00:00|XRP|1610456400|0.293449|0.299036|0.292839|0.294435
2021-01-12 14:00:00|XRP|1610460000|0.294435|0.29661|0.281455|0.282298
2021-01-12 15:00:00|XRP|1610463600|0.282292|0.287608|0.2775|0.28314
2021-01-12 16:00:00|XRP|1610467200|0.28314|0.28769|0.28314|0.2856
2021-01-12 17:00:00|XRP|1610470800|0.2856|0.299|0.28544|0.29768
2021-01-12 18:00:00|XRP|1610474400|0.29768|0.302763|0.2952|0.298466
2021-01-12 19:00:00|XRP|1610478000|0.298497|0.299993|0.295815|0.2981
2021-01-12 20:00:00|XRP|1610481600|0.2981|0.298145|0.28861|0.292253
2021-01-12 21:00:00|XRP|1610485200|0.292259|0.29475|0.2902|0.294257
2021-01-12 22:00:00|XRP|1610488800|0.29425|0.2987|0.29011|0.298511
2021-01-12 23:00:00|XRP|1610492400|0.298508|0.29962|0.28833|0.289871
2021-01-13 00:00:00|XRP|1610496000|0.289901|0.29282|0.28675|0.292276
2021-01-13 01:00:00|XRP|1610499600|0.292274|0.29649|0.2848|0.285158
2021-01-13 02:00:00|XRP|1610503200|0.285156|0.29283|0.285007|0.292314
2021-01-13 03:00:00|XRP|1610506800|0.292314|0.2947|0.28847|0.29167
2021-01-13 04:00:00|XRP|1610510400|0.29167|0.29651|0.29153|0.292432
2021-01-13 05:00:00|XRP|1610514000|0.29243|0.293021|0.29003|0.290822
2021-01-13 06:00:00|XRP|1610517600|0.290765|0.292|0.28798|0.29166
2021-01-13 07:00:00|XRP|1610521200|0.291668|0.297959|0.291668|0.293032
2021-01-13 08:00:00|XRP|1610524800|0.293032|0.29909|0.29279|0.297734
2021-01-13 09:00:00|XRP|1610528400|0.297731|0.298264|0.294129|0.295992
2021-01-13 10:00:00|XRP|1610532000|0.295996|0.29792|0.29479|0.296626
2021-01-13 11:00:00|XRP|1610535600|0.296626|0.3023|0.29656|0.298834
2021-01-13 12:00:00|XRP|1610539200|0.29883|0.30467|0.297678|0.2987
2021-01-13 13:00:00|XRP|1610542800|0.2987|0.299|0.29613|0.297499
2021-01-13 14:00:00|XRP|1610546400|0.2975|0.30007|0.296128|0.299491
2021-01-13 15:00:00|XRP|1610550000|0.299491|0.302255|0.296534|0.296588
2021-01-13 16:00:00|XRP|1610553600|0.296581|0.300054|0.296573|0.299055
2021-01-13 17:00:00|XRP|1610557200|0.299055|0.3032|0.29767|0.300761
2021-01-13 18:00:00|XRP|1610560800|0.300761|0.30227|0.300061|0.300147
2021-01-13 19:00:00|XRP|1610564400|0.300147|0.30573|0.30002|0.303005
2021-01-13 20:00:00|XRP|1610568000|0.302999|0.30441|0.302846|0.302849
2021-01-13 21:00:00|XRP|1610571600|0.302849|0.304|0.30059|0.303752
2021-01-13 22:00:00|XRP|1610575200|0.303747|0.307481|0.2997|0.307481
2021-01-13 23:00:00|XRP|1610578800|0.307507|0.309945|0.303648|0.305506
2021-01-14 00:00:00|XRP|1610582400|0.305502|0.30769|0.30445|0.305693
2021-01-14 01:00:00|XRP|1610586000|0.305692|0.308767|0.30244|0.302611
2021-01-14 02:00:00|XRP|1610589600|0.302611|0.302718|0.28984|0.292459
2021-01-14 03:00:00|XRP|1610593200|0.292447|0.293394|0.283467|0.28869
2021-01-14 04:00:00|XRP|1610596800|0.28869|0.29297|0.28822|0.290658
2021-01-14 05:00:00|XRP|1610600400|0.290648|0.297778|0.289831|0.296295
2021-01-14 06:00:00|XRP|1610604000|0.296298|0.2963|0.29441|0.295101
2021-01-14 07:00:00|XRP|1610607600|0.295106|0.2978|0.29494|0.296284
2021-01-14 08:00:00|XRP|1610611200|0.296284|0.29931|0.295454|0.297875
2021-01-14 09:00:00|XRP|1610614800|0.297875|0.2993|0.29514|0.295148
2021-01-14 10:00:00|XRP|1610618400|0.295157|0.29541|0.292978|0.292978
2021-01-14 11:00:00|XRP|1610622000|0.292973|0.29653|0.29288|0.295787
2021-01-14 12:00:00|XRP|1610625600|0.295787|0.29721|0.29343|0.295321
2021-01-14 13:00:00|XRP|1610629200|0.295334|0.2955|0.290897|0.29472
2021-01-14 14:00:00|XRP|1610632800|0.29472|0.296568|0.294046|0.296492
2021-01-14 15:00:00|XRP|1610636400|0.296492|0.300094|0.29591|0.298486
2021-01-14 16:00:00|XRP|1610640000|0.298486|0.298486|0.296242|0.296704
2021-01-14 17:00:00|XRP|1610643600|0.296707|0.3046|0.29621|0.29919
2021-01-14 18:00:00|XRP|1610647200|0.29919|0.30166|0.29597|0.29632
2021-01-14 19:00:00|XRP|1610650800|0.29632|0.29714|0.29574|0.296779
2021-01-14 20:00:00|XRP|1610654400|0.2967|0.29803|0.296194|0.296561
2021-01-14 21:00:00|XRP|1610658000|0.296561|0.29756|0.29381|0.293941
2021-01-14 22:00:00|XRP|1610661600|0.293941|0.294147|0.29029|0.292598
2021-01-14 23:00:00|XRP|1610665200|0.292609|0.29473|0.29232|0.2946
2021-01-15 00:00:00|XRP|1610668800|0.2946|0.2962|0.294|0.296013
2021-01-15 01:00:00|XRP|1610672400|0.296013|0.297805|0.29569|0.296879
2021-01-15 02:00:00|XRP|1610676000|0.296879|0.302656|0.296334|0.29807
2021-01-15 03:00:00|XRP|1610679600|0.29807|0.299162|0.29601|0.29866
2021-01-15 04:00:00|XRP|1610683200|0.29866|0.29869|0.2942|0.295997
2021-01-15 05:00:00|XRP|1610686800|0.295997|0.2964|0.292741|0.292741
2021-01-15 06:00:00|XRP|1610690400|0.292741|0.2945|0.289168|0.289875
2021-01-15 07:00:00|XRP|1610694000|0.289875|0.291303|0.28935|0.29104
2021-01-15 08:00:00|XRP|1610697600|0.29104|0.293083|0.289593|0.29247
2021-01-15 09:00:00|XRP|1610701200|0.29247|0.293303|0.290216|0.291104
2021-01-15 10:00:00|XRP|1610704800|0.291104|0.293481|0.29033|0.2922
2021-01-15 11:00:00|XRP|1610708400|0.2922|0.29399|0.29213|0.292654
2021-01-15 12:00:00|XRP|1610712000|0.292654|0.292775|0.29039|0.29103
2021-01-15 13:00:00|XRP|1610715600|0.29103|0.29139|0.284669|0.288527
2021-01-15 14:00:00|XRP|1610719200|0.288531|0.288649|0.28507|0.288396
2021-01-15 15:00:00|XRP|1610722800|0.288396|0.289|0.28107|0.28194
2021-01-15 16:00:00|XRP|1610726400|0.28194|0.281947|0.27198|0.27355
2021-01-15 17:00:00|XRP|1610730000|0.27355|0.27976|0.261878|0.2779
2021-01-15 18:00:00|XRP|1610733600|0.277958|0.2799|0.274785|0.277175
2021-01-15 19:00:00|XRP|1610737200|0.277171|0.27952|0.27271|0.27517
2021-01-15 20:00:00|XRP|1610740800|0.275166|0.27824|0.273792|0.274271
2021-01-15 21:00:00|XRP|1610744400|0.274281|0.27752|0.2719|0.277317
2021-01-15 22:00:00|XRP|1610748000|0.277321|0.2812|0.27714|0.280049
2021-01-15 23:00:00|XRP|1610751600|0.280049|0.28081|0.276257|0.276257
2021-01-16 00:00:00|XRP|1610755200|0.27585|0.2811|0.275398|0.28049
2021-01-16 01:00:00|XRP|1610758800|0.28049|0.286421|0.27935|0.284224
2021-01-16 02:00:00|XRP|1610762400|0.284233|0.2851|0.28191|0.28226
2021-01-16 03:00:00|XRP|1610766000|0.28226|0.28371|0.278843|0.279089
2021-01-16 04:00:00|XRP|1610769600|0.279096|0.28052|0.27855|0.279789
2021-01-16 05:00:00|XRP|1610773200|0.279792|0.280087|0.278311|0.280077
2021-01-16 06:00:00|XRP|1610776800|0.280081|0.280717|0.27601|0.27784
2021-01-16 07:00:00|XRP|1610780400|0.27784|0.27999|0.27784|0.27942
2021-01-16 08:00:00|XRP|1610784000|0.27942|0.282|0.27942|0.281651
2021-01-16 09:00:00|XRP|1610787600|0.281652|0.2844|0.28044|0.283257
2021-01-16 10:00:00|XRP|1610791200|0.283235|0.28555|0.283018|0.28513
2021-01-16 11:00:00|XRP|1610794800|0.285156|0.289388|0.285156|0.286696
2021-01-16 12:00:00|XRP|1610798400|0.286696|0.29451|0.28581|0.291895
2021-01-16 13:00:00|XRP|1610802000|0.291895|0.29644|0.286921|0.29014
2021-01-16 14:00:00|XRP|1610805600|0.290132|0.29273|0.28639|0.286936
2021-01-16 15:00:00|XRP|1610809200|0.286936|0.28848|0.2844|0.286975
2021-01-16 16:00:00|XRP|1610812800|0.286975|0.2894|0.28446|0.28795
2021-01-16 17:00:00|XRP|1610816400|0.28795|0.29099|0.283734|0.285977
2021-01-16 18:00:00|XRP|1610820000|0.285977|0.28697|0.283567|0.283991
2021-01-16 19:00:00|XRP|1610823600|0.283991|0.28539|0.28039|0.280895
2021-01-16 20:00:00|XRP|1610827200|0.280895|0.284231|0.27898|0.28401
2021-01-16 21:00:00|XRP|1610830800|0.28401|0.28543|0.28311|0.28342
2021-01-16 22:00:00|XRP|1610834400|0.28342|0.28378|0.27777|0.278334
2021-01-16 23:00:00|XRP|1610838000|0.278334|0.28012|0.27556|0.27961
2021-01-17 00:00:00|XRP|1610841600|0.27961|0.28195|0.27882|0.27967
2021-01-17 01:00:00|XRP|1610845200|0.27967|0.28183|0.27593|0.2813
2021-01-17 02:00:00|XRP|1610848800|0.28126|0.2853|0.28|0.28529
2021-01-17 03:00:00|XRP|1610852400|0.28529|0.28552|0.28219|0.282669
2021-01-17 04:00:00|XRP|1610856000|0.282681|0.28296|0.28102|0.281796
2021-01-17 05:00:00|XRP|1610859600|0.281796|0.28284|0.2793|0.2794
2021-01-17 06:00:00|XRP|1610863200|0.2794|0.28026|0.2772|0.277574
2021-01-17 07:00:00|XRP|1610866800|0.277575|0.27907|0.27551|0.277239
2021-01-17 08:00:00|XRP|1610870400|0.277239|0.27852|0.27233|0.27343
2021-01-17 09:00:00|XRP|1610874000|0.27343|0.27384|0.27051|0.27239
2021-01-17 10:00:00|XRP|1610877600|0.27239|0.275|0.26986|0.270325
2021-01-17 11:00:00|XRP|1610881200|0.270325|0.27448|0.26889|0.273579
2021-01-17 12:00:00|XRP|1610884800|0.273565|0.2754|0.272969|0.275093
2021-01-17 13:00:00|XRP|1610888400|0.275093|0.27773|0.2743|0.274514
2021-01-17 14:00:00|XRP|1610892000|0.274507|0.276437|0.273072|0.273085
2021-01-17 15:00:00|XRP|1610895600|0.273105|0.27427|0.27179|0.2725
2021-01-17 16:00:00|XRP|1610899200|0.2725|0.27812|0.272455|0.276381
2021-01-17 17:00:00|XRP|1610902800|0.276381|0.27881|0.27539|0.277172
2021-01-17 18:00:00|XRP|1610906400|0.277172|0.27785|0.27568|0.276307
2021-01-17 19:00:00|XRP|1610910000|0.276307|0.277802|0.276307|0.276709
2021-01-17 20:00:00|XRP|1610913600|0.276709|0.278834|0.27437|0.27481
2021-01-17 21:00:00|XRP|1610917200|0.27481|0.278021|0.27481|0.278018
2021-01-17 22:00:00|XRP|1610920800|0.278018|0.28128|0.27787|0.280492
2021-01-17 23:00:00|XRP|1610924400|0.28052|0.281804|0.277683|0.278157
2021-01-18 00:00:00|XRP|1610928000|0.27816|0.27995|0.276871|0.2773
2021-01-18 01:00:00|XRP|1610931600|0.2773|0.27864|0.27637|0.27733
2021-01-18 02:00:00|XRP|1610935200|0.27733|0.277955|0.27563|0.2779
2021-01-18 03:00:00|XRP|1610938800|0.27794|0.27818|0.27431|0.274534
2021-01-18 04:00:00|XRP|1610942400|0.274529|0.27504|0.27181|0.27283
2021-01-18 05:00:00|XRP|1610946000|0.27283|0.27417|0.2724|0.273402
2021-01-18 06:00:00|XRP|1610949600|0.273402|0.2752|0.272808|0.27471
2021-01-18 07:00:00|XRP|1610953200|0.2747|0.274984|0.27339|0.273824
2021-01-18 08:00:00|XRP|1610956800|0.273823|0.2781|0.27373|0.277691
2021-01-18 09:00:00|XRP|1610960400|0.277682|0.284888|0.277367|0.28279
2021-01-18 10:00:00|XRP|1610964000|0.28279|0.287519|0.28261|0.287519
2021-01-18 11:00:00|XRP|1610967600|0.287546|0.28836|0.28223|0.282892
2021-01-18 12:00:00|XRP|1610971200|0.282887|0.28461|0.28047|0.284064
2021-01-18 13:00:00|XRP|1610974800|0.284064|0.288531|0.284031|0.285627
2021-01-18 14:00:00|XRP|1610978400|0.28567|0.28656|0.2843|0.28481
2021-01-18 15:00:00|XRP|1610982000|0.28481|0.28667|0.28176|0.284023
2021-01-18 16:00:00|XRP|1610985600|0.28402|0.285418|0.28324|0.284314
2021-01-18 17:00:00|XRP|1610989200|0.284314|0.28654|0.281303|0.2821
2021-01-18 18:00:00|XRP|1610992800|0.2821|0.282331|0.27802|0.27912
2021-01-18 19:00:00|XRP|1610996400|0.27912|0.27992|0.2786|0.279312
2021-01-18 20:00:00|XRP|1611000000|0.279312|0.282823|0.2789|0.282
2021-01-18 21:00:00|XRP|1611003600|0.282|0.28349|0.281208|0.281879
2021-01-18 22:00:00|XRP|1611007200|0.281873|0.28281|0.281394|0.28234
2021-01-18 23:00:00|XRP|1611010800|0.28234|0.283775|0.282326|0.28357
2021-01-19 00:00:00|XRP|1611014400|0.28357|0.28607|0.282999|0.285359
2021-01-19 01:00:00|XRP|1611018000|0.285361|0.28729|0.28432|0.285648
2021-01-19 02:00:00|XRP|1611021600|0.285648|0.29247|0.285645|0.289365
2021-01-19 03:00:00|XRP|1611025200|0.289397|0.290724|0.28763|0.28858
2021-01-19 04:00:00|XRP|1611028800|0.28858|0.294616|0.28786|0.29247
2021-01-19 05:00:00|XRP|1611032400|0.29247|0.29247|0.28878|0.2908
2021-01-19 06:00:00|XRP|1611036000|0.2907|0.32211|0.290639|0.32193
2021-01-19 07:00:00|XRP|1611039600|0.322|0.329249|0.30671|0.31038
2021-01-19 08:00:00|XRP|1611043200|0.31038|0.3128|0.3017|0.306595
2021-01-19 09:00:00|XRP|1611046800|0.306601|0.309997|0.30396|0.307647
2021-01-19 10:00:00|XRP|1611050400|0.307648|0.3101|0.305|0.305
2021-01-19 11:00:00|XRP|1611054000|0.305|0.30671|0.2959|0.301426
2021-01-19 12:00:00|XRP|1611057600|0.301426|0.30307|0.298784|0.302379
2021-01-19 13:00:00|XRP|1611061200|0.302382|0.311321|0.301447|0.30487
2021-01-19 14:00:00|XRP|1611064800|0.3045|0.309456|0.3045|0.307753
2021-01-19 15:00:00|XRP|1611068400|0.307748|0.307808|0.30296|0.303136
2021-01-19 16:00:00|XRP|1611072000|0.30315|0.30856|0.30153|0.3083
2021-01-19 17:00:00|XRP|1611075600|0.3083|0.31057|0.30457|0.305307
2021-01-19 18:00:00|XRP|1611079200|0.305308|0.30624|0.302833|0.305198
2021-01-19 19:00:00|XRP|1611082800|0.305201|0.305229|0.29615|0.297093
2021-01-19 20:00:00|XRP|1611086400|0.297093|0.30177|0.296687|0.29978
2021-01-19 21:00:00|XRP|1611090000|0.29978|0.30536|0.29882|0.30448
2021-01-19 22:00:00|XRP|1611093600|0.30448|0.30448|0.30214|0.30378
2021-01-19 23:00:00|XRP|1611097200|0.30378|0.30383|0.29937|0.30046
2021-01-20 00:00:00|XRP|1611100800|0.30046|0.30079|0.29371|0.29431
2021-01-20 01:00:00|XRP|1611104400|0.29431|0.29823|0.29096|0.29817
2021-01-20 02:00:00|XRP|1611108000|0.29817|0.29935|0.29302|0.29558
2021-01-20 03:00:00|XRP|1611111600|0.295566|0.295566|0.28951|0.292487
2021-01-20 04:00:00|XRP|1611115200|0.292487|0.29383|0.28366|0.28545
2021-01-20 05:00:00|XRP|1611118800|0.28545|0.28909|0.28322|0.288723
2021-01-20 06:00:00|XRP|1611122400|0.288723|0.2908|0.28786|0.28991
2021-01-20 07:00:00|XRP|1611126000|0.28991|0.29162|0.28884|0.28898
2021-01-20 08:00:00|XRP|1611129600|0.28898|0.311774|0.28893|0.29785
2021-01-20 09:00:00|XRP|1611133200|0.29785|0.30059|0.29536|0.296759
2021-01-20 10:00:00|XRP|1611136800|0.296759|0.29698|0.28386|0.287075
2021-01-20 11:00:00|XRP|1611140400|0.287075|0.28949|0.282|0.28788
2021-01-20 12:00:00|XRP|1611144000|0.28788|0.2887|0.28035|0.285042
2021-01-20 13:00:00|XRP|1611147600|0.285043|0.28898|0.28183|0.28834
2021-01-20 14:00:00|XRP|1611151200|0.28834|0.29056|0.28511|0.28964
2021-01-20 15:00:00|XRP|1611154800|0.28964|0.29079|0.28814|0.288369
2021-01-20 16:00:00|XRP|1611158400|0.288369|0.28987|0.28446|0.285
2021-01-20 17:00:00|XRP|1611162000|0.285|0.28953|0.28072|0.289275
2021-01-20 18:00:00|XRP|1611165600|0.289275|0.29059|0.28705|0.289827
2021-01-20 19:00:00|XRP|1611169200|0.289827|0.29073|0.28879|0.29068
2021-01-20 20:00:00|XRP|1611172800|0.29068|0.2925|0.28987|0.291438
2021-01-20 21:00:00|XRP|1611176400|0.291438|0.29339|0.29039|0.29211
2021-01-20 22:00:00|XRP|1611180000|0.29211|0.29415|0.28947|0.29415
2021-01-20 23:00:00|XRP|1611183600|0.29415|0.29451|0.29214|0.2923
2021-01-21 00:00:00|XRP|1611187200|0.2923|0.2975|0.29084|0.295607
2021-01-21 01:00:00|XRP|1611190800|0.295607|0.29688|0.29292|0.29422
2021-01-21 02:00:00|XRP|1611194400|0.29422|0.29455|0.2907|0.291164
2021-01-21 03:00:00|XRP|1611198000|0.291164|0.30239|0.28833|0.29969
2021-01-21 04:00:00|XRP|1611201600|0.29969|0.30713|0.29303|0.29524
2021-01-21 05:00:00|XRP|1611205200|0.29524|0.30128|0.29128|0.292354
2021-01-21 06:00:00|XRP|1611208800|0.292354|0.29569|0.29042|0.29496
2021-01-21 07:00:00|XRP|1611212400|0.29496|0.29773|0.29453|0.296665
2021-01-21 08:00:00|XRP|1611216000|0.296665|0.29928|0.2948|0.295836
2021-01-21 09:00:00|XRP|1611219600|0.295836|0.295837|0.285683|0.285813
2021-01-21 10:00:00|XRP|1611223200|0.285833|0.287385|0.282|0.283779
2021-01-21 11:00:00|XRP|1611226800|0.283779|0.28616|0.281042|0.28528
2021-01-21 12:00:00|XRP|1611230400|0.28528|0.28624|0.28285|0.282868
2021-01-21 13:00:00|XRP|1611234000|0.28285|0.2832|0.27371|0.2818
2021-01-21 14:00:00|XRP|1611237600|0.2818|0.28411|0.280556|0.28113
2021-01-21 15:00:00|XRP|1611241200|0.28113|0.282182|0.273987|0.274035
2021-01-21 16:00:00|XRP|1611244800|0.274043|0.27818|0.27356|0.27529
2021-01-21 17:00:00|XRP|1611248400|0.27529|0.28064|0.268581|0.268906
2021-01-21 18:00:00|XRP|1611252000|0.268934|0.27499|0.2685|0.274543
2021-01-21 19:00:00|XRP|1611255600|0.274585|0.275286|0.27214|0.274517
2021-01-21 20:00:00|XRP|1611259200|0.274517|0.27797|0.27369|0.27783
2021-01-21 21:00:00|XRP|1611262800|0.27783|0.2783|0.27509|0.27519
2021-01-21 22:00:00|XRP|1611266400|0.27519|0.27895|0.27348|0.273787
2021-01-21 23:00:00|XRP|1611270000|0.273787|0.273798|0.260029|0.26815
2021-01-22 00:00:00|XRP|1611273600|0.26815|0.27244|0.26787|0.26804
2021-01-22 01:00:00|XRP|1611277200|0.26804|0.268099|0.24013|0.25199
2021-01-22 02:00:00|XRP|1611280800|0.25199|0.2604|0.24689|0.25835
2021-01-22 03:00:00|XRP|1611284400|0.25835|0.26523|0.2563|0.263938
2021-01-22 04:00:00|XRP|1611288000|0.263938|0.2682|0.261697|0.267748
2021-01-22 05:00:00|XRP|1611291600|0.267748|0.27193|0.26654|0.26723
2021-01-22 06:00:00|XRP|1611295200|0.26723|0.27094|0.2653|0.268498
2021-01-22 07:00:00|XRP|1611298800|0.268498|0.26986|0.26636|0.26934
2021-01-22 08:00:00|XRP|1611302400|0.26934|0.2705|0.2617|0.26307
2021-01-22 09:00:00|XRP|1611306000|0.26307|0.26801|0.26079|0.26763
2021-01-22 10:00:00|XRP|1611309600|0.26763|0.268|0.26449|0.265259
2021-01-22 11:00:00|XRP|1611313200|0.265231|0.26675|0.26473|0.2662
2021-01-22 12:00:00|XRP|1611316800|0.2662|0.27302|0.26618|0.270787
2021-01-22 13:00:00|XRP|1611320400|0.270787|0.27301|0.268805|0.26957
2021-01-22 14:00:00|XRP|1611324000|0.26957|0.27335|0.26906|0.272512
2021-01-22 15:00:00|XRP|1611327600|0.27233|0.275623|0.271818|0.27542
2021-01-22 16:00:00|XRP|1611331200|0.27542|0.278|0.27316|0.2744
2021-01-22 17:00:00|XRP|1611334800|0.2744|0.27552|0.27178|0.27302
2021-01-22 18:00:00|XRP|1611338400|0.27302|0.27412|0.27139|0.27294
2021-01-22 19:00:00|XRP|1611342000|0.27294|0.276287|0.27177|0.276161
2021-01-22 20:00:00|XRP|1611345600|0.276161|0.27649|0.27523|0.275595
2021-01-22 21:00:00|XRP|1611349200|0.275595|0.27713|0.27459|0.2756
2021-01-22 22:00:00|XRP|1611352800|0.2756|0.278|0.27355|0.27377
2021-01-22 23:00:00|XRP|1611356400|0.27377|0.27561|0.2701|0.27015
2021-01-23 00:00:00|XRP|1611360000|0.27015|0.27373|0.26914|0.27296
2021-01-23 01:00:00|XRP|1611363600|0.27296|0.28348|0.27033|0.282437
2021-01-23 02:00:00|XRP|1611367200|0.282437|0.28258|0.27266|0.276296
2021-01-23 03:00:00|XRP|1611370800|0.276296|0.278075|0.27404|0.27521
2021-01-23 04:00:00|XRP|1611374400|0.27521|0.27742|0.275088|0.277225
2021-01-23 05:00:00|XRP|1611378000|0.277225|0.278935|0.27641|0.2774
2021-01-23 06:00:00|XRP|1611381600|0.2774|0.27893|0.27573|0.278743
2021-01-23 07:00:00|XRP|1611385200|0.278743|0.27918|0.27751|0.27756
2021-01-23 08:00:00|XRP|1611388800|0.27751|0.27997|0.27735|0.279624
2021-01-23 09:00:00|XRP|1611392400|0.279625|0.28032|0.27796|0.27966
2021-01-23 10:00:00|XRP|1611396000|0.27966|0.27972|0.272029|0.27255
2021-01-23 11:00:00|XRP|1611399600|0.27255|0.27384|0.27098|0.27235
2021-01-23 12:00:00|XRP|1611403200|0.27235|0.27327|0.26658|0.267544
2021-01-23 13:00:00|XRP|1611406800|0.267544|0.27032|0.267544|0.268727
2021-01-23 14:00:00|XRP|1611410400|0.268727|0.27149|0.2659|0.270199
2021-01-23 15:00:00|XRP|1611414000|0.270199|0.2714|0.26958|0.270328
2021-01-23 16:00:00|XRP|1611417600|0.270328|0.272593|0.2696|0.271352
2021-01-23 17:00:00|XRP|1611421200|0.271352|0.27279|0.269915|0.271903
2021-01-23 18:00:00|XRP|1611424800|0.271903|0.2727|0.27173|0.27257
2021-01-23 19:00:00|XRP|1611428400|0.27257|0.27377|0.27111|0.272096
2021-01-23 20:00:00|XRP|1611432000|0.272096|0.27452|0.272096|0.273218
2021-01-23 21:00:00|XRP|1611435600|0.273218|0.273497|0.27196|0.27244
2021-01-23 22:00:00|XRP|1611439200|0.27244|0.27352|0.27118|0.27234
2021-01-23 23:00:00|XRP|1611442800|0.27234|0.272544|0.270431|0.271271
2021-01-24 00:00:00|XRP|1611446400|0.27127|0.272043|0.270341|0.27166
2021-01-24 01:00:00|XRP|1611450000|0.27166|0.27275|0.26916|0.27112
2021-01-24 02:00:00|XRP|1611453600|0.27112|0.27252|0.27042|0.27149
2021-01-24 03:00:00|XRP|1611457200|0.27149|0.2729|0.27075|0.272011
2021-01-24 04:00:00|XRP|1611460800|0.272011|0.27552|0.272011|0.275197
2021-01-24 05:00:00|XRP|1611464400|0.27521|0.2764|0.27366|0.275
2021-01-24 06:00:00|XRP|1611468000|0.275|0.27776|0.275|0.27633
2021-01-24 07:00:00|XRP|1611471600|0.276358|0.27751|0.27466|0.275289
2021-01-24 08:00:00|XRP|1611475200|0.275289|0.275421|0.274082|0.27487
2021-01-24 09:00:00|XRP|1611478800|0.27487|0.27526|0.27401|0.274193
2021-01-24 10:00:00|XRP|1611482400|0.274193|0.27523|0.273076|0.274598
2021-01-24 11:00:00|XRP|1611486000|0.274598|0.27566|0.27348|0.27552
2021-01-24 12:00:00|XRP|1611489600|0.27552|0.27674|0.275378|0.276713
2021-01-24 13:00:00|XRP|1611493200|0.276713|0.276794|0.27172|0.273616
2021-01-24 14:00:00|XRP|1611496800|0.273616|0.27483|0.273|0.274
2021-01-24 15:00:00|XRP|1611500400|0.274|0.27497|0.27203|0.272999
2021-01-24 16:00:00|XRP|1611504000|0.272999|0.273915|0.27164|0.2719
2021-01-24 17:00:00|XRP|1611507600|0.2719|0.27365|0.27108|0.27285
2021-01-24 18:00:00|XRP|1611511200|0.27285|0.27505|0.2723|0.27442
2021-01-24 19:00:00|XRP|1611514800|0.27442|0.27491|0.27375|0.27402
2021-01-24 20:00:00|XRP|1611518400|0.2742|0.2743|0.268883|0.27083
2021-01-24 21:00:00|XRP|1611522000|0.27083|0.271943|0.27056|0.271534
2021-01-24 22:00:00|XRP|1611525600|0.271534|0.27236|0.27129|0.27159
2021-01-24 23:00:00|XRP|1611529200|0.27159|0.27323|0.2714|0.27222
2021-01-25 00:00:00|XRP|1611532800|0.27222|0.274249|0.272142|0.273666
2021-01-25 01:00:00|XRP|1611536400|0.273649|0.2775|0.273505|0.276381
2021-01-25 02:00:00|XRP|1611540000|0.276381|0.281094|0.27566|0.277875
2021-01-25 03:00:00|XRP|1611543600|0.277875|0.277878|0.27627|0.27654
2021-01-25 04:00:00|XRP|1611547200|0.27654|0.2802|0.27653|0.279566
2021-01-25 05:00:00|XRP|1611550800|0.279566|0.28043|0.27743|0.27821
2021-01-25 06:00:00|XRP|1611554400|0.27821|0.279|0.27762|0.278352
2021-01-25 07:00:00|XRP|1611558000|0.278352|0.27973|0.27777|0.27972
2021-01-25 08:00:00|XRP|1611561600|0.27972|0.28006|0.27717|0.278012
2021-01-25 09:00:00|XRP|1611565200|0.278012|0.27849|0.27624|0.2773
2021-01-25 10:00:00|XRP|1611568800|0.2773|0.27746|0.272605|0.273785
2021-01-25 11:00:00|XRP|1611572400|0.273785|0.27472|0.27289|0.27447
2021-01-25 12:00:00|XRP|1611576000|0.27447|0.27556|0.274116|0.274782
2021-01-25 13:00:00|XRP|1611579600|0.274782|0.27802|0.274232|0.277656
2021-01-25 14:00:00|XRP|1611583200|0.277656|0.27773|0.276436|0.27698
2021-01-25 15:00:00|XRP|1611586800|0.27698|0.285|0.27688|0.277736
2021-01-25 16:00:00|XRP|1611590400|0.277736|0.27992|0.277729|0.27814
2021-01-25 17:00:00|XRP|1611594000|0.27814|0.27949|0.27387|0.27455
2021-01-25 18:00:00|XRP|1611597600|0.27455|0.27543|0.27342|0.27399
2021-01-25 19:00:00|XRP|1611601200|0.27399|0.27471|0.27213|0.27331
2021-01-25 20:00:00|XRP|1611604800|0.27331|0.27377|0.27093|0.27274
2021-01-25 21:00:00|XRP|1611608400|0.27274|0.27297|0.27109|0.27253
2021-01-25 22:00:00|XRP|1611612000|0.27253|0.27253|0.26896|0.27124
2021-01-25 23:00:00|XRP|1611615600|0.27124|0.271435|0.267269|0.26951
2021-01-26 00:00:00|XRP|1611619200|0.269534|0.27042|0.26768|0.26768
2021-01-26 01:00:00|XRP|1611622800|0.26768|0.27|0.265|0.268335
2021-01-26 02:00:00|XRP|1611626400|0.268335|0.27093|0.26792|0.27063
2021-01-26 03:00:00|XRP|1611630000|0.27063|0.27081|0.26828|0.268958
2021-01-26 04:00:00|XRP|1611633600|0.268958|0.26926|0.2632|0.264168
2021-01-26 05:00:00|XRP|1611637200|0.264168|0.26726|0.264067|0.26721
2021-01-26 06:00:00|XRP|1611640800|0.26721|0.26842|0.26682|0.26797
2021-01-26 07:00:00|XRP|1611644400|0.26797|0.268046|0.26546|0.26599
2021-01-26 08:00:00|XRP|1611648000|0.26599|0.26639|0.26376|0.26627
2021-01-26 09:00:00|XRP|1611651600|0.26627|0.270744|0.26573|0.26855
2021-01-26 10:00:00|XRP|1611655200|0.26855|0.26884|0.264|0.26601
2021-01-26 11:00:00|XRP|1611658800|0.26601|0.26757|0.26557|0.26717
2021-01-26 12:00:00|XRP|1611662400|0.26717|0.26717|0.26544|0.265535
2021-01-26 13:00:00|XRP|1611666000|0.265535|0.26619|0.2618|0.262637
2021-01-26 14:00:00|XRP|1611669600|0.26288|0.26407|0.26214|0.26299
2021-01-26 15:00:00|XRP|1611673200|0.26299|0.26369|0.25833|0.260566
2021-01-26 16:00:00|XRP|1611676800|0.260572|0.263871|0.26055|0.26306
2021-01-26 17:00:00|XRP|1611680400|0.26306|0.26468|0.26062|0.264567
2021-01-26 18:00:00|XRP|1611684000|0.264567|0.26652|0.26455|0.266262
2021-01-26 19:00:00|XRP|1611687600|0.266262|0.26716|0.26518|0.26678
2021-01-26 20:00:00|XRP|1611691200|0.26678|0.268027|0.2664|0.267021
2021-01-26 21:00:00|XRP|1611694800|0.267021|0.268394|0.26574|0.26617
2021-01-26 22:00:00|XRP|1611698400|0.26617|0.26803|0.265679|0.266534
2021-01-26 23:00:00|XRP|1611702000|0.266541|0.2687|0.26648|0.268638
2021-01-27 00:00:00|XRP|1611705600|0.268638|0.26983|0.26792|0.268307
2021-01-27 01:00:00|XRP|1611709200|0.268307|0.2687|0.26648|0.267403
2021-01-27 02:00:00|XRP|1611712800|0.267403|0.267528|0.26534|0.265839
2021-01-27 03:00:00|XRP|1611716400|0.265839|0.26671|0.264473|0.264473
2021-01-27 04:00:00|XRP|1611720000|0.264463|0.26577|0.264345|0.26487
2021-01-27 05:00:00|XRP|1611723600|0.26487|0.26596|0.26377|0.26549
2021-01-27 06:00:00|XRP|1611727200|0.26549|0.26549|0.26149|0.26216
2021-01-27 07:00:00|XRP|1611730800|0.26216|0.26385|0.260424|0.26383
2021-01-27 08:00:00|XRP|1611734400|0.26383|0.26489|0.262644|0.263952
2021-01-27 09:00:00|XRP|1611738000|0.263957|0.263957|0.25929|0.25948
2021-01-27 10:00:00|XRP|1611741600|0.25948|0.260033|0.25556|0.25653
2021-01-27 11:00:00|XRP|1611745200|0.25653|0.25739|0.255301|0.255919
2021-01-27 12:00:00|XRP|1611748800|0.255919|0.25959|0.25245|0.252573
2021-01-27 13:00:00|XRP|1611752400|0.252556|0.25385|0.25111|0.2536
2021-01-27 14:00:00|XRP|1611756000|0.2536|0.25506|0.25031|0.250601
2021-01-27 15:00:00|XRP|1611759600|0.250543|0.25259|0.24392|0.245992
2021-01-27 16:00:00|XRP|1611763200|0.245992|0.25318|0.24568|0.252842
2021-01-27 17:00:00|XRP|1611766800|0.252842|0.255098|0.25138|0.252841
2021-01-27 18:00:00|XRP|1611770400|0.252841|0.25438|0.24993|0.251159
2021-01-27 19:00:00|XRP|1611774000|0.251159|0.25164|0.24658|0.248243
2021-01-27 20:00:00|XRP|1611777600|0.248243|0.25416|0.24795|0.25339
2021-01-27 21:00:00|XRP|1611781200|0.253423|0.2563|0.25199|0.2563
2021-01-27 22:00:00|XRP|1611784800|0.2563|0.25714|0.2541|0.255286
2021-01-27 23:00:00|XRP|1611788400|0.255286|0.25704|0.25286|0.25326
2021-01-28 00:00:00|XRP|1611792000|0.25326|0.25337|0.250052|0.251417
2021-01-28 01:00:00|XRP|1611795600|0.251417|0.252|0.24781|0.251884
2021-01-28 02:00:00|XRP|1611799200|0.251907|0.252766|0.2512|0.252766
2021-01-28 03:00:00|XRP|1611802800|0.252766|0.25417|0.252662|0.253611
2021-01-28 04:00:00|XRP|1611806400|0.253611|0.2576|0.253611|0.256786
2021-01-28 05:00:00|XRP|1611810000|0.256786|0.25695|0.25515|0.256814
2021-01-28 06:00:00|XRP|1611813600|0.256814|0.25936|0.25563|0.259093
2021-01-28 07:00:00|XRP|1611817200|0.259093|0.26091|0.259089|0.259539
2021-01-28 08:00:00|XRP|1611820800|0.259539|0.2596|0.257|0.257523
2021-01-28 09:00:00|XRP|1611824400|0.257523|0.25801|0.25603|0.256353
2021-01-28 10:00:00|XRP|1611828000|0.256374|0.256443|0.254362|0.25632
2021-01-28 11:00:00|XRP|1611831600|0.25632|0.25765|0.25488|0.25745
2021-01-28 12:00:00|XRP|1611835200|0.25745|0.258|0.25577|0.25712
2021-01-28 13:00:00|XRP|1611838800|0.25712|0.26427|0.25712|0.260036
2021-01-28 14:00:00|XRP|1611842400|0.260036|0.2627|0.25864|0.262061
2021-01-28 15:00:00|XRP|1611846000|0.262061|0.26333|0.26024|0.26152
2021-01-28 16:00:00|XRP|1611849600|0.26152|0.265|0.26107|0.26389
2021-01-28 17:00:00|XRP|1611853200|0.26402|0.26551|0.26295|0.263233
2021-01-28 18:00:00|XRP|1611856800|0.263233|0.263722|0.25831|0.259206
2021-01-28 19:00:00|XRP|1611860400|0.259206|0.26089|0.25864|0.260653
2021-01-28 20:00:00|XRP|1611864000|0.260653|0.26121|0.26005|0.260852
2021-01-28 21:00:00|XRP|1611867600|0.260852|0.261608|0.260183|0.261342
2021-01-28 22:00:00|XRP|1611871200|0.261342|0.262693|0.2613|0.262693
2021-01-28 23:00:00|XRP|1611874800|0.262693|0.267048|0.26235|0.266591
2021-01-29 00:00:00|XRP|1611878400|0.266591|0.2706|0.26403|0.26499
2021-01-29 01:00:00|XRP|1611882000|0.26499|0.2722|0.26496|0.272071
2021-01-29 02:00:00|XRP|1611885600|0.272071|0.27283|0.2675|0.267911
2021-01-29 03:00:00|XRP|1611889200|0.267911|0.2688|0.26684|0.267386
2021-01-29 04:00:00|XRP|1611892800|0.267386|0.26788|0.26323|0.26432
2021-01-29 05:00:00|XRP|1611896400|0.26432|0.2796|0.26051|0.27812
2021-01-29 06:00:00|XRP|1611900000|0.27862|0.31674|0.27776|0.30008
2021-01-29 07:00:00|XRP|1611903600|0.30008|0.30035|0.27843|0.281226
2021-01-29 08:00:00|XRP|1611907200|0.28122|0.2854|0.27277|0.277415
2021-01-29 09:00:00|XRP|1611910800|0.277415|0.28788|0.27587|0.28421
2021-01-29 10:00:00|XRP|1611914400|0.28421|0.28681|0.277721|0.2825
2021-01-29 11:00:00|XRP|1611918000|0.282526|0.288403|0.28085|0.28665
2021-01-29 12:00:00|XRP|1611921600|0.28665|0.28857|0.283824|0.28477
2021-01-29 13:00:00|XRP|1611925200|0.28477|0.28532|0.2808|0.28425
2021-01-29 14:00:00|XRP|1611928800|0.28425|0.29278|0.28152|0.29225
2021-01-29 15:00:00|XRP|1611932400|0.29255|0.29924|0.28465|0.2883
2021-01-29 16:00:00|XRP|1611936000|0.2883|0.292067|0.28463|0.28712
2021-01-29 17:00:00|XRP|1611939600|0.28712|0.29184|0.27858|0.28167
2021-01-29 18:00:00|XRP|1611943200|0.28123|0.29289|0.28119|0.28466
2021-01-29 19:00:00|XRP|1611946800|0.28489|0.28784|0.282313|0.28588
2021-01-29 20:00:00|XRP|1611950400|0.28588|0.28588|0.27921|0.28255
2021-01-29 21:00:00|XRP|1611954000|0.28255|0.28402|0.281169|0.281169
2021-01-29 22:00:00|XRP|1611957600|0.281169|0.28965|0.281133|0.28965
2021-01-29 23:00:00|XRP|1611961200|0.28965|0.2898|0.28491|0.285
2021-01-30 00:00:00|XRP|1611964800|0.285|0.28504|0.282066|0.28311
2021-01-30 01:00:00|XRP|1611968400|0.28314|0.29889|0.282611|0.29303
2021-01-30 02:00:00|XRP|1611972000|0.29303|0.30677|0.28842|0.29079
2021-01-30 03:00:00|XRP|1611975600|0.29079|0.293513|0.28512|0.2852
2021-01-30 04:00:00|XRP|1611979200|0.2852|0.287353|0.279|0.284848
2021-01-30 05:00:00|XRP|1611982800|0.28485|0.295007|0.283843|0.29304
2021-01-30 06:00:00|XRP|1611986400|0.29304|0.29681|0.288285|0.29173
2021-01-30 07:00:00|XRP|1611990000|0.29173|0.29374|0.2854|0.291759
2021-01-30 08:00:00|XRP|1611993600|0.291759|0.29492|0.290699|0.293081
2021-01-30 09:00:00|XRP|1611997200|0.293086|0.30192|0.293026|0.299293
2021-01-30 10:00:00|XRP|1612000800|0.299293|0.310049|0.29737|0.308196
2021-01-30 11:00:00|XRP|1612004400|0.308225|0.33338|0.30181|0.33338
2021-01-30 12:00:00|XRP|1612008000|0.33337|0.33719|0.30969|0.3176
2021-01-30 13:00:00|XRP|1612011600|0.3176|0.32652|0.31407|0.315221
2021-01-30 14:00:00|XRP|1612015200|0.315221|0.33569|0.31508|0.33569
2021-01-30 15:00:00|XRP|1612018800|0.33569|0.36514|0.32927|0.346632
2021-01-30 16:00:00|XRP|1612022400|0.346643|0.38251|0.345267|0.38187
2021-01-30 17:00:00|XRP|1612026000|0.38187|0.51428|0.38187|0.418
2021-01-30 18:00:00|XRP|1612029600|0.41793|0.441155|0.38554|0.398344
2021-01-30 19:00:00|XRP|1612033200|0.398365|0.400981|0.36209|0.3863
2021-01-30 20:00:00|XRP|1612036800|0.3863|0.42631|0.3863|0.41387
2021-01-30 21:00:00|XRP|1612040400|0.41424|0.41565|0.37357|0.379049
2021-01-30 22:00:00|XRP|1612044000|0.379049|0.40885|0.3786|0.40063
2021-01-30 23:00:00|XRP|1612047600|0.40063|0.426964|0.388741|0.417083
2021-01-31 00:00:00|XRP|1612051200|0.41742|0.47433|0.412588|0.44392
2021-01-31 01:00:00|XRP|1612054800|0.44392|0.44711|0.41406|0.4294
2021-01-31 02:00:00|XRP|1612058400|0.4294|0.446158|0.42067|0.43146
2021-01-31 03:00:00|XRP|1612062000|0.43146|0.43583|0.41418|0.419176
2021-01-31 04:00:00|XRP|1612065600|0.419176|0.42021|0.38846|0.39688
2021-01-31 05:00:00|XRP|1612069200|0.39677|0.41069|0.3961|0.40588
2021-01-31 06:00:00|XRP|1612072800|0.40572|0.4288|0.40198|0.41436
2021-01-31 07:00:00|XRP|1612076400|0.413355|0.43325|0.41134|0.42752
2021-01-31 08:00:00|XRP|1612080000|0.42752|0.46037|0.426905|0.44247
2021-01-31 09:00:00|XRP|1612083600|0.442478|0.450768|0.42929|0.444681
2021-01-31 10:00:00|XRP|1612087200|0.444658|0.48429|0.44293|0.46724
2021-01-31 11:00:00|XRP|1612090800|0.46724|0.50997|0.46373|0.49752
2021-01-31 12:00:00|XRP|1612094400|0.49843|0.50298|0.46739|0.493888
2021-01-31 13:00:00|XRP|1612098000|0.49286|0.49819|0.477|0.48896
2021-01-31 14:00:00|XRP|1612101600|0.48896|0.50849|0.4859|0.49923
2021-01-31 15:00:00|XRP|1612105200|0.49923|0.50413|0.46372|0.47024
2021-01-31 16:00:00|XRP|1612108800|0.47021|0.48433|0.42715|0.47819
2021-01-31 17:00:00|XRP|1612112400|0.47819|0.485015|0.4468|0.457001
2021-01-31 18:00:00|XRP|1612116000|0.457001|0.46963|0.44746|0.45552
2021-01-31 19:00:00|XRP|1612119600|0.45552|0.464929|0.44075|0.44279
2021-01-31 20:00:00|XRP|1612123200|0.44279|0.47674|0.442679|0.47105
2021-01-31 21:00:00|XRP|1612126800|0.47105|0.471634|0.45603|0.46441
2021-01-31 22:00:00|XRP|1612130400|0.46441|0.48392|0.458808|0.47986
2021-01-31 23:00:00|XRP|1612134000|0.47977|0.494151|0.47574|0.492297
2021-02-01 00:00:00|XRP|1612137600|0.492297|0.4995|0.48|0.495655
2021-02-01 01:00:00|XRP|1612141200|0.495654|0.495876|0.461|0.474296
2021-02-01 02:00:00|XRP|1612144800|0.474295|0.48752|0.472203|0.48037
2021-02-01 03:00:00|XRP|1612148400|0.48037|0.48874|0.47638|0.485279
2021-02-01 04:00:00|XRP|1612152000|0.485279|0.57978|0.48488|0.55489
2021-02-01 05:00:00|XRP|1612155600|0.5545|0.59989|0.5455|0.572
2021-02-01 06:00:00|XRP|1612159200|0.572|0.586|0.555232|0.581206
2021-02-01 07:00:00|XRP|1612162800|0.581206|0.59148|0.56492|0.582084
2021-02-01 08:00:00|XRP|1612166400|0.582084|0.63318|0.57658|0.62829
2021-02-01 09:00:00|XRP|1612170000|0.62839|0.68397|0.626972|0.656264
2021-02-01 10:00:00|XRP|1612173600|0.655859|0.675|0.62104|0.66019
2021-02-01 11:00:00|XRP|1612177200|0.65972|0.72671|0.653001|0.726
2021-02-01 12:00:00|XRP|1612180800|0.725405|0.75499|0.593401|0.617143
2021-02-01 13:00:00|XRP|1612184400|0.61657|0.64384|0.54645|0.582201
2021-02-01 14:00:00|XRP|1612188000|0.583163|0.626412|0.40075|0.468849
2021-02-01 15:00:00|XRP|1612191600|0.469326|0.469326|0.399616|0.4338
2021-02-01 16:00:00|XRP|1612195200|0.433807|0.44371|0.400161|0.420566
2021-02-01 17:00:00|XRP|1612198800|0.420586|0.43334|0.38399|0.38824
2021-02-01 18:00:00|XRP|1612202400|0.38737|0.4043|0.367|0.40313
2021-02-01 19:00:00|XRP|1612206000|0.40313|0.415121|0.38262|0.38672
2021-02-01 20:00:00|XRP|1612209600|0.38672|0.40199|0.38483|0.392662
2021-02-01 21:00:00|XRP|1612213200|0.392631|0.42402|0.3925|0.41307
2021-02-01 22:00:00|XRP|1612216800|0.41307|0.41722|0.38647|0.389921
2021-02-01 23:00:00|XRP|1612220400|0.39|0.39338|0.35963|0.38751
2021-02-02 00:00:00|XRP|1612224000|0.38751|0.39791|0.36933|0.37179
2021-02-02 01:00:00|XRP|1612227600|0.37179|0.376228|0.345|0.35963
2021-02-02 02:00:00|XRP|1612231200|0.35963|0.36298|0.341386|0.35027
2021-02-02 03:00:00|XRP|1612234800|0.35027|0.39343|0.34842|0.390296
2021-02-02 04:00:00|XRP|1612238400|0.390296|0.39591|0.36904|0.37212
2021-02-02 05:00:00|XRP|1612242000|0.37212|0.38499|0.37066|0.38208
2021-02-02 06:00:00|XRP|1612245600|0.38216|0.38871|0.37879|0.38
2021-02-02 07:00:00|XRP|1612249200|0.380121|0.38167|0.36279|0.36586
2021-02-02 08:00:00|XRP|1612252800|0.36586|0.37186|0.35709|0.36431
2021-02-02 09:00:00|XRP|1612256400|0.36431|0.37689|0.363806|0.37374
2021-02-02 10:00:00|XRP|1612260000|0.37374|0.37558|0.36572|0.37157
2021-02-02 11:00:00|XRP|1612263600|0.37157|0.386455|0.3692|0.38392
2021-02-02 12:00:00|XRP|1612267200|0.38392|0.410949|0.38249|0.39133
2021-02-02 13:00:00|XRP|1612270800|0.39134|0.40138|0.38617|0.38914
2021-02-02 14:00:00|XRP|1612274400|0.38914|0.39256|0.37754|0.38442
2021-02-02 15:00:00|XRP|1612278000|0.38442|0.38966|0.380189|0.384995
2021-02-02 16:00:00|XRP|1612281600|0.38467|0.38994|0.381477|0.381477
2021-02-02 17:00:00|XRP|1612285200|0.381477|0.38244|0.367516|0.382238
2021-02-02 18:00:00|XRP|1612288800|0.382238|0.383428|0.37526|0.37738
2021-02-02 19:00:00|XRP|1612292400|0.37738|0.37859|0.37159|0.373564
2021-02-02 20:00:00|XRP|1612296000|0.373564|0.38413|0.37286|0.378783
2021-02-02 21:00:00|XRP|1612299600|0.378783|0.379082|0.36459|0.36459
2021-02-02 22:00:00|XRP|1612303200|0.36459|0.36862|0.35746|0.36862
2021-02-02 23:00:00|XRP|1612306800|0.36862|0.371978|0.36596|0.369889
2021-02-03 00:00:00|XRP|1612310400|0.369889|0.37637|0.369287|0.37244
2021-02-03 01:00:00|XRP|1612314000|0.37244|0.38706|0.37244|0.38376
2021-02-03 02:00:00|XRP|1612317600|0.38376|0.388562|0.37962|0.38696
2021-02-03 03:00:00|XRP|1612321200|0.38696|0.397|0.38346|0.38408
2021-02-03 04:00:00|XRP|1612324800|0.38422|0.38644|0.37958|0.3814
2021-02-03 05:00:00|XRP|1612328400|0.3814|0.38765|0.38072|0.38602
2021-02-03 06:00:00|XRP|1612332000|0.38602|0.38812|0.38249|0.383795
2021-02-03 07:00:00|XRP|1612335600|0.383795|0.383853|0.377637|0.379495
2021-02-03 08:00:00|XRP|1612339200|0.379495|0.38488|0.37823|0.383153
2021-02-03 09:00:00|XRP|1612342800|0.383153|0.38815|0.38096|0.38683
2021-02-03 10:00:00|XRP|1612346400|0.38683|0.38683|0.38|0.381628
2021-02-03 11:00:00|XRP|1612350000|0.381628|0.38165|0.37421|0.375429
2021-02-03 12:00:00|XRP|1612353600|0.375429|0.37949|0.375371|0.37593
2021-02-03 13:00:00|XRP|1612357200|0.37593|0.3804|0.37375|0.37717
2021-02-03 14:00:00|XRP|1612360800|0.37717|0.38442|0.37642|0.38178
2021-02-03 15:00:00|XRP|1612364400|0.38178|0.3831|0.37776|0.37983
2021-02-03 16:00:00|XRP|1612368000|0.37983|0.38111|0.3766|0.37803
2021-02-03 17:00:00|XRP|1612371600|0.378002|0.41857|0.377578|0.39566
2021-02-03 18:00:00|XRP|1612375200|0.39566|0.4027|0.39288|0.394886
2021-02-03 19:00:00|XRP|1612378800|0.394886|0.39533|0.38769|0.39067
2021-02-03 20:00:00|XRP|1612382400|0.39067|0.396096|0.3904|0.393729
2021-02-03 21:00:00|XRP|1612386000|0.393729|0.39394|0.38304|0.387241
2021-02-03 22:00:00|XRP|1612389600|0.387241|0.395135|0.387181|0.3944
2021-02-03 23:00:00|XRP|1612393200|0.3944|0.39854|0.39341|0.397335
2021-02-04 00:00:00|XRP|1612396800|0.397335|0.39925|0.39404|0.397883
2021-02-04 01:00:00|XRP|1612400400|0.397883|0.398784|0.390952|0.391879
2021-02-04 02:00:00|XRP|1612404000|0.391879|0.39583|0.391574|0.39408
2021-02-04 03:00:00|XRP|1612407600|0.39406|0.39516|0.38869|0.39105
2021-02-04 04:00:00|XRP|1612411200|0.39105|0.39178|0.38407|0.3845
2021-02-04 05:00:00|XRP|1612414800|0.3845|0.38929|0.38081|0.38782
2021-02-04 06:00:00|XRP|1612418400|0.38782|0.394|0.38734|0.39206
2021-02-04 07:00:00|XRP|1612422000|0.39206|0.394103|0.39037|0.391312
2021-02-04 08:00:00|XRP|1612425600|0.391312|0.393686|0.38697|0.387242
2021-02-04 09:00:00|XRP|1612429200|0.387242|0.411476|0.38516|0.388786
2021-02-04 10:00:00|XRP|1612432800|0.388786|0.39134|0.381102|0.38796
2021-02-04 11:00:00|XRP|1612436400|0.38796|0.3965|0.38713|0.392824
2021-02-04 12:00:00|XRP|1612440000|0.392824|0.39452|0.3884|0.388888
2021-02-04 13:00:00|XRP|1612443600|0.388888|0.392527|0.38811|0.390864
2021-02-04 14:00:00|XRP|1612447200|0.390864|0.39668|0.39|0.39582
2021-02-04 15:00:00|XRP|1612450800|0.39582|0.410091|0.393078|0.393078
2021-02-04 16:00:00|XRP|1612454400|0.39309|0.4077|0.39232|0.405483
2021-02-04 17:00:00|XRP|1612458000|0.405483|0.4283|0.405351|0.41405
2021-02-04 18:00:00|XRP|1612461600|0.41403|0.44968|0.41279|0.43906
2021-02-04 19:00:00|XRP|1612465200|0.43901|0.44743|0.421|0.42237
2021-02-04 20:00:00|XRP|1612468800|0.422438|0.43665|0.422438|0.43147
2021-02-04 21:00:00|XRP|1612472400|0.43147|0.44362|0.4272|0.44135
2021-02-04 22:00:00|XRP|1612476000|0.44135|0.47258|0.43957|0.47258
2021-02-04 23:00:00|XRP|1612479600|0.472665|0.48151|0.44402|0.44695
2021-02-05 00:00:00|XRP|1612483200|0.447083|0.46133|0.44539|0.44569
2021-02-05 01:00:00|XRP|1612486800|0.445683|0.46188|0.445683|0.46113
2021-02-05 02:00:00|XRP|1612490400|0.46113|0.47093|0.451724|0.452185
2021-02-05 03:00:00|XRP|1612494000|0.45153|0.45379|0.426669|0.447011
2021-02-05 04:00:00|XRP|1612497600|0.447011|0.44978|0.44062|0.44513
2021-02-05 05:00:00|XRP|1612501200|0.44513|0.449479|0.43803|0.44501
2021-02-05 06:00:00|XRP|1612504800|0.44488|0.45767|0.444427|0.455971
2021-02-05 07:00:00|XRP|1612508400|0.455971|0.455982|0.44589|0.44666
2021-02-05 08:00:00|XRP|1612512000|0.44666|0.446892|0.440291|0.445594
2021-02-05 09:00:00|XRP|1612515600|0.445594|0.45094|0.443866|0.447201
2021-02-05 10:00:00|XRP|1612519200|0.447201|0.44722|0.42876|0.43217
2021-02-05 11:00:00|XRP|1612522800|0.43224|0.43836|0.430332|0.430346
2021-02-05 12:00:00|XRP|1612526400|0.430345|0.44609|0.42676|0.441431
2021-02-05 13:00:00|XRP|1612530000|0.441431|0.454436|0.43801|0.453714
2021-02-05 14:00:00|XRP|1612533600|0.453714|0.453714|0.44604|0.44656
2021-02-05 15:00:00|XRP|1612537200|0.44659|0.45288|0.445774|0.446563
2021-02-05 16:00:00|XRP|1612540800|0.446563|0.45009|0.440608|0.448053
2021-02-05 17:00:00|XRP|1612544400|0.448058|0.46591|0.441986|0.443014
2021-02-05 18:00:00|XRP|1612548000|0.443014|0.45303|0.443014|0.45188
2021-02-05 19:00:00|XRP|1612551600|0.45188|0.454061|0.435|0.43652
2021-02-05 20:00:00|XRP|1612555200|0.43652|0.441|0.43358|0.44099
2021-02-05 21:00:00|XRP|1612558800|0.44099|0.44853|0.440654|0.443847
2021-02-05 22:00:00|XRP|1612562400|0.443847|0.44674|0.44207|0.444723
2021-02-05 23:00:00|XRP|1612566000|0.444723|0.4455|0.441444|0.44294
2021-02-06 00:00:00|XRP|1612569600|0.44294|0.454743|0.44294|0.452138
2021-02-06 01:00:00|XRP|1612573200|0.452138|0.45663|0.445|0.446166
2021-02-06 02:00:00|XRP|1612576800|0.446167|0.449|0.427392|0.43282
2021-02-06 03:00:00|XRP|1612580400|0.43282|0.44004|0.43153|0.43439
2021-02-06 04:00:00|XRP|1612584000|0.43439|0.4355|0.42927|0.43488
2021-02-06 05:00:00|XRP|1612587600|0.43488|0.43582|0.43039|0.430433
2021-02-06 06:00:00|XRP|1612591200|0.430433|0.4384|0.430433|0.436137
2021-02-06 07:00:00|XRP|1612594800|0.436137|0.43798|0.43356|0.436964
2021-02-06 08:00:00|XRP|1612598400|0.436964|0.43881|0.434905|0.437425
2021-02-06 09:00:00|XRP|1612602000|0.437425|0.44133|0.43501|0.440586
2021-02-06 10:00:00|XRP|1612605600|0.440586|0.44229|0.438113|0.438778
2021-02-06 11:00:00|XRP|1612609200|0.438778|0.438783|0.433045|0.43624
2021-02-06 12:00:00|XRP|1612612800|0.43624|0.44025|0.431542|0.43624
2021-02-06 13:00:00|XRP|1612616400|0.43624|0.438269|0.433774|0.43667
2021-02-06 14:00:00|XRP|1612620000|0.43667|0.43803|0.43491|0.43723
2021-02-06 15:00:00|XRP|1612623600|0.43723|0.4444|0.43645|0.442444
2021-02-06 16:00:00|XRP|1612627200|0.442444|0.45138|0.44061|0.447818
2021-02-06 17:00:00|XRP|1612630800|0.447818|0.45669|0.44733|0.449491
2021-02-06 18:00:00|XRP|1612634400|0.449491|0.45034|0.4443|0.44604
2021-02-06 19:00:00|XRP|1612638000|0.44604|0.44857|0.44282|0.447217
2021-02-06 20:00:00|XRP|1612641600|0.447217|0.45273|0.446684|0.449004
2021-02-06 21:00:00|XRP|1612645200|0.449004|0.449256|0.43847|0.44345
2021-02-06 22:00:00|XRP|1612648800|0.44345|0.44577|0.44345|0.44459
2021-02-06 23:00:00|XRP|1612652400|0.44459|0.45099|0.443675|0.450289
2021-02-07 00:00:00|XRP|1612656000|0.450289|0.4504|0.44205|0.444033
2021-02-07 01:00:00|XRP|1612659600|0.444033|0.446188|0.44197|0.44517
2021-02-07 02:00:00|XRP|1612663200|0.44517|0.45144|0.440299|0.443151
2021-02-07 03:00:00|XRP|1612666800|0.443151|0.44487|0.43378|0.43942
2021-02-07 04:00:00|XRP|1612670400|0.43942|0.441144|0.43781|0.439
2021-02-07 05:00:00|XRP|1612674000|0.439|0.439|0.419592|0.42753
2021-02-07 06:00:00|XRP|1612677600|0.42753|0.431456|0.42679|0.429942
2021-02-07 07:00:00|XRP|1612681200|0.429942|0.43409|0.4276|0.433946
2021-02-07 08:00:00|XRP|1612684800|0.433946|0.439|0.43338|0.434895
2021-02-07 09:00:00|XRP|1612688400|0.434895|0.44182|0.43488|0.439057
2021-02-07 10:00:00|XRP|1612692000|0.439057|0.439057|0.4346|0.436489
2021-02-07 11:00:00|XRP|1612695600|0.43649|0.44586|0.43588|0.441335
2021-02-07 12:00:00|XRP|1612699200|0.441335|0.44134|0.43599|0.439305
2021-02-07 13:00:00|XRP|1612702800|0.439305|0.4442|0.437345|0.440027
2021-02-07 14:00:00|XRP|1612706400|0.440027|0.44469|0.439|0.43995
2021-02-07 15:00:00|XRP|1612710000|0.43995|0.43995|0.429611|0.431201
2021-02-07 16:00:00|XRP|1612713600|0.431264|0.43431|0.393399|0.413049
2021-02-07 17:00:00|XRP|1612717200|0.413049|0.415179|0.39658|0.413969
2021-02-07 18:00:00|XRP|1612720800|0.413969|0.41957|0.41169|0.41236
2021-02-07 19:00:00|XRP|1612724400|0.41236|0.41799|0.41115|0.41757
2021-02-07 20:00:00|XRP|1612728000|0.41757|0.42551|0.41745|0.41969
2021-02-07 21:00:00|XRP|1612731600|0.41969|0.42229|0.41365|0.421164
2021-02-07 22:00:00|XRP|1612735200|0.421164|0.42371|0.41997|0.421777
2021-02-07 23:00:00|XRP|1612738800|0.421777|0.421777|0.41375|0.418623
2021-02-08 00:00:00|XRP|1612742400|0.418651|0.42359|0.418651|0.41967
2021-02-08 01:00:00|XRP|1612746000|0.41967|0.429|0.4171|0.42054
2021-02-08 02:00:00|XRP|1612749600|0.42054|0.42362|0.41873|0.42064
2021-02-08 03:00:00|XRP|1612753200|0.42064|0.42259|0.41347|0.41519
2021-02-08 04:00:00|XRP|1612756800|0.41519|0.41744|0.41419|0.415259
2021-02-08 05:00:00|XRP|1612760400|0.415259|0.42187|0.414905|0.42151
2021-02-08 06:00:00|XRP|1612764000|0.42151|0.429553|0.42151|0.428516
2021-02-08 07:00:00|XRP|1612767600|0.428516|0.43224|0.42659|0.42905
2021-02-08 08:00:00|XRP|1612771200|0.42905|0.43142|0.42632|0.430074
2021-02-08 09:00:00|XRP|1612774800|0.430074|0.43352|0.42799|0.42836
2021-02-08 10:00:00|XRP|1612778400|0.42836|0.42872|0.421838|0.421839
2021-02-08 11:00:00|XRP|1612782000|0.421839|0.42975|0.421811|0.429077
2021-02-08 12:00:00|XRP|1612785600|0.429077|0.429077|0.42575|0.42845
2021-02-08 13:00:00|XRP|1612789200|0.42845|0.432985|0.4248|0.43068
2021-02-08 14:00:00|XRP|1612792800|0.430715|0.4418|0.42735|0.4418
2021-02-08 15:00:00|XRP|1612796400|0.44204|0.46998|0.44189|0.45175
2021-02-08 16:00:00|XRP|1612800000|0.45175|0.45267|0.444702|0.44642
2021-02-08 17:00:00|XRP|1612803600|0.44642|0.46268|0.445171|0.448713
2021-02-08 18:00:00|XRP|1612807200|0.448713|0.44998|0.441071|0.4496
2021-02-08 19:00:00|XRP|1612810800|0.4496|0.45144|0.4431|0.44329
2021-02-08 20:00:00|XRP|1612814400|0.44329|0.44872|0.443038|0.44785
2021-02-08 21:00:00|XRP|1612818000|0.44785|0.45226|0.4445|0.450028
2021-02-08 22:00:00|XRP|1612821600|0.450028|0.45753|0.44831|0.45238
2021-02-08 23:00:00|XRP|1612825200|0.45238|0.45257|0.44688|0.448753
2021-02-09 00:00:00|XRP|1612828800|0.448753|0.45386|0.44581|0.451699
2021-02-09 01:00:00|XRP|1612832400|0.451699|0.462053|0.451699|0.454389
2021-02-09 02:00:00|XRP|1612836000|0.454389|0.45748|0.44946|0.455912
2021-02-09 03:00:00|XRP|1612839600|0.455912|0.45726|0.45317|0.45567
2021-02-09 04:00:00|XRP|1612843200|0.45567|0.46575|0.4539|0.464814
2021-02-09 05:00:00|XRP|1612846800|0.464814|0.4907|0.462223|0.482381
2021-02-09 06:00:00|XRP|1612850400|0.482381|0.48353|0.472751|0.47806
2021-02-09 07:00:00|XRP|1612854000|0.47797|0.47889|0.46861|0.47673
2021-02-09 08:00:00|XRP|1612857600|0.47673|0.4768|0.47029|0.47448
2021-02-09 09:00:00|XRP|1612861200|0.474482|0.4795|0.47276|0.473891
2021-02-09 10:00:00|XRP|1612864800|0.473891|0.4784|0.454|0.461551
2021-02-09 11:00:00|XRP|1612868400|0.461551|0.46517|0.4554|0.45653
2021-02-09 12:00:00|XRP|1612872000|0.456559|0.46538|0.45641|0.46389
2021-02-09 13:00:00|XRP|1612875600|0.46389|0.46919|0.45654|0.457196
2021-02-09 14:00:00|XRP|1612879200|0.457196|0.46247|0.451448|0.461488
2021-02-09 15:00:00|XRP|1612882800|0.461487|0.46399|0.4598|0.463778
2021-02-09 16:00:00|XRP|1612886400|0.46436|0.46569|0.4583|0.4599
2021-02-09 17:00:00|XRP|1612890000|0.4599|0.46767|0.4562|0.460795
2021-02-09 18:00:00|XRP|1612893600|0.460795|0.47231|0.46034|0.46999
2021-02-09 19:00:00|XRP|1612897200|0.46999|0.476232|0.466142|0.474703
2021-02-09 20:00:00|XRP|1612900800|0.474703|0.47749|0.47121|0.47655
2021-02-09 21:00:00|XRP|1612904400|0.47655|0.476777|0.47113|0.471939
2021-02-09 22:00:00|XRP|1612908000|0.471939|0.471967|0.46666|0.47
2021-02-09 23:00:00|XRP|1612911600|0.47|0.47084|0.46576|0.470525
2021-02-10 00:00:00|XRP|1612915200|0.4706|0.477293|0.467047|0.47716
2021-02-10 01:00:00|XRP|1612918800|0.47716|0.48761|0.47147|0.476677
2021-02-10 02:00:00|XRP|1612922400|0.476677|0.48549|0.4752|0.48491
2021-02-10 03:00:00|XRP|1612926000|0.48492|0.4983|0.48463|0.489234
2021-02-10 04:00:00|XRP|1612929600|0.489234|0.49322|0.48292|0.49115
2021-02-10 05:00:00|XRP|1612933200|0.49115|0.49209|0.47435|0.48331
2021-02-10 06:00:00|XRP|1612936800|0.48331|0.48746|0.48144|0.48657
2021-02-10 07:00:00|XRP|1612940400|0.48657|0.49168|0.48611|0.488515
2021-02-10 08:00:00|XRP|1612944000|0.488515|0.49931|0.488477|0.499069
2021-02-10 09:00:00|XRP|1612947600|0.49922|0.54216|0.49922|0.53631
2021-02-10 10:00:00|XRP|1612951200|0.53502|0.53758|0.51458|0.520618
2021-02-10 11:00:00|XRP|1612954800|0.520618|0.53595|0.520523|0.533051
2021-02-10 12:00:00|XRP|1612958400|0.53349|0.5391|0.51928|0.530138
2021-02-10 13:00:00|XRP|1612962000|0.530138|0.530154|0.44952|0.487689
2021-02-10 14:00:00|XRP|1612965600|0.487689|0.5119|0.47521|0.5119
2021-02-10 15:00:00|XRP|1612969200|0.51178|0.52387|0.49086|0.49578
2021-02-10 16:00:00|XRP|1612972800|0.49551|0.49798|0.46645|0.486804
2021-02-10 17:00:00|XRP|1612976400|0.486788|0.499332|0.47697|0.493534
2021-02-10 18:00:00|XRP|1612980000|0.493417|0.50237|0.48822|0.49788
2021-02-10 19:00:00|XRP|1612983600|0.49788|0.502677|0.493899|0.50185
2021-02-10 20:00:00|XRP|1612987200|0.50185|0.50194|0.49149|0.49792
2021-02-10 21:00:00|XRP|1612990800|0.49792|0.49809|0.48107|0.482794
2021-02-10 22:00:00|XRP|1612994400|0.482794|0.50051|0.482794|0.500149
2021-02-10 23:00:00|XRP|1612998000|0.500149|0.513574|0.497944|0.513574
2021-02-11 00:00:00|XRP|1613001600|0.513573|0.515355|0.50388|0.505978
2021-02-11 01:00:00|XRP|1613005200|0.505978|0.5277|0.50077|0.51718
2021-02-11 02:00:00|XRP|1613008800|0.51718|0.52|0.50683|0.508174
2021-02-11 03:00:00|XRP|1613012400|0.508174|0.51995|0.507912|0.5197
2021-02-11 04:00:00|XRP|1613016000|0.5197|0.52364|0.51548|0.52147
2021-02-11 05:00:00|XRP|1613019600|0.52147|0.52164|0.512|0.51211
2021-02-11 06:00:00|XRP|1613023200|0.51211|0.51829|0.50733|0.514851
2021-02-11 07:00:00|XRP|1613026800|0.514851|0.5186|0.509734|0.512403
2021-02-11 08:00:00|XRP|1613030400|0.512403|0.517977|0.51184|0.516403
2021-02-11 09:00:00|XRP|1613034000|0.516418|0.51773|0.50404|0.511624
2021-02-11 10:00:00|XRP|1613037600|0.511623|0.51429|0.505631|0.51321
2021-02-11 11:00:00|XRP|1613041200|0.51321|0.521263|0.5131|0.52018
2021-02-11 12:00:00|XRP|1613044800|0.52018|0.52049|0.51179|0.511942
2021-02-11 13:00:00|XRP|1613048400|0.511942|0.5266|0.511942|0.522119
2021-02-11 14:00:00|XRP|1613052000|0.522118|0.529755|0.52032|0.525743
2021-02-11 15:00:00|XRP|1613055600|0.525743|0.53414|0.523075|0.530109
2021-02-11 16:00:00|XRP|1613059200|0.530109|0.53019|0.52351|0.527118
2021-02-11 17:00:00|XRP|1613062800|0.527118|0.535298|0.51729|0.52478
2021-02-11 18:00:00|XRP|1613066400|0.52478|0.52749|0.51939|0.52172
2021-02-11 19:00:00|XRP|1613070000|0.52172|0.52903|0.52172|0.52784
2021-02-11 20:00:00|XRP|1613073600|0.52784|0.533289|0.52541|0.52987
2021-02-11 21:00:00|XRP|1613077200|0.52987|0.53346|0.51442|0.51826
2021-02-11 22:00:00|XRP|1613080800|0.51826|0.52299|0.51172|0.516506
2021-02-11 23:00:00|XRP|1613084400|0.516506|0.52601|0.516318|0.52487
2021-02-12 00:00:00|XRP|1613088000|0.52495|0.5293|0.52264|0.528647
2021-02-12 01:00:00|XRP|1613091600|0.528647|0.53036|0.52141|0.523213
2021-02-12 02:00:00|XRP|1613095200|0.523213|0.53151|0.51984|0.530507
2021-02-12 03:00:00|XRP|1613098800|0.530507|0.57|0.52727|0.56336
2021-02-12 04:00:00|XRP|1613102400|0.56336|0.565271|0.54994|0.55892
2021-02-12 05:00:00|XRP|1613106000|0.55947|0.55974|0.53249|0.54815
2021-02-12 06:00:00|XRP|1613109600|0.54815|0.56025|0.54697|0.557335
2021-02-12 07:00:00|XRP|1613113200|0.557335|0.55979|0.548|0.558409
2021-02-12 08:00:00|XRP|1613116800|0.558409|0.558409|0.55215|0.55669
2021-02-12 09:00:00|XRP|1613120400|0.55669|0.5805|0.55613|0.567753
2021-02-12 10:00:00|XRP|1613124000|0.56772|0.589235|0.565655|0.589235
2021-02-12 11:00:00|XRP|1613127600|0.589235|0.59892|0.58253|0.592957
2021-02-12 12:00:00|XRP|1613131200|0.592957|0.597724|0.57532|0.581166
2021-02-12 13:00:00|XRP|1613134800|0.581166|0.58909|0.5702|0.586043
2021-02-12 14:00:00|XRP|1613138400|0.586043|0.594085|0.58268|0.58422
2021-02-12 15:00:00|XRP|1613142000|0.58422|0.58787|0.553864|0.56887
2021-02-12 16:00:00|XRP|1613145600|0.56887|0.58705|0.568813|0.58705
2021-02-12 17:00:00|XRP|1613149200|0.58705|0.59389|0.58118|0.58387
2021-02-12 18:00:00|XRP|1613152800|0.58387|0.590965|0.58163|0.585671
2021-02-12 19:00:00|XRP|1613156400|0.585671|0.58644|0.57684|0.579436
2021-02-12 20:00:00|XRP|1613160000|0.579436|0.58499|0.57274|0.57471
2021-02-12 21:00:00|XRP|1613163600|0.574725|0.58202|0.57406|0.57948
2021-02-12 22:00:00|XRP|1613167200|0.57948|0.58967|0.57793|0.587007
2021-02-12 23:00:00|XRP|1613170800|0.587131|0.59758|0.58692|0.59691
2021-02-13 00:00:00|XRP|1613174400|0.59691|0.620058|0.595717|0.611759
2021-02-13 01:00:00|XRP|1613178000|0.611759|0.62415|0.607396|0.617984
2021-02-13 02:00:00|XRP|1613181600|0.617984|0.62078|0.61126|0.619315
2021-02-13 03:00:00|XRP|1613185200|0.61945|0.6425|0.619319|0.64233
2021-02-13 04:00:00|XRP|1613188800|0.64233|0.643|0.625545|0.62788
2021-02-13 05:00:00|XRP|1613192400|0.62788|0.638|0.62788|0.63285
2021-02-13 06:00:00|XRP|1613196000|0.63285|0.636|0.610008|0.625864
2021-02-13 07:00:00|XRP|1613199600|0.625856|0.6269|0.61601|0.621895
2021-02-13 08:00:00|XRP|1613203200|0.621895|0.62238|0.60134|0.60134
2021-02-13 09:00:00|XRP|1613206800|0.60134|0.61692|0.582659|0.615853
2021-02-13 10:00:00|XRP|1613210400|0.615854|0.61609|0.60213|0.605979
2021-02-13 11:00:00|XRP|1613214000|0.605979|0.605979|0.573212|0.57498
2021-02-13 12:00:00|XRP|1613217600|0.57498|0.584769|0.542444|0.57652
2021-02-13 13:00:00|XRP|1613221200|0.57652|0.59749|0.568545|0.58839
2021-02-13 14:00:00|XRP|1613224800|0.58839|0.604717|0.58313|0.60253
2021-02-13 15:00:00|XRP|1613228400|0.60253|0.602538|0.58753|0.59749
2021-02-13 16:00:00|XRP|1613232000|0.59749|0.62123|0.59661|0.614394
2021-02-13 17:00:00|XRP|1613235600|0.614394|0.62378|0.60281|0.61182
2021-02-13 18:00:00|XRP|1613239200|0.61182|0.612066|0.60116|0.60701
2021-02-13 19:00:00|XRP|1613242800|0.60701|0.62576|0.60499|0.615849
2021-02-13 20:00:00|XRP|1613246400|0.615838|0.62369|0.61023|0.6108
2021-02-13 21:00:00|XRP|1613250000|0.6108|0.61737|0.60451|0.61709
2021-02-13 22:00:00|XRP|1613253600|0.61709|0.62097|0.60871|0.61653
2021-02-13 23:00:00|XRP|1613257200|0.61653|0.63092|0.61428|0.629779
2021-02-14 00:00:00|XRP|1613260800|0.629779|0.64238|0.62668|0.634158
2021-02-14 01:00:00|XRP|1613264400|0.634155|0.64022|0.62541|0.62893
2021-02-14 02:00:00|XRP|1613268000|0.62893|0.63765|0.62591|0.63054
2021-02-14 03:00:00|XRP|1613271600|0.63054|0.63377|0.61215|0.613161
2021-02-14 04:00:00|XRP|1613275200|0.613387|0.62173|0.60111|0.60291
2021-02-14 05:00:00|XRP|1613278800|0.60291|0.6157|0.602084|0.61247
2021-02-14 06:00:00|XRP|1613282400|0.61247|0.61938|0.60728|0.608274
2021-02-14 07:00:00|XRP|1613286000|0.608274|0.61999|0.60531|0.614787
2021-02-14 08:00:00|XRP|1613289600|0.614787|0.62078|0.61185|0.619997
2021-02-14 09:00:00|XRP|1613293200|0.619997|0.62796|0.61775|0.618605
2021-02-14 10:00:00|XRP|1613296800|0.618605|0.62092|0.61326|0.614463
2021-02-14 11:00:00|XRP|1613300400|0.614463|0.619344|0.60546|0.60781
2021-02-14 12:00:00|XRP|1613304000|0.60781|0.610194|0.59054|0.60945
2021-02-14 13:00:00|XRP|1613307600|0.609453|0.609453|0.597|0.59855
2021-02-14 14:00:00|XRP|1613311200|0.598556|0.6009|0.57047|0.584315
2021-02-14 15:00:00|XRP|1613314800|0.584314|0.59211|0.56303|0.580099
2021-02-14 16:00:00|XRP|1613318400|0.58|0.59198|0.57132|0.589836
2021-02-14 17:00:00|XRP|1613322000|0.589835|0.60087|0.58241|0.599725
2021-02-14 18:00:00|XRP|1613325600|0.599725|0.599725|0.58473|0.58555
2021-02-14 19:00:00|XRP|1613329200|0.58555|0.59221|0.58364|0.5906
2021-02-14 20:00:00|XRP|1613332800|0.5906|0.59859|0.58714|0.59476
2021-02-14 21:00:00|XRP|1613336400|0.59476|0.60115|0.592|0.59959
2021-02-14 22:00:00|XRP|1613340000|0.59959|0.609822|0.59959|0.60773
2021-02-14 23:00:00|XRP|1613343600|0.60773|0.6146|0.60412|0.6063
2021-02-15 00:00:00|XRP|1613347200|0.6063|0.6063|0.59179|0.59338
2021-02-15 01:00:00|XRP|1613350800|0.59338|0.6043|0.59338|0.59844
2021-02-15 02:00:00|XRP|1613354400|0.59844|0.59844|0.562378|0.56838
2021-02-15 03:00:00|XRP|1613358000|0.56838|0.57499|0.510984|0.545876
2021-02-15 04:00:00|XRP|1613361600|0.545876|0.55737|0.53284|0.550137
2021-02-15 05:00:00|XRP|1613365200|0.550137|0.550137|0.52432|0.53969
2021-02-15 06:00:00|XRP|1613368800|0.53972|0.549305|0.53499|0.54018
2021-02-15 07:00:00|XRP|1613372400|0.54018|0.558335|0.53978|0.55467
2021-02-15 08:00:00|XRP|1613376000|0.55467|0.571498|0.55262|0.563351
2021-02-15 09:00:00|XRP|1613379600|0.563351|0.57047|0.559126|0.568463
2021-02-15 10:00:00|XRP|1613383200|0.56849|0.56849|0.55224|0.558029
2021-02-15 11:00:00|XRP|1613386800|0.558029|0.56869|0.553082|0.567632
2021-02-15 12:00:00|XRP|1613390400|0.567632|0.57869|0.5665|0.572113
2021-02-15 13:00:00|XRP|1613394000|0.572113|0.57822|0.56545|0.57676
2021-02-15 14:00:00|XRP|1613397600|0.57676|0.582881|0.57494|0.577281
2021-02-15 15:00:00|XRP|1613401200|0.577281|0.5795|0.562246|0.56361
2021-02-15 16:00:00|XRP|1613404800|0.56361|0.57623|0.56361|0.575662
2021-02-15 17:00:00|XRP|1613408400|0.575662|0.58515|0.57465|0.58059
2021-02-15 18:00:00|XRP|1613412000|0.58059|0.58356|0.57498|0.58108
2021-02-15 19:00:00|XRP|1613415600|0.58108|0.58594|0.578|0.578536
2021-02-15 20:00:00|XRP|1613419200|0.578536|0.58134|0.57762|0.57895
2021-02-15 21:00:00|XRP|1613422800|0.57895|0.579016|0.56853|0.56885
2021-02-15 22:00:00|XRP|1613426400|0.56885|0.57297|0.55327|0.557133
2021-02-15 23:00:00|XRP|1613430000|0.557133|0.56456|0.5464|0.564
2021-02-16 00:00:00|XRP|1613433600|0.564|0.564096|0.54443|0.54962
2021-02-16 01:00:00|XRP|1613437200|0.549597|0.553887|0.535757|0.5531
2021-02-16 02:00:00|XRP|1613440800|0.5531|0.56541|0.552427|0.564564
2021-02-16 03:00:00|XRP|1613444400|0.564564|0.5698|0.56365|0.567368
2021-02-16 04:00:00|XRP|1613448000|0.567368|0.57844|0.56651|0.57466
2021-02-16 05:00:00|XRP|1613451600|0.57466|0.579389|0.56911|0.5732
2021-02-16 06:00:00|XRP|1613455200|0.5732|0.573636|0.5669|0.56828
2021-02-16 07:00:00|XRP|1613458800|0.56828|0.56978|0.55243|0.56192
2021-02-16 08:00:00|XRP|1613462400|0.56192|0.56308|0.553215|0.56143
2021-02-16 09:00:00|XRP|1613466000|0.56143|0.56392|0.55679|0.56121
2021-02-16 10:00:00|XRP|1613469600|0.56121|0.56129|0.554982|0.56047
2021-02-16 11:00:00|XRP|1613473200|0.56047|0.56299|0.55651|0.558767
2021-02-16 12:00:00|XRP|1613476800|0.558767|0.55877|0.53738|0.540402
2021-02-16 13:00:00|XRP|1613480400|0.540402|0.55297|0.52875|0.54515
2021-02-16 14:00:00|XRP|1613484000|0.54515|0.54693|0.53117|0.53267
2021-02-16 15:00:00|XRP|1613487600|0.53267|0.53741|0.52535|0.535018
2021-02-16 16:00:00|XRP|1613491200|0.535018|0.54544|0.530603|0.53127
2021-02-16 17:00:00|XRP|1613494800|0.53127|0.53328|0.50453|0.50494
2021-02-16 18:00:00|XRP|1613498400|0.504806|0.52551|0.504806|0.51869
2021-02-16 19:00:00|XRP|1613502000|0.51869|0.523503|0.50826|0.52253
2021-02-16 20:00:00|XRP|1613505600|0.52253|0.52869|0.5196|0.522274
2021-02-16 21:00:00|XRP|1613509200|0.522274|0.522345|0.508953|0.51196
2021-02-16 22:00:00|XRP|1613512800|0.51196|0.51196|0.4825|0.50432
2021-02-16 23:00:00|XRP|1613516400|0.50432|0.514835|0.50338|0.514588
2021-02-17 00:00:00|XRP|1613520000|0.514588|0.5244|0.51305|0.51985
2021-02-17 01:00:00|XRP|1613523600|0.51985|0.52945|0.51283|0.513623
2021-02-17 02:00:00|XRP|1613527200|0.513623|0.51992|0.511486|0.516166
2021-02-17 03:00:00|XRP|1613530800|0.516166|0.52946|0.51547|0.52525
2021-02-17 04:00:00|XRP|1613534400|0.52525|0.52525|0.51217|0.51526
2021-02-17 05:00:00|XRP|1613538000|0.51526|0.51693|0.49683|0.502209
2021-02-17 06:00:00|XRP|1613541600|0.50168|0.5075|0.49488|0.49799
2021-02-17 07:00:00|XRP|1613545200|0.498|0.51492|0.498|0.51358
2021-02-17 08:00:00|XRP|1613548800|0.51358|0.53896|0.51358|0.52949
2021-02-17 09:00:00|XRP|1613552400|0.52949|0.53283|0.52391|0.527757
2021-02-17 10:00:00|XRP|1613556000|0.527757|0.53784|0.523169|0.53371
2021-02-17 11:00:00|XRP|1613559600|0.53371|0.55468|0.53371|0.54706
2021-02-17 12:00:00|XRP|1613563200|0.54706|0.5471|0.53484|0.53484
2021-02-17 13:00:00|XRP|1613566800|0.53484|0.54788|0.53484|0.53831
2021-02-17 14:00:00|XRP|1613570400|0.53831|0.54165|0.53|0.53922
2021-02-17 15:00:00|XRP|1613574000|0.53922|0.54438|0.53739|0.542663
2021-02-17 16:00:00|XRP|1613577600|0.542663|0.545943|0.5393|0.540554
2021-02-17 17:00:00|XRP|1613581200|0.540554|0.55546|0.539419|0.554823
2021-02-17 18:00:00|XRP|1613584800|0.554823|0.5567|0.54749|0.54793
2021-02-17 19:00:00|XRP|1613588400|0.54793|0.55218|0.542208|0.543471
2021-02-17 20:00:00|XRP|1613592000|0.543471|0.5467|0.53969|0.54432
2021-02-17 21:00:00|XRP|1613595600|0.54432|0.55114|0.54203|0.55071
2021-02-17 22:00:00|XRP|1613599200|0.55071|0.55207|0.546841|0.55102
2021-02-17 23:00:00|XRP|1613602800|0.55102|0.55102|0.53771|0.5409
2021-02-18 00:00:00|XRP|1613606400|0.5409|0.54252|0.53284|0.53367
2021-02-18 01:00:00|XRP|1613610000|0.53367|0.54791|0.53367|0.54612
2021-02-18 02:00:00|XRP|1613613600|0.54612|0.54898|0.54227|0.5485
2021-02-18 03:00:00|XRP|1613617200|0.5485|0.54982|0.54345|0.54856
2021-02-18 04:00:00|XRP|1613620800|0.54856|0.54878|0.54237|0.54303
2021-02-18 05:00:00|XRP|1613624400|0.54303|0.5474|0.54012|0.5474
2021-02-18 06:00:00|XRP|1613628000|0.5474|0.55147|0.54524|0.55039
2021-02-18 07:00:00|XRP|1613631600|0.55039|0.5594|0.55039|0.553909
2021-02-18 08:00:00|XRP|1613635200|0.553909|0.553911|0.54421|0.548822
2021-02-18 09:00:00|XRP|1613638800|0.548822|0.55173|0.54505|0.545735
2021-02-18 10:00:00|XRP|1613642400|0.545735|0.54635|0.53941|0.543578
2021-02-18 11:00:00|XRP|1613646000|0.543573|0.54563|0.53474|0.537417
2021-02-18 12:00:00|XRP|1613649600|0.537417|0.53803|0.52592|0.53312
2021-02-18 13:00:00|XRP|1613653200|0.53312|0.53419|0.51988|0.53314
2021-02-18 14:00:00|XRP|1613656800|0.53314|0.53865|0.53135|0.53731
2021-02-18 15:00:00|XRP|1613660400|0.53731|0.53826|0.533|0.537112
2021-02-18 16:00:00|XRP|1613664000|0.537112|0.537295|0.528432|0.528781
2021-02-18 17:00:00|XRP|1613667600|0.52878|0.53372|0.528655|0.53296
2021-02-18 18:00:00|XRP|1613671200|0.53296|0.53486|0.529432|0.53022
2021-02-18 19:00:00|XRP|1613674800|0.53022|0.54226|0.530023|0.534465
2021-02-18 20:00:00|XRP|1613678400|0.534464|0.53554|0.532436|0.53473
2021-02-18 21:00:00|XRP|1613682000|0.53473|0.5415|0.53203|0.54012
2021-02-18 22:00:00|XRP|1613685600|0.54012|0.54303|0.53804|0.542183
2021-02-18 23:00:00|XRP|1613689200|0.542183|0.54295|0.535446|0.535777
2021-02-19 00:00:00|XRP|1613692800|0.535777|0.5361|0.53089|0.53199
2021-02-19 01:00:00|XRP|1613696400|0.53199|0.53812|0.53|0.531669
2021-02-19 02:00:00|XRP|1613700000|0.531788|0.53382|0.52517|0.52651
2021-02-19 03:00:00|XRP|1613703600|0.52651|0.52758|0.51469|0.525195
2021-02-19 04:00:00|XRP|1613707200|0.525195|0.53101|0.525195|0.530288
2021-02-19 05:00:00|XRP|1613710800|0.530287|0.53423|0.524831|0.52579
2021-02-19 06:00:00|XRP|1613714400|0.52579|0.529259|0.52579|0.5277
2021-02-19 07:00:00|XRP|1613718000|0.5277|0.53673|0.526633|0.53547
2021-02-19 08:00:00|XRP|1613721600|0.53547|0.540266|0.5307|0.537756
2021-02-19 09:00:00|XRP|1613725200|0.537755|0.538933|0.535157|0.5362
2021-02-19 10:00:00|XRP|1613728800|0.536199|0.54371|0.536146|0.53972
2021-02-19 11:00:00|XRP|1613732400|0.53972|0.54|0.53442|0.53504
2021-02-19 12:00:00|XRP|1613736000|0.53504|0.548|0.53504|0.548
2021-02-19 13:00:00|XRP|1613739600|0.548|0.58099|0.54724|0.561231
2021-02-19 14:00:00|XRP|1613743200|0.561147|0.5664|0.5561|0.558236
2021-02-19 15:00:00|XRP|1613746800|0.558242|0.56348|0.545012|0.545012
2021-02-19 16:00:00|XRP|1613750400|0.54497|0.55506|0.544841|0.54901
2021-02-19 17:00:00|XRP|1613754000|0.54901|0.56408|0.54901|0.555524
2021-02-19 18:00:00|XRP|1613757600|0.555524|0.562747|0.55461|0.558876
2021-02-19 19:00:00|XRP|1613761200|0.558876|0.56034|0.55406|0.5547
2021-02-19 20:00:00|XRP|1613764800|0.5547|0.5625|0.550376|0.554722
2021-02-19 21:00:00|XRP|1613768400|0.554722|0.5724|0.554722|0.569077
2021-02-19 22:00:00|XRP|1613772000|0.569077|0.569077|0.56|0.560518
2021-02-19 23:00:00|XRP|1613775600|0.560518|0.56737|0.55942|0.56053
2021-02-20 00:00:00|XRP|1613779200|0.56053|0.57496|0.55974|0.564403
2021-02-20 01:00:00|XRP|1613782800|0.56442|0.56828|0.55606|0.557398
2021-02-20 02:00:00|XRP|1613786400|0.557398|0.56641|0.55601|0.56157
2021-02-20 03:00:00|XRP|1613790000|0.56157|0.56864|0.56027|0.563984
2021-02-20 04:00:00|XRP|1613793600|0.563984|0.5676|0.55933|0.561957
2021-02-20 05:00:00|XRP|1613797200|0.561957|0.5741|0.55917|0.567924
2021-02-20 06:00:00|XRP|1613800800|0.567924|0.56958|0.56477|0.56918
2021-02-20 07:00:00|XRP|1613804400|0.56919|0.58175|0.56808|0.578296
2021-02-20 08:00:00|XRP|1613808000|0.578296|0.578296|0.56536|0.56536
2021-02-20 09:00:00|XRP|1613811600|0.56557|0.57333|0.56267|0.563746
2021-02-20 10:00:00|XRP|1613815200|0.563746|0.56917|0.561|0.566741
2021-02-20 11:00:00|XRP|1613818800|0.566741|0.568198|0.56359|0.564315
2021-02-20 12:00:00|XRP|1613822400|0.564315|0.564317|0.55502|0.558922
2021-02-20 13:00:00|XRP|1613826000|0.558691|0.56194|0.558035|0.55907
2021-02-20 14:00:00|XRP|1613829600|0.559074|0.5661|0.55904|0.562627
2021-02-20 15:00:00|XRP|1613833200|0.562628|0.56291|0.523991|0.53302
2021-02-20 16:00:00|XRP|1613836800|0.53302|0.54362|0.529544|0.536237
2021-02-20 17:00:00|XRP|1613840400|0.536237|0.54585|0.536237|0.543233
2021-02-20 18:00:00|XRP|1613844000|0.543233|0.55072|0.54104|0.542956
2021-02-20 19:00:00|XRP|1613847600|0.542956|0.54298|0.537977|0.541849
2021-02-20 20:00:00|XRP|1613851200|0.541849|0.541849|0.531|0.53598
2021-02-20 21:00:00|XRP|1613854800|0.53598|0.53961|0.5272|0.539377
2021-02-20 22:00:00|XRP|1613858400|0.539377|0.539385|0.52943|0.533575
2021-02-20 23:00:00|XRP|1613862000|0.533575|0.533575|0.474|0.50083
2021-02-21 00:00:00|XRP|1613865600|0.50083|0.51798|0.50019|0.513247
2021-02-21 01:00:00|XRP|1613869200|0.513247|0.523|0.505059|0.52021
2021-02-21 02:00:00|XRP|1613872800|0.52021|0.52499|0.51464|0.52439
2021-02-21 03:00:00|XRP|1613876400|0.52439|0.52803|0.521676|0.524362
2021-02-21 04:00:00|XRP|1613880000|0.524362|0.53205|0.524362|0.525237
2021-02-21 05:00:00|XRP|1613883600|0.525237|0.526809|0.518989|0.5242
2021-02-21 06:00:00|XRP|1613887200|0.52387|0.52637|0.52203|0.523954
2021-02-21 07:00:00|XRP|1613890800|0.523954|0.52656|0.51875|0.52613
2021-02-21 08:00:00|XRP|1613894400|0.52613|0.53007|0.51616|0.51783
2021-02-21 09:00:00|XRP|1613898000|0.51783|0.525413|0.5151|0.52479
2021-02-21 10:00:00|XRP|1613901600|0.52479|0.53161|0.52326|0.530448
2021-02-21 11:00:00|XRP|1613905200|0.530448|0.53896|0.52998|0.535996
2021-02-21 12:00:00|XRP|1613908800|0.53605|0.55824|0.5356|0.5498
2021-02-21 13:00:00|XRP|1613912400|0.5498|0.55236|0.53236|0.53763
2021-02-21 14:00:00|XRP|1613916000|0.53763|0.54253|0.53763|0.539945
2021-02-21 15:00:00|XRP|1613919600|0.539945|0.54267|0.533537|0.53895
2021-02-21 16:00:00|XRP|1613923200|0.53895|0.53994|0.53097|0.53942
2021-02-21 17:00:00|XRP|1613926800|0.53942|0.55218|0.5348|0.538786
2021-02-21 18:00:00|XRP|1613930400|0.538786|0.5495|0.53713|0.54604
2021-02-21 19:00:00|XRP|1613934000|0.54604|0.551732|0.54297|0.54633
2021-02-21 20:00:00|XRP|1613937600|0.54633|0.55197|0.54598|0.54923
2021-02-21 21:00:00|XRP|1613941200|0.54935|0.54935|0.53644|0.53875
2021-02-21 22:00:00|XRP|1613944800|0.53875|0.54009|0.52593|0.53345
2021-02-21 23:00:00|XRP|1613948400|0.53345|0.54075|0.532566|0.54073
2021-02-22 00:00:00|XRP|1613952000|0.54073|0.55231|0.53954|0.54565
2021-02-22 01:00:00|XRP|1613955600|0.54565|0.546706|0.52973|0.5298
2021-02-22 02:00:00|XRP|1613959200|0.5298|0.53698|0.52363|0.53527
2021-02-22 03:00:00|XRP|1613962800|0.53527|0.53788|0.53066|0.532958
2021-02-22 04:00:00|XRP|1613966400|0.532958|0.53468|0.521781|0.5238
2021-02-22 05:00:00|XRP|1613970000|0.5238|0.52774|0.51637|0.5262
2021-02-22 06:00:00|XRP|1613973600|0.5262|0.649|0.52528|0.649
2021-02-22 07:00:00|XRP|1613977200|0.64866|0.64866|0.581758|0.58677
2021-02-22 08:00:00|XRP|1613980800|0.58677|0.601326|0.57099|0.59453
2021-02-22 09:00:00|XRP|1613984400|0.59453|0.5995|0.572|0.57342
2021-02-22 10:00:00|XRP|1613988000|0.573868|0.587479|0.5512|0.55847
2021-02-22 11:00:00|XRP|1613991600|0.55862|0.563632|0.52755|0.556789
2021-02-22 12:00:00|XRP|1613995200|0.556789|0.59892|0.55649|0.584039
2021-02-22 13:00:00|XRP|1613998800|0.584039|0.587087|0.55615|0.57163
2021-02-22 14:00:00|XRP|1614002400|0.57163|0.577571|0.56317|0.563961
2021-02-22 15:00:00|XRP|1614006000|0.563961|0.57249|0.516237|0.55955
2021-02-22 16:00:00|XRP|1614009600|0.55954|0.56456|0.54091|0.55421
2021-02-22 17:00:00|XRP|1614013200|0.55421|0.61206|0.54712|0.575796
2021-02-22 18:00:00|XRP|1614016800|0.575796|0.59017|0.559686|0.57824
2021-02-22 19:00:00|XRP|1614020400|0.578342|0.632648|0.56996|0.616304
2021-02-22 20:00:00|XRP|1614024000|0.616317|0.61799|0.58479|0.58479
2021-02-22 21:00:00|XRP|1614027600|0.58479|0.592615|0.572599|0.57683
2021-02-22 22:00:00|XRP|1614031200|0.57683|0.58642|0.56226|0.57178
2021-02-22 23:00:00|XRP|1614034800|0.57178|0.57592|0.56278|0.57111
2021-02-23 00:00:00|XRP|1614038400|0.57111|0.5725|0.55515|0.56633
2021-02-23 01:00:00|XRP|1614042000|0.56626|0.57074|0.55698|0.55963
2021-02-23 02:00:00|XRP|1614045600|0.55963|0.566832|0.538643|0.54229
2021-02-23 03:00:00|XRP|1614049200|0.54229|0.5483|0.526|0.52749
2021-02-23 04:00:00|XRP|1614052800|0.52749|0.55198|0.52749|0.5465
2021-02-23 05:00:00|XRP|1614056400|0.5465|0.54834|0.520197|0.536561
2021-02-23 06:00:00|XRP|1614060000|0.536561|0.537601|0.501539|0.520799
2021-02-23 07:00:00|XRP|1614063600|0.521216|0.53243|0.51704|0.518652
2021-02-23 08:00:00|XRP|1614067200|0.518652|0.52601|0.51342|0.516126
2021-02-23 09:00:00|XRP|1614070800|0.516126|0.51776|0.41179|0.41179
2021-02-23 10:00:00|XRP|1614074400|0.41185|0.46239|0.369505|0.446359
2021-02-23 11:00:00|XRP|1614078000|0.446348|0.46771|0.429384|0.44767
2021-02-23 12:00:00|XRP|1614081600|0.44767|0.45523|0.409097|0.4387
2021-02-23 13:00:00|XRP|1614085200|0.4387|0.47517|0.433062|0.466884
2021-02-23 14:00:00|XRP|1614088800|0.46686|0.479668|0.4621|0.47173
2021-02-23 15:00:00|XRP|1614092400|0.47173|0.47875|0.44291|0.45369
2021-02-23 16:00:00|XRP|1614096000|0.45369|0.47435|0.44888|0.467165
2021-02-23 17:00:00|XRP|1614099600|0.467165|0.480061|0.45889|0.46038
2021-02-23 18:00:00|XRP|1614103200|0.46038|0.482891|0.45821|0.475422
2021-02-23 19:00:00|XRP|1614106800|0.475422|0.48642|0.471208|0.47256
2021-02-23 20:00:00|XRP|1614110400|0.47256|0.47457|0.44365|0.453171
2021-02-23 21:00:00|XRP|1614114000|0.453189|0.46692|0.44908|0.466859
2021-02-23 22:00:00|XRP|1614117600|0.466914|0.472051|0.46534|0.468019
2021-02-23 23:00:00|XRP|1614121200|0.468019|0.4695|0.460134|0.46747
2021-02-24 00:00:00|XRP|1614124800|0.46747|0.474779|0.46649|0.474779
2021-02-24 01:00:00|XRP|1614128400|0.474779|0.480967|0.45834|0.47723
2021-02-24 02:00:00|XRP|1614132000|0.47723|0.49469|0.47491|0.493469
2021-02-24 03:00:00|XRP|1614135600|0.493473|0.49538|0.48577|0.49258
2021-02-24 04:00:00|XRP|1614139200|0.49258|0.49894|0.4922|0.497638
2021-02-24 05:00:00|XRP|1614142800|0.497638|0.49826|0.48721|0.490943
2021-02-24 06:00:00|XRP|1614146400|0.490943|0.49392|0.48558|0.48816
2021-02-24 07:00:00|XRP|1614150000|0.48804|0.49312|0.477836|0.48323
2021-02-24 08:00:00|XRP|1614153600|0.48323|0.48753|0.478455|0.48714
2021-02-24 09:00:00|XRP|1614157200|0.48714|0.495371|0.4843|0.494538
2021-02-24 10:00:00|XRP|1614160800|0.494544|0.499924|0.490792|0.490877
2021-02-24 11:00:00|XRP|1614164400|0.490878|0.49142|0.48162|0.48243
2021-02-24 12:00:00|XRP|1614168000|0.48243|0.49212|0.48243|0.48886
2021-02-24 13:00:00|XRP|1614171600|0.48886|0.494|0.48865|0.489
2021-02-24 14:00:00|XRP|1614175200|0.489|0.48983|0.47098|0.47394
2021-02-24 15:00:00|XRP|1614178800|0.47394|0.47743|0.461|0.46817
2021-02-24 16:00:00|XRP|1614182400|0.46817|0.47468|0.456187|0.474336
2021-02-24 17:00:00|XRP|1614186000|0.474336|0.48027|0.46998|0.46998
2021-02-24 18:00:00|XRP|1614189600|0.46998|0.47425|0.469757|0.4728
2021-02-24 19:00:00|XRP|1614193200|0.4728|0.474|0.46899|0.470984
2021-02-24 20:00:00|XRP|1614196800|0.470984|0.47156|0.459669|0.461427
2021-02-24 21:00:00|XRP|1614200400|0.461427|0.465|0.45814|0.46427
2021-02-24 22:00:00|XRP|1614204000|0.46427|0.46427|0.453414|0.46172
2021-02-24 23:00:00|XRP|1614207600|0.46172|0.46579|0.45155|0.46579
2021-02-25 00:00:00|XRP|1614211200|0.46579|0.47136|0.464323|0.46946
2021-02-25 01:00:00|XRP|1614214800|0.46946|0.48195|0.46695|0.47706
2021-02-25 02:00:00|XRP|1614218400|0.47706|0.48057|0.47391|0.47417
2021-02-25 03:00:00|XRP|1614222000|0.47417|0.47697|0.47201|0.473426
2021-02-25 04:00:00|XRP|1614225600|0.473426|0.473456|0.46734|0.47053
2021-02-25 05:00:00|XRP|1614229200|0.47053|0.47053|0.46254|0.46383
2021-02-25 06:00:00|XRP|1614232800|0.46383|0.47446|0.46383|0.474288
2021-02-25 07:00:00|XRP|1614236400|0.474288|0.47444|0.46975|0.471418
2021-02-25 08:00:00|XRP|1614240000|0.471403|0.4779|0.469667|0.474305
2021-02-25 09:00:00|XRP|1614243600|0.474305|0.47441|0.46424|0.46456
2021-02-25 10:00:00|XRP|1614247200|0.46456|0.46612|0.4543|0.45763
2021-02-25 11:00:00|XRP|1614250800|0.45763|0.46728|0.45763|0.465892
2021-02-25 12:00:00|XRP|1614254400|0.465892|0.469693|0.46547|0.469003
2021-02-25 13:00:00|XRP|1614258000|0.469003|0.47619|0.46678|0.475833
2021-02-25 14:00:00|XRP|1614261600|0.475833|0.48083|0.47182|0.473095
2021-02-25 15:00:00|XRP|1614265200|0.473095|0.47551|0.4671|0.470482
2021-02-25 16:00:00|XRP|1614268800|0.470482|0.47412|0.46826|0.47107
2021-02-25 17:00:00|XRP|1614272400|0.47107|0.47727|0.46842|0.472701
2021-02-25 18:00:00|XRP|1614276000|0.472701|0.472701|0.46214|0.46285
2021-02-25 19:00:00|XRP|1614279600|0.46285|0.46623|0.45981|0.46155
2021-02-25 20:00:00|XRP|1614283200|0.46155|0.46443|0.45926|0.46175
2021-02-25 21:00:00|XRP|1614286800|0.46165|0.46165|0.45402|0.4597
2021-02-25 22:00:00|XRP|1614290400|0.4597|0.46194|0.452795|0.452795
2021-02-25 23:00:00|XRP|1614294000|0.452795|0.45645|0.444868|0.45081
2021-02-26 00:00:00|XRP|1614297600|0.45081|0.453004|0.426159|0.43564
2021-02-26 01:00:00|XRP|1614301200|0.43564|0.43564|0.413035|0.430898
2021-02-26 02:00:00|XRP|1614304800|0.431299|0.43976|0.427498|0.428864
2021-02-26 03:00:00|XRP|1614308400|0.428864|0.440514|0.426909|0.43624
2021-02-26 04:00:00|XRP|1614312000|0.43624|0.43984|0.434483|0.43836
2021-02-26 05:00:00|XRP|1614315600|0.43836|0.44325|0.43531|0.43646
2021-02-26 06:00:00|XRP|1614319200|0.43646|0.43663|0.41917|0.41926
2021-02-26 07:00:00|XRP|1614322800|0.41926|0.43373|0.41926|0.43155
2021-02-26 08:00:00|XRP|1614326400|0.43155|0.43502|0.415476|0.42011
2021-02-26 09:00:00|XRP|1614330000|0.42011|0.4304|0.42011|0.4255
2021-02-26 10:00:00|XRP|1614333600|0.4255|0.43152|0.42264|0.429715
2021-02-26 11:00:00|XRP|1614337200|0.429716|0.4349|0.42665|0.43261
2021-02-26 12:00:00|XRP|1614340800|0.43261|0.43422|0.425|0.428993
2021-02-26 13:00:00|XRP|1614344400|0.428993|0.434741|0.428584|0.432495
2021-02-26 14:00:00|XRP|1614348000|0.432495|0.43336|0.42766|0.42864
2021-02-26 15:00:00|XRP|1614351600|0.42864|0.4387|0.42788|0.43601
2021-02-26 16:00:00|XRP|1614355200|0.43601|0.44084|0.43337|0.438962
2021-02-26 17:00:00|XRP|1614358800|0.438962|0.4503|0.43874|0.447125
2021-02-26 18:00:00|XRP|1614362400|0.447125|0.44932|0.44252|0.44326
2021-02-26 19:00:00|XRP|1614366000|0.44326|0.44643|0.43901|0.43942
2021-02-26 20:00:00|XRP|1614369600|0.43942|0.440748|0.43352|0.43578
2021-02-26 21:00:00|XRP|1614373200|0.43578|0.43739|0.42746|0.42761
2021-02-26 22:00:00|XRP|1614376800|0.42761|0.43049|0.42243|0.42296
2021-02-26 23:00:00|XRP|1614380400|0.42296|0.42678|0.41878|0.42241
2021-02-27 00:00:00|XRP|1614384000|0.42241|0.42842|0.4219|0.42821
2021-02-27 01:00:00|XRP|1614387600|0.42821|0.44407|0.42797|0.44407
2021-02-27 02:00:00|XRP|1614391200|0.44407|0.44441|0.43788|0.44045
2021-02-27 03:00:00|XRP|1614394800|0.44045|0.443457|0.43662|0.436711
2021-02-27 04:00:00|XRP|1614398400|0.436711|0.44162|0.43656|0.43906
2021-02-27 05:00:00|XRP|1614402000|0.43906|0.44215|0.43526|0.44213
2021-02-27 06:00:00|XRP|1614405600|0.44213|0.44504|0.44072|0.441685
2021-02-27 07:00:00|XRP|1614409200|0.441685|0.44789|0.441685|0.44322
2021-02-27 08:00:00|XRP|1614412800|0.44322|0.44322|0.43773|0.439642
2021-02-27 09:00:00|XRP|1614416400|0.439642|0.44004|0.43321|0.435147
2021-02-27 10:00:00|XRP|1614420000|0.435147|0.43571|0.42926|0.434617
2021-02-27 11:00:00|XRP|1614423600|0.434617|0.43602|0.43282|0.43506
2021-02-27 12:00:00|XRP|1614427200|0.43506|0.44077|0.43506|0.437838
2021-02-27 13:00:00|XRP|1614430800|0.437838|0.44569|0.43516|0.44569
2021-02-27 14:00:00|XRP|1614434400|0.44581|0.4585|0.44581|0.44785
2021-02-27 15:00:00|XRP|1614438000|0.44785|0.45249|0.44249|0.44481
2021-02-27 16:00:00|XRP|1614441600|0.44481|0.44872|0.43951|0.44214
2021-02-27 17:00:00|XRP|1614445200|0.44214|0.444|0.44098|0.44134
2021-02-27 18:00:00|XRP|1614448800|0.44134|0.44616|0.44117|0.44386
2021-02-27 19:00:00|XRP|1614452400|0.44408|0.44742|0.44408|0.447253
2021-02-27 20:00:00|XRP|1614456000|0.447253|0.451|0.445023|0.44949
2021-02-27 21:00:00|XRP|1614459600|0.44949|0.45085|0.44572|0.44716
2021-02-27 22:00:00|XRP|1614463200|0.44716|0.44816|0.44165|0.44349
2021-02-27 23:00:00|XRP|1614466800|0.44349|0.443679|0.434288|0.434288
2021-02-28 00:00:00|XRP|1614470400|0.434288|0.438618|0.42826|0.43652
2021-02-28 01:00:00|XRP|1614474000|0.43652|0.43792|0.432755|0.43717
2021-02-28 02:00:00|XRP|1614477600|0.43717|0.438181|0.43462|0.43671
2021-02-28 03:00:00|XRP|1614481200|0.43671|0.436716|0.425|0.426199
2021-02-28 04:00:00|XRP|1614484800|0.426199|0.42854|0.41857|0.41947
2021-02-28 05:00:00|XRP|1614488400|0.41947|0.42241|0.41111|0.411603
2021-02-28 06:00:00|XRP|1614492000|0.411603|0.42184|0.40808|0.41583
2021-02-28 07:00:00|XRP|1614495600|0.41583|0.4163|0.404248|0.410052
2021-02-28 08:00:00|XRP|1614499200|0.410052|0.41393|0.40684|0.412686
2021-02-28 09:00:00|XRP|1614502800|0.412686|0.42123|0.412686|0.418849
2021-02-28 10:00:00|XRP|1614506400|0.418849|0.42287|0.41713|0.41713
2021-02-28 11:00:00|XRP|1614510000|0.41713|0.42143|0.414986|0.420625
2021-02-28 12:00:00|XRP|1614513600|0.42041|0.42257|0.41838|0.419638
2021-02-28 13:00:00|XRP|1614517200|0.419638|0.42067|0.412449|0.41478
2021-02-28 14:00:00|XRP|1614520800|0.41478|0.41757|0.41121|0.41121
2021-02-28 15:00:00|XRP|1614524400|0.41121|0.41444|0.40503|0.41444
2021-02-28 16:00:00|XRP|1614528000|0.41444|0.41456|0.398168|0.40193
2021-02-28 17:00:00|XRP|1614531600|0.40193|0.4045|0.39376|0.40173
2021-02-28 18:00:00|XRP|1614535200|0.40173|0.40677|0.39837|0.39837
2021-02-28 19:00:00|XRP|1614538800|0.39837|0.404544|0.398275|0.404182
2021-02-28 20:00:00|XRP|1614542400|0.404182|0.41409|0.404182|0.413866
2021-02-28 21:00:00|XRP|1614546000|0.413866|0.41805|0.41014|0.417314
2021-02-28 22:00:00|XRP|1614549600|0.417314|0.421721|0.41389|0.419153
2021-02-28 23:00:00|XRP|1614553200|0.419154|0.41944|0.41391|0.416337
2021-03-01 00:00:00|XRP|1614556800|0.416337|0.421763|0.414617|0.41545
2021-03-01 01:00:00|XRP|1614560400|0.41545|0.42516|0.41349|0.422674
2021-03-01 02:00:00|XRP|1614564000|0.422674|0.42585|0.419|0.423767
2021-03-01 03:00:00|XRP|1614567600|0.423767|0.4276|0.423758|0.424004
2021-03-01 04:00:00|XRP|1614571200|0.42396|0.423996|0.42063|0.42124
2021-03-01 05:00:00|XRP|1614574800|0.421241|0.42253|0.41761|0.42065
2021-03-01 06:00:00|XRP|1614578400|0.42065|0.42118|0.41836|0.418651
2021-03-01 07:00:00|XRP|1614582000|0.418655|0.420415|0.417039|0.417115
2021-03-01 08:00:00|XRP|1614585600|0.417115|0.42847|0.417115|0.423264
2021-03-01 09:00:00|XRP|1614589200|0.423264|0.430015|0.423264|0.428113
2021-03-01 10:00:00|XRP|1614592800|0.428113|0.43156|0.426535|0.429281
2021-03-01 11:00:00|XRP|1614596400|0.429281|0.43347|0.4261|0.431763
2021-03-01 12:00:00|XRP|1614600000|0.431703|0.43342|0.43082|0.432539
2021-03-01 13:00:00|XRP|1614603600|0.43252|0.43584|0.43022|0.43345
2021-03-01 14:00:00|XRP|1614607200|0.43345|0.43541|0.43196|0.43196
2021-03-01 15:00:00|XRP|1614610800|0.43196|0.43461|0.42931|0.431615
2021-03-01 16:00:00|XRP|1614614400|0.431615|0.44131|0.431594|0.44131
2021-03-01 17:00:00|XRP|1614618000|0.44131|0.45422|0.43983|0.44562
2021-03-01 18:00:00|XRP|1614621600|0.44562|0.44562|0.43383|0.434784
2021-03-01 19:00:00|XRP|1614625200|0.434784|0.43828|0.433|0.435161
2021-03-01 20:00:00|XRP|1614628800|0.435161|0.43829|0.43256|0.43451
2021-03-01 21:00:00|XRP|1614632400|0.43451|0.438863|0.43377|0.43648
2021-03-01 22:00:00|XRP|1614636000|0.43648|0.44378|0.43489|0.442952
2021-03-01 23:00:00|XRP|1614639600|0.442952|0.446109|0.440995|0.444908
2021-03-02 00:00:00|XRP|1614643200|0.444908|0.44832|0.44469|0.44593
2021-03-02 01:00:00|XRP|1614646800|0.44593|0.45528|0.44289|0.44431
2021-03-02 02:00:00|XRP|1614650400|0.44431|0.444645|0.43945|0.444645
2021-03-02 03:00:00|XRP|1614654000|0.444645|0.44653|0.44188|0.44237
2021-03-02 04:00:00|XRP|1614657600|0.44237|0.44253|0.43865|0.44034
2021-03-02 05:00:00|XRP|1614661200|0.44034|0.44253|0.43862|0.44253
2021-03-02 06:00:00|XRP|1614664800|0.44253|0.44376|0.439679|0.439679
2021-03-02 07:00:00|XRP|1614668400|0.439679|0.4397|0.42919|0.434007
2021-03-02 08:00:00|XRP|1614672000|0.434007|0.43624|0.43039|0.433626
2021-03-02 09:00:00|XRP|1614675600|0.433626|0.44758|0.43332|0.44312
2021-03-02 10:00:00|XRP|1614679200|0.44312|0.44664|0.44312|0.444937
2021-03-02 11:00:00|XRP|1614682800|0.44451|0.445468|0.43886|0.4392
2021-03-02 12:00:00|XRP|1614686400|0.439194|0.4437|0.439194|0.442779
2021-03-02 13:00:00|XRP|1614690000|0.442778|0.44416|0.4398|0.44297
2021-03-02 14:00:00|XRP|1614693600|0.44297|0.44585|0.44285|0.445595
2021-03-02 15:00:00|XRP|1614697200|0.445595|0.45032|0.44253|0.443726
2021-03-02 16:00:00|XRP|1614700800|0.443726|0.44563|0.440584|0.44187
2021-03-02 17:00:00|XRP|1614704400|0.44187|0.442898|0.427147|0.428701
2021-03-02 18:00:00|XRP|1614708000|0.428701|0.42873|0.42264|0.42742
2021-03-02 19:00:00|XRP|1614711600|0.42742|0.43045|0.42651|0.42692
2021-03-02 20:00:00|XRP|1614715200|0.42692|0.43162|0.42335|0.43015
2021-03-02 21:00:00|XRP|1614718800|0.43015|0.43015|0.42588|0.42887
2021-03-02 22:00:00|XRP|1614722400|0.42887|0.43094|0.4271|0.43002
2021-03-02 23:00:00|XRP|1614726000|0.43002|0.43406|0.429219|0.43293
2021-03-03 00:00:00|XRP|1614729600|0.43293|0.43725|0.43179|0.43615
2021-03-03 01:00:00|XRP|1614733200|0.43615|0.43615|0.43161|0.43395
2021-03-03 02:00:00|XRP|1614736800|0.43395|0.43714|0.43395|0.436694
2021-03-03 03:00:00|XRP|1614740400|0.436694|0.43804|0.43569|0.435771
2021-03-03 04:00:00|XRP|1614744000|0.435771|0.439583|0.435769|0.439583
2021-03-03 05:00:00|XRP|1614747600|0.439583|0.44335|0.43859|0.44175
2021-03-03 06:00:00|XRP|1614751200|0.44175|0.44456|0.44055|0.44153
2021-03-03 07:00:00|XRP|1614754800|0.44153|0.44483|0.44153|0.44432
2021-03-03 08:00:00|XRP|1614758400|0.44432|0.44749|0.44399|0.445822
2021-03-03 09:00:00|XRP|1614762000|0.445824|0.45191|0.445824|0.451061
2021-03-03 10:00:00|XRP|1614765600|0.451061|0.452073|0.44732|0.448128
2021-03-03 11:00:00|XRP|1614769200|0.448128|0.44996|0.44704|0.44841
2021-03-03 12:00:00|XRP|1614772800|0.44841|0.46784|0.44841|0.458379
2021-03-03 13:00:00|XRP|1614776400|0.458379|0.46242|0.45444|0.461575
2021-03-03 14:00:00|XRP|1614780000|0.461575|0.46175|0.44958|0.450003
2021-03-03 15:00:00|XRP|1614783600|0.450003|0.450037|0.44124|0.444874
2021-03-03 16:00:00|XRP|1614787200|0.444874|0.44899|0.44423|0.44852
2021-03-03 17:00:00|XRP|1614790800|0.44852|0.4516|0.44852|0.45121
2021-03-03 18:00:00|XRP|1614794400|0.45121|0.4535|0.44847|0.45029
2021-03-03 19:00:00|XRP|1614798000|0.45029|0.451|0.44646|0.44922
2021-03-03 20:00:00|XRP|1614801600|0.44922|0.45033|0.44162|0.446644
2021-03-03 21:00:00|XRP|1614805200|0.446644|0.45033|0.44574|0.446403
2021-03-03 22:00:00|XRP|1614808800|0.446403|0.45008|0.44403|0.450009
2021-03-03 23:00:00|XRP|1614812400|0.450009|0.453071|0.44879|0.448826
2021-03-04 00:00:00|XRP|1614816000|0.448826|0.45385|0.44848|0.44935
2021-03-04 01:00:00|XRP|1614819600|0.44935|0.45274|0.44516|0.45119
2021-03-04 02:00:00|XRP|1614823200|0.45119|0.45889|0.45019|0.45851
2021-03-04 03:00:00|XRP|1614826800|0.45851|0.45886|0.45148|0.45176
2021-03-04 04:00:00|XRP|1614830400|0.45176|0.45258|0.4425|0.4425
2021-03-04 05:00:00|XRP|1614834000|0.4425|0.44433|0.43605|0.437532
2021-03-04 06:00:00|XRP|1614837600|0.4375|0.44538|0.4375|0.445259
2021-03-04 07:00:00|XRP|1614841200|0.445259|0.44714|0.44239|0.444344
2021-03-04 08:00:00|XRP|1614844800|0.444344|0.45754|0.444344|0.45752
2021-03-04 09:00:00|XRP|1614848400|0.45752|0.47|0.45752|0.46034
2021-03-04 10:00:00|XRP|1614852000|0.46034|0.460476|0.44431|0.449874
2021-03-04 11:00:00|XRP|1614855600|0.449874|0.45262|0.44655|0.450411
2021-03-04 12:00:00|XRP|1614859200|0.450411|0.451499|0.44543|0.451496
2021-03-04 13:00:00|XRP|1614862800|0.451495|0.45767|0.45112|0.45314
2021-03-04 14:00:00|XRP|1614866400|0.45314|0.456925|0.44722|0.456925
2021-03-04 15:00:00|XRP|1614870000|0.456925|0.46336|0.45492|0.458341
2021-03-04 16:00:00|XRP|1614873600|0.458341|0.46232|0.45235|0.46066
2021-03-04 17:00:00|XRP|1614877200|0.46066|0.49375|0.46053|0.47958
2021-03-04 18:00:00|XRP|1614880800|0.47958|0.48416|0.47248|0.47457
2021-03-04 19:00:00|XRP|1614884400|0.47457|0.47993|0.45054|0.453
2021-03-04 20:00:00|XRP|1614888000|0.453|0.46903|0.452502|0.46393
2021-03-04 21:00:00|XRP|1614891600|0.46364|0.47604|0.46071|0.475141
2021-03-04 22:00:00|XRP|1614895200|0.475141|0.475141|0.46153|0.46344
2021-03-04 23:00:00|XRP|1614898800|0.46344|0.46997|0.462942|0.469
2021-03-05 00:00:00|XRP|1614902400|0.469|0.48616|0.464497|0.481044
2021-03-05 01:00:00|XRP|1614906000|0.481045|0.4841|0.45553|0.45658
2021-03-05 02:00:00|XRP|1614909600|0.45658|0.45835|0.44938|0.452012
2021-03-05 03:00:00|XRP|1614913200|0.452012|0.46439|0.446589|0.46255
2021-03-05 04:00:00|XRP|1614916800|0.46255|0.46824|0.45929|0.46716
2021-03-05 05:00:00|XRP|1614920400|0.46716|0.46726|0.456717|0.45673
2021-03-05 06:00:00|XRP|1614924000|0.45673|0.4625|0.455|0.461941
2021-03-05 07:00:00|XRP|1614927600|0.461941|0.4625|0.45706|0.4578
2021-03-05 08:00:00|XRP|1614931200|0.4578|0.4608|0.45446|0.45791
2021-03-05 09:00:00|XRP|1614934800|0.45791|0.460086|0.44788|0.45015
2021-03-05 10:00:00|XRP|1614938400|0.45015|0.456023|0.4496|0.456023
2021-03-05 11:00:00|XRP|1614942000|0.456023|0.45652|0.45273|0.45493
2021-03-05 12:00:00|XRP|1614945600|0.45493|0.45884|0.45479|0.45873
2021-03-05 13:00:00|XRP|1614949200|0.45871|0.46039|0.45432|0.45805
2021-03-05 14:00:00|XRP|1614952800|0.45805|0.46415|0.45703|0.46037
2021-03-05 15:00:00|XRP|1614956400|0.46037|0.464172|0.4599|0.46157
2021-03-05 16:00:00|XRP|1614960000|0.46157|0.46559|0.46004|0.461006
2021-03-05 17:00:00|XRP|1614963600|0.461006|0.461006|0.44887|0.454433
2021-03-05 18:00:00|XRP|1614967200|0.454433|0.45654|0.452098|0.455158
2021-03-05 19:00:00|XRP|1614970800|0.455157|0.45821|0.454899|0.457054
2021-03-05 20:00:00|XRP|1614974400|0.45708|0.46118|0.454574|0.46082
2021-03-05 21:00:00|XRP|1614978000|0.46082|0.4625|0.45852|0.46246
2021-03-05 22:00:00|XRP|1614981600|0.46246|0.46345|0.459907|0.4603
2021-03-05 23:00:00|XRP|1614985200|0.4603|0.4653|0.45946|0.46007
2021-03-06 00:00:00|XRP|1614988800|0.46007|0.46036|0.45381|0.455793
2021-03-06 01:00:00|XRP|1614992400|0.455793|0.4598|0.45409|0.45633
2021-03-06 02:00:00|XRP|1614996000|0.45633|0.45852|0.45431|0.457554
2021-03-06 03:00:00|XRP|1614999600|0.457555|0.458408|0.45534|0.458408
2021-03-06 04:00:00|XRP|1615003200|0.458408|0.47038|0.457612|0.46612
2021-03-06 05:00:00|XRP|1615006800|0.46612|0.46612|0.45848|0.460168
2021-03-06 06:00:00|XRP|1615010400|0.460168|0.46405|0.459387|0.462959
2021-03-06 07:00:00|XRP|1615014000|0.462959|0.466781|0.462931|0.46565
2021-03-06 08:00:00|XRP|1615017600|0.46565|0.46854|0.46565|0.46664
2021-03-06 09:00:00|XRP|1615021200|0.46664|0.469059|0.46258|0.46451
2021-03-06 10:00:00|XRP|1615024800|0.46451|0.46517|0.459088|0.460983
2021-03-06 11:00:00|XRP|1615028400|0.460983|0.462473|0.460082|0.460349
2021-03-06 12:00:00|XRP|1615032000|0.460349|0.46217|0.460099|0.461276
2021-03-06 13:00:00|XRP|1615035600|0.461276|0.461277|0.45475|0.45634
2021-03-06 14:00:00|XRP|1615039200|0.45634|0.45726|0.44985|0.45289
2021-03-06 15:00:00|XRP|1615042800|0.45289|0.455154|0.45233|0.455048
2021-03-06 16:00:00|XRP|1615046400|0.455048|0.456334|0.453425|0.45434
2021-03-06 17:00:00|XRP|1615050000|0.45434|0.45759|0.452433|0.455909
2021-03-06 18:00:00|XRP|1615053600|0.455909|0.459873|0.455497|0.458782
2021-03-06 19:00:00|XRP|1615057200|0.458782|0.46188|0.458562|0.460503
2021-03-06 20:00:00|XRP|1615060800|0.460503|0.460503|0.45814|0.458232
2021-03-06 21:00:00|XRP|1615064400|0.458231|0.46139|0.45806|0.45952
2021-03-06 22:00:00|XRP|1615068000|0.45952|0.46097|0.45845|0.46001
2021-03-06 23:00:00|XRP|1615071600|0.46001|0.46457|0.45979|0.46347
2021-03-07 00:00:00|XRP|1615075200|0.46347|0.46472|0.46227|0.46297
2021-03-07 01:00:00|XRP|1615078800|0.46297|0.4653|0.46245|0.462615
2021-03-07 02:00:00|XRP|1615082400|0.462615|0.46474|0.46226|0.46294
2021-03-07 03:00:00|XRP|1615086000|0.46294|0.46662|0.46294|0.46358
2021-03-07 04:00:00|XRP|1615089600|0.46358|0.46471|0.460691|0.46111
2021-03-07 05:00:00|XRP|1615093200|0.46111|0.46271|0.45928|0.460853
2021-03-07 06:00:00|XRP|1615096800|0.460853|0.46216|0.45981|0.462112
2021-03-07 07:00:00|XRP|1615100400|0.462112|0.4638|0.46146|0.46318
2021-03-07 08:00:00|XRP|1615104000|0.46318|0.46464|0.46165|0.46425
2021-03-07 09:00:00|XRP|1615107600|0.46425|0.46761|0.46425|0.46516
2021-03-07 10:00:00|XRP|1615111200|0.46516|0.465992|0.462784|0.464929
2021-03-07 11:00:00|XRP|1615114800|0.464929|0.46846|0.464816|0.46604
2021-03-07 12:00:00|XRP|1615118400|0.46604|0.46677|0.464681|0.46595
2021-03-07 13:00:00|XRP|1615122000|0.46595|0.46641|0.463|0.464118
2021-03-07 14:00:00|XRP|1615125600|0.464118|0.46492|0.4633|0.464567
2021-03-07 15:00:00|XRP|1615129200|0.464567|0.46601|0.45951|0.46219
2021-03-07 16:00:00|XRP|1615132800|0.46219|0.462643|0.46114|0.462452
2021-03-07 17:00:00|XRP|1615136400|0.462523|0.46631|0.462523|0.46502
2021-03-07 18:00:00|XRP|1615140000|0.46502|0.46641|0.46493|0.46589
2021-03-07 19:00:00|XRP|1615143600|0.46589|0.46591|0.46173|0.46173
2021-03-07 20:00:00|XRP|1615147200|0.46173|0.46316|0.460867|0.461453
2021-03-07 21:00:00|XRP|1615150800|0.461453|0.461454|0.45758|0.4606
2021-03-07 22:00:00|XRP|1615154400|0.4606|0.4625|0.459718|0.462048
2021-03-07 23:00:00|XRP|1615158000|0.462048|0.463796|0.461402|0.46257
2021-03-08 00:00:00|XRP|1615161600|0.462623|0.4665|0.462453|0.466003
2021-03-08 01:00:00|XRP|1615165200|0.466002|0.470253|0.46577|0.46971
2021-03-08 02:00:00|XRP|1615168800|0.46971|0.4724|0.46922|0.469713
2021-03-08 03:00:00|XRP|1615172400|0.469713|0.47026|0.46463|0.465976
2021-03-08 04:00:00|XRP|1615176000|0.465976|0.46666|0.46403|0.46515
2021-03-08 05:00:00|XRP|1615179600|0.46515|0.46526|0.46298|0.464754
2021-03-08 06:00:00|XRP|1615183200|0.464754|0.4692|0.46467|0.468194
2021-03-08 07:00:00|XRP|1615186800|0.468194|0.468201|0.4646|0.46496
2021-03-08 08:00:00|XRP|1615190400|0.46496|0.4657|0.461|0.461669
2021-03-08 09:00:00|XRP|1615194000|0.461652|0.461654|0.459662|0.4614
2021-03-08 10:00:00|XRP|1615197600|0.4614|0.480004|0.455425|0.47982
2021-03-08 11:00:00|XRP|1615201200|0.47982|0.48864|0.470007|0.473486
2021-03-08 12:00:00|XRP|1615204800|0.473486|0.47487|0.4682|0.472647
2021-03-08 13:00:00|XRP|1615208400|0.472647|0.47327|0.468056|0.46951
2021-03-08 14:00:00|XRP|1615212000|0.46951|0.47503|0.46951|0.474293
2021-03-08 15:00:00|XRP|1615215600|0.474293|0.47595|0.470638|0.4735
2021-03-08 16:00:00|XRP|1615219200|0.4735|0.47492|0.47186|0.472764
2021-03-08 17:00:00|XRP|1615222800|0.472764|0.4751|0.47224|0.4749
2021-03-08 18:00:00|XRP|1615226400|0.4749|0.483118|0.47472|0.4793
2021-03-08 19:00:00|XRP|1615230000|0.4793|0.48114|0.47691|0.47691
2021-03-08 20:00:00|XRP|1615233600|0.47691|0.48041|0.47691|0.47941
2021-03-08 21:00:00|XRP|1615237200|0.47941|0.47941|0.47653|0.47673
2021-03-08 22:00:00|XRP|1615240800|0.47673|0.47768|0.47009|0.47278
2021-03-08 23:00:00|XRP|1615244400|0.47278|0.47437|0.47139|0.4726
2021-03-09 00:00:00|XRP|1615248000|0.472599|0.47647|0.47123|0.47373
2021-03-09 01:00:00|XRP|1615251600|0.47373|0.47552|0.4716|0.47264
2021-03-09 02:00:00|XRP|1615255200|0.47264|0.4789|0.47264|0.478538
2021-03-09 03:00:00|XRP|1615258800|0.478538|0.48073|0.47722|0.480483
2021-03-09 04:00:00|XRP|1615262400|0.480483|0.48727|0.47962|0.48408
2021-03-09 05:00:00|XRP|1615266000|0.48408|0.48408|0.48|0.480961
2021-03-09 06:00:00|XRP|1615269600|0.480961|0.48498|0.48071|0.48255
2021-03-09 07:00:00|XRP|1615273200|0.48255|0.48395|0.48013|0.480522
2021-03-09 08:00:00|XRP|1615276800|0.480522|0.48126|0.47777|0.47802
2021-03-09 09:00:00|XRP|1615280400|0.47821|0.48159|0.477963|0.48101
2021-03-09 10:00:00|XRP|1615284000|0.48101|0.482111|0.478686|0.479171
2021-03-09 11:00:00|XRP|1615287600|0.479171|0.48245|0.47875|0.48245
2021-03-09 12:00:00|XRP|1615291200|0.48245|0.48389|0.48016|0.481774
2021-03-09 13:00:00|XRP|1615294800|0.481774|0.481794|0.47618|0.476437
2021-03-09 14:00:00|XRP|1615298400|0.476437|0.48142|0.47555|0.480465
2021-03-09 15:00:00|XRP|1615302000|0.480465|0.480465|0.47846|0.47846
2021-03-09 16:00:00|XRP|1615305600|0.47846|0.48012|0.47734|0.47893
2021-03-09 17:00:00|XRP|1615309200|0.47893|0.481105|0.476517|0.478675
2021-03-09 18:00:00|XRP|1615312800|0.478675|0.47904|0.476733|0.47693
2021-03-09 19:00:00|XRP|1615316400|0.47693|0.47862|0.476009|0.47799
2021-03-09 20:00:00|XRP|1615320000|0.47799|0.48147|0.47799|0.48107
2021-03-09 21:00:00|XRP|1615323600|0.48107|0.4819|0.48002|0.480437
2021-03-09 22:00:00|XRP|1615327200|0.480437|0.48241|0.47896|0.48239
2021-03-09 23:00:00|XRP|1615330800|0.48239|0.483734|0.481993|0.48359
2021-03-10 00:00:00|XRP|1615334400|0.48359|0.48582|0.48142|0.485734
2021-03-10 01:00:00|XRP|1615338000|0.485734|0.48823|0.48397|0.484596
2021-03-10 02:00:00|XRP|1615341600|0.484596|0.48523|0.47452|0.477039
2021-03-10 03:00:00|XRP|1615345200|0.477039|0.477044|0.45521|0.46834
2021-03-10 04:00:00|XRP|1615348800|0.46834|0.470117|0.45765|0.46064
2021-03-10 05:00:00|XRP|1615352400|0.46064|0.46567|0.45859|0.465601
2021-03-10 06:00:00|XRP|1615356000|0.465602|0.46589|0.463|0.465527
2021-03-10 07:00:00|XRP|1615359600|0.465527|0.46836|0.46425|0.466955
2021-03-10 08:00:00|XRP|1615363200|0.467021|0.471|0.4667|0.47
2021-03-10 09:00:00|XRP|1615366800|0.47|0.47135|0.4684|0.470729
2021-03-10 10:00:00|XRP|1615370400|0.470729|0.470729|0.467323|0.469609
2021-03-10 11:00:00|XRP|1615374000|0.469609|0.47013|0.4665|0.46673
2021-03-10 12:00:00|XRP|1615377600|0.46673|0.46726|0.46477|0.46685
2021-03-10 13:00:00|XRP|1615381200|0.46685|0.47032|0.46644|0.4695
2021-03-10 14:00:00|XRP|1615384800|0.4695|0.47241|0.4693|0.472045
2021-03-10 15:00:00|XRP|1615388400|0.472045|0.472045|0.46978|0.47036
2021-03-10 16:00:00|XRP|1615392000|0.47036|0.47127|0.46228|0.46624
2021-03-10 17:00:00|XRP|1615395600|0.46624|0.46624|0.46261|0.465579
2021-03-10 18:00:00|XRP|1615399200|0.465579|0.46884|0.465458|0.4678
2021-03-10 19:00:00|XRP|1615402800|0.4678|0.46898|0.46653|0.46693
2021-03-10 20:00:00|XRP|1615406400|0.46693|0.469913|0.466695|0.466695
2021-03-10 21:00:00|XRP|1615410000|0.466695|0.46677|0.461|0.461316
2021-03-10 22:00:00|XRP|1615413600|0.461316|0.46505|0.45674|0.46505
2021-03-10 23:00:00|XRP|1615417200|0.46505|0.465814|0.46372|0.465406
2021-03-11 00:00:00|XRP|1615420800|0.465406|0.46663|0.46179|0.462428
2021-03-11 01:00:00|XRP|1615424400|0.462428|0.46384|0.456825|0.456837
2021-03-11 02:00:00|XRP|1615428000|0.456837|0.45773|0.45075|0.454158
2021-03-11 03:00:00|XRP|1615431600|0.454158|0.45736|0.45343|0.45709
2021-03-11 04:00:00|XRP|1615435200|0.45709|0.458177|0.45496|0.45664
2021-03-11 05:00:00|XRP|1615438800|0.45664|0.45896|0.45613|0.4563
2021-03-11 06:00:00|XRP|1615442400|0.456299|0.45669|0.454447|0.455429
2021-03-11 07:00:00|XRP|1615446000|0.455429|0.4575|0.45445|0.45641
2021-03-11 08:00:00|XRP|1615449600|0.45641|0.45726|0.452526|0.452526
2021-03-11 09:00:00|XRP|1615453200|0.452526|0.452526|0.4414|0.448473
2021-03-11 10:00:00|XRP|1615456800|0.448472|0.448737|0.44137|0.441965
2021-03-11 11:00:00|XRP|1615460400|0.441966|0.44864|0.44107|0.44849
2021-03-11 12:00:00|XRP|1615464000|0.44849|0.45143|0.44747|0.451074
2021-03-11 13:00:00|XRP|1615467600|0.451074|0.45398|0.45022|0.453339
2021-03-11 14:00:00|XRP|1615471200|0.453339|0.45743|0.453324|0.456
2021-03-11 15:00:00|XRP|1615474800|0.456|0.45848|0.454133|0.45499
2021-03-11 16:00:00|XRP|1615478400|0.45499|0.45632|0.44984|0.45096
2021-03-11 17:00:00|XRP|1615482000|0.45096|0.45422|0.45048|0.45334
2021-03-11 18:00:00|XRP|1615485600|0.45334|0.45361|0.44827|0.45176
2021-03-11 19:00:00|XRP|1615489200|0.45176|0.45271|0.4489|0.45252
2021-03-11 20:00:00|XRP|1615492800|0.45252|0.45417|0.45035|0.45035
2021-03-11 21:00:00|XRP|1615496400|0.45035|0.457068|0.45008|0.453971
2021-03-11 22:00:00|XRP|1615500000|0.453971|0.45546|0.45315|0.45451
2021-03-11 23:00:00|XRP|1615503600|0.45451|0.455881|0.451456|0.45239
2021-03-12 00:00:00|XRP|1615507200|0.45239|0.45489|0.45183|0.45208
2021-03-12 01:00:00|XRP|1615510800|0.45208|0.45345|0.44573|0.450234
2021-03-12 02:00:00|XRP|1615514400|0.450235|0.46334|0.450101|0.45719
2021-03-12 03:00:00|XRP|1615518000|0.45719|0.4615|0.45534|0.4615
2021-03-12 04:00:00|XRP|1615521600|0.4615|0.46302|0.459284|0.462
2021-03-12 05:00:00|XRP|1615525200|0.462|0.462052|0.45522|0.455633
2021-03-12 06:00:00|XRP|1615528800|0.455633|0.45972|0.455612|0.45833
2021-03-12 07:00:00|XRP|1615532400|0.45833|0.45974|0.45606|0.45665
2021-03-12 08:00:00|XRP|1615536000|0.45665|0.45665|0.45315|0.45446
2021-03-12 09:00:00|XRP|1615539600|0.45446|0.45808|0.453719|0.457284
2021-03-12 10:00:00|XRP|1615543200|0.457237|0.457237|0.45231|0.452612
2021-03-12 11:00:00|XRP|1615546800|0.452612|0.452612|0.44637|0.44938
2021-03-12 12:00:00|XRP|1615550400|0.44938|0.45073|0.4465|0.446873
2021-03-12 13:00:00|XRP|1615554000|0.446873|0.44816|0.44398|0.445149
2021-03-12 14:00:00|XRP|1615557600|0.445149|0.445149|0.42341|0.43566
2021-03-12 15:00:00|XRP|1615561200|0.43566|0.43883|0.43182|0.43837
2021-03-12 16:00:00|XRP|1615564800|0.43837|0.448|0.4372|0.44733
2021-03-12 17:00:00|XRP|1615568400|0.44733|0.44744|0.44324|0.443883
2021-03-12 18:00:00|XRP|1615572000|0.443883|0.44492|0.441|0.44127
2021-03-12 19:00:00|XRP|1615575600|0.44127|0.445067|0.44107|0.444465
2021-03-12 20:00:00|XRP|1615579200|0.444465|0.444561|0.43839|0.43839
2021-03-12 21:00:00|XRP|1615582800|0.43817|0.44028|0.436286|0.439636
2021-03-12 22:00:00|XRP|1615586400|0.439636|0.44062|0.43499|0.436582
2021-03-12 23:00:00|XRP|1615590000|0.436582|0.43778|0.43399|0.437365
2021-03-13 00:00:00|XRP|1615593600|0.43784|0.44023|0.4374|0.439474
2021-03-13 01:00:00|XRP|1615597200|0.439472|0.439472|0.43262|0.43539
2021-03-13 02:00:00|XRP|1615600800|0.43539|0.44118|0.43376|0.43615
2021-03-13 03:00:00|XRP|1615604400|0.43615|0.43761|0.43465|0.436636
2021-03-13 04:00:00|XRP|1615608000|0.436636|0.43923|0.43639|0.438034
2021-03-13 05:00:00|XRP|1615611600|0.438034|0.441155|0.436933|0.441155
2021-03-13 06:00:00|XRP|1615615200|0.441155|0.44484|0.441155|0.442093
2021-03-13 07:00:00|XRP|1615618800|0.442093|0.44293|0.44005|0.4411
2021-03-13 08:00:00|XRP|1615622400|0.4411|0.44454|0.4411|0.444155
2021-03-13 09:00:00|XRP|1615626000|0.444156|0.444972|0.44278|0.443319
2021-03-13 10:00:00|XRP|1615629600|0.443319|0.444018|0.439992|0.440654
2021-03-13 11:00:00|XRP|1615633200|0.440677|0.45203|0.43932|0.45138
2021-03-13 12:00:00|XRP|1615636800|0.45138|0.45732|0.45138|0.45257
2021-03-13 13:00:00|XRP|1615640400|0.45257|0.456758|0.44936|0.452861
2021-03-13 14:00:00|XRP|1615644000|0.452861|0.45321|0.44982|0.452019
2021-03-13 15:00:00|XRP|1615647600|0.452019|0.465671|0.45187|0.46107
2021-03-13 16:00:00|XRP|1615651200|0.46107|0.461618|0.454156|0.45639
2021-03-13 17:00:00|XRP|1615654800|0.45639|0.45932|0.45214|0.455191
2021-03-13 18:00:00|XRP|1615658400|0.455191|0.45822|0.45509|0.458105
2021-03-13 19:00:00|XRP|1615662000|0.458105|0.462672|0.45781|0.45995
2021-03-13 20:00:00|XRP|1615665600|0.45995|0.46225|0.4583|0.46005
2021-03-13 21:00:00|XRP|1615669200|0.46005|0.46522|0.46005|0.464643
2021-03-13 22:00:00|XRP|1615672800|0.464643|0.464643|0.45651|0.45738
2021-03-13 23:00:00|XRP|1615676400|0.45738|0.45876|0.455904|0.458625
2021-03-14 00:00:00|XRP|1615680000|0.458625|0.462024|0.458625|0.45896
2021-03-14 01:00:00|XRP|1615683600|0.45896|0.46123|0.45661|0.45665
2021-03-14 02:00:00|XRP|1615687200|0.45665|0.45665|0.452343|0.4542
2021-03-14 03:00:00|XRP|1615690800|0.4542|0.45662|0.45382|0.456087
2021-03-14 04:00:00|XRP|1615694400|0.456087|0.45902|0.45419|0.45902
2021-03-14 05:00:00|XRP|1615698000|0.45902|0.45954|0.455959|0.455993
2021-03-14 06:00:00|XRP|1615701600|0.455995|0.456219|0.45309|0.454809
2021-03-14 07:00:00|XRP|1615705200|0.454809|0.454809|0.451199|0.453381
2021-03-14 08:00:00|XRP|1615708800|0.453382|0.453478|0.448333|0.449224
2021-03-14 09:00:00|XRP|1615712400|0.449224|0.455407|0.449224|0.454493
2021-03-14 10:00:00|XRP|1615716000|0.454493|0.455279|0.45258|0.45291
2021-03-14 11:00:00|XRP|1615719600|0.45291|0.453046|0.446012|0.447436
2021-03-14 12:00:00|XRP|1615723200|0.447436|0.44807|0.443242|0.447724
2021-03-14 13:00:00|XRP|1615726800|0.447724|0.44841|0.446815|0.448107
2021-03-14 14:00:00|XRP|1615730400|0.448107|0.448743|0.445172|0.4453
2021-03-14 15:00:00|XRP|1615734000|0.4453|0.44913|0.4453|0.44701
2021-03-14 16:00:00|XRP|1615737600|0.44701|0.44767|0.44599|0.44658
2021-03-14 17:00:00|XRP|1615741200|0.44658|0.44725|0.44118|0.441752
2021-03-14 18:00:00|XRP|1615744800|0.441752|0.44538|0.441751|0.443687
2021-03-14 19:00:00|XRP|1615748400|0.443687|0.447844|0.44358|0.447842
2021-03-14 20:00:00|XRP|1615752000|0.447892|0.44824|0.44633|0.44737
2021-03-14 21:00:00|XRP|1615755600|0.44737|0.44787|0.445701|0.447837
2021-03-14 22:00:00|XRP|1615759200|0.447837|0.44826|0.44449|0.444969
2021-03-14 23:00:00|XRP|1615762800|0.444969|0.44652|0.443062|0.445754
2021-03-15 00:00:00|XRP|1615766400|0.445752|0.44915|0.438944|0.439454
2021-03-15 01:00:00|XRP|1615770000|0.439586|0.444|0.435026|0.440676
2021-03-15 02:00:00|XRP|1615773600|0.440676|0.4434|0.440318|0.442449
2021-03-15 03:00:00|XRP|1615777200|0.442449|0.444844|0.442449|0.444312
2021-03-15 04:00:00|XRP|1615780800|0.444312|0.44544|0.44273|0.442751
2021-03-15 05:00:00|XRP|1615784400|0.442751|0.44717|0.44241|0.44309
2021-03-15 06:00:00|XRP|1615788000|0.44309|0.44354|0.440238|0.440238
2021-03-15 07:00:00|XRP|1615791600|0.440238|0.44361|0.4369|0.437618
2021-03-15 08:00:00|XRP|1615795200|0.437618|0.43866|0.42668|0.434658
2021-03-15 09:00:00|XRP|1615798800|0.434658|0.43605|0.43015|0.43057
2021-03-15 10:00:00|XRP|1615802400|0.43057|0.43271|0.423176|0.43147
2021-03-15 11:00:00|XRP|1615806000|0.43147|0.433535|0.42945|0.43169
2021-03-15 12:00:00|XRP|1615809600|0.43169|0.4345|0.43|0.43203
2021-03-15 13:00:00|XRP|1615813200|0.43203|0.44211|0.43174|0.44211
2021-03-15 14:00:00|XRP|1615816800|0.44211|0.44309|0.43873|0.43989
2021-03-15 15:00:00|XRP|1615820400|0.43987|0.44175|0.437714|0.437772
2021-03-15 16:00:00|XRP|1615824000|0.43772|0.44052|0.43716|0.43716
2021-03-15 17:00:00|XRP|1615827600|0.43716|0.4383|0.43453|0.43672
2021-03-15 18:00:00|XRP|1615831200|0.43672|0.440186|0.43441|0.44011
2021-03-15 19:00:00|XRP|1615834800|0.44011|0.44065|0.43814|0.43955
2021-03-15 20:00:00|XRP|1615838400|0.43955|0.44234|0.43955|0.441439
2021-03-15 21:00:00|XRP|1615842000|0.441439|0.4432|0.43876|0.43909
2021-03-15 22:00:00|XRP|1615845600|0.43909|0.44045|0.4385|0.439913
2021-03-15 23:00:00|XRP|1615849200|0.439913|0.44116|0.43577|0.43716
2021-03-16 00:00:00|XRP|1615852800|0.43716|0.44062|0.43517|0.43578
2021-03-16 01:00:00|XRP|1615856400|0.43578|0.43927|0.42903|0.43158
2021-03-16 02:00:00|XRP|1615860000|0.43158|0.43279|0.42778|0.432537
2021-03-16 03:00:00|XRP|1615863600|0.432537|0.43604|0.43205|0.43561
2021-03-16 04:00:00|XRP|1615867200|0.43561|0.46255|0.43373|0.457117
2021-03-16 05:00:00|XRP|1615870800|0.457171|0.457171|0.450359|0.453614
2021-03-16 06:00:00|XRP|1615874400|0.453614|0.46491|0.45068|0.46375
2021-03-16 07:00:00|XRP|1615878000|0.46375|0.51959|0.46375|0.49249
2021-03-16 08:00:00|XRP|1615881600|0.49249|0.50003|0.479308|0.479711
2021-03-16 09:00:00|XRP|1615885200|0.479711|0.48434|0.47224|0.479436
2021-03-16 10:00:00|XRP|1615888800|0.479436|0.48537|0.47077|0.473687
2021-03-16 11:00:00|XRP|1615892400|0.473687|0.47685|0.46461|0.47369
2021-03-16 12:00:00|XRP|1615896000|0.47369|0.47732|0.46669|0.47332
2021-03-16 13:00:00|XRP|1615899600|0.47332|0.47401|0.46651|0.470143
2021-03-16 14:00:00|XRP|1615903200|0.470142|0.48398|0.470065|0.474936
2021-03-16 15:00:00|XRP|1615906800|0.474936|0.47664|0.4693|0.47102
2021-03-16 16:00:00|XRP|1615910400|0.47102|0.47398|0.46723|0.47278
2021-03-16 17:00:00|XRP|1615914000|0.47352|0.480279|0.46828|0.469
2021-03-16 18:00:00|XRP|1615917600|0.469|0.47009|0.45036|0.454384
2021-03-16 19:00:00|XRP|1615921200|0.454384|0.45893|0.4542|0.4542
2021-03-16 20:00:00|XRP|1615924800|0.454299|0.45662|0.45239|0.454161
2021-03-16 21:00:00|XRP|1615928400|0.454161|0.46085|0.45382|0.45995
2021-03-16 22:00:00|XRP|1615932000|0.45995|0.459951|0.454957|0.456376
2021-03-16 23:00:00|XRP|1615935600|0.456376|0.46354|0.45466|0.4603
2021-03-17 00:00:00|XRP|1615939200|0.4603|0.46295|0.45885|0.45984
2021-03-17 01:00:00|XRP|1615942800|0.45984|0.47611|0.45727|0.47509
2021-03-17 02:00:00|XRP|1615946400|0.47509|0.475295|0.46474|0.47028
2021-03-17 03:00:00|XRP|1615950000|0.47028|0.47417|0.46756|0.474017
2021-03-17 04:00:00|XRP|1615953600|0.474017|0.481476|0.47206|0.472207
2021-03-17 05:00:00|XRP|1615957200|0.472207|0.47407|0.46989|0.473435
2021-03-17 06:00:00|XRP|1615960800|0.473435|0.473435|0.46715|0.46967
2021-03-17 07:00:00|XRP|1615964400|0.46967|0.47007|0.46633|0.46732
2021-03-17 08:00:00|XRP|1615968000|0.46732|0.47308|0.46516|0.46516
2021-03-17 09:00:00|XRP|1615971600|0.46516|0.46706|0.46075|0.46171
2021-03-17 10:00:00|XRP|1615975200|0.46171|0.463333|0.45463|0.459004
2021-03-17 11:00:00|XRP|1615978800|0.459004|0.46157|0.459004|0.4598
2021-03-17 12:00:00|XRP|1615982400|0.4598|0.46068|0.45601|0.45653
2021-03-17 13:00:00|XRP|1615986000|0.45653|0.46669|0.45455|0.462385
2021-03-17 14:00:00|XRP|1615989600|0.462385|0.46627|0.4615|0.465631
2021-03-17 15:00:00|XRP|1615993200|0.465631|0.46762|0.46291|0.46463
2021-03-17 16:00:00|XRP|1615996800|0.46456|0.46483|0.46247|0.46477
2021-03-17 17:00:00|XRP|1616000400|0.46477|0.47327|0.46294|0.470652
2021-03-17 18:00:00|XRP|1616004000|0.470652|0.4713|0.46733|0.46841
2021-03-17 19:00:00|XRP|1616007600|0.46841|0.47613|0.46799|0.47443
2021-03-17 20:00:00|XRP|1616011200|0.47443|0.47469|0.46792|0.46898
2021-03-17 21:00:00|XRP|1616014800|0.46898|0.46987|0.46744|0.467827
2021-03-17 22:00:00|XRP|1616018400|0.467827|0.470365|0.46605|0.470358
2021-03-17 23:00:00|XRP|1616022000|0.470358|0.47248|0.46739|0.47124
2021-03-18 00:00:00|XRP|1616025600|0.47124|0.47177|0.46901|0.469944
2021-03-18 01:00:00|XRP|1616029200|0.469944|0.473638|0.46647|0.46678
2021-03-18 02:00:00|XRP|1616032800|0.46678|0.471765|0.46633|0.4697
2021-03-18 03:00:00|XRP|1616036400|0.4697|0.47518|0.4697|0.471926
2021-03-18 04:00:00|XRP|1616040000|0.471926|0.47889|0.47082|0.47263
2021-03-18 05:00:00|XRP|1616043600|0.47263|0.47649|0.47102|0.47546
2021-03-18 06:00:00|XRP|1616047200|0.47546|0.47891|0.47409|0.47763
2021-03-18 07:00:00|XRP|1616050800|0.47763|0.47978|0.47453|0.475778
2021-03-18 08:00:00|XRP|1616054400|0.475778|0.4766|0.47098|0.472
2021-03-18 09:00:00|XRP|1616058000|0.472|0.472|0.46831|0.468573
2021-03-18 10:00:00|XRP|1616061600|0.468573|0.47089|0.468489|0.47013
2021-03-18 11:00:00|XRP|1616065200|0.47013|0.47503|0.4695|0.47503
2021-03-18 12:00:00|XRP|1616068800|0.47508|0.47514|0.469977|0.4709
2021-03-18 13:00:00|XRP|1616072400|0.4709|0.49|0.470643|0.479783
2021-03-18 14:00:00|XRP|1616076000|0.479783|0.479786|0.475886|0.47602
2021-03-18 15:00:00|XRP|1616079600|0.47602|0.47671|0.47316|0.4745
2021-03-18 16:00:00|XRP|1616083200|0.4745|0.47812|0.47393|0.4777
2021-03-18 17:00:00|XRP|1616086800|0.4777|0.48273|0.475955|0.478997
2021-03-18 18:00:00|XRP|1616090400|0.478997|0.48276|0.478796|0.480013
2021-03-18 19:00:00|XRP|1616094000|0.480013|0.48032|0.47652|0.477281
2021-03-18 20:00:00|XRP|1616097600|0.477281|0.477288|0.47049|0.47153
2021-03-18 21:00:00|XRP|1616101200|0.47153|0.471749|0.467283|0.46928
2021-03-18 22:00:00|XRP|1616104800|0.46928|0.472858|0.46861|0.471531
2021-03-18 23:00:00|XRP|1616108400|0.47153|0.4723|0.47012|0.47012
2021-03-19 00:00:00|XRP|1616112000|0.47012|0.47154|0.46879|0.469409
2021-03-19 01:00:00|XRP|1616115600|0.469409|0.469409|0.4595|0.465175
2021-03-19 02:00:00|XRP|1616119200|0.465175|0.468976|0.46477|0.468548
2021-03-19 03:00:00|XRP|1616122800|0.468501|0.46909|0.46725|0.46861
2021-03-19 04:00:00|XRP|1616126400|0.46861|0.47051|0.468087|0.469102
2021-03-19 05:00:00|XRP|1616130000|0.469103|0.47237|0.469103|0.470102
2021-03-19 06:00:00|XRP|1616133600|0.470102|0.47296|0.469816|0.47209
2021-03-19 07:00:00|XRP|1616137200|0.47209|0.472188|0.47104|0.471886
2021-03-19 08:00:00|XRP|1616140800|0.471886|0.4726|0.4698|0.4698
2021-03-19 09:00:00|XRP|1616144400|0.4698|0.47125|0.4678|0.469031
2021-03-19 10:00:00|XRP|1616148000|0.469031|0.47195|0.469031|0.46995
2021-03-19 11:00:00|XRP|1616151600|0.46995|0.47132|0.4689|0.47113
2021-03-19 12:00:00|XRP|1616155200|0.47113|0.471642|0.47021|0.471625
2021-03-19 13:00:00|XRP|1616158800|0.471625|0.47464|0.47119|0.47161
2021-03-19 14:00:00|XRP|1616162400|0.47161|0.47161|0.46844|0.46935
2021-03-19 15:00:00|XRP|1616166000|0.46935|0.47091|0.46748|0.47067
2021-03-19 16:00:00|XRP|1616169600|0.47067|0.47199|0.47014|0.470419
2021-03-19 17:00:00|XRP|1616173200|0.47042|0.47243|0.46943|0.47086
2021-03-19 18:00:00|XRP|1616176800|0.47086|0.47135|0.46718|0.46885
2021-03-19 19:00:00|XRP|1616180400|0.46885|0.47097|0.46797|0.46993
2021-03-19 20:00:00|XRP|1616184000|0.46993|0.47159|0.46983|0.470063
2021-03-19 21:00:00|XRP|1616187600|0.470062|0.47089|0.46819|0.46871
2021-03-19 22:00:00|XRP|1616191200|0.46871|0.47062|0.468566|0.46979
2021-03-19 23:00:00|XRP|1616194800|0.46979|0.470356|0.46884|0.47007
2021-03-20 00:00:00|XRP|1616198400|0.47007|0.47007|0.46616|0.467001
2021-03-20 01:00:00|XRP|1616202000|0.467001|0.46986|0.465245|0.46986
2021-03-20 02:00:00|XRP|1616205600|0.46986|0.4711|0.46841|0.468812
2021-03-20 03:00:00|XRP|1616209200|0.468811|0.47205|0.468772|0.47177
2021-03-20 04:00:00|XRP|1616212800|0.47177|0.47971|0.47095|0.47414
2021-03-20 05:00:00|XRP|1616216400|0.47414|0.476747|0.47352|0.473928
2021-03-20 06:00:00|XRP|1616220000|0.473928|0.47434|0.47174|0.47345
2021-03-20 07:00:00|XRP|1616223600|0.47345|0.4777|0.47328|0.477425
2021-03-20 08:00:00|XRP|1616227200|0.477425|0.4873|0.47534|0.48294
2021-03-20 09:00:00|XRP|1616230800|0.48294|0.48547|0.47875|0.47912
2021-03-20 10:00:00|XRP|1616234400|0.47912|0.48143|0.47912|0.481185
2021-03-20 11:00:00|XRP|1616238000|0.481185|0.48883|0.481185|0.48733
2021-03-20 12:00:00|XRP|1616241600|0.48733|0.499742|0.48733|0.49203
2021-03-20 13:00:00|XRP|1616245200|0.49203|0.49872|0.49096|0.49504
2021-03-20 14:00:00|XRP|1616248800|0.49504|0.4962|0.49|0.491443
2021-03-20 15:00:00|XRP|1616252400|0.491443|0.491933|0.48513|0.48714
2021-03-20 16:00:00|XRP|1616256000|0.48714|0.4938|0.48572|0.493217
2021-03-20 17:00:00|XRP|1616259600|0.493217|0.531571|0.493211|0.52143
2021-03-20 18:00:00|XRP|1616263200|0.52143|0.52256|0.513019|0.51955
2021-03-20 19:00:00|XRP|1616266800|0.51955|0.52309|0.51528|0.51697
2021-03-20 20:00:00|XRP|1616270400|0.51697|0.528899|0.5159|0.528817
2021-03-20 21:00:00|XRP|1616274000|0.528817|0.52943|0.51384|0.52298
2021-03-20 22:00:00|XRP|1616277600|0.52298|0.52669|0.51818|0.52603
2021-03-20 23:00:00|XRP|1616281200|0.52603|0.54972|0.52348|0.535832
2021-03-21 00:00:00|XRP|1616284800|0.535832|0.535832|0.52129|0.52536
2021-03-21 01:00:00|XRP|1616288400|0.52542|0.545364|0.51806|0.527667
2021-03-21 02:00:00|XRP|1616292000|0.527667|0.53151|0.52291|0.52663
2021-03-21 03:00:00|XRP|1616295600|0.52663|0.52663|0.507|0.51236
2021-03-21 04:00:00|XRP|1616299200|0.51236|0.51855|0.51038|0.5166
2021-03-21 05:00:00|XRP|1616302800|0.5166|0.52451|0.51486|0.522593
2021-03-21 06:00:00|XRP|1616306400|0.522593|0.53103|0.52231|0.528467
2021-03-21 07:00:00|XRP|1616310000|0.528465|0.528465|0.515677|0.5179
2021-03-21 08:00:00|XRP|1616313600|0.5179|0.52346|0.51444|0.51543
2021-03-21 09:00:00|XRP|1616317200|0.51543|0.52059|0.514067|0.51991
2021-03-21 10:00:00|XRP|1616320800|0.51991|0.52013|0.500472|0.506
2021-03-21 11:00:00|XRP|1616324400|0.506|0.51045|0.50157|0.50421
2021-03-21 12:00:00|XRP|1616328000|0.50421|0.50634|0.49602|0.50592
2021-03-21 13:00:00|XRP|1616331600|0.50592|0.50592|0.49608|0.49968
2021-03-21 14:00:00|XRP|1616335200|0.49943|0.50878|0.49943|0.50343
2021-03-21 15:00:00|XRP|1616338800|0.50343|0.5078|0.50329|0.50426
2021-03-21 16:00:00|XRP|1616342400|0.50426|0.5075|0.50182|0.502175
2021-03-21 17:00:00|XRP|1616346000|0.502175|0.50759|0.49802|0.50136
2021-03-21 18:00:00|XRP|1616349600|0.50136|0.50301|0.49797|0.501717
2021-03-21 19:00:00|XRP|1616353200|0.501717|0.505198|0.501711|0.505198
2021-03-21 20:00:00|XRP|1616356800|0.505198|0.51887|0.505198|0.51191
2021-03-21 21:00:00|XRP|1616360400|0.51191|0.51504|0.50966|0.51239
2021-03-21 22:00:00|XRP|1616364000|0.51239|0.51362|0.50987|0.512524
2021-03-21 23:00:00|XRP|1616367600|0.512524|0.522119|0.5117|0.521849
2021-03-22 00:00:00|XRP|1616371200|0.521849|0.52483|0.51564|0.51769
2021-03-22 01:00:00|XRP|1616374800|0.51769|0.51795|0.502329|0.504433
2021-03-22 02:00:00|XRP|1616378400|0.504433|0.511276|0.504305|0.510301
2021-03-22 03:00:00|XRP|1616382000|0.510301|0.515|0.50578|0.514692
2021-03-22 04:00:00|XRP|1616385600|0.514692|0.51641|0.512854|0.514114
2021-03-22 05:00:00|XRP|1616389200|0.514114|0.5159|0.51034|0.51087
2021-03-22 06:00:00|XRP|1616392800|0.51087|0.51455|0.510289|0.513434
2021-03-22 07:00:00|XRP|1616396400|0.513437|0.518099|0.513429|0.516247
2021-03-22 08:00:00|XRP|1616400000|0.516196|0.52212|0.51426|0.519945
2021-03-22 09:00:00|XRP|1616403600|0.519895|0.52853|0.51756|0.517677
2021-03-22 10:00:00|XRP|1616407200|0.517677|0.5428|0.515577|0.54263
2021-03-22 11:00:00|XRP|1616410800|0.54263|0.561594|0.53604|0.561556
2021-03-22 12:00:00|XRP|1616414400|0.561548|0.56532|0.54856|0.55503
2021-03-22 13:00:00|XRP|1616418000|0.55503|0.5888|0.55503|0.5774
2021-03-22 14:00:00|XRP|1616421600|0.577201|0.577201|0.5558|0.56402
2021-03-22 15:00:00|XRP|1616425200|0.56402|0.58094|0.56258|0.579722
2021-03-22 16:00:00|XRP|1616428800|0.579722|0.582415|0.57014|0.57203
2021-03-22 17:00:00|XRP|1616432400|0.57203|0.59788|0.56478|0.59073
2021-03-22 18:00:00|XRP|1616436000|0.59115|0.59411|0.58261|0.588038
2021-03-22 19:00:00|XRP|1616439600|0.588038|0.6|0.5857|0.589172
2021-03-22 20:00:00|XRP|1616443200|0.589172|0.58955|0.56043|0.563592
2021-03-22 21:00:00|XRP|1616446800|0.563624|0.56987|0.541847|0.541847
2021-03-22 22:00:00|XRP|1616450400|0.541847|0.56521|0.535857|0.562064
2021-03-22 23:00:00|XRP|1616454000|0.562064|0.562064|0.54642|0.55614
2021-03-23 00:00:00|XRP|1616457600|0.55614|0.55825|0.54415|0.54445
2021-03-23 01:00:00|XRP|1616461200|0.544443|0.57198|0.54249|0.56765
2021-03-23 02:00:00|XRP|1616464800|0.56765|0.59391|0.56503|0.59205
2021-03-23 03:00:00|XRP|1616468400|0.59205|0.59588|0.57269|0.57475
2021-03-23 04:00:00|XRP|1616472000|0.57475|0.58324|0.57218|0.57806
2021-03-23 05:00:00|XRP|1616475600|0.57806|0.57874|0.56328|0.573883
2021-03-23 06:00:00|XRP|1616479200|0.573883|0.573883|0.55833|0.56466
2021-03-23 07:00:00|XRP|1616482800|0.56466|0.56466|0.54625|0.553179
2021-03-23 08:00:00|XRP|1616486400|0.553179|0.57117|0.553157|0.570329
2021-03-23 09:00:00|XRP|1616490000|0.570329|0.58168|0.56361|0.57615
2021-03-23 10:00:00|XRP|1616493600|0.57615|0.584557|0.57566|0.581222
2021-03-23 11:00:00|XRP|1616497200|0.581222|0.58259|0.57092|0.57378
2021-03-23 12:00:00|XRP|1616500800|0.57378|0.57858|0.5588|0.56438
2021-03-23 13:00:00|XRP|1616504400|0.56438|0.57935|0.56438|0.574426
2021-03-23 14:00:00|XRP|1616508000|0.574426|0.58117|0.5664|0.57094
2021-03-23 15:00:00|XRP|1616511600|0.57094|0.57362|0.562393|0.56923
2021-03-23 16:00:00|XRP|1616515200|0.56923|0.57133|0.565|0.56741
2021-03-23 17:00:00|XRP|1616518800|0.56741|0.57005|0.5565|0.563845
2021-03-23 18:00:00|XRP|1616522400|0.563845|0.56517|0.55602|0.55959
2021-03-23 19:00:00|XRP|1616526000|0.55959|0.56217|0.55261|0.555359
2021-03-23 20:00:00|XRP|1616529600|0.555359|0.55679|0.54872|0.549492
2021-03-23 21:00:00|XRP|1616533200|0.549491|0.55372|0.54128|0.54346
2021-03-23 22:00:00|XRP|1616536800|0.54346|0.550548|0.5383|0.550476
2021-03-23 23:00:00|XRP|1616540400|0.550476|0.55638|0.54761|0.5488
2021-03-24 00:00:00|XRP|1616544000|0.5488|0.56059|0.5488|0.54993
2021-03-24 01:00:00|XRP|1616547600|0.54993|0.550838|0.53705|0.538274
2021-03-24 02:00:00|XRP|1616551200|0.538274|0.54403|0.53693|0.54334
2021-03-24 03:00:00|XRP|1616554800|0.54334|0.54402|0.53958|0.54279
2021-03-24 04:00:00|XRP|1616558400|0.54279|0.5455|0.54128|0.5438
2021-03-24 05:00:00|XRP|1616562000|0.5438|0.55148|0.54324|0.543243
2021-03-24 06:00:00|XRP|1616565600|0.543243|0.54686|0.54078|0.546365
2021-03-24 07:00:00|XRP|1616569200|0.546372|0.54852|0.54092|0.54709
2021-03-24 08:00:00|XRP|1616572800|0.54709|0.55246|0.54642|0.54666
2021-03-24 09:00:00|XRP|1616576400|0.54666|0.55873|0.546275|0.55693
2021-03-24 10:00:00|XRP|1616580000|0.55693|0.55809|0.55305|0.5536
2021-03-24 11:00:00|XRP|1616583600|0.5536|0.55378|0.55112|0.552021
2021-03-24 12:00:00|XRP|1616587200|0.552021|0.5526|0.54754|0.549261
2021-03-24 13:00:00|XRP|1616590800|0.549261|0.55744|0.549261|0.556378
2021-03-24 14:00:00|XRP|1616594400|0.556378|0.562467|0.55441|0.555428
2021-03-24 15:00:00|XRP|1616598000|0.555428|0.555954|0.5523|0.5524
2021-03-24 16:00:00|XRP|1616601600|0.5524|0.55464|0.54807|0.54943
2021-03-24 17:00:00|XRP|1616605200|0.54943|0.54943|0.54414|0.54533
2021-03-24 18:00:00|XRP|1616608800|0.54533|0.54676|0.54321|0.545421
2021-03-24 19:00:00|XRP|1616612400|0.545421|0.54609|0.53766|0.53766
2021-03-24 20:00:00|XRP|1616616000|0.53766|0.53956|0.50851|0.518688
2021-03-24 21:00:00|XRP|1616619600|0.518689|0.52501|0.508|0.5228
2021-03-24 22:00:00|XRP|1616623200|0.5228|0.52586|0.520032|0.5212
2021-03-24 23:00:00|XRP|1616626800|0.5212|0.521261|0.45369|0.47872
2021-03-25 00:00:00|XRP|1616630400|0.47791|0.488731|0.476476|0.48049
2021-03-25 01:00:00|XRP|1616634000|0.48049|0.49151|0.47497|0.487324
2021-03-25 02:00:00|XRP|1616637600|0.487324|0.487324|0.46863|0.468885
2021-03-25 03:00:00|XRP|1616641200|0.46865|0.47925|0.45701|0.474378
2021-03-25 04:00:00|XRP|1616644800|0.474378|0.48519|0.47249|0.48471
2021-03-25 05:00:00|XRP|1616648400|0.48471|0.490532|0.48097|0.48927
2021-03-25 06:00:00|XRP|1616652000|0.48927|0.4974|0.48748|0.495564
2021-03-25 07:00:00|XRP|1616655600|0.495564|0.50233|0.495564|0.49646
2021-03-25 08:00:00|XRP|1616659200|0.496459|0.49771|0.48789|0.48789
2021-03-25 09:00:00|XRP|1616662800|0.48789|0.50407|0.486823|0.50407
2021-03-25 10:00:00|XRP|1616666400|0.50412|0.512568|0.50227|0.50311
2021-03-25 11:00:00|XRP|1616670000|0.50311|0.51038|0.50141|0.50953
2021-03-25 12:00:00|XRP|1616673600|0.50953|0.510144|0.49697|0.497266
2021-03-25 13:00:00|XRP|1616677200|0.497268|0.499|0.47541|0.490567
2021-03-25 14:00:00|XRP|1616680800|0.490567|0.49834|0.48402|0.493732
2021-03-25 15:00:00|XRP|1616684400|0.493732|0.5|0.49124|0.4935
2021-03-25 16:00:00|XRP|1616688000|0.4935|0.49361|0.48578|0.489155
2021-03-25 17:00:00|XRP|1616691600|0.489155|0.49545|0.483|0.49187
2021-03-25 18:00:00|XRP|1616695200|0.49187|0.50123|0.49066|0.50123
2021-03-25 19:00:00|XRP|1616698800|0.50123|0.50901|0.49759|0.506547
2021-03-25 20:00:00|XRP|1616702400|0.506547|0.52054|0.50206|0.52054
2021-03-25 21:00:00|XRP|1616706000|0.52054|0.52234|0.512332|0.51279
2021-03-25 22:00:00|XRP|1616709600|0.51279|0.52077|0.51279|0.517978
2021-03-25 23:00:00|XRP|1616713200|0.517978|0.524|0.50767|0.509677
2021-03-26 00:00:00|XRP|1616716800|0.509677|0.51508|0.50898|0.51216
2021-03-26 01:00:00|XRP|1616720400|0.51216|0.533201|0.51085|0.53191
2021-03-26 02:00:00|XRP|1616724000|0.53191|0.53609|0.52708|0.53382
2021-03-26 03:00:00|XRP|1616727600|0.53382|0.53428|0.52475|0.526667
2021-03-26 04:00:00|XRP|1616731200|0.526667|0.53623|0.526649|0.53461
2021-03-26 05:00:00|XRP|1616734800|0.53461|0.53514|0.52896|0.533325
2021-03-26 06:00:00|XRP|1616738400|0.533325|0.534839|0.53035|0.53035
2021-03-26 07:00:00|XRP|1616742000|0.53035|0.53358|0.528964|0.533068
2021-03-26 08:00:00|XRP|1616745600|0.533068|0.53934|0.52978|0.538412
2021-03-26 09:00:00|XRP|1616749200|0.538412|0.540201|0.530406|0.53163
2021-03-26 10:00:00|XRP|1616752800|0.53163|0.5364|0.53084|0.532278
2021-03-26 11:00:00|XRP|1616756400|0.532278|0.549418|0.53124|0.546015
2021-03-26 12:00:00|XRP|1616760000|0.545995|0.57571|0.54555|0.56527
2021-03-26 13:00:00|XRP|1616763600|0.56527|0.56593|0.55409|0.556306
2021-03-26 14:00:00|XRP|1616767200|0.556306|0.55836|0.55163|0.554548
2021-03-26 15:00:00|XRP|1616770800|0.554549|0.55732|0.544357|0.544446
2021-03-26 16:00:00|XRP|1616774400|0.544446|0.55146|0.54404|0.54976
2021-03-26 17:00:00|XRP|1616778000|0.55013|0.56823|0.5483|0.5573
2021-03-26 18:00:00|XRP|1616781600|0.5573|0.55848|0.552015|0.55609
2021-03-26 19:00:00|XRP|1616785200|0.55609|0.55634|0.54726|0.548017
2021-03-26 20:00:00|XRP|1616788800|0.548017|0.55568|0.548017|0.553
2021-03-26 21:00:00|XRP|1616792400|0.553|0.56294|0.553|0.558214
2021-03-26 22:00:00|XRP|1616796000|0.558214|0.559504|0.55292|0.55561
2021-03-26 23:00:00|XRP|1616799600|0.55561|0.55899|0.55175|0.55679
2021-03-27 00:00:00|XRP|1616803200|0.55679|0.5675|0.55573|0.563535
2021-03-27 01:00:00|XRP|1616806800|0.563535|0.57427|0.563429|0.563953
2021-03-27 02:00:00|XRP|1616810400|0.563958|0.56584|0.55814|0.55814
2021-03-27 03:00:00|XRP|1616814000|0.55814|0.55997|0.556363|0.55827
2021-03-27 04:00:00|XRP|1616817600|0.55827|0.56243|0.55753|0.559031
2021-03-27 05:00:00|XRP|1616821200|0.559032|0.56574|0.558727|0.563301
2021-03-27 06:00:00|XRP|1616824800|0.563301|0.56393|0.56083|0.562971
2021-03-27 07:00:00|XRP|1616828400|0.562971|0.56487|0.561571|0.561571
2021-03-27 08:00:00|XRP|1616832000|0.561571|0.561571|0.5484|0.55131
2021-03-27 09:00:00|XRP|1616835600|0.55131|0.55447|0.54474|0.551056
2021-03-27 10:00:00|XRP|1616839200|0.551057|0.55332|0.54993|0.55324
2021-03-27 11:00:00|XRP|1616842800|0.55324|0.55515|0.54824|0.549015
2021-03-27 12:00:00|XRP|1616846400|0.549015|0.55057|0.54377|0.546729
2021-03-27 13:00:00|XRP|1616850000|0.54675|0.54675|0.53483|0.538826
2021-03-27 14:00:00|XRP|1616853600|0.538913|0.54631|0.53879|0.545523
2021-03-27 15:00:00|XRP|1616857200|0.545523|0.54606|0.54293|0.54526
2021-03-27 16:00:00|XRP|1616860800|0.54526|0.55043|0.54453|0.54771
2021-03-27 17:00:00|XRP|1616864400|0.54771|0.5563|0.54693|0.554229
2021-03-27 18:00:00|XRP|1616868000|0.554229|0.55735|0.55309|0.556231
2021-03-27 19:00:00|XRP|1616871600|0.556131|0.55774|0.55216|0.55565
2021-03-27 20:00:00|XRP|1616875200|0.55565|0.55649|0.5517|0.551916
2021-03-27 21:00:00|XRP|1616878800|0.551916|0.55539|0.55172|0.555019
2021-03-27 22:00:00|XRP|1616882400|0.555019|0.56034|0.55356|0.560095
2021-03-27 23:00:00|XRP|1616886000|0.560095|0.56158|0.55448|0.55564
2021-03-28 00:00:00|XRP|1616889600|0.55564|0.55606|0.54745|0.54804
2021-03-28 01:00:00|XRP|1616893200|0.54804|0.55458|0.54407|0.552906
2021-03-28 02:00:00|XRP|1616896800|0.552906|0.552906|0.54945|0.551362
2021-03-28 03:00:00|XRP|1616900400|0.551361|0.552898|0.550343|0.55158
2021-03-28 04:00:00|XRP|1616904000|0.55158|0.55207|0.54914|0.550629
2021-03-28 05:00:00|XRP|1616907600|0.550629|0.55384|0.54997|0.553833
2021-03-28 06:00:00|XRP|1616911200|0.553833|0.55907|0.553833|0.556243
2021-03-28 07:00:00|XRP|1616914800|0.556243|0.55666|0.55146|0.552154
2021-03-28 08:00:00|XRP|1616918400|0.552154|0.55789|0.552114|0.55771
2021-03-28 09:00:00|XRP|1616922000|0.55771|0.559579|0.55348|0.555842
2021-03-28 10:00:00|XRP|1616925600|0.555841|0.557409|0.55201|0.55216
2021-03-28 11:00:00|XRP|1616929200|0.55216|0.55325|0.546|0.551149
2021-03-28 12:00:00|XRP|1616932800|0.551149|0.551149|0.54722|0.547889
2021-03-28 13:00:00|XRP|1616936400|0.547889|0.549998|0.54|0.54997
2021-03-28 14:00:00|XRP|1616940000|0.549963|0.553206|0.5471|0.54807
2021-03-28 15:00:00|XRP|1616943600|0.54807|0.54807|0.54522|0.546442
2021-03-28 16:00:00|XRP|1616947200|0.546442|0.55179|0.54529|0.55071
2021-03-28 17:00:00|XRP|1616950800|0.55071|0.55247|0.54802|0.551477
2021-03-28 18:00:00|XRP|1616954400|0.551477|0.551516|0.54708|0.547962
2021-03-28 19:00:00|XRP|1616958000|0.547962|0.54823|0.543171|0.543171
2021-03-28 20:00:00|XRP|1616961600|0.543171|0.54476|0.54135|0.54338
2021-03-28 21:00:00|XRP|1616965200|0.54338|0.54379|0.541205|0.54125
2021-03-28 22:00:00|XRP|1616968800|0.54125|0.54467|0.5408|0.54413
2021-03-28 23:00:00|XRP|1616972400|0.54413|0.54691|0.54401|0.546572
2021-03-29 00:00:00|XRP|1616976000|0.546572|0.54812|0.54603|0.54603
2021-03-29 01:00:00|XRP|1616979600|0.54594|0.55506|0.54356|0.5489
2021-03-29 02:00:00|XRP|1616983200|0.5489|0.55474|0.54615|0.55474
2021-03-29 03:00:00|XRP|1616986800|0.55474|0.564|0.55385|0.55814
2021-03-29 04:00:00|XRP|1616990400|0.558141|0.5609|0.556219|0.560522
2021-03-29 05:00:00|XRP|1616994000|0.560522|0.56057|0.55537|0.555851
2021-03-29 06:00:00|XRP|1616997600|0.555851|0.55638|0.55012|0.55012
2021-03-29 07:00:00|XRP|1617001200|0.55012|0.55576|0.550047|0.55576
2021-03-29 08:00:00|XRP|1617004800|0.55576|0.55977|0.55527|0.55559
2021-03-29 09:00:00|XRP|1617008400|0.55559|0.56248|0.55531|0.561672
2021-03-29 10:00:00|XRP|1617012000|0.561672|0.56936|0.561672|0.565286
2021-03-29 11:00:00|XRP|1617015600|0.565286|0.56687|0.561871|0.56552
2021-03-29 12:00:00|XRP|1617019200|0.56552|0.565745|0.56008|0.56144
2021-03-29 13:00:00|XRP|1617022800|0.56144|0.56604|0.561393|0.561393
2021-03-29 14:00:00|XRP|1617026400|0.561393|0.56168|0.55916|0.55916
2021-03-29 15:00:00|XRP|1617030000|0.55916|0.560165|0.55673|0.557694
2021-03-29 16:00:00|XRP|1617033600|0.557694|0.55874|0.55199|0.555254
2021-03-29 17:00:00|XRP|1617037200|0.555255|0.56163|0.5549|0.56163
2021-03-29 18:00:00|XRP|1617040800|0.56163|0.569748|0.5611|0.565792
2021-03-29 19:00:00|XRP|1617044400|0.565792|0.56663|0.56152|0.562682
2021-03-29 20:00:00|XRP|1617048000|0.562681|0.56363|0.56109|0.562554
2021-03-29 21:00:00|XRP|1617051600|0.562554|0.56571|0.55878|0.56001
2021-03-29 22:00:00|XRP|1617055200|0.56001|0.56153|0.55951|0.56073
2021-03-29 23:00:00|XRP|1617058800|0.56073|0.56675|0.56041|0.565804
2021-03-30 00:00:00|XRP|1617062400|0.565804|0.56752|0.5619|0.56555
2021-03-30 01:00:00|XRP|1617066000|0.56555|0.569|0.56112|0.56367
2021-03-30 02:00:00|XRP|1617069600|0.56367|0.56383|0.55951|0.56131
2021-03-30 03:00:00|XRP|1617073200|0.56131|0.56247|0.55951|0.56217
2021-03-30 04:00:00|XRP|1617076800|0.56217|0.56285|0.559447|0.5597
2021-03-30 05:00:00|XRP|1617080400|0.5597|0.58588|0.55959|0.57814
2021-03-30 06:00:00|XRP|1617084000|0.57814|0.58176|0.57359|0.574208
2021-03-30 07:00:00|XRP|1617087600|0.574208|0.57806|0.57285|0.57751
2021-03-30 08:00:00|XRP|1617091200|0.57751|0.58083|0.57547|0.57899
2021-03-30 09:00:00|XRP|1617094800|0.57899|0.580816|0.56977|0.57099
2021-03-30 10:00:00|XRP|1617098400|0.57095|0.57705|0.570801|0.57689
2021-03-30 11:00:00|XRP|1617102000|0.57689|0.5817|0.575923|0.577107
2021-03-30 12:00:00|XRP|1617105600|0.577107|0.57952|0.575544|0.579381
2021-03-30 13:00:00|XRP|1617109200|0.579381|0.579381|0.57588|0.576137
2021-03-30 14:00:00|XRP|1617112800|0.576137|0.57811|0.57183|0.572415
2021-03-30 15:00:00|XRP|1617116400|0.572415|0.57295|0.56096|0.563663
2021-03-30 16:00:00|XRP|1617120000|0.563663|0.56664|0.56106|0.562522
2021-03-30 17:00:00|XRP|1617123600|0.562522|0.5667|0.562247|0.564406
2021-03-30 18:00:00|XRP|1617127200|0.564406|0.566094|0.56363|0.56548
2021-03-30 19:00:00|XRP|1617130800|0.56548|0.567912|0.56531|0.565371
2021-03-30 20:00:00|XRP|1617134400|0.565371|0.566491|0.562856|0.56627
2021-03-30 21:00:00|XRP|1617138000|0.56627|0.56627|0.56109|0.56277
2021-03-30 22:00:00|XRP|1617141600|0.56277|0.566783|0.56228|0.566209
2021-03-30 23:00:00|XRP|1617145200|0.566209|0.566209|0.563806|0.56557
2021-03-31 00:00:00|XRP|1617148800|0.56557|0.56557|0.56149|0.563204
2021-03-31 01:00:00|XRP|1617152400|0.563204|0.57071|0.56179|0.570331
2021-03-31 02:00:00|XRP|1617156000|0.57028|0.57145|0.56647|0.56647
2021-03-31 03:00:00|XRP|1617159600|0.56647|0.56647|0.56202|0.56225
2021-03-31 04:00:00|XRP|1617163200|0.56194|0.56194|0.53|0.55087
2021-03-31 05:00:00|XRP|1617166800|0.55087|0.55389|0.548605|0.55312
2021-03-31 06:00:00|XRP|1617170400|0.55312|0.55668|0.5513|0.55596
2021-03-31 07:00:00|XRP|1617174000|0.55596|0.56177|0.55433|0.561119
2021-03-31 08:00:00|XRP|1617177600|0.561119|0.56477|0.54274|0.550738
2021-03-31 09:00:00|XRP|1617181200|0.550738|0.550738|0.53369|0.54728
2021-03-31 10:00:00|XRP|1617184800|0.54728|0.549062|0.545623|0.545834
2021-03-31 11:00:00|XRP|1617188400|0.545834|0.54787|0.53667|0.54446
2021-03-31 12:00:00|XRP|1617192000|0.54446|0.54876|0.54446|0.547742
2021-03-31 13:00:00|XRP|1617195600|0.547742|0.54998|0.54583|0.54948
2021-03-31 14:00:00|XRP|1617199200|0.54948|0.55474|0.54948|0.55375
2021-03-31 15:00:00|XRP|1617202800|0.55375|0.55425|0.54367|0.547393
2021-03-31 16:00:00|XRP|1617206400|0.547394|0.55337|0.547195|0.548183
2021-03-31 17:00:00|XRP|1617210000|0.548183|0.54864|0.54482|0.546049
2021-03-31 18:00:00|XRP|1617213600|0.546049|0.55961|0.54572|0.553098
2021-03-31 19:00:00|XRP|1617217200|0.553098|0.555001|0.55158|0.552732
2021-03-31 20:00:00|XRP|1617220800|0.552732|0.55443|0.549|0.5502
2021-03-31 21:00:00|XRP|1617224400|0.5502|0.56553|0.54746|0.565261
2021-03-31 22:00:00|XRP|1617228000|0.565261|0.565268|0.55751|0.560288
2021-03-31 23:00:00|XRP|1617231600|0.560288|0.569423|0.55808|0.568336
2021-04-01 00:00:00|XRP|1617235200|0.568|0.57542|0.56755|0.569672
2021-04-01 01:00:00|XRP|1617238800|0.569672|0.57341|0.56483|0.57149
2021-04-01 02:00:00|XRP|1617242400|0.57149|0.59411|0.57081|0.58069
2021-04-01 03:00:00|XRP|1617246000|0.580568|0.58402|0.57622|0.577643
2021-04-01 04:00:00|XRP|1617249600|0.577641|0.57767|0.57166|0.57291
2021-04-01 05:00:00|XRP|1617253200|0.57291|0.57803|0.57|0.57158
2021-04-01 06:00:00|XRP|1617256800|0.57158|0.57439|0.56699|0.567263
2021-04-01 07:00:00|XRP|1617260400|0.567264|0.57115|0.56509|0.56645
2021-04-01 08:00:00|XRP|1617264000|0.56645|0.57019|0.56332|0.57009
2021-04-01 09:00:00|XRP|1617267600|0.57009|0.5739|0.56353|0.564909
2021-04-01 10:00:00|XRP|1617271200|0.564909|0.568|0.5648|0.56565
2021-04-01 11:00:00|XRP|1617274800|0.56565|0.56632|0.55954|0.563132
2021-04-01 12:00:00|XRP|1617278400|0.563131|0.563132|0.553|0.55557
2021-04-01 13:00:00|XRP|1617282000|0.55557|0.55952|0.55339|0.556266
2021-04-01 14:00:00|XRP|1617285600|0.556266|0.5626|0.55577|0.55861
2021-04-01 15:00:00|XRP|1617289200|0.55861|0.57092|0.54899|0.56928
2021-04-01 16:00:00|XRP|1617292800|0.56928|0.57119|0.563|0.563245
2021-04-01 17:00:00|XRP|1617296400|0.56301|0.57033|0.56296|0.565232
2021-04-01 18:00:00|XRP|1617300000|0.565232|0.56632|0.55701|0.55873
2021-04-01 19:00:00|XRP|1617303600|0.55873|0.56252|0.55286|0.560767
2021-04-01 20:00:00|XRP|1617307200|0.560767|0.56658|0.560767|0.56561
2021-04-01 21:00:00|XRP|1617310800|0.56561|0.57118|0.56385|0.56418
2021-04-01 22:00:00|XRP|1617314400|0.56418|0.56501|0.56231|0.56373
2021-04-01 23:00:00|XRP|1617318000|0.56373|0.57004|0.56373|0.5684
2021-04-02 00:00:00|XRP|1617321600|0.56838|0.57295|0.56601|0.57051
2021-04-02 01:00:00|XRP|1617325200|0.57051|0.578787|0.568535|0.575032
2021-04-02 02:00:00|XRP|1617328800|0.575032|0.58167|0.56851|0.57109
2021-04-02 03:00:00|XRP|1617332400|0.57109|0.57647|0.56745|0.568788
2021-04-02 04:00:00|XRP|1617336000|0.568788|0.57263|0.56816|0.571759
2021-04-02 05:00:00|XRP|1617339600|0.571759|0.57203|0.56718|0.56891
2021-04-02 06:00:00|XRP|1617343200|0.56891|0.57148|0.56852|0.569662
2021-04-02 07:00:00|XRP|1617346800|0.569662|0.57666|0.56571|0.576456
2021-04-02 08:00:00|XRP|1617350400|0.576456|0.58944|0.57432|0.57936
2021-04-02 09:00:00|XRP|1617354000|0.57936|0.58323|0.57742|0.580256
2021-04-02 10:00:00|XRP|1617357600|0.580256|0.58553|0.57821|0.58553
2021-04-02 11:00:00|XRP|1617361200|0.58553|0.58682|0.582462|0.58666
2021-04-02 12:00:00|XRP|1617364800|0.58666|0.58748|0.58156|0.581687
2021-04-02 13:00:00|XRP|1617368400|0.581687|0.58373|0.57829|0.57869
2021-04-02 14:00:00|XRP|1617372000|0.57869|0.57976|0.57512|0.576387
2021-04-02 15:00:00|XRP|1617375600|0.576388|0.5846|0.576387|0.58092
2021-04-02 16:00:00|XRP|1617379200|0.58092|0.585723|0.58024|0.5819
2021-04-02 17:00:00|XRP|1617382800|0.5819|0.6081|0.5818|0.59447
2021-04-02 18:00:00|XRP|1617386400|0.59447|0.5957|0.58552|0.58973
2021-04-02 19:00:00|XRP|1617390000|0.58973|0.59232|0.58862|0.592072
2021-04-02 20:00:00|XRP|1617393600|0.592072|0.59258|0.58332|0.59159
2021-04-02 21:00:00|XRP|1617397200|0.59159|0.60708|0.59113|0.6038
2021-04-02 22:00:00|XRP|1617400800|0.6038|0.6038|0.59531|0.59816
2021-04-02 23:00:00|XRP|1617404400|0.59816|0.5998|0.59333|0.5966
2021-04-03 00:00:00|XRP|1617408000|0.59687|0.60877|0.596625|0.606939
2021-04-03 01:00:00|XRP|1617411600|0.606939|0.62|0.60661|0.61568
2021-04-03 02:00:00|XRP|1617415200|0.61593|0.63675|0.61148|0.63221
2021-04-03 03:00:00|XRP|1617418800|0.63221|0.6355|0.6182|0.62386
2021-04-03 04:00:00|XRP|1617422400|0.62391|0.62582|0.61817|0.622552
2021-04-03 05:00:00|XRP|1617426000|0.622583|0.63138|0.622583|0.62584
2021-04-03 06:00:00|XRP|1617429600|0.62584|0.64|0.62486|0.63579
2021-04-03 07:00:00|XRP|1617433200|0.63579|0.6414|0.63256|0.636567
2021-04-03 08:00:00|XRP|1617436800|0.636567|0.63691|0.629359|0.629807
2021-04-03 09:00:00|XRP|1617440400|0.629807|0.63166|0.611437|0.618351
2021-04-03 10:00:00|XRP|1617444000|0.618351|0.623043|0.60794|0.62069
2021-04-03 11:00:00|XRP|1617447600|0.62069|0.62792|0.61952|0.626504
2021-04-03 12:00:00|XRP|1617451200|0.626527|0.63064|0.6206|0.62208
2021-04-03 13:00:00|XRP|1617454800|0.62208|0.63333|0.61887|0.63055
2021-04-03 14:00:00|XRP|1617458400|0.63055|0.63055|0.62315|0.62549
2021-04-03 15:00:00|XRP|1617462000|0.62549|0.638|0.62549|0.6286
2021-04-03 16:00:00|XRP|1617465600|0.628564|0.62888|0.617445|0.617445
2021-04-03 17:00:00|XRP|1617469200|0.617445|0.62359|0.60293|0.605344
2021-04-03 18:00:00|XRP|1617472800|0.605344|0.6078|0.58939|0.59562
2021-04-03 19:00:00|XRP|1617476400|0.59562|0.60304|0.585|0.60304
2021-04-03 20:00:00|XRP|1617480000|0.60304|0.605705|0.600104|0.60357
2021-04-03 21:00:00|XRP|1617483600|0.60357|0.60404|0.59188|0.59467
2021-04-03 22:00:00|XRP|1617487200|0.59467|0.59978|0.57412|0.584919
2021-04-03 23:00:00|XRP|1617490800|0.584926|0.58741|0.57475|0.587384
2021-04-04 00:00:00|XRP|1617494400|0.587384|0.589211|0.57861|0.578998
2021-04-04 01:00:00|XRP|1617498000|0.578998|0.583228|0.56743|0.579
2021-04-04 02:00:00|XRP|1617501600|0.57894|0.58994|0.575468|0.58751
2021-04-04 03:00:00|XRP|1617505200|0.58751|0.59272|0.58684|0.59127
2021-04-04 04:00:00|XRP|1617508800|0.59127|0.595524|0.5861|0.59168
2021-04-04 05:00:00|XRP|1617512400|0.59168|0.59223|0.58861|0.58946
2021-04-04 06:00:00|XRP|1617516000|0.58946|0.59267|0.58468|0.587173
2021-04-04 07:00:00|XRP|1617519600|0.587164|0.58878|0.58301|0.58874
2021-04-04 08:00:00|XRP|1617523200|0.58874|0.593255|0.58676|0.592088
2021-04-04 09:00:00|XRP|1617526800|0.592089|0.59549|0.59047|0.593124
2021-04-04 10:00:00|XRP|1617530400|0.593124|0.597538|0.593106|0.59599
2021-04-04 11:00:00|XRP|1617534000|0.59599|0.59687|0.59225|0.594235
2021-04-04 12:00:00|XRP|1617537600|0.594235|0.5954|0.58589|0.58669
2021-04-04 13:00:00|XRP|1617541200|0.58669|0.59486|0.58608|0.593716
2021-04-04 14:00:00|XRP|1617544800|0.593716|0.59722|0.59269|0.594182
2021-04-04 15:00:00|XRP|1617548400|0.594182|0.60631|0.594182|0.6034
2021-04-04 16:00:00|XRP|1617552000|0.6034|0.605|0.59832|0.599163
2021-04-04 17:00:00|XRP|1617555600|0.599163|0.599418|0.59724|0.599128
2021-04-04 18:00:00|XRP|1617559200|0.599128|0.61677|0.599128|0.61469
2021-04-04 19:00:00|XRP|1617562800|0.61469|0.61469|0.60893|0.60942
2021-04-04 20:00:00|XRP|1617566400|0.60942|0.61048|0.604|0.61048
2021-04-04 21:00:00|XRP|1617570000|0.61053|0.61573|0.60641|0.60832
2021-04-04 22:00:00|XRP|1617573600|0.60832|0.61632|0.608258|0.61632
2021-04-04 23:00:00|XRP|1617577200|0.61632|0.62669|0.61147|0.62637
2021-04-05 00:00:00|XRP|1617580800|0.62637|0.63529|0.62112|0.634697
2021-04-05 01:00:00|XRP|1617584400|0.634697|0.6375|0.62159|0.62159
2021-04-05 02:00:00|XRP|1617588000|0.62159|0.66086|0.620092|0.658038
2021-04-05 03:00:00|XRP|1617591600|0.658099|0.70015|0.649392|0.68938
2021-04-05 04:00:00|XRP|1617595200|0.68938|0.69285|0.67295|0.68068
2021-04-05 05:00:00|XRP|1617598800|0.68068|0.72407|0.67872|0.706222
2021-04-05 06:00:00|XRP|1617602400|0.706222|0.711886|0.68372|0.683964
2021-04-05 07:00:00|XRP|1617606000|0.683964|0.69668|0.66629|0.66729
2021-04-05 08:00:00|XRP|1617609600|0.66729|0.69292|0.65965|0.69138
2021-04-05 09:00:00|XRP|1617613200|0.69138|0.69697|0.67857|0.69495
2021-04-05 10:00:00|XRP|1617616800|0.69495|0.717|0.69047|0.708
2021-04-05 11:00:00|XRP|1617620400|0.708|0.71776|0.69944|0.71428
2021-04-05 12:00:00|XRP|1617624000|0.71428|0.715|0.700595|0.70688
2021-04-05 13:00:00|XRP|1617627600|0.70688|0.71591|0.69431|0.701788
2021-04-05 14:00:00|XRP|1617631200|0.701788|0.701788|0.68845|0.6946
2021-04-05 15:00:00|XRP|1617634800|0.6946|0.73545|0.6946|0.72522
2021-04-05 16:00:00|XRP|1617638400|0.72702|0.767|0.71642|0.767
2021-04-05 17:00:00|XRP|1617642000|0.767|0.874|0.750043|0.83495
2021-04-05 18:00:00|XRP|1617645600|0.83495|0.842351|0.797715|0.81724
2021-04-05 19:00:00|XRP|1617649200|0.81724|0.850819|0.81249|0.82111
2021-04-05 20:00:00|XRP|1617652800|0.82111|0.83678|0.816744|0.83119
2021-04-05 21:00:00|XRP|1617656400|0.83119|0.906814|0.83097|0.88556
2021-04-05 22:00:00|XRP|1617660000|0.88556|0.93828|0.86613|0.90137
2021-04-05 23:00:00|XRP|1617663600|0.90137|0.92313|0.858671|0.89841
2021-04-06 00:00:00|XRP|1617667200|0.89841|0.919196|0.87505|0.91431
2021-04-06 01:00:00|XRP|1617670800|0.91431|0.940966|0.874494|0.87943
2021-04-06 02:00:00|XRP|1617674400|0.87943|0.879881|0.809932|0.86668
2021-04-06 03:00:00|XRP|1617678000|0.86668|0.874|0.84644|0.8506
2021-04-06 04:00:00|XRP|1617681600|0.8506|0.88561|0.85025|0.87
2021-04-06 05:00:00|XRP|1617685200|0.87|0.903993|0.86733|0.89442
2021-04-06 06:00:00|XRP|1617688800|0.894445|0.89988|0.8733|0.87706
2021-04-06 07:00:00|XRP|1617692400|0.87706|0.88773|0.8561|0.886175
2021-04-06 08:00:00|XRP|1617696000|0.886175|0.910505|0.88414|0.89592
2021-04-06 09:00:00|XRP|1617699600|0.89592|1.010279|0.89202|0.98313
2021-04-06 10:00:00|XRP|1617703200|0.98313|1.019623|0.95768|1.017837
2021-04-06 11:00:00|XRP|1617706800|1.017837|1.09708|1.01001|1.024468
2021-04-06 12:00:00|XRP|1617710400|1.024469|1.05505|0.96964|0.997941
2021-04-06 13:00:00|XRP|1617714000|0.997971|1.02876|0.95119|0.997578
2021-04-06 14:00:00|XRP|1617717600|0.997578|1.0056|0.935609|0.95639
2021-04-06 15:00:00|XRP|1617721200|0.95639|0.95639|0.8907|0.951427
2021-04-06 16:00:00|XRP|1617724800|0.95231|0.95969|0.91233|0.93923
2021-04-06 17:00:00|XRP|1617728400|0.93923|1.01668|0.93496|0.979998
2021-04-06 18:00:00|XRP|1617732000|0.979998|1.00133|0.962|0.964706
2021-04-06 19:00:00|XRP|1617735600|0.964706|0.99288|0.93608|0.982559
2021-04-06 20:00:00|XRP|1617739200|0.98068|1.06449|0.977957|1.06449
2021-04-06 21:00:00|XRP|1617742800|1.0645|1.09657|1.019539|1.019576
2021-04-06 22:00:00|XRP|1617746400|1.019486|1.05219|0.98383|1.01227
2021-04-06 23:00:00|XRP|1617750000|1.01227|1.0572|0.99935|1.049987
2021-04-07 00:00:00|XRP|1617753600|1.049987|1.11645|1.049987|1.09518
2021-04-07 01:00:00|XRP|1617757200|1.09518|1.10753|1.03986|1.044878
2021-04-07 02:00:00|XRP|1617760800|1.044981|1.08198|1.03094|1.079117
2021-04-07 03:00:00|XRP|1617764400|1.079117|1.0909|1.06423|1.089885
2021-04-07 04:00:00|XRP|1617768000|1.089881|1.09637|1.04724|1.052199
2021-04-07 05:00:00|XRP|1617771600|1.052199|1.06317|1.00517|1.044545
2021-04-07 06:00:00|XRP|1617775200|1.044545|1.059878|1.03003|1.041239
2021-04-07 07:00:00|XRP|1617778800|1.041239|1.0495|0.93939|0.963987
2021-04-07 08:00:00|XRP|1617782400|0.963987|0.988819|0.92802|0.98534
2021-04-07 09:00:00|XRP|1617786000|0.98534|1.000079|0.94506|0.952366
2021-04-07 10:00:00|XRP|1617789600|0.952614|0.95962|0.88269|0.9382
2021-04-07 11:00:00|XRP|1617793200|0.9382|0.957374|0.90136|0.90862
2021-04-07 12:00:00|XRP|1617796800|0.90862|0.94329|0.87141|0.92075
2021-04-07 13:00:00|XRP|1617800400|0.92075|0.92871|0.85726|0.925462
2021-04-07 14:00:00|XRP|1617804000|0.925584|0.96636|0.92|0.96152
2021-04-07 15:00:00|XRP|1617807600|0.96152|0.97668|0.9334|0.93437
2021-04-07 16:00:00|XRP|1617811200|0.93437|0.96422|0.92499|0.930304
2021-04-07 17:00:00|XRP|1617814800|0.930304|0.97114|0.901584|0.95265
2021-04-07 18:00:00|XRP|1617818400|0.95265|0.95535|0.91163|0.9124
2021-04-07 19:00:00|XRP|1617822000|0.91355|0.93879|0.90627|0.90944
2021-04-07 20:00:00|XRP|1617825600|0.90944|0.920144|0.882871|0.91322
2021-04-07 21:00:00|XRP|1617829200|0.91322|0.91374|0.88763|0.90586
2021-04-07 22:00:00|XRP|1617832800|0.90586|0.941464|0.8968|0.92909
2021-04-07 23:00:00|XRP|1617836400|0.92909|0.94824|0.927259|0.94025
2021-04-08 00:00:00|XRP|1617840000|0.94025|0.95575|0.91351|0.9149
2021-04-08 01:00:00|XRP|1617843600|0.9149|0.94409|0.90819|0.93856
2021-04-08 02:00:00|XRP|1617847200|0.93856|0.94281|0.92888|0.938702
2021-04-08 03:00:00|XRP|1617850800|0.938701|0.938702|0.91887|0.922714
2021-04-08 04:00:00|XRP|1617854400|0.922714|0.92614|0.90252|0.92181
2021-04-08 05:00:00|XRP|1617858000|0.92181|0.93986|0.91782|0.939513
2021-04-08 06:00:00|XRP|1617861600|0.939585|0.94187|0.925379|0.925692
2021-04-08 07:00:00|XRP|1617865200|0.925692|0.9776|0.923302|0.97535
2021-04-08 08:00:00|XRP|1617868800|0.97535|0.99858|0.96876|0.98737
2021-04-08 09:00:00|XRP|1617872400|0.98737|0.99016|0.94525|0.955672
2021-04-08 10:00:00|XRP|1617876000|0.955672|0.96|0.94386|0.95449
2021-04-08 11:00:00|XRP|1617879600|0.954149|0.955|0.93471|0.948254
2021-04-08 12:00:00|XRP|1617883200|0.948254|0.95849|0.937684|0.94311
2021-04-08 13:00:00|XRP|1617886800|0.943104|0.96667|0.93858|0.96076
2021-04-08 14:00:00|XRP|1617890400|0.96076|0.97604|0.95813|0.961699
2021-04-08 15:00:00|XRP|1617894000|0.961699|0.96857|0.9526|0.95364
2021-04-08 16:00:00|XRP|1617897600|0.95364|0.9588|0.94607|0.957924
2021-04-08 17:00:00|XRP|1617901200|0.957924|0.99075|0.957924|0.982812
2021-04-08 18:00:00|XRP|1617904800|0.982812|0.98797|0.9746|0.98457
2021-04-08 19:00:00|XRP|1617908400|0.98499|0.99151|0.97605|0.97766
2021-04-08 20:00:00|XRP|1617912000|0.97766|1.01192|0.96622|0.998781
2021-04-08 21:00:00|XRP|1617915600|0.99756|1.037603|0.99756|1.01783
2021-04-08 22:00:00|XRP|1617919200|1.01849|1.047067|1.00294|1.044171
2021-04-08 23:00:00|XRP|1617922800|1.044273|1.07075|1.03332|1.058509
2021-04-09 00:00:00|XRP|1617926400|1.058509|1.06713|1.043036|1.057361
2021-04-09 01:00:00|XRP|1617930000|1.057361|1.059729|1.03204|1.03801
2021-04-09 02:00:00|XRP|1617933600|1.03801|1.04633|1.01985|1.025178
2021-04-09 03:00:00|XRP|1617937200|1.025178|1.03903|1.01571|1.01696
2021-04-09 04:00:00|XRP|1617940800|1.01696|1.02341|1.00781|1.02112
2021-04-09 05:00:00|XRP|1617944400|1.02112|1.03703|1.02013|1.035304
2021-04-09 06:00:00|XRP|1617948000|1.035305|1.04533|1.02451|1.025187
2021-04-09 07:00:00|XRP|1617951600|1.025187|1.03351|1.01886|1.023223
2021-04-09 08:00:00|XRP|1617955200|1.023223|1.02617|1.01034|1.02597
2021-04-09 09:00:00|XRP|1617958800|1.02552|1.02552|0.98647|0.99535
2021-04-09 10:00:00|XRP|1617962400|0.99521|1.01493|0.99517|1.01405
2021-04-09 11:00:00|XRP|1617966000|1.01405|1.03481|1.01219|1.02626
2021-04-09 12:00:00|XRP|1617969600|1.02626|1.02756|1.01728|1.01884
2021-04-09 13:00:00|XRP|1617973200|1.01884|1.018944|0.99827|1.00969
2021-04-09 14:00:00|XRP|1617976800|1.00969|1.01369|0.993525|1.00876
2021-04-09 15:00:00|XRP|1617980400|1.00876|1.01131|0.98287|0.99777
2021-04-09 16:00:00|XRP|1617984000|0.99777|1.01131|0.98799|1.01131
2021-04-09 17:00:00|XRP|1617987600|1.01131|1.03163|1.00485|1.02646
2021-04-09 18:00:00|XRP|1617991200|1.02646|1.0332|1.0202|1.03
2021-04-09 19:00:00|XRP|1617994800|1.03|1.03484|1.015805|1.019021
2021-04-09 20:00:00|XRP|1617998400|1.019021|1.02996|1.01387|1.028051
2021-04-09 21:00:00|XRP|1618002000|1.028049|1.06952|1.02783|1.066666
2021-04-09 22:00:00|XRP|1618005600|1.066669|1.08298|1.0567|1.06559
2021-04-09 23:00:00|XRP|1618009200|1.06559|1.06559|1.039308|1.04229
2021-04-10 00:00:00|XRP|1618012800|1.04229|1.04488|1.01714|1.017577
2021-04-10 01:00:00|XRP|1618016400|1.017594|1.03961|1.00656|1.03363
2021-04-10 02:00:00|XRP|1618020000|1.03363|1.05415|1.03342|1.04352
2021-04-10 03:00:00|XRP|1618023600|1.04352|1.04582|1.0349|1.045
2021-04-10 04:00:00|XRP|1618027200|1.045|1.06992|1.04129|1.06992
2021-04-10 05:00:00|XRP|1618030800|1.06992|1.06992|1.04445|1.05552
2021-04-10 06:00:00|XRP|1618034400|1.05552|1.069656|1.0479|1.069656
2021-04-10 07:00:00|XRP|1618038000|1.069656|1.088975|1.06288|1.088975
2021-04-10 08:00:00|XRP|1618041600|1.089141|1.175682|1.08401|1.150292
2021-04-10 09:00:00|XRP|1618045200|1.150293|1.18256|1.125649|1.16588
2021-04-10 10:00:00|XRP|1618048800|1.16588|1.18349|1.15397|1.170272
2021-04-10 11:00:00|XRP|1618052400|1.170272|1.182|1.14195|1.15277
2021-04-10 12:00:00|XRP|1618056000|1.15277|1.16722|1.133777|1.16709
2021-04-10 13:00:00|XRP|1618059600|1.16709|1.21597|1.15904|1.19511
2021-04-10 14:00:00|XRP|1618063200|1.19511|1.273988|1.194791|1.25211
2021-04-10 15:00:00|XRP|1618066800|1.25211|1.26471|1.22512|1.24747
2021-04-10 16:00:00|XRP|1618070400|1.24747|1.31105|1.23874|1.309516
2021-04-10 17:00:00|XRP|1618074000|1.30935|1.39805|1.27701|1.287505
2021-04-10 18:00:00|XRP|1618077600|1.287435|1.29531|1.245904|1.27231
2021-04-10 19:00:00|XRP|1618081200|1.27231|1.284406|1.218724|1.28418
2021-04-10 20:00:00|XRP|1618084800|1.28418|1.339716|1.26012|1.28997
2021-04-10 21:00:00|XRP|1618088400|1.291205|1.33518|1.24597|1.26429
2021-04-10 22:00:00|XRP|1618092000|1.26429|1.33252|1.26429|1.330675
2021-04-10 23:00:00|XRP|1618095600|1.330675|1.33229|1.29694|1.305157
2021-04-11 00:00:00|XRP|1618099200|1.30521|1.38385|1.30521|1.372475
2021-04-11 01:00:00|XRP|1618102800|1.372592|1.48|1.34835|1.456543
2021-04-11 02:00:00|XRP|1618106400|1.456563|1.46004|1.404443|1.44033
2021-04-11 03:00:00|XRP|1618110000|1.44033|1.45099|1.39281|1.44454
2021-04-11 04:00:00|XRP|1618113600|1.44454|1.480719|1.4315|1.44307
2021-04-11 05:00:00|XRP|1618117200|1.44307|1.46351|1.41847|1.454287
2021-04-11 06:00:00|XRP|1618120800|1.456452|1.49404|1.42307|1.427742
2021-04-11 07:00:00|XRP|1618124400|1.42801|1.43354|1.33742|1.410946
2021-04-11 08:00:00|XRP|1618128000|1.41139|1.41906|1.35659|1.417412
2021-04-11 09:00:00|XRP|1618131600|1.417369|1.44041|1.39974|1.42698
2021-04-11 10:00:00|XRP|1618135200|1.42698|1.43014|1.38026|1.396539
2021-04-11 11:00:00|XRP|1618138800|1.396539|1.42225|1.378375|1.389312
2021-04-11 12:00:00|XRP|1618142400|1.389312|1.41013|1.35518|1.35518
2021-04-11 13:00:00|XRP|1618146000|1.35518|1.36079|1.30554|1.353017
2021-04-11 14:00:00|XRP|1618149600|1.353077|1.353212|1.309745|1.33104
2021-04-11 15:00:00|XRP|1618153200|1.33104|1.39288|1.32325|1.37736
2021-04-11 16:00:00|XRP|1618156800|1.37736|1.40677|1.362939|1.37548
2021-04-11 17:00:00|XRP|1618160400|1.37548|1.38048|1.31498|1.31962
2021-04-11 18:00:00|XRP|1618164000|1.31894|1.35812|1.313035|1.352249
2021-04-11 19:00:00|XRP|1618167600|1.352249|1.36977|1.34101|1.36678
2021-04-11 20:00:00|XRP|1618171200|1.36678|1.41138|1.353516|1.39583
2021-04-11 21:00:00|XRP|1618174800|1.39583|1.41569|1.376127|1.38765
2021-04-11 22:00:00|XRP|1618178400|1.38765|1.40379|1.370849|1.373226
2021-04-11 23:00:00|XRP|1618182000|1.373227|1.38091|1.34837|1.37365
2021-04-12 00:00:00|XRP|1618185600|1.37365|1.37365|1.3397|1.35503
2021-04-12 01:00:00|XRP|1618189200|1.35503|1.365164|1.31906|1.333622
2021-04-12 02:00:00|XRP|1618192800|1.333622|1.366864|1.333313|1.36267
2021-04-12 03:00:00|XRP|1618196400|1.36267|1.36653|1.33172|1.3378
2021-04-12 04:00:00|XRP|1618200000|1.3378|1.35344|1.3227|1.34604
2021-04-12 05:00:00|XRP|1618203600|1.34604|1.35785|1.334563|1.34405
2021-04-12 06:00:00|XRP|1618207200|1.34405|1.34816|1.33047|1.33933
2021-04-12 07:00:00|XRP|1618210800|1.33933|1.33975|1.32291|1.33442
2021-04-12 08:00:00|XRP|1618214400|1.33442|1.41915|1.33442|1.400086
2021-04-12 09:00:00|XRP|1618218000|1.400086|1.41354|1.36809|1.389589
2021-04-12 10:00:00|XRP|1618221600|1.389589|1.3939|1.33|1.345003
2021-04-12 11:00:00|XRP|1618225200|1.345003|1.35922|1.32519|1.34552
2021-04-12 12:00:00|XRP|1618228800|1.345497|1.38037|1.34457|1.37122
2021-04-12 13:00:00|XRP|1618232400|1.37122|1.39237|1.35978|1.38671
2021-04-12 14:00:00|XRP|1618236000|1.38671|1.39901|1.375568|1.386716
2021-04-12 15:00:00|XRP|1618239600|1.386716|1.40396|1.34755|1.35177
2021-04-12 16:00:00|XRP|1618243200|1.35177|1.37536|1.34257|1.36396
2021-04-12 17:00:00|XRP|1618246800|1.36396|1.37179|1.346414|1.357401
2021-04-12 18:00:00|XRP|1618250400|1.3574|1.36763|1.350351|1.358933
2021-04-12 19:00:00|XRP|1618254000|1.358933|1.3849|1.35275|1.37807
2021-04-12 20:00:00|XRP|1618257600|1.37807|1.39736|1.37243|1.38488
2021-04-12 21:00:00|XRP|1618261200|1.38488|1.38698|1.36771|1.382857
2021-04-12 22:00:00|XRP|1618264800|1.382857|1.38378|1.36907|1.38142
2021-04-12 23:00:00|XRP|1618268400|1.38142|1.40638|1.37843|1.391682
2021-04-13 00:00:00|XRP|1618272000|1.391682|1.470791|1.38489|1.46792
2021-04-13 01:00:00|XRP|1618275600|1.46792|1.47661|1.43341|1.44228
2021-04-13 02:00:00|XRP|1618279200|1.44259|1.44739|1.41863|1.44232
2021-04-13 03:00:00|XRP|1618282800|1.442678|1.4506|1.43302|1.44
2021-04-13 04:00:00|XRP|1618286400|1.44|1.44775|1.43181|1.44627
2021-04-13 05:00:00|XRP|1618290000|1.44616|1.470273|1.4434|1.457144
2021-04-13 06:00:00|XRP|1618293600|1.457143|1.5548|1.44831|1.550161
2021-04-13 07:00:00|XRP|1618297200|1.550161|1.58051|1.5318|1.554033
2021-04-13 08:00:00|XRP|1618300800|1.554034|1.64575|1.554033|1.633963
2021-04-13 09:00:00|XRP|1618304400|1.634191|1.66071|1.5609|1.5982
2021-04-13 10:00:00|XRP|1618308000|1.5982|1.63587|1.58632|1.613297
2021-04-13 11:00:00|XRP|1618311600|1.613297|1.671184|1.60134|1.65269
2021-04-13 12:00:00|XRP|1618315200|1.65032|1.72|1.64206|1.706367
2021-04-13 13:00:00|XRP|1618318800|1.706367|1.73198|1.6663|1.68766
2021-04-13 14:00:00|XRP|1618322400|1.68766|1.7039|1.66374|1.687807
2021-04-13 15:00:00|XRP|1618326000|1.687807|1.74394|1.68308|1.720254
2021-04-13 16:00:00|XRP|1618329600|1.719894|1.78862|1.706692|1.7857
2021-04-13 17:00:00|XRP|1618333200|1.78378|1.85098|1.75563|1.812767
2021-04-13 18:00:00|XRP|1618336800|1.812637|1.858865|1.790317|1.838
2021-04-13 19:00:00|XRP|1618340400|1.83796|1.88779|1.716011|1.7507
2021-04-13 20:00:00|XRP|1618344000|1.75103|1.8313|1.74206|1.828
2021-04-13 21:00:00|XRP|1618347600|1.828|1.85809|1.7903|1.829174
2021-04-13 22:00:00|XRP|1618351200|1.829174|1.829174|1.722166|1.722166
2021-04-13 23:00:00|XRP|1618354800|1.721444|1.778278|1.671411|1.75498
2021-04-14 00:00:00|XRP|1618358400|1.75412|1.80999|1.73242|1.79604
2021-04-14 01:00:00|XRP|1618362000|1.79604|1.8438|1.78665|1.80764
2021-04-14 02:00:00|XRP|1618365600|1.80764|1.808637|1.74526|1.777667
2021-04-14 03:00:00|XRP|1618369200|1.777667|1.8098|1.77071|1.78496
2021-04-14 04:00:00|XRP|1618372800|1.785096|1.827759|1.76378|1.821913
2021-04-14 05:00:00|XRP|1618376400|1.821422|1.94208|1.80732|1.935311
2021-04-14 06:00:00|XRP|1618380000|1.935311|1.96598|1.87493|1.900453
2021-04-14 07:00:00|XRP|1618383600|1.900454|1.94749|1.88618|1.89953
2021-04-14 08:00:00|XRP|1618387200|1.89956|1.9428|1.89457|1.906659
2021-04-14 09:00:00|XRP|1618390800|1.906659|1.96096|1.74409|1.81637
2021-04-14 10:00:00|XRP|1618394400|1.81637|1.84499|1.71356|1.79686
2021-04-14 11:00:00|XRP|1618398000|1.79686|1.842174|1.779386|1.8303
2021-04-14 12:00:00|XRP|1618401600|1.8303|1.87632|1.82843|1.840928
2021-04-14 13:00:00|XRP|1618405200|1.841089|1.84117|1.76028|1.780717
2021-04-14 14:00:00|XRP|1618408800|1.780717|1.81644|1.71948|1.73595
2021-04-14 15:00:00|XRP|1618412400|1.73595|1.73848|1.56297|1.656764
2021-04-14 16:00:00|XRP|1618416000|1.656764|1.7224|1.63708|1.712734
2021-04-14 17:00:00|XRP|1618419600|1.713|1.783729|1.68288|1.76081
2021-04-14 18:00:00|XRP|1618423200|1.76107|1.76721|1.68136|1.69
2021-04-14 19:00:00|XRP|1618426800|1.69|1.76557|1.64294|1.753457
2021-04-14 20:00:00|XRP|1618430400|1.753457|1.76283|1.676281|1.71523
2021-04-14 21:00:00|XRP|1618434000|1.71523|1.75176|1.69381|1.748721
2021-04-14 22:00:00|XRP|1618437600|1.748769|1.81972|1.748769|1.814691
2021-04-14 23:00:00|XRP|1618441200|1.814691|1.814785|1.7692|1.796233
2021-04-15 00:00:00|XRP|1618444800|1.796233|1.84999|1.790667|1.83817
2021-04-15 01:00:00|XRP|1618448400|1.83817|1.882739|1.77478|1.77579
2021-04-15 02:00:00|XRP|1618452000|1.77579|1.78246|1.74437|1.76134
2021-04-15 03:00:00|XRP|1618455600|1.76134|1.78266|1.72294|1.731501
2021-04-15 04:00:00|XRP|1618459200|1.731301|1.773968|1.70928|1.768097
2021-04-15 05:00:00|XRP|1618462800|1.768097|1.78195|1.729584|1.74149
2021-04-15 06:00:00|XRP|1618466400|1.74149|1.75929|1.72405|1.75207
2021-04-15 07:00:00|XRP|1618470000|1.75207|1.76585|1.737627|1.749398
2021-04-15 08:00:00|XRP|1618473600|1.749397|1.774737|1.74731|1.74731
2021-04-15 09:00:00|XRP|1618477200|1.74731|1.76|1.71355|1.715099
2021-04-15 10:00:00|XRP|1618480800|1.715098|1.73694|1.6835|1.7229
2021-04-15 11:00:00|XRP|1618484400|1.7229|1.73409|1.65632|1.657177
2021-04-15 12:00:00|XRP|1618488000|1.657362|1.69688|1.65402|1.69688
2021-04-15 13:00:00|XRP|1618491600|1.69688|1.723|1.69647|1.709588
2021-04-15 14:00:00|XRP|1618495200|1.709588|1.75989|1.709339|1.72802
2021-04-15 15:00:00|XRP|1618498800|1.72802|1.73431|1.70027|1.70536
2021-04-15 16:00:00|XRP|1618502400|1.70536|1.74608|1.70133|1.73192
2021-04-15 17:00:00|XRP|1618506000|1.73192|1.78745|1.72014|1.75675
2021-04-15 18:00:00|XRP|1618509600|1.75675|1.76714|1.73136|1.74797
2021-04-15 19:00:00|XRP|1618513200|1.74797|1.79152|1.74593|1.77629
2021-04-15 20:00:00|XRP|1618516800|1.77629|1.77988|1.745996|1.77988
2021-04-15 21:00:00|XRP|1618520400|1.77988|1.82723|1.76471|1.8016
2021-04-15 22:00:00|XRP|1618524000|1.8016|1.84448|1.79101|1.800524
2021-04-15 23:00:00|XRP|1618527600|1.800524|1.827346|1.77|1.779461
2021-04-16 00:00:00|XRP|1618531200|1.77918|1.78539|1.73717|1.75937
2021-04-16 01:00:00|XRP|1618534800|1.75937|1.80892|1.75827|1.765816
2021-04-16 02:00:00|XRP|1618538400|1.765816|1.772|1.714|1.740209
2021-04-16 03:00:00|XRP|1618542000|1.740209|1.76131|1.71074|1.71723
2021-04-16 04:00:00|XRP|1618545600|1.71723|1.74795|1.71022|1.734727
2021-04-16 05:00:00|XRP|1618549200|1.734727|1.734727|1.66112|1.663487
2021-04-16 06:00:00|XRP|1618552800|1.663796|1.71386|1.65597|1.68915
2021-04-16 07:00:00|XRP|1618556400|1.68977|1.69269|1.62248|1.662126
2021-04-16 08:00:00|XRP|1618560000|1.662126|1.69806|1.62293|1.68442
2021-04-16 09:00:00|XRP|1618563600|1.68206|1.6976|1.66017|1.661491
2021-04-16 10:00:00|XRP|1618567200|1.66149|1.66894|1.60517|1.631712
2021-04-16 11:00:00|XRP|1618570800|1.631712|1.64314|1.503964|1.51923
2021-04-16 12:00:00|XRP|1618574400|1.51923|1.590625|1.42051|1.59002
2021-04-16 13:00:00|XRP|1618578000|1.589967|1.59105|1.52187|1.529998
2021-04-16 14:00:00|XRP|1618581600|1.529998|1.56242|1.4548|1.49432
2021-04-16 15:00:00|XRP|1618585200|1.49432|1.59839|1.487233|1.587669
2021-04-16 16:00:00|XRP|1618588800|1.58708|1.66027|1.54911|1.65775
2021-04-16 17:00:00|XRP|1618592400|1.65992|1.744935|1.60854|1.709636
2021-04-16 18:00:00|XRP|1618596000|1.709619|1.71908|1.66139|1.678685
2021-04-16 19:00:00|XRP|1618599600|1.678754|1.68268|1.62364|1.66545
2021-04-16 20:00:00|XRP|1618603200|1.66545|1.67383|1.61136|1.63098
2021-04-16 21:00:00|XRP|1618606800|1.63098|1.64726|1.58342|1.632534
2021-04-16 22:00:00|XRP|1618610400|1.632534|1.6733|1.632456|1.64432
2021-04-16 23:00:00|XRP|1618614000|1.64432|1.65646|1.58|1.58347
2021-04-17 00:00:00|XRP|1618617600|1.58379|1.61179|1.543923|1.549822
2021-04-17 01:00:00|XRP|1618621200|1.549822|1.59552|1.5405|1.564876
2021-04-17 02:00:00|XRP|1618624800|1.564876|1.647455|1.56437|1.616525
2021-04-17 03:00:00|XRP|1618628400|1.616525|1.64739|1.61458|1.62319
2021-04-17 04:00:00|XRP|1618632000|1.62319|1.642061|1.58909|1.61312
2021-04-17 05:00:00|XRP|1618635600|1.61312|1.65256|1.61249|1.632676
2021-04-17 06:00:00|XRP|1618639200|1.632675|1.659743|1.61922|1.65335
2021-04-17 07:00:00|XRP|1618642800|1.65335|1.69589|1.64535|1.67808
2021-04-17 08:00:00|XRP|1618646400|1.67808|1.74338|1.67711|1.71013
2021-04-17 09:00:00|XRP|1618650000|1.71013|1.73435|1.67186|1.69272
2021-04-17 10:00:00|XRP|1618653600|1.69272|1.6972|1.62666|1.64192
2021-04-17 11:00:00|XRP|1618657200|1.64192|1.66591|1.617593|1.65173
2021-04-17 12:00:00|XRP|1618660800|1.65173|1.65389|1.57|1.597792
2021-04-17 13:00:00|XRP|1618664400|1.597792|1.62797|1.57459|1.62415
2021-04-17 14:00:00|XRP|1618668000|1.62415|1.6395|1.58048|1.62642
2021-04-17 15:00:00|XRP|1618671600|1.62642|1.64999|1.61574|1.626672
2021-04-17 16:00:00|XRP|1618675200|1.626672|1.626672|1.55486|1.57415
2021-04-17 17:00:00|XRP|1618678800|1.57412|1.60094|1.53407|1.574139
2021-04-17 18:00:00|XRP|1618682400|1.574139|1.59206|1.54452|1.54478
2021-04-17 19:00:00|XRP|1618686000|1.54478|1.59015|1.5401|1.58527
2021-04-17 20:00:00|XRP|1618689600|1.58527|1.60581|1.56918|1.576293
2021-04-17 21:00:00|XRP|1618693200|1.576293|1.60566|1.57327|1.605613
2021-04-17 22:00:00|XRP|1618696800|1.605636|1.605892|1.5862|1.590321
2021-04-17 23:00:00|XRP|1618700400|1.590321|1.590462|1.56862|1.5767
2021-04-18 00:00:00|XRP|1618704000|1.5767|1.58355|1.536333|1.54211
2021-04-18 01:00:00|XRP|1618707600|1.54211|1.56271|1.4733|1.480002
2021-04-18 02:00:00|XRP|1618711200|1.480002|1.50897|1.444|1.494977
2021-04-18 03:00:00|XRP|1618714800|1.494742|1.51403|1.46113|1.47211
2021-04-18 04:00:00|XRP|1618718400|1.47049|1.48561|1.162667|1.34357
2021-04-18 05:00:00|XRP|1618722000|1.34357|1.355745|1.242207|1.261535
2021-04-18 06:00:00|XRP|1618725600|1.261075|1.34384|1.252339|1.337217
2021-04-18 07:00:00|XRP|1618729200|1.337178|1.36993|1.30783|1.325354
2021-04-18 08:00:00|XRP|1618732800|1.325354|1.39085|1.32505|1.36913
2021-04-18 09:00:00|XRP|1618736400|1.36913|1.39106|1.2738|1.28308
2021-04-18 10:00:00|XRP|1618740000|1.28252|1.30204|1.223831|1.28131
2021-04-18 11:00:00|XRP|1618743600|1.28131|1.29658|1.25842|1.262651
2021-04-18 12:00:00|XRP|1618747200|1.262651|1.28929|1.16996|1.18865
2021-04-18 13:00:00|XRP|1618750800|1.18865|1.27316|1.17856|1.272185
2021-04-18 14:00:00|XRP|1618754400|1.272326|1.33285|1.26275|1.316942
2021-04-18 15:00:00|XRP|1618758000|1.316823|1.343|1.28684|1.30639
2021-04-18 16:00:00|XRP|1618761600|1.30639|1.346|1.29683|1.332996
2021-04-18 17:00:00|XRP|1618765200|1.33292|1.37171|1.316848|1.3373
2021-04-18 18:00:00|XRP|1618768800|1.3373|1.3407|1.28722|1.29618
2021-04-18 19:00:00|XRP|1618772400|1.29618|1.32127|1.28757|1.31888
2021-04-18 20:00:00|XRP|1618776000|1.31888|1.33263|1.29306|1.31732
2021-04-18 21:00:00|XRP|1618779600|1.31732|1.364024|1.31732|1.354667
2021-04-18 22:00:00|XRP|1618783200|1.354834|1.385|1.33551|1.385
2021-04-18 23:00:00|XRP|1618786800|1.38435|1.46048|1.37759|1.458193
2021-04-19 00:00:00|XRP|1618790400|1.458193|1.46115|1.39606|1.41176
2021-04-19 01:00:00|XRP|1618794000|1.41151|1.43542|1.36|1.41693
2021-04-19 02:00:00|XRP|1618797600|1.41693|1.4547|1.41693|1.4353
2021-04-19 03:00:00|XRP|1618801200|1.4353|1.46|1.408476|1.44349
2021-04-19 04:00:00|XRP|1618804800|1.44349|1.47849|1.43735|1.46293
2021-04-19 05:00:00|XRP|1618808400|1.46293|1.5325|1.462156|1.5325
2021-04-19 06:00:00|XRP|1618812000|1.5325|1.5325|1.485|1.496063
2021-04-19 07:00:00|XRP|1618815600|1.496063|1.51274|1.46962|1.500602
2021-04-19 08:00:00|XRP|1618819200|1.500426|1.515|1.47805|1.49126
2021-04-19 09:00:00|XRP|1618822800|1.49126|1.49195|1.40304|1.41048
2021-04-19 10:00:00|XRP|1618826400|1.41048|1.43806|1.38604|1.394959
2021-04-19 11:00:00|XRP|1618830000|1.395075|1.40172|1.33|1.37579
2021-04-19 12:00:00|XRP|1618833600|1.37579|1.43377|1.37072|1.41869
2021-04-19 13:00:00|XRP|1618837200|1.418663|1.418725|1.37675|1.38207
2021-04-19 14:00:00|XRP|1618840800|1.38207|1.40141|1.35417|1.398293
2021-04-19 15:00:00|XRP|1618844400|1.398293|1.398293|1.25332|1.30229
2021-04-19 16:00:00|XRP|1618848000|1.301576|1.32821|1.25979|1.291396
2021-04-19 17:00:00|XRP|1618851600|1.291222|1.33297|1.26625|1.2842
2021-04-19 18:00:00|XRP|1618855200|1.2842|1.369219|1.27404|1.36091
2021-04-19 19:00:00|XRP|1618858800|1.3609|1.38219|1.35048|1.35405
2021-04-19 20:00:00|XRP|1618862400|1.35405|1.36357|1.33365|1.35716
2021-04-19 21:00:00|XRP|1618866000|1.35716|1.39047|1.34258|1.381843
2021-04-19 22:00:00|XRP|1618869600|1.381813|1.39122|1.349584|1.373893
2021-04-19 23:00:00|XRP|1618873200|1.373893|1.374591|1.319469|1.329
2021-04-20 00:00:00|XRP|1618876800|1.329|1.343393|1.305|1.31032
2021-04-20 01:00:00|XRP|1618880400|1.31032|1.32352|1.18217|1.24343
2021-04-20 02:00:00|XRP|1618884000|1.24343|1.2736|1.22596|1.246804
2021-04-20 03:00:00|XRP|1618887600|1.246804|1.262379|1.19742|1.25825
2021-04-20 04:00:00|XRP|1618891200|1.25979|1.28619|1.23799|1.27483
2021-04-20 05:00:00|XRP|1618894800|1.27476|1.31795|1.26598|1.31724
2021-04-20 06:00:00|XRP|1618898400|1.31724|1.31956|1.26494|1.270275
2021-04-20 07:00:00|XRP|1618902000|1.270275|1.28617|1.213646|1.222923
2021-04-20 08:00:00|XRP|1618905600|1.222923|1.25131|1.20736|1.24931
2021-04-20 09:00:00|XRP|1618909200|1.24931|1.27429|1.24003|1.270765
2021-04-20 10:00:00|XRP|1618912800|1.270739|1.29225|1.26302|1.27191
2021-04-20 11:00:00|XRP|1618916400|1.27193|1.33574|1.26918|1.31929
2021-04-20 12:00:00|XRP|1618920000|1.31928|1.33104|1.301382|1.325
2021-04-20 13:00:00|XRP|1618923600|1.32595|1.32636|1.28319|1.29288
2021-04-20 14:00:00|XRP|1618927200|1.29288|1.34713|1.29288|1.34713
2021-04-20 15:00:00|XRP|1618930800|1.34713|1.36969|1.30539|1.3228
2021-04-20 16:00:00|XRP|1618934400|1.323273|1.339739|1.29661|1.3374
2021-04-20 17:00:00|XRP|1618938000|1.3368|1.36601|1.32392|1.354518
2021-04-20 18:00:00|XRP|1618941600|1.355177|1.36093|1.33753|1.35404
2021-04-20 19:00:00|XRP|1618945200|1.35404|1.38193|1.34575|1.370473
2021-04-20 20:00:00|XRP|1618948800|1.370427|1.40261|1.355503|1.40261
2021-04-20 21:00:00|XRP|1618952400|1.40261|1.44703|1.401292|1.42484
2021-04-20 22:00:00|XRP|1618956000|1.42484|1.430492|1.36626|1.408423
2021-04-20 23:00:00|XRP|1618959600|1.408458|1.409237|1.353656|1.370389
2021-04-21 00:00:00|XRP|1618963200|1.370389|1.39485|1.36556|1.38587
2021-04-21 01:00:00|XRP|1618966800|1.38587|1.41865|1.37156|1.37349
2021-04-21 02:00:00|XRP|1618970400|1.37349|1.45649|1.367185|1.4486
2021-04-21 03:00:00|XRP|1618974000|1.4486|1.46372|1.42538|1.43962
2021-04-21 04:00:00|XRP|1618977600|1.43962|1.43962|1.40158|1.40167
2021-04-21 05:00:00|XRP|1618981200|1.40167|1.44167|1.39615|1.43118
2021-04-21 06:00:00|XRP|1618984800|1.43118|1.434985|1.40457|1.414061
2021-04-21 07:00:00|XRP|1618988400|1.414005|1.43289|1.39|1.423947
2021-04-21 08:00:00|XRP|1618992000|1.423758|1.43107|1.40171|1.405861
2021-04-21 09:00:00|XRP|1618995600|1.405861|1.41025|1.36734|1.3815
2021-04-21 10:00:00|XRP|1618999200|1.3815|1.389168|1.37011|1.37911
2021-04-21 11:00:00|XRP|1619002800|1.37911|1.37911|1.30583|1.32283
2021-04-21 12:00:00|XRP|1619006400|1.322859|1.34564|1.28387|1.30968
2021-04-21 13:00:00|XRP|1619010000|1.30968|1.36672|1.29698|1.365433
2021-04-21 14:00:00|XRP|1619013600|1.365415|1.38|1.34971|1.373321
2021-04-21 15:00:00|XRP|1619017200|1.373312|1.39012|1.34024|1.385261
2021-04-21 16:00:00|XRP|1619020800|1.385261|1.41767|1.37448|1.4007
2021-04-21 17:00:00|XRP|1619024400|1.4007|1.41968|1.37279|1.377424
2021-04-21 18:00:00|XRP|1619028000|1.377424|1.380965|1.36289|1.363404
2021-04-21 19:00:00|XRP|1619031600|1.363404|1.37152|1.350676|1.35571
2021-04-21 20:00:00|XRP|1619035200|1.35571|1.38374|1.35571|1.381896
2021-04-21 21:00:00|XRP|1619038800|1.381896|1.381896|1.32792|1.342814
2021-04-21 22:00:00|XRP|1619042400|1.342814|1.35403|1.33533|1.33533
2021-04-21 23:00:00|XRP|1619046000|1.33533|1.35351|1.292086|1.309934
2021-04-22 00:00:00|XRP|1619049600|1.30751|1.31882|1.27943|1.29034
2021-04-22 01:00:00|XRP|1619053200|1.29034|1.31869|1.26678|1.317919
2021-04-22 02:00:00|XRP|1619056800|1.317919|1.34192|1.30956|1.30956
2021-04-22 03:00:00|XRP|1619060400|1.30956|1.31076|1.27198|1.30409
2021-04-22 04:00:00|XRP|1619064000|1.30409|1.320692|1.280833|1.285839
2021-04-22 05:00:00|XRP|1619067600|1.285938|1.318469|1.285938|1.312262
2021-04-22 06:00:00|XRP|1619071200|1.312262|1.33482|1.31097|1.3313
2021-04-22 07:00:00|XRP|1619074800|1.3313|1.341694|1.319628|1.319628
2021-04-22 08:00:00|XRP|1619078400|1.319598|1.32963|1.30895|1.314007
2021-04-22 09:00:00|XRP|1619082000|1.314008|1.31823|1.264403|1.28113
2021-04-22 10:00:00|XRP|1619085600|1.28113|1.30338|1.25173|1.30338
2021-04-22 11:00:00|XRP|1619089200|1.30338|1.30582|1.27616|1.27647
2021-04-22 12:00:00|XRP|1619092800|1.27647|1.32806|1.27349|1.32595
2021-04-22 13:00:00|XRP|1619096400|1.32595|1.34934|1.32595|1.327961
2021-04-22 14:00:00|XRP|1619100000|1.327859|1.33406|1.30423|1.308679
2021-04-22 15:00:00|XRP|1619103600|1.308679|1.33019|1.308679|1.325549
2021-04-22 16:00:00|XRP|1619107200|1.325549|1.326412|1.30598|1.32203
2021-04-22 17:00:00|XRP|1619110800|1.32203|1.405556|1.32203|1.394982
2021-04-22 18:00:00|XRP|1619114400|1.394982|1.418194|1.31624|1.32324
2021-04-22 19:00:00|XRP|1619118000|1.32355|1.33214|1.29129|1.327108
2021-04-22 20:00:00|XRP|1619121600|1.3264|1.3264|1.27432|1.3016
2021-04-22 21:00:00|XRP|1619125200|1.3016|1.3016|1.22534|1.24175
2021-04-22 22:00:00|XRP|1619128800|1.24175|1.245873|1.091922|1.190846
2021-04-22 23:00:00|XRP|1619132400|1.190731|1.21613|1.14401|1.162654
2021-04-23 00:00:00|XRP|1619136000|1.162654|1.19452|1.157203|1.15763
2021-04-23 01:00:00|XRP|1619139600|1.15763|1.19491|1.124982|1.157634
2021-04-23 02:00:00|XRP|1619143200|1.158068|1.17601|1.010274|1.0617
2021-04-23 03:00:00|XRP|1619146800|1.0617|1.07863|0.883074|1.03
2021-04-23 04:00:00|XRP|1619150400|1.03|1.08608|1.01907|1.071575
2021-04-23 05:00:00|XRP|1619154000|1.071575|1.09197|1.01768|1.020945
2021-04-23 06:00:00|XRP|1619157600|1.020945|1.06766|0.965467|1.04441
2021-04-23 07:00:00|XRP|1619161200|1.044012|1.067838|1.01215|1.046979
2021-04-23 08:00:00|XRP|1619164800|1.047|1.075887|1.012225|1.02571
2021-04-23 09:00:00|XRP|1619168400|1.02571|1.05238|0.99634|1.051442
2021-04-23 10:00:00|XRP|1619172000|1.051525|1.064917|1.025662|1.03943
2021-04-23 11:00:00|XRP|1619175600|1.03883|1.12823|1.03483|1.12
2021-04-23 12:00:00|XRP|1619179200|1.120703|1.17453|1.10462|1.131322
2021-04-23 13:00:00|XRP|1619182800|1.131322|1.14006|1.07277|1.079596
2021-04-23 14:00:00|XRP|1619186400|1.079466|1.09407|1.052|1.079046
2021-04-23 15:00:00|XRP|1619190000|1.079046|1.12223|1.06948|1.11344
2021-04-23 16:00:00|XRP|1619193600|1.11344|1.11539|1.06801|1.10636
2021-04-23 17:00:00|XRP|1619197200|1.10636|1.12214|1.07737|1.098901
2021-04-23 18:00:00|XRP|1619200800|1.09963|1.10527|1.05879|1.07498
2021-04-23 19:00:00|XRP|1619204400|1.07498|1.1172|1.06599|1.11068
2021-04-23 20:00:00|XRP|1619208000|1.11068|1.13901|1.100502|1.13449
2021-04-23 21:00:00|XRP|1619211600|1.13449|1.14988|1.10428|1.109246
2021-04-23 22:00:00|XRP|1619215200|1.109246|1.142058|1.106603|1.110256
2021-04-23 23:00:00|XRP|1619218800|1.110256|1.1336|1.108952|1.12392
2021-04-24 00:00:00|XRP|1619222400|1.12392|1.17247|1.12392|1.171974
2021-04-24 01:00:00|XRP|1619226000|1.171974|1.171974|1.104849|1.112599
2021-04-24 02:00:00|XRP|1619229600|1.112599|1.1288|1.11103|1.12148
2021-04-24 03:00:00|XRP|1619233200|1.12148|1.13715|1.09389|1.131348
2021-04-24 04:00:00|XRP|1619236800|1.131348|1.14751|1.12681|1.129286
2021-04-24 05:00:00|XRP|1619240400|1.129286|1.14921|1.119566|1.147801
2021-04-24 06:00:00|XRP|1619244000|1.147801|1.15769|1.13739|1.150844
2021-04-24 07:00:00|XRP|1619247600|1.150844|1.1585|1.13571|1.140813
2021-04-24 08:00:00|XRP|1619251200|1.140813|1.140824|1.116|1.127186
2021-04-24 09:00:00|XRP|1619254800|1.127186|1.14023|1.12571|1.12658
2021-04-24 10:00:00|XRP|1619258400|1.12658|1.13025|1.11243|1.113475
2021-04-24 11:00:00|XRP|1619262000|1.113475|1.113475|1.059302|1.059563
2021-04-24 12:00:00|XRP|1619265600|1.059542|1.07057|1.02365|1.05018
2021-04-24 13:00:00|XRP|1619269200|1.050067|1.07907|1.042219|1.07331
2021-04-24 14:00:00|XRP|1619272800|1.07331|1.07709|1.063914|1.06492
2021-04-24 15:00:00|XRP|1619276400|1.06492|1.06594|1.04743|1.05101
2021-04-24 16:00:00|XRP|1619280000|1.05101|1.09335|1.03085|1.08575
2021-04-24 17:00:00|XRP|1619283600|1.08575|1.08575|1.0619|1.065398
2021-04-24 18:00:00|XRP|1619287200|1.065399|1.07496|1.05618|1.07161
2021-04-24 19:00:00|XRP|1619290800|1.071611|1.089762|1.0667|1.086065
2021-04-24 20:00:00|XRP|1619294400|1.086065|1.097706|1.06982|1.07289
2021-04-24 21:00:00|XRP|1619298000|1.07289|1.09027|1.069444|1.085662
2021-04-24 22:00:00|XRP|1619301600|1.085661|1.101121|1.07486|1.0957
2021-04-24 23:00:00|XRP|1619305200|1.0957|1.100057|1.05736|1.06066
2021-04-25 00:00:00|XRP|1619308800|1.060418|1.07576|1.04605|1.052
2021-04-25 01:00:00|XRP|1619312400|1.052|1.06115|1.0304|1.04516
2021-04-25 02:00:00|XRP|1619316000|1.04516|1.06165|1.04516|1.05709
2021-04-25 03:00:00|XRP|1619319600|1.0575|1.07232|1.0575|1.066647
2021-04-25 04:00:00|XRP|1619323200|1.066647|1.06758|1.043403|1.043584
2021-04-25 05:00:00|XRP|1619326800|1.043584|1.05026|1.041057|1.048406
2021-04-25 06:00:00|XRP|1619330400|1.048406|1.06105|1.048406|1.059135
2021-04-25 07:00:00|XRP|1619334000|1.059164|1.06065|1.03829|1.039856
2021-04-25 08:00:00|XRP|1619337600|1.039856|1.04583|1.026474|1.042411
2021-04-25 09:00:00|XRP|1619341200|1.042411|1.07276|1.036871|1.06361
2021-04-25 10:00:00|XRP|1619344800|1.06412|1.06708|1.03269|1.048039
2021-04-25 11:00:00|XRP|1619348400|1.048039|1.05748|1.03643|1.045427
2021-04-25 12:00:00|XRP|1619352000|1.045428|1.07037|1.045427|1.06272
2021-04-25 13:00:00|XRP|1619355600|1.06272|1.08438|1.0592|1.08326
2021-04-25 14:00:00|XRP|1619359200|1.08326|1.08969|1.075474|1.07949
2021-04-25 15:00:00|XRP|1619362800|1.07949|1.10395|1.074|1.098851
2021-04-25 16:00:00|XRP|1619366400|1.09897|1.14961|1.095404|1.14707
2021-04-25 17:00:00|XRP|1619370000|1.14707|1.15561|1.12801|1.141191
2021-04-25 18:00:00|XRP|1619373600|1.141191|1.14321|1.10574|1.110399
2021-04-25 19:00:00|XRP|1619377200|1.110398|1.11333|1.084903|1.09559
2021-04-25 20:00:00|XRP|1619380800|1.09559|1.09914|1.06439|1.06637
2021-04-25 21:00:00|XRP|1619384400|1.06637|1.08324|1.02556|1.03373
2021-04-25 22:00:00|XRP|1619388000|1.03373|1.037079|0.94755|0.98881
2021-04-25 23:00:00|XRP|1619391600|0.98881|1.03441|0.985039|1.029333
2021-04-26 00:00:00|XRP|1619395200|1.029333|1.045|1.0191|1.033541
2021-04-26 01:00:00|XRP|1619398800|1.033541|1.11642|1.0165|1.104973
2021-04-26 02:00:00|XRP|1619402400|1.104973|1.14674|1.08502|1.137947
2021-04-26 03:00:00|XRP|1619406000|1.137947|1.14648|1.110296|1.13187
2021-04-26 04:00:00|XRP|1619409600|1.13187|1.15|1.11894|1.132763
2021-04-26 05:00:00|XRP|1619413200|1.132763|1.14314|1.11875|1.12521
2021-04-26 06:00:00|XRP|1619416800|1.12449|1.161|1.11625|1.161
2021-04-26 07:00:00|XRP|1619420400|1.16028|1.20804|1.15047|1.194672
2021-04-26 08:00:00|XRP|1619424000|1.194672|1.19755|1.16415|1.183656
2021-04-26 09:00:00|XRP|1619427600|1.183656|1.1938|1.15125|1.162909
2021-04-26 10:00:00|XRP|1619431200|1.16166|1.18531|1.13828|1.18291
2021-04-26 11:00:00|XRP|1619434800|1.18291|1.194|1.17317|1.179969
2021-04-26 12:00:00|XRP|1619438400|1.179969|1.22826|1.179963|1.22555
2021-04-26 13:00:00|XRP|1619442000|1.22555|1.276892|1.21791|1.24057
2021-04-26 14:00:00|XRP|1619445600|1.2402|1.26165|1.225437|1.242156
2021-04-26 15:00:00|XRP|1619449200|1.242156|1.25022|1.22689|1.232107
2021-04-26 16:00:00|XRP|1619452800|1.232106|1.25831|1.221|1.2563
2021-04-26 17:00:00|XRP|1619456400|1.25615|1.27965|1.22551|1.25159
2021-04-26 18:00:00|XRP|1619460000|1.251477|1.2961|1.25105|1.282288
2021-04-26 19:00:00|XRP|1619463600|1.282288|1.34711|1.27194|1.342
2021-04-26 20:00:00|XRP|1619467200|1.342|1.34944|1.30431|1.34362
2021-04-26 21:00:00|XRP|1619470800|1.34454|1.34457|1.25502|1.26056
2021-04-26 22:00:00|XRP|1619474400|1.26056|1.296344|1.227114|1.29457
2021-04-26 23:00:00|XRP|1619478000|1.29457|1.32858|1.261639|1.31037
2021-04-27 00:00:00|XRP|1619481600|1.31037|1.3717|1.30307|1.366906
2021-04-27 01:00:00|XRP|1619485200|1.366906|1.39302|1.34565|1.36851
2021-04-27 02:00:00|XRP|1619488800|1.36851|1.45044|1.36058|1.43667
2021-04-27 03:00:00|XRP|1619492400|1.43667|1.46198|1.416798|1.42223
2021-04-27 04:00:00|XRP|1619496000|1.42223|1.42744|1.380599|1.42
2021-04-27 05:00:00|XRP|1619499600|1.42|1.43032|1.39084|1.419503
2021-04-27 06:00:00|XRP|1619503200|1.419503|1.44575|1.41372|1.426962
2021-04-27 07:00:00|XRP|1619506800|1.426962|1.450193|1.42333|1.42442
2021-04-27 08:00:00|XRP|1619510400|1.42442|1.42961|1.38502|1.40099
2021-04-27 09:00:00|XRP|1619514000|1.40099|1.413|1.376725|1.377
2021-04-27 10:00:00|XRP|1619517600|1.37729|1.41|1.37665|1.39866
2021-04-27 11:00:00|XRP|1619521200|1.39866|1.43006|1.3912|1.422429
2021-04-27 12:00:00|XRP|1619524800|1.422429|1.46309|1.42208|1.43827
2021-04-27 13:00:00|XRP|1619528400|1.43827|1.439517|1.40347|1.405134
2021-04-27 14:00:00|XRP|1619532000|1.40552|1.42194|1.3648|1.3772
2021-04-27 15:00:00|XRP|1619535600|1.37698|1.406122|1.33291|1.393284
2021-04-27 16:00:00|XRP|1619539200|1.393284|1.43408|1.38051|1.422744
2021-04-27 17:00:00|XRP|1619542800|1.422744|1.434143|1.38261|1.388827
2021-04-27 18:00:00|XRP|1619546400|1.388768|1.39719|1.37468|1.3829
2021-04-27 19:00:00|XRP|1619550000|1.3829|1.40443|1.3719|1.39084
2021-04-27 20:00:00|XRP|1619553600|1.39084|1.39244|1.36212|1.374666
2021-04-27 21:00:00|XRP|1619557200|1.374666|1.41847|1.374648|1.417849
2021-04-27 22:00:00|XRP|1619560800|1.41785|1.43078|1.39855|1.4182
2021-04-27 23:00:00|XRP|1619564400|1.4182|1.4182|1.394075|1.39979
2021-04-28 00:00:00|XRP|1619568000|1.39979|1.41117|1.38509|1.403285
2021-04-28 01:00:00|XRP|1619571600|1.403285|1.43054|1.403269|1.4181
2021-04-28 02:00:00|XRP|1619575200|1.4181|1.44593|1.41295|1.43122
2021-04-28 03:00:00|XRP|1619578800|1.43122|1.44887|1.41154|1.414121
2021-04-28 04:00:00|XRP|1619582400|1.414121|1.41863|1.3821|1.38367
2021-04-28 05:00:00|XRP|1619586000|1.38367|1.40323|1.38361|1.39045
2021-04-28 06:00:00|XRP|1619589600|1.39045|1.397649|1.34817|1.36504
2021-04-28 07:00:00|XRP|1619593200|1.365311|1.36735|1.286|1.33767
2021-04-28 08:00:00|XRP|1619596800|1.33782|1.37314|1.32652|1.354466
2021-04-28 09:00:00|XRP|1619600400|1.354463|1.37127|1.33299|1.33349
2021-04-28 10:00:00|XRP|1619604000|1.33223|1.34493|1.30833|1.332933
2021-04-28 11:00:00|XRP|1619607600|1.332388|1.35348|1.32202|1.34921
2021-04-28 12:00:00|XRP|1619611200|1.34921|1.382067|1.34921|1.366961
2021-04-28 13:00:00|XRP|1619614800|1.366961|1.384|1.35849|1.36587
2021-04-28 14:00:00|XRP|1619618400|1.36587|1.36788|1.33806|1.35241
2021-04-28 15:00:00|XRP|1619622000|1.35241|1.36509|1.33474|1.338274
2021-04-28 16:00:00|XRP|1619625600|1.338273|1.34369|1.32292|1.33061
2021-04-28 17:00:00|XRP|1619629200|1.33061|1.34713|1.31284|1.340668
2021-04-28 18:00:00|XRP|1619632800|1.340668|1.34491|1.329353|1.33862
2021-04-28 19:00:00|XRP|1619636400|1.33862|1.366188|1.33862|1.3559
2021-04-28 20:00:00|XRP|1619640000|1.3559|1.37933|1.34616|1.378487
2021-04-28 21:00:00|XRP|1619643600|1.378487|1.40057|1.33775|1.34394
2021-04-28 22:00:00|XRP|1619647200|1.34394|1.37146|1.334659|1.367104
2021-04-28 23:00:00|XRP|1619650800|1.367104|1.3734|1.345396|1.347938
2021-04-29 00:00:00|XRP|1619654400|1.347938|1.36906|1.34755|1.358844
2021-04-29 01:00:00|XRP|1619658000|1.358844|1.369533|1.34296|1.345225
2021-04-29 02:00:00|XRP|1619661600|1.345225|1.39309|1.32904|1.38842
2021-04-29 03:00:00|XRP|1619665200|1.387821|1.41081|1.37324|1.40171
2021-04-29 04:00:00|XRP|1619668800|1.40171|1.402486|1.37368|1.382092
2021-04-29 05:00:00|XRP|1619672400|1.382093|1.38211|1.35158|1.355861
2021-04-29 06:00:00|XRP|1619676000|1.355861|1.39006|1.35428|1.385048
2021-04-29 07:00:00|XRP|1619679600|1.385048|1.41153|1.380536|1.40356
2021-04-29 08:00:00|XRP|1619683200|1.40356|1.41649|1.392729|1.401205
2021-04-29 09:00:00|XRP|1619686800|1.401636|1.40247|1.38423|1.393889
2021-04-29 10:00:00|XRP|1619690400|1.39389|1.40655|1.38167|1.40061
2021-04-29 11:00:00|XRP|1619694000|1.40061|1.419|1.393386|1.41671
2021-04-29 12:00:00|XRP|1619697600|1.41671|1.417205|1.40124|1.411232
2021-04-29 13:00:00|XRP|1619701200|1.411232|1.41447|1.39805|1.41341
2021-04-29 14:00:00|XRP|1619704800|1.41306|1.41336|1.38342|1.38342
2021-04-29 15:00:00|XRP|1619708400|1.38342|1.393686|1.38042|1.38756
2021-04-29 16:00:00|XRP|1619712000|1.38743|1.39583|1.36641|1.39227
2021-04-29 17:00:00|XRP|1619715600|1.39227|1.4069|1.37088|1.37088
2021-04-29 18:00:00|XRP|1619719200|1.37088|1.37829|1.35336|1.354178
2021-04-29 19:00:00|XRP|1619722800|1.35336|1.36663|1.33847|1.36366
2021-04-29 20:00:00|XRP|1619726400|1.36366|1.36982|1.36165|1.36669
2021-04-29 21:00:00|XRP|1619730000|1.36669|1.38382|1.34479|1.37955
2021-04-29 22:00:00|XRP|1619733600|1.37978|1.39533|1.37484|1.395149
2021-04-29 23:00:00|XRP|1619737200|1.395149|1.395207|1.385946|1.392888
2021-04-30 00:00:00|XRP|1619740800|1.392888|1.40111|1.388285|1.399837
2021-04-30 01:00:00|XRP|1619744400|1.399837|1.40326|1.37823|1.381202
2021-04-30 02:00:00|XRP|1619748000|1.38165|1.39752|1.376873|1.390145
2021-04-30 03:00:00|XRP|1619751600|1.390145|1.39911|1.38662|1.397491
2021-04-30 04:00:00|XRP|1619755200|1.397491|1.40594|1.39299|1.39887
2021-04-30 05:00:00|XRP|1619758800|1.39887|1.443|1.39887|1.44031
2021-04-30 06:00:00|XRP|1619762400|1.44031|1.54394|1.43638|1.539992
2021-04-30 07:00:00|XRP|1619766000|1.539992|1.59643|1.51349|1.58081
2021-04-30 08:00:00|XRP|1619769600|1.580809|1.58339|1.547468|1.572643
2021-04-30 09:00:00|XRP|1619773200|1.572644|1.57869|1.542762|1.54486
2021-04-30 10:00:00|XRP|1619776800|1.54486|1.55856|1.5201|1.5201
2021-04-30 11:00:00|XRP|1619780400|1.5201|1.550541|1.5201|1.530453
2021-04-30 12:00:00|XRP|1619784000|1.530454|1.57948|1.52525|1.57948
2021-04-30 13:00:00|XRP|1619787600|1.58|1.63881|1.577964|1.61451
2021-04-30 14:00:00|XRP|1619791200|1.614511|1.626104|1.586|1.60283
2021-04-30 15:00:00|XRP|1619794800|1.60389|1.62|1.532784|1.53687
2021-04-30 16:00:00|XRP|1619798400|1.53687|1.5749|1.53687|1.570868
2021-04-30 17:00:00|XRP|1619802000|1.570868|1.61269|1.570868|1.58582
2021-04-30 18:00:00|XRP|1619805600|1.58582|1.59193|1.55777|1.5729
2021-04-30 19:00:00|XRP|1619809200|1.5729|1.575|1.54468|1.56675
2021-04-30 20:00:00|XRP|1619812800|1.56675|1.59191|1.561005|1.59191
2021-04-30 21:00:00|XRP|1619816400|1.59195|1.59195|1.56304|1.57747
2021-04-30 22:00:00|XRP|1619820000|1.57747|1.60731|1.57714|1.590104
2021-04-30 23:00:00|XRP|1619823600|1.590104|1.60161|1.57308|1.5765
2021-05-01 00:00:00|XRP|1619827200|1.5765|1.60021|1.576169|1.59908
2021-05-01 01:00:00|XRP|1619830800|1.59916|1.62561|1.57827|1.5807
2021-05-01 02:00:00|XRP|1619834400|1.5807|1.59387|1.55693|1.59252
2021-05-01 03:00:00|XRP|1619838000|1.59252|1.60681|1.58797|1.60216
2021-05-01 04:00:00|XRP|1619841600|1.60216|1.61|1.58684|1.598537
2021-05-01 05:00:00|XRP|1619845200|1.598537|1.60443|1.58118|1.590257
2021-05-01 06:00:00|XRP|1619848800|1.590257|1.59936|1.58278|1.593716
2021-05-01 07:00:00|XRP|1619852400|1.593717|1.5975|1.58136|1.5831
2021-05-01 08:00:00|XRP|1619856000|1.5831|1.58681|1.56514|1.566373
2021-05-01 09:00:00|XRP|1619859600|1.566373|1.57385|1.55067|1.55077
2021-05-01 10:00:00|XRP|1619863200|1.55077|1.55921|1.52766|1.551404
2021-05-01 11:00:00|XRP|1619866800|1.551404|1.56224|1.54579|1.558
2021-05-01 12:00:00|XRP|1619870400|1.558|1.57958|1.557991|1.57048
2021-05-01 13:00:00|XRP|1619874000|1.57048|1.57944|1.55917|1.56033
2021-05-01 14:00:00|XRP|1619877600|1.56033|1.57046|1.55417|1.559848
2021-05-01 15:00:00|XRP|1619881200|1.559848|1.56695|1.54826|1.55778
2021-05-01 16:00:00|XRP|1619884800|1.55778|1.56433|1.54481|1.5616
2021-05-01 17:00:00|XRP|1619888400|1.5616|1.56831|1.54965|1.565
2021-05-01 18:00:00|XRP|1619892000|1.565|1.57743|1.564459|1.564459
2021-05-01 19:00:00|XRP|1619895600|1.564459|1.573521|1.56006|1.568607
2021-05-01 20:00:00|XRP|1619899200|1.568607|1.59082|1.568502|1.5826
2021-05-01 21:00:00|XRP|1619902800|1.5826|1.59559|1.58057|1.595
2021-05-01 22:00:00|XRP|1619906400|1.595|1.653444|1.59153|1.62161
2021-05-01 23:00:00|XRP|1619910000|1.62161|1.66629|1.61571|1.66147
2021-05-02 00:00:00|XRP|1619913600|1.66147|1.66147|1.64524|1.652135
2021-05-02 01:00:00|XRP|1619917200|1.652136|1.65723|1.60172|1.61327
2021-05-02 02:00:00|XRP|1619920800|1.61327|1.62331|1.60135|1.620722
2021-05-02 03:00:00|XRP|1619924400|1.620722|1.63472|1.620707|1.62665
2021-05-02 04:00:00|XRP|1619928000|1.62665|1.626874|1.54167|1.558547
2021-05-02 05:00:00|XRP|1619931600|1.558547|1.588017|1.5271|1.58419
2021-05-02 06:00:00|XRP|1619935200|1.58419|1.59392|1.56925|1.57985
2021-05-02 07:00:00|XRP|1619938800|1.57985|1.59285|1.575|1.579842
2021-05-02 08:00:00|XRP|1619942400|1.579842|1.58611|1.55034|1.565189
2021-05-02 09:00:00|XRP|1619946000|1.565189|1.57005|1.54295|1.55838
2021-05-02 10:00:00|XRP|1619949600|1.55838|1.565|1.54107|1.562537
2021-05-02 11:00:00|XRP|1619953200|1.56366|1.5797|1.56169|1.577992
2021-05-02 12:00:00|XRP|1619956800|1.577993|1.58293|1.56244|1.5772
2021-05-02 13:00:00|XRP|1619960400|1.5772|1.589954|1.57082|1.589954
2021-05-02 14:00:00|XRP|1619964000|1.589955|1.59894|1.57|1.573912
2021-05-02 15:00:00|XRP|1619967600|1.573912|1.58055|1.56828|1.571868
2021-05-02 16:00:00|XRP|1619971200|1.571868|1.57646|1.56332|1.573128
2021-05-02 17:00:00|XRP|1619974800|1.573128|1.58185|1.56824|1.568822
2021-05-02 18:00:00|XRP|1619978400|1.568822|1.579165|1.56643|1.57894
2021-05-02 19:00:00|XRP|1619982000|1.57894|1.59115|1.57622|1.58685
2021-05-02 20:00:00|XRP|1619985600|1.58685|1.5877|1.57822|1.58763
2021-05-02 21:00:00|XRP|1619989200|1.58763|1.599733|1.58477|1.59714
2021-05-02 22:00:00|XRP|1619992800|1.59714|1.59719|1.57394|1.574289
2021-05-02 23:00:00|XRP|1619996400|1.574288|1.57918|1.55348|1.556896
2021-05-03 00:00:00|XRP|1620000000|1.556897|1.56407|1.551066|1.561974
2021-05-03 01:00:00|XRP|1620003600|1.561973|1.58699|1.55478|1.58104
2021-05-03 02:00:00|XRP|1620007200|1.58097|1.5967|1.57317|1.5967
2021-05-03 03:00:00|XRP|1620010800|1.5967|1.59921|1.587086|1.5901
2021-05-03 04:00:00|XRP|1620014400|1.5901|1.59056|1.57884|1.58413
2021-05-03 05:00:00|XRP|1620018000|1.58413|1.61998|1.58165|1.60728
2021-05-03 06:00:00|XRP|1620021600|1.60728|1.6219|1.60202|1.610301
2021-05-03 07:00:00|XRP|1620025200|1.610301|1.61364|1.602846|1.60393
2021-05-03 08:00:00|XRP|1620028800|1.60393|1.61918|1.6003|1.61413
2021-05-03 09:00:00|XRP|1620032400|1.61413|1.61481|1.60408|1.604546
2021-05-03 10:00:00|XRP|1620036000|1.604547|1.60612|1.58296|1.58907
2021-05-03 11:00:00|XRP|1620039600|1.58907|1.594312|1.58464|1.587635
2021-05-03 12:00:00|XRP|1620043200|1.58736|1.60032|1.5873|1.593473
2021-05-03 13:00:00|XRP|1620046800|1.593486|1.59575|1.5843|1.59235
2021-05-03 14:00:00|XRP|1620050400|1.59235|1.59379|1.504188|1.540807
2021-05-03 15:00:00|XRP|1620054000|1.540846|1.57064|1.53667|1.561034
2021-05-03 16:00:00|XRP|1620057600|1.561034|1.57283|1.55355|1.55424
2021-05-03 17:00:00|XRP|1620061200|1.55432|1.567585|1.52861|1.56344
2021-05-03 18:00:00|XRP|1620064800|1.56434|1.58864|1.56212|1.584295
2021-05-03 19:00:00|XRP|1620068400|1.584295|1.584295|1.56685|1.56799
2021-05-03 20:00:00|XRP|1620072000|1.56718|1.56984|1.55113|1.56984
2021-05-03 21:00:00|XRP|1620075600|1.56984|1.56984|1.533702|1.54948
2021-05-03 22:00:00|XRP|1620079200|1.54948|1.554949|1.540075|1.554946
2021-05-03 23:00:00|XRP|1620082800|1.554946|1.5715|1.54221|1.57017
2021-05-04 00:00:00|XRP|1620086400|1.570192|1.570192|1.55334|1.555231
2021-05-04 01:00:00|XRP|1620090000|1.555231|1.55755|1.402833|1.440114
2021-05-04 02:00:00|XRP|1620093600|1.440053|1.48147|1.42571|1.473
2021-05-04 03:00:00|XRP|1620097200|1.473|1.48267|1.44847|1.46206
2021-05-04 04:00:00|XRP|1620100800|1.46206|1.46886|1.43342|1.44591
2021-05-04 05:00:00|XRP|1620104400|1.44591|1.48783|1.43633|1.48468
2021-05-04 06:00:00|XRP|1620108000|1.48468|1.49893|1.47837|1.48778
2021-05-04 07:00:00|XRP|1620111600|1.48778|1.49807|1.48483|1.48938
2021-05-04 08:00:00|XRP|1620115200|1.48938|1.49566|1.455|1.45503
2021-05-04 09:00:00|XRP|1620118800|1.45503|1.46326|1.42934|1.445311
2021-05-04 10:00:00|XRP|1620122400|1.445368|1.48221|1.445368|1.466345
2021-05-04 11:00:00|XRP|1620126000|1.466345|1.49424|1.466289|1.48915
2021-05-04 12:00:00|XRP|1620129600|1.48915|1.49037|1.46408|1.469395
2021-05-04 13:00:00|XRP|1620133200|1.469395|1.469738|1.44081|1.453485
2021-05-04 14:00:00|XRP|1620136800|1.453485|1.47722|1.4394|1.45189
2021-05-04 15:00:00|XRP|1620140400|1.45189|1.45676|1.37534|1.40405
2021-05-04 16:00:00|XRP|1620144000|1.40405|1.41|1.34395|1.36789
2021-05-04 17:00:00|XRP|1620147600|1.36705|1.38707|1.3265|1.3673
2021-05-04 18:00:00|XRP|1620151200|1.3673|1.39652|1.364607|1.394287
2021-05-04 19:00:00|XRP|1620154800|1.394287|1.42053|1.39226|1.416148
2021-05-04 20:00:00|XRP|1620158400|1.416149|1.41917|1.40523|1.413002
2021-05-04 21:00:00|XRP|1620162000|1.41301|1.42304|1.39177|1.418958
2021-05-04 22:00:00|XRP|1620165600|1.418958|1.476642|1.418958|1.441107
2021-05-04 23:00:00|XRP|1620169200|1.441107|1.444074|1.39069|1.427246
2021-05-05 00:00:00|XRP|1620172800|1.427246|1.42836|1.37609|1.38917
2021-05-05 01:00:00|XRP|1620176400|1.389057|1.47409|1.36992|1.46573
2021-05-05 02:00:00|XRP|1620180000|1.46456|1.47104|1.435621|1.45339
2021-05-05 03:00:00|XRP|1620183600|1.45363|1.47085|1.44595|1.447981
2021-05-05 04:00:00|XRP|1620187200|1.447981|1.45061|1.42232|1.431857
2021-05-05 05:00:00|XRP|1620190800|1.431857|1.44|1.40389|1.40832
2021-05-05 06:00:00|XRP|1620194400|1.40832|1.43637|1.40126|1.43543
2021-05-05 07:00:00|XRP|1620198000|1.43543|1.43732|1.412056|1.41798
2021-05-05 08:00:00|XRP|1620201600|1.417919|1.45997|1.415|1.45124
2021-05-05 09:00:00|XRP|1620205200|1.45124|1.46402|1.44169|1.46326
2021-05-05 10:00:00|XRP|1620208800|1.46326|1.46364|1.44207|1.456221
2021-05-05 11:00:00|XRP|1620212400|1.456221|1.48698|1.4447|1.47883
2021-05-05 12:00:00|XRP|1620216000|1.47883|1.5749|1.46259|1.56494
2021-05-05 13:00:00|XRP|1620219600|1.56494|1.595302|1.53819|1.57108
2021-05-05 14:00:00|XRP|1620223200|1.57108|1.60644|1.5541|1.57609
2021-05-05 15:00:00|XRP|1620226800|1.57609|1.57852|1.543781|1.56922
2021-05-05 16:00:00|XRP|1620230400|1.569|1.57347|1.5265|1.5409
2021-05-05 17:00:00|XRP|1620234000|1.5409|1.58684|1.5409|1.564277
2021-05-05 18:00:00|XRP|1620237600|1.564259|1.576|1.54699|1.54832
2021-05-05 19:00:00|XRP|1620241200|1.54832|1.5725|1.54832|1.57059
2021-05-05 20:00:00|XRP|1620244800|1.57059|1.61394|1.564712|1.59405
2021-05-05 21:00:00|XRP|1620248400|1.59405|1.59448|1.56071|1.569233
2021-05-05 22:00:00|XRP|1620252000|1.569241|1.578525|1.555944|1.57108
2021-05-05 23:00:00|XRP|1620255600|1.57108|1.60834|1.56998|1.602
2021-05-06 00:00:00|XRP|1620259200|1.602|1.62468|1.5823|1.614877
2021-05-06 01:00:00|XRP|1620262800|1.614777|1.73374|1.614761|1.72139
2021-05-06 02:00:00|XRP|1620266400|1.72008|1.7625|1.694943|1.70332
2021-05-06 03:00:00|XRP|1620270000|1.70332|1.714976|1.68339|1.714429
2021-05-06 04:00:00|XRP|1620273600|1.714455|1.72509|1.67727|1.69821
2021-05-06 05:00:00|XRP|1620277200|1.698149|1.72116|1.68|1.685069
2021-05-06 06:00:00|XRP|1620280800|1.684881|1.70442|1.67023|1.6965
2021-05-06 07:00:00|XRP|1620284400|1.6965|1.696695|1.60465|1.61672
2021-05-06 08:00:00|XRP|1620288000|1.61784|1.66565|1.59394|1.659468
2021-05-06 09:00:00|XRP|1620291600|1.659388|1.6633|1.62332|1.633071
2021-05-06 10:00:00|XRP|1620295200|1.63266|1.64982|1.624107|1.646998
2021-05-06 11:00:00|XRP|1620298800|1.646964|1.68534|1.6405|1.67356
2021-05-06 12:00:00|XRP|1620302400|1.67356|1.67563|1.65165|1.66037
2021-05-06 13:00:00|XRP|1620306000|1.660237|1.660514|1.6342|1.64772
2021-05-06 14:00:00|XRP|1620309600|1.64772|1.682507|1.63061|1.67232
2021-05-06 15:00:00|XRP|1620313200|1.67132|1.712512|1.65439|1.68936
2021-05-06 16:00:00|XRP|1620316800|1.68936|1.7|1.64112|1.667394
2021-05-06 17:00:00|XRP|1620320400|1.667393|1.71551|1.66612|1.676741
2021-05-06 18:00:00|XRP|1620324000|1.676741|1.70781|1.67529|1.68379
2021-05-06 19:00:00|XRP|1620327600|1.68379|1.690466|1.534042|1.593345
2021-05-06 20:00:00|XRP|1620331200|1.59286|1.62481|1.56041|1.618736
2021-05-06 21:00:00|XRP|1620334800|1.618736|1.62217|1.58098|1.59688
2021-05-06 22:00:00|XRP|1620338400|1.59688|1.64195|1.593286|1.640202
2021-05-06 23:00:00|XRP|1620342000|1.640202|1.65|1.61043|1.630134
2021-05-07 00:00:00|XRP|1620345600|1.630135|1.6311|1.59655|1.60295
2021-05-07 01:00:00|XRP|1620349200|1.60295|1.62347|1.57175|1.582
2021-05-07 02:00:00|XRP|1620352800|1.58292|1.59417|1.55906|1.580644
2021-05-07 03:00:00|XRP|1620356400|1.580644|1.58892|1.52143|1.550005
2021-05-07 04:00:00|XRP|1620360000|1.549987|1.56954|1.53595|1.552017
2021-05-07 05:00:00|XRP|1620363600|1.552017|1.56404|1.50844|1.559384
2021-05-07 06:00:00|XRP|1620367200|1.559384|1.580625|1.55523|1.572396
2021-05-07 07:00:00|XRP|1620370800|1.57241|1.6|1.56223|1.592118
2021-05-07 08:00:00|XRP|1620374400|1.592117|1.60672|1.575|1.577243
2021-05-07 09:00:00|XRP|1620378000|1.577243|1.58665|1.5647|1.57591
2021-05-07 10:00:00|XRP|1620381600|1.57591|1.59774|1.57591|1.58963
2021-05-07 11:00:00|XRP|1620385200|1.58963|1.60352|1.57972|1.580094
2021-05-07 12:00:00|XRP|1620388800|1.579972|1.5955|1.572975|1.58608
2021-05-07 13:00:00|XRP|1620392400|1.58608|1.69202|1.58188|1.656003
2021-05-07 14:00:00|XRP|1620396000|1.655974|1.66086|1.62702|1.63364
2021-05-07 15:00:00|XRP|1620399600|1.63364|1.63787|1.61083|1.623909
2021-05-07 16:00:00|XRP|1620403200|1.62446|1.63617|1.61474|1.62513
2021-05-07 17:00:00|XRP|1620406800|1.62513|1.62827|1.57383|1.60815
2021-05-07 18:00:00|XRP|1620410400|1.60815|1.62123|1.60762|1.61099
2021-05-07 19:00:00|XRP|1620414000|1.61099|1.61571|1.58903|1.615649
2021-05-07 20:00:00|XRP|1620417600|1.615747|1.61876|1.58048|1.593969
2021-05-07 21:00:00|XRP|1620421200|1.593969|1.61024|1.58908|1.6027
2021-05-07 22:00:00|XRP|1620424800|1.6027|1.60281|1.56305|1.57107
2021-05-07 23:00:00|XRP|1620428400|1.57107|1.58106|1.53603|1.55417
2021-05-08 00:00:00|XRP|1620432000|1.55417|1.58688|1.55417|1.58151
2021-05-08 01:00:00|XRP|1620435600|1.58152|1.58947|1.56369|1.579045
2021-05-08 02:00:00|XRP|1620439200|1.579044|1.61146|1.578784|1.60849
2021-05-08 03:00:00|XRP|1620442800|1.60849|1.61845|1.59031|1.61023
2021-05-08 04:00:00|XRP|1620446400|1.61023|1.62101|1.60035|1.605
2021-05-08 05:00:00|XRP|1620450000|1.605|1.605|1.58344|1.586
2021-05-08 06:00:00|XRP|1620453600|1.586|1.58677|1.57682|1.580059
2021-05-08 07:00:00|XRP|1620457200|1.580093|1.58882|1.57713|1.57964
2021-05-08 08:00:00|XRP|1620460800|1.57964|1.60342|1.57099|1.602474
2021-05-08 09:00:00|XRP|1620464400|1.602421|1.62739|1.59839|1.601092
2021-05-08 10:00:00|XRP|1620468000|1.601091|1.6066|1.59194|1.60341
2021-05-08 11:00:00|XRP|1620471600|1.60341|1.604701|1.58708|1.59172
2021-05-08 12:00:00|XRP|1620475200|1.59138|1.59292|1.57891|1.58186
2021-05-08 13:00:00|XRP|1620478800|1.581572|1.586838|1.574981|1.583154
2021-05-08 14:00:00|XRP|1620482400|1.58305|1.60264|1.57912|1.58981
2021-05-08 15:00:00|XRP|1620486000|1.58981|1.60002|1.585457|1.594908
2021-05-08 16:00:00|XRP|1620489600|1.594908|1.59536|1.54365|1.551184
2021-05-08 17:00:00|XRP|1620493200|1.55119|1.570055|1.55053|1.55482
2021-05-08 18:00:00|XRP|1620496800|1.55482|1.56563|1.54356|1.56486
2021-05-08 19:00:00|XRP|1620500400|1.56486|1.58355|1.562659|1.57704
2021-05-08 20:00:00|XRP|1620504000|1.57704|1.58349|1.57169|1.580379
2021-05-08 21:00:00|XRP|1620507600|1.58039|1.580393|1.56688|1.5694
2021-05-08 22:00:00|XRP|1620511200|1.5694|1.56973|1.55475|1.562404
2021-05-08 23:00:00|XRP|1620514800|1.562404|1.59441|1.55074|1.57683
2021-05-09 00:00:00|XRP|1620518400|1.57683|1.58215|1.56392|1.564666
2021-05-09 01:00:00|XRP|1620522000|1.564666|1.57635|1.557|1.56743
2021-05-09 02:00:00|XRP|1620525600|1.56743|1.584|1.56068|1.5819
2021-05-09 03:00:00|XRP|1620529200|1.5819|1.59738|1.56855|1.57061
2021-05-09 04:00:00|XRP|1620532800|1.57061|1.57064|1.509398|1.520411
2021-05-09 05:00:00|XRP|1620536400|1.520403|1.53542|1.439054|1.517474
2021-05-09 06:00:00|XRP|1620540000|1.517474|1.532559|1.50602|1.529153
2021-05-09 07:00:00|XRP|1620543600|1.529155|1.54836|1.52135|1.52387
2021-05-09 08:00:00|XRP|1620547200|1.52387|1.52536|1.50424|1.51057
2021-05-09 09:00:00|XRP|1620550800|1.51057|1.535104|1.50971|1.532388
2021-05-09 10:00:00|XRP|1620554400|1.532388|1.54549|1.51599|1.53407
2021-05-09 11:00:00|XRP|1620558000|1.53407|1.53407|1.50811|1.52435
2021-05-09 12:00:00|XRP|1620561600|1.52435|1.53281|1.50607|1.507548
2021-05-09 13:00:00|XRP|1620565200|1.507696|1.510082|1.45971|1.46534
2021-05-09 14:00:00|XRP|1620568800|1.46534|1.50463|1.464171|1.50016
2021-05-09 15:00:00|XRP|1620572400|1.50016|1.517365|1.49518|1.50919
2021-05-09 16:00:00|XRP|1620576000|1.50919|1.518185|1.50373|1.51071
2021-05-09 17:00:00|XRP|1620579600|1.51071|1.512601|1.5028|1.508805
2021-05-09 18:00:00|XRP|1620583200|1.508825|1.529782|1.50365|1.5119
2021-05-09 19:00:00|XRP|1620586800|1.511892|1.52138|1.505935|1.51433
2021-05-09 20:00:00|XRP|1620590400|1.51433|1.51631|1.49337|1.5104
2021-05-09 21:00:00|XRP|1620594000|1.5104|1.53336|1.50826|1.53229
2021-05-09 22:00:00|XRP|1620597600|1.53229|1.54651|1.520907|1.52112
2021-05-09 23:00:00|XRP|1620601200|1.52112|1.53595|1.51546|1.51961
2021-05-10 00:00:00|XRP|1620604800|1.51961|1.5412|1.51961|1.535676
2021-05-10 01:00:00|XRP|1620608400|1.535676|1.597685|1.52575|1.587224
2021-05-10 02:00:00|XRP|1620612000|1.587224|1.59027|1.57103|1.577267
2021-05-10 03:00:00|XRP|1620615600|1.577249|1.5812|1.56158|1.564061
2021-05-10 04:00:00|XRP|1620619200|1.564061|1.59579|1.55581|1.58918
2021-05-10 05:00:00|XRP|1620622800|1.58918|1.60939|1.57743|1.59781
2021-05-10 06:00:00|XRP|1620626400|1.59781|1.60501|1.58087|1.58876
2021-05-10 07:00:00|XRP|1620630000|1.58876|1.59677|1.58257|1.58813
2021-05-10 08:00:00|XRP|1620633600|1.58813|1.6262|1.58486|1.60917
2021-05-10 09:00:00|XRP|1620637200|1.60917|1.61213|1.58505|1.591534
2021-05-10 10:00:00|XRP|1620640800|1.591534|1.60523|1.572|1.585476
2021-05-10 11:00:00|XRP|1620644400|1.585476|1.59212|1.55689|1.56848
2021-05-10 12:00:00|XRP|1620648000|1.568479|1.57006|1.53409|1.56329
2021-05-10 13:00:00|XRP|1620651600|1.56329|1.57303|1.55004|1.55004
2021-05-10 14:00:00|XRP|1620655200|1.55007|1.557944|1.52388|1.542104
2021-05-10 15:00:00|XRP|1620658800|1.542104|1.542104|1.50819|1.51
2021-05-10 16:00:00|XRP|1620662400|1.50975|1.5465|1.504802|1.546004
2021-05-10 17:00:00|XRP|1620666000|1.546004|1.55099|1.52709|1.52728
2021-05-10 18:00:00|XRP|1620669600|1.5269|1.53427|1.5015|1.50244
2021-05-10 19:00:00|XRP|1620673200|1.50244|1.50762|1.48222|1.49001
2021-05-10 20:00:00|XRP|1620676800|1.49001|1.49864|1.371357|1.405005
2021-05-10 21:00:00|XRP|1620680400|1.405005|1.405005|1.235864|1.394648
2021-05-10 22:00:00|XRP|1620684000|1.394187|1.43964|1.381409|1.43829
2021-05-10 23:00:00|XRP|1620687600|1.43829|1.44969|1.40659|1.44598
2021-05-11 00:00:00|XRP|1620691200|1.44598|1.44598|1.37298|1.39075
2021-05-11 01:00:00|XRP|1620694800|1.39168|1.44495|1.38569|1.39838
2021-05-11 02:00:00|XRP|1620698400|1.39838|1.41446|1.35962|1.41118
2021-05-11 03:00:00|XRP|1620702000|1.41118|1.41948|1.37523|1.382037
2021-05-11 04:00:00|XRP|1620705600|1.382016|1.393819|1.36707|1.38374
2021-05-11 05:00:00|XRP|1620709200|1.38374|1.41574|1.37466|1.413678
2021-05-11 06:00:00|XRP|1620712800|1.413678|1.42001|1.39322|1.40652
2021-05-11 07:00:00|XRP|1620716400|1.40689|1.43738|1.403|1.427692
2021-05-11 08:00:00|XRP|1620720000|1.427692|1.444|1.42283|1.43858
2021-05-11 09:00:00|XRP|1620723600|1.43858|1.44665|1.4169|1.4186
2021-05-11 10:00:00|XRP|1620727200|1.4186|1.46131|1.4186|1.459557
2021-05-11 11:00:00|XRP|1620730800|1.459445|1.47221|1.44618|1.44937
2021-05-11 12:00:00|XRP|1620734400|1.44937|1.45403|1.41815|1.421069
2021-05-11 13:00:00|XRP|1620738000|1.421439|1.42717|1.3851|1.419894
2021-05-11 14:00:00|XRP|1620741600|1.419894|1.43674|1.40341|1.43055
2021-05-11 15:00:00|XRP|1620745200|1.43129|1.44328|1.42662|1.43604
2021-05-11 16:00:00|XRP|1620748800|1.43604|1.45688|1.4247|1.455392
2021-05-11 17:00:00|XRP|1620752400|1.455457|1.48423|1.44264|1.45159
2021-05-11 18:00:00|XRP|1620756000|1.45159|1.47946|1.44771|1.47572
2021-05-11 19:00:00|XRP|1620759600|1.47572|1.48925|1.46142|1.465805
2021-05-11 20:00:00|XRP|1620763200|1.465749|1.479005|1.46536|1.471573
2021-05-11 21:00:00|XRP|1620766800|1.471586|1.47907|1.462464|1.46397
2021-05-11 22:00:00|XRP|1620770400|1.463969|1.48561|1.45853|1.461375
2021-05-11 23:00:00|XRP|1620774000|1.461375|1.466912|1.44883|1.460132
2021-05-12 00:00:00|XRP|1620777600|1.46015|1.480677|1.45616|1.480111
2021-05-12 01:00:00|XRP|1620781200|1.48016|1.53755|1.47495|1.53489
2021-05-12 02:00:00|XRP|1620784800|1.53501|1.53533|1.51166|1.513598
2021-05-12 03:00:00|XRP|1620788400|1.51332|1.52945|1.50559|1.52671
2021-05-12 04:00:00|XRP|1620792000|1.52671|1.54682|1.518724|1.540857
2021-05-12 05:00:00|XRP|1620795600|1.540857|1.54178|1.51239|1.514386
2021-05-12 06:00:00|XRP|1620799200|1.514386|1.527288|1.51271|1.516006
2021-05-12 07:00:00|XRP|1620802800|1.516006|1.51893|1.46741|1.47526
2021-05-12 08:00:00|XRP|1620806400|1.47526|1.49324|1.47263|1.486299
2021-05-12 09:00:00|XRP|1620810000|1.486299|1.48982|1.46058|1.47798
2021-05-12 10:00:00|XRP|1620813600|1.47798|1.495|1.47331|1.48412
2021-05-12 11:00:00|XRP|1620817200|1.48389|1.48389|1.4275|1.435819
2021-05-12 12:00:00|XRP|1620820800|1.436036|1.46481|1.436036|1.46354
2021-05-12 13:00:00|XRP|1620824400|1.463433|1.46842|1.44678|1.44942
2021-05-12 14:00:00|XRP|1620828000|1.44942|1.46265|1.42693|1.458203
2021-05-12 15:00:00|XRP|1620831600|1.45827|1.47833|1.44656|1.4484
2021-05-12 16:00:00|XRP|1620835200|1.4484|1.44889|1.396576|1.408329
2021-05-12 17:00:00|XRP|1620838800|1.408375|1.41711|1.37072|1.40041
2021-05-12 18:00:00|XRP|1620842400|1.40041|1.41533|1.39313|1.39642
2021-05-12 19:00:00|XRP|1620846000|1.39642|1.40666|1.35215|1.379684
2021-05-12 20:00:00|XRP|1620849600|1.37867|1.40113|1.35298|1.39936
2021-05-12 21:00:00|XRP|1620853200|1.39936|1.43|1.39519|1.423924
2021-05-12 22:00:00|XRP|1620856800|1.423924|1.44025|1.41953|1.42733
2021-05-12 23:00:00|XRP|1620860400|1.42733|1.42992|1.325|1.39039
2021-05-13 00:00:00|XRP|1620864000|1.39039|1.39102|1.240836|1.267684
2021-05-13 01:00:00|XRP|1620867600|1.267683|1.33467|1.203352|1.30831
2021-05-13 02:00:00|XRP|1620871200|1.309075|1.34606|1.29422|1.34491
2021-05-13 03:00:00|XRP|1620874800|1.34491|1.35496|1.32737|1.331552
2021-05-13 04:00:00|XRP|1620878400|1.331552|1.33824|1.30371|1.33807
2021-05-13 05:00:00|XRP|1620882000|1.33807|1.35888|1.33674|1.34928
2021-05-13 06:00:00|XRP|1620885600|1.34928|1.38783|1.34928|1.38232
2021-05-13 07:00:00|XRP|1620889200|1.382645|1.38878|1.353579|1.380972
2021-05-13 08:00:00|XRP|1620892800|1.38069|1.3892|1.35818|1.365673
2021-05-13 09:00:00|XRP|1620896400|1.365673|1.3719|1.31774|1.32217
2021-05-13 10:00:00|XRP|1620900000|1.32258|1.33699|1.24658|1.26169
2021-05-13 11:00:00|XRP|1620903600|1.26188|1.29983|1.248169|1.25471
2021-05-13 12:00:00|XRP|1620907200|1.25471|1.292912|1.22331|1.28817
2021-05-13 13:00:00|XRP|1620910800|1.28817|1.32458|1.27649|1.322784
2021-05-13 14:00:00|XRP|1620914400|1.322784|1.351389|1.3|1.345968
2021-05-13 15:00:00|XRP|1620918000|1.346024|1.37245|1.32387|1.324852
2021-05-13 16:00:00|XRP|1620921600|1.32468|1.326766|1.29313|1.30366
2021-05-13 17:00:00|XRP|1620925200|1.30331|1.33995|1.25993|1.2724
2021-05-13 18:00:00|XRP|1620928800|1.2724|1.28292|1.2328|1.275584
2021-05-13 19:00:00|XRP|1620932400|1.275584|1.28789|1.24171|1.24357
2021-05-13 20:00:00|XRP|1620936000|1.24311|1.27824|1.24311|1.25751
2021-05-13 21:00:00|XRP|1620939600|1.25751|1.30159|1.25123|1.29707
2021-05-13 22:00:00|XRP|1620943200|1.29707|1.31649|1.287249|1.309164
2021-05-13 23:00:00|XRP|1620946800|1.309229|1.34468|1.29878|1.30855
2021-05-14 00:00:00|XRP|1620950400|1.30855|1.36132|1.29031|1.36132
2021-05-14 01:00:00|XRP|1620954000|1.36132|1.3749|1.35|1.36554
2021-05-14 02:00:00|XRP|1620957600|1.36554|1.36554|1.34773|1.352275
2021-05-14 03:00:00|XRP|1620961200|1.352275|1.35594|1.33099|1.33637
2021-05-14 04:00:00|XRP|1620964800|1.33637|1.35212|1.3302|1.33563
2021-05-14 05:00:00|XRP|1620968400|1.33423|1.35183|1.32373|1.33495
2021-05-14 06:00:00|XRP|1620972000|1.33495|1.36009|1.33495|1.359738
2021-05-14 07:00:00|XRP|1620975600|1.359738|1.359756|1.327382|1.33481
2021-05-14 08:00:00|XRP|1620979200|1.33481|1.39681|1.334506|1.38122
2021-05-14 09:00:00|XRP|1620982800|1.38141|1.40904|1.379895|1.39334
2021-05-14 10:00:00|XRP|1620986400|1.39334|1.40839|1.385|1.391908
2021-05-14 11:00:00|XRP|1620990000|1.391795|1.39414|1.37921|1.39414
2021-05-14 12:00:00|XRP|1620993600|1.39414|1.4287|1.39039|1.40784
2021-05-14 13:00:00|XRP|1620997200|1.40784|1.40983|1.394592|1.397675
2021-05-14 14:00:00|XRP|1621000800|1.39762|1.4096|1.3839|1.40935
2021-05-14 15:00:00|XRP|1621004400|1.40935|1.40991|1.39263|1.400947
2021-05-14 16:00:00|XRP|1621008000|1.400947|1.43278|1.400902|1.41413
2021-05-14 17:00:00|XRP|1621011600|1.41413|1.44973|1.4112|1.418537
2021-05-14 18:00:00|XRP|1621015200|1.418537|1.42416|1.40067|1.40878
2021-05-14 19:00:00|XRP|1621018800|1.40878|1.410899|1.39422|1.400532
2021-05-14 20:00:00|XRP|1621022400|1.400532|1.40181|1.379|1.38017
2021-05-14 21:00:00|XRP|1621026000|1.38017|1.39033|1.352|1.355691
2021-05-14 22:00:00|XRP|1621029600|1.355691|1.37718|1.343721|1.37662
2021-05-14 23:00:00|XRP|1621033200|1.376427|1.388015|1.37172|1.38442
2021-05-15 00:00:00|XRP|1621036800|1.38442|1.41884|1.38065|1.403511
2021-05-15 01:00:00|XRP|1621040400|1.403355|1.41685|1.37927|1.38362
2021-05-15 02:00:00|XRP|1621044000|1.38362|1.4108|1.382607|1.4108
2021-05-15 03:00:00|XRP|1621047600|1.4108|1.428663|1.40924|1.40924
2021-05-15 04:00:00|XRP|1621051200|1.40924|1.40976|1.39417|1.396308
2021-05-15 05:00:00|XRP|1621054800|1.396308|1.41476|1.38906|1.390873
2021-05-15 06:00:00|XRP|1621058400|1.390873|1.40096|1.38041|1.39867
2021-05-15 07:00:00|XRP|1621062000|1.39867|1.40025|1.35896|1.36972
2021-05-15 08:00:00|XRP|1621065600|1.36972|1.3711|1.34331|1.34921
2021-05-15 09:00:00|XRP|1621069200|1.34833|1.36348|1.34175|1.3545
2021-05-15 10:00:00|XRP|1621072800|1.3545|1.3673|1.34438|1.35207
2021-05-15 11:00:00|XRP|1621076400|1.35207|1.35207|1.3243|1.34478
2021-05-15 12:00:00|XRP|1621080000|1.34477|1.35904|1.34457|1.35771
2021-05-15 13:00:00|XRP|1621083600|1.357623|1.363339|1.34922|1.360978
2021-05-15 14:00:00|XRP|1621087200|1.360978|1.36831|1.3528|1.3545
2021-05-15 15:00:00|XRP|1621090800|1.355|1.51189|1.354617|1.492884
2021-05-15 16:00:00|XRP|1621094400|1.492884|1.58239|1.47804|1.51647
2021-05-15 17:00:00|XRP|1621098000|1.51647|1.52143|1.43265|1.457839
2021-05-15 18:00:00|XRP|1621101600|1.457856|1.464547|1.422235|1.44213
2021-05-15 19:00:00|XRP|1621105200|1.44213|1.49318|1.432|1.47877
2021-05-15 20:00:00|XRP|1621108800|1.47877|1.48558|1.40696|1.48283
2021-05-15 21:00:00|XRP|1621112400|1.48283|1.536245|1.48283|1.490074
2021-05-15 22:00:00|XRP|1621116000|1.490074|1.5623|1.490074|1.546619
2021-05-15 23:00:00|XRP|1621119600|1.546619|1.56778|1.50291|1.51786
2021-05-16 00:00:00|XRP|1621123200|1.51724|1.52217|1.46137|1.48769
2021-05-16 01:00:00|XRP|1621126800|1.48769|1.54784|1.4863|1.538271
2021-05-16 02:00:00|XRP|1621130400|1.538271|1.57782|1.53681|1.54108
2021-05-16 03:00:00|XRP|1621134000|1.54108|1.56073|1.53411|1.545348
2021-05-16 04:00:00|XRP|1621137600|1.545486|1.5989|1.54385|1.59754
2021-05-16 05:00:00|XRP|1621141200|1.59754|1.59936|1.55682|1.560626
2021-05-16 06:00:00|XRP|1621144800|1.560626|1.57618|1.54967|1.57146
2021-05-16 07:00:00|XRP|1621148400|1.57146|1.5825|1.55814|1.573229
2021-05-16 08:00:00|XRP|1621152000|1.573229|1.58809|1.5559|1.58729
2021-05-16 09:00:00|XRP|1621155600|1.587331|1.587508|1.55367|1.564529
2021-05-16 10:00:00|XRP|1621159200|1.564529|1.60901|1.564529|1.58851
2021-05-16 11:00:00|XRP|1621162800|1.58851|1.592338|1.57633|1.58044
2021-05-16 12:00:00|XRP|1621166400|1.58044|1.58044|1.53811|1.54371
2021-05-16 13:00:00|XRP|1621170000|1.54371|1.55589|1.51763|1.52272
2021-05-16 14:00:00|XRP|1621173600|1.52272|1.55063|1.52272|1.540525
2021-05-16 15:00:00|XRP|1621177200|1.540525|1.54502|1.49325|1.51798
2021-05-16 16:00:00|XRP|1621180800|1.51798|1.51892|1.475283|1.48306
2021-05-16 17:00:00|XRP|1621184400|1.48336|1.50077|1.4541|1.4728
2021-05-16 18:00:00|XRP|1621188000|1.4728|1.47904|1.42621|1.46845
2021-05-16 19:00:00|XRP|1621191600|1.46845|1.48137|1.41287|1.41523
2021-05-16 20:00:00|XRP|1621195200|1.415606|1.43559|1.344273|1.38478
2021-05-16 21:00:00|XRP|1621198800|1.38478|1.41552|1.357531|1.36623
2021-05-16 22:00:00|XRP|1621202400|1.36623|1.42453|1.36563|1.4158
2021-05-16 23:00:00|XRP|1621206000|1.4158|1.44418|1.41426|1.41832
2021-05-17 00:00:00|XRP|1621209600|1.41833|1.45974|1.41233|1.45024
2021-05-17 01:00:00|XRP|1621213200|1.450286|1.450309|1.40816|1.41135
2021-05-17 02:00:00|XRP|1621216800|1.41135|1.41527|1.3789|1.39051
2021-05-17 03:00:00|XRP|1621220400|1.39051|1.41476|1.38167|1.392806
2021-05-17 04:00:00|XRP|1621224000|1.392805|1.40473|1.33828|1.35122
2021-05-17 05:00:00|XRP|1621227600|1.35122|1.40295|1.327581|1.39762
2021-05-17 06:00:00|XRP|1621231200|1.39762|1.40559|1.34713|1.39471
2021-05-17 07:00:00|XRP|1621234800|1.39471|1.42628|1.392|1.41039
2021-05-17 08:00:00|XRP|1621238400|1.41039|1.458662|1.40706|1.454143
2021-05-17 09:00:00|XRP|1621242000|1.454143|1.48264|1.43404|1.474011
2021-05-17 10:00:00|XRP|1621245600|1.474011|1.5414|1.4566|1.53376
2021-05-17 11:00:00|XRP|1621249200|1.53376|1.546|1.48586|1.489639
2021-05-17 12:00:00|XRP|1621252800|1.489639|1.54152|1.48258|1.540229
2021-05-17 13:00:00|XRP|1621256400|1.540228|1.56261|1.50701|1.51882
2021-05-17 14:00:00|XRP|1621260000|1.51882|1.53351|1.491148|1.514254
2021-05-17 15:00:00|XRP|1621263600|1.514254|1.52111|1.45157|1.48604
2021-05-17 16:00:00|XRP|1621267200|1.48604|1.49881|1.4527|1.471672
2021-05-17 17:00:00|XRP|1621270800|1.471672|1.544031|1.46072|1.484342
2021-05-17 18:00:00|XRP|1621274400|1.484342|1.50408|1.44549|1.479791
2021-05-17 19:00:00|XRP|1621278000|1.479791|1.52504|1.459254|1.515551
2021-05-17 20:00:00|XRP|1621281600|1.515626|1.54266|1.513869|1.53347
2021-05-17 21:00:00|XRP|1621285200|1.53347|1.54676|1.51428|1.531943
2021-05-17 22:00:00|XRP|1621288800|1.531828|1.531828|1.48511|1.493312
2021-05-17 23:00:00|XRP|1621292400|1.493314|1.51954|1.45671|1.46933
2021-05-18 00:00:00|XRP|1621296000|1.469851|1.50399|1.46162|1.496023
2021-05-18 01:00:00|XRP|1621299600|1.496023|1.5285|1.47414|1.51163
2021-05-18 02:00:00|XRP|1621303200|1.51163|1.52713|1.50771|1.517661
2021-05-18 03:00:00|XRP|1621306800|1.517662|1.53227|1.49211|1.530926
2021-05-18 04:00:00|XRP|1621310400|1.530926|1.530974|1.51167|1.52551
2021-05-18 05:00:00|XRP|1621314000|1.52551|1.54755|1.52145|1.540494
2021-05-18 06:00:00|XRP|1621317600|1.540728|1.54231|1.52265|1.5252
2021-05-18 07:00:00|XRP|1621321200|1.5252|1.54534|1.51045|1.51421
2021-05-18 08:00:00|XRP|1621324800|1.51421|1.52271|1.50683|1.51688
2021-05-18 09:00:00|XRP|1621328400|1.51728|1.57937|1.50876|1.569513
2021-05-18 10:00:00|XRP|1621332000|1.569582|1.58676|1.55643|1.578208
2021-05-18 11:00:00|XRP|1621335600|1.578208|1.648|1.57463|1.63539
2021-05-18 12:00:00|XRP|1621339200|1.63539|1.70383|1.62043|1.66849
2021-05-18 13:00:00|XRP|1621342800|1.66964|1.68439|1.58997|1.61228
2021-05-18 14:00:00|XRP|1621346400|1.61228|1.62648|1.56236|1.585926
2021-05-18 15:00:00|XRP|1621350000|1.585905|1.58616|1.52416|1.557019
2021-05-18 16:00:00|XRP|1621353600|1.557019|1.5888|1.53562|1.549042
2021-05-18 17:00:00|XRP|1621357200|1.549228|1.58569|1.53396|1.57993
2021-05-18 18:00:00|XRP|1621360800|1.57993|1.62619|1.575062|1.59532
2021-05-18 19:00:00|XRP|1621364400|1.59532|1.59532|1.54069|1.560388
2021-05-18 20:00:00|XRP|1621368000|1.560388|1.59388|1.5509|1.58037
2021-05-18 21:00:00|XRP|1621371600|1.58037|1.60637|1.56075|1.59415
2021-05-18 22:00:00|XRP|1621375200|1.594098|1.61998|1.58253|1.59031
2021-05-18 23:00:00|XRP|1621378800|1.59031|1.61743|1.5735|1.592359
2021-05-19 00:00:00|XRP|1621382400|1.592359|1.60066|1.55898|1.592201
2021-05-19 01:00:00|XRP|1621386000|1.592182|1.64397|1.57889|1.599521
2021-05-19 02:00:00|XRP|1621389600|1.59905|1.599111|1.478|1.50939
2021-05-19 03:00:00|XRP|1621393200|1.50939|1.53739|1.47636|1.47684
2021-05-19 04:00:00|XRP|1621396800|1.47704|1.50971|1.46081|1.487917
2021-05-19 05:00:00|XRP|1621400400|1.487917|1.50576|1.36394|1.407642
2021-05-19 06:00:00|XRP|1621404000|1.407844|1.453899|1.407844|1.43798
2021-05-19 07:00:00|XRP|1621407600|1.43798|1.46605|1.41726|1.42666
2021-05-19 08:00:00|XRP|1621411200|1.42666|1.48238|1.38979|1.480716
2021-05-19 09:00:00|XRP|1621414800|1.480706|1.480706|1.44394|1.45267
2021-05-19 10:00:00|XRP|1621418400|1.45267|1.46626|1.4338|1.449657
2021-05-19 11:00:00|XRP|1621422000|1.449686|1.45274|1.38092|1.40348
2021-05-19 12:00:00|XRP|1621425600|1.40348|1.41154|1.11951|1.27915
2021-05-19 13:00:00|XRP|1621429200|1.27915|1.31927|0.991383|1.11354
2021-05-19 14:00:00|XRP|1621432800|1.113551|1.254673|0.948011|1.168203
2021-05-19 15:00:00|XRP|1621436400|1.168486|1.20876|1.073442|1.20876
2021-05-19 16:00:00|XRP|1621440000|1.20876|1.23731|1.176265|1.221201
2021-05-19 17:00:00|XRP|1621443600|1.221284|1.270708|1.170292|1.254657
2021-05-19 18:00:00|XRP|1621447200|1.254657|1.28783|1.23095|1.25261
2021-05-19 19:00:00|XRP|1621450800|1.25266|1.266517|1.15127|1.169832
2021-05-19 20:00:00|XRP|1621454400|1.169831|1.188003|1.14619|1.170615
2021-05-19 21:00:00|XRP|1621458000|1.17065|1.182786|1.10864|1.11099
2021-05-19 22:00:00|XRP|1621461600|1.11099|1.14661|1.07|1.142123
2021-05-19 23:00:00|XRP|1621465200|1.142039|1.183491|1.131349|1.17574
2021-05-20 00:00:00|XRP|1621468800|1.175732|1.17967|1.06226|1.06226
2021-05-20 01:00:00|XRP|1621472400|1.06318|1.11099|0.932218|0.969935
2021-05-20 02:00:00|XRP|1621476000|0.974423|1.03632|0.961773|1.02219
2021-05-20 03:00:00|XRP|1621479600|1.02219|1.08745|1.021048|1.08336
2021-05-20 04:00:00|XRP|1621483200|1.08336|1.11515|1.07684|1.10768
2021-05-20 05:00:00|XRP|1621486800|1.10768|1.15098|1.10709|1.139369
2021-05-20 06:00:00|XRP|1621490400|1.139369|1.17368|1.13134|1.16041
2021-05-20 07:00:00|XRP|1621494000|1.16075|1.18045|1.126387|1.16067
2021-05-20 08:00:00|XRP|1621497600|1.16067|1.22981|1.160152|1.186983
2021-05-20 09:00:00|XRP|1621501200|1.186981|1.20129|1.14917|1.17478
2021-05-20 10:00:00|XRP|1621504800|1.17478|1.18493|1.12375|1.170155
2021-05-20 11:00:00|XRP|1621508400|1.1704|1.191|1.15556|1.191
2021-05-20 12:00:00|XRP|1621512000|1.191|1.19322|1.15677|1.180991
2021-05-20 13:00:00|XRP|1621515600|1.180991|1.25223|1.16121|1.238282
2021-05-20 14:00:00|XRP|1621519200|1.238282|1.26853|1.20465|1.229808
2021-05-20 15:00:00|XRP|1621522800|1.229773|1.25261|1.221201|1.227186
2021-05-20 16:00:00|XRP|1621526400|1.227186|1.25111|1.20881|1.2197
2021-05-20 17:00:00|XRP|1621530000|1.2197|1.2204|1.11185|1.156443
2021-05-20 18:00:00|XRP|1621533600|1.156609|1.18114|1.13527|1.16753
2021-05-20 19:00:00|XRP|1621537200|1.16753|1.17899|1.151249|1.171813
2021-05-20 20:00:00|XRP|1621540800|1.171813|1.19515|1.16222|1.187826
2021-05-20 21:00:00|XRP|1621544400|1.18552|1.198575|1.16288|1.172128
2021-05-20 22:00:00|XRP|1621548000|1.172128|1.21137|1.16594|1.204239
2021-05-20 23:00:00|XRP|1621551600|1.204323|1.20752|1.15927|1.20274
2021-05-21 00:00:00|XRP|1621555200|1.20274|1.20617|1.16664|1.18153
2021-05-21 01:00:00|XRP|1621558800|1.18153|1.21905|1.18153|1.202025
2021-05-21 02:00:00|XRP|1621562400|1.202026|1.20836|1.18417|1.19174
2021-05-21 03:00:00|XRP|1621566000|1.19174|1.19174|1.16039|1.170783
2021-05-21 04:00:00|XRP|1621569600|1.170668|1.170668|1.1516|1.1516
2021-05-21 05:00:00|XRP|1621573200|1.1516|1.15922|1.11892|1.139837
2021-05-21 06:00:00|XRP|1621576800|1.139837|1.15206|1.12231|1.122869
2021-05-21 07:00:00|XRP|1621580400|1.123061|1.14588|1.09474|1.144953
2021-05-21 08:00:00|XRP|1621584000|1.144953|1.144953|1.115928|1.12127
2021-05-21 09:00:00|XRP|1621587600|1.12127|1.12894|1.09576|1.12205
2021-05-21 10:00:00|XRP|1621591200|1.12205|1.1444|1.12205|1.139698
2021-05-21 11:00:00|XRP|1621594800|1.139698|1.14569|1.1308|1.1321
2021-05-21 12:00:00|XRP|1621598400|1.1321|1.13745|1.116|1.133733
2021-05-21 13:00:00|XRP|1621602000|1.133591|1.14081|1.11229|1.1136
2021-05-21 14:00:00|XRP|1621605600|1.1136|1.1399|1.10626|1.13855
2021-05-21 15:00:00|XRP|1621609200|1.13855|1.146136|0.99644|1.03929
2021-05-21 16:00:00|XRP|1621612800|1.039273|1.0595|1.006067|1.01486
2021-05-21 17:00:00|XRP|1621616400|1.01486|1.05918|0.9764|1.029725
2021-05-21 18:00:00|XRP|1621620000|1.029503|1.04479|1.01256|1.04215
2021-05-21 19:00:00|XRP|1621623600|1.04215|1.042341|1.00295|1.031773
2021-05-21 20:00:00|XRP|1621627200|1.031772|1.03211|0.97187|0.99068
2021-05-21 21:00:00|XRP|1621630800|0.99068|1.00059|0.94703|0.95129
2021-05-21 22:00:00|XRP|1621634400|0.95129|0.987212|0.86921|0.98696
2021-05-21 23:00:00|XRP|1621638000|0.98696|1.01307|0.96529|0.98256
2021-05-22 00:00:00|XRP|1621641600|0.98256|1.01458|0.97292|1.008017
2021-05-22 01:00:00|XRP|1621645200|1.008079|1.01733|0.9753|1.003457
2021-05-22 02:00:00|XRP|1621648800|1.003457|1.006777|0.98|0.98476
2021-05-22 03:00:00|XRP|1621652400|0.98476|0.996871|0.95693|0.96521
2021-05-22 04:00:00|XRP|1621656000|0.96521|0.977528|0.91903|0.934628
2021-05-22 05:00:00|XRP|1621659600|0.934681|0.943|0.867|0.90367
2021-05-22 06:00:00|XRP|1621663200|0.90367|0.90936|0.820116|0.871372
2021-05-22 07:00:00|XRP|1621666800|0.871372|0.89536|0.84819|0.893513
2021-05-22 08:00:00|XRP|1621670400|0.893642|0.89518|0.86559|0.889319
2021-05-22 09:00:00|XRP|1621674000|0.889316|0.92727|0.889301|0.910238
2021-05-22 10:00:00|XRP|1621677600|0.910238|0.92832|0.89757|0.92043
2021-05-22 11:00:00|XRP|1621681200|0.92043|0.955475|0.90664|0.94719
2021-05-22 12:00:00|XRP|1621684800|0.94719|0.95103|0.92212|0.93042
2021-05-22 13:00:00|XRP|1621688400|0.930419|0.9471|0.924402|0.929458
2021-05-22 14:00:00|XRP|1621692000|0.929533|0.95453|0.926112|0.93699
2021-05-22 15:00:00|XRP|1621695600|0.93699|0.939619|0.88951|0.89933
2021-05-22 16:00:00|XRP|1621699200|0.89933|0.92389|0.87651|0.914241
2021-05-22 17:00:00|XRP|1621702800|0.914241|0.917817|0.89073|0.8973
2021-05-22 18:00:00|XRP|1621706400|0.8973|0.904392|0.87569|0.88403
2021-05-22 19:00:00|XRP|1621710000|0.88403|0.89005|0.86899|0.88904
2021-05-22 20:00:00|XRP|1621713600|0.88929|0.90251|0.8726|0.874313
2021-05-22 21:00:00|XRP|1621717200|0.874313|0.92339|0.874313|0.914
2021-05-22 22:00:00|XRP|1621720800|0.914|0.92366|0.9082|0.917131
2021-05-22 23:00:00|XRP|1621724400|0.91713|0.92125|0.89674|0.911423
2021-05-23 00:00:00|XRP|1621728000|0.9118|0.9469|0.903|0.90547
2021-05-23 01:00:00|XRP|1621731600|0.90547|0.95558|0.88|0.952449
2021-05-23 02:00:00|XRP|1621735200|0.952449|0.96753|0.94355|0.94355
2021-05-23 03:00:00|XRP|1621738800|0.94355|0.9493|0.92047|0.925794
2021-05-23 04:00:00|XRP|1621742400|0.925794|0.93394|0.920993|0.925542
2021-05-23 05:00:00|XRP|1621746000|0.925542|0.92601|0.91187|0.913751
2021-05-23 06:00:00|XRP|1621749600|0.913751|0.92144|0.89857|0.92041
2021-05-23 07:00:00|XRP|1621753200|0.92041|0.9228|0.89199|0.89924
2021-05-23 08:00:00|XRP|1621756800|0.89924|0.90597|0.86697|0.878044
2021-05-23 09:00:00|XRP|1621760400|0.878044|0.87885|0.773359|0.796505
2021-05-23 10:00:00|XRP|1621764000|0.796624|0.81178|0.77|0.77887
2021-05-23 11:00:00|XRP|1621767600|0.77887|0.817503|0.776924|0.79439
2021-05-23 12:00:00|XRP|1621771200|0.79439|0.805725|0.785341|0.78783
2021-05-23 13:00:00|XRP|1621774800|0.78783|0.7965|0.68663|0.71717
2021-05-23 14:00:00|XRP|1621778400|0.71717|0.73425|0.69115|0.72668
2021-05-23 15:00:00|XRP|1621782000|0.72668|0.74651|0.70881|0.73281
2021-05-23 16:00:00|XRP|1621785600|0.73281|0.73528|0.70728|0.71592
2021-05-23 17:00:00|XRP|1621789200|0.71592|0.72089|0.65112|0.67687
2021-05-23 18:00:00|XRP|1621792800|0.67687|0.7111|0.67499|0.69527
2021-05-23 19:00:00|XRP|1621796400|0.695814|0.70944|0.67634|0.68946
2021-05-23 20:00:00|XRP|1621800000|0.68946|0.70897|0.67965|0.701943
2021-05-23 21:00:00|XRP|1621803600|0.701943|0.74528|0.701943|0.736963
2021-05-23 22:00:00|XRP|1621807200|0.736976|0.802706|0.735357|0.787719
2021-05-23 23:00:00|XRP|1621810800|0.787719|0.81592|0.77091|0.775371
2021-05-24 00:00:00|XRP|1621814400|0.775371|0.80495|0.775371|0.7931
2021-05-24 01:00:00|XRP|1621818000|0.7931|0.827|0.78167|0.7863
2021-05-24 02:00:00|XRP|1621821600|0.7863|0.78928|0.75696|0.77704
2021-05-24 03:00:00|XRP|1621825200|0.77704|0.80414|0.76807|0.796825
2021-05-24 04:00:00|XRP|1621828800|0.796825|0.81149|0.79464|0.79526
2021-05-24 05:00:00|XRP|1621832400|0.79534|0.805971|0.77017|0.778139
2021-05-24 06:00:00|XRP|1621836000|0.778139|0.81925|0.778139|0.81689
2021-05-24 07:00:00|XRP|1621839600|0.81689|0.83668|0.8051|0.827914
2021-05-24 08:00:00|XRP|1621843200|0.82791|0.86292|0.82791|0.861151
2021-05-24 09:00:00|XRP|1621846800|0.861098|0.87054|0.84086|0.85854
2021-05-24 10:00:00|XRP|1621850400|0.85854|0.85854|0.838934|0.84017
2021-05-24 11:00:00|XRP|1621854000|0.84017|0.857|0.82734|0.8451
2021-05-24 12:00:00|XRP|1621857600|0.8451|0.88658|0.84211|0.879894
2021-05-24 13:00:00|XRP|1621861200|0.879997|0.89595|0.86871|0.88225
2021-05-24 14:00:00|XRP|1621864800|0.88133|0.88573|0.847|0.85354
2021-05-24 15:00:00|XRP|1621868400|0.85354|0.87264|0.84983|0.863157
2021-05-24 16:00:00|XRP|1621872000|0.863157|0.87907|0.85292|0.86458
2021-05-24 17:00:00|XRP|1621875600|0.86458|0.87822|0.841077|0.86852
2021-05-24 18:00:00|XRP|1621879200|0.86852|0.88758|0.86797|0.87455
2021-05-24 19:00:00|XRP|1621882800|0.87455|0.88834|0.86667|0.87748
2021-05-24 20:00:00|XRP|1621886400|0.8775|0.937281|0.86986|0.93396
2021-05-24 21:00:00|XRP|1621890000|0.93396|0.95066|0.91795|0.92651
2021-05-24 22:00:00|XRP|1621893600|0.92651|0.94428|0.91602|0.9201
2021-05-24 23:00:00|XRP|1621897200|0.9201|0.937425|0.913288|0.928582
2021-05-25 00:00:00|XRP|1621900800|0.928725|0.99789|0.92467|0.99474
2021-05-25 01:00:00|XRP|1621904400|0.99474|1.05874|0.98187|1.03247
2021-05-25 02:00:00|XRP|1621908000|1.03247|1.04374|0.98824|1.00409
2021-05-25 03:00:00|XRP|1621911600|1.00409|1.00986|0.96059|0.96365
2021-05-25 04:00:00|XRP|1621915200|0.963194|0.98157|0.95308|0.979939
2021-05-25 05:00:00|XRP|1621918800|0.979939|0.99307|0.95016|0.975633
2021-05-25 06:00:00|XRP|1621922400|0.975633|0.99537|0.96121|0.99509
2021-05-25 07:00:00|XRP|1621926000|0.99607|1.02975|0.98191|1.0186
2021-05-25 08:00:00|XRP|1621929600|1.01826|1.03854|1.00281|1.017947
2021-05-25 09:00:00|XRP|1621933200|1.017947|1.02309|0.97736|0.984251
2021-05-25 10:00:00|XRP|1621936800|0.984251|0.99335|0.965|0.97206
2021-05-25 11:00:00|XRP|1621940400|0.971762|0.971762|0.90273|0.926343
2021-05-25 12:00:00|XRP|1621944000|0.926343|0.94223|0.89842|0.901623
2021-05-25 13:00:00|XRP|1621947600|0.901336|0.92741|0.88216|0.90992
2021-05-25 14:00:00|XRP|1621951200|0.909923|0.95112|0.905|0.93497
2021-05-25 15:00:00|XRP|1621954800|0.93535|0.95595|0.928308|0.93695
2021-05-25 16:00:00|XRP|1621958400|0.93695|0.95704|0.92301|0.95305
2021-05-25 17:00:00|XRP|1621962000|0.95305|0.953233|0.92953|0.937444
2021-05-25 18:00:00|XRP|1621965600|0.937454|0.948366|0.92731|0.94296
2021-05-25 19:00:00|XRP|1621969200|0.94296|0.955145|0.9374|0.93887
2021-05-25 20:00:00|XRP|1621972800|0.93887|0.945|0.91102|0.9173
2021-05-25 21:00:00|XRP|1621976400|0.916433|0.94063|0.916433|0.935594
2021-05-25 22:00:00|XRP|1621980000|0.935594|0.94983|0.93055|0.94748
2021-05-25 23:00:00|XRP|1621983600|0.94748|0.97972|0.94705|0.973484
2021-05-26 00:00:00|XRP|1621987200|0.973378|0.97957|0.96329|0.974895
2021-05-26 01:00:00|XRP|1621990800|0.974895|0.98722|0.9491|0.9687
2021-05-26 02:00:00|XRP|1621994400|0.9687|0.99278|0.9687|0.98677
2021-05-26 03:00:00|XRP|1621998000|0.98677|1.01171|0.98457|0.99764
2021-05-26 04:00:00|XRP|1622001600|0.99764|1.01536|0.99715|1.011875
2021-05-26 05:00:00|XRP|1622005200|1.011384|1.01519|0.996345|1.013384
2021-05-26 06:00:00|XRP|1622008800|1.013384|1.05|1.00915|1.024107
2021-05-26 07:00:00|XRP|1622012400|1.024107|1.06938|1.02232|1.05246
2021-05-26 08:00:00|XRP|1622016000|1.05246|1.05921|1.04473|1.05323
2021-05-26 09:00:00|XRP|1622019600|1.05323|1.06258|1.01902|1.036881
2021-05-26 10:00:00|XRP|1622023200|1.036881|1.04625|1.03194|1.042275
2021-05-26 11:00:00|XRP|1622026800|1.042275|1.04854|1.00864|1.023419
2021-05-26 12:00:00|XRP|1622030400|1.02342|1.03007|1.01253|1.029268
2021-05-26 13:00:00|XRP|1622034000|1.029268|1.04094|1.02638|1.034307
2021-05-26 14:00:00|XRP|1622037600|1.034307|1.034307|0.97491|0.9796
2021-05-26 15:00:00|XRP|1622041200|0.9796|1.00413|0.97814|1.00284
2021-05-26 16:00:00|XRP|1622044800|1.00284|1.002903|0.97698|0.992138
2021-05-26 17:00:00|XRP|1622048400|0.992124|1.00344|0.98476|0.986057
2021-05-26 18:00:00|XRP|1622052000|0.986057|1.00092|0.972932|0.999544
2021-05-26 19:00:00|XRP|1622055600|1.0006|1.0006|0.981804|0.989334
2021-05-26 20:00:00|XRP|1622059200|0.989334|0.99334|0.974|0.992489
2021-05-26 21:00:00|XRP|1622062800|0.992489|1.01554|0.98773|1.01421
2021-05-26 22:00:00|XRP|1622066400|1.01421|1.01771|1.00452|1.01156
2021-05-26 23:00:00|XRP|1622070000|1.01156|1.016959|1.00627|1.01312
2021-05-27 00:00:00|XRP|1622073600|1.01312|1.03549|1.00814|1.03307
2021-05-27 01:00:00|XRP|1622077200|1.03307|1.04294|0.99279|1.00378
2021-05-27 02:00:00|XRP|1622080800|1.00378|1.00509|0.93833|0.954234
2021-05-27 03:00:00|XRP|1622084400|0.954234|0.967241|0.94876|0.96531
2021-05-27 04:00:00|XRP|1622088000|0.96531|0.96531|0.93476|0.95233
2021-05-27 05:00:00|XRP|1622091600|0.95233|0.96243|0.94488|0.96091
2021-05-27 06:00:00|XRP|1622095200|0.96091|0.98|0.9504|0.975654
2021-05-27 07:00:00|XRP|1622098800|0.975654|0.98431|0.968697|0.982336
2021-05-27 08:00:00|XRP|1622102400|0.982336|0.99745|0.97722|0.989478
2021-05-27 09:00:00|XRP|1622106000|0.989478|1.00636|0.97482|1.000663
2021-05-27 10:00:00|XRP|1622109600|1.000663|1.0188|0.99992|1.01313
2021-05-27 11:00:00|XRP|1622113200|1.01313|1.017|1.00383|1.00439
2021-05-27 12:00:00|XRP|1622116800|1.00439|1.02418|1.00439|1.0198
2021-05-27 13:00:00|XRP|1622120400|1.019723|1.02526|1.00659|1.00877
2021-05-27 14:00:00|XRP|1622124000|1.00908|1.03494|1.00905|1.018234
2021-05-27 15:00:00|XRP|1622127600|1.018246|1.03002|1.018246|1.022358
2021-05-27 16:00:00|XRP|1622131200|1.022358|1.02307|1.00612|1.013838
2021-05-27 17:00:00|XRP|1622134800|1.013838|1.01746|0.999|1.00398
2021-05-27 18:00:00|XRP|1622138400|1.00398|1.01317|1.00349|1.00599
2021-05-27 19:00:00|XRP|1622142000|1.00599|1.00614|0.98976|0.990726
2021-05-27 20:00:00|XRP|1622145600|0.990726|0.99231|0.97376|0.9809
2021-05-27 21:00:00|XRP|1622149200|0.9809|0.98461|0.96825|0.968553
2021-05-27 22:00:00|XRP|1622152800|0.96854|0.99133|0.961816|0.987664
2021-05-27 23:00:00|XRP|1622156400|0.987664|0.99106|0.97298|0.97591
2021-05-28 00:00:00|XRP|1622160000|0.97591|0.9856|0.96486|0.971949
2021-05-28 01:00:00|XRP|1622163600|0.971949|0.98454|0.95561|0.95851
2021-05-28 02:00:00|XRP|1622167200|0.95851|0.968824|0.95|0.96474
2021-05-28 03:00:00|XRP|1622170800|0.96474|0.97439|0.963132|0.972693
2021-05-28 04:00:00|XRP|1622174400|0.972693|0.97569|0.96475|0.971633
2021-05-28 05:00:00|XRP|1622178000|0.971633|0.971633|0.92929|0.9384
2021-05-28 06:00:00|XRP|1622181600|0.93811|0.9474|0.90516|0.911324
2021-05-28 07:00:00|XRP|1622185200|0.911324|0.91951|0.87343|0.89644
2021-05-28 08:00:00|XRP|1622188800|0.896441|0.91321|0.88448|0.90515
2021-05-28 09:00:00|XRP|1622192400|0.90515|0.91067|0.86493|0.875049
2021-05-28 10:00:00|XRP|1622196000|0.875087|0.879845|0.84965|0.87682
2021-05-28 11:00:00|XRP|1622199600|0.87682|0.88766|0.86655|0.879076
2021-05-28 12:00:00|XRP|1622203200|0.879076|0.88591|0.84698|0.853137
2021-05-28 13:00:00|XRP|1622206800|0.853159|0.89505|0.849|0.89402
2021-05-28 14:00:00|XRP|1622210400|0.89402|0.91434|0.89139|0.91011
2021-05-28 15:00:00|XRP|1622214000|0.91011|0.91469|0.90135|0.902218
2021-05-28 16:00:00|XRP|1622217600|0.902293|0.91405|0.8991|0.91283
2021-05-28 17:00:00|XRP|1622221200|0.91283|0.91283|0.88412|0.88412
2021-05-28 18:00:00|XRP|1622224800|0.88412|0.89906|0.88128|0.89756
2021-05-28 19:00:00|XRP|1622228400|0.89753|0.90986|0.890013|0.905227
2021-05-28 20:00:00|XRP|1622232000|0.905227|0.91176|0.89731|0.90352
2021-05-28 21:00:00|XRP|1622235600|0.90352|0.9084|0.87337|0.87358
2021-05-28 22:00:00|XRP|1622239200|0.87358|0.879024|0.85968|0.869485
2021-05-28 23:00:00|XRP|1622242800|0.869485|0.88526|0.869485|0.87942
2021-05-29 00:00:00|XRP|1622246400|0.87942|0.89999|0.877863|0.899782
2021-05-29 01:00:00|XRP|1622250000|0.899782|0.93231|0.89653|0.930202
2021-05-29 02:00:00|XRP|1622253600|0.930159|0.935512|0.91911|0.931657
2021-05-29 03:00:00|XRP|1622257200|0.931656|0.93573|0.92202|0.927271
2021-05-29 04:00:00|XRP|1622260800|0.927271|0.935768|0.922006|0.929981
2021-05-29 05:00:00|XRP|1622264400|0.929963|0.930725|0.9002|0.90171
2021-05-29 06:00:00|XRP|1622268000|0.90171|0.9406|0.90171|0.920934
2021-05-29 07:00:00|XRP|1622271600|0.920934|0.92177|0.91022|0.910975
2021-05-29 08:00:00|XRP|1622275200|0.910975|0.91324|0.89347|0.898302
2021-05-29 09:00:00|XRP|1622278800|0.898302|0.9019|0.874|0.8772
2021-05-29 10:00:00|XRP|1622282400|0.87688|0.881381|0.86455|0.878029
2021-05-29 11:00:00|XRP|1622286000|0.878029|0.880521|0.87093|0.87484
2021-05-29 12:00:00|XRP|1622289600|0.87484|0.88235|0.85425|0.87434
2021-05-29 13:00:00|XRP|1622293200|0.87434|0.87434|0.854006|0.85737
2021-05-29 14:00:00|XRP|1622296800|0.85737|0.86103|0.83336|0.85284
2021-05-29 15:00:00|XRP|1622300400|0.85284|0.86185|0.83736|0.840547
2021-05-29 16:00:00|XRP|1622304000|0.840547|0.840717|0.81369|0.826904
2021-05-29 17:00:00|XRP|1622307600|0.82949|0.84262|0.81432|0.83785
2021-05-29 18:00:00|XRP|1622311200|0.83785|0.83785|0.80228|0.81116
2021-05-29 19:00:00|XRP|1622314800|0.81116|0.81844|0.80436|0.81529
2021-05-29 20:00:00|XRP|1622318400|0.81529|0.81972|0.80049|0.8145
2021-05-29 21:00:00|XRP|1622322000|0.81428|0.82084|0.79474|0.80956
2021-05-29 22:00:00|XRP|1622325600|0.80956|0.82374|0.80956|0.82327
2021-05-29 23:00:00|XRP|1622329200|0.82327|0.83035|0.81061|0.82373
2021-05-30 00:00:00|XRP|1622332800|0.82373|0.84191|0.81376|0.831523
2021-05-30 01:00:00|XRP|1622336400|0.83177|0.83177|0.79978|0.81186
2021-05-30 02:00:00|XRP|1622340000|0.81186|0.81874|0.8|0.811491
2021-05-30 03:00:00|XRP|1622343600|0.811491|0.83397|0.80692|0.831441
2021-05-30 04:00:00|XRP|1622347200|0.831441|0.84243|0.831441|0.837879
2021-05-30 05:00:00|XRP|1622350800|0.837874|0.85198|0.83704|0.84387
2021-05-30 06:00:00|XRP|1622354400|0.84387|0.87645|0.84387|0.86873
2021-05-30 07:00:00|XRP|1622358000|0.86873|0.88517|0.86873|0.87929
2021-05-30 08:00:00|XRP|1622361600|0.87929|0.888|0.87184|0.881734
2021-05-30 09:00:00|XRP|1622365200|0.881611|0.89119|0.87118|0.87421
2021-05-30 10:00:00|XRP|1622368800|0.87421|0.884995|0.87421|0.882696
2021-05-30 11:00:00|XRP|1622372400|0.882696|0.885706|0.8765|0.878834
2021-05-30 12:00:00|XRP|1622376000|0.878835|0.90627|0.87725|0.90561
2021-05-30 13:00:00|XRP|1622379600|0.90561|0.91379|0.86369|0.87474
2021-05-30 14:00:00|XRP|1622383200|0.87474|0.88316|0.87286|0.8818
2021-05-30 15:00:00|XRP|1622386800|0.8818|0.8818|0.86624|0.87047
2021-05-30 16:00:00|XRP|1622390400|0.87011|0.88323|0.86907|0.881913
2021-05-30 17:00:00|XRP|1622394000|0.881971|0.89218|0.87799|0.8894
2021-05-30 18:00:00|XRP|1622397600|0.8894|0.894539|0.888195|0.891378
2021-05-30 19:00:00|XRP|1622401200|0.891378|0.90649|0.891006|0.905937
2021-05-30 20:00:00|XRP|1622404800|0.905937|0.90784|0.89729|0.89891
2021-05-30 21:00:00|XRP|1622408400|0.89891|0.93199|0.89506|0.92135
2021-05-30 22:00:00|XRP|1622412000|0.92135|0.92135|0.9075|0.90862
2021-05-30 23:00:00|XRP|1622415600|0.90793|0.911783|0.89678|0.90587
2021-05-31 00:00:00|XRP|1622419200|0.90587|0.91153|0.89931|0.906442
2021-05-31 01:00:00|XRP|1622422800|0.906442|0.94777|0.898713|0.9252
2021-05-31 02:00:00|XRP|1622426400|0.9252|0.93085|0.88616|0.89638
2021-05-31 03:00:00|XRP|1622430000|0.89638|0.90628|0.890563|0.89834
2021-05-31 04:00:00|XRP|1622433600|0.89834|0.90101|0.88118|0.89784
2021-05-31 05:00:00|XRP|1622437200|0.89784|0.902909|0.88606|0.895429
2021-05-31 06:00:00|XRP|1622440800|0.89537|0.90915|0.891466|0.89988
2021-05-31 07:00:00|XRP|1622444400|0.89988|0.96872|0.8998|0.958062
2021-05-31 08:00:00|XRP|1622448000|0.958049|1.009571|0.95517|0.993661
2021-05-31 09:00:00|XRP|1622451600|0.993679|1.01763|0.983276|1.00143
2021-05-31 10:00:00|XRP|1622455200|1.00143|1.01548|0.994438|0.99552
2021-05-31 11:00:00|XRP|1622458800|0.99552|1.02734|0.99552|1.024
2021-05-31 12:00:00|XRP|1622462400|1.024|1.03222|1.00698|1.0076
2021-05-31 13:00:00|XRP|1622466000|1.0076|1.02065|0.99873|1.003288
2021-05-31 14:00:00|XRP|1622469600|1.003287|1.01182|0.9984|1.00037
2021-05-31 15:00:00|XRP|1622473200|1.00037|1.001107|0.976026|0.992345
2021-05-31 16:00:00|XRP|1622476800|0.992345|1.01946|0.992035|1.014705
2021-05-31 17:00:00|XRP|1622480400|1.014789|1.0232|1.00108|1.005475
2021-05-31 18:00:00|XRP|1622484000|1.005475|1.00616|0.98648|0.99633
2021-05-31 19:00:00|XRP|1622487600|0.99633|0.99698|0.98045|0.985998
2021-05-31 20:00:00|XRP|1622491200|0.985998|0.995554|0.98504|0.99488
2021-05-31 21:00:00|XRP|1622494800|0.99488|0.99901|0.99|0.99251
2021-05-31 22:00:00|XRP|1622498400|0.99251|1.00453|0.99238|1.001933
2021-05-31 23:00:00|XRP|1622502000|1.001933|1.01462|1|1.010052
2021-06-01 00:00:00|XRP|1622505600|1.010052|1.048667|1.00941|1.042644
2021-06-01 01:00:00|XRP|1622509200|1.042644|1.09941|1.03541|1.09042
2021-06-01 02:00:00|XRP|1622512800|1.09042|1.09042|1.054444|1.05957
2021-06-01 03:00:00|XRP|1622516400|1.05957|1.06361|1.03756|1.04515
2021-06-01 04:00:00|XRP|1622520000|1.04515|1.057|1.02569|1.03694
2021-06-01 05:00:00|XRP|1622523600|1.03694|1.04836|1.02865|1.04414
2021-06-01 06:00:00|XRP|1622527200|1.04414|1.07822|1.04269|1.073479
2021-06-01 07:00:00|XRP|1622530800|1.073478|1.073571|1.04117|1.053024
2021-06-01 08:00:00|XRP|1622534400|1.053024|1.0588|1.03824|1.049309
2021-06-01 09:00:00|XRP|1622538000|1.049309|1.053962|0.99811|1.01578
2021-06-01 10:00:00|XRP|1622541600|1.01578|1.02438|0.99346|1.00775
2021-06-01 11:00:00|XRP|1622545200|1.00775|1.02647|1.00264|1.019928
2021-06-01 12:00:00|XRP|1622548800|1.019928|1.03348|1.01483|1.029805
2021-06-01 13:00:00|XRP|1622552400|1.029866|1.029866|0.99863|1.000011
2021-06-01 14:00:00|XRP|1622556000|0.999993|1.03523|0.98559|1.025464
2021-06-01 15:00:00|XRP|1622559600|1.025463|1.04372|1.01329|1.016113
2021-06-01 16:00:00|XRP|1622563200|1.016113|1.016528|1.00278|1.006114
2021-06-01 17:00:00|XRP|1622566800|1.006114|1.01177|0.98757|0.99372
2021-06-01 18:00:00|XRP|1622570400|0.993569|1.00496|0.989226|1.00279
2021-06-01 19:00:00|XRP|1622574000|1.00279|1.00906|1.00124|1.00349
2021-06-01 20:00:00|XRP|1622577600|1.00349|1.00349|0.9757|0.98574
2021-06-01 21:00:00|XRP|1622581200|0.98625|1.00393|0.98552|1.002524
2021-06-01 22:00:00|XRP|1622584800|1.002524|1.01198|0.9989|1.008
2021-06-01 23:00:00|XRP|1622588400|1.008|1.01517|0.99665|0.999299
2021-06-02 00:00:00|XRP|1622592000|0.999299|1.017|0.999299|1.009482
2021-06-02 01:00:00|XRP|1622595600|1.009482|1.01888|0.98631|0.98916
2021-06-02 02:00:00|XRP|1622599200|0.98916|0.99646|0.98081|0.99596
2021-06-02 03:00:00|XRP|1622602800|0.99596|1.00868|0.99375|1.00281
2021-06-02 04:00:00|XRP|1622606400|1.00281|1.01381|1.002602|1.006719
2021-06-02 05:00:00|XRP|1622610000|1.006719|1.01349|1.00493|1.005475
2021-06-02 06:00:00|XRP|1622613600|1.005475|1.0098|0.99877|1.00762
2021-06-02 07:00:00|XRP|1622617200|1.00762|1.0104|1.00381|1.00873
2021-06-02 08:00:00|XRP|1622620800|1.00873|1.02759|1.00764|1.021078
2021-06-02 09:00:00|XRP|1622624400|1.021078|1.03032|1.01928|1.03
2021-06-02 10:00:00|XRP|1622628000|1.03|1.03187|1.02319|1.024504
2021-06-02 11:00:00|XRP|1622631600|1.024504|1.02479|1.00711|1.01024
2021-06-02 12:00:00|XRP|1622635200|1.01024|1.01407|1.00069|1.010911
2021-06-02 13:00:00|XRP|1622638800|1.010877|1.022|1.01037|1.019413
2021-06-02 14:00:00|XRP|1622642400|1.019413|1.02917|1.00702|1.020554
2021-06-02 15:00:00|XRP|1622646000|1.020553|1.02903|1.016279|1.02552
2021-06-02 16:00:00|XRP|1622649600|1.02552|1.04883|1.02552|1.03859
2021-06-02 17:00:00|XRP|1622653200|1.03859|1.04565|1.02259|1.02473
2021-06-02 18:00:00|XRP|1622656800|1.02504|1.027034|1.01871|1.02546
2021-06-02 19:00:00|XRP|1622660400|1.02546|1.02934|1.020595|1.026585
2021-06-02 20:00:00|XRP|1622664000|1.026585|1.03728|1.02635|1.03214
2021-06-02 21:00:00|XRP|1622667600|1.03214|1.03452|1.02249|1.02901
2021-06-02 22:00:00|XRP|1622671200|1.02901|1.0356|1.02819|1.03116
2021-06-02 23:00:00|XRP|1622674800|1.03116|1.03492|1.01249|1.01791
2021-06-03 00:00:00|XRP|1622678400|1.01791|1.02685|1.01528|1.025463
2021-06-03 01:00:00|XRP|1622682000|1.025491|1.03326|1.00886|1.01394
2021-06-03 02:00:00|XRP|1622685600|1.01394|1.01829|1.009166|1.00977
2021-06-03 03:00:00|XRP|1622689200|1.00977|1.01793|1.00823|1.01683
2021-06-03 04:00:00|XRP|1622692800|1.01683|1.02709|1.01503|1.02649
2021-06-03 05:00:00|XRP|1622696400|1.02649|1.03076|1.02328|1.03048
2021-06-03 06:00:00|XRP|1622700000|1.03048|1.042376|1.029797|1.04027
2021-06-03 07:00:00|XRP|1622703600|1.04027|1.043066|1.03537|1.043066
2021-06-03 08:00:00|XRP|1622707200|1.043086|1.043217|1.03201|1.03259
2021-06-03 09:00:00|XRP|1622710800|1.03259|1.04027|1.0306|1.03636
2021-06-03 10:00:00|XRP|1622714400|1.03636|1.06735|1.03636|1.062285
2021-06-03 11:00:00|XRP|1622718000|1.06222|1.07614|1.05697|1.058905
2021-06-03 12:00:00|XRP|1622721600|1.058809|1.06274|1.0365|1.041333
2021-06-03 13:00:00|XRP|1622725200|1.041332|1.04346|1.031706|1.043441
2021-06-03 14:00:00|XRP|1622728800|1.043404|1.0479|1.022751|1.02619
2021-06-03 15:00:00|XRP|1622732400|1.02619|1.03284|1.024335|1.028441
2021-06-03 16:00:00|XRP|1622736000|1.028441|1.03304|1.021475|1.02547
2021-06-03 17:00:00|XRP|1622739600|1.02547|1.037242|1.0223|1.037221
2021-06-03 18:00:00|XRP|1622743200|1.037229|1.03893|1.03395|1.03752
2021-06-03 19:00:00|XRP|1622746800|1.03752|1.04099|1.030448|1.031421
2021-06-03 20:00:00|XRP|1622750400|1.031421|1.03295|1.02904|1.0316
2021-06-03 21:00:00|XRP|1622754000|1.03087|1.03957|1.03007|1.03957
2021-06-03 22:00:00|XRP|1622757600|1.03957|1.04214|1.03536|1.036167
2021-06-03 23:00:00|XRP|1622761200|1.036166|1.046|1.034757|1.04409
2021-06-04 00:00:00|XRP|1622764800|1.04409|1.049763|1.04188|1.04388
2021-06-04 01:00:00|XRP|1622768400|1.04388|1.04516|1.03003|1.030836
2021-06-04 02:00:00|XRP|1622772000|1.030836|1.03146|0.95439|0.98857
2021-06-04 03:00:00|XRP|1622775600|0.98857|0.99486|0.97347|0.99381
2021-06-04 04:00:00|XRP|1622779200|0.99381|1.0032|0.98735|0.99765
2021-06-04 05:00:00|XRP|1622782800|0.99765|1.00135|0.99036|0.992
2021-06-04 06:00:00|XRP|1622786400|0.99186|0.99498|0.95619|0.95856
2021-06-04 07:00:00|XRP|1622790000|0.95856|0.96468|0.93439|0.944799
2021-06-04 08:00:00|XRP|1622793600|0.944799|0.94768|0.917|0.93939
2021-06-04 09:00:00|XRP|1622797200|0.93928|0.94738|0.926996|0.942499
2021-06-04 10:00:00|XRP|1622800800|0.942499|0.95445|0.934|0.95131
2021-06-04 11:00:00|XRP|1622804400|0.9514|0.95854|0.94227|0.944473
2021-06-04 12:00:00|XRP|1622808000|0.944488|0.95188|0.93418|0.940338
2021-06-04 13:00:00|XRP|1622811600|0.940425|0.95455|0.918367|0.95244
2021-06-04 14:00:00|XRP|1622815200|0.95244|0.96307|0.94668|0.955192
2021-06-04 15:00:00|XRP|1622818800|0.955192|0.958982|0.94289|0.957141
2021-06-04 16:00:00|XRP|1622822400|0.957141|0.96685|0.954247|0.96641
2021-06-04 17:00:00|XRP|1622826000|0.96637|0.97023|0.95754|0.96146
2021-06-04 18:00:00|XRP|1622829600|0.96146|0.974975|0.96061|0.973455
2021-06-04 19:00:00|XRP|1622833200|0.973455|0.97889|0.96972|0.977115
2021-06-04 20:00:00|XRP|1622836800|0.977115|0.98078|0.96582|0.9701
2021-06-04 21:00:00|XRP|1622840400|0.9701|0.97942|0.9701|0.976636
2021-06-04 22:00:00|XRP|1622844000|0.976636|0.98862|0.97662|0.983913
2021-06-04 23:00:00|XRP|1622847600|0.98458|0.98655|0.980162|0.98151
2021-06-05 00:00:00|XRP|1622851200|0.98151|0.98508|0.95339|0.96904
2021-06-05 01:00:00|XRP|1622854800|0.96904|0.99104|0.9637|0.9893
2021-06-05 02:00:00|XRP|1622858400|0.9893|0.990291|0.98467|0.988229
2021-06-05 03:00:00|XRP|1622862000|0.988216|0.989282|0.984953|0.98785
2021-06-05 04:00:00|XRP|1622865600|0.98785|0.98994|0.979|0.979285
2021-06-05 05:00:00|XRP|1622869200|0.979285|0.98557|0.979228|0.985141
2021-06-05 06:00:00|XRP|1622872800|0.985141|0.98667|0.98215|0.98433
2021-06-05 07:00:00|XRP|1622876400|0.98433|0.99428|0.98428|0.990554
2021-06-05 08:00:00|XRP|1622880000|0.990554|0.996605|0.988942|0.988942
2021-06-05 09:00:00|XRP|1622883600|0.988942|0.99391|0.98568|0.99269
2021-06-05 10:00:00|XRP|1622887200|0.99269|0.9932|0.94198|0.961423
2021-06-05 11:00:00|XRP|1622890800|0.961336|0.96544|0.95047|0.95607
2021-06-05 12:00:00|XRP|1622894400|0.95607|0.958537|0.93419|0.942
2021-06-05 13:00:00|XRP|1622898000|0.942|0.942|0.9225|0.939479
2021-06-05 14:00:00|XRP|1622901600|0.939479|0.9414|0.93185|0.932017
2021-06-05 15:00:00|XRP|1622905200|0.932017|0.94092|0.929084|0.930754
2021-06-05 16:00:00|XRP|1622908800|0.930768|0.94257|0.9282|0.940709
2021-06-05 17:00:00|XRP|1622912400|0.940708|0.941|0.93439|0.93471
2021-06-05 18:00:00|XRP|1622916000|0.93471|0.938|0.9314|0.931926
2021-06-05 19:00:00|XRP|1622919600|0.931926|0.9372|0.93053|0.93218
2021-06-05 20:00:00|XRP|1622923200|0.93218|0.93754|0.92573|0.927498
2021-06-05 21:00:00|XRP|1622926800|0.927493|0.945788|0.9267|0.932347
2021-06-05 22:00:00|XRP|1622930400|0.932347|0.932347|0.8937|0.90336
2021-06-05 23:00:00|XRP|1622934000|0.90301|0.9152|0.90232|0.911751
2021-06-06 00:00:00|XRP|1622937600|0.911752|0.923495|0.911613|0.923382
2021-06-06 01:00:00|XRP|1622941200|0.923382|0.93092|0.91819|0.92504
2021-06-06 02:00:00|XRP|1622944800|0.92504|0.93652|0.92504|0.93652
2021-06-06 03:00:00|XRP|1622948400|0.93668|0.93958|0.93312|0.937157
2021-06-06 04:00:00|XRP|1622952000|0.937157|0.940514|0.933673|0.93775
2021-06-06 05:00:00|XRP|1622955600|0.93775|0.94323|0.937686|0.938172
2021-06-06 06:00:00|XRP|1622959200|0.938172|0.94442|0.938172|0.94383
2021-06-06 07:00:00|XRP|1622962800|0.94383|0.948652|0.93504|0.938044
2021-06-06 08:00:00|XRP|1622966400|0.938044|0.942783|0.938028|0.94148
2021-06-06 09:00:00|XRP|1622970000|0.94148|0.944771|0.93484|0.941029
2021-06-06 10:00:00|XRP|1622973600|0.94067|0.94284|0.93684|0.937461
2021-06-06 11:00:00|XRP|1622977200|0.937461|0.937594|0.92728|0.93253
2021-06-06 12:00:00|XRP|1622980800|0.93253|0.93425|0.92905|0.93156
2021-06-06 13:00:00|XRP|1622984400|0.93156|0.937227|0.930647|0.93235
2021-06-06 14:00:00|XRP|1622988000|0.93235|0.93639|0.926697|0.926857
2021-06-06 15:00:00|XRP|1622991600|0.926856|0.935118|0.92256|0.935003
2021-06-06 16:00:00|XRP|1622995200|0.935003|0.9416|0.934851|0.94098
2021-06-06 17:00:00|XRP|1622998800|0.94098|0.94428|0.939072|0.94398
2021-06-06 18:00:00|XRP|1623002400|0.94398|0.94398|0.938392|0.939074
2021-06-06 19:00:00|XRP|1623006000|0.939074|0.939096|0.93403|0.934798
2021-06-06 20:00:00|XRP|1623009600|0.934798|0.934798|0.93159|0.933
2021-06-06 21:00:00|XRP|1623013200|0.933|0.93482|0.92858|0.93482
2021-06-06 22:00:00|XRP|1623016800|0.93482|0.941155|0.933549|0.940795
2021-06-06 23:00:00|XRP|1623020400|0.940795|0.940795|0.92919|0.93135
2021-06-07 00:00:00|XRP|1623024000|0.93135|0.94602|0.9311|0.94602
2021-06-07 01:00:00|XRP|1623027600|0.94602|0.97439|0.94568|0.9675
2021-06-07 02:00:00|XRP|1623031200|0.9675|0.974051|0.96179|0.968221
2021-06-07 03:00:00|XRP|1623034800|0.968221|0.97058|0.96452|0.967316
2021-06-07 04:00:00|XRP|1623038400|0.967316|0.969213|0.96137|0.963166
2021-06-07 05:00:00|XRP|1623042000|0.963103|0.96634|0.95836|0.960103
2021-06-07 06:00:00|XRP|1623045600|0.960069|0.9621|0.956399|0.95972
2021-06-07 07:00:00|XRP|1623049200|0.95972|0.96131|0.953953|0.955322
2021-06-07 08:00:00|XRP|1623052800|0.955322|0.95635|0.94915|0.95371
2021-06-07 09:00:00|XRP|1623056400|0.95371|0.95737|0.947313|0.95039
2021-06-07 10:00:00|XRP|1623060000|0.95039|0.95739|0.94774|0.954475
2021-06-07 11:00:00|XRP|1623063600|0.954475|0.96441|0.954452|0.960031
2021-06-07 12:00:00|XRP|1623067200|0.960035|0.96266|0.959|0.95946
2021-06-07 13:00:00|XRP|1623070800|0.95946|0.96832|0.95912|0.966227
2021-06-07 14:00:00|XRP|1623074400|0.966227|0.9682|0.95851|0.958888
2021-06-07 15:00:00|XRP|1623078000|0.958889|0.958916|0.94224|0.94816
2021-06-07 16:00:00|XRP|1623081600|0.94816|0.94924|0.93926|0.94244
2021-06-07 17:00:00|XRP|1623085200|0.94244|0.9445|0.93556|0.93958
2021-06-07 18:00:00|XRP|1623088800|0.93958|0.93958|0.93089|0.935475
2021-06-07 19:00:00|XRP|1623092400|0.935475|0.93697|0.92695|0.92859
2021-06-07 20:00:00|XRP|1623096000|0.92859|0.93281|0.92662|0.927831
2021-06-07 21:00:00|XRP|1623099600|0.927848|0.92993|0.864702|0.88347
2021-06-07 22:00:00|XRP|1623103200|0.88347|0.889214|0.84186|0.875623
2021-06-07 23:00:00|XRP|1623106800|0.875624|0.87797|0.86867|0.87217
2021-06-08 00:00:00|XRP|1623110400|0.87217|0.87299|0.85245|0.861698
2021-06-08 01:00:00|XRP|1623114000|0.861695|0.87264|0.85178|0.86168
2021-06-08 02:00:00|XRP|1623117600|0.86168|0.8698|0.86119|0.864917
2021-06-08 03:00:00|XRP|1623121200|0.864917|0.86589|0.829956|0.83896
2021-06-08 04:00:00|XRP|1623124800|0.83896|0.84669|0.82861|0.84581
2021-06-08 05:00:00|XRP|1623128400|0.84581|0.86054|0.8446|0.858089
2021-06-08 06:00:00|XRP|1623132000|0.85762|0.859498|0.844968|0.858553
2021-06-08 07:00:00|XRP|1623135600|0.858553|0.85916|0.84809|0.84945
2021-06-08 08:00:00|XRP|1623139200|0.84945|0.87009|0.83736|0.865007
2021-06-08 09:00:00|XRP|1623142800|0.865007|0.88355|0.865007|0.869059
2021-06-08 10:00:00|XRP|1623146400|0.869048|0.87058|0.86013|0.86035
2021-06-08 11:00:00|XRP|1623150000|0.86035|0.86842|0.85508|0.858262
2021-06-08 12:00:00|XRP|1623153600|0.858262|0.86793|0.8564|0.866292
2021-06-08 13:00:00|XRP|1623157200|0.866292|0.866972|0.857382|0.858414
2021-06-08 14:00:00|XRP|1623160800|0.858414|0.8597|0.84|0.84
2021-06-08 15:00:00|XRP|1623164400|0.84|0.845085|0.81194|0.81973
2021-06-08 16:00:00|XRP|1623168000|0.81973|0.820147|0.78583|0.810902
2021-06-08 17:00:00|XRP|1623171600|0.810902|0.8276|0.80261|0.82398
2021-06-08 18:00:00|XRP|1623175200|0.82398|0.83727|0.81786|0.83609
2021-06-08 19:00:00|XRP|1623178800|0.83609|0.86432|0.83289|0.86133
2021-06-08 20:00:00|XRP|1623182400|0.86133|0.8661|0.85615|0.86383
2021-06-08 21:00:00|XRP|1623186000|0.86383|0.88501|0.86121|0.877257
2021-06-08 22:00:00|XRP|1623189600|0.877257|0.87992|0.869391|0.8749
2021-06-08 23:00:00|XRP|1623193200|0.8749|0.8856|0.869248|0.870786
2021-06-09 00:00:00|XRP|1623196800|0.870786|0.88237|0.87072|0.874508
2021-06-09 01:00:00|XRP|1623200400|0.874508|0.87574|0.85|0.85192
2021-06-09 02:00:00|XRP|1623204000|0.85192|0.8571|0.839736|0.84037
2021-06-09 03:00:00|XRP|1623207600|0.84037|0.85981|0.83125|0.846687
2021-06-09 04:00:00|XRP|1623211200|0.846686|0.85239|0.83889|0.84699
2021-06-09 05:00:00|XRP|1623214800|0.84699|0.85169|0.83479|0.8499
2021-06-09 06:00:00|XRP|1623218400|0.8499|0.86775|0.849|0.855739
2021-06-09 07:00:00|XRP|1623222000|0.85574|0.87356|0.85312|0.87152
2021-06-09 08:00:00|XRP|1623225600|0.87152|0.87372|0.866492|0.86799
2021-06-09 09:00:00|XRP|1623229200|0.86799|0.869|0.85824|0.86153
2021-06-09 10:00:00|XRP|1623232800|0.86153|0.86509|0.858083|0.858083
2021-06-09 11:00:00|XRP|1623236400|0.858083|0.87085|0.85664|0.865325
2021-06-09 12:00:00|XRP|1623240000|0.865325|0.876495|0.86141|0.875475
2021-06-09 13:00:00|XRP|1623243600|0.875475|0.88159|0.86585|0.86686
2021-06-09 14:00:00|XRP|1623247200|0.86686|0.87025|0.86126|0.864805
2021-06-09 15:00:00|XRP|1623250800|0.864805|0.87127|0.85003|0.851936
2021-06-09 16:00:00|XRP|1623254400|0.851954|0.89545|0.851946|0.890232
2021-06-09 17:00:00|XRP|1623258000|0.890071|0.90477|0.88308|0.89509
2021-06-09 18:00:00|XRP|1623261600|0.89509|0.90111|0.88692|0.89259
2021-06-09 19:00:00|XRP|1623265200|0.89259|0.89682|0.87826|0.88123
2021-06-09 20:00:00|XRP|1623268800|0.88123|0.885188|0.877739|0.88052
2021-06-09 21:00:00|XRP|1623272400|0.88052|0.882355|0.877589|0.87769
2021-06-09 22:00:00|XRP|1623276000|0.87769|0.88525|0.87769|0.884381
2021-06-09 23:00:00|XRP|1623279600|0.884381|0.90077|0.88349|0.89942
2021-06-10 00:00:00|XRP|1623283200|0.89942|0.92134|0.89517|0.92071
2021-06-10 01:00:00|XRP|1623286800|0.92205|0.92907|0.905069|0.9052
2021-06-10 02:00:00|XRP|1623290400|0.9052|0.91082|0.89874|0.900775
2021-06-10 03:00:00|XRP|1623294000|0.900775|0.902|0.89553|0.89749
2021-06-10 04:00:00|XRP|1623297600|0.89749|0.90266|0.89398|0.89442
2021-06-10 05:00:00|XRP|1623301200|0.89442|0.89985|0.885|0.889757
2021-06-10 06:00:00|XRP|1623304800|0.889757|0.89161|0.88174|0.88574
2021-06-10 07:00:00|XRP|1623308400|0.88574|0.89089|0.88062|0.88457
2021-06-10 08:00:00|XRP|1623312000|0.88457|0.88982|0.88235|0.8892
2021-06-10 09:00:00|XRP|1623315600|0.8892|0.89066|0.86491|0.870424
2021-06-10 10:00:00|XRP|1623319200|0.870424|0.88271|0.86712|0.88211
2021-06-10 11:00:00|XRP|1623322800|0.882042|0.89813|0.881697|0.889511
2021-06-10 12:00:00|XRP|1623326400|0.889511|0.89282|0.8844|0.88591
2021-06-10 13:00:00|XRP|1623330000|0.88591|0.88642|0.8768|0.883205
2021-06-10 14:00:00|XRP|1623333600|0.883205|0.88377|0.878051|0.88305
2021-06-10 15:00:00|XRP|1623337200|0.88305|0.88626|0.86698|0.870502
2021-06-10 16:00:00|XRP|1623340800|0.870502|0.87369|0.8618|0.866545
2021-06-10 17:00:00|XRP|1623344400|0.866519|0.87048|0.85777|0.865026
2021-06-10 18:00:00|XRP|1623348000|0.865026|0.868119|0.8579|0.863858
2021-06-10 19:00:00|XRP|1623351600|0.863858|0.869731|0.86146|0.869731
2021-06-10 20:00:00|XRP|1623355200|0.869731|0.871138|0.8627|0.86677
2021-06-10 21:00:00|XRP|1623358800|0.86677|0.86873|0.85352|0.86873
2021-06-10 22:00:00|XRP|1623362400|0.86873|0.873787|0.8654|0.873787
2021-06-10 23:00:00|XRP|1623366000|0.873787|0.87707|0.872908|0.876404
2021-06-11 00:00:00|XRP|1623369600|0.876404|0.87769|0.86751|0.86854
2021-06-11 01:00:00|XRP|1623373200|0.86854|0.873806|0.8525|0.85381
2021-06-11 02:00:00|XRP|1623376800|0.85381|0.85545|0.84641|0.85403
2021-06-11 03:00:00|XRP|1623380400|0.85403|0.861026|0.84942|0.861026
2021-06-11 04:00:00|XRP|1623384000|0.861026|0.8687|0.861026|0.86848
2021-06-11 05:00:00|XRP|1623387600|0.86848|0.87233|0.86736|0.871094
2021-06-11 06:00:00|XRP|1623391200|0.871094|0.87326|0.86751|0.86751
2021-06-11 07:00:00|XRP|1623394800|0.86751|0.86787|0.85729|0.85784
2021-06-11 08:00:00|XRP|1623398400|0.85784|0.867613|0.856807|0.86609
2021-06-11 09:00:00|XRP|1623402000|0.86609|0.86996|0.86182|0.86202
2021-06-11 10:00:00|XRP|1623405600|0.86202|0.8722|0.86202|0.866246
2021-06-11 11:00:00|XRP|1623409200|0.866245|0.87397|0.866217|0.871038
2021-06-11 12:00:00|XRP|1623412800|0.871038|0.87268|0.8671|0.868786
2021-06-11 13:00:00|XRP|1623416400|0.868823|0.87019|0.86251|0.863821
2021-06-11 14:00:00|XRP|1623420000|0.863805|0.879|0.863751|0.87637
2021-06-11 15:00:00|XRP|1623423600|0.87637|0.876511|0.86452|0.86452
2021-06-11 16:00:00|XRP|1623427200|0.86452|0.864724|0.85545|0.858987
2021-06-11 17:00:00|XRP|1623430800|0.858987|0.85936|0.84341|0.846063
2021-06-11 18:00:00|XRP|1623434400|0.845994|0.85316|0.84303|0.85236
2021-06-11 19:00:00|XRP|1623438000|0.85236|0.85575|0.84928|0.85545
2021-06-11 20:00:00|XRP|1623441600|0.85545|0.855503|0.85188|0.853131
2021-06-11 21:00:00|XRP|1623445200|0.853131|0.85968|0.85139|0.853
2021-06-11 22:00:00|XRP|1623448800|0.853|0.85521|0.836|0.83801
2021-06-11 23:00:00|XRP|1623452400|0.83801|0.854953|0.83477|0.849295
2021-06-12 00:00:00|XRP|1623456000|0.849295|0.84976|0.83987|0.84646
2021-06-12 01:00:00|XRP|1623459600|0.846461|0.84693|0.83576|0.83912
2021-06-12 02:00:00|XRP|1623463200|0.83912|0.84217|0.82006|0.82025
2021-06-12 03:00:00|XRP|1623466800|0.82025|0.82643|0.80692|0.808432
2021-06-12 04:00:00|XRP|1623470400|0.808432|0.82183|0.80793|0.818973
2021-06-12 05:00:00|XRP|1623474000|0.818973|0.81993|0.81048|0.81159
2021-06-12 06:00:00|XRP|1623477600|0.81159|0.81691|0.80909|0.81261
2021-06-12 07:00:00|XRP|1623481200|0.81261|0.81867|0.812233|0.81826
2021-06-12 08:00:00|XRP|1623484800|0.81826|0.82464|0.81826|0.82072
2021-06-12 09:00:00|XRP|1623488400|0.82072|0.8238|0.81617|0.819065
2021-06-12 10:00:00|XRP|1623492000|0.819065|0.8233|0.81638|0.81952
2021-06-12 11:00:00|XRP|1623495600|0.81952|0.83085|0.809156|0.829494
2021-06-12 12:00:00|XRP|1623499200|0.829494|0.8296|0.822944|0.82629
2021-06-12 13:00:00|XRP|1623502800|0.82629|0.8385|0.8241|0.834346
2021-06-12 14:00:00|XRP|1623506400|0.834346|0.8399|0.834346|0.8385
2021-06-12 15:00:00|XRP|1623510000|0.8385|0.83867|0.8299|0.83298
2021-06-12 16:00:00|XRP|1623513600|0.83298|0.83592|0.82821|0.829611
2021-06-12 17:00:00|XRP|1623517200|0.829611|0.832036|0.82633|0.829766
2021-06-12 18:00:00|XRP|1623520800|0.829765|0.840818|0.829765|0.837663
2021-06-12 19:00:00|XRP|1623524400|0.837663|0.84213|0.83693|0.84128
2021-06-12 20:00:00|XRP|1623528000|0.841203|0.84142|0.83791|0.83897
2021-06-12 21:00:00|XRP|1623531600|0.83897|0.841866|0.83676|0.83676
2021-06-12 22:00:00|XRP|1623535200|0.83676|0.84128|0.83466|0.839257
2021-06-12 23:00:00|XRP|1623538800|0.839257|0.84097|0.83406|0.83647
2021-06-13 00:00:00|XRP|1623542400|0.83647|0.83894|0.83135|0.83138
2021-06-13 01:00:00|XRP|1623546000|0.83138|0.8372|0.82688|0.837044
2021-06-13 02:00:00|XRP|1623549600|0.837044|0.84073|0.836438|0.83947
2021-06-13 03:00:00|XRP|1623553200|0.83947|0.84004|0.832837|0.832837
2021-06-13 04:00:00|XRP|1623556800|0.832837|0.832837|0.825289|0.826024
2021-06-13 05:00:00|XRP|1623560400|0.826024|0.82724|0.82317|0.826791
2021-06-13 06:00:00|XRP|1623564000|0.826791|0.826947|0.81865|0.819962
2021-06-13 07:00:00|XRP|1623567600|0.819962|0.824658|0.81902|0.824637
2021-06-13 08:00:00|XRP|1623571200|0.824637|0.82536|0.822893|0.824035
2021-06-13 09:00:00|XRP|1623574800|0.824035|0.83093|0.82199|0.82771
2021-06-13 10:00:00|XRP|1623578400|0.82771|0.83027|0.82609|0.83026
2021-06-13 11:00:00|XRP|1623582000|0.83026|0.83323|0.82915|0.833098
2021-06-13 12:00:00|XRP|1623585600|0.833098|0.836298|0.831035|0.83295
2021-06-13 13:00:00|XRP|1623589200|0.83295|0.83697|0.83163|0.831791
2021-06-13 14:00:00|XRP|1623592800|0.831791|0.83265|0.8291|0.830121
2021-06-13 15:00:00|XRP|1623596400|0.830121|0.830468|0.826111|0.826111
2021-06-13 16:00:00|XRP|1623600000|0.826111|0.83056|0.82543|0.83056
2021-06-13 17:00:00|XRP|1623603600|0.83056|0.84391|0.82986|0.843584
2021-06-13 18:00:00|XRP|1623607200|0.843584|0.85562|0.843584|0.85562
2021-06-13 19:00:00|XRP|1623610800|0.85562|0.86161|0.85562|0.860594
2021-06-13 20:00:00|XRP|1623614400|0.860594|0.86516|0.85825|0.86291
2021-06-13 21:00:00|XRP|1623618000|0.86291|0.88652|0.8624|0.88566
2021-06-13 22:00:00|XRP|1623621600|0.88566|0.88795|0.87613|0.88172
2021-06-13 23:00:00|XRP|1623625200|0.88172|0.8859|0.87882|0.88339
2021-06-14 00:00:00|XRP|1623628800|0.88339|0.88407|0.878932|0.883136
2021-06-14 01:00:00|XRP|1623632400|0.883136|0.8928|0.87268|0.879914
2021-06-14 02:00:00|XRP|1623636000|0.879914|0.88519|0.87664|0.877614
2021-06-14 03:00:00|XRP|1623639600|0.877614|0.8811|0.877577|0.87913
2021-06-14 04:00:00|XRP|1623643200|0.87913|0.87913|0.86807|0.870549
2021-06-14 05:00:00|XRP|1623646800|0.870549|0.87365|0.86902|0.873559
2021-06-14 06:00:00|XRP|1623650400|0.873559|0.87687|0.873559|0.875694
2021-06-14 07:00:00|XRP|1623654000|0.875694|0.8761|0.87229|0.875536
2021-06-14 08:00:00|XRP|1623657600|0.875536|0.87819|0.87431|0.87534
2021-06-14 09:00:00|XRP|1623661200|0.87534|0.87576|0.86846|0.870175
2021-06-14 10:00:00|XRP|1623664800|0.870175|0.874968|0.865797|0.865797
2021-06-14 11:00:00|XRP|1623668400|0.865797|0.871038|0.86432|0.870901
2021-06-14 12:00:00|XRP|1623672000|0.870824|0.870824|0.86573|0.866447
2021-06-14 13:00:00|XRP|1623675600|0.866447|0.87032|0.863766|0.869541
2021-06-14 14:00:00|XRP|1623679200|0.86954|0.88887|0.869538|0.88579
2021-06-14 15:00:00|XRP|1623682800|0.88579|0.89243|0.88214|0.888073
2021-06-14 16:00:00|XRP|1623686400|0.888073|0.89231|0.88396|0.89143
2021-06-14 17:00:00|XRP|1623690000|0.89143|0.92886|0.89|0.90724
2021-06-14 18:00:00|XRP|1623693600|0.90724|0.90741|0.89832|0.89961
2021-06-14 19:00:00|XRP|1623697200|0.89961|0.90069|0.8835|0.88812
2021-06-14 20:00:00|XRP|1623700800|0.88812|0.891867|0.88433|0.888314
2021-06-14 21:00:00|XRP|1623704400|0.888314|0.89071|0.8853|0.88653
2021-06-14 22:00:00|XRP|1623708000|0.88653|0.89304|0.886056|0.88793
2021-06-14 23:00:00|XRP|1623711600|0.88793|0.8912|0.88626|0.8868
2021-06-15 00:00:00|XRP|1623715200|0.8868|0.89167|0.88503|0.89091
2021-06-15 01:00:00|XRP|1623718800|0.89091|0.90135|0.88765|0.89207
2021-06-15 02:00:00|XRP|1623722400|0.89207|0.89346|0.87705|0.87724
2021-06-15 03:00:00|XRP|1623726000|0.87724|0.88492|0.87724|0.88473
2021-06-15 04:00:00|XRP|1623729600|0.88473|0.888|0.88473|0.88715
2021-06-15 05:00:00|XRP|1623733200|0.88715|0.89787|0.88577|0.8977
2021-06-15 06:00:00|XRP|1623736800|0.8977|0.8977|0.889479|0.893897
2021-06-15 07:00:00|XRP|1623740400|0.893897|0.89866|0.893034|0.893391
2021-06-15 08:00:00|XRP|1623744000|0.893391|0.89492|0.89007|0.893843
2021-06-15 09:00:00|XRP|1623747600|0.893843|0.89498|0.87922|0.880133
2021-06-15 10:00:00|XRP|1623751200|0.880133|0.883451|0.87355|0.880521
2021-06-15 11:00:00|XRP|1623754800|0.880518|0.88244|0.878199|0.87883
2021-06-15 12:00:00|XRP|1623758400|0.87883|0.882447|0.87511|0.87847
2021-06-15 13:00:00|XRP|1623762000|0.87847|0.88397|0.87757|0.88253
2021-06-15 14:00:00|XRP|1623765600|0.88253|0.88253|0.87889|0.880595
2021-06-15 15:00:00|XRP|1623769200|0.880595|0.880604|0.86198|0.866334
2021-06-15 16:00:00|XRP|1623772800|0.866332|0.86818|0.85644|0.866253
2021-06-15 17:00:00|XRP|1623776400|0.866253|0.872174|0.862|0.87145
2021-06-15 18:00:00|XRP|1623780000|0.87145|0.877675|0.8698|0.87633
2021-06-15 19:00:00|XRP|1623783600|0.87633|0.88283|0.875|0.878
2021-06-15 20:00:00|XRP|1623787200|0.878|0.88042|0.87293|0.873309
2021-06-15 21:00:00|XRP|1623790800|0.873309|0.87417|0.866694|0.869597
2021-06-15 22:00:00|XRP|1623794400|0.869598|0.871025|0.86732|0.867698
2021-06-15 23:00:00|XRP|1623798000|0.867698|0.87302|0.867698|0.870597
2021-06-16 00:00:00|XRP|1623801600|0.870597|0.871185|0.86771|0.86771
2021-06-16 01:00:00|XRP|1623805200|0.86771|0.86771|0.86126|0.863049
2021-06-16 02:00:00|XRP|1623808800|0.863012|0.863012|0.85314|0.860262
2021-06-16 03:00:00|XRP|1623812400|0.860261|0.86656|0.860261|0.863944
2021-06-16 04:00:00|XRP|1623816000|0.863944|0.86634|0.86161|0.864801
2021-06-16 05:00:00|XRP|1623819600|0.864801|0.86976|0.86438|0.86772
2021-06-16 06:00:00|XRP|1623823200|0.86772|0.87044|0.86772|0.86917
2021-06-16 07:00:00|XRP|1623826800|0.86917|0.871929|0.869091|0.870245
2021-06-16 08:00:00|XRP|1623830400|0.870245|0.87267|0.86726|0.86726
2021-06-16 09:00:00|XRP|1623834000|0.86726|0.87042|0.864699|0.8658
2021-06-16 10:00:00|XRP|1623837600|0.86586|0.86601|0.8624|0.86277
2021-06-16 11:00:00|XRP|1623841200|0.86277|0.86308|0.85306|0.85343
2021-06-16 12:00:00|XRP|1623844800|0.85343|0.853694|0.83886|0.84214
2021-06-16 13:00:00|XRP|1623848400|0.84214|0.84277|0.83701|0.839165
2021-06-16 14:00:00|XRP|1623852000|0.839164|0.84529|0.83508|0.84011
2021-06-16 15:00:00|XRP|1623855600|0.84011|0.84133|0.82748|0.830663
2021-06-16 16:00:00|XRP|1623859200|0.83037|0.83528|0.82682|0.832305
2021-06-16 17:00:00|XRP|1623862800|0.832307|0.83864|0.82712|0.83024
2021-06-16 18:00:00|XRP|1623866400|0.83024|0.83984|0.82779|0.83984
2021-06-16 19:00:00|XRP|1623870000|0.83984|0.84794|0.832|0.841654
2021-06-16 20:00:00|XRP|1623873600|0.841657|0.84711|0.841406|0.842446
2021-06-16 21:00:00|XRP|1623877200|0.842446|0.845146|0.840101|0.84199
2021-06-16 22:00:00|XRP|1623880800|0.84199|0.844472|0.840505|0.84369
2021-06-16 23:00:00|XRP|1623884400|0.84369|0.843776|0.83607|0.836229
2021-06-17 00:00:00|XRP|1623888000|0.836229|0.83642|0.82909|0.83133
2021-06-17 01:00:00|XRP|1623891600|0.83133|0.849659|0.83125|0.84807
2021-06-17 02:00:00|XRP|1623895200|0.84807|0.85922|0.84807|0.85676
2021-06-17 03:00:00|XRP|1623898800|0.85676|0.86059|0.85398|0.856448
2021-06-17 04:00:00|XRP|1623902400|0.856448|0.85906|0.85463|0.85504
2021-06-17 05:00:00|XRP|1623906000|0.85504|0.85887|0.85493|0.856166
2021-06-17 06:00:00|XRP|1623909600|0.856168|0.85695|0.85205|0.85205
2021-06-17 07:00:00|XRP|1623913200|0.85205|0.857951|0.85205|0.857932
2021-06-17 08:00:00|XRP|1623916800|0.857932|0.86082|0.856298|0.85643
2021-06-17 09:00:00|XRP|1623920400|0.85643|0.85778|0.85299|0.85555
2021-06-17 10:00:00|XRP|1623924000|0.85555|0.85881|0.85219|0.857864
2021-06-17 11:00:00|XRP|1623927600|0.857864|0.858049|0.85337|0.854
2021-06-17 12:00:00|XRP|1623931200|0.854|0.85561|0.852195|0.852917
2021-06-17 13:00:00|XRP|1623934800|0.852917|0.852917|0.84532|0.84877
2021-06-17 14:00:00|XRP|1623938400|0.84877|0.84975|0.84543|0.847266
2021-06-17 15:00:00|XRP|1623942000|0.847266|0.85209|0.84409|0.849204
2021-06-17 16:00:00|XRP|1623945600|0.849204|0.85103|0.847397|0.850543
2021-06-17 17:00:00|XRP|1623949200|0.850541|0.8536|0.83665|0.838194
2021-06-17 18:00:00|XRP|1623952800|0.838194|0.838351|0.82729|0.828879
2021-06-17 19:00:00|XRP|1623956400|0.828879|0.83089|0.82357|0.82879
2021-06-17 20:00:00|XRP|1623960000|0.82879|0.830994|0.82739|0.829732
2021-06-17 21:00:00|XRP|1623963600|0.829732|0.83725|0.82573|0.833703
2021-06-17 22:00:00|XRP|1623967200|0.833703|0.83863|0.830038|0.8345
2021-06-17 23:00:00|XRP|1623970800|0.8345|0.83918|0.834354|0.838489
2021-06-18 00:00:00|XRP|1623974400|0.838489|0.84235|0.837331|0.84163
2021-06-18 01:00:00|XRP|1623978000|0.84163|0.841663|0.837007|0.83708
2021-06-18 02:00:00|XRP|1623981600|0.83708|0.8388|0.83166|0.83451
2021-06-18 03:00:00|XRP|1623985200|0.83451|0.8412|0.83049|0.839548
2021-06-18 04:00:00|XRP|1623988800|0.839548|0.840124|0.83724|0.83919
2021-06-18 05:00:00|XRP|1623992400|0.83919|0.84251|0.83919|0.84135
2021-06-18 06:00:00|XRP|1623996000|0.84135|0.843638|0.8375|0.83795
2021-06-18 07:00:00|XRP|1623999600|0.83795|0.84099|0.835132|0.83523
2021-06-18 08:00:00|XRP|1624003200|0.83523|0.842153|0.83523|0.842149
2021-06-18 09:00:00|XRP|1624006800|0.842148|0.84408|0.84121|0.84137
2021-06-18 10:00:00|XRP|1624010400|0.84137|0.84225|0.83336|0.83371
2021-06-18 11:00:00|XRP|1624014000|0.83371|0.83731|0.826765|0.83731
2021-06-18 12:00:00|XRP|1624017600|0.83731|0.84009|0.83558|0.836212
2021-06-18 13:00:00|XRP|1624021200|0.836212|0.83702|0.82663|0.82663
2021-06-18 14:00:00|XRP|1624024800|0.826815|0.82997|0.81739|0.820423
2021-06-18 15:00:00|XRP|1624028400|0.820423|0.82202|0.79527|0.799399
2021-06-18 16:00:00|XRP|1624032000|0.799399|0.804304|0.792|0.79412
2021-06-18 17:00:00|XRP|1624035600|0.79412|0.8021|0.79123|0.799849
2021-06-18 18:00:00|XRP|1624039200|0.799849|0.799849|0.79257|0.79518
2021-06-18 19:00:00|XRP|1624042800|0.79518|0.797628|0.77045|0.77709
2021-06-18 20:00:00|XRP|1624046400|0.77742|0.78316|0.77668|0.778754
2021-06-18 21:00:00|XRP|1624050000|0.778755|0.78852|0.777426|0.785844
2021-06-18 22:00:00|XRP|1624053600|0.785844|0.79271|0.7837|0.792306
2021-06-18 23:00:00|XRP|1624057200|0.792306|0.79331|0.7882|0.79312
2021-06-19 00:00:00|XRP|1624060800|0.79312|0.79828|0.790173|0.795914
2021-06-19 01:00:00|XRP|1624064400|0.795912|0.79928|0.794299|0.79704
2021-06-19 02:00:00|XRP|1624068000|0.79704|0.8052|0.79704|0.804794
2021-06-19 03:00:00|XRP|1624071600|0.804794|0.805|0.79489|0.79544
2021-06-19 04:00:00|XRP|1624075200|0.79544|0.795868|0.78461|0.7861
2021-06-19 05:00:00|XRP|1624078800|0.7861|0.790702|0.78261|0.784899
2021-06-19 06:00:00|XRP|1624082400|0.784899|0.79569|0.784887|0.79543
2021-06-19 07:00:00|XRP|1624086000|0.79543|0.79901|0.795109|0.7987
2021-06-19 08:00:00|XRP|1624089600|0.7987|0.799169|0.79247|0.79505
2021-06-19 09:00:00|XRP|1624093200|0.79505|0.79681|0.79268|0.79634
2021-06-19 10:00:00|XRP|1624096800|0.79634|0.79711|0.788858|0.789031
2021-06-19 11:00:00|XRP|1624100400|0.789032|0.79158|0.78633|0.791119
2021-06-19 12:00:00|XRP|1624104000|0.791119|0.79658|0.79103|0.795765
2021-06-19 13:00:00|XRP|1624107600|0.795765|0.80306|0.7908|0.79158
2021-06-19 14:00:00|XRP|1624111200|0.79158|0.79208|0.787|0.78804
2021-06-19 15:00:00|XRP|1624114800|0.78804|0.79678|0.788002|0.79678
2021-06-19 16:00:00|XRP|1624118400|0.79678|0.79823|0.79309|0.79727
2021-06-19 17:00:00|XRP|1624122000|0.79727|0.797351|0.78853|0.791092
2021-06-19 18:00:00|XRP|1624125600|0.79109|0.79113|0.7853|0.786031
2021-06-19 19:00:00|XRP|1624129200|0.786032|0.786032|0.77574|0.780162
2021-06-19 20:00:00|XRP|1624132800|0.780162|0.78663|0.780047|0.785051
2021-06-19 21:00:00|XRP|1624136400|0.785051|0.7875|0.7827|0.787482
2021-06-19 22:00:00|XRP|1624140000|0.787482|0.78758|0.78429|0.784774
2021-06-19 23:00:00|XRP|1624143600|0.784774|0.784794|0.76239|0.76552
2021-06-20 00:00:00|XRP|1624147200|0.76552|0.76723|0.756961|0.76057
2021-06-20 01:00:00|XRP|1624150800|0.76057|0.76057|0.731|0.74416
2021-06-20 02:00:00|XRP|1624154400|0.74416|0.75233|0.74215|0.748859
2021-06-20 03:00:00|XRP|1624158000|0.748859|0.74961|0.74119|0.74961
2021-06-20 04:00:00|XRP|1624161600|0.74961|0.7511|0.74581|0.74788
2021-06-20 05:00:00|XRP|1624165200|0.74788|0.75747|0.747201|0.757144
2021-06-20 06:00:00|XRP|1624168800|0.757144|0.76513|0.75633|0.75838
2021-06-20 07:00:00|XRP|1624172400|0.75838|0.7587|0.75142|0.75219
2021-06-20 08:00:00|XRP|1624176000|0.75219|0.756156|0.75201|0.75565
2021-06-20 09:00:00|XRP|1624179600|0.75565|0.755769|0.74718|0.748061
2021-06-20 10:00:00|XRP|1624183200|0.748061|0.75006|0.74|0.740627
2021-06-20 11:00:00|XRP|1624186800|0.740627|0.74165|0.71433|0.71956
2021-06-20 12:00:00|XRP|1624190400|0.71956|0.72135|0.70369|0.707044
2021-06-20 13:00:00|XRP|1624194000|0.707044|0.7141|0.69725|0.71212
2021-06-20 14:00:00|XRP|1624197600|0.71212|0.72117|0.70973|0.7151
2021-06-20 15:00:00|XRP|1624201200|0.7151|0.7274|0.7118|0.72687
2021-06-20 16:00:00|XRP|1624204800|0.72687|0.73535|0.72563|0.72876
2021-06-20 17:00:00|XRP|1624208400|0.72876|0.73782|0.72695|0.732
2021-06-20 18:00:00|XRP|1624212000|0.732|0.737726|0.73045|0.73292
2021-06-20 19:00:00|XRP|1624215600|0.73292|0.74026|0.73255|0.73977
2021-06-20 20:00:00|XRP|1624219200|0.73977|0.756649|0.73977|0.75342
2021-06-20 21:00:00|XRP|1624222800|0.75342|0.77389|0.75342|0.77118
2021-06-20 22:00:00|XRP|1624226400|0.77118|0.78371|0.76603|0.77112
2021-06-20 23:00:00|XRP|1624230000|0.77112|0.77845|0.77049|0.77547
2021-06-21 00:00:00|XRP|1624233600|0.77547|0.77782|0.77128|0.7741
2021-06-21 01:00:00|XRP|1624237200|0.7741|0.778242|0.76264|0.767159
2021-06-21 02:00:00|XRP|1624240800|0.767166|0.768566|0.74728|0.747985
2021-06-21 03:00:00|XRP|1624244400|0.747985|0.75324|0.7363|0.73984
2021-06-21 04:00:00|XRP|1624248000|0.73984|0.73993|0.7259|0.72708
2021-06-21 05:00:00|XRP|1624251600|0.72708|0.72792|0.70657|0.72634
2021-06-21 06:00:00|XRP|1624255200|0.72634|0.73077|0.71603|0.72925
2021-06-21 07:00:00|XRP|1624258800|0.72925|0.73328|0.68275|0.693622
2021-06-21 08:00:00|XRP|1624262400|0.693622|0.70148|0.69114|0.696402
2021-06-21 09:00:00|XRP|1624266000|0.696402|0.70364|0.69335|0.69642
2021-06-21 10:00:00|XRP|1624269600|0.69642|0.70484|0.68324|0.695917
2021-06-21 11:00:00|XRP|1624273200|0.695917|0.695924|0.66666|0.66843
2021-06-21 12:00:00|XRP|1624276800|0.66844|0.68289|0.65269|0.67906
2021-06-21 13:00:00|XRP|1624280400|0.67906|0.68111|0.66229|0.66293
2021-06-21 14:00:00|XRP|1624284000|0.66293|0.68885|0.65609|0.6884
2021-06-21 15:00:00|XRP|1624287600|0.6884|0.68961|0.675781|0.68094
2021-06-21 16:00:00|XRP|1624291200|0.68094|0.683598|0.66593|0.673996
2021-06-21 17:00:00|XRP|1624294800|0.673994|0.678|0.65439|0.658019
2021-06-21 18:00:00|XRP|1624298400|0.658019|0.67023|0.657921|0.65929
2021-06-21 19:00:00|XRP|1624302000|0.65929|0.67593|0.65929|0.67242
2021-06-21 20:00:00|XRP|1624305600|0.67242|0.672539|0.6532|0.66424
2021-06-21 21:00:00|XRP|1624309200|0.66424|0.67978|0.66424|0.675122
2021-06-21 22:00:00|XRP|1624312800|0.675122|0.675122|0.62286|0.62383
2021-06-21 23:00:00|XRP|1624316400|0.62397|0.64106|0.60442|0.60442
2021-06-22 00:00:00|XRP|1624320000|0.60442|0.62666|0.60442|0.60823
2021-06-22 01:00:00|XRP|1624323600|0.60823|0.61325|0.57094|0.600629
2021-06-22 02:00:00|XRP|1624327200|0.600629|0.63405|0.60056|0.63405
2021-06-22 03:00:00|XRP|1624330800|0.63405|0.63755|0.61886|0.636883
2021-06-22 04:00:00|XRP|1624334400|0.636883|0.64926|0.62735|0.64176
2021-06-22 05:00:00|XRP|1624338000|0.64176|0.64233|0.63|0.63632
2021-06-22 06:00:00|XRP|1624341600|0.63632|0.641019|0.61217|0.61485
2021-06-22 07:00:00|XRP|1624345200|0.61485|0.6235|0.61185|0.61909
2021-06-22 08:00:00|XRP|1624348800|0.61909|0.62174|0.61366|0.61706
2021-06-22 09:00:00|XRP|1624352400|0.61706|0.61819|0.57945|0.586045
2021-06-22 10:00:00|XRP|1624356000|0.58719|0.59063|0.57281|0.58159
2021-06-22 11:00:00|XRP|1624359600|0.58159|0.59844|0.561|0.589202
2021-06-22 12:00:00|XRP|1624363200|0.589202|0.59115|0.5624|0.563321
2021-06-22 13:00:00|XRP|1624366800|0.563321|0.56343|0.526781|0.54213
2021-06-22 14:00:00|XRP|1624370400|0.54213|0.54846|0.51|0.52049
2021-06-22 15:00:00|XRP|1624374000|0.52049|0.55439|0.51412|0.550249
2021-06-22 16:00:00|XRP|1624377600|0.550133|0.57264|0.54279|0.570287
2021-06-22 17:00:00|XRP|1624381200|0.570287|0.58984|0.566166|0.5808
2021-06-22 18:00:00|XRP|1624384800|0.5808|0.58506|0.5657|0.58237
2021-06-22 19:00:00|XRP|1624388400|0.582374|0.59446|0.57362|0.583073
2021-06-22 20:00:00|XRP|1624392000|0.583073|0.58528|0.56824|0.5691
2021-06-22 21:00:00|XRP|1624395600|0.5691|0.58835|0.56612|0.587064
2021-06-22 22:00:00|XRP|1624399200|0.587064|0.587365|0.54997|0.55125
2021-06-22 23:00:00|XRP|1624402800|0.55125|0.56654|0.55125|0.5597
2021-06-23 00:00:00|XRP|1624406400|0.5597|0.56268|0.5399|0.54533
2021-06-23 01:00:00|XRP|1624410000|0.54533|0.5619|0.52131|0.5606
2021-06-23 02:00:00|XRP|1624413600|0.5606|0.5966|0.55901|0.591116
2021-06-23 03:00:00|XRP|1624417200|0.591116|0.61924|0.58985|0.607607
2021-06-23 04:00:00|XRP|1624420800|0.607607|0.607896|0.59887|0.603918
2021-06-23 05:00:00|XRP|1624424400|0.603918|0.614572|0.59946|0.607351
2021-06-23 06:00:00|XRP|1624428000|0.607351|0.6241|0.60068|0.622613
2021-06-23 07:00:00|XRP|1624431600|0.622613|0.6473|0.61512|0.643821
2021-06-23 08:00:00|XRP|1624435200|0.643821|0.65791|0.63985|0.64797
2021-06-23 09:00:00|XRP|1624438800|0.64797|0.656|0.62861|0.62861
2021-06-23 10:00:00|XRP|1624442400|0.62872|0.64395|0.62796|0.634637
2021-06-23 11:00:00|XRP|1624446000|0.634626|0.6437|0.63181|0.64257
2021-06-23 12:00:00|XRP|1624449600|0.64257|0.64783|0.63268|0.63807
2021-06-23 13:00:00|XRP|1624453200|0.63807|0.65179|0.63586|0.65092
2021-06-23 14:00:00|XRP|1624456800|0.65092|0.66509|0.63701|0.63896
2021-06-23 15:00:00|XRP|1624460400|0.63896|0.64501|0.63365|0.64084
2021-06-23 16:00:00|XRP|1624464000|0.64084|0.64084|0.61465|0.617572
2021-06-23 17:00:00|XRP|1624467600|0.61757|0.62997|0.61225|0.62623
2021-06-23 18:00:00|XRP|1624471200|0.62623|0.62899|0.61967|0.626303
2021-06-23 19:00:00|XRP|1624474800|0.626303|0.626303|0.61345|0.61556
2021-06-23 20:00:00|XRP|1624478400|0.61556|0.6228|0.60143|0.60143
2021-06-23 21:00:00|XRP|1624482000|0.60136|0.6265|0.60128|0.61911
2021-06-23 22:00:00|XRP|1624485600|0.61911|0.6382|0.61904|0.62973
2021-06-23 23:00:00|XRP|1624489200|0.62973|0.6366|0.62502|0.636093
2021-06-24 00:00:00|XRP|1624492800|0.636093|0.64084|0.629403|0.637733
2021-06-24 01:00:00|XRP|1624496400|0.637734|0.66209|0.637733|0.63858
2021-06-24 02:00:00|XRP|1624500000|0.63858|0.64467|0.62097|0.62494
2021-06-24 03:00:00|XRP|1624503600|0.62494|0.62969|0.61717|0.62082
2021-06-24 04:00:00|XRP|1624507200|0.62082|0.63453|0.6194|0.63238
2021-06-24 05:00:00|XRP|1624510800|0.63238|0.64418|0.63067|0.634129
2021-06-24 06:00:00|XRP|1624514400|0.634128|0.64249|0.63242|0.64174
2021-06-24 07:00:00|XRP|1624518000|0.64174|0.64585|0.638615|0.64376
2021-06-24 08:00:00|XRP|1624521600|0.64376|0.645626|0.63678|0.63789
2021-06-24 09:00:00|XRP|1624525200|0.63789|0.64245|0.63288|0.642297
2021-06-24 10:00:00|XRP|1624528800|0.642297|0.65407|0.64191|0.64801
2021-06-24 11:00:00|XRP|1624532400|0.648|0.65084|0.641941|0.641941
2021-06-24 12:00:00|XRP|1624536000|0.641941|0.6568|0.641941|0.65591
2021-06-24 13:00:00|XRP|1624539600|0.65591|0.6599|0.65091|0.65725
2021-06-24 14:00:00|XRP|1624543200|0.65719|0.65871|0.64747|0.65319
2021-06-24 15:00:00|XRP|1624546800|0.65319|0.65469|0.6475|0.65188
2021-06-24 16:00:00|XRP|1624550400|0.652121|0.67449|0.652002|0.66369
2021-06-24 17:00:00|XRP|1624554000|0.663674|0.68145|0.659102|0.679377
2021-06-24 18:00:00|XRP|1624557600|0.679369|0.69195|0.679358|0.68554
2021-06-24 19:00:00|XRP|1624561200|0.68584|0.69139|0.68027|0.68146
2021-06-24 20:00:00|XRP|1624564800|0.681487|0.68414|0.67694|0.67883
2021-06-24 21:00:00|XRP|1624568400|0.67883|0.6835|0.67561|0.6798
2021-06-24 22:00:00|XRP|1624572000|0.6798|0.6798|0.67236|0.67865
2021-06-24 23:00:00|XRP|1624575600|0.67865|0.68|0.66943|0.675318
2021-06-25 00:00:00|XRP|1624579200|0.675318|0.675318|0.66822|0.670651
2021-06-25 01:00:00|XRP|1624582800|0.670651|0.68408|0.66535|0.66535
2021-06-25 02:00:00|XRP|1624586400|0.66535|0.67435|0.65739|0.67435
2021-06-25 03:00:00|XRP|1624590000|0.67435|0.68823|0.67405|0.68513
2021-06-25 04:00:00|XRP|1624593600|0.68513|0.68513|0.6746|0.68132
2021-06-25 05:00:00|XRP|1624597200|0.68132|0.68132|0.67155|0.67281
2021-06-25 06:00:00|XRP|1624600800|0.67281|0.67634|0.66357|0.6663
2021-06-25 07:00:00|XRP|1624604400|0.6663|0.66977|0.65928|0.66577
2021-06-25 08:00:00|XRP|1624608000|0.66577|0.66577|0.64401|0.651704
2021-06-25 09:00:00|XRP|1624611600|0.651704|0.651704|0.63543|0.645795
2021-06-25 10:00:00|XRP|1624615200|0.645796|0.648772|0.62972|0.62993
2021-06-25 11:00:00|XRP|1624618800|0.62993|0.637278|0.62313|0.63264
2021-06-25 12:00:00|XRP|1624622400|0.63264|0.64833|0.63061|0.634725
2021-06-25 13:00:00|XRP|1624626000|0.634672|0.64311|0.629247|0.63508
2021-06-25 14:00:00|XRP|1624629600|0.63508|0.64205|0.62616|0.63945
2021-06-25 15:00:00|XRP|1624633200|0.63945|0.65004|0.63459|0.6372
2021-06-25 16:00:00|XRP|1624636800|0.6372|0.638025|0.61959|0.62255
2021-06-25 17:00:00|XRP|1624640400|0.62287|0.62612|0.60408|0.60879
2021-06-25 18:00:00|XRP|1624644000|0.60879|0.61682|0.60249|0.60641
2021-06-25 19:00:00|XRP|1624647600|0.60641|0.61923|0.604037|0.61717
2021-06-25 20:00:00|XRP|1624651200|0.617486|0.62907|0.61175|0.622105
2021-06-25 21:00:00|XRP|1624654800|0.622105|0.62725|0.61712|0.62701
2021-06-25 22:00:00|XRP|1624658400|0.62701|0.62782|0.61449|0.62241
2021-06-25 23:00:00|XRP|1624662000|0.62241|0.62824|0.606411|0.606411
2021-06-26 00:00:00|XRP|1624665600|0.606376|0.619219|0.606102|0.61339
2021-06-26 01:00:00|XRP|1624669200|0.61339|0.62562|0.60575|0.62227
2021-06-26 02:00:00|XRP|1624672800|0.62227|0.62292|0.60617|0.617843
2021-06-26 03:00:00|XRP|1624676400|0.617843|0.62065|0.608299|0.617884
2021-06-26 04:00:00|XRP|1624680000|0.617884|0.62254|0.61516|0.618149
2021-06-26 05:00:00|XRP|1624683600|0.618149|0.625384|0.618149|0.62486
2021-06-26 06:00:00|XRP|1624687200|0.62486|0.63218|0.623152|0.623158
2021-06-26 07:00:00|XRP|1624690800|0.623157|0.62816|0.61374|0.61374
2021-06-26 08:00:00|XRP|1624694400|0.61374|0.61508|0.58476|0.59012
2021-06-26 09:00:00|XRP|1624698000|0.59012|0.59382|0.58215|0.58631
2021-06-26 10:00:00|XRP|1624701600|0.58631|0.6|0.58525|0.59853
2021-06-26 11:00:00|XRP|1624705200|0.59853|0.60152|0.5919|0.59842
2021-06-26 12:00:00|XRP|1624708800|0.59842|0.60987|0.59842|0.607203
2021-06-26 13:00:00|XRP|1624712400|0.607203|0.612|0.60264|0.60264
2021-06-26 14:00:00|XRP|1624716000|0.60264|0.608152|0.592895|0.59518
2021-06-26 15:00:00|XRP|1624719600|0.59518|0.60456|0.58726|0.60066
2021-06-26 16:00:00|XRP|1624723200|0.60066|0.603|0.596|0.60165
2021-06-26 17:00:00|XRP|1624726800|0.60165|0.60165|0.58858|0.5984
2021-06-26 18:00:00|XRP|1624730400|0.5984|0.60535|0.59454|0.60527
2021-06-26 19:00:00|XRP|1624734000|0.60527|0.60888|0.60027|0.60038
2021-06-26 20:00:00|XRP|1624737600|0.60038|0.603758|0.59718|0.59834
2021-06-26 21:00:00|XRP|1624741200|0.59834|0.598887|0.59321|0.595125
2021-06-26 22:00:00|XRP|1624744800|0.595126|0.602239|0.59146|0.602239
2021-06-26 23:00:00|XRP|1624748400|0.602239|0.60864|0.6022|0.60864
2021-06-27 00:00:00|XRP|1624752000|0.60864|0.614356|0.6068|0.614254
2021-06-27 01:00:00|XRP|1624755600|0.614256|0.62289|0.609533|0.61955
2021-06-27 02:00:00|XRP|1624759200|0.61955|0.62764|0.618348|0.623468
2021-06-27 03:00:00|XRP|1624762800|0.623468|0.62873|0.623468|0.628058
2021-06-27 04:00:00|XRP|1624766400|0.628058|0.6296|0.62478|0.6296
2021-06-27 05:00:00|XRP|1624770000|0.6296|0.63168|0.62479|0.62734
2021-06-27 06:00:00|XRP|1624773600|0.62734|0.627744|0.61909|0.620933
2021-06-27 07:00:00|XRP|1624777200|0.620933|0.624075|0.61349|0.61792
2021-06-27 08:00:00|XRP|1624780800|0.61792|0.62386|0.61768|0.623791
2021-06-27 09:00:00|XRP|1624784400|0.623791|0.62502|0.6153|0.6153
2021-06-27 10:00:00|XRP|1624788000|0.6153|0.616803|0.60574|0.609
2021-06-27 11:00:00|XRP|1624791600|0.609|0.61066|0.60401|0.607761
2021-06-27 12:00:00|XRP|1624795200|0.607761|0.61407|0.60421|0.610425
2021-06-27 13:00:00|XRP|1624798800|0.610425|0.616242|0.609414|0.613598
2021-06-27 14:00:00|XRP|1624802400|0.613598|0.614535|0.60714|0.610063
2021-06-27 15:00:00|XRP|1624806000|0.610063|0.610063|0.60554|0.608618
2021-06-27 16:00:00|XRP|1624809600|0.608618|0.60949|0.6045|0.608506
2021-06-27 17:00:00|XRP|1624813200|0.608506|0.61123|0.60457|0.60617
2021-06-27 18:00:00|XRP|1624816800|0.60617|0.60697|0.60314|0.606569
2021-06-27 19:00:00|XRP|1624820400|0.606569|0.606573|0.59751|0.603069
2021-06-27 20:00:00|XRP|1624824000|0.603069|0.60512|0.60131|0.605
2021-06-27 21:00:00|XRP|1624827600|0.605|0.60641|0.60104|0.60119
2021-06-27 22:00:00|XRP|1624831200|0.60119|0.60715|0.60005|0.606921
2021-06-27 23:00:00|XRP|1624834800|0.606921|0.64225|0.606921|0.641146
2021-06-28 00:00:00|XRP|1624838400|0.641146|0.6521|0.638|0.64794
2021-06-28 01:00:00|XRP|1624842000|0.64794|0.65363|0.64085|0.645573
2021-06-28 02:00:00|XRP|1624845600|0.645573|0.65|0.639089|0.639089
2021-06-28 03:00:00|XRP|1624849200|0.638998|0.64471|0.63655|0.63671
2021-06-28 04:00:00|XRP|1624852800|0.63671|0.640735|0.63671|0.63829
2021-06-28 05:00:00|XRP|1624856400|0.63829|0.64049|0.63584|0.63614
2021-06-28 06:00:00|XRP|1624860000|0.63614|0.64096|0.63614|0.639616
2021-06-28 07:00:00|XRP|1624863600|0.639616|0.64388|0.638055|0.64075
2021-06-28 08:00:00|XRP|1624867200|0.64075|0.648308|0.63929|0.644852
2021-06-28 09:00:00|XRP|1624870800|0.644852|0.648063|0.64276|0.644539
2021-06-28 10:00:00|XRP|1624874400|0.644539|0.64771|0.63757|0.639063
2021-06-28 11:00:00|XRP|1624878000|0.639063|0.640455|0.63132|0.63369
2021-06-28 12:00:00|XRP|1624881600|0.63369|0.633794|0.62651|0.62741
2021-06-28 13:00:00|XRP|1624885200|0.62741|0.63375|0.62493|0.63157
2021-06-28 14:00:00|XRP|1624888800|0.63157|0.63363|0.62843|0.630159
2021-06-28 15:00:00|XRP|1624892400|0.630159|0.63693|0.630061|0.636361
2021-06-28 16:00:00|XRP|1624896000|0.636361|0.65306|0.63616|0.65306
2021-06-28 17:00:00|XRP|1624899600|0.65306|0.65678|0.64736|0.65044
2021-06-28 18:00:00|XRP|1624903200|0.650439|0.65509|0.64387|0.646274
2021-06-28 19:00:00|XRP|1624906800|0.646216|0.64715|0.64084|0.64199
2021-06-28 20:00:00|XRP|1624910400|0.64199|0.64764|0.64139|0.644786
2021-06-28 21:00:00|XRP|1624914000|0.644786|0.650349|0.6432|0.649678
2021-06-28 22:00:00|XRP|1624917600|0.649611|0.65403|0.64918|0.653487
2021-06-28 23:00:00|XRP|1624921200|0.653487|0.653487|0.64241|0.64481
2021-06-29 00:00:00|XRP|1624924800|0.64481|0.64481|0.63851|0.643888
2021-06-29 01:00:00|XRP|1624928400|0.643888|0.66173|0.64237|0.6595
2021-06-29 02:00:00|XRP|1624932000|0.6595|0.66027|0.652025|0.653199
2021-06-29 03:00:00|XRP|1624935600|0.653199|0.655152|0.64655|0.646997
2021-06-29 04:00:00|XRP|1624939200|0.646997|0.650129|0.645658|0.64902
2021-06-29 05:00:00|XRP|1624942800|0.64902|0.65448|0.648904|0.653666
2021-06-29 06:00:00|XRP|1624946400|0.653666|0.65524|0.649529|0.65257
2021-06-29 07:00:00|XRP|1624950000|0.65257|0.66333|0.65256|0.66124
2021-06-29 08:00:00|XRP|1624953600|0.66124|0.67376|0.658999|0.66154
2021-06-29 09:00:00|XRP|1624957200|0.66154|0.67713|0.65892|0.67608
2021-06-29 10:00:00|XRP|1624960800|0.67608|0.67954|0.66908|0.67818
2021-06-29 11:00:00|XRP|1624964400|0.67818|0.68468|0.673927|0.68468
2021-06-29 12:00:00|XRP|1624968000|0.68468|0.71776|0.68073|0.716291
2021-06-29 13:00:00|XRP|1624971600|0.716291|0.73156|0.70866|0.70904
2021-06-29 14:00:00|XRP|1624975200|0.70904|0.7275|0.70482|0.724552
2021-06-29 15:00:00|XRP|1624978800|0.724552|0.72534|0.71708|0.72121
2021-06-29 16:00:00|XRP|1624982400|0.72121|0.72321|0.706|0.71557
2021-06-29 17:00:00|XRP|1624986000|0.71557|0.71927|0.705988|0.716689
2021-06-29 18:00:00|XRP|1624989600|0.716689|0.72224|0.71251|0.718616
2021-06-29 19:00:00|XRP|1624993200|0.718616|0.718975|0.70864|0.7153
2021-06-29 20:00:00|XRP|1624996800|0.7153|0.72441|0.714925|0.72289
2021-06-29 21:00:00|XRP|1625000400|0.72289|0.72289|0.70734|0.70746
2021-06-29 22:00:00|XRP|1625004000|0.70746|0.71606|0.70746|0.71606
2021-06-29 23:00:00|XRP|1625007600|0.71606|0.716496|0.69326|0.69927
2021-06-30 00:00:00|XRP|1625011200|0.69927|0.70946|0.69882|0.70543
2021-06-30 01:00:00|XRP|1625014800|0.70543|0.71319|0.69414|0.70809
2021-06-30 02:00:00|XRP|1625018400|0.70809|0.70809|0.69308|0.70019
2021-06-30 03:00:00|XRP|1625022000|0.70019|0.70398|0.69683|0.702032
2021-06-30 04:00:00|XRP|1625025600|0.702032|0.702081|0.67733|0.677969
2021-06-30 05:00:00|XRP|1625029200|0.677969|0.685079|0.66722|0.6678
2021-06-30 06:00:00|XRP|1625032800|0.6678|0.67835|0.66606|0.675965
2021-06-30 07:00:00|XRP|1625036400|0.675894|0.682955|0.675|0.68263
2021-06-30 08:00:00|XRP|1625040000|0.68263|0.68997|0.679|0.68997
2021-06-30 09:00:00|XRP|1625043600|0.68997|0.69088|0.67676|0.677441
2021-06-30 10:00:00|XRP|1625047200|0.677441|0.68155|0.670748|0.67105
2021-06-30 11:00:00|XRP|1625050800|0.671152|0.6757|0.6697|0.67543
2021-06-30 12:00:00|XRP|1625054400|0.67543|0.67995|0.67056|0.67847
2021-06-30 13:00:00|XRP|1625058000|0.67847|0.67997|0.672107|0.673206
2021-06-30 14:00:00|XRP|1625061600|0.673206|0.673208|0.65827|0.671099
2021-06-30 15:00:00|XRP|1625065200|0.671099|0.6738|0.663603|0.667661
2021-06-30 16:00:00|XRP|1625068800|0.667661|0.66773|0.6516|0.654124
2021-06-30 17:00:00|XRP|1625072400|0.654123|0.66195|0.648348|0.65715
2021-06-30 18:00:00|XRP|1625076000|0.65715|0.66669|0.65621|0.66646
2021-06-30 19:00:00|XRP|1625079600|0.66646|0.67605|0.66451|0.67564
2021-06-30 20:00:00|XRP|1625083200|0.67564|0.68682|0.67399|0.6842
2021-06-30 21:00:00|XRP|1625086800|0.6842|0.69246|0.67993|0.684813
2021-06-30 22:00:00|XRP|1625090400|0.684814|0.69409|0.684657|0.688511
2021-06-30 23:00:00|XRP|1625094000|0.688511|0.69396|0.68548|0.68936
2021-07-01 00:00:00|XRP|1625097600|0.68936|0.70624|0.68936|0.705375
2021-07-01 01:00:00|XRP|1625101200|0.705376|0.70574|0.6915|0.69232
2021-07-01 02:00:00|XRP|1625104800|0.69232|0.69558|0.69232|0.694618
2021-07-01 03:00:00|XRP|1625108400|0.694618|0.694618|0.67736|0.679072
2021-07-01 04:00:00|XRP|1625112000|0.679073|0.68059|0.67372|0.675149
2021-07-01 05:00:00|XRP|1625115600|0.675142|0.68|0.67331|0.68
2021-07-01 06:00:00|XRP|1625119200|0.68|0.68272|0.67608|0.68216
2021-07-01 07:00:00|XRP|1625122800|0.682159|0.687135|0.65851|0.65922
2021-07-01 08:00:00|XRP|1625126400|0.65922|0.66526|0.65634|0.656832
2021-07-01 09:00:00|XRP|1625130000|0.656688|0.66078|0.6545|0.659787
2021-07-01 10:00:00|XRP|1625133600|0.659787|0.660838|0.65264|0.655255
2021-07-01 11:00:00|XRP|1625137200|0.655255|0.66112|0.65178|0.657861
2021-07-01 12:00:00|XRP|1625140800|0.657861|0.66787|0.657765|0.66787
2021-07-01 13:00:00|XRP|1625144400|0.668|0.668474|0.66083|0.664135
2021-07-01 14:00:00|XRP|1625148000|0.664135|0.67041|0.66142|0.661911
2021-07-01 15:00:00|XRP|1625151600|0.661911|0.66518|0.65464|0.656583
2021-07-01 16:00:00|XRP|1625155200|0.656583|0.6645|0.65653|0.66148
2021-07-01 17:00:00|XRP|1625158800|0.66148|0.66281|0.65354|0.65356
2021-07-01 18:00:00|XRP|1625162400|0.65356|0.6597|0.65301|0.659186
2021-07-01 19:00:00|XRP|1625166000|0.659186|0.66802|0.65905|0.662237
2021-07-01 20:00:00|XRP|1625169600|0.662237|0.66252|0.6451|0.651136
2021-07-01 21:00:00|XRP|1625173200|0.651136|0.66284|0.651136|0.66201
2021-07-01 22:00:00|XRP|1625176800|0.66202|0.66687|0.661332|0.663738
2021-07-01 23:00:00|XRP|1625180400|0.663739|0.66525|0.663375|0.66462
2021-07-02 00:00:00|XRP|1625184000|0.66462|0.664742|0.65747|0.659896
2021-07-02 01:00:00|XRP|1625187600|0.659906|0.66686|0.658637|0.6642
2021-07-02 02:00:00|XRP|1625191200|0.6642|0.66444|0.64961|0.64968
2021-07-02 03:00:00|XRP|1625194800|0.64968|0.65372|0.64952|0.652672
2021-07-02 04:00:00|XRP|1625198400|0.652672|0.652672|0.6393|0.64095
2021-07-02 05:00:00|XRP|1625202000|0.64095|0.64596|0.64084|0.645372
2021-07-02 06:00:00|XRP|1625205600|0.645372|0.64719|0.64|0.64131
2021-07-02 07:00:00|XRP|1625209200|0.64131|0.646271|0.63972|0.64436
2021-07-02 08:00:00|XRP|1625212800|0.64436|0.6524|0.643901|0.650188
2021-07-02 09:00:00|XRP|1625216400|0.650188|0.65343|0.647123|0.6496
2021-07-02 10:00:00|XRP|1625220000|0.6496|0.6496|0.64124|0.642462
2021-07-02 11:00:00|XRP|1625223600|0.642462|0.642462|0.63461|0.636923
2021-07-02 12:00:00|XRP|1625227200|0.636923|0.64208|0.635595|0.637088
2021-07-02 13:00:00|XRP|1625230800|0.637088|0.6416|0.63347|0.640784
2021-07-02 14:00:00|XRP|1625234400|0.640784|0.64562|0.6395|0.644278
2021-07-02 15:00:00|XRP|1625238000|0.644277|0.649731|0.64175|0.64783
2021-07-02 16:00:00|XRP|1625241600|0.647829|0.65123|0.64591|0.65061
2021-07-02 17:00:00|XRP|1625245200|0.65061|0.651118|0.6441|0.646269
2021-07-02 18:00:00|XRP|1625248800|0.646269|0.648026|0.64174|0.6427
2021-07-02 19:00:00|XRP|1625252400|0.6427|0.642755|0.640747|0.641958
2021-07-02 20:00:00|XRP|1625256000|0.641958|0.645232|0.640647|0.64421
2021-07-02 21:00:00|XRP|1625259600|0.64421|0.644324|0.64053|0.64055
2021-07-02 22:00:00|XRP|1625263200|0.64055|0.6487|0.640548|0.648353
2021-07-02 23:00:00|XRP|1625266800|0.648353|0.65123|0.64704|0.65123
2021-07-03 00:00:00|XRP|1625270400|0.65123|0.65692|0.64972|0.65692
2021-07-03 01:00:00|XRP|1625274000|0.65692|0.65865|0.64786|0.648187
2021-07-03 02:00:00|XRP|1625277600|0.648187|0.65148|0.64738|0.650534
2021-07-03 03:00:00|XRP|1625281200|0.650534|0.65134|0.64832|0.648712
2021-07-03 04:00:00|XRP|1625284800|0.648713|0.648741|0.64369|0.6466
2021-07-03 05:00:00|XRP|1625288400|0.6466|0.649984|0.64625|0.649984
2021-07-03 06:00:00|XRP|1625292000|0.649984|0.65486|0.64956|0.6542
2021-07-03 07:00:00|XRP|1625295600|0.6542|0.65659|0.653358|0.65606
2021-07-03 08:00:00|XRP|1625299200|0.65606|0.68135|0.65484|0.67723
2021-07-03 09:00:00|XRP|1625302800|0.67723|0.677941|0.6744|0.67737
2021-07-03 10:00:00|XRP|1625306400|0.67737|0.68044|0.67444|0.67734
2021-07-03 11:00:00|XRP|1625310000|0.67734|0.677711|0.67473|0.67505
2021-07-03 12:00:00|XRP|1625313600|0.67505|0.67513|0.66535|0.669134
2021-07-03 13:00:00|XRP|1625317200|0.66914|0.67172|0.66706|0.66759
2021-07-03 14:00:00|XRP|1625320800|0.66759|0.67079|0.66637|0.670626
2021-07-03 15:00:00|XRP|1625324400|0.670626|0.672625|0.66946|0.672348
2021-07-03 16:00:00|XRP|1625328000|0.672348|0.67657|0.66862|0.67347
2021-07-03 17:00:00|XRP|1625331600|0.67347|0.675004|0.67018|0.672333
2021-07-03 18:00:00|XRP|1625335200|0.672337|0.67833|0.672337|0.677217
2021-07-03 19:00:00|XRP|1625338800|0.677217|0.67915|0.67512|0.67752
2021-07-03 20:00:00|XRP|1625342400|0.67752|0.67865|0.6757|0.67865
2021-07-03 21:00:00|XRP|1625346000|0.67865|0.67883|0.67542|0.676114
2021-07-03 22:00:00|XRP|1625349600|0.676114|0.68448|0.67329|0.674637
2021-07-03 23:00:00|XRP|1625353200|0.674637|0.674637|0.66366|0.66996
2021-07-04 00:00:00|XRP|1625356800|0.66996|0.67287|0.66586|0.67287
2021-07-04 01:00:00|XRP|1625360400|0.67287|0.67425|0.6693|0.6693
2021-07-04 02:00:00|XRP|1625364000|0.6693|0.66973|0.66631|0.66783
2021-07-04 03:00:00|XRP|1625367600|0.66783|0.6714|0.66637|0.67094
2021-07-04 04:00:00|XRP|1625371200|0.67094|0.6735|0.67076|0.672981
2021-07-04 05:00:00|XRP|1625374800|0.672982|0.67804|0.672811|0.67804
2021-07-04 06:00:00|XRP|1625378400|0.67804|0.686128|0.67586|0.685434
2021-07-04 07:00:00|XRP|1625382000|0.685434|0.6896|0.68403|0.689527
2021-07-04 08:00:00|XRP|1625385600|0.689527|0.70047|0.68833|0.698
2021-07-04 09:00:00|XRP|1625389200|0.698|0.699144|0.69282|0.694472
2021-07-04 10:00:00|XRP|1625392800|0.694471|0.695058|0.687754|0.691522
2021-07-04 11:00:00|XRP|1625396400|0.691522|0.69403|0.689707|0.69403
2021-07-04 12:00:00|XRP|1625400000|0.69403|0.6942|0.6909|0.693194
2021-07-04 13:00:00|XRP|1625403600|0.693194|0.69464|0.68869|0.688888
2021-07-04 14:00:00|XRP|1625407200|0.688888|0.692488|0.688867|0.691272
2021-07-04 15:00:00|XRP|1625410800|0.691272|0.69184|0.6891|0.691343
2021-07-04 16:00:00|XRP|1625414400|0.69135|0.695568|0.691337|0.695564
2021-07-04 17:00:00|XRP|1625418000|0.695564|0.699043|0.69407|0.69435
2021-07-04 18:00:00|XRP|1625421600|0.69435|0.69842|0.69191|0.69829
2021-07-04 19:00:00|XRP|1625425200|0.69829|0.69829|0.69511|0.69773
2021-07-04 20:00:00|XRP|1625428800|0.69773|0.705|0.69773|0.70178
2021-07-04 21:00:00|XRP|1625432400|0.70178|0.70178|0.6969|0.69848
2021-07-04 22:00:00|XRP|1625436000|0.69848|0.70911|0.69683|0.708001
2021-07-04 23:00:00|XRP|1625439600|0.708001|0.708085|0.69486|0.69514
2021-07-05 00:00:00|XRP|1625443200|0.69514|0.69865|0.69201|0.69559
2021-07-05 01:00:00|XRP|1625446800|0.69559|0.69584|0.68946|0.69012
2021-07-05 02:00:00|XRP|1625450400|0.69012|0.69205|0.67746|0.68086
2021-07-05 03:00:00|XRP|1625454000|0.68086|0.68264|0.67771|0.67912
2021-07-05 04:00:00|XRP|1625457600|0.67912|0.68095|0.67646|0.679023
2021-07-05 05:00:00|XRP|1625461200|0.679023|0.68013|0.67339|0.67581
2021-07-05 06:00:00|XRP|1625464800|0.67483|0.67746|0.67174|0.676018
2021-07-05 07:00:00|XRP|1625468400|0.676018|0.67713|0.67377|0.675741
2021-07-05 08:00:00|XRP|1625472000|0.675741|0.676386|0.6731|0.676386
2021-07-05 09:00:00|XRP|1625475600|0.676386|0.677335|0.67356|0.675779
2021-07-05 10:00:00|XRP|1625479200|0.675779|0.67937|0.675779|0.67776
2021-07-05 11:00:00|XRP|1625482800|0.677761|0.68233|0.67737|0.681505
2021-07-05 12:00:00|XRP|1625486400|0.681505|0.681535|0.64494|0.649789
2021-07-05 13:00:00|XRP|1625490000|0.649772|0.65386|0.64881|0.650168
2021-07-05 14:00:00|XRP|1625493600|0.650168|0.65822|0.6498|0.656859
2021-07-05 15:00:00|XRP|1625497200|0.656859|0.659145|0.65387|0.658943
2021-07-05 16:00:00|XRP|1625500800|0.658943|0.659874|0.65481|0.65532
2021-07-05 17:00:00|XRP|1625504400|0.65532|0.657829|0.65365|0.6553
2021-07-05 18:00:00|XRP|1625508000|0.6553|0.65926|0.64764|0.65884
2021-07-05 19:00:00|XRP|1625511600|0.65884|0.66703|0.65884|0.66252
2021-07-05 20:00:00|XRP|1625515200|0.66252|0.667237|0.66252|0.666133
2021-07-05 21:00:00|XRP|1625518800|0.666133|0.66646|0.65886|0.660692
2021-07-05 22:00:00|XRP|1625522400|0.660692|0.66703|0.660687|0.6665
2021-07-05 23:00:00|XRP|1625526000|0.6665|0.66773|0.66223|0.66223
2021-07-06 00:00:00|XRP|1625529600|0.66223|0.664265|0.65418|0.654276
2021-07-06 01:00:00|XRP|1625533200|0.654276|0.66361|0.65239|0.6624
2021-07-06 02:00:00|XRP|1625536800|0.6624|0.6624|0.65836|0.659728
2021-07-06 03:00:00|XRP|1625540400|0.659728|0.66225|0.65676|0.66217
2021-07-06 04:00:00|XRP|1625544000|0.66217|0.66433|0.66131|0.66329
2021-07-06 05:00:00|XRP|1625547600|0.66329|0.67687|0.66329|0.6755
2021-07-06 06:00:00|XRP|1625551200|0.67566|0.67865|0.675656|0.677251
2021-07-06 07:00:00|XRP|1625554800|0.677251|0.677759|0.67392|0.674437
2021-07-06 08:00:00|XRP|1625558400|0.674437|0.67878|0.67419|0.678265
2021-07-06 09:00:00|XRP|1625562000|0.678265|0.67932|0.674731|0.67876
2021-07-06 10:00:00|XRP|1625565600|0.67876|0.67887|0.66195|0.665565
2021-07-06 11:00:00|XRP|1625569200|0.665565|0.665584|0.65895|0.66051
2021-07-06 12:00:00|XRP|1625572800|0.66051|0.66681|0.65773|0.66296
2021-07-06 13:00:00|XRP|1625576400|0.66296|0.66835|0.659475|0.66835
2021-07-06 14:00:00|XRP|1625580000|0.66835|0.66835|0.66268|0.6659
2021-07-06 15:00:00|XRP|1625583600|0.6659|0.66649|0.66297|0.664592
2021-07-06 16:00:00|XRP|1625587200|0.664592|0.664592|0.6609|0.662586
2021-07-06 17:00:00|XRP|1625590800|0.662577|0.6645|0.6587|0.66186
2021-07-06 18:00:00|XRP|1625594400|0.66186|0.66227|0.656|0.661132
2021-07-06 19:00:00|XRP|1625598000|0.661133|0.66267|0.65917|0.659346
2021-07-06 20:00:00|XRP|1625601600|0.659346|0.66207|0.65829|0.660414
2021-07-06 21:00:00|XRP|1625605200|0.660414|0.66125|0.6574|0.658393
2021-07-06 22:00:00|XRP|1625608800|0.658394|0.65872|0.6544|0.65536
2021-07-06 23:00:00|XRP|1625612400|0.65536|0.66256|0.65536|0.662185
2021-07-07 00:00:00|XRP|1625616000|0.662184|0.66566|0.66077|0.66534
2021-07-07 01:00:00|XRP|1625619600|0.66534|0.66701|0.65965|0.66377
2021-07-07 02:00:00|XRP|1625623200|0.66377|0.66693|0.66251|0.6652
2021-07-07 03:00:00|XRP|1625626800|0.6652|0.6653|0.66174|0.664298
2021-07-07 04:00:00|XRP|1625630400|0.664298|0.67047|0.66352|0.669771
2021-07-07 05:00:00|XRP|1625634000|0.669771|0.67346|0.6679|0.67284
2021-07-07 06:00:00|XRP|1625637600|0.67284|0.673018|0.66877|0.67041
2021-07-07 07:00:00|XRP|1625641200|0.67041|0.67163|0.66956|0.670297
2021-07-07 08:00:00|XRP|1625644800|0.670297|0.672625|0.66656|0.667276
2021-07-07 09:00:00|XRP|1625648400|0.667276|0.67149|0.667276|0.668624
2021-07-07 10:00:00|XRP|1625652000|0.668624|0.66938|0.665951|0.66725
2021-07-07 11:00:00|XRP|1625655600|0.66725|0.667656|0.66581|0.66691
2021-07-07 12:00:00|XRP|1625659200|0.66691|0.67109|0.66628|0.669679
2021-07-07 13:00:00|XRP|1625662800|0.669679|0.67227|0.6688|0.66991
2021-07-07 14:00:00|XRP|1625666400|0.66991|0.670858|0.66858|0.67005
2021-07-07 15:00:00|XRP|1625670000|0.67005|0.67206|0.66507|0.66544
2021-07-07 16:00:00|XRP|1625673600|0.665421|0.66596|0.661305|0.66159
2021-07-07 17:00:00|XRP|1625677200|0.66159|0.66385|0.66068|0.663011
2021-07-07 18:00:00|XRP|1625680800|0.663011|0.6647|0.66256|0.66469
2021-07-07 19:00:00|XRP|1625684400|0.66469|0.669067|0.664629|0.66887
2021-07-07 20:00:00|XRP|1625688000|0.66887|0.66887|0.6665|0.667464
2021-07-07 21:00:00|XRP|1625691600|0.667464|0.667464|0.665|0.66599
2021-07-07 22:00:00|XRP|1625695200|0.66599|0.66599|0.66036|0.661201
2021-07-07 23:00:00|XRP|1625698800|0.661151|0.662|0.657702|0.657702
2021-07-08 00:00:00|XRP|1625702400|0.657702|0.657746|0.65064|0.65163
2021-07-08 01:00:00|XRP|1625706000|0.65163|0.65328|0.62838|0.63668
2021-07-08 02:00:00|XRP|1625709600|0.63668|0.64053|0.63507|0.637461
2021-07-08 03:00:00|XRP|1625713200|0.637461|0.64027|0.63576|0.639175
2021-07-08 04:00:00|XRP|1625716800|0.639167|0.63999|0.63113|0.638084
2021-07-08 05:00:00|XRP|1625720400|0.638084|0.638084|0.634|0.637608
2021-07-08 06:00:00|XRP|1625724000|0.637608|0.638326|0.63038|0.63038
2021-07-08 07:00:00|XRP|1625727600|0.63038|0.63962|0.63038|0.63205
2021-07-08 08:00:00|XRP|1625731200|0.63205|0.63562|0.61491|0.61912
2021-07-08 09:00:00|XRP|1625734800|0.61912|0.62253|0.61397|0.62221
2021-07-08 10:00:00|XRP|1625738400|0.62221|0.62314|0.61911|0.621313
2021-07-08 11:00:00|XRP|1625742000|0.621313|0.62327|0.61752|0.618176
2021-07-08 12:00:00|XRP|1625745600|0.618176|0.62331|0.61196|0.62317
2021-07-08 13:00:00|XRP|1625749200|0.62322|0.62619|0.61965|0.62045
2021-07-08 14:00:00|XRP|1625752800|0.62045|0.62193|0.61619|0.61676
2021-07-08 15:00:00|XRP|1625756400|0.61676|0.62316|0.616604|0.622573
2021-07-08 16:00:00|XRP|1625760000|0.622575|0.62969|0.62207|0.628852
2021-07-08 17:00:00|XRP|1625763600|0.628852|0.62956|0.6253|0.628179
2021-07-08 18:00:00|XRP|1625767200|0.62822|0.62959|0.62508|0.6265
2021-07-08 19:00:00|XRP|1625770800|0.6265|0.62759|0.62358|0.626049
2021-07-08 20:00:00|XRP|1625774400|0.62605|0.62805|0.62228|0.627191
2021-07-08 21:00:00|XRP|1625778000|0.627191|0.62734|0.62175|0.62176
2021-07-08 22:00:00|XRP|1625781600|0.62176|0.62518|0.61698|0.61698
2021-07-08 23:00:00|XRP|1625785200|0.61698|0.61855|0.61318|0.615554
2021-07-09 00:00:00|XRP|1625788800|0.615554|0.624|0.61475|0.623191
2021-07-09 01:00:00|XRP|1625792400|0.62319|0.623191|0.59611|0.596974
2021-07-09 02:00:00|XRP|1625796000|0.596974|0.6022|0.59227|0.601956
2021-07-09 03:00:00|XRP|1625799600|0.601956|0.61312|0.60116|0.61312
2021-07-09 04:00:00|XRP|1625803200|0.61312|0.6195|0.612606|0.616829
2021-07-09 05:00:00|XRP|1625806800|0.616829|0.62227|0.616487|0.620632
2021-07-09 06:00:00|XRP|1625810400|0.620632|0.62697|0.62025|0.62038
2021-07-09 07:00:00|XRP|1625814000|0.62038|0.622241|0.61758|0.61892
2021-07-09 08:00:00|XRP|1625817600|0.61892|0.61896|0.615352|0.616676
2021-07-09 09:00:00|XRP|1625821200|0.61767|0.61767|0.61056|0.61171
2021-07-09 10:00:00|XRP|1625824800|0.61171|0.61657|0.61171|0.613694
2021-07-09 11:00:00|XRP|1625828400|0.613693|0.61516|0.61135|0.612011
2021-07-09 12:00:00|XRP|1625832000|0.612011|0.61204|0.60576|0.60906
2021-07-09 13:00:00|XRP|1625835600|0.60906|0.61913|0.607188|0.61837
2021-07-09 14:00:00|XRP|1625839200|0.61837|0.62966|0.61837|0.62711
2021-07-09 15:00:00|XRP|1625842800|0.62694|0.63519|0.62636|0.634492
2021-07-09 16:00:00|XRP|1625846400|0.63451|0.64487|0.63269|0.63756
2021-07-09 17:00:00|XRP|1625850000|0.63756|0.638102|0.633322|0.63375
2021-07-09 18:00:00|XRP|1625853600|0.63375|0.635862|0.6322|0.633966
2021-07-09 19:00:00|XRP|1625857200|0.633966|0.633966|0.62977|0.63158
2021-07-09 20:00:00|XRP|1625860800|0.63158|0.63357|0.62473|0.631176
2021-07-09 21:00:00|XRP|1625864400|0.631176|0.63154|0.628153|0.630491
2021-07-09 22:00:00|XRP|1625868000|0.630491|0.63714|0.62907|0.63467
2021-07-09 23:00:00|XRP|1625871600|0.63467|0.64123|0.63414|0.6409
2021-07-10 00:00:00|XRP|1625875200|0.6409|0.64179|0.636721|0.636721
2021-07-10 01:00:00|XRP|1625878800|0.636721|0.64831|0.636656|0.64264
2021-07-10 02:00:00|XRP|1625882400|0.64264|0.64264|0.63729|0.637721
2021-07-10 03:00:00|XRP|1625886000|0.637721|0.637721|0.63201|0.632787
2021-07-10 04:00:00|XRP|1625889600|0.632787|0.63478|0.631|0.63149
2021-07-10 05:00:00|XRP|1625893200|0.63149|0.63223|0.62676|0.626869
2021-07-10 06:00:00|XRP|1625896800|0.626869|0.62803|0.6235|0.626531
2021-07-10 07:00:00|XRP|1625900400|0.626531|0.62844|0.62431|0.627499
2021-07-10 08:00:00|XRP|1625904000|0.627499|0.62838|0.62138|0.625916
2021-07-10 09:00:00|XRP|1625907600|0.625916|0.628103|0.62406|0.624667
2021-07-10 10:00:00|XRP|1625911200|0.624667|0.626543|0.6239|0.6239
2021-07-10 11:00:00|XRP|1625914800|0.6239|0.625542|0.62083|0.620923
2021-07-10 12:00:00|XRP|1625918400|0.620923|0.62592|0.62059|0.622954
2021-07-10 13:00:00|XRP|1625922000|0.622954|0.62523|0.621561|0.62395
2021-07-10 14:00:00|XRP|1625925600|0.62395|0.624177|0.61869|0.61984
2021-07-10 15:00:00|XRP|1625929200|0.61984|0.6238|0.61983|0.62378
2021-07-10 16:00:00|XRP|1625932800|0.62378|0.62502|0.62315|0.62449
2021-07-10 17:00:00|XRP|1625936400|0.62449|0.63096|0.623085|0.629193
2021-07-10 18:00:00|XRP|1625940000|0.629193|0.629193|0.61329|0.61677
2021-07-10 19:00:00|XRP|1625943600|0.61677|0.61712|0.61579|0.617049
2021-07-10 20:00:00|XRP|1625947200|0.617049|0.62041|0.617049|0.61976
2021-07-10 21:00:00|XRP|1625950800|0.61976|0.624044|0.61686|0.620202
2021-07-10 22:00:00|XRP|1625954400|0.620203|0.622938|0.6198|0.622928
2021-07-10 23:00:00|XRP|1625958000|0.622928|0.62485|0.622668|0.62481
2021-07-11 00:00:00|XRP|1625961600|0.62481|0.62641|0.62481|0.62518
2021-07-11 01:00:00|XRP|1625965200|0.62518|0.62952|0.62401|0.626725
2021-07-11 02:00:00|XRP|1625968800|0.626725|0.629|0.62537|0.62598
2021-07-11 03:00:00|XRP|1625972400|0.62598|0.626926|0.62256|0.62285
2021-07-11 04:00:00|XRP|1625976000|0.62285|0.623172|0.61941|0.619627
2021-07-11 05:00:00|XRP|1625979600|0.619627|0.62068|0.61743|0.620658
2021-07-11 06:00:00|XRP|1625983200|0.620658|0.62195|0.61905|0.620731
2021-07-11 07:00:00|XRP|1625986800|0.620731|0.62244|0.61865|0.6193
2021-07-11 08:00:00|XRP|1625990400|0.6193|0.62196|0.61878|0.621825
2021-07-11 09:00:00|XRP|1625994000|0.621825|0.62345|0.620553|0.62282
2021-07-11 10:00:00|XRP|1625997600|0.62282|0.62361|0.62165|0.62347
2021-07-11 11:00:00|XRP|1626001200|0.62347|0.6258|0.62301|0.62557
2021-07-11 12:00:00|XRP|1626004800|0.62557|0.628765|0.62501|0.627614
2021-07-11 13:00:00|XRP|1626008400|0.627614|0.62823|0.62615|0.626718
2021-07-11 14:00:00|XRP|1626012000|0.626718|0.62939|0.624807|0.62939
2021-07-11 15:00:00|XRP|1626015600|0.62939|0.63207|0.627405|0.63108
2021-07-11 16:00:00|XRP|1626019200|0.63108|0.63129|0.62845|0.62974
2021-07-11 17:00:00|XRP|1626022800|0.62974|0.64371|0.62974|0.63566
2021-07-11 18:00:00|XRP|1626026400|0.63566|0.6357|0.632981|0.632981
2021-07-11 19:00:00|XRP|1626030000|0.632981|0.634017|0.63201|0.633983
2021-07-11 20:00:00|XRP|1626033600|0.633982|0.63451|0.63152|0.6324
2021-07-11 21:00:00|XRP|1626037200|0.6324|0.634127|0.629672|0.629672
2021-07-11 22:00:00|XRP|1626040800|0.629672|0.64076|0.62898|0.64076
2021-07-11 23:00:00|XRP|1626044400|0.640759|0.64252|0.63625|0.63691
2021-07-12 00:00:00|XRP|1626048000|0.63691|0.63852|0.63534|0.63565
2021-07-12 01:00:00|XRP|1626051600|0.635662|0.64482|0.63333|0.639842
2021-07-12 02:00:00|XRP|1626055200|0.639842|0.642231|0.63758|0.640072
2021-07-12 03:00:00|XRP|1626058800|0.640072|0.64227|0.63863|0.642222
2021-07-12 04:00:00|XRP|1626062400|0.642222|0.64829|0.642209|0.64664
2021-07-12 05:00:00|XRP|1626066000|0.64664|0.6541|0.646403|0.647413
2021-07-12 06:00:00|XRP|1626069600|0.647413|0.64851|0.645739|0.64755
2021-07-12 07:00:00|XRP|1626073200|0.64755|0.65547|0.646153|0.654472
2021-07-12 08:00:00|XRP|1626076800|0.654338|0.65663|0.64986|0.65287
2021-07-12 09:00:00|XRP|1626080400|0.652808|0.65281|0.64896|0.649773
2021-07-12 10:00:00|XRP|1626084000|0.649764|0.65168|0.64402|0.64439
2021-07-12 11:00:00|XRP|1626087600|0.6446|0.6446|0.63702|0.639057
2021-07-12 12:00:00|XRP|1626091200|0.639047|0.63963|0.63539|0.63539
2021-07-12 13:00:00|XRP|1626094800|0.63491|0.63709|0.6325|0.635801
2021-07-12 14:00:00|XRP|1626098400|0.6358|0.63621|0.632149|0.635855
2021-07-12 15:00:00|XRP|1626102000|0.635854|0.635877|0.63256|0.63256
2021-07-12 16:00:00|XRP|1626105600|0.632567|0.636237|0.63108|0.63245
2021-07-12 17:00:00|XRP|1626109200|0.63245|0.63428|0.62683|0.628057
2021-07-12 18:00:00|XRP|1626112800|0.628057|0.628068|0.62222|0.624015
2021-07-12 19:00:00|XRP|1626116400|0.624015|0.62613|0.62062|0.62253
2021-07-12 20:00:00|XRP|1626120000|0.62253|0.62806|0.61795|0.620833
2021-07-12 21:00:00|XRP|1626123600|0.620834|0.62476|0.620326|0.623103
2021-07-12 22:00:00|XRP|1626127200|0.623103|0.62548|0.623103|0.625184
2021-07-12 23:00:00|XRP|1626130800|0.625184|0.62864|0.62515|0.62814
2021-07-13 00:00:00|XRP|1626134400|0.62814|0.63171|0.627428|0.6298
2021-07-13 01:00:00|XRP|1626138000|0.6298|0.63217|0.62584|0.630168
2021-07-13 02:00:00|XRP|1626141600|0.630168|0.630168|0.627393|0.629246
2021-07-13 03:00:00|XRP|1626145200|0.629246|0.62981|0.62817|0.62892
2021-07-13 04:00:00|XRP|1626148800|0.62892|0.630142|0.628284|0.62837
2021-07-13 05:00:00|XRP|1626152400|0.62837|0.62872|0.627368|0.628606
2021-07-13 06:00:00|XRP|1626156000|0.628606|0.628915|0.61839|0.62024
2021-07-13 07:00:00|XRP|1626159600|0.62024|0.64292|0.620234|0.633525
2021-07-13 08:00:00|XRP|1626163200|0.633524|0.63785|0.62992|0.63685
2021-07-13 09:00:00|XRP|1626166800|0.63685|0.63853|0.63438|0.63507
2021-07-13 10:00:00|XRP|1626170400|0.63507|0.63545|0.63231|0.6347
2021-07-13 11:00:00|XRP|1626174000|0.6347|0.635807|0.62975|0.63067
2021-07-13 12:00:00|XRP|1626177600|0.63067|0.63125|0.62727|0.62842
2021-07-13 13:00:00|XRP|1626181200|0.62842|0.62842|0.617102|0.617102
2021-07-13 14:00:00|XRP|1626184800|0.617089|0.61978|0.61572|0.619322
2021-07-13 15:00:00|XRP|1626188400|0.619331|0.6212|0.61804|0.620154
2021-07-13 16:00:00|XRP|1626192000|0.620154|0.624592|0.620008|0.62304
2021-07-13 17:00:00|XRP|1626195600|0.62304|0.6259|0.62159|0.62485
2021-07-13 18:00:00|XRP|1626199200|0.62485|0.62668|0.62389|0.6257
2021-07-13 19:00:00|XRP|1626202800|0.6257|0.6257|0.62092|0.62109
2021-07-13 20:00:00|XRP|1626206400|0.62109|0.621776|0.611|0.61197
2021-07-13 21:00:00|XRP|1626210000|0.61197|0.61727|0.60909|0.61718
2021-07-13 22:00:00|XRP|1626213600|0.61718|0.61895|0.61649|0.61846
2021-07-13 23:00:00|XRP|1626217200|0.618461|0.621638|0.61811|0.61957
2021-07-14 00:00:00|XRP|1626220800|0.61957|0.62148|0.61825|0.618521
2021-07-14 01:00:00|XRP|1626224400|0.618522|0.620235|0.60444|0.605322
2021-07-14 02:00:00|XRP|1626228000|0.605322|0.6083|0.59973|0.606845
2021-07-14 03:00:00|XRP|1626231600|0.606845|0.61108|0.606823|0.610723
2021-07-14 04:00:00|XRP|1626235200|0.610723|0.610794|0.58629|0.593486
2021-07-14 05:00:00|XRP|1626238800|0.593486|0.59979|0.5927|0.598822
2021-07-14 06:00:00|XRP|1626242400|0.598822|0.600151|0.59183|0.593236
2021-07-14 07:00:00|XRP|1626246000|0.593236|0.599165|0.59261|0.59528
2021-07-14 08:00:00|XRP|1626249600|0.59528|0.602055|0.5952|0.60056
2021-07-14 09:00:00|XRP|1626253200|0.60056|0.60115|0.59383|0.59401
2021-07-14 10:00:00|XRP|1626256800|0.59401|0.61089|0.59229|0.604091
2021-07-14 11:00:00|XRP|1626260400|0.604088|0.61086|0.60209|0.605411
2021-07-14 12:00:00|XRP|1626264000|0.605411|0.60904|0.60529|0.60866
2021-07-14 13:00:00|XRP|1626267600|0.60866|0.610006|0.60593|0.607
2021-07-14 14:00:00|XRP|1626271200|0.606999|0.61855|0.60659|0.617486
2021-07-14 15:00:00|XRP|1626274800|0.617486|0.62254|0.617482|0.620915
2021-07-14 16:00:00|XRP|1626278400|0.620915|0.62297|0.61624|0.61812
2021-07-14 17:00:00|XRP|1626282000|0.61812|0.61978|0.61564|0.61815
2021-07-14 18:00:00|XRP|1626285600|0.61815|0.62221|0.61687|0.62074
2021-07-14 19:00:00|XRP|1626289200|0.62074|0.62353|0.61405|0.615268
2021-07-14 20:00:00|XRP|1626292800|0.615268|0.618909|0.615268|0.61778
2021-07-14 21:00:00|XRP|1626296400|0.61778|0.62079|0.61755|0.61796
2021-07-14 22:00:00|XRP|1626300000|0.61796|0.622263|0.61796|0.62063
2021-07-14 23:00:00|XRP|1626303600|0.62063|0.62474|0.619555|0.62318
2021-07-15 00:00:00|XRP|1626307200|0.62318|0.62324|0.6173|0.61992
2021-07-15 01:00:00|XRP|1626310800|0.61992|0.622484|0.61241|0.622455
2021-07-15 02:00:00|XRP|1626314400|0.622455|0.62628|0.61688|0.61688
2021-07-15 03:00:00|XRP|1626318000|0.61688|0.61885|0.61611|0.61636
2021-07-15 04:00:00|XRP|1626321600|0.61636|0.61668|0.61417|0.614646
2021-07-15 05:00:00|XRP|1626325200|0.614646|0.61525|0.61148|0.613152
2021-07-15 06:00:00|XRP|1626328800|0.613152|0.613209|0.610245|0.6111
2021-07-15 07:00:00|XRP|1626332400|0.6111|0.612219|0.60827|0.609754
2021-07-15 08:00:00|XRP|1626336000|0.609754|0.61079|0.60759|0.60903
2021-07-15 09:00:00|XRP|1626339600|0.60903|0.61154|0.6064|0.60876
2021-07-15 10:00:00|XRP|1626343200|0.608723|0.61251|0.60735|0.612247
2021-07-15 11:00:00|XRP|1626346800|0.612248|0.613321|0.60234|0.602921
2021-07-15 12:00:00|XRP|1626350400|0.602921|0.603812|0.60125|0.602467
2021-07-15 13:00:00|XRP|1626354000|0.602467|0.60423|0.59677|0.600115
2021-07-15 14:00:00|XRP|1626357600|0.600115|0.60074|0.595535|0.600597
2021-07-15 15:00:00|XRP|1626361200|0.600597|0.60274|0.59928|0.600801
2021-07-15 16:00:00|XRP|1626364800|0.600801|0.60228|0.599528|0.600235
2021-07-15 17:00:00|XRP|1626368400|0.60022|0.60022|0.59514|0.597125
2021-07-15 18:00:00|XRP|1626372000|0.597485|0.59821|0.5881|0.59196
2021-07-15 19:00:00|XRP|1626375600|0.59196|0.59772|0.59196|0.597544
2021-07-15 20:00:00|XRP|1626379200|0.597545|0.6031|0.597506|0.601
2021-07-15 21:00:00|XRP|1626382800|0.601|0.60473|0.601|0.603655
2021-07-15 22:00:00|XRP|1626386400|0.603641|0.60602|0.60035|0.60035
2021-07-15 23:00:00|XRP|1626390000|0.60035|0.60423|0.599726|0.600909
2021-07-16 00:00:00|XRP|1626393600|0.600942|0.60245|0.59388|0.59538
2021-07-16 01:00:00|XRP|1626397200|0.59538|0.60202|0.59401|0.599632
2021-07-16 02:00:00|XRP|1626400800|0.599632|0.61832|0.599627|0.60888
2021-07-16 03:00:00|XRP|1626404400|0.608929|0.61346|0.608929|0.61079
2021-07-16 04:00:00|XRP|1626408000|0.61079|0.61306|0.60928|0.610905
2021-07-16 05:00:00|XRP|1626411600|0.610905|0.61473|0.60975|0.61052
2021-07-16 06:00:00|XRP|1626415200|0.61052|0.611266|0.60617|0.60628
2021-07-16 07:00:00|XRP|1626418800|0.60628|0.606731|0.59935|0.600911
2021-07-16 08:00:00|XRP|1626422400|0.600911|0.60343|0.60011|0.60128
2021-07-16 09:00:00|XRP|1626426000|0.60128|0.6033|0.59215|0.59436
2021-07-16 10:00:00|XRP|1626429600|0.59436|0.59598|0.59297|0.59494
2021-07-16 11:00:00|XRP|1626433200|0.59494|0.595363|0.5899|0.59183
2021-07-16 12:00:00|XRP|1626436800|0.59183|0.59222|0.58757|0.58845
2021-07-16 13:00:00|XRP|1626440400|0.58845|0.5979|0.58845|0.596217
2021-07-16 14:00:00|XRP|1626444000|0.596217|0.599175|0.59539|0.596627
2021-07-16 15:00:00|XRP|1626447600|0.596627|0.5997|0.596575|0.598764
2021-07-16 16:00:00|XRP|1626451200|0.598757|0.60389|0.59787|0.603305
2021-07-16 17:00:00|XRP|1626454800|0.603297|0.60395|0.600153|0.601781
2021-07-16 18:00:00|XRP|1626458400|0.601781|0.602189|0.59992|0.60131
2021-07-16 19:00:00|XRP|1626462000|0.60131|0.60131|0.59923|0.59958
2021-07-16 20:00:00|XRP|1626465600|0.59958|0.59998|0.59735|0.598864
2021-07-16 21:00:00|XRP|1626469200|0.598864|0.600008|0.59601|0.596066
2021-07-16 22:00:00|XRP|1626472800|0.596066|0.59759|0.59189|0.596192
2021-07-16 23:00:00|XRP|1626476400|0.596192|0.596521|0.58928|0.59059
2021-07-17 00:00:00|XRP|1626480000|0.59059|0.59243|0.58902|0.590266
2021-07-17 01:00:00|XRP|1626483600|0.590266|0.59699|0.58813|0.59699
2021-07-17 02:00:00|XRP|1626487200|0.597|0.5972|0.561|0.57787
2021-07-17 03:00:00|XRP|1626490800|0.57787|0.5806|0.57359|0.57671
2021-07-17 04:00:00|XRP|1626494400|0.57671|0.580426|0.57407|0.579838
2021-07-17 05:00:00|XRP|1626498000|0.579838|0.58147|0.57686|0.580709
2021-07-17 06:00:00|XRP|1626501600|0.580605|0.58501|0.580605|0.583967
2021-07-17 07:00:00|XRP|1626505200|0.583967|0.58668|0.58279|0.586007
2021-07-17 08:00:00|XRP|1626508800|0.586007|0.586094|0.58203|0.582971
2021-07-17 09:00:00|XRP|1626512400|0.582959|0.58821|0.5773|0.58514
2021-07-17 10:00:00|XRP|1626516000|0.58514|0.585555|0.58209|0.582355
2021-07-17 11:00:00|XRP|1626519600|0.582355|0.582357|0.57488|0.575169
2021-07-17 12:00:00|XRP|1626523200|0.575169|0.577307|0.57426|0.576492
2021-07-17 13:00:00|XRP|1626526800|0.576492|0.58094|0.576492|0.579419
2021-07-17 14:00:00|XRP|1626530400|0.579419|0.58335|0.578558|0.58196
2021-07-17 15:00:00|XRP|1626534000|0.58196|0.58379|0.58188|0.582622
2021-07-17 16:00:00|XRP|1626537600|0.582622|0.582647|0.57964|0.580879
2021-07-17 17:00:00|XRP|1626541200|0.580879|0.58668|0.57959|0.583515
2021-07-17 18:00:00|XRP|1626544800|0.583515|0.583551|0.58069|0.58335
2021-07-17 19:00:00|XRP|1626548400|0.58335|0.58765|0.582793|0.586018
2021-07-17 20:00:00|XRP|1626552000|0.586018|0.59437|0.586018|0.59415
2021-07-17 21:00:00|XRP|1626555600|0.59415|0.594406|0.58916|0.58936
2021-07-17 22:00:00|XRP|1626559200|0.58936|0.58936|0.58684|0.587155
2021-07-17 23:00:00|XRP|1626562800|0.587155|0.587172|0.58385|0.585199
2021-07-18 00:00:00|XRP|1626566400|0.5852|0.585212|0.582|0.58204
2021-07-18 01:00:00|XRP|1626570000|0.58204|0.59305|0.581923|0.59238
2021-07-18 02:00:00|XRP|1626573600|0.59238|0.59996|0.59238|0.597964
2021-07-18 03:00:00|XRP|1626577200|0.597963|0.60107|0.59786|0.599689
2021-07-18 04:00:00|XRP|1626580800|0.599689|0.599689|0.59528|0.595747
2021-07-18 05:00:00|XRP|1626584400|0.595747|0.595747|0.59174|0.59191
2021-07-18 06:00:00|XRP|1626588000|0.59191|0.59261|0.5902|0.5902
2021-07-18 07:00:00|XRP|1626591600|0.5902|0.590365|0.58569|0.586379
2021-07-18 08:00:00|XRP|1626595200|0.5867|0.58862|0.586098|0.586486
2021-07-18 09:00:00|XRP|1626598800|0.586488|0.5887|0.58627|0.587317
2021-07-18 10:00:00|XRP|1626602400|0.587317|0.589685|0.586208|0.58746
2021-07-18 11:00:00|XRP|1626606000|0.58746|0.5878|0.585|0.58734
2021-07-18 12:00:00|XRP|1626609600|0.58734|0.58947|0.58696|0.589094
2021-07-18 13:00:00|XRP|1626613200|0.589094|0.589938|0.58813|0.588815
2021-07-18 14:00:00|XRP|1626616800|0.588815|0.588815|0.585193|0.585921
2021-07-18 15:00:00|XRP|1626620400|0.585926|0.58713|0.57223|0.57794
2021-07-18 16:00:00|XRP|1626624000|0.57794|0.58474|0.57622|0.582209
2021-07-18 17:00:00|XRP|1626627600|0.582211|0.582986|0.58022|0.58217
2021-07-18 18:00:00|XRP|1626631200|0.58217|0.58546|0.580829|0.58389
2021-07-18 19:00:00|XRP|1626634800|0.58389|0.58634|0.58389|0.585077
2021-07-18 20:00:00|XRP|1626638400|0.585077|0.586252|0.58497|0.585468
2021-07-18 21:00:00|XRP|1626642000|0.585469|0.58754|0.58449|0.58666
2021-07-18 22:00:00|XRP|1626645600|0.58666|0.59173|0.58584|0.59036
2021-07-18 23:00:00|XRP|1626649200|0.59036|0.590381|0.58213|0.58249
2021-07-19 00:00:00|XRP|1626652800|0.58249|0.58873|0.582364|0.588271
2021-07-19 01:00:00|XRP|1626656400|0.58827|0.58856|0.57841|0.57866
2021-07-19 02:00:00|XRP|1626660000|0.57866|0.5811|0.57581|0.579707
2021-07-19 03:00:00|XRP|1626663600|0.579707|0.582461|0.57935|0.582101
2021-07-19 04:00:00|XRP|1626667200|0.5821|0.58446|0.581467|0.58346
2021-07-19 05:00:00|XRP|1626670800|0.583469|0.5861|0.582864|0.5861
2021-07-19 06:00:00|XRP|1626674400|0.5861|0.58691|0.585009|0.58658
2021-07-19 07:00:00|XRP|1626678000|0.58658|0.58768|0.585659|0.586396
2021-07-19 08:00:00|XRP|1626681600|0.586396|0.58719|0.583255|0.583344
2021-07-19 09:00:00|XRP|1626685200|0.583344|0.58371|0.578527|0.578527
2021-07-19 10:00:00|XRP|1626688800|0.578567|0.57901|0.57211|0.57349
2021-07-19 11:00:00|XRP|1626692400|0.57349|0.575759|0.56843|0.56889
2021-07-19 12:00:00|XRP|1626696000|0.56889|0.57262|0.56833|0.568458
2021-07-19 13:00:00|XRP|1626699600|0.568458|0.57133|0.55585|0.559017
2021-07-19 14:00:00|XRP|1626703200|0.55829|0.55998|0.55372|0.55549
2021-07-19 15:00:00|XRP|1626706800|0.55549|0.56173|0.55549|0.560751
2021-07-19 16:00:00|XRP|1626710400|0.560751|0.561644|0.558|0.558
2021-07-19 17:00:00|XRP|1626714000|0.558|0.55821|0.554|0.55701
2021-07-19 18:00:00|XRP|1626717600|0.556986|0.559669|0.55589|0.55841
2021-07-19 19:00:00|XRP|1626721200|0.55841|0.55977|0.55507|0.55576
2021-07-19 20:00:00|XRP|1626724800|0.55576|0.56148|0.55552|0.561126
2021-07-19 21:00:00|XRP|1626728400|0.561126|0.561289|0.55845|0.55942
2021-07-19 22:00:00|XRP|1626732000|0.55942|0.56163|0.55654|0.55748
2021-07-19 23:00:00|XRP|1626735600|0.55748|0.561902|0.55748|0.55956
2021-07-20 00:00:00|XRP|1626739200|0.55956|0.56269|0.55724|0.55724
2021-07-20 01:00:00|XRP|1626742800|0.55724|0.56888|0.55615|0.55745
2021-07-20 02:00:00|XRP|1626746400|0.55745|0.55844|0.53814|0.540158
2021-07-20 03:00:00|XRP|1626750000|0.540079|0.54239|0.5321|0.53327
2021-07-20 04:00:00|XRP|1626753600|0.53327|0.53525|0.51889|0.52455
2021-07-20 05:00:00|XRP|1626757200|0.52455|0.53071|0.52308|0.527021
2021-07-20 06:00:00|XRP|1626760800|0.527021|0.5309|0.526908|0.5309
2021-07-20 07:00:00|XRP|1626764400|0.5309|0.53187|0.5293|0.52934
2021-07-20 08:00:00|XRP|1626768000|0.52934|0.53355|0.529073|0.533138
2021-07-20 09:00:00|XRP|1626771600|0.533138|0.533138|0.52733|0.52755
2021-07-20 10:00:00|XRP|1626775200|0.52755|0.52995|0.51677|0.518098
2021-07-20 11:00:00|XRP|1626778800|0.518147|0.5244|0.51687|0.52228
2021-07-20 12:00:00|XRP|1626782400|0.52228|0.52442|0.520554|0.52273
2021-07-20 13:00:00|XRP|1626786000|0.52273|0.526977|0.52273|0.526959
2021-07-20 14:00:00|XRP|1626789600|0.526967|0.527466|0.520876|0.52414
2021-07-20 15:00:00|XRP|1626793200|0.52399|0.53|0.52212|0.52864
2021-07-20 16:00:00|XRP|1626796800|0.52864|0.53588|0.528488|0.53298
2021-07-20 17:00:00|XRP|1626800400|0.53298|0.53611|0.5292|0.5292
2021-07-20 18:00:00|XRP|1626804000|0.5292|0.53105|0.52904|0.529957
2021-07-20 19:00:00|XRP|1626807600|0.529957|0.53198|0.529938|0.53183
2021-07-20 20:00:00|XRP|1626811200|0.53183|0.533581|0.53075|0.533005
2021-07-20 21:00:00|XRP|1626814800|0.533006|0.535246|0.53294|0.53294
2021-07-20 22:00:00|XRP|1626818400|0.53294|0.53352|0.53039|0.53196
2021-07-20 23:00:00|XRP|1626822000|0.53196|0.532|0.52621|0.52644
2021-07-21 00:00:00|XRP|1626825600|0.52644|0.53014|0.52644|0.5288
2021-07-21 01:00:00|XRP|1626829200|0.5288|0.53225|0.52058|0.52059
2021-07-21 02:00:00|XRP|1626832800|0.52059|0.52621|0.519977|0.52592
2021-07-21 03:00:00|XRP|1626836400|0.52558|0.53168|0.52558|0.530308
2021-07-21 04:00:00|XRP|1626840000|0.530309|0.53332|0.52978|0.532292
2021-07-21 05:00:00|XRP|1626843600|0.532292|0.54993|0.532292|0.54661
2021-07-21 06:00:00|XRP|1626847200|0.54661|0.54725|0.54387|0.54432
2021-07-21 07:00:00|XRP|1626850800|0.54432|0.547716|0.54432|0.54644
2021-07-21 08:00:00|XRP|1626854400|0.54644|0.546553|0.54455|0.546251
2021-07-21 09:00:00|XRP|1626858000|0.546251|0.546593|0.544225|0.544872
2021-07-21 10:00:00|XRP|1626861600|0.544872|0.55156|0.544722|0.5508
2021-07-21 11:00:00|XRP|1626865200|0.5508|0.55549|0.55033|0.55262
2021-07-21 12:00:00|XRP|1626868800|0.55262|0.55932|0.552354|0.5584
2021-07-21 13:00:00|XRP|1626872400|0.5584|0.5584|0.55278|0.553
2021-07-21 14:00:00|XRP|1626876000|0.553|0.55717|0.55282|0.55557
2021-07-21 15:00:00|XRP|1626879600|0.55557|0.5625|0.555438|0.562121
2021-07-21 16:00:00|XRP|1626883200|0.562121|0.56919|0.560777|0.56895
2021-07-21 17:00:00|XRP|1626886800|0.56912|0.58285|0.56738|0.57472
2021-07-21 18:00:00|XRP|1626890400|0.57472|0.57472|0.56737|0.572081
2021-07-21 19:00:00|XRP|1626894000|0.572081|0.58395|0.56336|0.56349
2021-07-21 20:00:00|XRP|1626897600|0.56349|0.568766|0.56164|0.56346
2021-07-21 21:00:00|XRP|1626901200|0.56346|0.56623|0.56121|0.5643
2021-07-21 22:00:00|XRP|1626904800|0.5643|0.5643|0.560213|0.56167
2021-07-21 23:00:00|XRP|1626908400|0.56167|0.56948|0.56163|0.568516
2021-07-22 00:00:00|XRP|1626912000|0.568516|0.57228|0.56646|0.570136
2021-07-22 01:00:00|XRP|1626915600|0.570136|0.578|0.56824|0.5703
2021-07-22 02:00:00|XRP|1626919200|0.5703|0.570402|0.56386|0.565991
2021-07-22 03:00:00|XRP|1626922800|0.565991|0.56606|0.562|0.56201
2021-07-22 04:00:00|XRP|1626926400|0.56201|0.56692|0.56201|0.565349
2021-07-22 05:00:00|XRP|1626930000|0.565349|0.57946|0.56493|0.574151
2021-07-22 06:00:00|XRP|1626933600|0.57415|0.57483|0.56838|0.568951
2021-07-22 07:00:00|XRP|1626937200|0.568951|0.59058|0.56842|0.5855
2021-07-22 08:00:00|XRP|1626940800|0.5855|0.58845|0.5779|0.578626
2021-07-22 09:00:00|XRP|1626944400|0.578626|0.58362|0.57772|0.578149
2021-07-22 10:00:00|XRP|1626948000|0.578149|0.57836|0.5676|0.571417
2021-07-22 11:00:00|XRP|1626951600|0.571417|0.5744|0.56915|0.57143
2021-07-22 12:00:00|XRP|1626955200|0.57143|0.5729|0.56944|0.57163
2021-07-22 13:00:00|XRP|1626958800|0.57163|0.57576|0.56414|0.57418
2021-07-22 14:00:00|XRP|1626962400|0.5742|0.57947|0.57398|0.57616
2021-07-22 15:00:00|XRP|1626966000|0.57616|0.58508|0.57576|0.5832
2021-07-22 16:00:00|XRP|1626969600|0.5832|0.59073|0.582959|0.589815
2021-07-22 17:00:00|XRP|1626973200|0.589816|0.592725|0.58642|0.58933
2021-07-22 18:00:00|XRP|1626976800|0.58933|0.60249|0.58886|0.601437
2021-07-22 19:00:00|XRP|1626980400|0.601437|0.60256|0.59534|0.595981
2021-07-22 20:00:00|XRP|1626984000|0.595981|0.59812|0.59465|0.59624
2021-07-22 21:00:00|XRP|1626987600|0.59624|0.59828|0.5931|0.59375
2021-07-22 22:00:00|XRP|1626991200|0.59375|0.59565|0.59024|0.59072
2021-07-22 23:00:00|XRP|1626994800|0.590714|0.59316|0.5882|0.59006
2021-07-23 00:00:00|XRP|1626998400|0.59006|0.59365|0.58807|0.592
2021-07-23 01:00:00|XRP|1627002000|0.592|0.59545|0.58873|0.59545
2021-07-23 02:00:00|XRP|1627005600|0.59545|0.60301|0.59523|0.60107
2021-07-23 03:00:00|XRP|1627009200|0.60107|0.60107|0.59602|0.598468
2021-07-23 04:00:00|XRP|1627012800|0.598468|0.59886|0.59579|0.596533
2021-07-23 05:00:00|XRP|1627016400|0.596533|0.604301|0.596533|0.602526
2021-07-23 06:00:00|XRP|1627020000|0.602526|0.60858|0.602526|0.60463
2021-07-23 07:00:00|XRP|1627023600|0.60463|0.60463|0.60045|0.60126
2021-07-23 08:00:00|XRP|1627027200|0.60126|0.601325|0.59655|0.598233
2021-07-23 09:00:00|XRP|1627030800|0.59879|0.599169|0.58942|0.589463
2021-07-23 10:00:00|XRP|1627034400|0.589463|0.59459|0.58929|0.591365
2021-07-23 11:00:00|XRP|1627038000|0.591365|0.59209|0.5887|0.59034
2021-07-23 12:00:00|XRP|1627041600|0.590338|0.59456|0.590338|0.59071
2021-07-23 13:00:00|XRP|1627045200|0.59071|0.59484|0.58947|0.59464
2021-07-23 14:00:00|XRP|1627048800|0.59464|0.59782|0.593104|0.59766
2021-07-23 15:00:00|XRP|1627052400|0.59766|0.5977|0.59524|0.596385
2021-07-23 16:00:00|XRP|1627056000|0.59635|0.596393|0.58468|0.58585
2021-07-23 17:00:00|XRP|1627059600|0.58585|0.58585|0.575926|0.578475
2021-07-23 18:00:00|XRP|1627063200|0.578475|0.579244|0.57663|0.579243
2021-07-23 19:00:00|XRP|1627066800|0.579241|0.58265|0.57759|0.580872
2021-07-23 20:00:00|XRP|1627070400|0.580872|0.58488|0.580872|0.584412
2021-07-23 21:00:00|XRP|1627074000|0.584413|0.59111|0.583849|0.58839
2021-07-23 22:00:00|XRP|1627077600|0.58839|0.59272|0.588129|0.592459
2021-07-23 23:00:00|XRP|1627081200|0.59246|0.6|0.59246|0.599197
2021-07-24 00:00:00|XRP|1627084800|0.599197|0.61003|0.59823|0.609385
2021-07-24 01:00:00|XRP|1627088400|0.609384|0.61171|0.60499|0.6071
2021-07-24 02:00:00|XRP|1627092000|0.6071|0.60762|0.60391|0.606509
2021-07-24 03:00:00|XRP|1627095600|0.606509|0.6116|0.60566|0.610629
2021-07-24 04:00:00|XRP|1627099200|0.610628|0.611148|0.60589|0.60862
2021-07-24 05:00:00|XRP|1627102800|0.60862|0.61138|0.607356|0.607356
2021-07-24 06:00:00|XRP|1627106400|0.607356|0.607657|0.60537|0.607613
2021-07-24 07:00:00|XRP|1627110000|0.607613|0.610743|0.60654|0.610743
2021-07-24 08:00:00|XRP|1627113600|0.610743|0.61521|0.60853|0.61069
2021-07-24 09:00:00|XRP|1627117200|0.61069|0.61069|0.60287|0.60318
2021-07-24 10:00:00|XRP|1627120800|0.60318|0.606901|0.60318|0.606901
2021-07-24 11:00:00|XRP|1627124400|0.606901|0.610013|0.60476|0.608008
2021-07-24 12:00:00|XRP|1627128000|0.608008|0.60887|0.6049|0.60631
2021-07-24 13:00:00|XRP|1627131600|0.60631|0.607642|0.60565|0.607642
2021-07-24 14:00:00|XRP|1627135200|0.607642|0.60893|0.60537|0.606072
2021-07-24 15:00:00|XRP|1627138800|0.606073|0.60955|0.60531|0.606355
2021-07-24 16:00:00|XRP|1627142400|0.606355|0.60865|0.605354|0.6075
2021-07-24 17:00:00|XRP|1627146000|0.6075|0.62034|0.60677|0.61986
2021-07-24 18:00:00|XRP|1627149600|0.61986|0.62055|0.61642|0.6166
2021-07-24 19:00:00|XRP|1627153200|0.6166|0.6166|0.61136|0.6117
2021-07-24 20:00:00|XRP|1627156800|0.6117|0.61178|0.60232|0.60383
2021-07-24 21:00:00|XRP|1627160400|0.6037|0.60438|0.60096|0.60192
2021-07-24 22:00:00|XRP|1627164000|0.60192|0.6074|0.601614|0.60738
2021-07-24 23:00:00|XRP|1627167600|0.607315|0.607315|0.60418|0.60649
2021-07-25 00:00:00|XRP|1627171200|0.60649|0.60962|0.60448|0.609455
2021-07-25 01:00:00|XRP|1627174800|0.609454|0.61197|0.59891|0.600795
2021-07-25 02:00:00|XRP|1627178400|0.600795|0.60273|0.59759|0.598637
2021-07-25 03:00:00|XRP|1627182000|0.598636|0.60491|0.59861|0.60485
2021-07-25 04:00:00|XRP|1627185600|0.60485|0.60485|0.60227|0.60227
2021-07-25 05:00:00|XRP|1627189200|0.60227|0.606364|0.60227|0.606076
2021-07-25 06:00:00|XRP|1627192800|0.606076|0.60682|0.60421|0.605605
2021-07-25 07:00:00|XRP|1627196400|0.605605|0.607657|0.60525|0.605655
2021-07-25 08:00:00|XRP|1627200000|0.605655|0.61049|0.60497|0.609633
2021-07-25 09:00:00|XRP|1627203600|0.609633|0.609668|0.605|0.605489
2021-07-25 10:00:00|XRP|1627207200|0.605489|0.60631|0.6037|0.60561
2021-07-25 11:00:00|XRP|1627210800|0.60561|0.60755|0.59928|0.600404
2021-07-25 12:00:00|XRP|1627214400|0.600404|0.602627|0.59998|0.60194
2021-07-25 13:00:00|XRP|1627218000|0.60194|0.60216|0.59962|0.59987
2021-07-25 14:00:00|XRP|1627221600|0.59987|0.60078|0.59347|0.596181
2021-07-25 15:00:00|XRP|1627225200|0.596181|0.59632|0.59164|0.594539
2021-07-25 16:00:00|XRP|1627228800|0.594539|0.59771|0.59282|0.59634
2021-07-25 17:00:00|XRP|1627232400|0.59634|0.59703|0.59262|0.592936
2021-07-25 18:00:00|XRP|1627236000|0.592936|0.598461|0.592935|0.597373
2021-07-25 19:00:00|XRP|1627239600|0.597373|0.599144|0.597338|0.598737
2021-07-25 20:00:00|XRP|1627243200|0.59874|0.60087|0.59529|0.598997
2021-07-25 21:00:00|XRP|1627246800|0.598996|0.60057|0.59713|0.60052
2021-07-25 22:00:00|XRP|1627250400|0.60052|0.60346|0.600519|0.60209
2021-07-25 23:00:00|XRP|1627254000|0.60209|0.60286|0.60073|0.60246
2021-07-26 00:00:00|XRP|1627257600|0.60246|0.60701|0.60183|0.60664
2021-07-26 01:00:00|XRP|1627261200|0.60664|0.62109|0.606335|0.620006
2021-07-26 02:00:00|XRP|1627264800|0.620005|0.65414|0.619938|0.65077
2021-07-26 03:00:00|XRP|1627268400|0.65074|0.6583|0.642848|0.65084
2021-07-26 04:00:00|XRP|1627272000|0.65084|0.65777|0.64894|0.656567
2021-07-26 05:00:00|XRP|1627275600|0.656471|0.67064|0.65469|0.66309
2021-07-26 06:00:00|XRP|1627279200|0.66309|0.6675|0.65864|0.66719
2021-07-26 07:00:00|XRP|1627282800|0.66719|0.67643|0.66456|0.66492
2021-07-26 08:00:00|XRP|1627286400|0.66492|0.66819|0.64807|0.655242
2021-07-26 09:00:00|XRP|1627290000|0.655242|0.65793|0.64759|0.654423
2021-07-26 10:00:00|XRP|1627293600|0.654423|0.65944|0.65436|0.65663
2021-07-26 11:00:00|XRP|1627297200|0.656607|0.66307|0.65439|0.66307
2021-07-26 12:00:00|XRP|1627300800|0.66307|0.66307|0.65876|0.66047
2021-07-26 13:00:00|XRP|1627304400|0.66047|0.664136|0.65653|0.65951
2021-07-26 14:00:00|XRP|1627308000|0.65951|0.65951|0.648196|0.65362
2021-07-26 15:00:00|XRP|1627311600|0.65362|0.65692|0.64949|0.650907
2021-07-26 16:00:00|XRP|1627315200|0.650908|0.65531|0.649|0.654898
2021-07-26 17:00:00|XRP|1627318800|0.654898|0.66229|0.65426|0.66088
2021-07-26 18:00:00|XRP|1627322400|0.66088|0.66374|0.65877|0.663141
2021-07-26 19:00:00|XRP|1627326000|0.663141|0.664076|0.66007|0.6622
2021-07-26 20:00:00|XRP|1627329600|0.6622|0.67774|0.662002|0.6648
2021-07-26 21:00:00|XRP|1627333200|0.6648|0.6648|0.62871|0.631048
2021-07-26 22:00:00|XRP|1627336800|0.631046|0.63227|0.616|0.62631
2021-07-26 23:00:00|XRP|1627340400|0.62631|0.62898|0.62168|0.62657
2021-07-27 00:00:00|XRP|1627344000|0.62657|0.62802|0.6229|0.624506
2021-07-27 01:00:00|XRP|1627347600|0.624506|0.634|0.61769|0.62782
2021-07-27 02:00:00|XRP|1627351200|0.62782|0.62904|0.61385|0.61404
2021-07-27 03:00:00|XRP|1627354800|0.61404|0.62101|0.61312|0.619267
2021-07-27 04:00:00|XRP|1627358400|0.619267|0.620266|0.61464|0.620105
2021-07-27 05:00:00|XRP|1627362000|0.620105|0.62636|0.61947|0.623533
2021-07-27 06:00:00|XRP|1627365600|0.623533|0.62674|0.62217|0.62599
2021-07-27 07:00:00|XRP|1627369200|0.62599|0.62837|0.62427|0.624956
2021-07-27 08:00:00|XRP|1627372800|0.624956|0.6277|0.62409|0.62733
2021-07-27 09:00:00|XRP|1627376400|0.62733|0.630097|0.62501|0.628397
2021-07-27 10:00:00|XRP|1627380000|0.628397|0.63452|0.62674|0.63266
2021-07-27 11:00:00|XRP|1627383600|0.632669|0.63539|0.63048|0.635153
2021-07-27 12:00:00|XRP|1627387200|0.635153|0.64141|0.63515|0.64133
2021-07-27 13:00:00|XRP|1627390800|0.64133|0.65079|0.63694|0.649922
2021-07-27 14:00:00|XRP|1627394400|0.649922|0.65262|0.64709|0.64826
2021-07-27 15:00:00|XRP|1627398000|0.64826|0.64947|0.635014|0.644857
2021-07-27 16:00:00|XRP|1627401600|0.644857|0.65052|0.63987|0.643388
2021-07-27 17:00:00|XRP|1627405200|0.643389|0.643531|0.62773|0.62788
2021-07-27 18:00:00|XRP|1627408800|0.62788|0.63105|0.62777|0.630391
2021-07-27 19:00:00|XRP|1627412400|0.630391|0.63217|0.62523|0.63182
2021-07-27 20:00:00|XRP|1627416000|0.63182|0.636|0.63132|0.63132
2021-07-27 21:00:00|XRP|1627419600|0.63132|0.63733|0.63132|0.636227
2021-07-27 22:00:00|XRP|1627423200|0.636228|0.64045|0.636227|0.63825
2021-07-27 23:00:00|XRP|1627426800|0.63825|0.64616|0.63569|0.645
2021-07-28 00:00:00|XRP|1627430400|0.645|0.645|0.63987|0.645
2021-07-28 01:00:00|XRP|1627434000|0.645|0.64646|0.638158|0.64
2021-07-28 02:00:00|XRP|1627437600|0.64|0.64588|0.63658|0.64588
2021-07-28 03:00:00|XRP|1627441200|0.64557|0.64859|0.642564|0.64521
2021-07-28 04:00:00|XRP|1627444800|0.64521|0.64714|0.64098|0.641503
2021-07-28 05:00:00|XRP|1627448400|0.641503|0.643|0.639698|0.639698
2021-07-28 06:00:00|XRP|1627452000|0.639698|0.6433|0.639435|0.642541
2021-07-28 07:00:00|XRP|1627455600|0.642541|0.64379|0.63183|0.63442
2021-07-28 08:00:00|XRP|1627459200|0.63442|0.73874|0.63442|0.728173
2021-07-28 09:00:00|XRP|1627462800|0.728173|0.74613|0.712|0.727344
2021-07-28 10:00:00|XRP|1627466400|0.727336|0.74302|0.72359|0.73631
2021-07-28 11:00:00|XRP|1627470000|0.73667|0.75324|0.72668|0.728779
2021-07-28 12:00:00|XRP|1627473600|0.728779|0.73745|0.71996|0.730701
2021-07-28 13:00:00|XRP|1627477200|0.730701|0.73723|0.712|0.71259
2021-07-28 14:00:00|XRP|1627480800|0.71259|0.72047|0.70132|0.707185
2021-07-28 15:00:00|XRP|1627484400|0.707185|0.71221|0.70354|0.705343
2021-07-28 16:00:00|XRP|1627488000|0.705343|0.712524|0.70123|0.71083
2021-07-28 17:00:00|XRP|1627491600|0.71083|0.71878|0.70611|0.71485
2021-07-28 18:00:00|XRP|1627495200|0.71485|0.727683|0.69043|0.6937
2021-07-28 19:00:00|XRP|1627498800|0.6937|0.7164|0.69113|0.714482
2021-07-28 20:00:00|XRP|1627502400|0.714482|0.71646|0.7075|0.712379
2021-07-28 21:00:00|XRP|1627506000|0.712378|0.712378|0.70298|0.70748
2021-07-28 22:00:00|XRP|1627509600|0.70748|0.711435|0.70593|0.709395
2021-07-28 23:00:00|XRP|1627513200|0.709395|0.71352|0.70287|0.703496
2021-07-29 00:00:00|XRP|1627516800|0.703496|0.73503|0.70088|0.733841
2021-07-29 01:00:00|XRP|1627520400|0.733841|0.73927|0.7074|0.7074
2021-07-29 02:00:00|XRP|1627524000|0.7074|0.7112|0.69885|0.702697
2021-07-29 03:00:00|XRP|1627527600|0.702696|0.71139|0.70081|0.70576
2021-07-29 04:00:00|XRP|1627531200|0.70576|0.70576|0.69842|0.70046
2021-07-29 05:00:00|XRP|1627534800|0.70046|0.709196|0.699089|0.70623
2021-07-29 06:00:00|XRP|1627538400|0.70623|0.7135|0.704|0.7135
2021-07-29 07:00:00|XRP|1627542000|0.7135|0.7135|0.70497|0.705644
2021-07-29 08:00:00|XRP|1627545600|0.705644|0.70971|0.70496|0.70504
2021-07-29 09:00:00|XRP|1627549200|0.70504|0.7073|0.70112|0.703178
2021-07-29 10:00:00|XRP|1627552800|0.70329|0.71297|0.70315|0.7104
2021-07-29 11:00:00|XRP|1627556400|0.710252|0.71198|0.7071|0.707714
2021-07-29 12:00:00|XRP|1627560000|0.707714|0.71097|0.69959|0.70174
2021-07-29 13:00:00|XRP|1627563600|0.701742|0.70307|0.698557|0.70286
2021-07-29 14:00:00|XRP|1627567200|0.70286|0.71029|0.702411|0.70821
2021-07-29 15:00:00|XRP|1627570800|0.708192|0.71039|0.7039|0.708058
2021-07-29 16:00:00|XRP|1627574400|0.70806|0.71068|0.70701|0.70753
2021-07-29 17:00:00|XRP|1627578000|0.70753|0.70753|0.70194|0.70214
2021-07-29 18:00:00|XRP|1627581600|0.70214|0.706916|0.70202|0.70497
2021-07-29 19:00:00|XRP|1627585200|0.70497|0.70677|0.703|0.704081
2021-07-29 20:00:00|XRP|1627588800|0.704081|0.71549|0.704081|0.71437
2021-07-29 21:00:00|XRP|1627592400|0.71395|0.71768|0.7115|0.716483
2021-07-29 22:00:00|XRP|1627596000|0.716483|0.71888|0.70928|0.71338
2021-07-29 23:00:00|XRP|1627599600|0.71338|0.7424|0.71338|0.741433
2021-07-30 00:00:00|XRP|1627603200|0.741433|0.7656|0.73957|0.74926
2021-07-30 01:00:00|XRP|1627606800|0.74926|0.758831|0.73563|0.750273
2021-07-30 02:00:00|XRP|1627610400|0.750273|0.75649|0.74675|0.75342
2021-07-30 03:00:00|XRP|1627614000|0.75342|0.75955|0.75072|0.752288
2021-07-30 04:00:00|XRP|1627617600|0.752288|0.76045|0.752274|0.75636
2021-07-30 05:00:00|XRP|1627621200|0.75636|0.75885|0.74528|0.748393
2021-07-30 06:00:00|XRP|1627624800|0.748393|0.75167|0.74654|0.750039
2021-07-30 07:00:00|XRP|1627628400|0.750039|0.75088|0.74601|0.750089
2021-07-30 08:00:00|XRP|1627632000|0.750089|0.75085|0.74619|0.746559
2021-07-30 09:00:00|XRP|1627635600|0.746559|0.746594|0.71771|0.723127
2021-07-30 10:00:00|XRP|1627639200|0.723127|0.72617|0.7128|0.72617
2021-07-30 11:00:00|XRP|1627642800|0.72617|0.72617|0.720299|0.7241
2021-07-30 12:00:00|XRP|1627646400|0.7241|0.725737|0.72015|0.72064
2021-07-30 13:00:00|XRP|1627650000|0.72064|0.7242|0.72044|0.72096
2021-07-30 14:00:00|XRP|1627653600|0.72096|0.723144|0.71895|0.7193
2021-07-30 15:00:00|XRP|1627657200|0.719299|0.72453|0.71866|0.72412
2021-07-30 16:00:00|XRP|1627660800|0.72412|0.72412|0.72035|0.721355
2021-07-30 17:00:00|XRP|1627664400|0.721441|0.72264|0.71909|0.72056
2021-07-30 18:00:00|XRP|1627668000|0.72056|0.748|0.72056|0.73557
2021-07-30 19:00:00|XRP|1627671600|0.73557|0.73895|0.727637|0.7376
2021-07-30 20:00:00|XRP|1627675200|0.7376|0.74146|0.73673|0.73991
2021-07-30 21:00:00|XRP|1627678800|0.73991|0.75997|0.73991|0.750853
2021-07-30 22:00:00|XRP|1627682400|0.750853|0.769|0.7453|0.74618
2021-07-30 23:00:00|XRP|1627686000|0.74618|0.75409|0.74229|0.753667
2021-07-31 00:00:00|XRP|1627689600|0.753667|0.75455|0.74821|0.752056
2021-07-31 01:00:00|XRP|1627693200|0.752056|0.75802|0.74412|0.754722
2021-07-31 02:00:00|XRP|1627696800|0.754722|0.755013|0.74889|0.751667
2021-07-31 03:00:00|XRP|1627700400|0.751667|0.7544|0.7503|0.752098
2021-07-31 04:00:00|XRP|1627704000|0.752098|0.75453|0.74906|0.7502
2021-07-31 05:00:00|XRP|1627707600|0.7502|0.75152|0.74307|0.75073
2021-07-31 06:00:00|XRP|1627711200|0.75073|0.75124|0.73818|0.743002
2021-07-31 07:00:00|XRP|1627714800|0.743002|0.74521|0.74158|0.743598
2021-07-31 08:00:00|XRP|1627718400|0.743598|0.74676|0.74293|0.744855
2021-07-31 09:00:00|XRP|1627722000|0.744806|0.74873|0.74435|0.74873
2021-07-31 10:00:00|XRP|1627725600|0.74873|0.75908|0.74734|0.75479
2021-07-31 11:00:00|XRP|1627729200|0.75479|0.75655|0.75176|0.75422
2021-07-31 12:00:00|XRP|1627732800|0.75422|0.75588|0.75114|0.75298
2021-07-31 13:00:00|XRP|1627736400|0.75298|0.75476|0.75132|0.751763
2021-07-31 14:00:00|XRP|1627740000|0.751763|0.751952|0.74503|0.74615
2021-07-31 15:00:00|XRP|1627743600|0.74615|0.74641|0.73938|0.742105
2021-07-31 16:00:00|XRP|1627747200|0.742105|0.749|0.742105|0.74862
2021-07-31 17:00:00|XRP|1627750800|0.74862|0.749484|0.74438|0.74481
2021-07-31 18:00:00|XRP|1627754400|0.74481|0.74481|0.73879|0.73953
2021-07-31 19:00:00|XRP|1627758000|0.73953|0.7466|0.7395|0.74641
2021-07-31 20:00:00|XRP|1627761600|0.74641|0.747|0.743506|0.746767
2021-07-31 21:00:00|XRP|1627765200|0.746767|0.75325|0.74401|0.74985
2021-07-31 22:00:00|XRP|1627768800|0.74985|0.75602|0.74985|0.75602
2021-07-31 23:00:00|XRP|1627772400|0.75602|0.75602|0.753421|0.753742
2021-08-01 00:00:00|XRP|1627776000|0.753741|0.75638|0.7448|0.74644
2021-08-01 01:00:00|XRP|1627779600|0.74644|0.76505|0.7415|0.76133
2021-08-01 02:00:00|XRP|1627783200|0.76133|0.76179|0.75521|0.757007
2021-08-01 03:00:00|XRP|1627786800|0.757006|0.75751|0.75452|0.757012
2021-08-01 04:00:00|XRP|1627790400|0.757013|0.77661|0.756997|0.77444
2021-08-01 05:00:00|XRP|1627794000|0.77444|0.77503|0.76748|0.76757
2021-08-01 06:00:00|XRP|1627797600|0.76757|0.7691|0.7604|0.76793
2021-08-01 07:00:00|XRP|1627801200|0.76793|0.773|0.76456|0.77168
2021-08-01 08:00:00|XRP|1627804800|0.77168|0.77741|0.76681|0.767326
2021-08-01 09:00:00|XRP|1627808400|0.767326|0.76957|0.76553|0.76639
2021-08-01 10:00:00|XRP|1627812000|0.76639|0.77011|0.76604|0.76891
2021-08-01 11:00:00|XRP|1627815600|0.76891|0.76908|0.7568|0.758
2021-08-01 12:00:00|XRP|1627819200|0.758|0.76246|0.75585|0.760539
2021-08-01 13:00:00|XRP|1627822800|0.76054|0.76413|0.75986|0.75986
2021-08-01 14:00:00|XRP|1627826400|0.75986|0.76108|0.75267|0.75541
2021-08-01 15:00:00|XRP|1627830000|0.75541|0.75694|0.75334|0.75511
2021-08-01 16:00:00|XRP|1627833600|0.75511|0.76016|0.75379|0.756148
2021-08-01 17:00:00|XRP|1627837200|0.75615|0.76154|0.74306|0.758931
2021-08-01 18:00:00|XRP|1627840800|0.758932|0.76082|0.75003|0.751043
2021-08-01 19:00:00|XRP|1627844400|0.751043|0.75631|0.751043|0.75431
2021-08-01 20:00:00|XRP|1627848000|0.75431|0.76104|0.74581|0.75881
2021-08-01 21:00:00|XRP|1627851600|0.75881|0.76523|0.75881|0.762375
2021-08-01 22:00:00|XRP|1627855200|0.762375|0.762375|0.75656|0.757091
2021-08-01 23:00:00|XRP|1627858800|0.757091|0.75797|0.7402|0.74255
2021-08-02 00:00:00|XRP|1627862400|0.74255|0.745001|0.706736|0.72533
2021-08-02 01:00:00|XRP|1627866000|0.72533|0.72957|0.71641|0.71901
2021-08-02 02:00:00|XRP|1627869600|0.71901|0.725374|0.71627|0.722513
2021-08-02 03:00:00|XRP|1627873200|0.722513|0.731654|0.72124|0.731654
2021-08-02 04:00:00|XRP|1627876800|0.731654|0.73229|0.73019|0.730587
2021-08-02 05:00:00|XRP|1627880400|0.730587|0.73818|0.72898|0.73138
2021-08-02 06:00:00|XRP|1627884000|0.73138|0.735801|0.731367|0.73453
2021-08-02 07:00:00|XRP|1627887600|0.73453|0.77278|0.733864|0.7668
2021-08-02 08:00:00|XRP|1627891200|0.7668|0.76769|0.7568|0.757792
2021-08-02 09:00:00|XRP|1627894800|0.757828|0.75951|0.74365|0.744437
2021-08-02 10:00:00|XRP|1627898400|0.744443|0.756076|0.74241|0.75216
2021-08-02 11:00:00|XRP|1627902000|0.75216|0.75428|0.75|0.752631
2021-08-02 12:00:00|XRP|1627905600|0.752631|0.75338|0.74693|0.75046
2021-08-02 13:00:00|XRP|1627909200|0.75046|0.75414|0.73731|0.745089
2021-08-02 14:00:00|XRP|1627912800|0.745089|0.74979|0.74231|0.748983
2021-08-02 15:00:00|XRP|1627916400|0.748983|0.75301|0.748963|0.752723
2021-08-02 16:00:00|XRP|1627920000|0.752731|0.75505|0.75|0.750279
2021-08-02 17:00:00|XRP|1627923600|0.75013|0.75465|0.74795|0.75084
2021-08-02 18:00:00|XRP|1627927200|0.75084|0.75179|0.74802|0.74978
2021-08-02 19:00:00|XRP|1627930800|0.74978|0.75|0.74463|0.747336
2021-08-02 20:00:00|XRP|1627934400|0.747336|0.74973|0.73859|0.73954
2021-08-02 21:00:00|XRP|1627938000|0.73954|0.740543|0.73226|0.73365
2021-08-02 22:00:00|XRP|1627941600|0.73365|0.73949|0.73303|0.738096
2021-08-02 23:00:00|XRP|1627945200|0.738096|0.745297|0.737251|0.74466
2021-08-03 00:00:00|XRP|1627948800|0.74466|0.74559|0.73893|0.739639
2021-08-03 01:00:00|XRP|1627952400|0.739639|0.74433|0.72778|0.735837
2021-08-03 02:00:00|XRP|1627956000|0.735837|0.7363|0.72467|0.72663
2021-08-03 03:00:00|XRP|1627959600|0.72663|0.730855|0.72589|0.7299
2021-08-03 04:00:00|XRP|1627963200|0.7299|0.7299|0.72005|0.722875
2021-08-03 05:00:00|XRP|1627966800|0.722875|0.72832|0.71592|0.717156
2021-08-03 06:00:00|XRP|1627970400|0.717156|0.719004|0.71099|0.717608
2021-08-03 07:00:00|XRP|1627974000|0.717608|0.721105|0.715011|0.71973
2021-08-03 08:00:00|XRP|1627977600|0.71973|0.72322|0.71446|0.71605
2021-08-03 09:00:00|XRP|1627981200|0.71605|0.71863|0.71043|0.71457
2021-08-03 10:00:00|XRP|1627984800|0.714571|0.71727|0.71093|0.716401
2021-08-03 11:00:00|XRP|1627988400|0.716401|0.72017|0.71311|0.717211
2021-08-03 12:00:00|XRP|1627992000|0.717211|0.71842|0.711441|0.711441
2021-08-03 13:00:00|XRP|1627995600|0.711441|0.71689|0.70205|0.716574
2021-08-03 14:00:00|XRP|1627999200|0.716573|0.71939|0.716573|0.718678
2021-08-03 15:00:00|XRP|1628002800|0.718677|0.72123|0.71529|0.71529
2021-08-03 16:00:00|XRP|1628006400|0.71529|0.71604|0.70731|0.709115
2021-08-03 17:00:00|XRP|1628010000|0.709114|0.71738|0.708292|0.716394
2021-08-03 18:00:00|XRP|1628013600|0.716394|0.71677|0.70602|0.706344
2021-08-03 19:00:00|XRP|1628017200|0.706344|0.70772|0.7017|0.70759
2021-08-03 20:00:00|XRP|1628020800|0.70759|0.71239|0.707493|0.708381
2021-08-03 21:00:00|XRP|1628024400|0.708381|0.71001|0.70534|0.7095
2021-08-03 22:00:00|XRP|1628028000|0.7095|0.71434|0.7095|0.713999
2021-08-03 23:00:00|XRP|1628031600|0.713999|0.717083|0.713999|0.714839
2021-08-04 00:00:00|XRP|1628035200|0.714839|0.71821|0.71214|0.712518
2021-08-04 01:00:00|XRP|1628038800|0.712518|0.72388|0.71061|0.71881
2021-08-04 02:00:00|XRP|1628042400|0.71881|0.72114|0.7169|0.718964
2021-08-04 03:00:00|XRP|1628046000|0.718963|0.720513|0.7136|0.71369
2021-08-04 04:00:00|XRP|1628049600|0.71369|0.714513|0.71079|0.710812
2021-08-04 05:00:00|XRP|1628053200|0.710811|0.71123|0.70775|0.710693
2021-08-04 06:00:00|XRP|1628056800|0.710681|0.715482|0.710588|0.71092
2021-08-04 07:00:00|XRP|1628060400|0.71092|0.71276|0.70909|0.70936
2021-08-04 08:00:00|XRP|1628064000|0.709359|0.709695|0.70295|0.704479
2021-08-04 09:00:00|XRP|1628067600|0.704479|0.70709|0.69558|0.700403
2021-08-04 10:00:00|XRP|1628071200|0.700403|0.70293|0.698217|0.698411
2021-08-04 11:00:00|XRP|1628074800|0.698411|0.70447|0.69728|0.70392
2021-08-04 12:00:00|XRP|1628078400|0.70392|0.70548|0.702926|0.70538
2021-08-04 13:00:00|XRP|1628082000|0.70538|0.7178|0.70538|0.7178
2021-08-04 14:00:00|XRP|1628085600|0.71787|0.72204|0.71473|0.71911
2021-08-04 15:00:00|XRP|1628089200|0.71911|0.72272|0.71684|0.72272
2021-08-04 16:00:00|XRP|1628092800|0.72272|0.729523|0.72272|0.7266
2021-08-04 17:00:00|XRP|1628096400|0.7266|0.73547|0.72432|0.73547
2021-08-04 18:00:00|XRP|1628100000|0.73547|0.73594|0.72855|0.72925
2021-08-04 19:00:00|XRP|1628103600|0.72925|0.73497|0.72925|0.73122
2021-08-04 20:00:00|XRP|1628107200|0.73122|0.733|0.72996|0.731
2021-08-04 21:00:00|XRP|1628110800|0.731|0.73712|0.73051|0.73447
2021-08-04 22:00:00|XRP|1628114400|0.73447|0.73556|0.733666|0.73536
2021-08-04 23:00:00|XRP|1628118000|0.73536|0.73907|0.72805|0.72953
2021-08-05 00:00:00|XRP|1628121600|0.729531|0.735442|0.72862|0.73094
2021-08-05 01:00:00|XRP|1628125200|0.73094|0.732957|0.72496|0.72496
2021-08-05 02:00:00|XRP|1628128800|0.72496|0.725291|0.71927|0.72465
2021-08-05 03:00:00|XRP|1628132400|0.72465|0.725|0.72134|0.72344
2021-08-05 04:00:00|XRP|1628136000|0.72344|0.7283|0.72344|0.727536
2021-08-05 05:00:00|XRP|1628139600|0.727482|0.73012|0.7258|0.726817
2021-08-05 06:00:00|XRP|1628143200|0.726817|0.72928|0.726817|0.72778
2021-08-05 07:00:00|XRP|1628146800|0.72778|0.72778|0.71971|0.72166
2021-08-05 08:00:00|XRP|1628150400|0.72166|0.7222|0.71748|0.71928
2021-08-05 09:00:00|XRP|1628154000|0.71928|0.72266|0.71421|0.71447
2021-08-05 10:00:00|XRP|1628157600|0.71447|0.71711|0.70825|0.70922
2021-08-05 11:00:00|XRP|1628161200|0.70922|0.713365|0.70918|0.711359
2021-08-05 12:00:00|XRP|1628164800|0.711357|0.71481|0.710889|0.713807
2021-08-05 13:00:00|XRP|1628168400|0.713807|0.71511|0.7017|0.71371
2021-08-05 14:00:00|XRP|1628172000|0.71371|0.7165|0.70674|0.71321
2021-08-05 15:00:00|XRP|1628175600|0.71321|0.72112|0.71063|0.72112
2021-08-05 16:00:00|XRP|1628179200|0.72112|0.72481|0.71698|0.719195
2021-08-05 17:00:00|XRP|1628182800|0.719195|0.72298|0.718014|0.72293
2021-08-05 18:00:00|XRP|1628186400|0.72293|0.732499|0.7224|0.73184
2021-08-05 19:00:00|XRP|1628190000|0.73184|0.73273|0.72822|0.73114
2021-08-05 20:00:00|XRP|1628193600|0.73114|0.7361|0.72838|0.729096
2021-08-05 21:00:00|XRP|1628197200|0.729101|0.73263|0.729101|0.73169
2021-08-05 22:00:00|XRP|1628200800|0.73169|0.73498|0.731316|0.733347
2021-08-05 23:00:00|XRP|1628204400|0.733348|0.73864|0.733348|0.73658
2021-08-06 00:00:00|XRP|1628208000|0.73658|0.73866|0.73275|0.733326
2021-08-06 01:00:00|XRP|1628211600|0.733326|0.7411|0.72916|0.729619
2021-08-06 02:00:00|XRP|1628215200|0.729619|0.73525|0.72945|0.734635
2021-08-06 03:00:00|XRP|1628218800|0.734635|0.73472|0.72939|0.730004
2021-08-06 04:00:00|XRP|1628222400|0.730004|0.73352|0.729489|0.729768
2021-08-06 05:00:00|XRP|1628226000|0.729768|0.73044|0.72919|0.729512
2021-08-06 06:00:00|XRP|1628229600|0.729512|0.73307|0.729512|0.73307
2021-08-06 07:00:00|XRP|1628233200|0.73307|0.738|0.732904|0.73547
2021-08-06 08:00:00|XRP|1628236800|0.73547|0.73698|0.73411|0.734892
2021-08-06 09:00:00|XRP|1628240400|0.734892|0.73725|0.73306|0.736881
2021-08-06 10:00:00|XRP|1628244000|0.736881|0.736896|0.73155|0.731804
2021-08-06 11:00:00|XRP|1628247600|0.731788|0.73322|0.730325|0.731847
2021-08-06 12:00:00|XRP|1628251200|0.731852|0.731867|0.72552|0.727119
2021-08-06 13:00:00|XRP|1628254800|0.727119|0.731941|0.72284|0.72795
2021-08-06 14:00:00|XRP|1628258400|0.72795|0.73201|0.72781|0.730293
2021-08-06 15:00:00|XRP|1628262000|0.730293|0.7308|0.72831|0.72831
2021-08-06 16:00:00|XRP|1628265600|0.72831|0.74272|0.727381|0.74184
2021-08-06 17:00:00|XRP|1628269200|0.741821|0.75155|0.741751|0.745176
2021-08-06 18:00:00|XRP|1628272800|0.745176|0.750765|0.745176|0.750295
2021-08-06 19:00:00|XRP|1628276400|0.750295|0.750712|0.74593|0.747368
2021-08-06 20:00:00|XRP|1628280000|0.747368|0.75213|0.747368|0.74968
2021-08-06 21:00:00|XRP|1628283600|0.74971|0.752684|0.74645|0.749013
2021-08-06 22:00:00|XRP|1628287200|0.749013|0.749183|0.7393|0.73984
2021-08-06 23:00:00|XRP|1628290800|0.73984|0.74477|0.73984|0.74477
2021-08-07 00:00:00|XRP|1628294400|0.74477|0.74698|0.74351|0.74685
2021-08-07 01:00:00|XRP|1628298000|0.74685|0.755307|0.74224|0.755307
2021-08-07 02:00:00|XRP|1628301600|0.755307|0.75732|0.75226|0.75732
2021-08-07 03:00:00|XRP|1628305200|0.75732|0.76491|0.75588|0.76491
2021-08-07 04:00:00|XRP|1628308800|0.76491|0.76491|0.75633|0.764751
2021-08-07 05:00:00|XRP|1628312400|0.764751|0.76934|0.76234|0.76234
2021-08-07 06:00:00|XRP|1628316000|0.76189|0.76796|0.76189|0.765666
2021-08-07 07:00:00|XRP|1628319600|0.765666|0.76611|0.75863|0.761333
2021-08-07 08:00:00|XRP|1628323200|0.761333|0.76326|0.759392|0.76114
2021-08-07 09:00:00|XRP|1628326800|0.76114|0.764621|0.75948|0.764621
2021-08-07 10:00:00|XRP|1628330400|0.764621|0.79962|0.764505|0.79208
2021-08-07 11:00:00|XRP|1628334000|0.79208|0.798051|0.78723|0.78978
2021-08-07 12:00:00|XRP|1628337600|0.78978|0.79098|0.78019|0.790826
2021-08-07 13:00:00|XRP|1628341200|0.790826|0.79807|0.7713|0.77508
2021-08-07 14:00:00|XRP|1628344800|0.77508|0.7835|0.76898|0.77355
2021-08-07 15:00:00|XRP|1628348400|0.77355|0.79416|0.77297|0.7905
2021-08-07 16:00:00|XRP|1628352000|0.7905|0.81698|0.78375|0.80559
2021-08-07 17:00:00|XRP|1628355600|0.80559|0.80749|0.78008|0.80294
2021-08-07 18:00:00|XRP|1628359200|0.80294|0.80294|0.78827|0.79315
2021-08-07 19:00:00|XRP|1628362800|0.79315|0.79971|0.78868|0.799374
2021-08-07 20:00:00|XRP|1628366400|0.799374|0.80552|0.79561|0.804768
2021-08-07 21:00:00|XRP|1628370000|0.804768|0.80791|0.79929|0.80553
2021-08-07 22:00:00|XRP|1628373600|0.80553|0.81419|0.7983|0.79872
2021-08-07 23:00:00|XRP|1628377200|0.79881|0.81001|0.79749|0.805894
2021-08-08 00:00:00|XRP|1628380800|0.805894|0.81887|0.805894|0.817784
2021-08-08 01:00:00|XRP|1628384400|0.817784|0.840448|0.81266|0.830565
2021-08-08 02:00:00|XRP|1628388000|0.830565|0.830619|0.8068|0.809398
2021-08-08 03:00:00|XRP|1628391600|0.809397|0.80942|0.7988|0.805205
2021-08-08 04:00:00|XRP|1628395200|0.805205|0.81901|0.803919|0.81855
2021-08-08 05:00:00|XRP|1628398800|0.81855|0.82712|0.81561|0.81695
2021-08-08 06:00:00|XRP|1628402400|0.81695|0.826824|0.81205|0.82429
2021-08-08 07:00:00|XRP|1628406000|0.82429|0.834491|0.82204|0.82809
2021-08-08 08:00:00|XRP|1628409600|0.82809|0.833381|0.82279|0.823858
2021-08-08 09:00:00|XRP|1628413200|0.82285|0.82552|0.81153|0.81159
2021-08-08 10:00:00|XRP|1628416800|0.81159|0.81957|0.81159|0.813935
2021-08-08 11:00:00|XRP|1628420400|0.813934|0.81646|0.79371|0.803485
2021-08-08 12:00:00|XRP|1628424000|0.803485|0.80611|0.79772|0.80017
2021-08-08 13:00:00|XRP|1628427600|0.80017|0.81267|0.79983|0.81267
2021-08-08 14:00:00|XRP|1628431200|0.81267|0.81725|0.80588|0.80789
2021-08-08 15:00:00|XRP|1628434800|0.80789|0.81007|0.7866|0.78736
2021-08-08 16:00:00|XRP|1628438400|0.78736|0.79154|0.78497|0.786618
2021-08-08 17:00:00|XRP|1628442000|0.786618|0.79349|0.77731|0.779231
2021-08-08 18:00:00|XRP|1628445600|0.779231|0.79042|0.77387|0.78793
2021-08-08 19:00:00|XRP|1628449200|0.78793|0.78949|0.78|0.782419
2021-08-08 20:00:00|XRP|1628452800|0.782443|0.78416|0.77484|0.77919
2021-08-08 21:00:00|XRP|1628456400|0.77919|0.78886|0.77709|0.785213
2021-08-08 22:00:00|XRP|1628460000|0.785213|0.79204|0.78383|0.791264
2021-08-08 23:00:00|XRP|1628463600|0.791264|0.797|0.79117|0.79345
2021-08-09 00:00:00|XRP|1628467200|0.79345|0.79618|0.77855|0.779399
2021-08-09 01:00:00|XRP|1628470800|0.779399|0.78344|0.763|0.766274
2021-08-09 02:00:00|XRP|1628474400|0.766274|0.7741|0.760873|0.769554
2021-08-09 03:00:00|XRP|1628478000|0.769554|0.77937|0.769285|0.77937
2021-08-09 04:00:00|XRP|1628481600|0.77937|0.78367|0.7753|0.78326
2021-08-09 05:00:00|XRP|1628485200|0.78326|0.80678|0.77814|0.793485
2021-08-09 06:00:00|XRP|1628488800|0.793486|0.79585|0.78657|0.788233
2021-08-09 07:00:00|XRP|1628492400|0.788233|0.79131|0.78198|0.787733
2021-08-09 08:00:00|XRP|1628496000|0.787733|0.8001|0.786134|0.797003
2021-08-09 09:00:00|XRP|1628499600|0.797003|0.79849|0.790939|0.79818
2021-08-09 10:00:00|XRP|1628503200|0.79818|0.81024|0.79516|0.809986
2021-08-09 11:00:00|XRP|1628506800|0.809986|0.81973|0.806748|0.816796
2021-08-09 12:00:00|XRP|1628510400|0.816797|0.821|0.81413|0.82039
2021-08-09 13:00:00|XRP|1628514000|0.82039|0.82061|0.81268|0.81661
2021-08-09 14:00:00|XRP|1628517600|0.81661|0.82512|0.80859|0.811117
2021-08-09 15:00:00|XRP|1628521200|0.811117|0.82415|0.81073|0.812845
2021-08-09 16:00:00|XRP|1628524800|0.812761|0.82187|0.812761|0.820744
2021-08-09 17:00:00|XRP|1628528400|0.820744|0.82115|0.81376|0.817271
2021-08-09 18:00:00|XRP|1628532000|0.817271|0.81919|0.81461|0.818118
2021-08-09 19:00:00|XRP|1628535600|0.818118|0.8276|0.818118|0.823627
2021-08-09 20:00:00|XRP|1628539200|0.823627|0.82604|0.81182|0.81504
2021-08-09 21:00:00|XRP|1628542800|0.81504|0.82276|0.80345|0.80345
2021-08-09 22:00:00|XRP|1628546400|0.80345|0.8111|0.79631|0.8111
2021-08-09 23:00:00|XRP|1628550000|0.8111|0.81967|0.80896|0.819022
2021-08-10 00:00:00|XRP|1628553600|0.819049|0.81989|0.81208|0.818452
2021-08-10 01:00:00|XRP|1628557200|0.818452|0.82251|0.80638|0.812238
2021-08-10 02:00:00|XRP|1628560800|0.812238|0.812238|0.80354|0.8112
2021-08-10 03:00:00|XRP|1628564400|0.8112|0.81461|0.80845|0.814553
2021-08-10 04:00:00|XRP|1628568000|0.814553|0.814681|0.8042|0.80424
2021-08-10 05:00:00|XRP|1628571600|0.80424|0.809795|0.8008|0.809795
2021-08-10 06:00:00|XRP|1628575200|0.809795|0.814726|0.808978|0.809817
2021-08-10 07:00:00|XRP|1628578800|0.809817|0.81746|0.8088|0.81626
2021-08-10 08:00:00|XRP|1628582400|0.81626|0.81991|0.8108|0.8193
2021-08-10 09:00:00|XRP|1628586000|0.8193|0.81935|0.81619|0.819324
2021-08-10 10:00:00|XRP|1628589600|0.819324|0.82207|0.81642|0.819881
2021-08-10 11:00:00|XRP|1628593200|0.819881|0.819881|0.807324|0.807331
2021-08-10 12:00:00|XRP|1628596800|0.80733|0.81744|0.807326|0.814934
2021-08-10 13:00:00|XRP|1628600400|0.814934|0.8571|0.812098|0.849228
2021-08-10 14:00:00|XRP|1628604000|0.849125|0.85325|0.83246|0.83734
2021-08-10 15:00:00|XRP|1628607600|0.83734|0.83835|0.824|0.82922
2021-08-10 16:00:00|XRP|1628611200|0.82922|0.831|0.81905|0.823415
2021-08-10 17:00:00|XRP|1628614800|0.823415|0.82652|0.81091|0.8142
2021-08-10 18:00:00|XRP|1628618400|0.8142|0.82164|0.8142|0.81951
2021-08-10 19:00:00|XRP|1628622000|0.81951|0.82813|0.81951|0.82752
2021-08-10 20:00:00|XRP|1628625600|0.82752|0.83794|0.827432|0.83499
2021-08-10 21:00:00|XRP|1628629200|0.83499|0.84567|0.83308|0.84344
2021-08-10 22:00:00|XRP|1628632800|0.84344|0.858705|0.84284|0.85299
2021-08-10 23:00:00|XRP|1628636400|0.85299|0.862|0.850867|0.850867
2021-08-11 00:00:00|XRP|1628640000|0.850867|0.85402|0.8477|0.851896
2021-08-11 01:00:00|XRP|1628643600|0.851896|0.87777|0.84868|0.869619
2021-08-11 02:00:00|XRP|1628647200|0.869619|0.87917|0.8667|0.87444
2021-08-11 03:00:00|XRP|1628650800|0.87444|0.88208|0.86715|0.87329
2021-08-11 04:00:00|XRP|1628654400|0.87329|0.877406|0.86965|0.8759
2021-08-11 05:00:00|XRP|1628658000|0.8759|0.88411|0.8735|0.879035
2021-08-11 06:00:00|XRP|1628661600|0.879035|0.89287|0.87679|0.889979
2021-08-11 07:00:00|XRP|1628665200|0.889979|0.90172|0.88753|0.892465
2021-08-11 08:00:00|XRP|1628668800|0.892465|0.90101|0.89129|0.89504
2021-08-11 09:00:00|XRP|1628672400|0.89504|0.8975|0.88077|0.891993
2021-08-11 10:00:00|XRP|1628676000|0.891993|0.89936|0.891993|0.89589
2021-08-11 11:00:00|XRP|1628679600|0.89589|0.899765|0.88887|0.892094
2021-08-11 12:00:00|XRP|1628683200|0.892084|0.8975|0.88412|0.884751
2021-08-11 13:00:00|XRP|1628686800|0.884751|0.88565|0.87779|0.88107
2021-08-11 14:00:00|XRP|1628690400|0.88107|0.90335|0.88072|0.89648
2021-08-11 15:00:00|XRP|1628694000|0.89648|0.93335|0.89436|0.92991
2021-08-11 16:00:00|XRP|1628697600|0.92991|0.947|0.92|0.936394
2021-08-11 17:00:00|XRP|1628701200|0.936394|0.97791|0.93393|0.964415
2021-08-11 18:00:00|XRP|1628704800|0.964415|0.98137|0.96325|0.974284
2021-08-11 19:00:00|XRP|1628708400|0.974229|0.98245|0.96732|0.975066
2021-08-11 20:00:00|XRP|1628712000|0.975066|1.08999|0.9716|1.06739
2021-08-11 21:00:00|XRP|1628715600|1.06511|1.06511|1.02317|1.03401
2021-08-11 22:00:00|XRP|1628719200|1.03401|1.04109|0.991789|1.033204
2021-08-11 23:00:00|XRP|1628722800|1.033204|1.033204|0.99354|1.010618
2021-08-12 00:00:00|XRP|1628726400|1.01226|1.02353|0.9934|1.01214
2021-08-12 01:00:00|XRP|1628730000|1.01214|1.03659|0.99692|1.02633
2021-08-12 02:00:00|XRP|1628733600|1.02633|1.04396|1.01688|1.03935
2021-08-12 03:00:00|XRP|1628737200|1.03935|1.04265|1.02717|1.03659
2021-08-12 04:00:00|XRP|1628740800|1.03659|1.039828|1.02134|1.02182
2021-08-12 05:00:00|XRP|1628744400|1.02182|1.0265|1.0056|1.00761
2021-08-12 06:00:00|XRP|1628748000|1.00761|1.008678|0.95384|0.98789
2021-08-12 07:00:00|XRP|1628751600|0.98789|0.99147|0.96784|0.990258
2021-08-12 08:00:00|XRP|1628755200|0.990258|1.01928|0.986|1.01653
2021-08-12 09:00:00|XRP|1628758800|1.01653|1.01737|0.999|1.00285
2021-08-12 10:00:00|XRP|1628762400|1.00285|1.01875|0.98512|1.01626
2021-08-12 11:00:00|XRP|1628766000|1.01626|1.01643|1.0032|1.00504
2021-08-12 12:00:00|XRP|1628769600|1.00504|1.01047|0.97975|0.98058
2021-08-12 13:00:00|XRP|1628773200|0.98058|0.9858|0.9597|0.970821
2021-08-12 14:00:00|XRP|1628776800|0.970821|0.98299|0.964756|0.97138
2021-08-12 15:00:00|XRP|1628780400|0.97138|0.97636|0.93541|0.94171
2021-08-12 16:00:00|XRP|1628784000|0.94171|0.96283|0.94026|0.95026
2021-08-12 17:00:00|XRP|1628787600|0.95026|0.9572|0.92597|0.94134
2021-08-12 18:00:00|XRP|1628791200|0.94158|0.95644|0.93805|0.94735
2021-08-12 19:00:00|XRP|1628794800|0.94735|0.968628|0.94735|0.967138
2021-08-12 20:00:00|XRP|1628798400|0.967092|0.97474|0.9668|0.967225
2021-08-12 21:00:00|XRP|1628802000|0.967225|0.97256|0.9504|0.96147
2021-08-12 22:00:00|XRP|1628805600|0.96147|0.96331|0.94802|0.95086
2021-08-12 23:00:00|XRP|1628809200|0.95086|0.956542|0.92431|0.9309
2021-08-13 00:00:00|XRP|1628812800|0.9309|0.96945|0.9309|0.96578
2021-08-13 01:00:00|XRP|1628816400|0.96578|0.98044|0.95196|0.97304
2021-08-13 02:00:00|XRP|1628820000|0.97304|0.98609|0.96916|0.97818
2021-08-13 03:00:00|XRP|1628823600|0.97818|0.98889|0.97611|0.987307
2021-08-13 04:00:00|XRP|1628827200|0.987307|1.00583|0.984653|0.99239
2021-08-13 05:00:00|XRP|1628830800|0.99239|0.994612|0.97893|0.99292
2021-08-13 06:00:00|XRP|1628834400|0.99292|1.00523|0.98757|0.99818
2021-08-13 07:00:00|XRP|1628838000|0.99818|1.02894|0.992|1.02764
2021-08-13 08:00:00|XRP|1628841600|1.02684|1.04898|1.02684|1.04226
2021-08-13 09:00:00|XRP|1628845200|1.04226|1.049|1.02685|1.03742
2021-08-13 10:00:00|XRP|1628848800|1.03742|1.05437|1.033666|1.034584
2021-08-13 11:00:00|XRP|1628852400|1.034635|1.0441|1.03408|1.037482
2021-08-13 12:00:00|XRP|1628856000|1.037482|1.04873|1.02173|1.02173
2021-08-13 13:00:00|XRP|1628859600|1.02173|1.04299|1.02161|1.03519
2021-08-13 14:00:00|XRP|1628863200|1.03519|1.03673|1.02483|1.02915
2021-08-13 15:00:00|XRP|1628866800|1.02915|1.0352|1.01464|1.0205
2021-08-13 16:00:00|XRP|1628870400|1.0205|1.02457|0.9964|1.012469
2021-08-13 17:00:00|XRP|1628874000|1.012469|1.03699|1.01009|1.03545
2021-08-13 18:00:00|XRP|1628877600|1.03545|1.03799|1.02791|1.03548
2021-08-13 19:00:00|XRP|1628881200|1.03535|1.03535|1.021135|1.02201
2021-08-13 20:00:00|XRP|1628884800|1.02201|1.0235|1.012|1.01911
2021-08-13 21:00:00|XRP|1628888400|1.01911|1.06598|1.01679|1.05364
2021-08-13 22:00:00|XRP|1628892000|1.05364|1.07343|1.049733|1.06062
2021-08-13 23:00:00|XRP|1628895600|1.06062|1.07367|1.04803|1.070656
2021-08-14 00:00:00|XRP|1628899200|1.070656|1.09655|1.06716|1.09076
2021-08-14 01:00:00|XRP|1628902800|1.09076|1.10979|1.07178|1.085551
2021-08-14 02:00:00|XRP|1628906400|1.085551|1.09646|1.08276|1.084207
2021-08-14 03:00:00|XRP|1628910000|1.084207|1.08839|1.0771|1.08638
2021-08-14 04:00:00|XRP|1628913600|1.08638|1.09626|1.07789|1.08731
2021-08-14 05:00:00|XRP|1628917200|1.086994|1.092417|1.08025|1.08208
2021-08-14 06:00:00|XRP|1628920800|1.08208|1.10707|1.08208|1.1064
2021-08-14 07:00:00|XRP|1628924400|1.1064|1.16435|1.10184|1.16248
2021-08-14 08:00:00|XRP|1628928000|1.16248|1.19135|1.15998|1.177475
2021-08-14 09:00:00|XRP|1628931600|1.177475|1.18243|1.16418|1.16687
2021-08-14 10:00:00|XRP|1628935200|1.16753|1.19199|1.111607|1.13103
2021-08-14 11:00:00|XRP|1628938800|1.13097|1.15037|1.10241|1.12041
2021-08-14 12:00:00|XRP|1628942400|1.12001|1.1557|1.10734|1.155135
2021-08-14 13:00:00|XRP|1628946000|1.155135|1.16659|1.135884|1.138871
2021-08-14 14:00:00|XRP|1628949600|1.138871|1.1612|1.13236|1.16069
2021-08-14 15:00:00|XRP|1628953200|1.1612|1.22742|1.155329|1.2216
2021-08-14 16:00:00|XRP|1628956800|1.2216|1.2216|1.1833|1.21224
2021-08-14 17:00:00|XRP|1628960400|1.21236|1.25319|1.20667|1.23507
2021-08-14 18:00:00|XRP|1628964000|1.23507|1.235136|1.20392|1.217517
2021-08-14 19:00:00|XRP|1628967600|1.217536|1.23592|1.2101|1.23532
2021-08-14 20:00:00|XRP|1628971200|1.23532|1.23703|1.21221|1.233023
2021-08-14 21:00:00|XRP|1628974800|1.233023|1.233047|1.18415|1.208683
2021-08-14 22:00:00|XRP|1628978400|1.208683|1.25779|1.2085|1.25074
2021-08-14 23:00:00|XRP|1628982000|1.25074|1.29683|1.2425|1.291013
2021-08-15 00:00:00|XRP|1628985600|1.290693|1.3109|1.26711|1.28002
2021-08-15 01:00:00|XRP|1628989200|1.28002|1.305781|1.26872|1.29986
2021-08-15 02:00:00|XRP|1628992800|1.29986|1.32197|1.282388|1.31978
2021-08-15 03:00:00|XRP|1628996400|1.31978|1.34898|1.31978|1.33144
2021-08-15 04:00:00|XRP|1629000000|1.33144|1.33304|1.30365|1.304897
2021-08-15 05:00:00|XRP|1629003600|1.304896|1.31804|1.28074|1.31012
2021-08-15 06:00:00|XRP|1629007200|1.31012|1.343484|1.31012|1.31566
2021-08-15 07:00:00|XRP|1629010800|1.31566|1.32034|1.28801|1.299035
2021-08-15 08:00:00|XRP|1629014400|1.299035|1.299035|1.22807|1.24943
2021-08-15 09:00:00|XRP|1629018000|1.24943|1.28162|1.24188|1.2738
2021-08-15 10:00:00|XRP|1629021600|1.2738|1.32163|1.26302|1.312828
2021-08-15 11:00:00|XRP|1629025200|1.313124|1.313124|1.27636|1.28868
2021-08-15 12:00:00|XRP|1629028800|1.28868|1.291|1.26001|1.280743
2021-08-15 13:00:00|XRP|1629032400|1.280743|1.28546|1.25636|1.26535
2021-08-15 14:00:00|XRP|1629036000|1.26535|1.27338|1.23584|1.26597
2021-08-15 15:00:00|XRP|1629039600|1.265948|1.290542|1.25517|1.25517
2021-08-15 16:00:00|XRP|1629043200|1.25517|1.26884|1.25218|1.266922
2021-08-15 17:00:00|XRP|1629046800|1.266923|1.27658|1.24838|1.24927
2021-08-15 18:00:00|XRP|1629050400|1.24927|1.26578|1.24185|1.265392
2021-08-15 19:00:00|XRP|1629054000|1.265392|1.28621|1.264839|1.28414
2021-08-15 20:00:00|XRP|1629057600|1.28414|1.29436|1.27145|1.28867
2021-08-15 21:00:00|XRP|1629061200|1.28867|1.31278|1.28539|1.299033
2021-08-15 22:00:00|XRP|1629064800|1.299033|1.30829|1.28869|1.29706
2021-08-15 23:00:00|XRP|1629068400|1.29706|1.304939|1.27417|1.29021
2021-08-16 00:00:00|XRP|1629072000|1.29021|1.30199|1.27878|1.2865
2021-08-16 01:00:00|XRP|1629075600|1.28632|1.30186|1.261|1.295934
2021-08-16 02:00:00|XRP|1629079200|1.295934|1.32817|1.295455|1.30969
2021-08-16 03:00:00|XRP|1629082800|1.30969|1.31759|1.299434|1.299434
2021-08-16 04:00:00|XRP|1629086400|1.299434|1.30176|1.27994|1.27994
2021-08-16 05:00:00|XRP|1629090000|1.279716|1.29132|1.27778|1.28103
2021-08-16 06:00:00|XRP|1629093600|1.28103|1.312|1.28088|1.305265
2021-08-16 07:00:00|XRP|1629097200|1.305265|1.30899|1.28397|1.292796
2021-08-16 08:00:00|XRP|1629100800|1.292796|1.299628|1.29093|1.29236
2021-08-16 09:00:00|XRP|1629104400|1.29236|1.29456|1.27878|1.28
2021-08-16 10:00:00|XRP|1629108000|1.28|1.280921|1.25752|1.276423
2021-08-16 11:00:00|XRP|1629111600|1.27643|1.28906|1.27642|1.287489
2021-08-16 12:00:00|XRP|1629115200|1.287477|1.29199|1.28035|1.2859
2021-08-16 13:00:00|XRP|1629118800|1.2859|1.28715|1.27142|1.280438
2021-08-16 14:00:00|XRP|1629122400|1.280438|1.280786|1.23012|1.240015
2021-08-16 15:00:00|XRP|1629126000|1.240014|1.25291|1.20679|1.214672
2021-08-16 16:00:00|XRP|1629129600|1.21478|1.24|1.214014|1.238509
2021-08-16 17:00:00|XRP|1629133200|1.238511|1.24524|1.227197|1.235517
2021-08-16 18:00:00|XRP|1629136800|1.235517|1.244406|1.218843|1.237814
2021-08-16 19:00:00|XRP|1629140400|1.237814|1.2424|1.23034|1.238847
2021-08-16 20:00:00|XRP|1629144000|1.238847|1.239228|1.21512|1.216862
2021-08-16 21:00:00|XRP|1629147600|1.21679|1.21679|1.14625|1.181271
2021-08-16 22:00:00|XRP|1629151200|1.18127|1.216773|1.17342|1.200808
2021-08-16 23:00:00|XRP|1629154800|1.200808|1.22402|1.19461|1.208928
2021-08-17 00:00:00|XRP|1629158400|1.208928|1.21097|1.18175|1.1869
2021-08-17 01:00:00|XRP|1629162000|1.1869|1.18781|1.12206|1.16148
2021-08-17 02:00:00|XRP|1629165600|1.16148|1.18908|1.15912|1.18846
2021-08-17 03:00:00|XRP|1629169200|1.18846|1.21309|1.18684|1.20776
2021-08-17 04:00:00|XRP|1629172800|1.20776|1.2229|1.20178|1.20727
2021-08-17 05:00:00|XRP|1629176400|1.20727|1.21911|1.20134|1.20781
2021-08-17 06:00:00|XRP|1629180000|1.20781|1.207845|1.17839|1.17911
2021-08-17 07:00:00|XRP|1629183600|1.17911|1.1862|1.16079|1.165637
2021-08-17 08:00:00|XRP|1629187200|1.165637|1.18037|1.15182|1.174372
2021-08-17 09:00:00|XRP|1629190800|1.174372|1.20168|1.174372|1.18922
2021-08-17 10:00:00|XRP|1629194400|1.18922|1.21423|1.18852|1.2114
2021-08-17 11:00:00|XRP|1629198000|1.2114|1.222717|1.19568|1.19863
2021-08-17 12:00:00|XRP|1629201600|1.19863|1.217646|1.19104|1.20706
2021-08-17 13:00:00|XRP|1629205200|1.20706|1.218642|1.19714|1.19938
2021-08-17 14:00:00|XRP|1629208800|1.19938|1.20977|1.18761|1.18912
2021-08-17 15:00:00|XRP|1629212400|1.18912|1.19342|1.17696|1.18446
2021-08-17 16:00:00|XRP|1629216000|1.18446|1.188704|1.16322|1.16634
2021-08-17 17:00:00|XRP|1629219600|1.16536|1.17888|1.15634|1.16997
2021-08-17 18:00:00|XRP|1629223200|1.16997|1.18153|1.16096|1.17923
2021-08-17 19:00:00|XRP|1629226800|1.17923|1.19362|1.16775|1.1749
2021-08-17 20:00:00|XRP|1629230400|1.1749|1.17556|1.15033|1.16234
2021-08-17 21:00:00|XRP|1629234000|1.16134|1.1628|1.11383|1.141852
2021-08-17 22:00:00|XRP|1629237600|1.141852|1.141852|1.11184|1.11559
2021-08-17 23:00:00|XRP|1629241200|1.11559|1.12534|1.09535|1.123914
2021-08-18 00:00:00|XRP|1629244800|1.123911|1.12571|1.08654|1.097667
2021-08-18 01:00:00|XRP|1629248400|1.097667|1.11609|1.07002|1.08968
2021-08-18 02:00:00|XRP|1629252000|1.08968|1.09913|1.051666|1.098725
2021-08-18 03:00:00|XRP|1629255600|1.09884|1.11509|1.089834|1.10887
2021-08-18 04:00:00|XRP|1629259200|1.10887|1.11003|1.08624|1.11003
2021-08-18 05:00:00|XRP|1629262800|1.11003|1.12362|1.1|1.109392
2021-08-18 06:00:00|XRP|1629266400|1.109392|1.13824|1.109326|1.13801
2021-08-18 07:00:00|XRP|1629270000|1.13801|1.13801|1.123519|1.12711
2021-08-18 08:00:00|XRP|1629273600|1.12711|1.13085|1.10241|1.10816
2021-08-18 09:00:00|XRP|1629277200|1.108214|1.11581|1.09268|1.11246
2021-08-18 10:00:00|XRP|1629280800|1.11246|1.11959|1.10701|1.11375
2021-08-18 11:00:00|XRP|1629284400|1.11375|1.12282|1.10086|1.10192
2021-08-18 12:00:00|XRP|1629288000|1.10192|1.111311|1.07073|1.074589
2021-08-18 13:00:00|XRP|1629291600|1.074589|1.09302|1.06279|1.09226
2021-08-18 14:00:00|XRP|1629295200|1.09226|1.11284|1.09226|1.10439
2021-08-18 15:00:00|XRP|1629298800|1.10439|1.11684|1.104334|1.11023
2021-08-18 16:00:00|XRP|1629302400|1.11023|1.14336|1.09509|1.14328
2021-08-18 17:00:00|XRP|1629306000|1.14328|1.1767|1.136854|1.175763
2021-08-18 18:00:00|XRP|1629309600|1.175764|1.19149|1.16679|1.180019
2021-08-18 19:00:00|XRP|1629313200|1.180018|1.19531|1.15621|1.162614
2021-08-18 20:00:00|XRP|1629316800|1.162614|1.17163|1.12135|1.123112
2021-08-18 21:00:00|XRP|1629320400|1.123112|1.13773|1.11235|1.115493
2021-08-18 22:00:00|XRP|1629324000|1.115493|1.12888|1.106083|1.1218
2021-08-18 23:00:00|XRP|1629327600|1.12217|1.15442|1.11566|1.15415
2021-08-19 00:00:00|XRP|1629331200|1.15415|1.18172|1.144|1.144853
2021-08-19 01:00:00|XRP|1629334800|1.144853|1.16973|1.1278|1.168749
2021-08-19 02:00:00|XRP|1629338400|1.168984|1.168984|1.15169|1.152626
2021-08-19 03:00:00|XRP|1629342000|1.152626|1.152626|1.13679|1.14035
2021-08-19 04:00:00|XRP|1629345600|1.14035|1.14242|1.11394|1.11951
2021-08-19 05:00:00|XRP|1629349200|1.11951|1.13462|1.11094|1.122962
2021-08-19 06:00:00|XRP|1629352800|1.122962|1.13765|1.11804|1.12534
2021-08-19 07:00:00|XRP|1629356400|1.12534|1.125814|1.11308|1.12221
2021-08-19 08:00:00|XRP|1629360000|1.12221|1.13069|1.11302|1.12493
2021-08-19 09:00:00|XRP|1629363600|1.1264|1.13833|1.11592|1.1307
2021-08-19 10:00:00|XRP|1629367200|1.1307|1.13814|1.12243|1.13383
2021-08-19 11:00:00|XRP|1629370800|1.13383|1.13487|1.11374|1.117133
2021-08-19 12:00:00|XRP|1629374400|1.117133|1.12302|1.10295|1.10317
2021-08-19 13:00:00|XRP|1629378000|1.10264|1.11727|1.090879|1.11561
2021-08-19 14:00:00|XRP|1629381600|1.11561|1.12891|1.10726|1.12891
2021-08-19 15:00:00|XRP|1629385200|1.12891|1.15145|1.12891|1.13977
2021-08-19 16:00:00|XRP|1629388800|1.13939|1.15584|1.136333|1.151062
2021-08-19 17:00:00|XRP|1629392400|1.151063|1.15638|1.13806|1.13806
2021-08-19 18:00:00|XRP|1629396000|1.13806|1.14553|1.1292|1.13895
2021-08-19 19:00:00|XRP|1629399600|1.139057|1.18676|1.13894|1.18423
2021-08-19 20:00:00|XRP|1629403200|1.18423|1.1995|1.182823|1.19004
2021-08-19 21:00:00|XRP|1629406800|1.19004|1.2119|1.17976|1.2119
2021-08-19 22:00:00|XRP|1629410400|1.21161|1.2228|1.19958|1.21694
2021-08-19 23:00:00|XRP|1629414000|1.21694|1.22073|1.19824|1.22054
2021-08-20 00:00:00|XRP|1629417600|1.22054|1.23463|1.21119|1.23437
2021-08-20 01:00:00|XRP|1629421200|1.23437|1.23729|1.21852|1.22197
2021-08-20 02:00:00|XRP|1629424800|1.22197|1.22713|1.21087|1.22713
2021-08-20 03:00:00|XRP|1629428400|1.22713|1.22811|1.21225|1.21391
2021-08-20 04:00:00|XRP|1629432000|1.21391|1.21655|1.20029|1.20698
2021-08-20 05:00:00|XRP|1629435600|1.20698|1.22186|1.20399|1.22186
2021-08-20 06:00:00|XRP|1629439200|1.22186|1.225537|1.20966|1.221886
2021-08-20 07:00:00|XRP|1629442800|1.221886|1.23075|1.21858|1.22796
2021-08-20 08:00:00|XRP|1629446400|1.22796|1.25814|1.22381|1.239586
2021-08-20 09:00:00|XRP|1629450000|1.239586|1.24416|1.22542|1.2376
2021-08-20 10:00:00|XRP|1629453600|1.2376|1.24549|1.23434|1.24345
2021-08-20 11:00:00|XRP|1629457200|1.24345|1.25965|1.24211|1.24829
2021-08-20 12:00:00|XRP|1629460800|1.24829|1.24965|1.23362|1.23643
2021-08-20 13:00:00|XRP|1629464400|1.23643|1.24682|1.23523|1.24393
2021-08-20 14:00:00|XRP|1629468000|1.24393|1.26749|1.243782|1.26479
2021-08-20 15:00:00|XRP|1629471600|1.26479|1.28526|1.25853|1.277216
2021-08-20 16:00:00|XRP|1629475200|1.277216|1.2846|1.2614|1.28361
2021-08-20 17:00:00|XRP|1629478800|1.28361|1.28892|1.25258|1.26223
2021-08-20 18:00:00|XRP|1629482400|1.262158|1.26623|1.25653|1.2605
2021-08-20 19:00:00|XRP|1629486000|1.25927|1.259831|1.22538|1.23821
2021-08-20 20:00:00|XRP|1629489600|1.23845|1.25484|1.23845|1.251384
2021-08-20 21:00:00|XRP|1629493200|1.251383|1.26417|1.2426|1.25406
2021-08-20 22:00:00|XRP|1629496800|1.25406|1.26894|1.253999|1.26894
2021-08-20 23:00:00|XRP|1629500400|1.26894|1.26894|1.24572|1.251371
2021-08-21 00:00:00|XRP|1629504000|1.251371|1.26374|1.248792|1.26374
2021-08-21 01:00:00|XRP|1629507600|1.26374|1.26374|1.23301|1.23894
2021-08-21 02:00:00|XRP|1629511200|1.23894|1.25819|1.23499|1.25713
2021-08-21 03:00:00|XRP|1629514800|1.25713|1.28245|1.25543|1.261997
2021-08-21 04:00:00|XRP|1629518400|1.261997|1.27411|1.25814|1.267735
2021-08-21 05:00:00|XRP|1629522000|1.267735|1.26909|1.25478|1.25867
2021-08-21 06:00:00|XRP|1629525600|1.25867|1.27053|1.258512|1.26607
2021-08-21 07:00:00|XRP|1629529200|1.26607|1.26803|1.257394|1.25855
2021-08-21 08:00:00|XRP|1629532800|1.25855|1.26448|1.252595|1.26298
2021-08-21 09:00:00|XRP|1629536400|1.26298|1.2663|1.256105|1.25623
2021-08-21 10:00:00|XRP|1629540000|1.25623|1.25789|1.24597|1.252505
2021-08-21 11:00:00|XRP|1629543600|1.252505|1.26478|1.25154|1.263666
2021-08-21 12:00:00|XRP|1629547200|1.263667|1.26454|1.21831|1.232076
2021-08-21 13:00:00|XRP|1629550800|1.232076|1.25198|1.23008|1.25041
2021-08-21 14:00:00|XRP|1629554400|1.25041|1.25367|1.24393|1.24431
2021-08-21 15:00:00|XRP|1629558000|1.24431|1.24431|1.2275|1.23302
2021-08-21 16:00:00|XRP|1629561600|1.23302|1.24137|1.232006|1.240658
2021-08-21 17:00:00|XRP|1629565200|1.240658|1.24687|1.23564|1.244398
2021-08-21 18:00:00|XRP|1629568800|1.244398|1.24684|1.23415|1.23785
2021-08-21 19:00:00|XRP|1629572400|1.23785|1.24061|1.22412|1.232545
2021-08-21 20:00:00|XRP|1629576000|1.232544|1.23257|1.20501|1.21049
2021-08-21 21:00:00|XRP|1629579600|1.21049|1.21975|1.20671|1.213759
2021-08-21 22:00:00|XRP|1629583200|1.213759|1.22833|1.212006|1.22698
2021-08-21 23:00:00|XRP|1629586800|1.22698|1.23474|1.22313|1.23182
2021-08-22 00:00:00|XRP|1629590400|1.23182|1.2349|1.2164|1.217196
2021-08-22 01:00:00|XRP|1629594000|1.217196|1.22874|1.21549|1.22689
2021-08-22 02:00:00|XRP|1629597600|1.22689|1.23796|1.22131|1.23649
2021-08-22 03:00:00|XRP|1629601200|1.23649|1.2414|1.22658|1.23088
2021-08-22 04:00:00|XRP|1629604800|1.23088|1.23458|1.22338|1.23
2021-08-22 05:00:00|XRP|1629608400|1.23|1.2374|1.229776|1.2374
2021-08-22 06:00:00|XRP|1629612000|1.2374|1.23846|1.23013|1.2324
2021-08-22 07:00:00|XRP|1629615600|1.2324|1.24476|1.2324|1.2388
2021-08-22 08:00:00|XRP|1629619200|1.23865|1.25443|1.23865|1.251404
2021-08-22 09:00:00|XRP|1629622800|1.251404|1.2531|1.24051|1.24095
2021-08-22 10:00:00|XRP|1629626400|1.24095|1.250737|1.240856|1.250737
2021-08-22 11:00:00|XRP|1629630000|1.250799|1.256|1.2445|1.24499
2021-08-22 12:00:00|XRP|1629633600|1.24499|1.25304|1.24448|1.245887
2021-08-22 13:00:00|XRP|1629637200|1.245887|1.249567|1.227|1.231236
2021-08-22 14:00:00|XRP|1629640800|1.231236|1.231236|1.2195|1.22491
2021-08-22 15:00:00|XRP|1629644400|1.22491|1.22699|1.195|1.19553
2021-08-22 16:00:00|XRP|1629648000|1.19553|1.20896|1.18121|1.205587
2021-08-22 17:00:00|XRP|1629651600|1.205769|1.2177|1.19884|1.20912
2021-08-22 18:00:00|XRP|1629655200|1.20912|1.212139|1.20398|1.20843
2021-08-22 19:00:00|XRP|1629658800|1.20843|1.20843|1.18363|1.197616
2021-08-22 20:00:00|XRP|1629662400|1.197616|1.20788|1.19688|1.20408
2021-08-22 21:00:00|XRP|1629666000|1.20408|1.20408|1.1854|1.19183
2021-08-22 22:00:00|XRP|1629669600|1.19183|1.20306|1.188069|1.203042
2021-08-22 23:00:00|XRP|1629673200|1.20304|1.22|1.20144|1.21821
2021-08-23 00:00:00|XRP|1629676800|1.21821|1.231364|1.218|1.227121
2021-08-23 01:00:00|XRP|1629680400|1.22712|1.237|1.22291|1.234312
2021-08-23 02:00:00|XRP|1629684000|1.234312|1.24662|1.227885|1.24387
2021-08-23 03:00:00|XRP|1629687600|1.24387|1.25298|1.23665|1.2494
2021-08-23 04:00:00|XRP|1629691200|1.2494|1.25595|1.24427|1.25253
2021-08-23 05:00:00|XRP|1629694800|1.25253|1.255914|1.24294|1.249966
2021-08-23 06:00:00|XRP|1629698400|1.249966|1.25159|1.23664|1.24095
2021-08-23 07:00:00|XRP|1629702000|1.24095|1.24573|1.23195|1.238645
2021-08-23 08:00:00|XRP|1629705600|1.238645|1.24382|1.233277|1.243781
2021-08-23 09:00:00|XRP|1629709200|1.243781|1.3031|1.243781|1.298137
2021-08-23 10:00:00|XRP|1629712800|1.298136|1.29885|1.28285|1.28474
2021-08-23 11:00:00|XRP|1629716400|1.28474|1.28786|1.26789|1.277313
2021-08-23 12:00:00|XRP|1629720000|1.277304|1.28655|1.27618|1.28282
2021-08-23 13:00:00|XRP|1629723600|1.28282|1.28345|1.27229|1.276924
2021-08-23 14:00:00|XRP|1629727200|1.276924|1.27958|1.26454|1.27276
2021-08-23 15:00:00|XRP|1629730800|1.27276|1.29452|1.20818|1.238033
2021-08-23 16:00:00|XRP|1629734400|1.238032|1.25326|1.22987|1.24146
2021-08-23 17:00:00|XRP|1629738000|1.24146|1.25018|1.23501|1.2436
2021-08-23 18:00:00|XRP|1629741600|1.243599|1.24779|1.23566|1.23637
2021-08-23 19:00:00|XRP|1629745200|1.23637|1.2443|1.23475|1.237151
2021-08-23 20:00:00|XRP|1629748800|1.237151|1.237151|1.22106|1.231761
2021-08-23 21:00:00|XRP|1629752400|1.231762|1.2425|1.2228|1.2425
2021-08-23 22:00:00|XRP|1629756000|1.2425|1.24579|1.23925|1.243662
2021-08-23 23:00:00|XRP|1629759600|1.243662|1.24709|1.23936|1.24549
2021-08-24 00:00:00|XRP|1629763200|1.24549|1.25853|1.24348|1.246467
2021-08-24 01:00:00|XRP|1629766800|1.246467|1.25081|1.22161|1.23039
2021-08-24 02:00:00|XRP|1629770400|1.23039|1.23263|1.217|1.224714
2021-08-24 03:00:00|XRP|1629774000|1.224714|1.23573|1.22331|1.23108
2021-08-24 04:00:00|XRP|1629777600|1.23108|1.24125|1.23108|1.23554
2021-08-24 05:00:00|XRP|1629781200|1.23554|1.23902|1.22692|1.23894
2021-08-24 06:00:00|XRP|1629784800|1.23894|1.2408|1.236407|1.237019
2021-08-24 07:00:00|XRP|1629788400|1.237019|1.25|1.23625|1.249088
2021-08-24 08:00:00|XRP|1629792000|1.249097|1.26424|1.248052|1.25756
2021-08-24 09:00:00|XRP|1629795600|1.25756|1.26419|1.24849|1.250398
2021-08-24 10:00:00|XRP|1629799200|1.250398|1.252333|1.24026|1.24575
2021-08-24 11:00:00|XRP|1629802800|1.245749|1.255|1.23549|1.235784
2021-08-24 12:00:00|XRP|1629806400|1.235784|1.23936|1.22769|1.237989
2021-08-24 13:00:00|XRP|1629810000|1.237969|1.24207|1.22854|1.23517
2021-08-24 14:00:00|XRP|1629813600|1.23517|1.23612|1.19721|1.20481
2021-08-24 15:00:00|XRP|1629817200|1.20481|1.20487|1.1652|1.18899
2021-08-24 16:00:00|XRP|1629820800|1.18899|1.19535|1.17595|1.179749
2021-08-24 17:00:00|XRP|1629824400|1.179747|1.18066|1.1228|1.15258
2021-08-24 18:00:00|XRP|1629828000|1.15204|1.16478|1.14887|1.154731
2021-08-24 19:00:00|XRP|1629831600|1.154731|1.16201|1.14753|1.16107
2021-08-24 20:00:00|XRP|1629835200|1.16107|1.17049|1.14944|1.1678
2021-08-24 21:00:00|XRP|1629838800|1.1678|1.18252|1.15832|1.1816
2021-08-24 22:00:00|XRP|1629842400|1.1816|1.182248|1.15672|1.16382
2021-08-24 23:00:00|XRP|1629846000|1.16382|1.18167|1.16329|1.176273
2021-08-25 00:00:00|XRP|1629849600|1.176273|1.17807|1.13445|1.137085
2021-08-25 01:00:00|XRP|1629853200|1.137044|1.16159|1.13489|1.160417
2021-08-25 02:00:00|XRP|1629856800|1.160418|1.16066|1.14689|1.16066
2021-08-25 03:00:00|XRP|1629860400|1.16066|1.171|1.15699|1.16453
2021-08-25 04:00:00|XRP|1629864000|1.16453|1.16574|1.14627|1.14714
2021-08-25 05:00:00|XRP|1629867600|1.14714|1.15544|1.1442|1.15107
2021-08-25 06:00:00|XRP|1629871200|1.15107|1.17605|1.15107|1.1756
2021-08-25 07:00:00|XRP|1629874800|1.1756|1.17725|1.16647|1.17001
2021-08-25 08:00:00|XRP|1629878400|1.17001|1.174878|1.15484|1.15787
2021-08-25 09:00:00|XRP|1629882000|1.15787|1.158211|1.11241|1.114286
2021-08-25 10:00:00|XRP|1629885600|1.114286|1.12966|1.10862|1.1212
2021-08-25 11:00:00|XRP|1629889200|1.1212|1.13738|1.11682|1.135525
2021-08-25 12:00:00|XRP|1629892800|1.135525|1.152|1.12931|1.148923
2021-08-25 13:00:00|XRP|1629896400|1.148923|1.15928|1.14117|1.158829
2021-08-25 14:00:00|XRP|1629900000|1.158829|1.16303|1.14055|1.143408
2021-08-25 15:00:00|XRP|1629903600|1.143408|1.16796|1.12585|1.16663
2021-08-25 16:00:00|XRP|1629907200|1.16663|1.17587|1.15283|1.172812
2021-08-25 17:00:00|XRP|1629910800|1.172812|1.17482|1.16558|1.170922
2021-08-25 18:00:00|XRP|1629914400|1.170922|1.17714|1.15879|1.167856
2021-08-25 19:00:00|XRP|1629918000|1.167855|1.175|1.16455|1.173503
2021-08-25 20:00:00|XRP|1629921600|1.17324|1.17549|1.15417|1.159858
2021-08-25 21:00:00|XRP|1629925200|1.159857|1.16926|1.15479|1.15834
2021-08-25 22:00:00|XRP|1629928800|1.15834|1.16424|1.15584|1.16424
2021-08-25 23:00:00|XRP|1629932400|1.16424|1.1697|1.15583|1.157727
2021-08-26 00:00:00|XRP|1629936000|1.157726|1.174|1.15531|1.174
2021-08-26 01:00:00|XRP|1629939600|1.174|1.185538|1.16849|1.18299
2021-08-26 02:00:00|XRP|1629943200|1.18299|1.1855|1.16555|1.16557
2021-08-26 03:00:00|XRP|1629946800|1.16557|1.16752|1.15909|1.16043
2021-08-26 04:00:00|XRP|1629950400|1.16043|1.161022|1.13241|1.145699
2021-08-26 05:00:00|XRP|1629954000|1.145699|1.15127|1.13587|1.1439
2021-08-26 06:00:00|XRP|1629957600|1.1439|1.1472|1.11738|1.12319
2021-08-26 07:00:00|XRP|1629961200|1.12319|1.13218|1.1106|1.111836
2021-08-26 08:00:00|XRP|1629964800|1.111836|1.128|1.10296|1.119624
2021-08-26 09:00:00|XRP|1629968400|1.119624|1.12678|1.11313|1.12
2021-08-26 10:00:00|XRP|1629972000|1.12|1.1241|1.11497|1.11521
2021-08-26 11:00:00|XRP|1629975600|1.11521|1.125|1.11251|1.118565
2021-08-26 12:00:00|XRP|1629979200|1.118565|1.12479|1.10702|1.10702
2021-08-26 13:00:00|XRP|1629982800|1.10702|1.11|1.07|1.09362
2021-08-26 14:00:00|XRP|1629986400|1.09362|1.11181|1.09101|1.110975
2021-08-26 15:00:00|XRP|1629990000|1.110975|1.12156|1.09754|1.09754
2021-08-26 16:00:00|XRP|1629993600|1.09754|1.10375|1.07993|1.084601
2021-08-26 17:00:00|XRP|1629997200|1.084601|1.09211|1.06485|1.08404
2021-08-26 18:00:00|XRP|1630000800|1.08404|1.09289|1.08404|1.089875
2021-08-26 19:00:00|XRP|1630004400|1.089875|1.09111|1.069|1.089034
2021-08-26 20:00:00|XRP|1630008000|1.089034|1.08933|1.07293|1.08632
2021-08-26 21:00:00|XRP|1630011600|1.08632|1.095|1.08487|1.094514
2021-08-26 22:00:00|XRP|1630015200|1.094514|1.10673|1.094514|1.104209
2021-08-26 23:00:00|XRP|1630018800|1.104208|1.11073|1.09738|1.09911
2021-08-27 00:00:00|XRP|1630022400|1.09911|1.10312|1.071|1.072137
2021-08-27 01:00:00|XRP|1630026000|1.072137|1.08236|1.05137|1.07895
2021-08-27 02:00:00|XRP|1630029600|1.07859|1.10066|1.07859|1.091012
2021-08-27 03:00:00|XRP|1630033200|1.091012|1.09755|1.08636|1.08636
2021-08-27 04:00:00|XRP|1630036800|1.08636|1.087792|1.06758|1.074747
2021-08-27 05:00:00|XRP|1630040400|1.074747|1.07932|1.05881|1.071421
2021-08-27 06:00:00|XRP|1630044000|1.071424|1.08745|1.071393|1.08219
2021-08-27 07:00:00|XRP|1630047600|1.08219|1.09037|1.07897|1.08796
2021-08-27 08:00:00|XRP|1630051200|1.08796|1.10811|1.08487|1.10605
2021-08-27 09:00:00|XRP|1630054800|1.10605|1.10605|1.09255|1.09347
2021-08-27 10:00:00|XRP|1630058400|1.09347|1.097506|1.08852|1.092837
2021-08-27 11:00:00|XRP|1630062000|1.092837|1.1142|1.09257|1.11092
2021-08-27 12:00:00|XRP|1630065600|1.11092|1.12948|1.109329|1.11725
2021-08-27 13:00:00|XRP|1630069200|1.11725|1.12234|1.111869|1.11894
2021-08-27 14:00:00|XRP|1630072800|1.11894|1.11894|1.105104|1.11461
2021-08-27 15:00:00|XRP|1630076400|1.11461|1.15356|1.112154|1.147404
2021-08-27 16:00:00|XRP|1630080000|1.147404|1.15762|1.140641|1.1442
2021-08-27 17:00:00|XRP|1630083600|1.1442|1.14642|1.13447|1.137475
2021-08-27 18:00:00|XRP|1630087200|1.137474|1.14434|1.13575|1.13977
2021-08-27 19:00:00|XRP|1630090800|1.13977|1.14098|1.13451|1.1359
2021-08-27 20:00:00|XRP|1630094400|1.1359|1.14241|1.135646|1.138205
2021-08-27 21:00:00|XRP|1630098000|1.138205|1.15602|1.12972|1.15466
2021-08-27 22:00:00|XRP|1630101600|1.15466|1.16662|1.15466|1.165971
2021-08-27 23:00:00|XRP|1630105200|1.165942|1.16805|1.156096|1.16805
2021-08-28 00:00:00|XRP|1630108800|1.16805|1.19177|1.16773|1.19177
2021-08-28 01:00:00|XRP|1630112400|1.19177|1.197713|1.17516|1.185783
2021-08-28 02:00:00|XRP|1630116000|1.185783|1.18838|1.17554|1.18147
2021-08-28 03:00:00|XRP|1630119600|1.18147|1.18231|1.16685|1.171701
2021-08-28 04:00:00|XRP|1630123200|1.171701|1.1757|1.16426|1.16465
2021-08-28 05:00:00|XRP|1630126800|1.16465|1.17361|1.16465|1.169712
2021-08-28 06:00:00|XRP|1630130400|1.169712|1.169826|1.15961|1.16349
2021-08-28 07:00:00|XRP|1630134000|1.16349|1.17022|1.15332|1.166271
2021-08-28 08:00:00|XRP|1630137600|1.166271|1.166304|1.15864|1.162137
2021-08-28 09:00:00|XRP|1630141200|1.162138|1.16967|1.16123|1.16287
2021-08-28 10:00:00|XRP|1630144800|1.16287|1.173599|1.16008|1.165726
2021-08-28 11:00:00|XRP|1630148400|1.165726|1.16991|1.1591|1.16074
2021-08-28 12:00:00|XRP|1630152000|1.16074|1.16166|1.14361|1.154008
2021-08-28 13:00:00|XRP|1630155600|1.154008|1.15944|1.148304|1.15763
2021-08-28 14:00:00|XRP|1630159200|1.15763|1.15828|1.14795|1.15086
2021-08-28 15:00:00|XRP|1630162800|1.15086|1.150944|1.13479|1.14296
2021-08-28 16:00:00|XRP|1630166400|1.14296|1.14932|1.140256|1.14858
2021-08-28 17:00:00|XRP|1630170000|1.148581|1.15839|1.14845|1.152637
2021-08-28 18:00:00|XRP|1630173600|1.15178|1.15312|1.14955|1.151955
2021-08-28 19:00:00|XRP|1630177200|1.151955|1.15369|1.14417|1.14499
2021-08-28 20:00:00|XRP|1630180800|1.14499|1.14499|1.13766|1.140522
2021-08-28 21:00:00|XRP|1630184400|1.140522|1.14538|1.13917|1.14534
2021-08-28 22:00:00|XRP|1630188000|1.14534|1.15098|1.14392|1.14891
2021-08-28 23:00:00|XRP|1630191600|1.14891|1.150196|1.14|1.14228
2021-08-29 00:00:00|XRP|1630195200|1.14228|1.14912|1.14032|1.14558
2021-08-29 01:00:00|XRP|1630198800|1.14587|1.1668|1.14399|1.164734
2021-08-29 02:00:00|XRP|1630202400|1.164734|1.165|1.16052|1.1638
2021-08-29 03:00:00|XRP|1630206000|1.1638|1.16607|1.1425|1.14504
2021-08-29 04:00:00|XRP|1630209600|1.145016|1.1453|1.12005|1.125908
2021-08-29 05:00:00|XRP|1630213200|1.125908|1.12808|1.11378|1.12501
2021-08-29 06:00:00|XRP|1630216800|1.12501|1.133698|1.124285|1.13359
2021-08-29 07:00:00|XRP|1630220400|1.13359|1.14077|1.13217|1.140407
2021-08-29 08:00:00|XRP|1630224000|1.140407|1.146142|1.13968|1.143703
2021-08-29 09:00:00|XRP|1630227600|1.143701|1.1473|1.13128|1.14046
2021-08-29 10:00:00|XRP|1630231200|1.14046|1.15117|1.13654|1.148328
2021-08-29 11:00:00|XRP|1630234800|1.148328|1.14926|1.140974|1.146967
2021-08-29 12:00:00|XRP|1630238400|1.146967|1.147855|1.135|1.13592
2021-08-29 13:00:00|XRP|1630242000|1.13592|1.141365|1.13576|1.13986
2021-08-29 14:00:00|XRP|1630245600|1.13986|1.14556|1.13701|1.13701
2021-08-29 15:00:00|XRP|1630249200|1.13701|1.140316|1.125|1.125
2021-08-29 16:00:00|XRP|1630252800|1.125|1.13374|1.12209|1.13235
2021-08-29 17:00:00|XRP|1630256400|1.13235|1.14433|1.1305|1.142356
2021-08-29 18:00:00|XRP|1630260000|1.142356|1.14977|1.137598|1.148912
2021-08-29 19:00:00|XRP|1630263600|1.148912|1.15225|1.14739|1.151231
2021-08-29 20:00:00|XRP|1630267200|1.151231|1.157088|1.151231|1.15518
2021-08-29 21:00:00|XRP|1630270800|1.15518|1.16009|1.15334|1.154408
2021-08-29 22:00:00|XRP|1630274400|1.154408|1.15729|1.14344|1.1528
2021-08-29 23:00:00|XRP|1630278000|1.1528|1.16482|1.152642|1.15406
2021-08-30 00:00:00|XRP|1630281600|1.15406|1.157065|1.13927|1.139998
2021-08-30 01:00:00|XRP|1630285200|1.139998|1.14433|1.13124|1.131291
2021-08-30 02:00:00|XRP|1630288800|1.131291|1.14194|1.13128|1.134421
2021-08-30 03:00:00|XRP|1630292400|1.134421|1.13962|1.1325|1.133679
2021-08-30 04:00:00|XRP|1630296000|1.133679|1.135853|1.122|1.1271
2021-08-30 05:00:00|XRP|1630299600|1.1271|1.13365|1.12003|1.12418
2021-08-30 06:00:00|XRP|1630303200|1.12418|1.1314|1.123214|1.13047
2021-08-30 07:00:00|XRP|1630306800|1.13047|1.132184|1.122|1.130943
2021-08-30 08:00:00|XRP|1630310400|1.130943|1.14|1.12624|1.13805
2021-08-30 09:00:00|XRP|1630314000|1.13805|1.14456|1.13138|1.139719
2021-08-30 10:00:00|XRP|1630317600|1.13972|1.140711|1.13395|1.1355
2021-08-30 11:00:00|XRP|1630321200|1.1355|1.1355|1.12789|1.131947
2021-08-30 12:00:00|XRP|1630324800|1.131947|1.13222|1.12359|1.127033
2021-08-30 13:00:00|XRP|1630328400|1.127034|1.12958|1.113526|1.116678
2021-08-30 14:00:00|XRP|1630332000|1.116678|1.11977|1.10518|1.11815
2021-08-30 15:00:00|XRP|1630335600|1.11815|1.12268|1.11398|1.11612
2021-08-30 16:00:00|XRP|1630339200|1.11612|1.13111|1.115178|1.130397
2021-08-30 17:00:00|XRP|1630342800|1.130397|1.1361|1.12816|1.1361
2021-08-30 18:00:00|XRP|1630346400|1.13715|1.13875|1.13135|1.13875
2021-08-30 19:00:00|XRP|1630350000|1.13875|1.1417|1.13472|1.14093
2021-08-30 20:00:00|XRP|1630353600|1.14093|1.14352|1.13842|1.14283
2021-08-30 21:00:00|XRP|1630357200|1.14283|1.149984|1.13879|1.144571
2021-08-30 22:00:00|XRP|1630360800|1.144571|1.145121|1.13498|1.14113
2021-08-30 23:00:00|XRP|1630364400|1.14113|1.142281|1.1245|1.12585
2021-08-31 00:00:00|XRP|1630368000|1.12585|1.12588|1.09661|1.10019
2021-08-31 01:00:00|XRP|1630371600|1.10019|1.11916|1.09331|1.111578
2021-08-31 02:00:00|XRP|1630375200|1.111578|1.11535|1.10773|1.112913
2021-08-31 03:00:00|XRP|1630378800|1.112919|1.11785|1.10678|1.11738
2021-08-31 04:00:00|XRP|1630382400|1.11738|1.1264|1.11738|1.125562
2021-08-31 05:00:00|XRP|1630386000|1.125562|1.13089|1.12059|1.12141
2021-08-31 06:00:00|XRP|1630389600|1.12141|1.12506|1.11928|1.121164
2021-08-31 07:00:00|XRP|1630393200|1.121165|1.12516|1.11021|1.112131
2021-08-31 08:00:00|XRP|1630396800|1.112131|1.1385|1.1069|1.1355
2021-08-31 09:00:00|XRP|1630400400|1.1355|1.13954|1.12996|1.130927
2021-08-31 10:00:00|XRP|1630404000|1.130928|1.13139|1.12125|1.123258
2021-08-31 11:00:00|XRP|1630407600|1.123258|1.125155|1.11543|1.11921
2021-08-31 12:00:00|XRP|1630411200|1.11921|1.14332|1.116436|1.14087
2021-08-31 13:00:00|XRP|1630414800|1.14087|1.14942|1.139223|1.145254
2021-08-31 14:00:00|XRP|1630418400|1.145254|1.1528|1.14304|1.1486
2021-08-31 15:00:00|XRP|1630422000|1.1486|1.15455|1.12733|1.12962
2021-08-31 16:00:00|XRP|1630425600|1.12962|1.17797|1.12855|1.17797
2021-08-31 17:00:00|XRP|1630429200|1.17797|1.2425|1.17797|1.201258
2021-08-31 18:00:00|XRP|1630432800|1.201259|1.20686|1.159|1.169894
2021-08-31 19:00:00|XRP|1630436400|1.169856|1.18377|1.16556|1.18244
2021-08-31 20:00:00|XRP|1630440000|1.18244|1.19594|1.18188|1.19535
2021-08-31 21:00:00|XRP|1630443600|1.19535|1.21678|1.1765|1.181669
2021-08-31 22:00:00|XRP|1630447200|1.181669|1.190146|1.174117|1.18317
2021-08-31 23:00:00|XRP|1630450800|1.18317|1.18317|1.15116|1.17278
2021-09-01 00:00:00|XRP|1630454400|1.17278|1.19851|1.16651|1.187
2021-09-01 01:00:00|XRP|1630458000|1.187|1.19398|1.16198|1.16304
2021-09-01 02:00:00|XRP|1630461600|1.16304|1.17909|1.16|1.17669
2021-09-01 03:00:00|XRP|1630465200|1.17669|1.18415|1.16985|1.17247
2021-09-01 04:00:00|XRP|1630468800|1.17247|1.18233|1.16581|1.18233
2021-09-01 05:00:00|XRP|1630472400|1.18233|1.19249|1.17933|1.191541
2021-09-01 06:00:00|XRP|1630476000|1.191541|1.20982|1.19|1.20588
2021-09-01 07:00:00|XRP|1630479600|1.20588|1.20774|1.1944|1.203437
2021-09-01 08:00:00|XRP|1630483200|1.203437|1.20377|1.18505|1.18836
2021-09-01 09:00:00|XRP|1630486800|1.18836|1.19554|1.183|1.187292
2021-09-01 10:00:00|XRP|1630490400|1.187292|1.2071|1.187286|1.20005
2021-09-01 11:00:00|XRP|1630494000|1.20005|1.20619|1.19328|1.19328
2021-09-01 12:00:00|XRP|1630497600|1.19328|1.196675|1.18636|1.190483
2021-09-01 13:00:00|XRP|1630501200|1.190483|1.21739|1.189283|1.204692
2021-09-01 14:00:00|XRP|1630504800|1.204692|1.206272|1.19318|1.19606
2021-09-01 15:00:00|XRP|1630508400|1.19606|1.20356|1.19168|1.196501
2021-09-01 16:00:00|XRP|1630512000|1.196501|1.200298|1.1915|1.1937
2021-09-01 17:00:00|XRP|1630515600|1.1937|1.22453|1.18488|1.22384
2021-09-01 18:00:00|XRP|1630519200|1.22384|1.22453|1.20702|1.207202
2021-09-01 19:00:00|XRP|1630522800|1.207187|1.21659|1.207187|1.2103
2021-09-01 20:00:00|XRP|1630526400|1.2103|1.210358|1.20246|1.204307
2021-09-01 21:00:00|XRP|1630530000|1.204307|1.21165|1.204307|1.206
2021-09-01 22:00:00|XRP|1630533600|1.206|1.220501|1.206|1.21836
2021-09-01 23:00:00|XRP|1630537200|1.21836|1.2255|1.21063|1.21965
2021-09-02 00:00:00|XRP|1630540800|1.21926|1.2377|1.2185|1.236577
2021-09-02 01:00:00|XRP|1630544400|1.236577|1.2391|1.22335|1.22675
2021-09-02 02:00:00|XRP|1630548000|1.22675|1.24894|1.22425|1.24232
2021-09-02 03:00:00|XRP|1630551600|1.24232|1.25832|1.23689|1.24493
2021-09-02 04:00:00|XRP|1630555200|1.24493|1.2561|1.24426|1.251328
2021-09-02 05:00:00|XRP|1630558800|1.251328|1.252|1.23595|1.239951
2021-09-02 06:00:00|XRP|1630562400|1.239952|1.24823|1.23695|1.245065
2021-09-02 07:00:00|XRP|1630566000|1.245065|1.25671|1.2449|1.25565
2021-09-02 08:00:00|XRP|1630569600|1.25565|1.27053|1.24622|1.252312
2021-09-02 09:00:00|XRP|1630573200|1.252312|1.267234|1.25124|1.26188
2021-09-02 10:00:00|XRP|1630576800|1.26188|1.265459|1.25357|1.26091
2021-09-02 11:00:00|XRP|1630580400|1.26091|1.28374|1.26|1.28245
2021-09-02 12:00:00|XRP|1630584000|1.28245|1.29423|1.27208|1.28846
2021-09-02 13:00:00|XRP|1630587600|1.28846|1.295|1.27715|1.28418
2021-09-02 14:00:00|XRP|1630591200|1.28418|1.29199|1.28351|1.28569
2021-09-02 15:00:00|XRP|1630594800|1.285942|1.28711|1.24374|1.24909
2021-09-02 16:00:00|XRP|1630598400|1.24909|1.26|1.2372|1.25028
2021-09-02 17:00:00|XRP|1630602000|1.25028|1.2628|1.249899|1.257983
2021-09-02 18:00:00|XRP|1630605600|1.257983|1.26076|1.24797|1.259825
2021-09-02 19:00:00|XRP|1630609200|1.259825|1.2622|1.24847|1.25539
2021-09-02 20:00:00|XRP|1630612800|1.25539|1.259613|1.2533|1.25621
2021-09-02 21:00:00|XRP|1630616400|1.25621|1.27093|1.25377|1.26743
2021-09-02 22:00:00|XRP|1630620000|1.26743|1.273|1.26438|1.27257
2021-09-02 23:00:00|XRP|1630623600|1.27257|1.27887|1.26837|1.277836
2021-09-03 00:00:00|XRP|1630627200|1.277836|1.277836|1.25431|1.25431
2021-09-03 01:00:00|XRP|1630630800|1.25431|1.26062|1.2219|1.2342
2021-09-03 02:00:00|XRP|1630634400|1.2342|1.23756|1.22827|1.233651
2021-09-03 03:00:00|XRP|1630638000|1.23365|1.25098|1.233446|1.250625
2021-09-03 04:00:00|XRP|1630641600|1.250624|1.27802|1.25037|1.275341
2021-09-03 05:00:00|XRP|1630645200|1.275341|1.28932|1.274529|1.2864
2021-09-03 06:00:00|XRP|1630648800|1.2864|1.28695|1.265|1.270244
2021-09-03 07:00:00|XRP|1630652400|1.270244|1.275|1.26217|1.264387
2021-09-03 08:00:00|XRP|1630656000|1.264387|1.26806|1.25791|1.260887
2021-09-03 09:00:00|XRP|1630659600|1.260885|1.27923|1.260885|1.27907
2021-09-03 10:00:00|XRP|1630663200|1.27907|1.28542|1.27201|1.27771
2021-09-03 11:00:00|XRP|1630666800|1.27771|1.285164|1.26518|1.268627
2021-09-03 12:00:00|XRP|1630670400|1.268627|1.27893|1.26155|1.27889
2021-09-03 13:00:00|XRP|1630674000|1.27889|1.28896|1.26708|1.286659
2021-09-03 14:00:00|XRP|1630677600|1.286|1.28811|1.2741|1.276299
2021-09-03 15:00:00|XRP|1630681200|1.276299|1.28089|1.269901|1.28089
2021-09-03 16:00:00|XRP|1630684800|1.28089|1.32224|1.28035|1.30095
2021-09-03 17:00:00|XRP|1630688400|1.30095|1.30847|1.29624|1.3015
2021-09-03 18:00:00|XRP|1630692000|1.3015|1.31652|1.29683|1.301526
2021-09-03 19:00:00|XRP|1630695600|1.301526|1.307473|1.297924|1.30462
2021-09-03 20:00:00|XRP|1630699200|1.30462|1.317|1.30278|1.31484
2021-09-03 21:00:00|XRP|1630702800|1.31484|1.31512|1.28367|1.292088
2021-09-03 22:00:00|XRP|1630706400|1.292088|1.30472|1.292088|1.3033
2021-09-03 23:00:00|XRP|1630710000|1.3033|1.30354|1.274|1.27746
2021-09-04 00:00:00|XRP|1630713600|1.277429|1.29371|1.27508|1.29213
2021-09-04 01:00:00|XRP|1630717200|1.29213|1.296597|1.28234|1.288093
2021-09-04 02:00:00|XRP|1630720800|1.288092|1.288092|1.27257|1.275476
2021-09-04 03:00:00|XRP|1630724400|1.275476|1.28408|1.26785|1.28374
2021-09-04 04:00:00|XRP|1630728000|1.28374|1.28441|1.27682|1.283894
2021-09-04 05:00:00|XRP|1630731600|1.283894|1.28848|1.27971|1.28064
2021-09-04 06:00:00|XRP|1630735200|1.28064|1.28198|1.277404|1.279234
2021-09-04 07:00:00|XRP|1630738800|1.279234|1.28527|1.27838|1.28527
2021-09-04 08:00:00|XRP|1630742400|1.28527|1.28803|1.279205|1.280396
2021-09-04 09:00:00|XRP|1630746000|1.280396|1.28367|1.27287|1.280952
2021-09-04 10:00:00|XRP|1630749600|1.280952|1.28399|1.278036|1.28033
2021-09-04 11:00:00|XRP|1630753200|1.28033|1.28422|1.26517|1.26517
2021-09-04 12:00:00|XRP|1630756800|1.26517|1.27113|1.26217|1.267562
2021-09-04 13:00:00|XRP|1630760400|1.267562|1.28052|1.26737|1.279575
2021-09-04 14:00:00|XRP|1630764000|1.279575|1.279643|1.26933|1.27229
2021-09-04 15:00:00|XRP|1630767600|1.27229|1.27229|1.26501|1.26829
2021-09-04 16:00:00|XRP|1630771200|1.26829|1.27322|1.263|1.263836
2021-09-04 17:00:00|XRP|1630774800|1.263836|1.270845|1.25309|1.25681
2021-09-04 18:00:00|XRP|1630778400|1.25681|1.258491|1.2375|1.25498
2021-09-04 19:00:00|XRP|1630782000|1.25498|1.26679|1.25498|1.25748
2021-09-04 20:00:00|XRP|1630785600|1.25748|1.25748|1.24428|1.247467
2021-09-04 21:00:00|XRP|1630789200|1.247467|1.25994|1.247467|1.25675
2021-09-04 22:00:00|XRP|1630792800|1.25675|1.2634|1.25474|1.2634
2021-09-04 23:00:00|XRP|1630796400|1.2634|1.2634|1.252892|1.254603
2021-09-05 00:00:00|XRP|1630800000|1.254603|1.25559|1.24467|1.25559
2021-09-05 01:00:00|XRP|1630803600|1.25559|1.2659|1.24493|1.26355
2021-09-05 02:00:00|XRP|1630807200|1.26355|1.264222|1.25292|1.25864
2021-09-05 03:00:00|XRP|1630810800|1.25864|1.2636|1.25864|1.26127
2021-09-05 04:00:00|XRP|1630814400|1.261253|1.26136|1.24551|1.24572
2021-09-05 05:00:00|XRP|1630818000|1.24572|1.25265|1.24572|1.250768
2021-09-05 06:00:00|XRP|1630821600|1.250768|1.250912|1.24001|1.244502
2021-09-05 07:00:00|XRP|1630825200|1.244502|1.24937|1.23801|1.24681
2021-09-05 08:00:00|XRP|1630828800|1.24681|1.25377|1.24681|1.248002
2021-09-05 09:00:00|XRP|1630832400|1.248002|1.26005|1.247982|1.259199
2021-09-05 10:00:00|XRP|1630836000|1.259199|1.26623|1.257|1.263465
2021-09-05 11:00:00|XRP|1630839600|1.263466|1.26954|1.258761|1.259996
2021-09-05 12:00:00|XRP|1630843200|1.259996|1.26819|1.25756|1.26115
2021-09-05 13:00:00|XRP|1630846800|1.26115|1.26849|1.26067|1.2641
2021-09-05 14:00:00|XRP|1630850400|1.2641|1.27955|1.2641|1.27794
2021-09-05 15:00:00|XRP|1630854000|1.27794|1.27938|1.273|1.274418
2021-09-05 16:00:00|XRP|1630857600|1.274418|1.29924|1.274379|1.287903
2021-09-05 17:00:00|XRP|1630861200|1.287903|1.295|1.28251|1.287522
2021-09-05 18:00:00|XRP|1630864800|1.287523|1.29299|1.287446|1.288727
2021-09-05 19:00:00|XRP|1630868400|1.288727|1.29181|1.28329|1.28901
2021-09-05 20:00:00|XRP|1630872000|1.28901|1.29468|1.28767|1.287718
2021-09-05 21:00:00|XRP|1630875600|1.287718|1.30728|1.28633|1.30636
2021-09-05 22:00:00|XRP|1630879200|1.30636|1.308639|1.29408|1.295256
2021-09-05 23:00:00|XRP|1630882800|1.295256|1.29546|1.29099|1.293875
2021-09-06 00:00:00|XRP|1630886400|1.293875|1.3119|1.293693|1.30725
2021-09-06 01:00:00|XRP|1630890000|1.30725|1.33953|1.30725|1.33766
2021-09-06 02:00:00|XRP|1630893600|1.33766|1.33931|1.32424|1.33158
2021-09-06 03:00:00|XRP|1630897200|1.3334|1.3334|1.32263|1.32372
2021-09-06 04:00:00|XRP|1630900800|1.32372|1.33124|1.316366|1.31784
2021-09-06 05:00:00|XRP|1630904400|1.31784|1.32725|1.31689|1.322549
2021-09-06 06:00:00|XRP|1630908000|1.322549|1.32349|1.31966|1.321634
2021-09-06 07:00:00|XRP|1630911600|1.321634|1.333903|1.321634|1.32656
2021-09-06 08:00:00|XRP|1630915200|1.32656|1.32671|1.3193|1.32164
2021-09-06 09:00:00|XRP|1630918800|1.32164|1.32681|1.315451|1.321788
2021-09-06 10:00:00|XRP|1630922400|1.321787|1.385167|1.31917|1.385162
2021-09-06 11:00:00|XRP|1630926000|1.385124|1.39479|1.37129|1.387501
2021-09-06 12:00:00|XRP|1630929600|1.387501|1.39127|1.35085|1.3545
2021-09-06 13:00:00|XRP|1630933200|1.3545|1.3545|1.317692|1.3404
2021-09-06 14:00:00|XRP|1630936800|1.3404|1.36382|1.33874|1.362956
2021-09-06 15:00:00|XRP|1630940400|1.362956|1.372348|1.359256|1.370311
2021-09-06 16:00:00|XRP|1630944000|1.370311|1.37418|1.35508|1.36291
2021-09-06 17:00:00|XRP|1630947600|1.36291|1.38422|1.356439|1.37377
2021-09-06 18:00:00|XRP|1630951200|1.37377|1.39978|1.37251|1.39483
2021-09-06 19:00:00|XRP|1630954800|1.39483|1.39796|1.38488|1.39315
2021-09-06 20:00:00|XRP|1630958400|1.39315|1.39843|1.38097|1.391516
2021-09-06 21:00:00|XRP|1630962000|1.391516|1.395|1.37716|1.391843
2021-09-06 22:00:00|XRP|1630965600|1.391843|1.41568|1.388|1.41054
2021-09-06 23:00:00|XRP|1630969200|1.41054|1.41137|1.39259|1.394068
2021-09-07 00:00:00|XRP|1630972800|1.394068|1.39551|1.37251|1.391303
2021-09-07 01:00:00|XRP|1630976400|1.391303|1.391606|1.367|1.373954
2021-09-07 02:00:00|XRP|1630980000|1.373954|1.37893|1.37078|1.37315
2021-09-07 03:00:00|XRP|1630983600|1.37315|1.388|1.37315|1.382018
2021-09-07 04:00:00|XRP|1630987200|1.382017|1.384837|1.36746|1.36896
2021-09-07 05:00:00|XRP|1630990800|1.368959|1.381461|1.365|1.376323
2021-09-07 06:00:00|XRP|1630994400|1.376323|1.376881|1.36601|1.37635
2021-09-07 07:00:00|XRP|1630998000|1.37635|1.38261|1.34721|1.348109
2021-09-07 08:00:00|XRP|1631001600|1.348112|1.3562|1.33522|1.3534
2021-09-07 09:00:00|XRP|1631005200|1.353344|1.35422|1.29252|1.3032
2021-09-07 10:00:00|XRP|1631008800|1.3031|1.31663|1.25849|1.27351
2021-09-07 11:00:00|XRP|1631012400|1.27357|1.29842|1.26709|1.294786
2021-09-07 12:00:00|XRP|1631016000|1.294814|1.29504|1.28138|1.285252
2021-09-07 13:00:00|XRP|1631019600|1.285252|1.29235|1.26879|1.29156
2021-09-07 14:00:00|XRP|1631023200|1.29157|1.297301|1.27576|1.27706
2021-09-07 15:00:00|XRP|1631026800|1.27706|1.2845|1.08994|1.08994
2021-09-07 16:00:00|XRP|1631030400|1.089706|1.16514|0.958935|1.135
2021-09-07 17:00:00|XRP|1631034000|1.135|1.15895|1.125953|1.15427
2021-09-07 18:00:00|XRP|1631037600|1.15427|1.1546|1.07602|1.09078
2021-09-07 19:00:00|XRP|1631041200|1.09078|1.11|1.030644|1.09719
2021-09-07 20:00:00|XRP|1631044800|1.097724|1.11053|1.07518|1.0782
2021-09-07 21:00:00|XRP|1631048400|1.0782|1.10632|1.071|1.09654
2021-09-07 22:00:00|XRP|1631052000|1.09654|1.1|1.07435|1.09724
2021-09-07 23:00:00|XRP|1631055600|1.09724|1.13229|1.08769|1.1232
2021-09-08 00:00:00|XRP|1631059200|1.1232|1.13728|1.10896|1.124691
2021-09-08 01:00:00|XRP|1631062800|1.124668|1.14268|1.10093|1.141619
2021-09-08 02:00:00|XRP|1631066400|1.141619|1.141619|1.12201|1.1399
2021-09-08 03:00:00|XRP|1631070000|1.139614|1.14731|1.13357|1.134821
2021-09-08 04:00:00|XRP|1631073600|1.134821|1.13851|1.09864|1.101751
2021-09-08 05:00:00|XRP|1631077200|1.101751|1.12327|1.09114|1.107298
2021-09-08 06:00:00|XRP|1631080800|1.10708|1.11609|1.09|1.09103
2021-09-08 07:00:00|XRP|1631084400|1.09103|1.099894|1.04503|1.05441
2021-09-08 08:00:00|XRP|1631088000|1.05441|1.07127|1.048|1.050372
2021-09-08 09:00:00|XRP|1631091600|1.04718|1.06932|1.01526|1.06932
2021-09-08 10:00:00|XRP|1631095200|1.06932|1.090111|1.06005|1.08731
2021-09-08 11:00:00|XRP|1631098800|1.08731|1.0885|1.06363|1.08542
2021-09-08 12:00:00|XRP|1631102400|1.08542|1.09817|1.07755|1.08656
2021-09-08 13:00:00|XRP|1631106000|1.08656|1.11146|1.08633|1.09031
2021-09-08 14:00:00|XRP|1631109600|1.09031|1.101522|1.07358|1.09015
2021-09-08 15:00:00|XRP|1631113200|1.090096|1.10236|1.07779|1.086024
2021-09-08 16:00:00|XRP|1631116800|1.08591|1.11142|1.08473|1.09983
2021-09-08 17:00:00|XRP|1631120400|1.09983|1.11636|1.09085|1.11324
2021-09-08 18:00:00|XRP|1631124000|1.11324|1.11324|1.09572|1.10641
2021-09-08 19:00:00|XRP|1631127600|1.10641|1.11629|1.103625|1.11583
2021-09-08 20:00:00|XRP|1631131200|1.11583|1.11583|1.1|1.10767
2021-09-08 21:00:00|XRP|1631134800|1.10767|1.10767|1.08471|1.090171
2021-09-08 22:00:00|XRP|1631138400|1.090171|1.09344|1.07917|1.08459
2021-09-08 23:00:00|XRP|1631142000|1.08459|1.12877|1.08175|1.122491
2021-09-09 00:00:00|XRP|1631145600|1.122491|1.13257|1.093989|1.099356
2021-09-09 01:00:00|XRP|1631149200|1.099356|1.124|1.09872|1.121364
2021-09-09 02:00:00|XRP|1631152800|1.121364|1.121364|1.08746|1.099127
2021-09-09 03:00:00|XRP|1631156400|1.099126|1.10625|1.08547|1.08931
2021-09-09 04:00:00|XRP|1631160000|1.08931|1.09525|1.08238|1.09166
2021-09-09 05:00:00|XRP|1631163600|1.09166|1.10128|1.08961|1.097838
2021-09-09 06:00:00|XRP|1631167200|1.097838|1.10979|1.09225|1.108632
2021-09-09 07:00:00|XRP|1631170800|1.108632|1.11203|1.1|1.10968
2021-09-09 08:00:00|XRP|1631174400|1.10968|1.1121|1.09631|1.1121
2021-09-09 09:00:00|XRP|1631178000|1.1121|1.13711|1.10893|1.123928
2021-09-09 10:00:00|XRP|1631181600|1.123928|1.13391|1.11578|1.11655
2021-09-09 11:00:00|XRP|1631185200|1.11655|1.1173|1.104701|1.1109
2021-09-09 12:00:00|XRP|1631188800|1.1109|1.12105|1.10743|1.115205
2021-09-09 13:00:00|XRP|1631192400|1.115205|1.12412|1.0736|1.10955
2021-09-09 14:00:00|XRP|1631196000|1.10955|1.12772|1.1082|1.10891
2021-09-09 15:00:00|XRP|1631199600|1.10891|1.123382|1.10891|1.11692
2021-09-09 16:00:00|XRP|1631203200|1.11692|1.12261|1.1059|1.117619
2021-09-09 17:00:00|XRP|1631206800|1.117619|1.12568|1.10769|1.12121
2021-09-09 18:00:00|XRP|1631210400|1.12121|1.1218|1.11037|1.111138
2021-09-09 19:00:00|XRP|1631214000|1.111138|1.11332|1.09135|1.09227
2021-09-09 20:00:00|XRP|1631217600|1.09227|1.09888|1.08632|1.094559
2021-09-09 21:00:00|XRP|1631221200|1.094695|1.09621|1.083|1.08842
2021-09-09 22:00:00|XRP|1631224800|1.088765|1.10323|1.08802|1.10323
2021-09-09 23:00:00|XRP|1631228400|1.10323|1.10323|1.09108|1.09718
2021-09-10 00:00:00|XRP|1631232000|1.09718|1.10259|1.08302|1.08703
2021-09-10 01:00:00|XRP|1631235600|1.08703|1.10697|1.08703|1.10066
2021-09-10 02:00:00|XRP|1631239200|1.10066|1.24318|1.10039|1.214329
2021-09-10 03:00:00|XRP|1631242800|1.214329|1.21441|1.158|1.158
2021-09-10 04:00:00|XRP|1631246400|1.158|1.16227|1.11733|1.13558
2021-09-10 05:00:00|XRP|1631250000|1.135652|1.14635|1.12964|1.13079
2021-09-10 06:00:00|XRP|1631253600|1.13079|1.13818|1.12209|1.13818
2021-09-10 07:00:00|XRP|1631257200|1.13818|1.13818|1.12514|1.126642
2021-09-10 08:00:00|XRP|1631260800|1.126625|1.13221|1.08989|1.09731
2021-09-10 09:00:00|XRP|1631264400|1.097416|1.10496|1.049901|1.08077
2021-09-10 10:00:00|XRP|1631268000|1.08077|1.09567|1.06716|1.08987
2021-09-10 11:00:00|XRP|1631271600|1.08958|1.09556|1.08709|1.09185
2021-09-10 12:00:00|XRP|1631275200|1.09185|1.09376|1.079888|1.091248
2021-09-10 13:00:00|XRP|1631278800|1.091185|1.096|1.08035|1.08958
2021-09-10 14:00:00|XRP|1631282400|1.08958|1.1|1.07917|1.08517
2021-09-10 15:00:00|XRP|1631286000|1.08517|1.08967|1.04393|1.04952
2021-09-10 16:00:00|XRP|1631289600|1.049648|1.07166|1.03301|1.069495
2021-09-10 17:00:00|XRP|1631293200|1.069495|1.0718|1.06294|1.06722
2021-09-10 18:00:00|XRP|1631296800|1.06623|1.07592|1.06144|1.07483
2021-09-10 19:00:00|XRP|1631300400|1.07483|1.07876|1.07371|1.07549
2021-09-10 20:00:00|XRP|1631304000|1.0757|1.07655|1.0724|1.074688
2021-09-10 21:00:00|XRP|1631307600|1.074688|1.08612|1.05994|1.061979
2021-09-10 22:00:00|XRP|1631311200|1.061979|1.06854|1.03117|1.042878
2021-09-10 23:00:00|XRP|1631314800|1.042878|1.05499|1.03371|1.03898
2021-09-11 00:00:00|XRP|1631318400|1.03898|1.05599|1.03484|1.05553
2021-09-11 01:00:00|XRP|1631322000|1.05553|1.06907|1.05311|1.06702
2021-09-11 02:00:00|XRP|1631325600|1.067652|1.07642|1.06724|1.07366
2021-09-11 03:00:00|XRP|1631329200|1.07366|1.07534|1.06671|1.067152
2021-09-11 04:00:00|XRP|1631332800|1.067152|1.06891|1.05209|1.06117
2021-09-11 05:00:00|XRP|1631336400|1.06117|1.0732|1.060352|1.06842
2021-09-11 06:00:00|XRP|1631340000|1.06842|1.07232|1.055375|1.07067
2021-09-11 07:00:00|XRP|1631343600|1.07067|1.07726|1.06574|1.07175
2021-09-11 08:00:00|XRP|1631347200|1.072177|1.07296|1.059143|1.06812
2021-09-11 09:00:00|XRP|1631350800|1.068172|1.07104|1.05834|1.07006
2021-09-11 10:00:00|XRP|1631354400|1.07006|1.08133|1.06279|1.08133
2021-09-11 11:00:00|XRP|1631358000|1.08133|1.09625|1.08104|1.095248
2021-09-11 12:00:00|XRP|1631361600|1.095248|1.09915|1.08688|1.094864
2021-09-11 13:00:00|XRP|1631365200|1.094948|1.11169|1.094948|1.098891
2021-09-11 14:00:00|XRP|1631368800|1.098891|1.10489|1.09069|1.095902
2021-09-11 15:00:00|XRP|1631372400|1.095901|1.10156|1.09405|1.099196
2021-09-11 16:00:00|XRP|1631376000|1.099196|1.0994|1.09403|1.098
2021-09-11 17:00:00|XRP|1631379600|1.098|1.10183|1.08485|1.094729
2021-09-11 18:00:00|XRP|1631383200|1.094729|1.10969|1.09454|1.09821
2021-09-11 19:00:00|XRP|1631386800|1.09821|1.09821|1.08846|1.09259
2021-09-11 20:00:00|XRP|1631390400|1.09259|1.09527|1.08543|1.08774
2021-09-11 21:00:00|XRP|1631394000|1.08774|1.08842|1.07825|1.087673
2021-09-11 22:00:00|XRP|1631397600|1.087673|1.09364|1.08136|1.08771
2021-09-11 23:00:00|XRP|1631401200|1.08771|1.08771|1.07247|1.07297
2021-09-12 00:00:00|XRP|1631404800|1.07297|1.07779|1.06748|1.07779
2021-09-12 01:00:00|XRP|1631408400|1.07779|1.08469|1.06086|1.06623
2021-09-12 02:00:00|XRP|1631412000|1.06623|1.069291|1.05925|1.06663
2021-09-12 03:00:00|XRP|1631415600|1.06663|1.0745|1.06607|1.07381
2021-09-12 04:00:00|XRP|1631419200|1.07381|1.078324|1.07156|1.076689
2021-09-12 05:00:00|XRP|1631422800|1.076689|1.08096|1.07502|1.078055
2021-09-12 06:00:00|XRP|1631426400|1.078055|1.08268|1.077667|1.082368
2021-09-12 07:00:00|XRP|1631430000|1.082368|1.08511|1.07229|1.072552
2021-09-12 08:00:00|XRP|1631433600|1.072552|1.08047|1.072483|1.08033
2021-09-12 09:00:00|XRP|1631437200|1.08033|1.1|1.077766|1.09935
2021-09-12 10:00:00|XRP|1631440800|1.09935|1.09935|1.09296|1.093827
2021-09-12 11:00:00|XRP|1631444400|1.093827|1.10807|1.09067|1.102528
2021-09-12 12:00:00|XRP|1631448000|1.102528|1.108246|1.102528|1.1076
2021-09-12 13:00:00|XRP|1631451600|1.1076|1.108057|1.10259|1.103284
2021-09-12 14:00:00|XRP|1631455200|1.103283|1.11645|1.1014|1.10412
2021-09-12 15:00:00|XRP|1631458800|1.10412|1.10969|1.10273|1.10449
2021-09-12 16:00:00|XRP|1631462400|1.10449|1.11|1.10227|1.11
2021-09-12 17:00:00|XRP|1631466000|1.11|1.11347|1.10307|1.10435
2021-09-12 18:00:00|XRP|1631469600|1.10435|1.11054|1.104291|1.110076
2021-09-12 19:00:00|XRP|1631473200|1.11015|1.11528|1.10409|1.108785
2021-09-12 20:00:00|XRP|1631476800|1.108783|1.114831|1.105|1.11252
2021-09-12 21:00:00|XRP|1631480400|1.11252|1.11766|1.0826|1.08574
2021-09-12 22:00:00|XRP|1631484000|1.08574|1.09322|1.07991|1.092742
2021-09-12 23:00:00|XRP|1631487600|1.092747|1.11539|1.092709|1.11452
2021-09-13 00:00:00|XRP|1631491200|1.11452|1.1264|1.11452|1.11829
2021-09-13 01:00:00|XRP|1631494800|1.11829|1.12568|1.105908|1.11058
2021-09-13 02:00:00|XRP|1631498400|1.11058|1.11356|1.08926|1.091895
2021-09-13 03:00:00|XRP|1631502000|1.091895|1.09372|1.08|1.081921
2021-09-13 04:00:00|XRP|1631505600|1.081921|1.08702|1.066|1.066643
2021-09-13 05:00:00|XRP|1631509200|1.066643|1.07281|1.06094|1.06667
2021-09-13 06:00:00|XRP|1631512800|1.06667|1.074033|1.06349|1.07034
2021-09-13 07:00:00|XRP|1631516400|1.07034|1.07433|1.068161|1.07317
2021-09-13 08:00:00|XRP|1631520000|1.07317|1.07501|1.03951|1.048464
2021-09-13 09:00:00|XRP|1631523600|1.048464|1.05181|1.03523|1.044698
2021-09-13 10:00:00|XRP|1631527200|1.044698|1.05347|1.04417|1.049499
2021-09-13 11:00:00|XRP|1631530800|1.049499|1.05637|1.049499|1.053424
2021-09-13 12:00:00|XRP|1631534400|1.053424|1.065777|1.04003|1.065385
2021-09-13 13:00:00|XRP|1631538000|1.065385|1.0655|1.054445|1.05632
2021-09-13 14:00:00|XRP|1631541600|1.05632|1.09829|1.052505|1.08431
2021-09-13 15:00:00|XRP|1631545200|1.08431|1.08431|1.02724|1.03533
2021-09-13 16:00:00|XRP|1631548800|1.03533|1.05398|1.035175|1.048612
2021-09-13 17:00:00|XRP|1631552400|1.048609|1.05196|1.0447|1.051719
2021-09-13 18:00:00|XRP|1631556000|1.051719|1.055321|1.05064|1.054205
2021-09-13 19:00:00|XRP|1631559600|1.054205|1.06277|1.05322|1.06062
2021-09-13 20:00:00|XRP|1631563200|1.06062|1.06471|1.05956|1.06368
2021-09-13 21:00:00|XRP|1631566800|1.06368|1.070795|1.06368|1.070073
2021-09-13 22:00:00|XRP|1631570400|1.070073|1.07438|1.06607|1.069456
2021-09-13 23:00:00|XRP|1631574000|1.069456|1.07109|1.06438|1.06686
2021-09-14 00:00:00|XRP|1631577600|1.06686|1.07202|1.06069|1.06453
2021-09-14 01:00:00|XRP|1631581200|1.06453|1.07739|1.05806|1.075062
2021-09-14 02:00:00|XRP|1631584800|1.075061|1.07646|1.0682|1.071624
2021-09-14 03:00:00|XRP|1631588400|1.071624|1.07315|1.06573|1.068651
2021-09-14 04:00:00|XRP|1631592000|1.068651|1.07531|1.068649|1.07322
2021-09-14 05:00:00|XRP|1631595600|1.07322|1.07774|1.06868|1.06868
2021-09-14 06:00:00|XRP|1631599200|1.06868|1.07338|1.06631|1.07127
2021-09-14 07:00:00|XRP|1631602800|1.07127|1.08176|1.068885|1.0797
2021-09-14 08:00:00|XRP|1631606400|1.0797|1.08323|1.076377|1.07742
2021-09-14 09:00:00|XRP|1631610000|1.07742|1.08252|1.077322|1.081537
2021-09-14 10:00:00|XRP|1631613600|1.081505|1.08361|1.07348|1.076009
2021-09-14 11:00:00|XRP|1631617200|1.076009|1.07754|1.07374|1.076979
2021-09-14 12:00:00|XRP|1631620800|1.076979|1.07857|1.068508|1.070096
2021-09-14 13:00:00|XRP|1631624400|1.070096|1.07881|1.06066|1.078286
2021-09-14 14:00:00|XRP|1631628000|1.078286|1.07999|1.068352|1.068376
2021-09-14 15:00:00|XRP|1631631600|1.068377|1.07424|1.063448|1.07424
2021-09-14 16:00:00|XRP|1631635200|1.07424|1.08852|1.074014|1.084577
2021-09-14 17:00:00|XRP|1631638800|1.084576|1.08768|1.07755|1.078369
2021-09-14 18:00:00|XRP|1631642400|1.078369|1.07888|1.07343|1.076575
2021-09-14 19:00:00|XRP|1631646000|1.076571|1.076571|1.0692|1.071883
2021-09-14 20:00:00|XRP|1631649600|1.071883|1.07565|1.069277|1.075178
2021-09-14 21:00:00|XRP|1631653200|1.075178|1.08272|1.07273|1.079251
2021-09-14 22:00:00|XRP|1631656800|1.079251|1.08156|1.069143|1.075511
2021-09-14 23:00:00|XRP|1631660400|1.075502|1.089314|1.073|1.089164
2021-09-15 00:00:00|XRP|1631664000|1.089165|1.097|1.08889|1.09588
2021-09-15 01:00:00|XRP|1631667600|1.09588|1.09805|1.09153|1.094019
2021-09-15 02:00:00|XRP|1631671200|1.094019|1.0943|1.085021|1.085409
2021-09-15 03:00:00|XRP|1631674800|1.08541|1.09188|1.085398|1.091269
2021-09-15 04:00:00|XRP|1631678400|1.091269|1.091271|1.08624|1.08815
2021-09-15 05:00:00|XRP|1631682000|1.08815|1.088161|1.08213|1.08217
2021-09-15 06:00:00|XRP|1631685600|1.08217|1.08687|1.08|1.086386
2021-09-15 07:00:00|XRP|1631689200|1.086386|1.08722|1.07975|1.08634
2021-09-15 08:00:00|XRP|1631692800|1.08634|1.09357|1.08496|1.092797
2021-09-15 09:00:00|XRP|1631696400|1.092761|1.094039|1.08779|1.08779
2021-09-15 10:00:00|XRP|1631700000|1.08779|1.09088|1.08497|1.085257
2021-09-15 11:00:00|XRP|1631703600|1.085257|1.09771|1.085257|1.09625
2021-09-15 12:00:00|XRP|1631707200|1.09625|1.09625|1.08924|1.09166
2021-09-15 13:00:00|XRP|1631710800|1.09166|1.09434|1.08685|1.08787
2021-09-15 14:00:00|XRP|1631714400|1.08787|1.1059|1.087|1.09947
2021-09-15 15:00:00|XRP|1631718000|1.09947|1.10727|1.09442|1.100605
2021-09-15 16:00:00|XRP|1631721600|1.100605|1.11435|1.100565|1.11406
2021-09-15 17:00:00|XRP|1631725200|1.11406|1.116288|1.10925|1.10937
2021-09-15 18:00:00|XRP|1631728800|1.10937|1.12052|1.10852|1.116991
2021-09-15 19:00:00|XRP|1631732400|1.116991|1.1282|1.11386|1.123993
2021-09-15 20:00:00|XRP|1631736000|1.123993|1.12722|1.12134|1.122602
2021-09-15 21:00:00|XRP|1631739600|1.122602|1.12952|1.11661|1.118274
2021-09-15 22:00:00|XRP|1631743200|1.118274|1.12258|1.118078|1.12108
2021-09-15 23:00:00|XRP|1631746800|1.12108|1.12108|1.117623|1.117624
2021-09-16 00:00:00|XRP|1631750400|1.117624|1.12477|1.11687|1.12008
2021-09-16 01:00:00|XRP|1631754000|1.12008|1.13012|1.1105|1.11242
2021-09-16 02:00:00|XRP|1631757600|1.11242|1.11657|1.112098|1.11405
2021-09-16 03:00:00|XRP|1631761200|1.11405|1.11405|1.10438|1.10773
2021-09-16 04:00:00|XRP|1631764800|1.10773|1.10878|1.09432|1.10112
2021-09-16 05:00:00|XRP|1631768400|1.10112|1.117047|1.100352|1.116976
2021-09-16 06:00:00|XRP|1631772000|1.116976|1.122178|1.1148|1.117919
2021-09-16 07:00:00|XRP|1631775600|1.117898|1.12153|1.116266|1.12124
2021-09-16 08:00:00|XRP|1631779200|1.12124|1.12639|1.1201|1.12355
2021-09-16 09:00:00|XRP|1631782800|1.12355|1.12724|1.113961|1.11556
2021-09-16 10:00:00|XRP|1631786400|1.11556|1.12177|1.113749|1.113991
2021-09-16 11:00:00|XRP|1631790000|1.113988|1.11435|1.103276|1.10752
2021-09-16 12:00:00|XRP|1631793600|1.10752|1.11182|1.107|1.110984
2021-09-16 13:00:00|XRP|1631797200|1.110984|1.11566|1.10641|1.11399
2021-09-16 14:00:00|XRP|1631800800|1.11399|1.11476|1.095427|1.097254
2021-09-16 15:00:00|XRP|1631804400|1.097193|1.10186|1.0862|1.095899
2021-09-16 16:00:00|XRP|1631808000|1.095912|1.10581|1.09062|1.10249
2021-09-16 17:00:00|XRP|1631811600|1.10249|1.10533|1.10055|1.102076
2021-09-16 18:00:00|XRP|1631815200|1.102076|1.10487|1.09275|1.094227
2021-09-16 19:00:00|XRP|1631818800|1.094227|1.09681|1.09151|1.09506
2021-09-16 20:00:00|XRP|1631822400|1.09506|1.10036|1.09431|1.09431
2021-09-16 21:00:00|XRP|1631826000|1.09431|1.09431|1.06681|1.071446
2021-09-16 22:00:00|XRP|1631829600|1.071446|1.083899|1.07069|1.083899
2021-09-16 23:00:00|XRP|1631833200|1.0839|1.08499|1.08272|1.084614
2021-09-17 00:00:00|XRP|1631836800|1.084614|1.09118|1.08336|1.09108
2021-09-17 01:00:00|XRP|1631840400|1.09108|1.092|1.08662|1.08662
2021-09-17 02:00:00|XRP|1631844000|1.08662|1.09736|1.085261|1.09543
2021-09-17 03:00:00|XRP|1631847600|1.09543|1.09543|1.0864|1.086698
2021-09-17 04:00:00|XRP|1631851200|1.086698|1.096332|1.086698|1.096281
2021-09-17 05:00:00|XRP|1631854800|1.096281|1.100087|1.09319|1.09916
2021-09-17 06:00:00|XRP|1631858400|1.09916|1.1026|1.09244|1.095331
2021-09-17 07:00:00|XRP|1631862000|1.095331|1.095526|1.086077|1.09288
2021-09-17 08:00:00|XRP|1631865600|1.09288|1.094966|1.08651|1.08651
2021-09-17 09:00:00|XRP|1631869200|1.08651|1.092608|1.085504|1.09066
2021-09-17 10:00:00|XRP|1631872800|1.09066|1.09204|1.07849|1.079917
2021-09-17 11:00:00|XRP|1631876400|1.079917|1.08011|1.055|1.062387
2021-09-17 12:00:00|XRP|1631880000|1.062391|1.06612|1.05467|1.05889
2021-09-17 13:00:00|XRP|1631883600|1.05889|1.065|1.05232|1.065
2021-09-17 14:00:00|XRP|1631887200|1.065|1.065|1.05643|1.06187
2021-09-17 15:00:00|XRP|1631890800|1.06187|1.07297|1.06012|1.070818
2021-09-17 16:00:00|XRP|1631894400|1.070818|1.07133|1.06598|1.069605
2021-09-17 17:00:00|XRP|1631898000|1.069605|1.07554|1.06549|1.074603
2021-09-17 18:00:00|XRP|1631901600|1.074603|1.079049|1.066794|1.067838
2021-09-17 19:00:00|XRP|1631905200|1.067838|1.07191|1.06127|1.07191
2021-09-17 20:00:00|XRP|1631908800|1.07191|1.07603|1.070455|1.07603
2021-09-17 21:00:00|XRP|1631912400|1.07603|1.07615|1.06498|1.06498
2021-09-17 22:00:00|XRP|1631916000|1.06498|1.06626|1.05738|1.06626
2021-09-17 23:00:00|XRP|1631919600|1.06626|1.07211|1.056466|1.056466
2021-09-18 00:00:00|XRP|1631923200|1.056466|1.06482|1.056466|1.064429
2021-09-18 01:00:00|XRP|1631926800|1.064429|1.07332|1.05736|1.072596
2021-09-18 02:00:00|XRP|1631930400|1.072596|1.072596|1.06958|1.071541
2021-09-18 03:00:00|XRP|1631934000|1.07154|1.07371|1.07101|1.07295
2021-09-18 04:00:00|XRP|1631937600|1.07295|1.07786|1.072736|1.077698
2021-09-18 05:00:00|XRP|1631941200|1.077697|1.083273|1.077697|1.08297
2021-09-18 06:00:00|XRP|1631944800|1.08297|1.08774|1.08135|1.087674
2021-09-18 07:00:00|XRP|1631948400|1.087674|1.09414|1.086584|1.08703
2021-09-18 08:00:00|XRP|1631952000|1.08703|1.08902|1.084618|1.08573
2021-09-18 09:00:00|XRP|1631955600|1.08573|1.08861|1.08573|1.086007
2021-09-18 10:00:00|XRP|1631959200|1.086008|1.08927|1.08288|1.0861
2021-09-18 11:00:00|XRP|1631962800|1.0861|1.089545|1.085274|1.085274
2021-09-18 12:00:00|XRP|1631966400|1.085274|1.086321|1.07793|1.07821
2021-09-18 13:00:00|XRP|1631970000|1.07821|1.09243|1.07821|1.0892
2021-09-18 14:00:00|XRP|1631973600|1.0892|1.090321|1.08062|1.084322
2021-09-18 15:00:00|XRP|1631977200|1.084322|1.08795|1.083935|1.08698
2021-09-18 16:00:00|XRP|1631980800|1.08698|1.08712|1.0813|1.082055
2021-09-18 17:00:00|XRP|1631984400|1.082055|1.083573|1.07744|1.07751
2021-09-18 18:00:00|XRP|1631988000|1.07751|1.082472|1.07559|1.08135
2021-09-18 19:00:00|XRP|1631991600|1.08135|1.08135|1.07429|1.07699
2021-09-18 20:00:00|XRP|1631995200|1.07699|1.07704|1.07259|1.07644
2021-09-18 21:00:00|XRP|1631998800|1.07644|1.07644|1.06688|1.06999
2021-09-18 22:00:00|XRP|1632002400|1.06999|1.072389|1.06757|1.071344
2021-09-18 23:00:00|XRP|1632006000|1.071344|1.07491|1.06954|1.07041
2021-09-19 00:00:00|XRP|1632009600|1.07041|1.07628|1.070166|1.07558
2021-09-19 01:00:00|XRP|1632013200|1.07558|1.075686|1.07018|1.07024
2021-09-19 02:00:00|XRP|1632016800|1.07024|1.077115|1.06569|1.076529
2021-09-19 03:00:00|XRP|1632020400|1.076529|1.076951|1.07304|1.07346
2021-09-19 04:00:00|XRP|1632024000|1.07346|1.07533|1.067352|1.067353
2021-09-19 05:00:00|XRP|1632027600|1.067353|1.07217|1.067353|1.071329
2021-09-19 06:00:00|XRP|1632031200|1.071329|1.076262|1.07068|1.076262
2021-09-19 07:00:00|XRP|1632034800|1.076262|1.07768|1.07475|1.077448
2021-09-19 08:00:00|XRP|1632038400|1.077448|1.08247|1.077448|1.081824
2021-09-19 09:00:00|XRP|1632042000|1.081824|1.08327|1.08083|1.08172
2021-09-19 10:00:00|XRP|1632045600|1.08172|1.08311|1.07964|1.082505
2021-09-19 11:00:00|XRP|1632049200|1.082504|1.082547|1.07576|1.07588
2021-09-19 12:00:00|XRP|1632052800|1.07588|1.07588|1.05649|1.059387
2021-09-19 13:00:00|XRP|1632056400|1.059387|1.06494|1.05737|1.06232
2021-09-19 14:00:00|XRP|1632060000|1.06232|1.06521|1.05806|1.06275
2021-09-19 15:00:00|XRP|1632063600|1.06275|1.06885|1.06158|1.06777
2021-09-19 16:00:00|XRP|1632067200|1.06777|1.070149|1.06685|1.067596
2021-09-19 17:00:00|XRP|1632070800|1.067596|1.07054|1.066365|1.06725
2021-09-19 18:00:00|XRP|1632074400|1.06725|1.06902|1.06009|1.06141
2021-09-19 19:00:00|XRP|1632078000|1.06141|1.06947|1.06122|1.067864
2021-09-19 20:00:00|XRP|1632081600|1.067864|1.068857|1.06088|1.06404
2021-09-19 21:00:00|XRP|1632085200|1.06404|1.07704|1.06064|1.075347
2021-09-19 22:00:00|XRP|1632088800|1.075347|1.075352|1.064102|1.06764
2021-09-19 23:00:00|XRP|1632092400|1.06764|1.06817|1.04275|1.045927
2021-09-20 00:00:00|XRP|1632096000|1.045927|1.05006|1.04024|1.04805
2021-09-20 01:00:00|XRP|1632099600|1.04805|1.04908|1.00093|1.01546
2021-09-20 02:00:00|XRP|1632103200|1.01546|1.02724|1.01213|1.026872
2021-09-20 03:00:00|XRP|1632106800|1.026872|1.027|0.99386|0.99818
2021-09-20 04:00:00|XRP|1632110400|0.99818|0.99818|0.96902|0.982647
2021-09-20 05:00:00|XRP|1632114000|0.982647|0.99147|0.970598|0.988201
2021-09-20 06:00:00|XRP|1632117600|0.988201|0.99324|0.984413|0.989728
2021-09-20 07:00:00|XRP|1632121200|0.989728|0.99169|0.981915|0.98508
2021-09-20 08:00:00|XRP|1632124800|0.984461|0.98997|0.9484|0.95546
2021-09-20 09:00:00|XRP|1632128400|0.95626|0.97178|0.95358|0.970398
2021-09-20 10:00:00|XRP|1632132000|0.970398|0.97524|0.96234|0.962453
2021-09-20 11:00:00|XRP|1632135600|0.962453|0.97085|0.948259|0.9529
2021-09-20 12:00:00|XRP|1632139200|0.9529|0.9529|0.901|0.918533
2021-09-20 13:00:00|XRP|1632142800|0.918576|0.929604|0.87567|0.91655
2021-09-20 14:00:00|XRP|1632146400|0.91699|0.942503|0.905181|0.942503
2021-09-20 15:00:00|XRP|1632150000|0.942544|0.942544|0.927421|0.930653
2021-09-20 16:00:00|XRP|1632153600|0.930653|0.94676|0.92188|0.93521
2021-09-20 17:00:00|XRP|1632157200|0.93521|0.94381|0.92894|0.932937
2021-09-20 18:00:00|XRP|1632160800|0.932937|0.94134|0.92914|0.93817
2021-09-20 19:00:00|XRP|1632164400|0.93817|0.93968|0.91579|0.916888
2021-09-20 20:00:00|XRP|1632168000|0.916888|0.92397|0.90384|0.923013
2021-09-20 21:00:00|XRP|1632171600|0.923013|0.92696|0.90929|0.91836
2021-09-20 22:00:00|XRP|1632175200|0.91886|0.93535|0.91886|0.92917
2021-09-20 23:00:00|XRP|1632178800|0.92917|0.94078|0.920821|0.923373
2021-09-21 00:00:00|XRP|1632182400|0.923373|0.93072|0.91106|0.919524
2021-09-21 01:00:00|XRP|1632186000|0.919524|0.921|0.86838|0.89411
2021-09-21 02:00:00|XRP|1632189600|0.89411|0.94664|0.89056|0.93732
2021-09-21 03:00:00|XRP|1632193200|0.93732|0.95383|0.93567|0.94569
2021-09-21 04:00:00|XRP|1632196800|0.94569|0.94992|0.93593|0.948622
2021-09-21 05:00:00|XRP|1632200400|0.948622|0.95603|0.93142|0.93253
2021-09-21 06:00:00|XRP|1632204000|0.93253|0.93643|0.92361|0.934258
2021-09-21 07:00:00|XRP|1632207600|0.934258|0.94555|0.934258|0.942097
2021-09-21 08:00:00|XRP|1632211200|0.942097|0.95174|0.93816|0.95154
2021-09-21 09:00:00|XRP|1632214800|0.95154|0.95626|0.94419|0.95006
2021-09-21 10:00:00|XRP|1632218400|0.95006|0.9527|0.94407|0.944372
2021-09-21 11:00:00|XRP|1632222000|0.944372|0.95392|0.93956|0.951128
2021-09-21 12:00:00|XRP|1632225600|0.951128|0.9558|0.948563|0.948599
2021-09-21 13:00:00|XRP|1632229200|0.948599|0.95883|0.944389|0.94569
2021-09-21 14:00:00|XRP|1632232800|0.94569|0.94569|0.935|0.939762
2021-09-21 15:00:00|XRP|1632236400|0.939762|0.93991|0.91312|0.92139
2021-09-21 16:00:00|XRP|1632240000|0.92139|0.94|0.91979|0.93471
2021-09-21 17:00:00|XRP|1632243600|0.93471|0.937986|0.91647|0.916777
2021-09-21 18:00:00|XRP|1632247200|0.916778|0.91788|0.90414|0.906834
2021-09-21 19:00:00|XRP|1632250800|0.906905|0.91836|0.906447|0.90862
2021-09-21 20:00:00|XRP|1632254400|0.90862|0.91213|0.89638|0.89908
2021-09-21 21:00:00|XRP|1632258000|0.89908|0.90342|0.87463|0.877184
2021-09-21 22:00:00|XRP|1632261600|0.877183|0.90871|0.858776|0.902176
2021-09-21 23:00:00|XRP|1632265200|0.902176|0.90274|0.86719|0.86791
2021-09-22 00:00:00|XRP|1632268800|0.86791|0.87822|0.86495|0.872513
2021-09-22 01:00:00|XRP|1632272400|0.872513|0.89156|0.86858|0.876746
2021-09-22 02:00:00|XRP|1632276000|0.876746|0.90715|0.87369|0.90175
2021-09-22 03:00:00|XRP|1632279600|0.90175|0.90728|0.89656|0.90333
2021-09-22 04:00:00|XRP|1632283200|0.90333|0.93812|0.901861|0.9214
2021-09-22 05:00:00|XRP|1632286800|0.9214|0.92369|0.908017|0.910668
2021-09-22 06:00:00|XRP|1632290400|0.910668|0.93338|0.91039|0.93041
2021-09-22 07:00:00|XRP|1632294000|0.930176|0.94288|0.92102|0.938559
2021-09-22 08:00:00|XRP|1632297600|0.938593|0.94837|0.93513|0.94502
2021-09-22 09:00:00|XRP|1632301200|0.94502|0.94502|0.934|0.93729
2021-09-22 10:00:00|XRP|1632304800|0.93729|0.9481|0.93003|0.94139
2021-09-22 11:00:00|XRP|1632308400|0.94139|0.94288|0.93017|0.932193
2021-09-22 12:00:00|XRP|1632312000|0.932314|0.9355|0.9181|0.919406
2021-09-22 13:00:00|XRP|1632315600|0.919406|0.92869|0.91776|0.926923
2021-09-22 14:00:00|XRP|1632319200|0.926923|0.93454|0.92317|0.93009
2021-09-22 15:00:00|XRP|1632322800|0.93009|0.9538|0.92914|0.941166
2021-09-22 16:00:00|XRP|1632326400|0.941166|0.97479|0.941166|0.968474
2021-09-22 17:00:00|XRP|1632330000|0.968474|0.98765|0.962679|0.983255
2021-09-22 18:00:00|XRP|1632333600|0.983255|0.983905|0.96292|0.96818
2021-09-22 19:00:00|XRP|1632337200|0.96818|0.99527|0.96396|0.972454
2021-09-22 20:00:00|XRP|1632340800|0.972454|0.99421|0.97231|0.98715
2021-09-22 21:00:00|XRP|1632344400|0.98715|0.9941|0.98301|0.992352
2021-09-22 22:00:00|XRP|1632348000|0.992352|1.004019|0.98739|0.99394
2021-09-22 23:00:00|XRP|1632351600|0.99394|1.007931|0.99394|1.00581
2021-09-23 00:00:00|XRP|1632355200|1.00581|1.00702|0.99268|1.003836
2021-09-23 01:00:00|XRP|1632358800|1.003835|1.012921|0.97796|0.986856
2021-09-23 02:00:00|XRP|1632362400|0.986856|0.99842|0.98337|0.997699
2021-09-23 03:00:00|XRP|1632366000|0.997699|1.000192|0.99359|0.9998
2021-09-23 04:00:00|XRP|1632369600|0.9998|1.01611|0.994621|1.01145
2021-09-23 05:00:00|XRP|1632373200|1.01145|1.01386|1.0032|1.0037
2021-09-23 06:00:00|XRP|1632376800|1.0037|1.00648|0.99629|0.99844
2021-09-23 07:00:00|XRP|1632380400|0.99844|1.00848|0.9972|1.00848
2021-09-23 08:00:00|XRP|1632384000|1.00832|1.00907|0.99907|1.003922
2021-09-23 09:00:00|XRP|1632387600|1.003922|1.00574|0.99106|0.991075
2021-09-23 10:00:00|XRP|1632391200|0.991075|1.00048|0.99|0.99687
2021-09-23 11:00:00|XRP|1632394800|0.99687|0.99813|0.9791|0.98481
2021-09-23 12:00:00|XRP|1632398400|0.98481|0.98481|0.96914|0.975153
2021-09-23 13:00:00|XRP|1632402000|0.975126|0.98738|0.9726|0.97935
2021-09-23 14:00:00|XRP|1632405600|0.97935|0.99259|0.97868|0.99259
2021-09-23 15:00:00|XRP|1632409200|0.99259|1.00008|0.99103|0.99637
2021-09-23 16:00:00|XRP|1632412800|0.99637|0.99659|0.97901|0.98024
2021-09-23 17:00:00|XRP|1632416400|0.98024|0.985158|0.9788|0.982192
2021-09-23 18:00:00|XRP|1632420000|0.982192|0.99914|0.982192|0.99785
2021-09-23 19:00:00|XRP|1632423600|0.99785|0.99893|0.99144|0.9974
2021-09-23 20:00:00|XRP|1632427200|0.9974|1.0091|0.99621|1.00171
2021-09-23 21:00:00|XRP|1632430800|1.00171|1.002391|0.9932|0.99474
2021-09-23 22:00:00|XRP|1632434400|0.99474|0.99768|0.988708|0.98914
2021-09-23 23:00:00|XRP|1632438000|0.98914|0.9935|0.98419|0.992409
2021-09-24 00:00:00|XRP|1632441600|0.99241|1.00143|0.98893|1.00138
2021-09-24 01:00:00|XRP|1632445200|1.00138|1.00286|0.99508|0.996752
2021-09-24 02:00:00|XRP|1632448800|0.996752|1.0002|0.98868|0.989678
2021-09-24 03:00:00|XRP|1632452400|0.989678|0.991407|0.98627|0.987349
2021-09-24 04:00:00|XRP|1632456000|0.987349|0.99126|0.983|0.98331
2021-09-24 05:00:00|XRP|1632459600|0.98331|0.98482|0.97915|0.983113
2021-09-24 06:00:00|XRP|1632463200|0.983113|0.983115|0.97122|0.97609
2021-09-24 07:00:00|XRP|1632466800|0.97609|0.98358|0.97213|0.97229
2021-09-24 08:00:00|XRP|1632470400|0.97229|0.988554|0.97165|0.984861
2021-09-24 09:00:00|XRP|1632474000|0.984861|0.99286|0.97536|0.976064
2021-09-24 10:00:00|XRP|1632477600|0.976064|0.976086|0.921811|0.92182
2021-09-24 11:00:00|XRP|1632481200|0.92182|0.927936|0.90679|0.91129
2021-09-24 12:00:00|XRP|1632484800|0.911236|0.92279|0.88781|0.92085
2021-09-24 13:00:00|XRP|1632488400|0.92085|0.92085|0.90335|0.90574
2021-09-24 14:00:00|XRP|1632492000|0.90574|0.92415|0.8971|0.92314
2021-09-24 15:00:00|XRP|1632495600|0.92314|0.93851|0.922732|0.931374
2021-09-24 16:00:00|XRP|1632499200|0.931374|0.931434|0.91649|0.922534
2021-09-24 17:00:00|XRP|1632502800|0.922532|0.93239|0.919701|0.930369
2021-09-24 18:00:00|XRP|1632506400|0.930369|0.930369|0.91975|0.920596
2021-09-24 19:00:00|XRP|1632510000|0.920596|0.92985|0.920596|0.928668
2021-09-24 20:00:00|XRP|1632513600|0.928668|0.93759|0.92668|0.933156
2021-09-24 21:00:00|XRP|1632517200|0.933156|0.94767|0.933156|0.946851
2021-09-24 22:00:00|XRP|1632520800|0.946851|0.95814|0.946851|0.9543
2021-09-24 23:00:00|XRP|1632524400|0.9543|0.95858|0.94527|0.95244
2021-09-25 00:00:00|XRP|1632528000|0.95244|0.95309|0.93938|0.944228
2021-09-25 01:00:00|XRP|1632531600|0.944228|0.95106|0.937995|0.94884
2021-09-25 02:00:00|XRP|1632535200|0.94884|0.94959|0.93213|0.945505
2021-09-25 03:00:00|XRP|1632538800|0.945506|0.95248|0.93874|0.93985
2021-09-25 04:00:00|XRP|1632542400|0.93985|0.95|0.93821|0.94787
2021-09-25 05:00:00|XRP|1632546000|0.94787|0.95642|0.94676|0.947406
2021-09-25 06:00:00|XRP|1632549600|0.947406|0.94989|0.941687|0.942872
2021-09-25 07:00:00|XRP|1632553200|0.942872|0.952926|0.942541|0.950552
2021-09-25 08:00:00|XRP|1632556800|0.950552|0.950683|0.93891|0.94
2021-09-25 09:00:00|XRP|1632560400|0.94|0.943979|0.91808|0.94077
2021-09-25 10:00:00|XRP|1632564000|0.94077|0.95124|0.94077|0.947424
2021-09-25 11:00:00|XRP|1632567600|0.947424|0.95204|0.94348|0.944264
2021-09-25 12:00:00|XRP|1632571200|0.944266|0.94435|0.93512|0.939008
2021-09-25 13:00:00|XRP|1632574800|0.939009|0.94476|0.939009|0.940461
2021-09-25 14:00:00|XRP|1632578400|0.940461|0.94664|0.93708|0.939587
2021-09-25 15:00:00|XRP|1632582000|0.939588|0.942|0.93|0.933339
2021-09-25 16:00:00|XRP|1632585600|0.933339|0.94419|0.930201|0.94107
2021-09-25 17:00:00|XRP|1632589200|0.94107|0.94887|0.93635|0.945269
2021-09-25 18:00:00|XRP|1632592800|0.945268|0.94742|0.94153|0.942844
2021-09-25 19:00:00|XRP|1632596400|0.942717|0.94679|0.93343|0.9367
2021-09-25 20:00:00|XRP|1632600000|0.9367|0.94008|0.931467|0.939132
2021-09-25 21:00:00|XRP|1632603600|0.939132|0.94029|0.9298|0.93578
2021-09-25 22:00:00|XRP|1632607200|0.93578|0.93837|0.927018|0.93837
2021-09-25 23:00:00|XRP|1632610800|0.93837|0.9414|0.937|0.941119
2021-09-26 00:00:00|XRP|1632614400|0.941119|0.94449|0.93528|0.94129
2021-09-26 01:00:00|XRP|1632618000|0.94129|0.94287|0.92693|0.927298
2021-09-26 02:00:00|XRP|1632621600|0.927401|0.9355|0.92517|0.926678
2021-09-26 03:00:00|XRP|1632625200|0.926678|0.92936|0.91476|0.920621
2021-09-26 04:00:00|XRP|1632628800|0.920621|0.92882|0.91766|0.925925
2021-09-26 05:00:00|XRP|1632632400|0.925925|0.926046|0.91679|0.92385
2021-09-26 06:00:00|XRP|1632636000|0.92385|0.9259|0.919928|0.920186
2021-09-26 07:00:00|XRP|1632639600|0.920186|0.92593|0.91729|0.91729
2021-09-26 08:00:00|XRP|1632643200|0.91729|0.92327|0.89363|0.89882
2021-09-26 09:00:00|XRP|1632646800|0.89945|0.90617|0.89341|0.904559
2021-09-26 10:00:00|XRP|1632650400|0.90456|0.94411|0.90454|0.938386
2021-09-26 11:00:00|XRP|1632654000|0.938386|0.94167|0.9314|0.93553
2021-09-26 12:00:00|XRP|1632657600|0.93553|0.94215|0.93553|0.941856
2021-09-26 13:00:00|XRP|1632661200|0.941856|0.953296|0.941856|0.946342
2021-09-26 14:00:00|XRP|1632664800|0.946354|0.94931|0.9436|0.94435
2021-09-26 15:00:00|XRP|1632668400|0.94435|0.94892|0.93955|0.94645
2021-09-26 16:00:00|XRP|1632672000|0.94645|0.94771|0.94329|0.947705
2021-09-26 17:00:00|XRP|1632675600|0.947704|0.95026|0.940663|0.941042
2021-09-26 18:00:00|XRP|1632679200|0.941042|0.94731|0.93706|0.945045
2021-09-26 19:00:00|XRP|1632682800|0.945045|0.94804|0.94466|0.94594
2021-09-26 20:00:00|XRP|1632686400|0.94594|0.94702|0.94151|0.943507
2021-09-26 21:00:00|XRP|1632690000|0.943507|0.95112|0.943507|0.9491
2021-09-26 22:00:00|XRP|1632693600|0.9491|0.94931|0.945|0.94662
2021-09-26 23:00:00|XRP|1632697200|0.94662|0.95634|0.93672|0.939331
2021-09-27 00:00:00|XRP|1632700800|0.939331|0.944617|0.93412|0.94445
2021-09-27 01:00:00|XRP|1632704400|0.94445|0.963797|0.9377|0.96155
2021-09-27 02:00:00|XRP|1632708000|0.96155|0.97814|0.96001|0.97795
2021-09-27 03:00:00|XRP|1632711600|0.97795|0.98136|0.971019|0.975442
2021-09-27 04:00:00|XRP|1632715200|0.975441|0.978|0.967999|0.96957
2021-09-27 05:00:00|XRP|1632718800|0.96957|0.97222|0.965309|0.96608
2021-09-27 06:00:00|XRP|1632722400|0.96608|0.97428|0.96608|0.973094
2021-09-27 07:00:00|XRP|1632726000|0.973094|0.978474|0.96499|0.96545
2021-09-27 08:00:00|XRP|1632729600|0.96545|0.96789|0.96239|0.962605
2021-09-27 09:00:00|XRP|1632733200|0.962602|0.96483|0.9591|0.96281
2021-09-27 10:00:00|XRP|1632736800|0.96281|0.968348|0.95378|0.956601
2021-09-27 11:00:00|XRP|1632740400|0.956601|0.96465|0.9566|0.96178
2021-09-27 12:00:00|XRP|1632744000|0.96178|0.96399|0.96135|0.963375
2021-09-27 13:00:00|XRP|1632747600|0.963375|0.964|0.95181|0.95924
2021-09-27 14:00:00|XRP|1632751200|0.95924|0.96043|0.95325|0.955663
2021-09-27 15:00:00|XRP|1632754800|0.955663|0.967087|0.94333|0.94441
2021-09-27 16:00:00|XRP|1632758400|0.94441|0.947462|0.94132|0.947459
2021-09-27 17:00:00|XRP|1632762000|0.947459|0.94775|0.93296|0.93847
2021-09-27 18:00:00|XRP|1632765600|0.938471|0.94192|0.93499|0.9365
2021-09-27 19:00:00|XRP|1632769200|0.9365|0.939985|0.93|0.93246
2021-09-27 20:00:00|XRP|1632772800|0.932476|0.93708|0.93052|0.931506
2021-09-27 21:00:00|XRP|1632776400|0.931506|0.93448|0.92102|0.92516
2021-09-27 22:00:00|XRP|1632780000|0.92516|0.93812|0.924193|0.93717
2021-09-27 23:00:00|XRP|1632783600|0.93717|0.94157|0.935485|0.937225
2021-09-28 00:00:00|XRP|1632787200|0.937225|0.938361|0.92242|0.92282
2021-09-28 01:00:00|XRP|1632790800|0.92282|0.93264|0.92102|0.926531
2021-09-28 02:00:00|XRP|1632794400|0.926531|0.93492|0.92205|0.933716
2021-09-28 03:00:00|XRP|1632798000|0.933716|0.936277|0.92943|0.931211
2021-09-28 04:00:00|XRP|1632801600|0.931211|0.934342|0.93062|0.934342
2021-09-28 05:00:00|XRP|1632805200|0.934342|0.938422|0.9342|0.937857
2021-09-28 06:00:00|XRP|1632808800|0.937857|0.937857|0.932263|0.933443
2021-09-28 07:00:00|XRP|1632812400|0.933443|0.934283|0.92864|0.93321
2021-09-28 08:00:00|XRP|1632816000|0.93321|0.933356|0.92229|0.925549
2021-09-28 09:00:00|XRP|1632819600|0.925549|0.9316|0.921172|0.92473
2021-09-28 10:00:00|XRP|1632823200|0.92473|0.929228|0.921474|0.92656
2021-09-28 11:00:00|XRP|1632826800|0.92656|0.92816|0.923159|0.926804
2021-09-28 12:00:00|XRP|1632830400|0.926804|0.94242|0.92501|0.93679
2021-09-28 13:00:00|XRP|1632834000|0.93679|0.940387|0.92686|0.927076
2021-09-28 14:00:00|XRP|1632837600|0.927076|0.93931|0.927076|0.930016
2021-09-28 15:00:00|XRP|1632841200|0.930015|0.93106|0.91493|0.917875
2021-09-28 16:00:00|XRP|1632844800|0.917875|0.91911|0.91373|0.9154
2021-09-28 17:00:00|XRP|1632848400|0.9154|0.91988|0.90887|0.91007
2021-09-28 18:00:00|XRP|1632852000|0.91007|0.91216|0.90243|0.905368
2021-09-28 19:00:00|XRP|1632855600|0.905374|0.91317|0.90054|0.91005
2021-09-28 20:00:00|XRP|1632859200|0.91005|0.91262|0.90453|0.90835
2021-09-28 21:00:00|XRP|1632862800|0.90835|0.91671|0.90835|0.912498
2021-09-28 22:00:00|XRP|1632866400|0.912497|0.9184|0.912194|0.91775
2021-09-28 23:00:00|XRP|1632870000|0.91775|0.91775|0.908175|0.908175
2021-09-29 00:00:00|XRP|1632873600|0.908175|0.90956|0.891228|0.892944
2021-09-29 01:00:00|XRP|1632877200|0.892944|0.90657|0.88687|0.902342
2021-09-29 02:00:00|XRP|1632880800|0.902342|0.9108|0.90014|0.901436
2021-09-29 03:00:00|XRP|1632884400|0.901436|0.909267|0.901436|0.909267
2021-09-29 04:00:00|XRP|1632888000|0.909267|0.91491|0.9052|0.914562
2021-09-29 05:00:00|XRP|1632891600|0.914562|0.92397|0.91439|0.91918
2021-09-29 06:00:00|XRP|1632895200|0.91918|0.92009|0.91542|0.91971
2021-09-29 07:00:00|XRP|1632898800|0.91971|0.92559|0.91724|0.92459
2021-09-29 08:00:00|XRP|1632902400|0.92459|0.92589|0.923943|0.924691
2021-09-29 09:00:00|XRP|1632906000|0.924722|0.925031|0.919981|0.92191
2021-09-29 10:00:00|XRP|1632909600|0.92191|0.92191|0.91704|0.918398
2021-09-29 11:00:00|XRP|1632913200|0.918398|0.93012|0.918228|0.929749
2021-09-29 12:00:00|XRP|1632916800|0.929749|0.93034|0.924713|0.925534
2021-09-29 13:00:00|XRP|1632920400|0.925534|0.93033|0.919581|0.92232
2021-09-29 14:00:00|XRP|1632924000|0.92232|0.99185|0.92232|0.954631
2021-09-29 15:00:00|XRP|1632927600|0.954631|0.96425|0.94582|0.951007
2021-09-29 16:00:00|XRP|1632931200|0.951012|0.95542|0.93412|0.93705
2021-09-29 17:00:00|XRP|1632934800|0.93705|0.940324|0.93139|0.933271
2021-09-29 18:00:00|XRP|1632938400|0.933271|0.935159|0.92139|0.92139
2021-09-29 19:00:00|XRP|1632942000|0.92139|0.92923|0.91906|0.920914
2021-09-29 20:00:00|XRP|1632945600|0.920914|0.92423|0.91637|0.9182
2021-09-29 21:00:00|XRP|1632949200|0.9182|0.91983|0.90709|0.9152
2021-09-29 22:00:00|XRP|1632952800|0.9152|0.92021|0.91174|0.917
2021-09-29 23:00:00|XRP|1632956400|0.917|0.92453|0.91161|0.923991
2021-09-30 00:00:00|XRP|1632960000|0.923991|0.92814|0.92121|0.92751
2021-09-30 01:00:00|XRP|1632963600|0.92751|0.94428|0.92263|0.94428
2021-09-30 02:00:00|XRP|1632967200|0.94428|0.95686|0.940605|0.95268
2021-09-30 03:00:00|XRP|1632970800|0.95268|0.95842|0.94862|0.95609
2021-09-30 04:00:00|XRP|1632974400|0.95609|0.95852|0.95032|0.958486
2021-09-30 05:00:00|XRP|1632978000|0.958486|0.962695|0.953957|0.954114
2021-09-30 06:00:00|XRP|1632981600|0.954114|0.95605|0.94923|0.950057
2021-09-30 07:00:00|XRP|1632985200|0.950057|0.95078|0.94541|0.94541
2021-09-30 08:00:00|XRP|1632988800|0.94541|0.945883|0.937696|0.942234
2021-09-30 09:00:00|XRP|1632992400|0.942234|0.94335|0.931805|0.93394
2021-09-30 10:00:00|XRP|1632996000|0.93394|0.937807|0.931817|0.93363
2021-09-30 11:00:00|XRP|1632999600|0.93363|0.939305|0.93042|0.93133
2021-09-30 12:00:00|XRP|1633003200|0.93133|0.93866|0.931073|0.93771
2021-09-30 13:00:00|XRP|1633006800|0.93771|0.95292|0.93771|0.946396
2021-09-30 14:00:00|XRP|1633010400|0.946396|0.94997|0.9411|0.941425
2021-09-30 15:00:00|XRP|1633014000|0.941425|0.941425|0.934492|0.939031
2021-09-30 16:00:00|XRP|1633017600|0.939031|0.94706|0.93831|0.94302
2021-09-30 17:00:00|XRP|1633021200|0.94302|0.944822|0.93618|0.940198
2021-09-30 18:00:00|XRP|1633024800|0.940197|0.94868|0.940197|0.94615
2021-09-30 19:00:00|XRP|1633028400|0.94615|0.95618|0.9442|0.95583
2021-09-30 20:00:00|XRP|1633032000|0.95583|0.956617|0.94655|0.94655
2021-09-30 21:00:00|XRP|1633035600|0.94655|0.9471|0.93873|0.94116
2021-09-30 22:00:00|XRP|1633039200|0.94116|0.95071|0.94116|0.94995
2021-09-30 23:00:00|XRP|1633042800|0.94995|0.95201|0.9481|0.950661
2021-10-01 00:00:00|XRP|1633046400|0.950661|0.9529|0.94749|0.952077
2021-10-01 01:00:00|XRP|1633050000|0.952201|0.95944|0.95043|0.95254
2021-10-01 02:00:00|XRP|1633053600|0.95254|0.95309|0.94639|0.952541
2021-10-01 03:00:00|XRP|1633057200|0.952541|0.95608|0.94486|0.94835
2021-10-01 04:00:00|XRP|1633060800|0.94835|0.951194|0.94747|0.949149
2021-10-01 05:00:00|XRP|1633064400|0.949149|0.953304|0.94852|0.953268
2021-10-01 06:00:00|XRP|1633068000|0.953268|0.958122|0.950946|0.958122
2021-10-01 07:00:00|XRP|1633071600|0.958122|0.95984|0.95436|0.9582
2021-10-01 08:00:00|XRP|1633075200|0.9582|0.97489|0.956628|0.97207
2021-10-01 09:00:00|XRP|1633078800|0.97207|0.97541|0.96928|0.97268
2021-10-01 10:00:00|XRP|1633082400|0.97268|0.97431|0.96925|0.970417
2021-10-01 11:00:00|XRP|1633086000|0.970417|1.016|0.97022|1.005487
2021-10-01 12:00:00|XRP|1633089600|1.005486|1.03022|1.00433|1.021887
2021-10-01 13:00:00|XRP|1633093200|1.021887|1.02766|0.99996|1.00578
2021-10-01 14:00:00|XRP|1633096800|1.0064|1.06747|1.0064|1.01566
2021-10-01 15:00:00|XRP|1633100400|1.016481|1.02794|1.00545|1.015712
2021-10-01 16:00:00|XRP|1633104000|1.015712|1.02639|1.01358|1.024742
2021-10-01 17:00:00|XRP|1633107600|1.02478|1.03011|1.0211|1.02766
2021-10-01 18:00:00|XRP|1633111200|1.02766|1.04207|1.02503|1.028965
2021-10-01 19:00:00|XRP|1633114800|1.028965|1.03592|1.02568|1.030306
2021-10-01 20:00:00|XRP|1633118400|1.030306|1.04015|1.030306|1.03792
2021-10-01 21:00:00|XRP|1633122000|1.03792|1.03832|1.02548|1.02998
2021-10-01 22:00:00|XRP|1633125600|1.02998|1.04813|1.028788|1.04742
2021-10-01 23:00:00|XRP|1633129200|1.04779|1.05929|1.02689|1.031497
2021-10-02 00:00:00|XRP|1633132800|1.031497|1.04316|1.02914|1.042289
2021-10-02 01:00:00|XRP|1633136400|1.042287|1.04256|1.02955|1.03069
2021-10-02 02:00:00|XRP|1633140000|1.03276|1.03996|1.03011|1.031492
2021-10-02 03:00:00|XRP|1633143600|1.031492|1.03369|1.02297|1.02475
2021-10-02 04:00:00|XRP|1633147200|1.02475|1.0267|1.01167|1.01334
2021-10-02 05:00:00|XRP|1633150800|1.013319|1.01907|1.01315|1.01781
2021-10-02 06:00:00|XRP|1633154400|1.01781|1.025|1.01595|1.02153
2021-10-02 07:00:00|XRP|1633158000|1.02153|1.02344|1.0186|1.02217
2021-10-02 08:00:00|XRP|1633161600|1.02217|1.02249|1.017991|1.017991
2021-10-02 09:00:00|XRP|1633165200|1.01799|1.01901|1.00926|1.01391
2021-10-02 10:00:00|XRP|1633168800|1.01391|1.02346|1.013201|1.018144
2021-10-02 11:00:00|XRP|1633172400|1.018144|1.018328|1.01281|1.01406
2021-10-02 12:00:00|XRP|1633176000|1.01406|1.02579|1.01194|1.025443
2021-10-02 13:00:00|XRP|1633179600|1.025443|1.04335|1.02488|1.030399
2021-10-02 14:00:00|XRP|1633183200|1.030398|1.03999|1.03|1.03394
2021-10-02 15:00:00|XRP|1633186800|1.03394|1.040516|1.03378|1.04048
2021-10-02 16:00:00|XRP|1633190400|1.04048|1.04335|1.03819|1.04053
2021-10-02 17:00:00|XRP|1633194000|1.04053|1.052|1.03466|1.051069
2021-10-02 18:00:00|XRP|1633197600|1.05107|1.05678|1.04669|1.049722
2021-10-02 19:00:00|XRP|1633201200|1.049722|1.05231|1.04427|1.048784
2021-10-02 20:00:00|XRP|1633204800|1.048745|1.06468|1.048715|1.062836
2021-10-02 21:00:00|XRP|1633208400|1.062836|1.07145|1.05168|1.05219
2021-10-02 22:00:00|XRP|1633212000|1.05219|1.05833|1.05186|1.05805
2021-10-02 23:00:00|XRP|1633215600|1.05805|1.06123|1.05511|1.05619
2021-10-03 00:00:00|XRP|1633219200|1.05619|1.061|1.02813|1.03848
2021-10-03 01:00:00|XRP|1633222800|1.03848|1.048593|1.02252|1.030724
2021-10-03 02:00:00|XRP|1633226400|1.030724|1.03764|1.02805|1.037235
2021-10-03 03:00:00|XRP|1633230000|1.037234|1.04789|1.036451|1.04219
2021-10-03 04:00:00|XRP|1633233600|1.04219|1.04398|1.03826|1.041631
2021-10-03 05:00:00|XRP|1633237200|1.04163|1.04651|1.04163|1.04338
2021-10-03 06:00:00|XRP|1633240800|1.04338|1.051148|1.042884|1.05054
2021-10-03 07:00:00|XRP|1633244400|1.05054|1.05054|1.04595|1.0481
2021-10-03 08:00:00|XRP|1633248000|1.0481|1.049224|1.04326|1.044205
2021-10-03 09:00:00|XRP|1633251600|1.044206|1.05|1.04287|1.04596
2021-10-03 10:00:00|XRP|1633255200|1.04596|1.04596|1.03329|1.036308
2021-10-03 11:00:00|XRP|1633258800|1.036308|1.04172|1.03536|1.036379
2021-10-03 12:00:00|XRP|1633262400|1.03638|1.058|1.03638|1.053487
2021-10-03 13:00:00|XRP|1633266000|1.053487|1.055494|1.04854|1.053997
2021-10-03 14:00:00|XRP|1633269600|1.053998|1.0855|1.05224|1.082782
2021-10-03 15:00:00|XRP|1633273200|1.082781|1.08313|1.06706|1.07157
2021-10-03 16:00:00|XRP|1633276800|1.07157|1.07604|1.05976|1.06155
2021-10-03 17:00:00|XRP|1633280400|1.06155|1.06844|1.06037|1.06844
2021-10-03 18:00:00|XRP|1633284000|1.06844|1.08526|1.063306|1.08201
2021-10-03 19:00:00|XRP|1633287600|1.08175|1.08864|1.07568|1.082159
2021-10-03 20:00:00|XRP|1633291200|1.082159|1.08725|1.07819|1.080159
2021-10-03 21:00:00|XRP|1633294800|1.08016|1.08203|1.06571|1.06571
2021-10-03 22:00:00|XRP|1633298400|1.06571|1.06576|1.04275|1.044404
2021-10-03 23:00:00|XRP|1633302000|1.044404|1.05671|1.04337|1.05236
2021-10-04 00:00:00|XRP|1633305600|1.05236|1.05697|1.05|1.055088
2021-10-04 01:00:00|XRP|1633309200|1.055088|1.05933|1.04168|1.04392
2021-10-04 02:00:00|XRP|1633312800|1.04392|1.04866|1.038|1.0433
2021-10-04 03:00:00|XRP|1633316400|1.0433|1.0433|1.03706|1.037804
2021-10-04 04:00:00|XRP|1633320000|1.037804|1.03849|1.02733|1.02806
2021-10-04 05:00:00|XRP|1633323600|1.02806|1.03317|1.02153|1.032846
2021-10-04 06:00:00|XRP|1633327200|1.032847|1.036279|1.032322|1.036279
2021-10-04 07:00:00|XRP|1633330800|1.036279|1.036279|1.028758|1.0315
2021-10-04 08:00:00|XRP|1633334400|1.0315|1.04|1.028904|1.04
2021-10-04 09:00:00|XRP|1633338000|1.04|1.04208|1.030367|1.033538
2021-10-04 10:00:00|XRP|1633341600|1.033538|1.03432|1.028305|1.030933
2021-10-04 11:00:00|XRP|1633345200|1.030933|1.03487|1.029659|1.032399
2021-10-04 12:00:00|XRP|1633348800|1.032372|1.032388|1.01468|1.02478
2021-10-04 13:00:00|XRP|1633352400|1.02478|1.03289|1.01975|1.03165
2021-10-04 14:00:00|XRP|1633356000|1.03165|1.05107|1.031235|1.04777
2021-10-04 15:00:00|XRP|1633359600|1.04777|1.05299|1.02088|1.02507
2021-10-04 16:00:00|XRP|1633363200|1.02507|1.03264|1.00776|1.03264
2021-10-04 17:00:00|XRP|1633366800|1.03264|1.04866|1.03081|1.040387
2021-10-04 18:00:00|XRP|1633370400|1.040387|1.0499|1.03167|1.04866
2021-10-04 19:00:00|XRP|1633374000|1.0489|1.0525|1.04349|1.0465
2021-10-04 20:00:00|XRP|1633377600|1.0465|1.0489|1.04054|1.04582
2021-10-04 21:00:00|XRP|1633381200|1.04582|1.046395|1.03817|1.04063
2021-10-04 22:00:00|XRP|1633384800|1.04063|1.042052|1.02971|1.034724
2021-10-04 23:00:00|XRP|1633388400|1.034724|1.0381|1.03184|1.03634
2021-10-05 00:00:00|XRP|1633392000|1.035671|1.058829|1.035671|1.04272
2021-10-05 01:00:00|XRP|1633395600|1.04272|1.05494|1.04|1.049705
2021-10-05 02:00:00|XRP|1633399200|1.049705|1.05578|1.04419|1.04504
2021-10-05 03:00:00|XRP|1633402800|1.04504|1.046169|1.041754|1.044474
2021-10-05 04:00:00|XRP|1633406400|1.044474|1.04648|1.04031|1.045002
2021-10-05 05:00:00|XRP|1633410000|1.045003|1.048038|1.039873|1.04095
2021-10-05 06:00:00|XRP|1633413600|1.04095|1.05179|1.040652|1.050314
2021-10-05 07:00:00|XRP|1633417200|1.050313|1.05326|1.04822|1.05125
2021-10-05 08:00:00|XRP|1633420800|1.05125|1.054789|1.04984|1.054735
2021-10-05 09:00:00|XRP|1633424400|1.054735|1.05521|1.04825|1.054451
2021-10-05 10:00:00|XRP|1633428000|1.054451|1.06155|1.04711|1.06155
2021-10-05 11:00:00|XRP|1633431600|1.06155|1.06565|1.05305|1.05588
2021-10-05 12:00:00|XRP|1633435200|1.05588|1.06099|1.05501|1.056008
2021-10-05 13:00:00|XRP|1633438800|1.05557|1.07796|1.05336|1.06394
2021-10-05 14:00:00|XRP|1633442400|1.06394|1.0834|1.05869|1.08013
2021-10-05 15:00:00|XRP|1633446000|1.08013|1.08199|1.05142|1.05835
2021-10-05 16:00:00|XRP|1633449600|1.05835|1.06999|1.054786|1.063682
2021-10-05 17:00:00|XRP|1633453200|1.063681|1.06927|1.05595|1.064197
2021-10-05 18:00:00|XRP|1633456800|1.06464|1.065484|1.06122|1.063796
2021-10-05 19:00:00|XRP|1633460400|1.063796|1.0719|1.063796|1.070507
2021-10-05 20:00:00|XRP|1633464000|1.070507|1.0783|1.06902|1.072431
2021-10-05 21:00:00|XRP|1633467600|1.07243|1.07782|1.06816|1.07
2021-10-05 22:00:00|XRP|1633471200|1.07|1.08173|1.067969|1.07953
2021-10-05 23:00:00|XRP|1633474800|1.07953|1.07953|1.070013|1.071985
2021-10-06 00:00:00|XRP|1633478400|1.071983|1.0875|1.0712|1.084972
2021-10-06 01:00:00|XRP|1633482000|1.084972|1.084972|1.07562|1.076112
2021-10-06 02:00:00|XRP|1633485600|1.076112|1.076112|1.06672|1.069948
2021-10-06 03:00:00|XRP|1633489200|1.069948|1.07103|1.06508|1.07103
2021-10-06 04:00:00|XRP|1633492800|1.07103|1.07128|1.06646|1.068624
2021-10-06 05:00:00|XRP|1633496400|1.068625|1.068638|1.05906|1.062824
2021-10-06 06:00:00|XRP|1633500000|1.062824|1.06689|1.059931|1.06465
2021-10-06 07:00:00|XRP|1633503600|1.06465|1.06858|1.06424|1.066
2021-10-06 08:00:00|XRP|1633507200|1.066|1.066|1.05426|1.055821
2021-10-06 09:00:00|XRP|1633510800|1.055821|1.05735|1.01808|1.026162
2021-10-06 10:00:00|XRP|1633514400|1.026162|1.02812|1.021|1.02812
2021-10-06 11:00:00|XRP|1633518000|1.02883|1.04235|1.024217|1.03571
2021-10-06 12:00:00|XRP|1633521600|1.03571|1.03922|1.03331|1.03448
2021-10-06 13:00:00|XRP|1633525200|1.03448|1.05172|1.03354|1.050885
2021-10-06 14:00:00|XRP|1633528800|1.050885|1.08324|1.05064|1.070671
2021-10-06 15:00:00|XRP|1633532400|1.070672|1.10083|1.067151|1.098586
2021-10-06 16:00:00|XRP|1633536000|1.098586|1.10625|1.09|1.093994
2021-10-06 17:00:00|XRP|1633539600|1.093928|1.097927|1.08565|1.093053
2021-10-06 18:00:00|XRP|1633543200|1.093053|1.093053|1.08612|1.087943
2021-10-06 19:00:00|XRP|1633546800|1.087917|1.090992|1.0754|1.07865
2021-10-06 20:00:00|XRP|1633550400|1.07865|1.08631|1.07865|1.085537
2021-10-06 21:00:00|XRP|1633554000|1.085537|1.088|1.07476|1.07621
2021-10-06 22:00:00|XRP|1633557600|1.07621|1.0797|1.07488|1.079423
2021-10-06 23:00:00|XRP|1633561200|1.079423|1.081244|1.07382|1.07708
2021-10-07 00:00:00|XRP|1633564800|1.07708|1.08333|1.07708|1.07842
2021-10-07 01:00:00|XRP|1633568400|1.07842|1.09138|1.05605|1.06399
2021-10-07 02:00:00|XRP|1633572000|1.06399|1.06403|1.045051|1.057573
2021-10-07 03:00:00|XRP|1633575600|1.057573|1.06804|1.057527|1.061587
2021-10-07 04:00:00|XRP|1633579200|1.061587|1.06227|1.05426|1.06011
2021-10-07 05:00:00|XRP|1633582800|1.06011|1.07495|1.05917|1.07294
2021-10-07 06:00:00|XRP|1633586400|1.07294|1.073398|1.0609|1.07305
2021-10-07 07:00:00|XRP|1633590000|1.07305|1.08292|1.06533|1.068439
2021-10-07 08:00:00|XRP|1633593600|1.068439|1.08681|1.0662|1.08681
2021-10-07 09:00:00|XRP|1633597200|1.08681|1.09255|1.08257|1.09099
2021-10-07 10:00:00|XRP|1633600800|1.09135|1.09323|1.07343|1.081516
2021-10-07 11:00:00|XRP|1633604400|1.08342|1.08456|1.07347|1.07576
2021-10-07 12:00:00|XRP|1633608000|1.07576|1.08455|1.07576|1.08381
2021-10-07 13:00:00|XRP|1633611600|1.08381|1.085648|1.07055|1.073694
2021-10-07 14:00:00|XRP|1633615200|1.073656|1.08125|1.06813|1.08125
2021-10-07 15:00:00|XRP|1633618800|1.08125|1.08212|1.05752|1.063684
2021-10-07 16:00:00|XRP|1633622400|1.063684|1.07118|1.060505|1.0665
2021-10-07 17:00:00|XRP|1633626000|1.066501|1.07328|1.05955|1.07071
2021-10-07 18:00:00|XRP|1633629600|1.070703|1.074051|1.06873|1.070055
2021-10-07 19:00:00|XRP|1633633200|1.070055|1.07105|1.06593|1.068455
2021-10-07 20:00:00|XRP|1633636800|1.068455|1.07459|1.068455|1.072023
2021-10-07 21:00:00|XRP|1633640400|1.072023|1.0784|1.071892|1.075484
2021-10-07 22:00:00|XRP|1633644000|1.075484|1.079847|1.07488|1.07823
2021-10-07 23:00:00|XRP|1633647600|1.07823|1.078573|1.066871|1.06957
2021-10-08 00:00:00|XRP|1633651200|1.06957|1.0721|1.06508|1.067844
2021-10-08 01:00:00|XRP|1633654800|1.067844|1.07785|1.067208|1.07552
2021-10-08 02:00:00|XRP|1633658400|1.07552|1.07904|1.07449|1.07795
2021-10-08 03:00:00|XRP|1633662000|1.07795|1.07815|1.070815|1.07101
2021-10-08 04:00:00|XRP|1633665600|1.07101|1.07101|1.06045|1.064396
2021-10-08 05:00:00|XRP|1633669200|1.064396|1.06707|1.06334|1.06518
2021-10-08 06:00:00|XRP|1633672800|1.06518|1.066868|1.06073|1.06611
2021-10-08 07:00:00|XRP|1633676400|1.06611|1.07642|1.065409|1.07642
2021-10-08 08:00:00|XRP|1633680000|1.07642|1.079235|1.07362|1.078565
2021-10-08 09:00:00|XRP|1633683600|1.078565|1.09167|1.07563|1.089463
2021-10-08 10:00:00|XRP|1633687200|1.089463|1.09161|1.07573|1.07691
2021-10-08 11:00:00|XRP|1633690800|1.07691|1.08251|1.07471|1.0795
2021-10-08 12:00:00|XRP|1633694400|1.0795|1.08153|1.07477|1.0763
2021-10-08 13:00:00|XRP|1633698000|1.0763|1.076338|1.06669|1.0705
2021-10-08 14:00:00|XRP|1633701600|1.0705|1.072354|1.06605|1.0676
2021-10-08 15:00:00|XRP|1633705200|1.0676|1.0796|1.06741|1.0796
2021-10-08 16:00:00|XRP|1633708800|1.0796|1.0801|1.069704|1.071321
2021-10-08 17:00:00|XRP|1633712400|1.071322|1.07332|1.06845|1.07207
2021-10-08 18:00:00|XRP|1633716000|1.07207|1.07309|1.06712|1.06929
2021-10-08 19:00:00|XRP|1633719600|1.06929|1.078|1.069031|1.07297
2021-10-08 20:00:00|XRP|1633723200|1.07297|1.073924|1.07065|1.073921
2021-10-08 21:00:00|XRP|1633726800|1.07392|1.07485|1.05501|1.057744
2021-10-08 22:00:00|XRP|1633730400|1.057744|1.0609|1.05701|1.0602
2021-10-08 23:00:00|XRP|1633734000|1.0602|1.06589|1.05835|1.06372
2021-10-09 00:00:00|XRP|1633737600|1.06372|1.06372|1.05826|1.06249
2021-10-09 01:00:00|XRP|1633741200|1.06249|1.07011|1.0586|1.06694
2021-10-09 02:00:00|XRP|1633744800|1.06694|1.068691|1.06146|1.063086
2021-10-09 03:00:00|XRP|1633748400|1.063086|1.06607|1.06033|1.06597
2021-10-09 04:00:00|XRP|1633752000|1.06597|1.070293|1.06565|1.070292
2021-10-09 05:00:00|XRP|1633755600|1.070293|1.07467|1.07006|1.074394
2021-10-09 06:00:00|XRP|1633759200|1.074394|1.07586|1.069268|1.070322
2021-10-09 07:00:00|XRP|1633762800|1.070322|1.074926|1.070322|1.07281
2021-10-09 08:00:00|XRP|1633766400|1.07281|1.073046|1.07091|1.071453
2021-10-09 09:00:00|XRP|1633770000|1.071453|1.071978|1.066465|1.067137
2021-10-09 10:00:00|XRP|1633773600|1.067137|1.06971|1.06644|1.068803
2021-10-09 11:00:00|XRP|1633777200|1.068804|1.09681|1.068803|1.09681
2021-10-09 12:00:00|XRP|1633780800|1.09695|1.12489|1.0937|1.108278
2021-10-09 13:00:00|XRP|1633784400|1.108277|1.11976|1.10728|1.107755
2021-10-09 14:00:00|XRP|1633788000|1.107754|1.12391|1.107752|1.12105
2021-10-09 15:00:00|XRP|1633791600|1.12105|1.14872|1.117|1.141442
2021-10-09 16:00:00|XRP|1633795200|1.141442|1.1663|1.13298|1.1541
2021-10-09 17:00:00|XRP|1633798800|1.1541|1.20823|1.153922|1.1974
2021-10-09 18:00:00|XRP|1633802400|1.1974|1.197605|1.163769|1.17446
2021-10-09 19:00:00|XRP|1633806000|1.17507|1.17929|1.16431|1.17525
2021-10-09 20:00:00|XRP|1633809600|1.17525|1.17814|1.16175|1.16346
2021-10-09 21:00:00|XRP|1633813200|1.16346|1.16465|1.1522|1.16401
2021-10-09 22:00:00|XRP|1633816800|1.16401|1.17561|1.16272|1.169955
2021-10-09 23:00:00|XRP|1633820400|1.169955|1.1733|1.15963|1.172889
2021-10-10 00:00:00|XRP|1633824000|1.172889|1.172989|1.16048|1.16048
2021-10-10 01:00:00|XRP|1633827600|1.16048|1.17245|1.14163|1.14293
2021-10-10 02:00:00|XRP|1633831200|1.14293|1.15316|1.13561|1.149177
2021-10-10 03:00:00|XRP|1633834800|1.149177|1.15569|1.14133|1.15321
2021-10-10 04:00:00|XRP|1633838400|1.15321|1.16782|1.15118|1.16574
2021-10-10 05:00:00|XRP|1633842000|1.16574|1.195|1.16363|1.195
2021-10-10 06:00:00|XRP|1633845600|1.19603|1.19741|1.17612|1.177326
2021-10-10 07:00:00|XRP|1633849200|1.177326|1.22855|1.17712|1.22149
2021-10-10 08:00:00|XRP|1633852800|1.22149|1.222137|1.205795|1.21492
2021-10-10 09:00:00|XRP|1633856400|1.21492|1.21802|1.1975|1.20556
2021-10-10 10:00:00|XRP|1633860000|1.20556|1.20557|1.18401|1.1932
2021-10-10 11:00:00|XRP|1633863600|1.1932|1.20035|1.18516|1.19528
2021-10-10 12:00:00|XRP|1633867200|1.19528|1.19958|1.17802|1.19958
2021-10-10 13:00:00|XRP|1633870800|1.19958|1.20277|1.176|1.18451
2021-10-10 14:00:00|XRP|1633874400|1.18451|1.19114|1.17729|1.181538
2021-10-10 15:00:00|XRP|1633878000|1.181538|1.1962|1.180535|1.19056
2021-10-10 16:00:00|XRP|1633881600|1.19056|1.19075|1.17886|1.188543
2021-10-10 17:00:00|XRP|1633885200|1.188542|1.19388|1.178482|1.183158
2021-10-10 18:00:00|XRP|1633888800|1.183158|1.183158|1.16353|1.17595
2021-10-10 19:00:00|XRP|1633892400|1.17595|1.180371|1.17277|1.179927
2021-10-10 20:00:00|XRP|1633896000|1.179927|1.182941|1.17219|1.173853
2021-10-10 21:00:00|XRP|1633899600|1.173843|1.18756|1.16743|1.171871
2021-10-10 22:00:00|XRP|1633903200|1.17187|1.17187|1.13729|1.148882
2021-10-10 23:00:00|XRP|1633906800|1.148882|1.159165|1.14199|1.15875
2021-10-11 00:00:00|XRP|1633910400|1.15875|1.16018|1.12779|1.13621
2021-10-11 01:00:00|XRP|1633914000|1.13621|1.14974|1.12781|1.14814
2021-10-11 02:00:00|XRP|1633917600|1.14814|1.15648|1.14452|1.14538
2021-10-11 03:00:00|XRP|1633921200|1.14538|1.152775|1.14538|1.152769
2021-10-11 04:00:00|XRP|1633924800|1.152771|1.1668|1.14937|1.1668
2021-10-11 05:00:00|XRP|1633928400|1.1668|1.1668|1.16101|1.16129
2021-10-11 06:00:00|XRP|1633932000|1.16129|1.16241|1.15645|1.158422
2021-10-11 07:00:00|XRP|1633935600|1.158422|1.16246|1.158422|1.161448
2021-10-11 08:00:00|XRP|1633939200|1.161448|1.1815|1.16142|1.17727
2021-10-11 09:00:00|XRP|1633942800|1.17727|1.18043|1.17128|1.171802
2021-10-11 10:00:00|XRP|1633946400|1.171802|1.17369|1.161873|1.16399
2021-10-11 11:00:00|XRP|1633950000|1.16399|1.16833|1.15187|1.15201
2021-10-11 12:00:00|XRP|1633953600|1.15201|1.15728|1.13928|1.15105
2021-10-11 13:00:00|XRP|1633957200|1.15105|1.15436|1.144194|1.15394
2021-10-11 14:00:00|XRP|1633960800|1.15394|1.162447|1.15019|1.160664
2021-10-11 15:00:00|XRP|1633964400|1.160663|1.1654|1.149966|1.16016
2021-10-11 16:00:00|XRP|1633968000|1.16016|1.16016|1.15219|1.1549
2021-10-11 17:00:00|XRP|1633971600|1.1549|1.155945|1.14676|1.148977
2021-10-11 18:00:00|XRP|1633975200|1.148977|1.15176|1.14296|1.144868
2021-10-11 19:00:00|XRP|1633978800|1.14487|1.14671|1.13627|1.140031
2021-10-11 20:00:00|XRP|1633982400|1.140031|1.14562|1.129283|1.129441
2021-10-11 21:00:00|XRP|1633986000|1.129441|1.129481|1.10415|1.11642
2021-10-11 22:00:00|XRP|1633989600|1.11642|1.12987|1.11478|1.128434
2021-10-11 23:00:00|XRP|1633993200|1.128434|1.133977|1.12427|1.131695
2021-10-12 00:00:00|XRP|1633996800|1.131694|1.13718|1.12484|1.136841
2021-10-12 01:00:00|XRP|1634000400|1.136841|1.136843|1.10687|1.11636
2021-10-12 02:00:00|XRP|1634004000|1.116441|1.124573|1.11603|1.121288
2021-10-12 03:00:00|XRP|1634007600|1.121288|1.121288|1.09451|1.09952
2021-10-12 04:00:00|XRP|1634011200|1.09959|1.09959|1.080545|1.092382
2021-10-12 05:00:00|XRP|1634014800|1.092382|1.10904|1.08785|1.10904
2021-10-12 06:00:00|XRP|1634018400|1.109073|1.10924|1.088|1.105521
2021-10-12 07:00:00|XRP|1634022000|1.10554|1.10753|1.0926|1.093363
2021-10-12 08:00:00|XRP|1634025600|1.093363|1.10449|1.093363|1.101541
2021-10-12 09:00:00|XRP|1634029200|1.101541|1.11154|1.09802|1.10402
2021-10-12 10:00:00|XRP|1634032800|1.10402|1.10442|1.06533|1.072762
2021-10-12 11:00:00|XRP|1634036400|1.07282|1.08507|1.067513|1.08507
2021-10-12 12:00:00|XRP|1634040000|1.08507|1.09077|1.08067|1.08827
2021-10-12 13:00:00|XRP|1634043600|1.08827|1.08872|1.06669|1.07663
2021-10-12 14:00:00|XRP|1634047200|1.07663|1.10504|1.07663|1.10047
2021-10-12 15:00:00|XRP|1634050800|1.10047|1.11|1.085198|1.08913
2021-10-12 16:00:00|XRP|1634054400|1.08913|1.10061|1.0815|1.10022
2021-10-12 17:00:00|XRP|1634058000|1.10022|1.10627|1.09544|1.104216
2021-10-12 18:00:00|XRP|1634061600|1.104216|1.10491|1.08927|1.08955
2021-10-12 19:00:00|XRP|1634065200|1.08955|1.09584|1.08953|1.09407
2021-10-12 20:00:00|XRP|1634068800|1.09407|1.10312|1.09068|1.09068
2021-10-12 21:00:00|XRP|1634072400|1.09068|1.09612|1.076609|1.09604
2021-10-12 22:00:00|XRP|1634076000|1.09604|1.10317|1.095176|1.100376
2021-10-12 23:00:00|XRP|1634079600|1.100374|1.104436|1.09658|1.1035
2021-10-13 00:00:00|XRP|1634083200|1.1035|1.10693|1.09957|1.10168
2021-10-13 01:00:00|XRP|1634086800|1.10168|1.11788|1.09272|1.11324
2021-10-13 02:00:00|XRP|1634090400|1.11324|1.11369|1.10833|1.108483
2021-10-13 03:00:00|XRP|1634094000|1.108483|1.12489|1.10518|1.12208
2021-10-13 04:00:00|XRP|1634097600|1.12208|1.123057|1.11478|1.11958
2021-10-13 05:00:00|XRP|1634101200|1.11958|1.119601|1.11299|1.11412
2021-10-13 06:00:00|XRP|1634104800|1.11412|1.12|1.08512|1.086893
2021-10-13 07:00:00|XRP|1634108400|1.086892|1.094876|1.08302|1.092359
2021-10-13 08:00:00|XRP|1634112000|1.092334|1.09537|1.08097|1.08227
2021-10-13 09:00:00|XRP|1634115600|1.08227|1.09266|1.07731|1.079638
2021-10-13 10:00:00|XRP|1634119200|1.079638|1.08775|1.07531|1.08699
2021-10-13 11:00:00|XRP|1634122800|1.08699|1.094688|1.08334|1.0857
2021-10-13 12:00:00|XRP|1634126400|1.0857|1.09229|1.085044|1.091634
2021-10-13 13:00:00|XRP|1634130000|1.091634|1.094188|1.08716|1.0924
2021-10-13 14:00:00|XRP|1634133600|1.092327|1.09367|1.08275|1.083845
2021-10-13 15:00:00|XRP|1634137200|1.083845|1.10124|1.07829|1.09692
2021-10-13 16:00:00|XRP|1634140800|1.09692|1.10813|1.09692|1.105803
2021-10-13 17:00:00|XRP|1634144400|1.105802|1.11017|1.10225|1.10901
2021-10-13 18:00:00|XRP|1634148000|1.10901|1.12092|1.10901|1.11418
2021-10-13 19:00:00|XRP|1634151600|1.11418|1.11744|1.09882|1.102896
2021-10-13 20:00:00|XRP|1634155200|1.102896|1.11316|1.102896|1.112054
2021-10-13 21:00:00|XRP|1634158800|1.112054|1.11461|1.10681|1.109486
2021-10-13 22:00:00|XRP|1634162400|1.109486|1.119769|1.10919|1.11924
2021-10-13 23:00:00|XRP|1634166000|1.11924|1.13773|1.11735|1.132272
2021-10-14 00:00:00|XRP|1634169600|1.132272|1.13286|1.124599|1.12757
2021-10-14 01:00:00|XRP|1634173200|1.12757|1.13321|1.12336|1.132834
2021-10-14 02:00:00|XRP|1634176800|1.132834|1.13744|1.12998|1.13527
2021-10-14 03:00:00|XRP|1634180400|1.13527|1.137423|1.13144|1.13398
2021-10-14 04:00:00|XRP|1634184000|1.13398|1.135714|1.128979|1.13065
2021-10-14 05:00:00|XRP|1634187600|1.13065|1.13511|1.13046|1.13357
2021-10-14 06:00:00|XRP|1634191200|1.13357|1.14494|1.13246|1.136488
2021-10-14 07:00:00|XRP|1634194800|1.13647|1.137508|1.12779|1.13104
2021-10-14 08:00:00|XRP|1634198400|1.13104|1.13307|1.1184|1.1192
2021-10-14 09:00:00|XRP|1634202000|1.1192|1.12744|1.1192|1.124595
2021-10-14 10:00:00|XRP|1634205600|1.124595|1.1275|1.12078|1.12515
2021-10-14 11:00:00|XRP|1634209200|1.12515|1.13139|1.122545|1.12928
2021-10-14 12:00:00|XRP|1634212800|1.12928|1.144|1.128827|1.140365
2021-10-14 13:00:00|XRP|1634216400|1.140365|1.14064|1.13251|1.13283
2021-10-14 14:00:00|XRP|1634220000|1.13283|1.14048|1.13198|1.13323
2021-10-14 15:00:00|XRP|1634223600|1.13323|1.15729|1.13323|1.143368
2021-10-14 16:00:00|XRP|1634227200|1.143367|1.143368|1.125|1.134248
2021-10-14 17:00:00|XRP|1634230800|1.13452|1.1383|1.125507|1.12801
2021-10-14 18:00:00|XRP|1634234400|1.12801|1.13479|1.1276|1.13315
2021-10-14 19:00:00|XRP|1634238000|1.13315|1.13555|1.126055|1.1352
2021-10-14 20:00:00|XRP|1634241600|1.1352|1.13766|1.12475|1.131654
2021-10-14 21:00:00|XRP|1634245200|1.131654|1.13715|1.125|1.130026
2021-10-14 22:00:00|XRP|1634248800|1.130026|1.13644|1.129|1.13326
2021-10-14 23:00:00|XRP|1634252400|1.13326|1.13381|1.130072|1.13343
2021-10-15 00:00:00|XRP|1634256000|1.13343|1.135721|1.12881|1.13371
2021-10-15 01:00:00|XRP|1634259600|1.13371|1.13371|1.11126|1.11325
2021-10-15 02:00:00|XRP|1634263200|1.11325|1.115836|1.10589|1.1149
2021-10-15 03:00:00|XRP|1634266800|1.1149|1.137201|1.109921|1.136267
2021-10-15 04:00:00|XRP|1634270400|1.136267|1.13886|1.1342|1.135427
2021-10-15 05:00:00|XRP|1634274000|1.13542|1.13632|1.12876|1.13632
2021-10-15 06:00:00|XRP|1634277600|1.13632|1.14767|1.135565|1.14459
2021-10-15 07:00:00|XRP|1634281200|1.14459|1.16471|1.13351|1.13881
2021-10-15 08:00:00|XRP|1634284800|1.1387|1.14279|1.13419|1.142089
2021-10-15 09:00:00|XRP|1634288400|1.142089|1.14403|1.11072|1.11555
2021-10-15 10:00:00|XRP|1634292000|1.11555|1.11675|1.09331|1.116422
2021-10-15 11:00:00|XRP|1634295600|1.116422|1.12011|1.10935|1.11563
2021-10-15 12:00:00|XRP|1634299200|1.11563|1.121886|1.115192|1.11735
2021-10-15 13:00:00|XRP|1634302800|1.11735|1.120366|1.114438|1.115217
2021-10-15 14:00:00|XRP|1634306400|1.115207|1.12474|1.114544|1.123436
2021-10-15 15:00:00|XRP|1634310000|1.123456|1.12384|1.11701|1.12319
2021-10-15 16:00:00|XRP|1634313600|1.123167|1.1312|1.12162|1.126632
2021-10-15 17:00:00|XRP|1634317200|1.126632|1.13511|1.12233|1.13445
2021-10-15 18:00:00|XRP|1634320800|1.13445|1.13911|1.13119|1.134606
2021-10-15 19:00:00|XRP|1634324400|1.134606|1.14702|1.134604|1.146596
2021-10-15 20:00:00|XRP|1634328000|1.146596|1.14872|1.14079|1.144572
2021-10-15 21:00:00|XRP|1634331600|1.144572|1.153734|1.141514|1.152554
2021-10-15 22:00:00|XRP|1634335200|1.152554|1.154024|1.13557|1.13666
2021-10-15 23:00:00|XRP|1634338800|1.13666|1.14048|1.13556|1.13815
2021-10-16 00:00:00|XRP|1634342400|1.13815|1.1442|1.13815|1.14075
2021-10-16 01:00:00|XRP|1634346000|1.14075|1.14713|1.13705|1.137161
2021-10-16 02:00:00|XRP|1634349600|1.137161|1.14789|1.13251|1.136117
2021-10-16 03:00:00|XRP|1634353200|1.136116|1.14183|1.13206|1.141644
2021-10-16 04:00:00|XRP|1634356800|1.141644|1.14333|1.135973|1.136212
2021-10-16 05:00:00|XRP|1634360400|1.136211|1.14314|1.135954|1.14067
2021-10-16 06:00:00|XRP|1634364000|1.14067|1.14465|1.14027|1.142335
2021-10-16 07:00:00|XRP|1634367600|1.14225|1.14323|1.13791|1.138208
2021-10-16 08:00:00|XRP|1634371200|1.138208|1.138591|1.13619|1.138035
2021-10-16 09:00:00|XRP|1634374800|1.138035|1.1542|1.13746|1.15183
2021-10-16 10:00:00|XRP|1634378400|1.15183|1.15194|1.14678|1.15129
2021-10-16 11:00:00|XRP|1634382000|1.15129|1.16313|1.15129|1.16044
2021-10-16 12:00:00|XRP|1634385600|1.16044|1.17817|1.16008|1.17218
2021-10-16 13:00:00|XRP|1634389200|1.17218|1.18463|1.140348|1.1447
2021-10-16 14:00:00|XRP|1634392800|1.1447|1.152114|1.13773|1.148703
2021-10-16 15:00:00|XRP|1634396400|1.148704|1.16179|1.14608|1.151247
2021-10-16 16:00:00|XRP|1634400000|1.151247|1.15757|1.14806|1.15342
2021-10-16 17:00:00|XRP|1634403600|1.15342|1.15857|1.14995|1.15387
2021-10-16 18:00:00|XRP|1634407200|1.15387|1.15387|1.141442|1.147485
2021-10-16 19:00:00|XRP|1634410800|1.147486|1.147555|1.14312|1.144097
2021-10-16 20:00:00|XRP|1634414400|1.144097|1.146932|1.143349|1.14406
2021-10-16 21:00:00|XRP|1634418000|1.14406|1.14645|1.13401|1.143123
2021-10-16 22:00:00|XRP|1634421600|1.143122|1.14367|1.13302|1.134189
2021-10-16 23:00:00|XRP|1634425200|1.13419|1.13955|1.13024|1.138702
2021-10-17 00:00:00|XRP|1634428800|1.138702|1.14134|1.13357|1.13357
2021-10-17 01:00:00|XRP|1634432400|1.13357|1.134426|1.12075|1.131744
2021-10-17 02:00:00|XRP|1634436000|1.131744|1.13612|1.1317|1.134235
2021-10-17 03:00:00|XRP|1634439600|1.134235|1.13545|1.12992|1.13282
2021-10-17 04:00:00|XRP|1634443200|1.13282|1.13669|1.13121|1.135187
2021-10-17 05:00:00|XRP|1634446800|1.135187|1.13725|1.13448|1.134597
2021-10-17 06:00:00|XRP|1634450400|1.134597|1.13517|1.128957|1.13023
2021-10-17 07:00:00|XRP|1634454000|1.13023|1.133836|1.130178|1.132839
2021-10-17 08:00:00|XRP|1634457600|1.132839|1.13532|1.12712|1.12712
2021-10-17 09:00:00|XRP|1634461200|1.12712|1.1315|1.12591|1.129317
2021-10-17 10:00:00|XRP|1634464800|1.129316|1.13348|1.1286|1.132742
2021-10-17 11:00:00|XRP|1634468400|1.132742|1.13933|1.132729|1.13687
2021-10-17 12:00:00|XRP|1634472000|1.13687|1.1386|1.13116|1.13209
2021-10-17 13:00:00|XRP|1634475600|1.13209|1.13209|1.1265|1.130367
2021-10-17 14:00:00|XRP|1634479200|1.130367|1.13466|1.12876|1.13118
2021-10-17 15:00:00|XRP|1634482800|1.13118|1.13236|1.12584|1.127837
2021-10-17 16:00:00|XRP|1634486400|1.127837|1.13017|1.11183|1.11783
2021-10-17 17:00:00|XRP|1634490000|1.11783|1.12249|1.11646|1.12129
2021-10-17 18:00:00|XRP|1634493600|1.121289|1.12201|1.119144|1.119144
2021-10-17 19:00:00|XRP|1634497200|1.119144|1.121215|1.11879|1.11959
2021-10-17 20:00:00|XRP|1634500800|1.11959|1.11989|1.1068|1.10779
2021-10-17 21:00:00|XRP|1634504400|1.10779|1.107874|1.023013|1.058612
2021-10-17 22:00:00|XRP|1634508000|1.058613|1.085|1.057582|1.0842
2021-10-17 23:00:00|XRP|1634511600|1.0842|1.09435|1.0842|1.09304
2021-10-18 00:00:00|XRP|1634515200|1.09304|1.09375|1.08948|1.092452
2021-10-18 01:00:00|XRP|1634518800|1.092452|1.105192|1.09194|1.101961
2021-10-18 02:00:00|XRP|1634522400|1.101961|1.10378|1.09801|1.09836
2021-10-18 03:00:00|XRP|1634526000|1.09836|1.10259|1.09744|1.10127
2021-10-18 04:00:00|XRP|1634529600|1.10066|1.10164|1.08852|1.09522
2021-10-18 05:00:00|XRP|1634533200|1.09522|1.095565|1.08599|1.09277
2021-10-18 06:00:00|XRP|1634536800|1.09277|1.094653|1.08879|1.094653
2021-10-18 07:00:00|XRP|1634540400|1.094688|1.09957|1.09367|1.096073
2021-10-18 08:00:00|XRP|1634544000|1.096073|1.10469|1.091623|1.091623
2021-10-18 09:00:00|XRP|1634547600|1.091514|1.09393|1.08361|1.084424
2021-10-18 10:00:00|XRP|1634551200|1.084424|1.10166|1.075|1.085868
2021-10-18 11:00:00|XRP|1634554800|1.085868|1.090273|1.07408|1.08851
2021-10-18 12:00:00|XRP|1634558400|1.088686|1.08876|1.07776|1.08163
2021-10-18 13:00:00|XRP|1634562000|1.08163|1.084228|1.07367|1.07966
2021-10-18 14:00:00|XRP|1634565600|1.07966|1.08997|1.06551|1.08997
2021-10-18 15:00:00|XRP|1634569200|1.08997|1.09119|1.082137|1.09069
2021-10-18 16:00:00|XRP|1634572800|1.09069|1.09069|1.08501|1.088205
2021-10-18 17:00:00|XRP|1634576400|1.088205|1.09056|1.07987|1.08278
2021-10-18 18:00:00|XRP|1634580000|1.08278|1.08612|1.08016|1.08016
2021-10-18 19:00:00|XRP|1634583600|1.08016|1.083|1.07872|1.07974
2021-10-18 20:00:00|XRP|1634587200|1.07974|1.079755|1.07187|1.078016
2021-10-18 21:00:00|XRP|1634590800|1.078016|1.08497|1.07436|1.081434
2021-10-18 22:00:00|XRP|1634594400|1.081434|1.087268|1.07931|1.085606
2021-10-18 23:00:00|XRP|1634598000|1.085605|1.086106|1.07984|1.08563
2021-10-19 00:00:00|XRP|1634601600|1.08563|1.08579|1.07985|1.08233
2021-10-19 01:00:00|XRP|1634605200|1.08233|1.08667|1.0789|1.080496
2021-10-19 02:00:00|XRP|1634608800|1.080496|1.09536|1.078805|1.09208
2021-10-19 03:00:00|XRP|1634612400|1.09222|1.09385|1.08863|1.088999
2021-10-19 04:00:00|XRP|1634616000|1.088999|1.09986|1.087852|1.097153
2021-10-19 05:00:00|XRP|1634619600|1.097152|1.09837|1.0952|1.0952
2021-10-19 06:00:00|XRP|1634623200|1.0952|1.09575|1.09178|1.09499
2021-10-19 07:00:00|XRP|1634626800|1.09499|1.095036|1.08759|1.088031
2021-10-19 08:00:00|XRP|1634630400|1.088031|1.09153|1.08751|1.091321
2021-10-19 09:00:00|XRP|1634634000|1.091321|1.091338|1.082138|1.08683
2021-10-19 10:00:00|XRP|1634637600|1.08683|1.090554|1.082025|1.084195
2021-10-19 11:00:00|XRP|1634641200|1.084195|1.08892|1.084195|1.086294
2021-10-19 12:00:00|XRP|1634644800|1.086294|1.09006|1.08546|1.08739
2021-10-19 13:00:00|XRP|1634648400|1.087329|1.09123|1.084679|1.08919
2021-10-19 14:00:00|XRP|1634652000|1.08919|1.09722|1.08707|1.09
2021-10-19 15:00:00|XRP|1634655600|1.09|1.09|1.06839|1.082235
2021-10-19 16:00:00|XRP|1634659200|1.082221|1.08351|1.07935|1.07935
2021-10-19 17:00:00|XRP|1634662800|1.07935|1.08352|1.07749|1.082939
2021-10-19 18:00:00|XRP|1634666400|1.082939|1.091056|1.082939|1.09023
2021-10-19 19:00:00|XRP|1634670000|1.09023|1.09023|1.08572|1.086413
2021-10-19 20:00:00|XRP|1634673600|1.086378|1.08689|1.0789|1.0789
2021-10-19 21:00:00|XRP|1634677200|1.0789|1.08154|1.07705|1.077489
2021-10-19 22:00:00|XRP|1634680800|1.077489|1.08603|1.077352|1.08486
2021-10-19 23:00:00|XRP|1634684400|1.08486|1.09171|1.08425|1.090714
2021-10-20 00:00:00|XRP|1634688000|1.090714|1.092156|1.09004|1.091392
2021-10-20 01:00:00|XRP|1634691600|1.091392|1.09846|1.08748|1.096067
2021-10-20 02:00:00|XRP|1634695200|1.096067|1.10703|1.09102|1.093509
2021-10-20 03:00:00|XRP|1634698800|1.093509|1.09575|1.09178|1.095217
2021-10-20 04:00:00|XRP|1634702400|1.095217|1.104371|1.095217|1.10135
2021-10-20 05:00:00|XRP|1634706000|1.10135|1.10364|1.09772|1.10354
2021-10-20 06:00:00|XRP|1634709600|1.10354|1.10724|1.09433|1.09774
2021-10-20 07:00:00|XRP|1634713200|1.09774|1.101755|1.09655|1.099197
2021-10-20 08:00:00|XRP|1634716800|1.099198|1.10106|1.099198|1.10049
2021-10-20 09:00:00|XRP|1634720400|1.10049|1.118663|1.09879|1.11771
2021-10-20 10:00:00|XRP|1634724000|1.11771|1.11771|1.104748|1.105337
2021-10-20 11:00:00|XRP|1634727600|1.105338|1.10755|1.10205|1.10424
2021-10-20 12:00:00|XRP|1634731200|1.10424|1.109|1.10262|1.108954
2021-10-20 13:00:00|XRP|1634734800|1.108955|1.12403|1.108954|1.119582
2021-10-20 14:00:00|XRP|1634738400|1.119582|1.1283|1.11549|1.128059
2021-10-20 15:00:00|XRP|1634742000|1.128059|1.14|1.128|1.13639
2021-10-20 16:00:00|XRP|1634745600|1.13639|1.14261|1.13043|1.14261
2021-10-20 17:00:00|XRP|1634749200|1.14261|1.14957|1.141416|1.143117
2021-10-20 18:00:00|XRP|1634752800|1.143117|1.143117|1.1372|1.139358
2021-10-20 19:00:00|XRP|1634756400|1.139358|1.14871|1.138948|1.148278
2021-10-20 20:00:00|XRP|1634760000|1.148277|1.15282|1.14561|1.149244
2021-10-20 21:00:00|XRP|1634763600|1.149244|1.14931|1.13375|1.141092
2021-10-20 22:00:00|XRP|1634767200|1.141092|1.15067|1.137401|1.138912
2021-10-20 23:00:00|XRP|1634770800|1.138912|1.14057|1.13365|1.13404
2021-10-21 00:00:00|XRP|1634774400|1.13404|1.14528|1.134037|1.14466
2021-10-21 01:00:00|XRP|1634778000|1.14466|1.15966|1.13924|1.152263
2021-10-21 02:00:00|XRP|1634781600|1.152226|1.16356|1.1383|1.14405
2021-10-21 03:00:00|XRP|1634785200|1.14325|1.14703|1.12541|1.14257
2021-10-21 04:00:00|XRP|1634788800|1.14257|1.14572|1.134873|1.144836
2021-10-21 05:00:00|XRP|1634792400|1.144836|1.14557|1.13753|1.144459
2021-10-21 06:00:00|XRP|1634796000|1.144459|1.147364|1.14149|1.1437
2021-10-21 07:00:00|XRP|1634799600|1.1437|1.14544|1.13435|1.138476
2021-10-21 08:00:00|XRP|1634803200|1.138476|1.14275|1.134854|1.138089
2021-10-21 09:00:00|XRP|1634806800|1.138089|1.14734|1.137986|1.145832
2021-10-21 10:00:00|XRP|1634810400|1.145832|1.16095|1.143375|1.15824
2021-10-21 11:00:00|XRP|1634814000|1.15824|1.159005|1.15305|1.15438
2021-10-21 12:00:00|XRP|1634817600|1.15438|1.161506|1.125792|1.13171
2021-10-21 13:00:00|XRP|1634821200|1.13171|1.13626|1.1173|1.13233
2021-10-21 14:00:00|XRP|1634824800|1.13233|1.13881|1.12856|1.1286
2021-10-21 15:00:00|XRP|1634828400|1.1286|1.13256|1.10128|1.10856
2021-10-21 16:00:00|XRP|1634832000|1.10856|1.11435|1.08852|1.112
2021-10-21 17:00:00|XRP|1634835600|1.112|1.113428|1.097244|1.09749
2021-10-21 18:00:00|XRP|1634839200|1.09749|1.10671|1.095|1.095338
2021-10-21 19:00:00|XRP|1634842800|1.095338|1.10456|1.09432|1.094951
2021-10-21 20:00:00|XRP|1634846400|1.094951|1.10447|1.094842|1.096104
2021-10-21 21:00:00|XRP|1634850000|1.096104|1.10075|1.09378|1.098696
2021-10-21 22:00:00|XRP|1634853600|1.098696|1.10342|1.09692|1.098715
2021-10-21 23:00:00|XRP|1634857200|1.098715|1.10292|1.093|1.09372
2021-10-22 00:00:00|XRP|1634860800|1.09372|1.097458|1.0855|1.08902
2021-10-22 01:00:00|XRP|1634864400|1.08902|1.102027|1.08902|1.102027
2021-10-22 02:00:00|XRP|1634868000|1.102034|1.106549|1.09948|1.099924
2021-10-22 03:00:00|XRP|1634871600|1.099924|1.103947|1.0993|1.10185
2021-10-22 04:00:00|XRP|1634875200|1.10185|1.109018|1.10185|1.1074
2021-10-22 05:00:00|XRP|1634878800|1.1074|1.10903|1.1061|1.10671
2021-10-22 06:00:00|XRP|1634882400|1.106785|1.10828|1.10188|1.103884
2021-10-22 07:00:00|XRP|1634886000|1.103885|1.10855|1.09432|1.098518
2021-10-22 08:00:00|XRP|1634889600|1.098518|1.112211|1.098518|1.10799
2021-10-22 09:00:00|XRP|1634893200|1.10799|1.111942|1.10731|1.11023
2021-10-22 10:00:00|XRP|1634896800|1.11023|1.110704|1.101733|1.103305
2021-10-22 11:00:00|XRP|1634900400|1.103242|1.10395|1.09731|1.102773
2021-10-22 12:00:00|XRP|1634904000|1.102771|1.10437|1.100753|1.102394
2021-10-22 13:00:00|XRP|1634907600|1.102394|1.10768|1.100673|1.107094
2021-10-22 14:00:00|XRP|1634911200|1.107095|1.107095|1.09118|1.091233
2021-10-22 15:00:00|XRP|1634914800|1.091233|1.1212|1.07622|1.11439
2021-10-22 16:00:00|XRP|1634918400|1.11439|1.12673|1.09274|1.094094
2021-10-22 17:00:00|XRP|1634922000|1.094052|1.10203|1.08302|1.09922
2021-10-22 18:00:00|XRP|1634925600|1.09922|1.09935|1.08577|1.08608
2021-10-22 19:00:00|XRP|1634929200|1.08608|1.093132|1.08566|1.09019
2021-10-22 20:00:00|XRP|1634932800|1.09019|1.09474|1.08548|1.094183
2021-10-22 21:00:00|XRP|1634936400|1.094183|1.0961|1.09071|1.09141
2021-10-22 22:00:00|XRP|1634940000|1.09141|1.09273|1.0768|1.080136
2021-10-22 23:00:00|XRP|1634943600|1.080137|1.08923|1.079921|1.088367
2021-10-23 00:00:00|XRP|1634947200|1.088367|1.09215|1.087528|1.088702
2021-10-23 01:00:00|XRP|1634950800|1.088702|1.09133|1.08187|1.09109
2021-10-23 02:00:00|XRP|1634954400|1.09109|1.09347|1.087186|1.08801
2021-10-23 03:00:00|XRP|1634958000|1.08801|1.09137|1.08801|1.09003
2021-10-23 04:00:00|XRP|1634961600|1.09003|1.092804|1.089496|1.092426
2021-10-23 05:00:00|XRP|1634965200|1.092426|1.097474|1.09153|1.09424
2021-10-23 06:00:00|XRP|1634968800|1.09424|1.0949|1.08819|1.089237
2021-10-23 07:00:00|XRP|1634972400|1.089237|1.090932|1.08541|1.090775
2021-10-23 08:00:00|XRP|1634976000|1.090774|1.092524|1.0875|1.09122
2021-10-23 09:00:00|XRP|1634979600|1.09115|1.093742|1.09106|1.091264
2021-10-23 10:00:00|XRP|1634983200|1.091264|1.0927|1.08411|1.08726
2021-10-23 11:00:00|XRP|1634986800|1.08726|1.088155|1.080861|1.081014
2021-10-23 12:00:00|XRP|1634990400|1.081014|1.09228|1.077282|1.09228
2021-10-23 13:00:00|XRP|1634994000|1.09228|1.09385|1.09089|1.091092
2021-10-23 14:00:00|XRP|1634997600|1.091092|1.09133|1.08889|1.088973
2021-10-23 15:00:00|XRP|1635001200|1.088973|1.09469|1.088896|1.09234
2021-10-23 16:00:00|XRP|1635004800|1.09234|1.100187|1.09001|1.095131
2021-10-23 17:00:00|XRP|1635008400|1.095131|1.10139|1.08618|1.087114
2021-10-23 18:00:00|XRP|1635012000|1.087114|1.088999|1.08558|1.08717
2021-10-23 19:00:00|XRP|1635015600|1.08717|1.08938|1.0842|1.085803
2021-10-23 20:00:00|XRP|1635019200|1.085802|1.08716|1.08236|1.08643
2021-10-23 21:00:00|XRP|1635022800|1.08643|1.087305|1.08421|1.087305
2021-10-23 22:00:00|XRP|1635026400|1.087305|1.08907|1.08547|1.08905
2021-10-23 23:00:00|XRP|1635030000|1.08905|1.092095|1.087864|1.088411
2021-10-24 00:00:00|XRP|1635033600|1.08841|1.09335|1.087973|1.093063
2021-10-24 01:00:00|XRP|1635037200|1.093063|1.09541|1.089711|1.09103
2021-10-24 02:00:00|XRP|1635040800|1.09103|1.092894|1.08967|1.091926
2021-10-24 03:00:00|XRP|1635044400|1.091949|1.092378|1.0878|1.090098
2021-10-24 04:00:00|XRP|1635048000|1.090098|1.09308|1.09001|1.091998
2021-10-24 05:00:00|XRP|1635051600|1.091998|1.092082|1.08841|1.08869
2021-10-24 06:00:00|XRP|1635055200|1.08869|1.09002|1.08686|1.08702
2021-10-24 07:00:00|XRP|1635058800|1.08702|1.087344|1.083277|1.08336
2021-10-24 08:00:00|XRP|1635062400|1.08336|1.08558|1.0825|1.083459
2021-10-24 09:00:00|XRP|1635066000|1.083459|1.08415|1.080101|1.08066
2021-10-24 10:00:00|XRP|1635069600|1.08066|1.09|1.08031|1.084328
2021-10-24 11:00:00|XRP|1635073200|1.084328|1.08998|1.084326|1.08963
2021-10-24 12:00:00|XRP|1635076800|1.08963|1.089643|1.07874|1.08147
2021-10-24 13:00:00|XRP|1635080400|1.08147|1.08397|1.073382|1.082083
2021-10-24 14:00:00|XRP|1635084000|1.082083|1.08849|1.08187|1.084903
2021-10-24 15:00:00|XRP|1635087600|1.084921|1.08764|1.08211|1.08243
2021-10-24 16:00:00|XRP|1635091200|1.08243|1.08335|1.07409|1.07553
2021-10-24 17:00:00|XRP|1635094800|1.07553|1.07761|1.06644|1.077341
2021-10-24 18:00:00|XRP|1635098400|1.077341|1.0809|1.07658|1.07938
2021-10-24 19:00:00|XRP|1635102000|1.07938|1.07938|1.05401|1.063401
2021-10-24 20:00:00|XRP|1635105600|1.063401|1.07179|1.063401|1.07177
2021-10-24 21:00:00|XRP|1635109200|1.07177|1.07665|1.07083|1.07665
2021-10-24 22:00:00|XRP|1635112800|1.07665|1.080146|1.076491|1.079624
2021-10-24 23:00:00|XRP|1635116400|1.079624|1.08622|1.07825|1.082771
2021-10-25 00:00:00|XRP|1635120000|1.082771|1.083185|1.07863|1.0826
2021-10-25 01:00:00|XRP|1635123600|1.0826|1.09828|1.07837|1.096086
2021-10-25 02:00:00|XRP|1635127200|1.096205|1.09889|1.090275|1.09214
2021-10-25 03:00:00|XRP|1635130800|1.09214|1.092576|1.090201|1.092572
2021-10-25 04:00:00|XRP|1635134400|1.092572|1.093173|1.091304|1.091304
2021-10-25 05:00:00|XRP|1635138000|1.091304|1.09215|1.08711|1.0917
2021-10-25 06:00:00|XRP|1635141600|1.0917|1.09314|1.0908|1.09314
2021-10-25 07:00:00|XRP|1635145200|1.09314|1.09338|1.090655|1.09103
2021-10-25 08:00:00|XRP|1635148800|1.090926|1.09973|1.090642|1.09641
2021-10-25 09:00:00|XRP|1635152400|1.096384|1.09833|1.09321|1.093762
2021-10-25 10:00:00|XRP|1635156000|1.093761|1.09454|1.09051|1.091311
2021-10-25 11:00:00|XRP|1635159600|1.091311|1.091311|1.086263|1.089844
2021-10-25 12:00:00|XRP|1635163200|1.089844|1.089844|1.086915|1.088807
2021-10-25 13:00:00|XRP|1635166800|1.088807|1.088807|1.08668|1.087527
2021-10-25 14:00:00|XRP|1635170400|1.087527|1.092269|1.08514|1.092135
2021-10-25 15:00:00|XRP|1635174000|1.092135|1.09271|1.08932|1.092487
2021-10-25 16:00:00|XRP|1635177600|1.092487|1.102609|1.0912|1.102546
2021-10-25 17:00:00|XRP|1635181200|1.102546|1.102546|1.097547|1.09866
2021-10-25 18:00:00|XRP|1635184800|1.09866|1.099697|1.09311|1.093613
2021-10-25 19:00:00|XRP|1635188400|1.093613|1.094813|1.090804|1.094813
2021-10-25 20:00:00|XRP|1635192000|1.094813|1.094872|1.090006|1.09116
2021-10-25 21:00:00|XRP|1635195600|1.09116|1.09309|1.09038|1.091248
2021-10-25 22:00:00|XRP|1635199200|1.091248|1.09571|1.0901|1.090147
2021-10-25 23:00:00|XRP|1635202800|1.090147|1.09514|1.08852|1.09489
2021-10-26 00:00:00|XRP|1635206400|1.09489|1.09519|1.093971|1.094782
2021-10-26 01:00:00|XRP|1635210000|1.094782|1.10368|1.093327|1.10357
2021-10-26 02:00:00|XRP|1635213600|1.10357|1.11406|1.10108|1.110609
2021-10-26 03:00:00|XRP|1635217200|1.110609|1.11821|1.10973|1.11821
2021-10-26 04:00:00|XRP|1635220800|1.11821|1.12416|1.11285|1.115521
2021-10-26 05:00:00|XRP|1635224400|1.115521|1.1168|1.10674|1.11251
2021-10-26 06:00:00|XRP|1635228000|1.11251|1.129433|1.11251|1.12363
2021-10-26 07:00:00|XRP|1635231600|1.12363|1.12363|1.11803|1.11946
2021-10-26 08:00:00|XRP|1635235200|1.11946|1.12496|1.11667|1.12459
2021-10-26 09:00:00|XRP|1635238800|1.12459|1.12743|1.12006|1.120886
2021-10-26 10:00:00|XRP|1635242400|1.120886|1.12209|1.11673|1.117731
2021-10-26 11:00:00|XRP|1635246000|1.117731|1.120181|1.11484|1.119932
2021-10-26 12:00:00|XRP|1635249600|1.11997|1.12034|1.114042|1.115496
2021-10-26 13:00:00|XRP|1635253200|1.115496|1.11696|1.10876|1.113983
2021-10-26 14:00:00|XRP|1635256800|1.113983|1.11432|1.10916|1.110679
2021-10-26 15:00:00|XRP|1635260400|1.11068|1.11068|1.094969|1.102631
2021-10-26 16:00:00|XRP|1635264000|1.102631|1.10941|1.09928|1.10839
2021-10-26 17:00:00|XRP|1635267600|1.10839|1.108463|1.10051|1.10163
2021-10-26 18:00:00|XRP|1635271200|1.10163|1.11369|1.09877|1.11156
2021-10-26 19:00:00|XRP|1635274800|1.11156|1.11709|1.11079|1.112321
2021-10-26 20:00:00|XRP|1635278400|1.112321|1.12496|1.111371|1.114575
2021-10-26 21:00:00|XRP|1635282000|1.114575|1.158198|1.114532|1.158198
2021-10-26 22:00:00|XRP|1635285600|1.158236|1.15941|1.12764|1.12815
2021-10-26 23:00:00|XRP|1635289200|1.12815|1.13111|1.091|1.10312
2021-10-27 00:00:00|XRP|1635292800|1.10312|1.11|1.10096|1.10703
2021-10-27 01:00:00|XRP|1635296400|1.10703|1.11797|1.10147|1.11797
2021-10-27 02:00:00|XRP|1635300000|1.11797|1.12399|1.1163|1.116386
2021-10-27 03:00:00|XRP|1635303600|1.116386|1.11812|1.112518|1.113597
2021-10-27 04:00:00|XRP|1635307200|1.113597|1.11729|1.107245|1.11206
2021-10-27 05:00:00|XRP|1635310800|1.11206|1.12082|1.1061|1.115803
2021-10-27 06:00:00|XRP|1635314400|1.115803|1.11713|1.109625|1.109625
2021-10-27 07:00:00|XRP|1635318000|1.109625|1.11733|1.10081|1.101625
2021-10-27 08:00:00|XRP|1635321600|1.101638|1.104015|1.07939|1.080199
2021-10-27 09:00:00|XRP|1635325200|1.080198|1.08086|0.955956|1.032841
2021-10-27 10:00:00|XRP|1635328800|1.032841|1.03343|0.99505|1.0144
2021-10-27 11:00:00|XRP|1635332400|1.0144|1.02343|1.0048|1.02083
2021-10-27 12:00:00|XRP|1635336000|1.020846|1.03029|1.01236|1.01479
2021-10-27 13:00:00|XRP|1635339600|1.01479|1.02737|1.0088|1.02684
2021-10-27 14:00:00|XRP|1635343200|1.02676|1.02989|1.01826|1.018699
2021-10-27 15:00:00|XRP|1635346800|1.018699|1.033696|1.01281|1.030851
2021-10-27 16:00:00|XRP|1635350400|1.030851|1.032122|1.01675|1.021447
2021-10-27 17:00:00|XRP|1635354000|1.021482|1.02607|1.01166|1.022654
2021-10-27 18:00:00|XRP|1635357600|1.022654|1.02679|1.0165|1.017937
2021-10-27 19:00:00|XRP|1635361200|1.017937|1.022507|1.01174|1.01236
2021-10-27 20:00:00|XRP|1635364800|1.01236|1.01353|0.99192|1.01343
2021-10-27 21:00:00|XRP|1635368400|1.01343|1.02082|1.00369|1.012434
2021-10-27 22:00:00|XRP|1635372000|1.012434|1.01822|1.012434|1.01496
2021-10-27 23:00:00|XRP|1635375600|1.01496|1.01553|1.00481|1.00981
2021-10-28 00:00:00|XRP|1635379200|1.00981|1.01343|0.99373|0.995355
2021-10-28 01:00:00|XRP|1635382800|0.995355|1.01039|0.98369|0.9842
2021-10-28 02:00:00|XRP|1635386400|0.9842|1.00611|0.98252|1.00571
2021-10-28 03:00:00|XRP|1635390000|1.00571|1.00571|0.99793|1.00368
2021-10-28 04:00:00|XRP|1635393600|1.00368|1.00905|1.0001|1.007371
2021-10-28 05:00:00|XRP|1635397200|1.007371|1.039908|0.99815|1.016648
2021-10-28 06:00:00|XRP|1635400800|1.016648|1.019584|1.00435|1.01878
2021-10-28 07:00:00|XRP|1635404400|1.01865|1.0501|1.0133|1.041833
2021-10-28 08:00:00|XRP|1635408000|1.041833|1.06203|1.037984|1.05503
2021-10-28 09:00:00|XRP|1635411600|1.05503|1.073587|1.049834|1.07295
2021-10-28 10:00:00|XRP|1635415200|1.07335|1.08056|1.05462|1.067845
2021-10-28 11:00:00|XRP|1635418800|1.068019|1.072161|1.05603|1.056409
2021-10-28 12:00:00|XRP|1635422400|1.056409|1.06492|1.05296|1.05873
2021-10-28 13:00:00|XRP|1635426000|1.05873|1.06536|1.05545|1.063168
2021-10-28 14:00:00|XRP|1635429600|1.06323|1.068729|1.058296|1.06316
2021-10-28 15:00:00|XRP|1635433200|1.06316|1.06316|1.05305|1.059092
2021-10-28 16:00:00|XRP|1635436800|1.059092|1.059425|1.05243|1.05477
2021-10-28 17:00:00|XRP|1635440400|1.05477|1.061504|1.05477|1.057226
2021-10-28 18:00:00|XRP|1635444000|1.057226|1.07195|1.055904|1.064176
2021-10-28 19:00:00|XRP|1635447600|1.064176|1.064176|1.0335|1.05127
2021-10-28 20:00:00|XRP|1635451200|1.05127|1.06596|1.042982|1.065423
2021-10-28 21:00:00|XRP|1635454800|1.065423|1.07441|1.06129|1.06415
2021-10-28 22:00:00|XRP|1635458400|1.06415|1.064352|1.05457|1.056985
2021-10-28 23:00:00|XRP|1635462000|1.056984|1.06268|1.05297|1.059601
2021-10-29 00:00:00|XRP|1635465600|1.059601|1.06365|1.05556|1.057923
2021-10-29 01:00:00|XRP|1635469200|1.057923|1.07199|1.05595|1.06982
2021-10-29 02:00:00|XRP|1635472800|1.06982|1.081602|1.06814|1.079445
2021-10-29 03:00:00|XRP|1635476400|1.079445|1.085869|1.076262|1.08358
2021-10-29 04:00:00|XRP|1635480000|1.08358|1.08387|1.07241|1.076874
2021-10-29 05:00:00|XRP|1635483600|1.076874|1.0818|1.06938|1.07283
2021-10-29 06:00:00|XRP|1635487200|1.07283|1.07345|1.06001|1.0621
2021-10-29 07:00:00|XRP|1635490800|1.0621|1.06969|1.06083|1.068346
2021-10-29 08:00:00|XRP|1635494400|1.068346|1.06846|1.056465|1.057979
2021-10-29 09:00:00|XRP|1635498000|1.057978|1.06502|1.056092|1.06377
2021-10-29 10:00:00|XRP|1635501600|1.06377|1.06629|1.05917|1.059736
2021-10-29 11:00:00|XRP|1635505200|1.059736|1.06626|1.05762|1.06607
2021-10-29 12:00:00|XRP|1635508800|1.06607|1.06617|1.05435|1.059232
2021-10-29 13:00:00|XRP|1635512400|1.059232|1.065208|1.056764|1.062633
2021-10-29 14:00:00|XRP|1635516000|1.062633|1.07021|1.05967|1.07021
2021-10-29 15:00:00|XRP|1635519600|1.07021|1.07021|1.06459|1.065781
2021-10-29 16:00:00|XRP|1635523200|1.065781|1.079516|1.065399|1.079196
2021-10-29 17:00:00|XRP|1635526800|1.079196|1.08499|1.0775|1.079507
2021-10-29 18:00:00|XRP|1635530400|1.079507|1.08005|1.07597|1.077307
2021-10-29 19:00:00|XRP|1635534000|1.077307|1.08508|1.07615|1.076257
2021-10-29 20:00:00|XRP|1635537600|1.076257|1.07862|1.07318|1.07862
2021-10-29 21:00:00|XRP|1635541200|1.07862|1.0899|1.0761|1.080502
2021-10-29 22:00:00|XRP|1635544800|1.080502|1.08371|1.080386|1.0819
2021-10-29 23:00:00|XRP|1635548400|1.0819|1.083439|1.0753|1.07987
2021-10-30 00:00:00|XRP|1635552000|1.07987|1.082225|1.07581|1.082154
2021-10-30 01:00:00|XRP|1635555600|1.082154|1.08265|1.07314|1.073617
2021-10-30 02:00:00|XRP|1635559200|1.073617|1.077|1.07234|1.074389
2021-10-30 03:00:00|XRP|1635562800|1.074389|1.07825|1.07289|1.077941
2021-10-30 04:00:00|XRP|1635566400|1.077941|1.08352|1.0778|1.07972
2021-10-30 05:00:00|XRP|1635570000|1.07972|1.1102|1.07972|1.095055
2021-10-30 06:00:00|XRP|1635573600|1.095216|1.11506|1.095216|1.11403
2021-10-30 07:00:00|XRP|1635577200|1.11403|1.11447|1.10026|1.100712
2021-10-30 08:00:00|XRP|1635580800|1.100712|1.10399|1.09461|1.09465
2021-10-30 09:00:00|XRP|1635584400|1.09465|1.098283|1.08424|1.08591
2021-10-30 10:00:00|XRP|1635588000|1.08591|1.09096|1.083608|1.08487
2021-10-30 11:00:00|XRP|1635591600|1.08487|1.09217|1.08315|1.091974
2021-10-30 12:00:00|XRP|1635595200|1.091974|1.09377|1.09|1.09293
2021-10-30 13:00:00|XRP|1635598800|1.09293|1.09324|1.08735|1.089666
2021-10-30 14:00:00|XRP|1635602400|1.089667|1.09209|1.07802|1.0852
2021-10-30 15:00:00|XRP|1635606000|1.0852|1.0864|1.06314|1.07467
2021-10-30 16:00:00|XRP|1635609600|1.07467|1.081|1.07372|1.08056
2021-10-30 17:00:00|XRP|1635613200|1.08056|1.08446|1.07324|1.073918
2021-10-30 18:00:00|XRP|1635616800|1.073918|1.08155|1.0718|1.07474
2021-10-30 19:00:00|XRP|1635620400|1.07474|1.078818|1.07469|1.078793
2021-10-30 20:00:00|XRP|1635624000|1.078793|1.080394|1.07682|1.08015
2021-10-30 21:00:00|XRP|1635627600|1.08015|1.0856|1.07989|1.081482
2021-10-30 22:00:00|XRP|1635631200|1.081482|1.081588|1.07501|1.075928
2021-10-30 23:00:00|XRP|1635634800|1.075928|1.07733|1.06405|1.07241
2021-10-31 00:00:00|XRP|1635638400|1.07241|1.08622|1.070919|1.08461
2021-10-31 01:00:00|XRP|1635642000|1.08461|1.10296|1.084234|1.098276
2021-10-31 02:00:00|XRP|1635645600|1.098275|1.10048|1.08739|1.092955
2021-10-31 03:00:00|XRP|1635649200|1.092955|1.11676|1.09214|1.110966
2021-10-31 04:00:00|XRP|1635652800|1.110966|1.11459|1.103669|1.1062
2021-10-31 05:00:00|XRP|1635656400|1.1062|1.12377|1.1062|1.118027
2021-10-31 06:00:00|XRP|1635660000|1.118028|1.1535|1.11802|1.144745
2021-10-31 07:00:00|XRP|1635663600|1.144745|1.148603|1.11841|1.123464
2021-10-31 08:00:00|XRP|1635667200|1.123464|1.125615|1.11642|1.1236
2021-10-31 09:00:00|XRP|1635670800|1.1236|1.12468|1.1053|1.110857
2021-10-31 10:00:00|XRP|1635674400|1.110857|1.11427|1.1022|1.11067
2021-10-31 11:00:00|XRP|1635678000|1.11057|1.11057|1.09319|1.10149
2021-10-31 12:00:00|XRP|1635681600|1.10145|1.1026|1.07823|1.08003
2021-10-31 13:00:00|XRP|1635685200|1.08003|1.092095|1.07443|1.079934
2021-10-31 14:00:00|XRP|1635688800|1.079934|1.09|1.07034|1.082579
2021-10-31 15:00:00|XRP|1635692400|1.08255|1.08995|1.07571|1.084002
2021-10-31 16:00:00|XRP|1635696000|1.084002|1.09144|1.082063|1.08767
2021-10-31 17:00:00|XRP|1635699600|1.08767|1.09745|1.08111|1.0953
2021-10-31 18:00:00|XRP|1635703200|1.0953|1.09769|1.090053|1.096
2021-10-31 19:00:00|XRP|1635706800|1.096|1.09648|1.08862|1.095519
2021-10-31 20:00:00|XRP|1635710400|1.095518|1.10767|1.095254|1.09768
2021-10-31 21:00:00|XRP|1635714000|1.09768|1.10359|1.09562|1.102151
2021-10-31 22:00:00|XRP|1635717600|1.102151|1.1263|1.10043|1.12282
2021-10-31 23:00:00|XRP|1635721200|1.12282|1.12382|1.11117|1.111631
2021-11-01 00:00:00|XRP|1635724800|1.111635|1.11812|1.1068|1.11335
2021-11-01 01:00:00|XRP|1635728400|1.11335|1.1316|1.10909|1.1289
2021-11-01 02:00:00|XRP|1635732000|1.129096|1.13039|1.11|1.110135
2021-11-01 03:00:00|XRP|1635735600|1.110135|1.11261|1.08547|1.092003
2021-11-01 04:00:00|XRP|1635739200|1.092003|1.09263|1.07739|1.07839
2021-11-01 05:00:00|XRP|1635742800|1.07839|1.09074|1.07149|1.08958
2021-11-01 06:00:00|XRP|1635746400|1.08958|1.09326|1.0874|1.08965
2021-11-01 07:00:00|XRP|1635750000|1.08965|1.09099|1.081305|1.087811
2021-11-01 08:00:00|XRP|1635753600|1.087811|1.10628|1.087798|1.10337
2021-11-01 09:00:00|XRP|1635757200|1.103369|1.10472|1.09648|1.096583
2021-11-01 10:00:00|XRP|1635760800|1.096583|1.103282|1.096583|1.10136
2021-11-01 11:00:00|XRP|1635764400|1.10136|1.10151|1.094566|1.095661
2021-11-01 12:00:00|XRP|1635768000|1.095661|1.09894|1.09258|1.09258
2021-11-01 13:00:00|XRP|1635771600|1.09258|1.09708|1.08685|1.091079
2021-11-01 14:00:00|XRP|1635775200|1.091033|1.101003|1.08904|1.100267
2021-11-01 15:00:00|XRP|1635778800|1.100267|1.10166|1.089405|1.09151
2021-11-01 16:00:00|XRP|1635782400|1.09151|1.09559|1.089723|1.09241
2021-11-01 17:00:00|XRP|1635786000|1.09241|1.09464|1.08244|1.083207
2021-11-01 18:00:00|XRP|1635789600|1.083207|1.08648|1.079434|1.084664
2021-11-01 19:00:00|XRP|1635793200|1.084672|1.08649|1.08055|1.08649
2021-11-01 20:00:00|XRP|1635796800|1.08649|1.09394|1.08428|1.09394
2021-11-01 21:00:00|XRP|1635800400|1.09394|1.09434|1.08601|1.086638
2021-11-01 22:00:00|XRP|1635804000|1.086638|1.09255|1.08513|1.091717
2021-11-01 23:00:00|XRP|1635807600|1.091717|1.09643|1.091697|1.0951
2021-11-02 00:00:00|XRP|1635811200|1.0951|1.095192|1.091713|1.093901
2021-11-02 01:00:00|XRP|1635814800|1.0939|1.09859|1.0871|1.090241
2021-11-02 02:00:00|XRP|1635818400|1.090239|1.100928|1.08979|1.09209
2021-11-02 03:00:00|XRP|1635822000|1.09209|1.099236|1.09209|1.094082
2021-11-02 04:00:00|XRP|1635825600|1.094082|1.099269|1.09358|1.09891
2021-11-02 05:00:00|XRP|1635829200|1.09891|1.09963|1.095968|1.09893
2021-11-02 06:00:00|XRP|1635832800|1.09903|1.10347|1.09738|1.102419
2021-11-02 07:00:00|XRP|1635836400|1.102376|1.10299|1.10043|1.10097
2021-11-02 08:00:00|XRP|1635840000|1.10097|1.101635|1.09545|1.09575
2021-11-02 09:00:00|XRP|1635843600|1.09575|1.0965|1.09373|1.0965
2021-11-02 10:00:00|XRP|1635847200|1.0965|1.11473|1.094234|1.1115
2021-11-02 11:00:00|XRP|1635850800|1.1115|1.1155|1.10736|1.108466
2021-11-02 12:00:00|XRP|1635854400|1.108466|1.118538|1.10841|1.110908
2021-11-02 13:00:00|XRP|1635858000|1.110907|1.11556|1.10918|1.109756
2021-11-02 14:00:00|XRP|1635861600|1.109756|1.116377|1.109756|1.111481
2021-11-02 15:00:00|XRP|1635865200|1.11148|1.114867|1.11003|1.111101
2021-11-02 16:00:00|XRP|1635868800|1.111101|1.128|1.111101|1.121677
2021-11-02 17:00:00|XRP|1635872400|1.121677|1.14637|1.11642|1.13084
2021-11-02 18:00:00|XRP|1635876000|1.13084|1.13957|1.13009|1.13466
2021-11-02 19:00:00|XRP|1635879600|1.13466|1.14477|1.1305|1.141274
2021-11-02 20:00:00|XRP|1635883200|1.141274|1.14276|1.13375|1.13554
2021-11-02 21:00:00|XRP|1635886800|1.13554|1.14049|1.12506|1.12506
2021-11-02 22:00:00|XRP|1635890400|1.12506|1.12851|1.121591|1.126394
2021-11-02 23:00:00|XRP|1635894000|1.126394|1.12868|1.12438|1.126176
2021-11-03 00:00:00|XRP|1635897600|1.126176|1.13871|1.126|1.13652
2021-11-03 01:00:00|XRP|1635901200|1.13652|1.14012|1.128082|1.13823
2021-11-03 02:00:00|XRP|1635904800|1.13823|1.14|1.132601|1.13961
2021-11-03 03:00:00|XRP|1635908400|1.13961|1.1478|1.133879|1.14694
2021-11-03 04:00:00|XRP|1635912000|1.14694|1.152|1.140198|1.147994
2021-11-03 05:00:00|XRP|1635915600|1.147978|1.22067|1.147978|1.20575
2021-11-03 06:00:00|XRP|1635919200|1.20575|1.235|1.19238|1.19238
2021-11-03 07:00:00|XRP|1635922800|1.19238|1.20484|1.185063|1.19269
2021-11-03 08:00:00|XRP|1635926400|1.19269|1.21233|1.19233|1.20174
2021-11-03 09:00:00|XRP|1635930000|1.20174|1.21415|1.18888|1.1935
2021-11-03 10:00:00|XRP|1635933600|1.1935|1.21574|1.19341|1.21266
2021-11-03 11:00:00|XRP|1635937200|1.21266|1.21352|1.19862|1.19862
2021-11-03 12:00:00|XRP|1635940800|1.19862|1.20314|1.19061|1.197634
2021-11-03 13:00:00|XRP|1635944400|1.197634|1.2005|1.14559|1.159925
2021-11-03 14:00:00|XRP|1635948000|1.159925|1.17064|1.14753|1.159851
2021-11-03 15:00:00|XRP|1635951600|1.159666|1.16825|1.14925|1.164444
2021-11-03 16:00:00|XRP|1635955200|1.164444|1.17026|1.15613|1.16978
2021-11-03 17:00:00|XRP|1635958800|1.16978|1.179185|1.16|1.161736
2021-11-03 18:00:00|XRP|1635962400|1.161736|1.17901|1.16158|1.176241
2021-11-03 19:00:00|XRP|1635966000|1.176241|1.2044|1.161422|1.20038
2021-11-03 20:00:00|XRP|1635969600|1.20038|1.20356|1.19128|1.19275
2021-11-03 21:00:00|XRP|1635973200|1.19259|1.20353|1.19137|1.20321
2021-11-03 22:00:00|XRP|1635976800|1.20321|1.2126|1.20077|1.2126
2021-11-03 23:00:00|XRP|1635980400|1.2126|1.226759|1.1992|1.2
2021-11-04 00:00:00|XRP|1635984000|1.2|1.21624|1.2|1.209
2021-11-04 01:00:00|XRP|1635987600|1.209|1.23677|1.19843|1.202649
2021-11-04 02:00:00|XRP|1635991200|1.202649|1.25624|1.19917|1.24073
2021-11-04 03:00:00|XRP|1635994800|1.24073|1.25566|1.22856|1.23315
2021-11-04 04:00:00|XRP|1635998400|1.23315|1.24206|1.22583|1.22645
2021-11-04 05:00:00|XRP|1636002000|1.22645|1.24061|1.22622|1.235335
2021-11-04 06:00:00|XRP|1636005600|1.235334|1.235334|1.21375|1.214616
2021-11-04 07:00:00|XRP|1636009200|1.214616|1.22482|1.214382|1.223486
2021-11-04 08:00:00|XRP|1636012800|1.223486|1.226123|1.19238|1.19238
2021-11-04 09:00:00|XRP|1636016400|1.19213|1.21025|1.19213|1.196635
2021-11-04 10:00:00|XRP|1636020000|1.196635|1.2054|1.191584|1.20078
2021-11-04 11:00:00|XRP|1636023600|1.20078|1.20775|1.1944|1.203498
2021-11-04 12:00:00|XRP|1636027200|1.203498|1.20476|1.181|1.18813
2021-11-04 13:00:00|XRP|1636030800|1.18813|1.20377|1.18514|1.20355
2021-11-04 14:00:00|XRP|1636034400|1.20355|1.2077|1.19572|1.205
2021-11-04 15:00:00|XRP|1636038000|1.205|1.2152|1.196849|1.197634
2021-11-04 16:00:00|XRP|1636041600|1.197634|1.19889|1.16529|1.178311
2021-11-04 17:00:00|XRP|1636045200|1.178311|1.1911|1.16681|1.18529
2021-11-04 18:00:00|XRP|1636048800|1.18529|1.1885|1.16798|1.1701
2021-11-04 19:00:00|XRP|1636052400|1.1701|1.18595|1.167771|1.17429
2021-11-04 20:00:00|XRP|1636056000|1.17429|1.18462|1.17429|1.18325
2021-11-04 21:00:00|XRP|1636059600|1.18325|1.1911|1.17916|1.190178
2021-11-04 22:00:00|XRP|1636063200|1.190179|1.19048|1.182923|1.18692
2021-11-04 23:00:00|XRP|1636066800|1.18692|1.19236|1.18186|1.191075
2021-11-05 00:00:00|XRP|1636070400|1.191075|1.202|1.191075|1.20174
2021-11-05 01:00:00|XRP|1636074000|1.20174|1.20174|1.17253|1.17293
2021-11-05 02:00:00|XRP|1636077600|1.17293|1.18657|1.17293|1.1865
2021-11-05 03:00:00|XRP|1636081200|1.1865|1.19016|1.18537|1.188074
2021-11-05 04:00:00|XRP|1636084800|1.188073|1.19941|1.184726|1.196957
2021-11-05 05:00:00|XRP|1636088400|1.196836|1.197029|1.19134|1.191502
2021-11-05 06:00:00|XRP|1636092000|1.191502|1.194308|1.18616|1.191371
2021-11-05 07:00:00|XRP|1636095600|1.191472|1.1993|1.191472|1.1938
2021-11-05 08:00:00|XRP|1636099200|1.1938|1.19644|1.1857|1.186231
2021-11-05 09:00:00|XRP|1636102800|1.186215|1.19214|1.18559|1.19187
2021-11-05 10:00:00|XRP|1636106400|1.19187|1.191961|1.17887|1.18254
2021-11-05 11:00:00|XRP|1636110000|1.18254|1.186232|1.1742|1.17714
2021-11-05 12:00:00|XRP|1636113600|1.17714|1.18082|1.169599|1.169599
2021-11-05 13:00:00|XRP|1636117200|1.169599|1.174666|1.16092|1.16424
2021-11-05 14:00:00|XRP|1636120800|1.16424|1.17123|1.1605|1.16612
2021-11-05 15:00:00|XRP|1636124400|1.16612|1.16649|1.148706|1.15044
2021-11-05 16:00:00|XRP|1636128000|1.15057|1.15422|1.13442|1.15123
2021-11-05 17:00:00|XRP|1636131600|1.15123|1.15846|1.14993|1.156349
2021-11-05 18:00:00|XRP|1636135200|1.156349|1.156349|1.15061|1.154824
2021-11-05 19:00:00|XRP|1636138800|1.154815|1.15996|1.154354|1.159291
2021-11-05 20:00:00|XRP|1636142400|1.159291|1.15959|1.14451|1.15281
2021-11-05 21:00:00|XRP|1636146000|1.15281|1.15281|1.14227|1.147639
2021-11-05 22:00:00|XRP|1636149600|1.147639|1.160656|1.14702|1.153471
2021-11-05 23:00:00|XRP|1636153200|1.153471|1.16147|1.153106|1.1605
2021-11-06 00:00:00|XRP|1636156800|1.1605|1.16406|1.15363|1.15991
2021-11-06 01:00:00|XRP|1636160400|1.15991|1.17221|1.15501|1.171345
2021-11-06 02:00:00|XRP|1636164000|1.171344|1.17477|1.16406|1.16787
2021-11-06 03:00:00|XRP|1636167600|1.16787|1.16866|1.16082|1.161553
2021-11-06 04:00:00|XRP|1636171200|1.161552|1.1678|1.161543|1.167336
2021-11-06 05:00:00|XRP|1636174800|1.167336|1.16886|1.1645|1.168469
2021-11-06 06:00:00|XRP|1636178400|1.168469|1.16984|1.167161|1.169522
2021-11-06 07:00:00|XRP|1636182000|1.169522|1.17105|1.16548|1.16568
2021-11-06 08:00:00|XRP|1636185600|1.16568|1.16768|1.1482|1.155079
2021-11-06 09:00:00|XRP|1636189200|1.155288|1.161118|1.15343|1.15798
2021-11-06 10:00:00|XRP|1636192800|1.15798|1.161011|1.15554|1.15631
2021-11-06 11:00:00|XRP|1636196400|1.15631|1.15736|1.141|1.144448
2021-11-06 12:00:00|XRP|1636200000|1.144448|1.144448|1.10114|1.129289
2021-11-06 13:00:00|XRP|1636203600|1.129288|1.13321|1.11146|1.123047
2021-11-06 14:00:00|XRP|1636207200|1.123046|1.13515|1.12151|1.131839
2021-11-06 15:00:00|XRP|1636210800|1.131839|1.13617|1.12657|1.135951
2021-11-06 16:00:00|XRP|1636214400|1.135951|1.13991|1.13457|1.13834
2021-11-06 17:00:00|XRP|1636218000|1.13834|1.13834|1.12979|1.132949
2021-11-06 18:00:00|XRP|1636221600|1.132949|1.13864|1.132949|1.134522
2021-11-06 19:00:00|XRP|1636225200|1.134522|1.13619|1.13199|1.13389
2021-11-06 20:00:00|XRP|1636228800|1.13389|1.14898|1.133835|1.14898
2021-11-06 21:00:00|XRP|1636232400|1.14898|1.149827|1.14601|1.146166
2021-11-06 22:00:00|XRP|1636236000|1.146165|1.15061|1.145885|1.149509
2021-11-06 23:00:00|XRP|1636239600|1.149509|1.15222|1.14866|1.15031
2021-11-07 00:00:00|XRP|1636243200|1.15031|1.15206|1.14857|1.15167
2021-11-07 01:00:00|XRP|1636246800|1.15167|1.15475|1.14695|1.1542
2021-11-07 02:00:00|XRP|1636250400|1.1542|1.16039|1.15397|1.156726
2021-11-07 03:00:00|XRP|1636254000|1.156726|1.15712|1.15353|1.15443
2021-11-07 04:00:00|XRP|1636257600|1.15443|1.15611|1.152251|1.1548
2021-11-07 05:00:00|XRP|1636261200|1.1548|1.15649|1.153|1.154755
2021-11-07 06:00:00|XRP|1636264800|1.154755|1.17295|1.15469|1.16949
2021-11-07 07:00:00|XRP|1636268400|1.16949|1.17927|1.16744|1.17141
2021-11-07 08:00:00|XRP|1636272000|1.17141|1.177117|1.16578|1.16615
2021-11-07 09:00:00|XRP|1636275600|1.16615|1.17289|1.16586|1.168831
2021-11-07 10:00:00|XRP|1636279200|1.168831|1.17558|1.1618|1.17306
2021-11-07 11:00:00|XRP|1636282800|1.17306|1.17641|1.16881|1.17058
2021-11-07 12:00:00|XRP|1636286400|1.17058|1.188|1.16842|1.187281
2021-11-07 13:00:00|XRP|1636290000|1.18728|1.19447|1.18083|1.18598
2021-11-07 14:00:00|XRP|1636293600|1.18598|1.19255|1.1854|1.19255
2021-11-07 15:00:00|XRP|1636297200|1.19255|1.22001|1.19255|1.2096
2021-11-07 16:00:00|XRP|1636300800|1.2096|1.22289|1.20796|1.21374
2021-11-07 17:00:00|XRP|1636304400|1.213742|1.218534|1.21013|1.21313
2021-11-07 18:00:00|XRP|1636308000|1.21313|1.22619|1.20825|1.208877
2021-11-07 19:00:00|XRP|1636311600|1.208877|1.230011|1.208848|1.22943
2021-11-07 20:00:00|XRP|1636315200|1.22943|1.236562|1.222615|1.223088
2021-11-07 21:00:00|XRP|1636318800|1.223088|1.223465|1.21379|1.21813
2021-11-07 22:00:00|XRP|1636322400|1.21813|1.22725|1.21682|1.223153
2021-11-07 23:00:00|XRP|1636326000|1.223153|1.22396|1.21073|1.21371
2021-11-08 00:00:00|XRP|1636329600|1.21371|1.22|1.21371|1.21942
2021-11-08 01:00:00|XRP|1636333200|1.21942|1.2764|1.21942|1.25806
2021-11-08 02:00:00|XRP|1636336800|1.25771|1.26472|1.24971|1.26022
2021-11-08 03:00:00|XRP|1636340400|1.26008|1.270866|1.25528|1.26026
2021-11-08 04:00:00|XRP|1636344000|1.26026|1.26377|1.25073|1.25822
2021-11-08 05:00:00|XRP|1636347600|1.258403|1.282772|1.258403|1.275415
2021-11-08 06:00:00|XRP|1636351200|1.27542|1.295515|1.27488|1.275319
2021-11-08 07:00:00|XRP|1636354800|1.27532|1.293918|1.275319|1.283008
2021-11-08 08:00:00|XRP|1636358400|1.283008|1.28968|1.27312|1.27675
2021-11-08 09:00:00|XRP|1636362000|1.27675|1.2894|1.255364|1.27096
2021-11-08 10:00:00|XRP|1636365600|1.27096|1.27096|1.25379|1.26222
2021-11-08 11:00:00|XRP|1636369200|1.26222|1.26751|1.25784|1.25793
2021-11-08 12:00:00|XRP|1636372800|1.25793|1.265631|1.25765|1.265631
2021-11-08 13:00:00|XRP|1636376400|1.265631|1.26599|1.25567|1.25849
2021-11-08 14:00:00|XRP|1636380000|1.25849|1.26239|1.24021|1.241809
2021-11-08 15:00:00|XRP|1636383600|1.241809|1.24996|1.24098|1.24883
2021-11-08 16:00:00|XRP|1636387200|1.24883|1.26465|1.24736|1.260592
2021-11-08 17:00:00|XRP|1636390800|1.260593|1.26118|1.246866|1.25129
2021-11-08 18:00:00|XRP|1636394400|1.25129|1.25939|1.247938|1.256682
2021-11-08 19:00:00|XRP|1636398000|1.25664|1.26519|1.25411|1.263284
2021-11-08 20:00:00|XRP|1636401600|1.263344|1.2644|1.25178|1.25291
2021-11-08 21:00:00|XRP|1636405200|1.25291|1.2618|1.2477|1.2615
2021-11-08 22:00:00|XRP|1636408800|1.261361|1.27566|1.2591|1.26641
2021-11-08 23:00:00|XRP|1636412400|1.26641|1.28116|1.26489|1.275019
2021-11-09 00:00:00|XRP|1636416000|1.27502|1.29174|1.273251|1.283246
2021-11-09 01:00:00|XRP|1636419600|1.283245|1.2874|1.26835|1.275568
2021-11-09 02:00:00|XRP|1636423200|1.275588|1.27647|1.25814|1.26585
2021-11-09 03:00:00|XRP|1636426800|1.26585|1.27284|1.26397|1.27163
2021-11-09 04:00:00|XRP|1636430400|1.27163|1.27807|1.270437|1.276346
2021-11-09 05:00:00|XRP|1636434000|1.276347|1.2786|1.26574|1.270213
2021-11-09 06:00:00|XRP|1636437600|1.270212|1.27933|1.26782|1.274874
2021-11-09 07:00:00|XRP|1636441200|1.274874|1.276535|1.26407|1.26887
2021-11-09 08:00:00|XRP|1636444800|1.26887|1.27006|1.2451|1.250297
2021-11-09 09:00:00|XRP|1636448400|1.250297|1.26499|1.249769|1.263844
2021-11-09 10:00:00|XRP|1636452000|1.263844|1.268722|1.25729|1.260059
2021-11-09 11:00:00|XRP|1636455600|1.260059|1.268159|1.25901|1.26009
2021-11-09 12:00:00|XRP|1636459200|1.26009|1.26375|1.22608|1.24176
2021-11-09 13:00:00|XRP|1636462800|1.24176|1.25177|1.23049|1.248237
2021-11-09 14:00:00|XRP|1636466400|1.248237|1.253527|1.24485|1.24876
2021-11-09 15:00:00|XRP|1636470000|1.24876|1.27235|1.23978|1.253821
2021-11-09 16:00:00|XRP|1636473600|1.253825|1.26239|1.23341|1.24687
2021-11-09 17:00:00|XRP|1636477200|1.24687|1.25906|1.24062|1.253177
2021-11-09 18:00:00|XRP|1636480800|1.253177|1.2671|1.245|1.26221
2021-11-09 19:00:00|XRP|1636484400|1.26221|1.26401|1.25196|1.25213
2021-11-09 20:00:00|XRP|1636488000|1.25213|1.255832|1.23816|1.255832
2021-11-09 21:00:00|XRP|1636491600|1.255832|1.268164|1.25264|1.265904
2021-11-09 22:00:00|XRP|1636495200|1.265904|1.26601|1.25732|1.26285
2021-11-09 23:00:00|XRP|1636498800|1.26285|1.27082|1.252371|1.27082
2021-11-10 00:00:00|XRP|1636502400|1.27082|1.27151|1.25646|1.25724
2021-11-10 01:00:00|XRP|1636506000|1.25724|1.26299|1.23661|1.24163
2021-11-10 02:00:00|XRP|1636509600|1.24163|1.2494|1.23778|1.24186
2021-11-10 03:00:00|XRP|1636513200|1.24186|1.24663|1.240762|1.242613
2021-11-10 04:00:00|XRP|1636516800|1.242628|1.242635|1.22667|1.22842
2021-11-10 05:00:00|XRP|1636520400|1.22842|1.23952|1.22168|1.238921
2021-11-10 06:00:00|XRP|1636524000|1.238921|1.238968|1.22946|1.23102
2021-11-10 07:00:00|XRP|1636527600|1.23102|1.237769|1.22731|1.23612
2021-11-10 08:00:00|XRP|1636531200|1.23612|1.24376|1.232818|1.239131
2021-11-10 09:00:00|XRP|1636534800|1.239131|1.24665|1.239119|1.24247
2021-11-10 10:00:00|XRP|1636538400|1.24247|1.24437|1.23558|1.236858
2021-11-10 11:00:00|XRP|1636542000|1.236858|1.245956|1.233841|1.243162
2021-11-10 12:00:00|XRP|1636545600|1.243162|1.247711|1.242|1.243999
2021-11-10 13:00:00|XRP|1636549200|1.243999|1.28989|1.23899|1.26806
2021-11-10 14:00:00|XRP|1636552800|1.26806|1.33243|1.26806|1.31362
2021-11-10 15:00:00|XRP|1636556400|1.31362|1.33725|1.305515|1.31547
2021-11-10 16:00:00|XRP|1636560000|1.31547|1.326|1.30582|1.32
2021-11-10 17:00:00|XRP|1636563600|1.32|1.33332|1.317|1.321067
2021-11-10 18:00:00|XRP|1636567200|1.321067|1.34746|1.31999|1.33021
2021-11-10 19:00:00|XRP|1636570800|1.33021|1.331183|1.30877|1.312987
2021-11-10 20:00:00|XRP|1636574400|1.312987|1.32206|1.278|1.27814
2021-11-10 21:00:00|XRP|1636578000|1.278139|1.28541|1.21496|1.23672
2021-11-10 22:00:00|XRP|1636581600|1.23672|1.24808|1.124|1.18269
2021-11-10 23:00:00|XRP|1636585200|1.18269|1.21047|1.170143|1.2006
2021-11-11 00:00:00|XRP|1636588800|1.20157|1.20157|1.17222|1.193184
2021-11-11 01:00:00|XRP|1636592400|1.193184|1.20422|1.18124|1.20339
2021-11-11 02:00:00|XRP|1636596000|1.20339|1.20484|1.188326|1.195283
2021-11-11 03:00:00|XRP|1636599600|1.195283|1.195283|1.17818|1.191182
2021-11-11 04:00:00|XRP|1636603200|1.191182|1.20302|1.1896|1.199957
2021-11-11 05:00:00|XRP|1636606800|1.199957|1.20695|1.19729|1.20623
2021-11-11 06:00:00|XRP|1636610400|1.20623|1.22393|1.204165|1.22178
2021-11-11 07:00:00|XRP|1636614000|1.22178|1.23579|1.21527|1.23576
2021-11-11 08:00:00|XRP|1636617600|1.23576|1.253566|1.23412|1.245
2021-11-11 09:00:00|XRP|1636621200|1.245|1.24952|1.224778|1.24299
2021-11-11 10:00:00|XRP|1636624800|1.24299|1.246905|1.23354|1.243783
2021-11-11 11:00:00|XRP|1636628400|1.243806|1.243984|1.22964|1.231587
2021-11-11 12:00:00|XRP|1636632000|1.231587|1.23835|1.22495|1.232318
2021-11-11 13:00:00|XRP|1636635600|1.232318|1.2364|1.21354|1.22363
2021-11-11 14:00:00|XRP|1636639200|1.22363|1.22581|1.202098|1.2093
2021-11-11 15:00:00|XRP|1636642800|1.2093|1.22467|1.19807|1.21811
2021-11-11 16:00:00|XRP|1636646400|1.21811|1.21937|1.206976|1.21337
2021-11-11 17:00:00|XRP|1636650000|1.21337|1.22266|1.212451|1.21794
2021-11-11 18:00:00|XRP|1636653600|1.21794|1.219906|1.207135|1.207455
2021-11-11 19:00:00|XRP|1636657200|1.207463|1.2121|1.19962|1.206732
2021-11-11 20:00:00|XRP|1636660800|1.206773|1.21753|1.206726|1.216638
2021-11-11 21:00:00|XRP|1636664400|1.2169|1.21896|1.20958|1.21039
2021-11-11 22:00:00|XRP|1636668000|1.21039|1.21783|1.21011|1.215282
2021-11-11 23:00:00|XRP|1636671600|1.215282|1.23225|1.213856|1.22902
2021-11-12 00:00:00|XRP|1636675200|1.22902|1.22974|1.21563|1.21563
2021-11-12 01:00:00|XRP|1636678800|1.21563|1.23224|1.21155|1.223758
2021-11-12 02:00:00|XRP|1636682400|1.223752|1.226608|1.19878|1.221857
2021-11-12 03:00:00|XRP|1636686000|1.221857|1.23241|1.22083|1.22362
2021-11-12 04:00:00|XRP|1636689600|1.22362|1.22362|1.20828|1.21563
2021-11-12 05:00:00|XRP|1636693200|1.21563|1.21789|1.20945|1.216778
2021-11-12 06:00:00|XRP|1636696800|1.216778|1.216794|1.206904|1.20691
2021-11-12 07:00:00|XRP|1636700400|1.20691|1.211353|1.20135|1.201997
2021-11-12 08:00:00|XRP|1636704000|1.201997|1.20416|1.19282|1.200175
2021-11-12 09:00:00|XRP|1636707600|1.204136|1.2104|1.1949|1.20701
2021-11-12 10:00:00|XRP|1636711200|1.20701|1.2071|1.16081|1.16863
2021-11-12 11:00:00|XRP|1636714800|1.16863|1.18152|1.16433|1.16606
2021-11-12 12:00:00|XRP|1636718400|1.16606|1.17655|1.16154|1.17074
2021-11-12 13:00:00|XRP|1636722000|1.170759|1.18305|1.163413|1.176633
2021-11-12 14:00:00|XRP|1636725600|1.176633|1.1822|1.16519|1.18022
2021-11-12 15:00:00|XRP|1636729200|1.18022|1.1822|1.17376|1.174125
2021-11-12 16:00:00|XRP|1636732800|1.174125|1.178039|1.16345|1.170365
2021-11-12 17:00:00|XRP|1636736400|1.170365|1.18092|1.15662|1.173106
2021-11-12 18:00:00|XRP|1636740000|1.17333|1.18018|1.168553|1.18018
2021-11-12 19:00:00|XRP|1636743600|1.18018|1.19447|1.18018|1.18587
2021-11-12 20:00:00|XRP|1636747200|1.18587|1.186215|1.17751|1.181438
2021-11-12 21:00:00|XRP|1636750800|1.181438|1.20438|1.181426|1.19709
2021-11-12 22:00:00|XRP|1636754400|1.19709|1.20152|1.18889|1.1902
2021-11-12 23:00:00|XRP|1636758000|1.1902|1.19522|1.18616|1.189426
2021-11-13 00:00:00|XRP|1636761600|1.189426|1.193355|1.18729|1.19052
2021-11-13 01:00:00|XRP|1636765200|1.19052|1.197479|1.18799|1.188501
2021-11-13 02:00:00|XRP|1636768800|1.188501|1.190351|1.178501|1.1786
2021-11-13 03:00:00|XRP|1636772400|1.1786|1.18449|1.1759|1.177761
2021-11-13 04:00:00|XRP|1636776000|1.177761|1.18198|1.17582|1.177705
2021-11-13 05:00:00|XRP|1636779600|1.177705|1.179979|1.17314|1.174842
2021-11-13 06:00:00|XRP|1636783200|1.174842|1.17746|1.17177|1.17483
2021-11-13 07:00:00|XRP|1636786800|1.17483|1.18974|1.174797|1.18935
2021-11-13 08:00:00|XRP|1636790400|1.18935|1.194163|1.18332|1.194139
2021-11-13 09:00:00|XRP|1636794000|1.194139|1.196616|1.18997|1.190692
2021-11-13 10:00:00|XRP|1636797600|1.190691|1.19184|1.181308|1.1825
2021-11-13 11:00:00|XRP|1636801200|1.1825|1.188016|1.18166|1.18797
2021-11-13 12:00:00|XRP|1636804800|1.18797|1.187989|1.17762|1.17858
2021-11-13 13:00:00|XRP|1636808400|1.17858|1.18256|1.17272|1.174364
2021-11-13 14:00:00|XRP|1636812000|1.174364|1.18072|1.16803|1.17167
2021-11-13 15:00:00|XRP|1636815600|1.17167|1.19695|1.17167|1.192166
2021-11-13 16:00:00|XRP|1636819200|1.192166|1.19823|1.192166|1.194497
2021-11-13 17:00:00|XRP|1636822800|1.194497|1.20262|1.194497|1.19718
2021-11-13 18:00:00|XRP|1636826400|1.19718|1.20077|1.19603|1.19898
2021-11-13 19:00:00|XRP|1636830000|1.19898|1.199154|1.18548|1.18767
2021-11-13 20:00:00|XRP|1636833600|1.18767|1.18874|1.18448|1.186596
2021-11-13 21:00:00|XRP|1636837200|1.186596|1.192946|1.186529|1.192755
2021-11-13 22:00:00|XRP|1636840800|1.192755|1.19281|1.18389|1.18568
2021-11-13 23:00:00|XRP|1636844400|1.18568|1.18868|1.18421|1.1869
2021-11-14 00:00:00|XRP|1636848000|1.1869|1.19255|1.186879|1.190845
2021-11-14 01:00:00|XRP|1636851600|1.190845|1.19897|1.188992|1.19239
2021-11-14 02:00:00|XRP|1636855200|1.19239|1.19325|1.187784|1.191313
2021-11-14 03:00:00|XRP|1636858800|1.191313|1.19369|1.18817|1.18822
2021-11-14 04:00:00|XRP|1636862400|1.18822|1.19024|1.185789|1.185817
2021-11-14 05:00:00|XRP|1636866000|1.185817|1.19024|1.185816|1.187242
2021-11-14 06:00:00|XRP|1636869600|1.187242|1.193241|1.18667|1.193223
2021-11-14 07:00:00|XRP|1636873200|1.193222|1.193322|1.18812|1.189357
2021-11-14 08:00:00|XRP|1636876800|1.189379|1.190857|1.180959|1.182467
2021-11-14 09:00:00|XRP|1636880400|1.182467|1.18427|1.17335|1.177
2021-11-14 10:00:00|XRP|1636884000|1.177|1.182503|1.174144|1.17931
2021-11-14 11:00:00|XRP|1636887600|1.17931|1.191003|1.178817|1.190816
2021-11-14 12:00:00|XRP|1636891200|1.190816|1.191|1.18722|1.189883
2021-11-14 13:00:00|XRP|1636894800|1.190152|1.19447|1.18637|1.1914
2021-11-14 14:00:00|XRP|1636898400|1.1914|1.194829|1.18851|1.19398
2021-11-14 15:00:00|XRP|1636902000|1.19398|1.19398|1.18538|1.18756
2021-11-14 16:00:00|XRP|1636905600|1.18756|1.18756|1.17831|1.178369
2021-11-14 17:00:00|XRP|1636909200|1.178369|1.18227|1.171206|1.17181
2021-11-14 18:00:00|XRP|1636912800|1.17181|1.18361|1.169052|1.183434
2021-11-14 19:00:00|XRP|1636916400|1.183434|1.184918|1.17604|1.177679
2021-11-14 20:00:00|XRP|1636920000|1.177679|1.18016|1.17384|1.17988
2021-11-14 21:00:00|XRP|1636923600|1.17988|1.18252|1.17683|1.181838
2021-11-14 22:00:00|XRP|1636927200|1.181838|1.18401|1.17905|1.183625
2021-11-14 23:00:00|XRP|1636930800|1.183625|1.186045|1.182217|1.182966
2021-11-15 00:00:00|XRP|1636934400|1.182966|1.187854|1.18109|1.187854
2021-11-15 01:00:00|XRP|1636938000|1.187852|1.21493|1.187852|1.2115
2021-11-15 02:00:00|XRP|1636941600|1.2115|1.212723|1.20127|1.209666
2021-11-15 03:00:00|XRP|1636945200|1.209666|1.21197|1.20409|1.208638
2021-11-15 04:00:00|XRP|1636948800|1.208636|1.208699|1.20418|1.207239
2021-11-15 05:00:00|XRP|1636952400|1.207239|1.21935|1.207239|1.21521
2021-11-15 06:00:00|XRP|1636956000|1.21521|1.217|1.2078|1.209167
2021-11-15 07:00:00|XRP|1636959600|1.209167|1.21756|1.20856|1.21372
2021-11-15 08:00:00|XRP|1636963200|1.21372|1.22|1.209481|1.209481
2021-11-15 09:00:00|XRP|1636966800|1.209435|1.21086|1.20021|1.20935
2021-11-15 10:00:00|XRP|1636970400|1.20935|1.21855|1.20917|1.210576
2021-11-15 11:00:00|XRP|1636974000|1.210576|1.210584|1.20557|1.20856
2021-11-15 12:00:00|XRP|1636977600|1.20856|1.20929|1.20258|1.20597
2021-11-15 13:00:00|XRP|1636981200|1.20597|1.20769|1.20146|1.204786
2021-11-15 14:00:00|XRP|1636984800|1.204787|1.20961|1.19336|1.19831
2021-11-15 15:00:00|XRP|1636988400|1.19831|1.19831|1.18761|1.190747
2021-11-15 16:00:00|XRP|1636992000|1.190747|1.19138|1.18525|1.188113
2021-11-15 17:00:00|XRP|1636995600|1.188112|1.19098|1.18225|1.18772
2021-11-15 18:00:00|XRP|1636999200|1.18772|1.18985|1.185|1.18539
2021-11-15 19:00:00|XRP|1637002800|1.18539|1.18665|1.17818|1.1811
2021-11-15 20:00:00|XRP|1637006400|1.1811|1.18601|1.17855|1.1842
2021-11-15 21:00:00|XRP|1637010000|1.1842|1.1842|1.175|1.176987
2021-11-15 22:00:00|XRP|1637013600|1.176987|1.18103|1.1666|1.179767
2021-11-15 23:00:00|XRP|1637017200|1.179767|1.18003|1.1705|1.17993
2021-11-16 00:00:00|XRP|1637020800|1.17993|1.180195|1.17075|1.171391
2021-11-16 01:00:00|XRP|1637024400|1.171391|1.17207|1.13348|1.144059
2021-11-16 02:00:00|XRP|1637028000|1.144059|1.14647|1.1133|1.142418
2021-11-16 03:00:00|XRP|1637031600|1.142418|1.14442|1.12849|1.1301
2021-11-16 04:00:00|XRP|1637035200|1.1301|1.134893|1.11235|1.12268
2021-11-16 05:00:00|XRP|1637038800|1.12268|1.13218|1.10811|1.130006
2021-11-16 06:00:00|XRP|1637042400|1.129991|1.13227|1.12325|1.123308
2021-11-16 07:00:00|XRP|1637046000|1.123308|1.12631|1.11616|1.12557
2021-11-16 08:00:00|XRP|1637049600|1.12557|1.12794|1.11978|1.124
2021-11-16 09:00:00|XRP|1637053200|1.124|1.129829|1.12263|1.12953
2021-11-16 10:00:00|XRP|1637056800|1.12953|1.1332|1.10312|1.10316
2021-11-16 11:00:00|XRP|1637060400|1.10316|1.103528|1.044943|1.09366
2021-11-16 12:00:00|XRP|1637064000|1.09366|1.1|1.086|1.09069
2021-11-16 13:00:00|XRP|1637067600|1.09069|1.09522|1.08|1.080498
2021-11-16 14:00:00|XRP|1637071200|1.080498|1.09908|1.080498|1.0961
2021-11-16 15:00:00|XRP|1637074800|1.0961|1.11692|1.09498|1.11022
2021-11-16 16:00:00|XRP|1637078400|1.11022|1.11384|1.09709|1.100468
2021-11-16 17:00:00|XRP|1637082000|1.100464|1.10871|1.09967|1.10559
2021-11-16 18:00:00|XRP|1637085600|1.10559|1.1089|1.09796|1.100955
2021-11-16 19:00:00|XRP|1637089200|1.100954|1.10499|1.08757|1.08757
2021-11-16 20:00:00|XRP|1637092800|1.08757|1.10092|1.08366|1.09256
2021-11-16 21:00:00|XRP|1637096400|1.09256|1.09256|1.0676|1.0805
2021-11-16 22:00:00|XRP|1637100000|1.0805|1.0976|1.08|1.095791
2021-11-16 23:00:00|XRP|1637103600|1.095791|1.10519|1.095791|1.10072
2021-11-17 00:00:00|XRP|1637107200|1.10072|1.1015|1.08987|1.09041
2021-11-17 01:00:00|XRP|1637110800|1.09041|1.09519|1.07743|1.081365
2021-11-17 02:00:00|XRP|1637114400|1.081365|1.09727|1.078105|1.080282
2021-11-17 03:00:00|XRP|1637118000|1.080282|1.08723|1.07437|1.077286
2021-11-17 04:00:00|XRP|1637121600|1.077286|1.083456|1.060566|1.06853
2021-11-17 05:00:00|XRP|1637125200|1.06853|1.07799|1.06212|1.074846
2021-11-17 06:00:00|XRP|1637128800|1.074846|1.08711|1.074846|1.084247
2021-11-17 07:00:00|XRP|1637132400|1.084248|1.084329|1.07564|1.08015
2021-11-17 08:00:00|XRP|1637136000|1.08015|1.09454|1.07445|1.087482
2021-11-17 09:00:00|XRP|1637139600|1.087482|1.09086|1.08142|1.08142
2021-11-17 10:00:00|XRP|1637143200|1.08142|1.08142|1.06852|1.070519
2021-11-17 11:00:00|XRP|1637146800|1.070519|1.10528|1.070519|1.1042
2021-11-17 12:00:00|XRP|1637150400|1.1042|1.10833|1.09895|1.10687
2021-11-17 13:00:00|XRP|1637154000|1.10687|1.10797|1.102583|1.106077
2021-11-17 14:00:00|XRP|1637157600|1.106077|1.11199|1.097607|1.097607
2021-11-17 15:00:00|XRP|1637161200|1.097607|1.10017|1.08509|1.08509
2021-11-17 16:00:00|XRP|1637164800|1.08507|1.08886|1.07722|1.08591
2021-11-17 17:00:00|XRP|1637168400|1.08562|1.09612|1.08125|1.09494
2021-11-17 18:00:00|XRP|1637172000|1.09494|1.09698|1.08885|1.09365
2021-11-17 19:00:00|XRP|1637175600|1.09365|1.10281|1.09365|1.10022
2021-11-17 20:00:00|XRP|1637179200|1.10022|1.1012|1.09331|1.094904
2021-11-17 21:00:00|XRP|1637182800|1.094904|1.10166|1.09136|1.09981
2021-11-17 22:00:00|XRP|1637186400|1.09981|1.09987|1.08864|1.09403
2021-11-17 23:00:00|XRP|1637190000|1.09403|1.09484|1.08732|1.092268
2021-11-18 00:00:00|XRP|1637193600|1.092268|1.09874|1.08858|1.09606
2021-11-18 01:00:00|XRP|1637197200|1.096022|1.10696|1.09168|1.106506
2021-11-18 02:00:00|XRP|1637200800|1.106506|1.15934|1.09941|1.12945
2021-11-18 03:00:00|XRP|1637204400|1.12945|1.14758|1.12536|1.138816
2021-11-18 04:00:00|XRP|1637208000|1.138818|1.14268|1.12502|1.126185
2021-11-18 05:00:00|XRP|1637211600|1.126185|1.147591|1.11471|1.11471
2021-11-18 06:00:00|XRP|1637215200|1.11471|1.12583|1.112059|1.113652
2021-11-18 07:00:00|XRP|1637218800|1.113652|1.1171|1.10716|1.112289
2021-11-18 08:00:00|XRP|1637222400|1.112288|1.11376|1.0978|1.106866
2021-11-18 09:00:00|XRP|1637226000|1.106866|1.10973|1.10341|1.105042
2021-11-18 10:00:00|XRP|1637229600|1.105042|1.1063|1.07847|1.087024
2021-11-18 11:00:00|XRP|1637233200|1.087025|1.0981|1.08288|1.0981
2021-11-18 12:00:00|XRP|1637236800|1.0981|1.101156|1.08389|1.084695
2021-11-18 13:00:00|XRP|1637240400|1.084695|1.09499|1.08134|1.083683
2021-11-18 14:00:00|XRP|1637244000|1.083683|1.08788|1.06772|1.07679
2021-11-18 15:00:00|XRP|1637247600|1.07679|1.080114|1.06793|1.0708
2021-11-18 16:00:00|XRP|1637251200|1.0708|1.07781|1.04787|1.055
2021-11-18 17:00:00|XRP|1637254800|1.055|1.063|1.04142|1.04158
2021-11-18 18:00:00|XRP|1637258400|1.04158|1.05279|1.017744|1.041534
2021-11-18 19:00:00|XRP|1637262000|1.041535|1.0542|1.041535|1.0523
2021-11-18 20:00:00|XRP|1637265600|1.0523|1.05938|1.05094|1.055245
2021-11-18 21:00:00|XRP|1637269200|1.055245|1.05945|1.04912|1.04934
2021-11-18 22:00:00|XRP|1637272800|1.04934|1.05551|1.04332|1.04587
2021-11-18 23:00:00|XRP|1637276400|1.04587|1.05348|1.03674|1.03831
2021-11-19 00:00:00|XRP|1637280000|1.03831|1.04496|1.03001|1.041236
2021-11-19 01:00:00|XRP|1637283600|1.041236|1.05682|1.03144|1.055663
2021-11-19 02:00:00|XRP|1637287200|1.055663|1.0557|1.0367|1.0369
2021-11-19 03:00:00|XRP|1637290800|1.0369|1.04625|1.02108|1.021892
2021-11-19 04:00:00|XRP|1637294400|1.021892|1.029024|1.01907|1.02895
2021-11-19 05:00:00|XRP|1637298000|1.02895|1.04364|1.027833|1.043379
2021-11-19 06:00:00|XRP|1637301600|1.043379|1.046752|1.03829|1.046246
2021-11-19 07:00:00|XRP|1637305200|1.046246|1.04993|1.04207|1.04501
2021-11-19 08:00:00|XRP|1637308800|1.04501|1.04771|1.03882|1.040945
2021-11-19 09:00:00|XRP|1637312400|1.041147|1.06506|1.041147|1.057131
2021-11-19 10:00:00|XRP|1637316000|1.05716|1.06448|1.057029|1.058816
2021-11-19 11:00:00|XRP|1637319600|1.058816|1.05935|1.05063|1.05439
2021-11-19 12:00:00|XRP|1637323200|1.05439|1.05741|1.047126|1.052768
2021-11-19 13:00:00|XRP|1637326800|1.052768|1.060499|1.052768|1.054807
2021-11-19 14:00:00|XRP|1637330400|1.054807|1.06516|1.05293|1.06516
2021-11-19 15:00:00|XRP|1637334000|1.06516|1.102784|1.064863|1.093767
2021-11-19 16:00:00|XRP|1637337600|1.093767|1.097778|1.08507|1.09057
2021-11-19 17:00:00|XRP|1637341200|1.09057|1.09445|1.07847|1.091308
2021-11-19 18:00:00|XRP|1637344800|1.091307|1.09871|1.09027|1.092493
2021-11-19 19:00:00|XRP|1637348400|1.092493|1.09456|1.08735|1.09106
2021-11-19 20:00:00|XRP|1637352000|1.09106|1.09571|1.08961|1.093999
2021-11-19 21:00:00|XRP|1637355600|1.093999|1.094554|1.085809|1.087627
2021-11-19 22:00:00|XRP|1637359200|1.087627|1.087627|1.08161|1.086367
2021-11-19 23:00:00|XRP|1637362800|1.086371|1.09039|1.08388|1.08524
2021-11-20 00:00:00|XRP|1637366400|1.08524|1.09296|1.08363|1.09132
2021-11-20 01:00:00|XRP|1637370000|1.09132|1.099|1.08789|1.0924
2021-11-20 02:00:00|XRP|1637373600|1.0924|1.1|1.09133|1.099468
2021-11-20 03:00:00|XRP|1637377200|1.099468|1.099468|1.09054|1.09117
2021-11-20 04:00:00|XRP|1637380800|1.09117|1.09235|1.08577|1.086524
2021-11-20 05:00:00|XRP|1637384400|1.086524|1.08989|1.085754|1.089545
2021-11-20 06:00:00|XRP|1637388000|1.089545|1.089657|1.08388|1.086388
2021-11-20 07:00:00|XRP|1637391600|1.086388|1.09173|1.085837|1.08897
2021-11-20 08:00:00|XRP|1637395200|1.08897|1.09098|1.086092|1.086092
2021-11-20 09:00:00|XRP|1637398800|1.086104|1.08804|1.08|1.08518
2021-11-20 10:00:00|XRP|1637402400|1.08518|1.08838|1.08389|1.08696
2021-11-20 11:00:00|XRP|1637406000|1.08696|1.08961|1.08497|1.08754
2021-11-20 12:00:00|XRP|1637409600|1.08754|1.09846|1.08725|1.09764
2021-11-20 13:00:00|XRP|1637413200|1.09764|1.10169|1.0926|1.094118
2021-11-20 14:00:00|XRP|1637416800|1.094095|1.09587|1.08781|1.08888
2021-11-20 15:00:00|XRP|1637420400|1.08888|1.09318|1.08769|1.08858
2021-11-20 16:00:00|XRP|1637424000|1.08858|1.088876|1.06259|1.06792
2021-11-20 17:00:00|XRP|1637427600|1.06792|1.07381|1.063842|1.07348
2021-11-20 18:00:00|XRP|1637431200|1.07348|1.07434|1.069726|1.07271
2021-11-20 19:00:00|XRP|1637434800|1.07271|1.098|1.070016|1.095779
2021-11-20 20:00:00|XRP|1637438400|1.095779|1.09593|1.090722|1.09107
2021-11-20 21:00:00|XRP|1637442000|1.09107|1.092706|1.09|1.092705
2021-11-20 22:00:00|XRP|1637445600|1.092705|1.09488|1.090432|1.09374
2021-11-20 23:00:00|XRP|1637449200|1.09374|1.09607|1.093132|1.09538
2021-11-21 00:00:00|XRP|1637452800|1.09538|1.09831|1.0947|1.09731
2021-11-21 01:00:00|XRP|1637456400|1.09731|1.09844|1.091|1.091291
2021-11-21 02:00:00|XRP|1637460000|1.091291|1.092766|1.08732|1.088423
2021-11-21 03:00:00|XRP|1637463600|1.088423|1.089176|1.0753|1.08091
2021-11-21 04:00:00|XRP|1637467200|1.08091|1.08325|1.0758|1.077047
2021-11-21 05:00:00|XRP|1637470800|1.077047|1.081706|1.076977|1.07727
2021-11-21 06:00:00|XRP|1637474400|1.07727|1.08504|1.077136|1.08504
2021-11-21 07:00:00|XRP|1637478000|1.08504|1.08586|1.080938|1.084012
2021-11-21 08:00:00|XRP|1637481600|1.084012|1.08872|1.081594|1.081603
2021-11-21 09:00:00|XRP|1637485200|1.081603|1.081658|1.071333|1.072439
2021-11-21 10:00:00|XRP|1637488800|1.072439|1.07784|1.072275|1.07784
2021-11-21 11:00:00|XRP|1637492400|1.07784|1.07853|1.07198|1.075949
2021-11-21 12:00:00|XRP|1637496000|1.075949|1.08|1.06738|1.07316
2021-11-21 13:00:00|XRP|1637499600|1.07316|1.07719|1.072186|1.074948
2021-11-21 14:00:00|XRP|1637503200|1.074948|1.075003|1.06823|1.068513
2021-11-21 15:00:00|XRP|1637506800|1.068513|1.07505|1.06688|1.07144
2021-11-21 16:00:00|XRP|1637510400|1.07144|1.081|1.069844|1.0803
2021-11-21 17:00:00|XRP|1637514000|1.0803|1.08587|1.076361|1.08578
2021-11-21 18:00:00|XRP|1637517600|1.08578|1.08664|1.0811|1.08123
2021-11-21 19:00:00|XRP|1637521200|1.081268|1.0816|1.0785|1.0816
2021-11-21 20:00:00|XRP|1637524800|1.0816|1.08229|1.06533|1.069513
2021-11-21 21:00:00|XRP|1637528400|1.069513|1.0776|1.06922|1.07738
2021-11-21 22:00:00|XRP|1637532000|1.07738|1.07839|1.07409|1.075745
2021-11-21 23:00:00|XRP|1637535600|1.075745|1.07674|1.067172|1.071093
2021-11-22 00:00:00|XRP|1637539200|1.071093|1.07763|1.05769|1.06065
2021-11-22 01:00:00|XRP|1637542800|1.06065|1.06102|1.03892|1.04799
2021-11-22 02:00:00|XRP|1637546400|1.04799|1.05442|1.04164|1.05139
2021-11-22 03:00:00|XRP|1637550000|1.05139|1.05155|1.036178|1.04189
2021-11-22 04:00:00|XRP|1637553600|1.04189|1.04291|1.031|1.038292
2021-11-22 05:00:00|XRP|1637557200|1.038292|1.04154|1.03416|1.036868
2021-11-22 06:00:00|XRP|1637560800|1.036868|1.04426|1.02829|1.04426
2021-11-22 07:00:00|XRP|1637564400|1.04426|1.04427|1.04066|1.043892
2021-11-22 08:00:00|XRP|1637568000|1.043892|1.05087|1.04374|1.04569
2021-11-22 09:00:00|XRP|1637571600|1.04569|1.04824|1.04505|1.047137
2021-11-22 10:00:00|XRP|1637575200|1.047137|1.05564|1.043897|1.043928
2021-11-22 11:00:00|XRP|1637578800|1.043929|1.04858|1.03899|1.04858
2021-11-22 12:00:00|XRP|1637582400|1.04858|1.05305|1.047711|1.049686
2021-11-22 13:00:00|XRP|1637586000|1.049665|1.05745|1.046112|1.052599
2021-11-22 14:00:00|XRP|1637589600|1.0526|1.071499|1.040418|1.064065
2021-11-22 15:00:00|XRP|1637593200|1.064065|1.067935|1.05774|1.0586
2021-11-22 16:00:00|XRP|1637596800|1.0586|1.062575|1.05663|1.05803
2021-11-22 17:00:00|XRP|1637600400|1.05803|1.05878|1.05277|1.05363
2021-11-22 18:00:00|XRP|1637604000|1.05363|1.0541|1.04708|1.0496
2021-11-22 19:00:00|XRP|1637607600|1.0496|1.04961|1.04053|1.04053
2021-11-22 20:00:00|XRP|1637611200|1.04053|1.04596|1.03038|1.03207
2021-11-22 21:00:00|XRP|1637614800|1.03207|1.03885|1.03038|1.03413
2021-11-22 22:00:00|XRP|1637618400|1.03413|1.03898|1.02984|1.038747
2021-11-22 23:00:00|XRP|1637622000|1.038747|1.04654|1.03706|1.04654
2021-11-23 00:00:00|XRP|1637625600|1.04654|1.04654|1.03511|1.037929
2021-11-23 01:00:00|XRP|1637629200|1.037929|1.048303|1.03251|1.046227
2021-11-23 02:00:00|XRP|1637632800|1.046227|1.04791|1.04262|1.04647
2021-11-23 03:00:00|XRP|1637636400|1.04647|1.052367|1.045353|1.052367
2021-11-23 04:00:00|XRP|1637640000|1.052367|1.056154|1.051809|1.05598
2021-11-23 05:00:00|XRP|1637643600|1.05598|1.05601|1.05062|1.051325
2021-11-23 06:00:00|XRP|1637647200|1.051325|1.05147|1.044266|1.044326
2021-11-23 07:00:00|XRP|1637650800|1.044326|1.04665|1.04171|1.041952
2021-11-23 08:00:00|XRP|1637654400|1.041952|1.041952|1.03505|1.037
2021-11-23 09:00:00|XRP|1637658000|1.037|1.04022|1.03127|1.03967
2021-11-23 10:00:00|XRP|1637661600|1.03967|1.04663|1.021|1.03799
2021-11-23 11:00:00|XRP|1637665200|1.03799|1.06005|1.031771|1.04425
2021-11-23 12:00:00|XRP|1637668800|1.04501|1.045602|1.035|1.03501
2021-11-23 13:00:00|XRP|1637672400|1.03501|1.03971|1.03273|1.036265
2021-11-23 14:00:00|XRP|1637676000|1.036267|1.04806|1.036267|1.04315
2021-11-23 15:00:00|XRP|1637679600|1.04315|1.0558|1.04315|1.05569
2021-11-23 16:00:00|XRP|1637683200|1.05569|1.05619|1.04635|1.04705
2021-11-23 17:00:00|XRP|1637686800|1.04705|1.05353|1.046825|1.05145
2021-11-23 18:00:00|XRP|1637690400|1.05145|1.052|1.04576|1.04576
2021-11-23 19:00:00|XRP|1637694000|1.04576|1.04671|1.04306|1.045702
2021-11-23 20:00:00|XRP|1637697600|1.045702|1.05563|1.0445|1.054033
2021-11-23 21:00:00|XRP|1637701200|1.054034|1.05846|1.053251|1.05846
2021-11-23 22:00:00|XRP|1637704800|1.05846|1.05955|1.054518|1.05531
2021-11-23 23:00:00|XRP|1637708400|1.05531|1.06989|1.05505|1.067844
2021-11-24 00:00:00|XRP|1637712000|1.067844|1.071876|1.06258|1.066842
2021-11-24 01:00:00|XRP|1637715600|1.066842|1.07352|1.06407|1.06457
2021-11-24 02:00:00|XRP|1637719200|1.06451|1.06716|1.05185|1.05185
2021-11-24 03:00:00|XRP|1637722800|1.05165|1.05464|1.04172|1.042485
2021-11-24 04:00:00|XRP|1637726400|1.042484|1.043092|1.038288|1.041539
2021-11-24 05:00:00|XRP|1637730000|1.041539|1.04769|1.041339|1.0446
2021-11-24 06:00:00|XRP|1637733600|1.0446|1.048|1.041941|1.042928
2021-11-24 07:00:00|XRP|1637737200|1.042934|1.044654|1.033742|1.039875
2021-11-24 08:00:00|XRP|1637740800|1.039875|1.04151|1.03775|1.039022
2021-11-24 09:00:00|XRP|1637744400|1.039024|1.04806|1.039022|1.04413
2021-11-24 10:00:00|XRP|1637748000|1.04413|1.04606|1.03992|1.03992
2021-11-24 11:00:00|XRP|1637751600|1.03992|1.040539|1.031936|1.032308
2021-11-24 12:00:00|XRP|1637755200|1.032308|1.03723|1.03095|1.035909
2021-11-24 13:00:00|XRP|1637758800|1.035909|1.0362|1.03275|1.033416
2021-11-24 14:00:00|XRP|1637762400|1.033429|1.037952|1.02326|1.02326
2021-11-24 15:00:00|XRP|1637766000|1.02326|1.02762|1.00859|1.019438
2021-11-24 16:00:00|XRP|1637769600|1.019438|1.03227|1.0183|1.029446
2021-11-24 17:00:00|XRP|1637773200|1.029446|1.029503|1.01841|1.022246
2021-11-24 18:00:00|XRP|1637776800|1.022246|1.02493|1.01793|1.019433
2021-11-24 19:00:00|XRP|1637780400|1.019407|1.02729|1.01834|1.020332
2021-11-24 20:00:00|XRP|1637784000|1.020332|1.02305|1.01459|1.017919
2021-11-24 21:00:00|XRP|1637787600|1.017926|1.02685|1.01638|1.02685
2021-11-24 22:00:00|XRP|1637791200|1.02685|1.02848|1.025143|1.02802
2021-11-24 23:00:00|XRP|1637794800|1.02802|1.030399|1.025013|1.025034
2021-11-25 00:00:00|XRP|1637798400|1.025034|1.03348|1.025015|1.03348
2021-11-25 01:00:00|XRP|1637802000|1.03348|1.043149|1.02789|1.042947
2021-11-25 02:00:00|XRP|1637805600|1.042947|1.05128|1.03944|1.04029
2021-11-25 03:00:00|XRP|1637809200|1.04029|1.04156|1.03469|1.037842
2021-11-25 04:00:00|XRP|1637812800|1.037842|1.039641|1.035439|1.039214
2021-11-25 05:00:00|XRP|1637816400|1.039214|1.039623|1.033415|1.03465
2021-11-25 06:00:00|XRP|1637820000|1.03465|1.03573|1.03221|1.03286
2021-11-25 07:00:00|XRP|1637823600|1.03286|1.03626|1.030499|1.031345
2021-11-25 08:00:00|XRP|1637827200|1.031345|1.03409|1.030619|1.032797
2021-11-25 09:00:00|XRP|1637830800|1.032796|1.03465|1.02434|1.02475
2021-11-25 10:00:00|XRP|1637834400|1.02475|1.02826|1.023408|1.027751
2021-11-25 11:00:00|XRP|1637838000|1.027751|1.04532|1.02649|1.039548
2021-11-25 12:00:00|XRP|1637841600|1.039548|1.04127|1.03668|1.03892
2021-11-25 13:00:00|XRP|1637845200|1.03892|1.05469|1.0375|1.05375
2021-11-25 14:00:00|XRP|1637848800|1.05375|1.05859|1.05264|1.05494
2021-11-25 15:00:00|XRP|1637852400|1.05494|1.05776|1.05438|1.056852
2021-11-25 16:00:00|XRP|1637856000|1.056852|1.05887|1.04999|1.052092
2021-11-25 17:00:00|XRP|1637859600|1.052092|1.05997|1.05189|1.052452
2021-11-25 18:00:00|XRP|1637863200|1.052452|1.06233|1.050613|1.058564
2021-11-25 19:00:00|XRP|1637866800|1.058563|1.064065|1.055571|1.060103
2021-11-25 20:00:00|XRP|1637870400|1.060103|1.06027|1.05053|1.05533
2021-11-25 21:00:00|XRP|1637874000|1.05533|1.05651|1.05099|1.05131
2021-11-25 22:00:00|XRP|1637877600|1.05131|1.05448|1.044581|1.04543
2021-11-25 23:00:00|XRP|1637881200|1.04543|1.0476|1.04142|1.047247
2021-11-26 00:00:00|XRP|1637884800|1.047248|1.050734|1.04245|1.042925
2021-11-26 01:00:00|XRP|1637888400|1.042925|1.046126|1.03844|1.03947
2021-11-26 02:00:00|XRP|1637892000|1.03957|1.04245|1.03763|1.03869
2021-11-26 03:00:00|XRP|1637895600|1.03869|1.04189|1.03486|1.03533
2021-11-26 04:00:00|XRP|1637899200|1.03491|1.03542|1.031638|1.03196
2021-11-26 05:00:00|XRP|1637902800|1.03209|1.034213|1.02581|1.028784
2021-11-26 06:00:00|XRP|1637906400|1.028784|1.030684|1.02493|1.030568
2021-11-26 07:00:00|XRP|1637910000|1.030567|1.033|1.025904|1.02739
2021-11-26 08:00:00|XRP|1637913600|1.02739|1.02739|1.00277|1.01407
2021-11-26 09:00:00|XRP|1637917200|1.01407|1.01428|0.912308|0.94405
2021-11-26 10:00:00|XRP|1637920800|0.94405|0.96016|0.93788|0.949217
2021-11-26 11:00:00|XRP|1637924400|0.949217|0.95032|0.93988|0.94138
2021-11-26 12:00:00|XRP|1637928000|0.94138|0.95249|0.93412|0.93477
2021-11-26 13:00:00|XRP|1637931600|0.93477|0.950381|0.92905|0.950381
2021-11-26 14:00:00|XRP|1637935200|0.950388|0.95866|0.94288|0.958121
2021-11-26 15:00:00|XRP|1637938800|0.958121|0.96232|0.95195|0.954027
2021-11-26 16:00:00|XRP|1637942400|0.954027|0.954027|0.94569|0.9475
2021-11-26 17:00:00|XRP|1637946000|0.9475|0.95528|0.94253|0.954077
2021-11-26 18:00:00|XRP|1637949600|0.954077|0.9584|0.95124|0.952457
2021-11-26 19:00:00|XRP|1637953200|0.952457|0.952457|0.94616|0.949916
2021-11-26 20:00:00|XRP|1637956800|0.94973|0.95865|0.94846|0.95549
2021-11-26 21:00:00|XRP|1637960400|0.95549|0.95952|0.95108|0.959204
2021-11-26 22:00:00|XRP|1637964000|0.959204|0.96141|0.95334|0.95334
2021-11-26 23:00:00|XRP|1637967600|0.95334|0.9561|0.94707|0.947829
2021-11-27 00:00:00|XRP|1637971200|0.947828|0.95227|0.93419|0.9395
2021-11-27 01:00:00|XRP|1637974800|0.9395|0.95338|0.9369|0.95086
2021-11-27 02:00:00|XRP|1637978400|0.95086|0.951603|0.94417|0.950584
2021-11-27 03:00:00|XRP|1637982000|0.950584|0.95562|0.950584|0.953768
2021-11-27 04:00:00|XRP|1637985600|0.953768|0.95914|0.95264|0.95468
2021-11-27 05:00:00|XRP|1637989200|0.95468|0.96067|0.95404|0.959785
2021-11-27 06:00:00|XRP|1637992800|0.959785|0.96174|0.95314|0.95314
2021-11-27 07:00:00|XRP|1637996400|0.95314|0.95607|0.94767|0.94767
2021-11-27 08:00:00|XRP|1638000000|0.94767|0.94827|0.94447|0.94703
2021-11-27 09:00:00|XRP|1638003600|0.94703|0.9654|0.946804|0.95805
2021-11-27 10:00:00|XRP|1638007200|0.95805|0.96063|0.9508|0.951679
2021-11-27 11:00:00|XRP|1638010800|0.951679|0.95758|0.94811|0.957
2021-11-27 12:00:00|XRP|1638014400|0.957|0.95989|0.95203|0.95203
2021-11-27 13:00:00|XRP|1638018000|0.95203|0.95509|0.95045|0.953664
2021-11-27 14:00:00|XRP|1638021600|0.953664|0.9583|0.953145|0.956307
2021-11-27 15:00:00|XRP|1638025200|0.956311|0.95969|0.95437|0.955127
2021-11-27 16:00:00|XRP|1638028800|0.955127|0.96033|0.95466|0.9579
2021-11-27 17:00:00|XRP|1638032400|0.9579|0.96096|0.95537|0.957307
2021-11-27 18:00:00|XRP|1638036000|0.957307|0.961183|0.95347|0.955698
2021-11-27 19:00:00|XRP|1638039600|0.955698|0.95583|0.95127|0.95545
2021-11-27 20:00:00|XRP|1638043200|0.95545|0.95624|0.95385|0.954684
2021-11-27 21:00:00|XRP|1638046800|0.954684|0.95764|0.93885|0.94
2021-11-27 22:00:00|XRP|1638050400|0.94|0.94758|0.9354|0.94471
2021-11-27 23:00:00|XRP|1638054000|0.94471|0.94999|0.943816|0.949229
2021-11-28 00:00:00|XRP|1638057600|0.949229|0.949229|0.93937|0.94533
2021-11-28 01:00:00|XRP|1638061200|0.94533|0.94672|0.93642|0.943994
2021-11-28 02:00:00|XRP|1638064800|0.943994|0.94494|0.92757|0.928859
2021-11-28 03:00:00|XRP|1638068400|0.928861|0.93358|0.88584|0.91931
2021-11-28 04:00:00|XRP|1638072000|0.91931|0.92136|0.90696|0.909023
2021-11-28 05:00:00|XRP|1638075600|0.909023|0.91599|0.90665|0.90828
2021-11-28 06:00:00|XRP|1638079200|0.90828|0.91835|0.90826|0.91705
2021-11-28 07:00:00|XRP|1638082800|0.91705|0.92547|0.91344|0.924956
2021-11-28 08:00:00|XRP|1638086400|0.924956|0.93304|0.92304|0.93095
2021-11-28 09:00:00|XRP|1638090000|0.93095|0.93508|0.92601|0.92796
2021-11-28 10:00:00|XRP|1638093600|0.92796|0.93441|0.9249|0.93412
2021-11-28 11:00:00|XRP|1638097200|0.93412|0.9406|0.92985|0.93975
2021-11-28 12:00:00|XRP|1638100800|0.939741|0.940841|0.9346|0.936356
2021-11-28 13:00:00|XRP|1638104400|0.936356|0.93702|0.92941|0.930313
2021-11-28 14:00:00|XRP|1638108000|0.930314|0.93287|0.92647|0.9275
2021-11-28 15:00:00|XRP|1638111600|0.9275|0.92917|0.92013|0.923257
2021-11-28 16:00:00|XRP|1638115200|0.923242|0.9272|0.92281|0.926649
2021-11-28 17:00:00|XRP|1638118800|0.926571|0.926618|0.91408|0.91954
2021-11-28 18:00:00|XRP|1638122400|0.91954|0.92268|0.91206|0.914459
2021-11-28 19:00:00|XRP|1638126000|0.914459|0.916453|0.88942|0.913005
2021-11-28 20:00:00|XRP|1638129600|0.913005|0.92769|0.91273|0.923732
2021-11-28 21:00:00|XRP|1638133200|0.923732|0.93315|0.923732|0.932389
2021-11-28 22:00:00|XRP|1638136800|0.932363|0.95641|0.932215|0.9551
2021-11-28 23:00:00|XRP|1638140400|0.9551|0.96|0.94764|0.94764
2021-11-29 00:00:00|XRP|1638144000|0.94764|0.968907|0.94744|0.96815
2021-11-29 01:00:00|XRP|1638147600|0.96815|0.97896|0.96815|0.97556
2021-11-29 02:00:00|XRP|1638151200|0.97556|0.9831|0.97433|0.977017
2021-11-29 03:00:00|XRP|1638154800|0.976946|0.977005|0.9703|0.9705
2021-11-29 04:00:00|XRP|1638158400|0.9705|0.977025|0.96974|0.976644
2021-11-29 05:00:00|XRP|1638162000|0.976644|0.98004|0.9747|0.977073
2021-11-29 06:00:00|XRP|1638165600|0.977073|0.990099|0.976964|0.986812
2021-11-29 07:00:00|XRP|1638169200|0.986812|0.99426|0.986812|0.989849
2021-11-29 08:00:00|XRP|1638172800|0.989849|0.99622|0.98954|0.991708
2021-11-29 09:00:00|XRP|1638176400|0.991708|0.99261|0.98256|0.98272
2021-11-29 10:00:00|XRP|1638180000|0.98272|0.98272|0.96468|0.96857
2021-11-29 11:00:00|XRP|1638183600|0.96857|0.98078|0.96846|0.9776
2021-11-29 12:00:00|XRP|1638187200|0.9776|0.979411|0.97135|0.97156
2021-11-29 13:00:00|XRP|1638190800|0.97156|0.974552|0.97006|0.972925
2021-11-29 14:00:00|XRP|1638194400|0.972925|0.985055|0.972869|0.982153
2021-11-29 15:00:00|XRP|1638198000|0.982153|0.98427|0.972013|0.972976
2021-11-29 16:00:00|XRP|1638201600|0.972976|0.97697|0.97117|0.97657
2021-11-29 17:00:00|XRP|1638205200|0.97657|0.984289|0.97406|0.984054
2021-11-29 18:00:00|XRP|1638208800|0.984054|0.99753|0.98169|0.99295
2021-11-29 19:00:00|XRP|1638212400|0.99295|0.99307|0.9895|0.990232
2021-11-29 20:00:00|XRP|1638216000|0.990232|0.990232|0.97602|0.976116
2021-11-29 21:00:00|XRP|1638219600|0.976116|0.99025|0.976116|0.989443
2021-11-29 22:00:00|XRP|1638223200|0.989336|1.002228|0.98855|0.99885
2021-11-29 23:00:00|XRP|1638226800|0.998851|1.00191|0.996809|0.996809
2021-11-30 00:00:00|XRP|1638230400|0.99681|0.99732|0.99105|0.99114
2021-11-30 01:00:00|XRP|1638234000|0.99115|1.00584|0.99115|1.00523
2021-11-30 02:00:00|XRP|1638237600|1.00523|1.01503|1.002988|1.00366
2021-11-30 03:00:00|XRP|1638241200|1.00366|1.01076|1.00338|1.004271
2021-11-30 04:00:00|XRP|1638244800|1.004271|1.00472|0.9905|0.99727
2021-11-30 05:00:00|XRP|1638248400|0.99727|1.00443|0.997161|1.00127
2021-11-30 06:00:00|XRP|1638252000|1.00127|1.003648|0.97893|0.979575
2021-11-30 07:00:00|XRP|1638255600|0.979575|0.9867|0.97361|0.9867
2021-11-30 08:00:00|XRP|1638259200|0.9867|0.98978|0.97826|0.98276
2021-11-30 09:00:00|XRP|1638262800|0.98276|0.98878|0.97135|0.9825
2021-11-30 10:00:00|XRP|1638266400|0.9825|0.98422|0.97587|0.983257
2021-11-30 11:00:00|XRP|1638270000|0.983257|0.99156|0.97992|0.98987
2021-11-30 12:00:00|XRP|1638273600|0.98987|0.9998|0.98499|0.99944
2021-11-30 13:00:00|XRP|1638277200|0.99944|1.01331|0.99944|1.00577
2021-11-30 14:00:00|XRP|1638280800|1.00577|1.020761|1.00181|1.020737
2021-11-30 15:00:00|XRP|1638284400|1.020728|1.02447|1.01724|1.02419
2021-11-30 16:00:00|XRP|1638288000|1.02419|1.029634|1.00846|1.01
2021-11-30 17:00:00|XRP|1638291600|1.00808|1.009939|0.99003|0.9903
2021-11-30 18:00:00|XRP|1638295200|0.9903|1.00611|0.98604|1.00439
2021-11-30 19:00:00|XRP|1638298800|1.00439|1.01247|1.00169|1.012422
2021-11-30 20:00:00|XRP|1638302400|1.012422|1.01298|1.00263|1.005729
2021-11-30 21:00:00|XRP|1638306000|1.005728|1.00964|1.00262|1.00632
2021-11-30 22:00:00|XRP|1638309600|1.00632|1.01223|0.997847|1.001744
2021-11-30 23:00:00|XRP|1638313200|1.001744|1.00866|1.001051|1.005359
2021-12-01 00:00:00|XRP|1638316800|1.005359|1.00888|0.99717|0.999098
2021-12-01 01:00:00|XRP|1638320400|0.999098|1.010266|0.99453|1.009455
2021-12-01 02:00:00|XRP|1638324000|1.009454|1.009454|1.00254|1.002789
2021-12-01 03:00:00|XRP|1638327600|1.002789|1.00748|0.99785|1.00728
2021-12-01 04:00:00|XRP|1638331200|1.00728|1.0115|1.00593|1.0115
2021-12-01 05:00:00|XRP|1638334800|1.0115|1.01369|1.00669|1.00792
2021-12-01 06:00:00|XRP|1638338400|1.00792|1.00798|1.00273|1.00273
2021-12-01 07:00:00|XRP|1638342000|1.00273|1.006079|1|1.00592
2021-12-01 08:00:00|XRP|1638345600|1.00592|1.016742|1.00403|1.014539
2021-12-01 09:00:00|XRP|1638349200|1.014539|1.01651|1.00114|1.002176
2021-12-01 10:00:00|XRP|1638352800|1.002176|1.00886|1.0019|1.00886
2021-12-01 11:00:00|XRP|1638356400|1.00886|1.00886|1.00138|1.003865
2021-12-01 12:00:00|XRP|1638360000|1.003901|1.00401|0.99833|1.00319
2021-12-01 13:00:00|XRP|1638363600|1.00319|1.00619|0.99796|0.998462
2021-12-01 14:00:00|XRP|1638367200|0.998462|1.00816|0.998462|1.00641
2021-12-01 15:00:00|XRP|1638370800|1.00641|1.01518|1.00641|1.01185
2021-12-01 16:00:00|XRP|1638374400|1.01185|1.01424|1.007|1.01149
2021-12-01 17:00:00|XRP|1638378000|1.01149|1.017534|1.010386|1.010386
2021-12-01 18:00:00|XRP|1638381600|1.010386|1.01559|1.00863|1.00863
2021-12-01 19:00:00|XRP|1638385200|1.00863|1.00879|1.00295|1.00309
2021-12-01 20:00:00|XRP|1638388800|1.00309|1.00408|0.9947|1.00137
2021-12-01 21:00:00|XRP|1638392400|1.00137|1.001442|0.98584|0.986185
2021-12-01 22:00:00|XRP|1638396000|0.986185|0.99084|0.98158|0.989782
2021-12-01 23:00:00|XRP|1638399600|0.989782|0.9925|0.9855|0.99055
2021-12-02 00:00:00|XRP|1638403200|0.99055|0.99307|0.98887|0.99029
2021-12-02 01:00:00|XRP|1638406800|0.99029|0.99029|0.97485|0.979537
2021-12-02 02:00:00|XRP|1638410400|0.979537|0.98484|0.97545|0.98257
2021-12-02 03:00:00|XRP|1638414000|0.98257|0.982983|0.97763|0.97897
2021-12-02 04:00:00|XRP|1638417600|0.97897|0.97904|0.95733|0.968721
2021-12-02 05:00:00|XRP|1638421200|0.968721|0.97323|0.96792|0.9712
2021-12-02 06:00:00|XRP|1638424800|0.9712|0.97425|0.97057|0.97319
2021-12-02 07:00:00|XRP|1638428400|0.97319|0.97383|0.96811|0.970975
2021-12-02 08:00:00|XRP|1638432000|0.970998|0.97824|0.970986|0.97511
2021-12-02 09:00:00|XRP|1638435600|0.97511|0.978241|0.974316|0.97783
2021-12-02 10:00:00|XRP|1638439200|0.97783|0.980607|0.974518|0.97641
2021-12-02 11:00:00|XRP|1638442800|0.97641|0.97915|0.97244|0.97322
2021-12-02 12:00:00|XRP|1638446400|0.97322|0.97415|0.9635|0.97084
2021-12-02 13:00:00|XRP|1638450000|0.97084|0.97589|0.96711|0.973699
2021-12-02 14:00:00|XRP|1638453600|0.973699|0.9764|0.96816|0.97149
2021-12-02 15:00:00|XRP|1638457200|0.97149|0.98349|0.97149|0.982182
2021-12-02 16:00:00|XRP|1638460800|0.982182|0.983784|0.97013|0.973393
2021-12-02 17:00:00|XRP|1638464400|0.97355|0.97795|0.966285|0.97121
2021-12-02 18:00:00|XRP|1638468000|0.97121|0.97737|0.971188|0.975503
2021-12-02 19:00:00|XRP|1638471600|0.975503|0.97862|0.97058|0.97862
2021-12-02 20:00:00|XRP|1638475200|0.97862|0.97984|0.975106|0.97593
2021-12-02 21:00:00|XRP|1638478800|0.97593|0.98197|0.97593|0.980597
2021-12-02 22:00:00|XRP|1638482400|0.980598|0.98398|0.979196|0.981844
2021-12-02 23:00:00|XRP|1638486000|0.981843|0.981844|0.97841|0.979649
2021-12-03 00:00:00|XRP|1638489600|0.979649|0.98031|0.97267|0.972699
2021-12-03 01:00:00|XRP|1638493200|0.972699|0.97418|0.969927|0.971503
2021-12-03 02:00:00|XRP|1638496800|0.971505|0.97441|0.96541|0.969127
2021-12-03 03:00:00|XRP|1638500400|0.969127|0.97159|0.964626|0.965393
2021-12-03 04:00:00|XRP|1638504000|0.965393|0.97026|0.96355|0.96806
2021-12-03 05:00:00|XRP|1638507600|0.96806|0.97172|0.96|0.97024
2021-12-03 06:00:00|XRP|1638511200|0.97017|0.97619|0.96872|0.975559
2021-12-03 07:00:00|XRP|1638514800|0.975559|0.980577|0.975533|0.980123
2021-12-03 08:00:00|XRP|1638518400|0.980123|0.980717|0.97615|0.97788
2021-12-03 09:00:00|XRP|1638522000|0.97788|0.97834|0.97423|0.976715
2021-12-03 10:00:00|XRP|1638525600|0.976715|0.9772|0.97471|0.976959
2021-12-03 11:00:00|XRP|1638529200|0.976959|0.98185|0.97414|0.97572
2021-12-03 12:00:00|XRP|1638532800|0.97572|0.98001|0.97572|0.97727
2021-12-03 13:00:00|XRP|1638536400|0.977269|0.98104|0.97569|0.975921
2021-12-03 14:00:00|XRP|1638540000|0.975888|0.9841|0.9753|0.978971
2021-12-03 15:00:00|XRP|1638543600|0.978971|0.97986|0.96741|0.96757
2021-12-03 16:00:00|XRP|1638547200|0.96757|0.96937|0.95811|0.96131
2021-12-03 17:00:00|XRP|1638550800|0.961318|0.961404|0.940689|0.94233
2021-12-03 18:00:00|XRP|1638554400|0.94233|0.94721|0.93584|0.94363
2021-12-03 19:00:00|XRP|1638558000|0.94363|0.94741|0.9378|0.94454
2021-12-03 20:00:00|XRP|1638561600|0.94454|0.94472|0.927|0.928444
2021-12-03 21:00:00|XRP|1638565200|0.928443|0.93013|0.89379|0.92866
2021-12-03 22:00:00|XRP|1638568800|0.92866|0.93331|0.92788|0.930187
2021-12-03 23:00:00|XRP|1638572400|0.930187|0.93055|0.922367|0.922367
2021-12-04 00:00:00|XRP|1638576000|0.922272|0.92787|0.92|0.92203
2021-12-04 01:00:00|XRP|1638579600|0.92184|0.92424|0.9029|0.9064
2021-12-04 02:00:00|XRP|1638583200|0.9064|0.91045|0.89616|0.91045
2021-12-04 03:00:00|XRP|1638586800|0.91045|0.911721|0.90444|0.91024
2021-12-04 04:00:00|XRP|1638590400|0.91024|0.91105|0.88737|0.88737
2021-12-04 05:00:00|XRP|1638594000|0.88724|0.90278|0.801026|0.82866
2021-12-04 06:00:00|XRP|1638597600|0.828699|0.83857|0.626393|0.754395
2021-12-04 07:00:00|XRP|1638601200|0.754268|0.75927|0.71316|0.7319
2021-12-04 08:00:00|XRP|1638604800|0.7319|0.75023|0.71223|0.75
2021-12-04 09:00:00|XRP|1638608400|0.75|0.79484|0.74428|0.77888
2021-12-04 10:00:00|XRP|1638612000|0.77888|0.79381|0.77612|0.793129
2021-12-04 11:00:00|XRP|1638615600|0.793129|0.794448|0.77392|0.788947
2021-12-04 12:00:00|XRP|1638619200|0.788947|0.788965|0.75185|0.76419
2021-12-04 13:00:00|XRP|1638622800|0.76419|0.78647|0.76419|0.77403
2021-12-04 14:00:00|XRP|1638626400|0.774031|0.7845|0.76879|0.781518
2021-12-04 15:00:00|XRP|1638630000|0.781518|0.79744|0.780112|0.79522
2021-12-04 16:00:00|XRP|1638633600|0.79522|0.80762|0.79337|0.7958
2021-12-04 17:00:00|XRP|1638637200|0.7948|0.80069|0.78803|0.78904
2021-12-04 18:00:00|XRP|1638640800|0.78904|0.803031|0.78843|0.80303
2021-12-04 19:00:00|XRP|1638644400|0.80303|0.80746|0.79987|0.805486
2021-12-04 20:00:00|XRP|1638648000|0.805486|0.82952|0.80408|0.82686
2021-12-04 21:00:00|XRP|1638651600|0.82686|0.84779|0.81914|0.83898
2021-12-04 22:00:00|XRP|1638655200|0.83898|0.84059|0.82924|0.834364
2021-12-04 23:00:00|XRP|1638658800|0.834364|0.850084|0.83422|0.84889
2021-12-05 00:00:00|XRP|1638662400|0.84889|0.85787|0.83703|0.84778
2021-12-05 01:00:00|XRP|1638666000|0.84778|0.86185|0.81523|0.834558
2021-12-05 02:00:00|XRP|1638669600|0.834558|0.83776|0.82565|0.832171
2021-12-05 03:00:00|XRP|1638673200|0.832171|0.83442|0.82472|0.82656
2021-12-05 04:00:00|XRP|1638676800|0.82656|0.84065|0.82317|0.839401
2021-12-05 05:00:00|XRP|1638680400|0.839401|0.839426|0.82492|0.82569
2021-12-05 06:00:00|XRP|1638684000|0.82569|0.83876|0.82489|0.83813
2021-12-05 07:00:00|XRP|1638687600|0.83813|0.846378|0.83162|0.84544
2021-12-05 08:00:00|XRP|1638691200|0.84544|0.84771|0.83623|0.83969
2021-12-05 09:00:00|XRP|1638694800|0.83969|0.84452|0.83544|0.844216
2021-12-05 10:00:00|XRP|1638698400|0.844216|0.844216|0.82057|0.822258
2021-12-05 11:00:00|XRP|1638702000|0.822258|0.8308|0.81917|0.82666
2021-12-05 12:00:00|XRP|1638705600|0.82666|0.83321|0.81937|0.821285
2021-12-05 13:00:00|XRP|1638709200|0.821286|0.83491|0.815738|0.828538
2021-12-05 14:00:00|XRP|1638712800|0.828538|0.829251|0.82047|0.82399
2021-12-05 15:00:00|XRP|1638716400|0.82399|0.82399|0.78328|0.800661
2021-12-05 16:00:00|XRP|1638720000|0.800661|0.82212|0.77319|0.78998
2021-12-05 17:00:00|XRP|1638723600|0.79|0.80917|0.78988|0.79624
2021-12-05 18:00:00|XRP|1638727200|0.79624|0.80701|0.79041|0.806742
2021-12-05 19:00:00|XRP|1638730800|0.806742|0.806742|0.79767|0.799534
2021-12-05 20:00:00|XRP|1638734400|0.799534|0.799649|0.78429|0.79617
2021-12-05 21:00:00|XRP|1638738000|0.79617|0.80223|0.78777|0.7973
2021-12-05 22:00:00|XRP|1638741600|0.7973|0.80294|0.78491|0.80092
2021-12-05 23:00:00|XRP|1638745200|0.80092|0.80235|0.79059|0.80235
2021-12-06 00:00:00|XRP|1638748800|0.80235|0.8088|0.79892|0.80471
2021-12-06 01:00:00|XRP|1638752400|0.80471|0.80561|0.77622|0.78379
2021-12-06 02:00:00|XRP|1638756000|0.78379|0.797506|0.782418|0.79677
2021-12-06 03:00:00|XRP|1638759600|0.79677|0.80266|0.795731|0.79897
2021-12-06 04:00:00|XRP|1638763200|0.79897|0.8073|0.79861|0.80524
2021-12-06 05:00:00|XRP|1638766800|0.80524|0.80632|0.79797|0.79797
2021-12-06 06:00:00|XRP|1638770400|0.79797|0.79859|0.7871|0.7871
2021-12-06 07:00:00|XRP|1638774000|0.7871|0.792383|0.7786|0.778727
2021-12-06 08:00:00|XRP|1638777600|0.778727|0.778798|0.76421|0.77579
2021-12-06 09:00:00|XRP|1638781200|0.77579|0.79443|0.76813|0.78019
2021-12-06 10:00:00|XRP|1638784800|0.78019|0.78101|0.75393|0.759171
2021-12-06 11:00:00|XRP|1638788400|0.75918|0.76933|0.75544|0.762024
2021-12-06 12:00:00|XRP|1638792000|0.762024|0.77901|0.75049|0.77602
2021-12-06 13:00:00|XRP|1638795600|0.77602|0.78724|0.769748|0.77579
2021-12-06 14:00:00|XRP|1638799200|0.77579|0.78295|0.76664|0.771722
2021-12-06 15:00:00|XRP|1638802800|0.771828|0.78293|0.76849|0.77519
2021-12-06 16:00:00|XRP|1638806400|0.77519|0.793687|0.77183|0.793687
2021-12-06 17:00:00|XRP|1638810000|0.793687|0.79759|0.78775|0.79439
2021-12-06 18:00:00|XRP|1638813600|0.79618|0.79719|0.79009|0.791727
2021-12-06 19:00:00|XRP|1638817200|0.791727|0.79534|0.78884|0.793637
2021-12-06 20:00:00|XRP|1638820800|0.793637|0.80092|0.793637|0.796907
2021-12-06 21:00:00|XRP|1638824400|0.796886|0.80026|0.794841|0.794873
2021-12-06 22:00:00|XRP|1638828000|0.794873|0.82544|0.794452|0.81957
2021-12-06 23:00:00|XRP|1638831600|0.81957|0.83021|0.81957|0.829097
2021-12-07 00:00:00|XRP|1638835200|0.829097|0.8309|0.81959|0.827287
2021-12-07 01:00:00|XRP|1638838800|0.827287|0.83847|0.82394|0.83201
2021-12-07 02:00:00|XRP|1638842400|0.83201|0.84573|0.82911|0.83344
2021-12-07 03:00:00|XRP|1638846000|0.83344|0.83344|0.82506|0.82506
2021-12-07 04:00:00|XRP|1638849600|0.82506|0.8323|0.82506|0.829676
2021-12-07 05:00:00|XRP|1638853200|0.829676|0.83559|0.829676|0.831914
2021-12-07 06:00:00|XRP|1638856800|0.831914|0.83456|0.83037|0.8316
2021-12-07 07:00:00|XRP|1638860400|0.8316|0.84156|0.83121|0.841052
2021-12-07 08:00:00|XRP|1638864000|0.841052|0.84141|0.830123|0.83167
2021-12-07 09:00:00|XRP|1638867600|0.83167|0.83938|0.83017|0.83915
2021-12-07 10:00:00|XRP|1638871200|0.83915|0.84263|0.83545|0.83732
2021-12-07 11:00:00|XRP|1638874800|0.83732|0.83964|0.83457|0.839116
2021-12-07 12:00:00|XRP|1638878400|0.839116|0.8446|0.8361|0.84046
2021-12-07 13:00:00|XRP|1638882000|0.84046|0.84228|0.81622|0.821398
2021-12-07 14:00:00|XRP|1638885600|0.821398|0.82904|0.821398|0.82618
2021-12-07 15:00:00|XRP|1638889200|0.82618|0.83384|0.82455|0.83369
2021-12-07 16:00:00|XRP|1638892800|0.83369|0.84335|0.83333|0.83812
2021-12-07 17:00:00|XRP|1638896400|0.83812|0.83915|0.82591|0.83144
2021-12-07 18:00:00|XRP|1638900000|0.83144|0.83309|0.82227|0.829348
2021-12-07 19:00:00|XRP|1638903600|0.829348|0.831|0.825|0.82652
2021-12-07 20:00:00|XRP|1638907200|0.82652|0.827817|0.81907|0.823302
2021-12-07 21:00:00|XRP|1638910800|0.823306|0.823397|0.80901|0.81337
2021-12-07 22:00:00|XRP|1638914400|0.81337|0.82228|0.81325|0.8171
2021-12-07 23:00:00|XRP|1638918000|0.8171|0.817288|0.805576|0.808808
2021-12-08 00:00:00|XRP|1638921600|0.808843|0.81826|0.80676|0.816751
2021-12-08 01:00:00|XRP|1638925200|0.816751|0.81882|0.8058|0.81785
2021-12-08 02:00:00|XRP|1638928800|0.81785|0.82216|0.81252|0.81343
2021-12-08 03:00:00|XRP|1638932400|0.81343|0.81895|0.81128|0.81128
2021-12-08 04:00:00|XRP|1638936000|0.81128|0.8157|0.80574|0.806527
2021-12-08 05:00:00|XRP|1638939600|0.806527|0.81404|0.806527|0.81333
2021-12-08 06:00:00|XRP|1638943200|0.81333|0.81911|0.81107|0.816042
2021-12-08 07:00:00|XRP|1638946800|0.816042|0.8269|0.81508|0.82546
2021-12-08 08:00:00|XRP|1638950400|0.82546|0.84363|0.82524|0.840988
2021-12-08 09:00:00|XRP|1638954000|0.841112|0.849859|0.8335|0.83633
2021-12-08 10:00:00|XRP|1638957600|0.83633|0.84023|0.82605|0.82614
2021-12-08 11:00:00|XRP|1638961200|0.82614|0.83191|0.807488|0.80897
2021-12-08 12:00:00|XRP|1638964800|0.80897|0.81746|0.80507|0.81387
2021-12-08 13:00:00|XRP|1638968400|0.813481|0.81858|0.806556|0.816998
2021-12-08 14:00:00|XRP|1638972000|0.816998|0.82339|0.81505|0.81949
2021-12-08 15:00:00|XRP|1638975600|0.81949|0.85536|0.81677|0.85254
2021-12-08 16:00:00|XRP|1638979200|0.85254|0.8791|0.85162|0.868627
2021-12-08 17:00:00|XRP|1638982800|0.868627|0.8786|0.86154|0.867265
2021-12-08 18:00:00|XRP|1638986400|0.867265|0.874589|0.866461|0.87144
2021-12-08 19:00:00|XRP|1638990000|0.87133|0.88415|0.86729|0.87655
2021-12-08 20:00:00|XRP|1638993600|0.87655|0.87997|0.86942|0.87227
2021-12-08 21:00:00|XRP|1638997200|0.87227|0.87282|0.86724|0.86993
2021-12-08 22:00:00|XRP|1639000800|0.86993|0.8706|0.8633|0.86334
2021-12-08 23:00:00|XRP|1639004400|0.86334|0.864133|0.85176|0.8532
2021-12-09 00:00:00|XRP|1639008000|0.8532|0.86359|0.8532|0.8625
2021-12-09 01:00:00|XRP|1639011600|0.8625|0.87218|0.85952|0.86496
2021-12-09 02:00:00|XRP|1639015200|0.86496|0.86648|0.85745|0.857767
2021-12-09 03:00:00|XRP|1639018800|0.857767|0.85945|0.84901|0.852525
2021-12-09 04:00:00|XRP|1639022400|0.852525|0.85314|0.84406|0.846898
2021-12-09 05:00:00|XRP|1639026000|0.846898|0.85473|0.84546|0.85473
2021-12-09 06:00:00|XRP|1639029600|0.85473|0.85598|0.85278|0.85296
2021-12-09 07:00:00|XRP|1639033200|0.85296|0.8575|0.84875|0.856
2021-12-09 08:00:00|XRP|1639036800|0.856|0.86538|0.84592|0.862669
2021-12-09 09:00:00|XRP|1639040400|0.862669|0.862669|0.84836|0.85171
2021-12-09 10:00:00|XRP|1639044000|0.85171|0.9334|0.83293|0.932073
2021-12-09 11:00:00|XRP|1639047600|0.93225|0.93301|0.88911|0.90928
2021-12-09 12:00:00|XRP|1639051200|0.90811|0.91907|0.89466|0.90624
2021-12-09 13:00:00|XRP|1639054800|0.90624|0.92768|0.89882|0.91765
2021-12-09 14:00:00|XRP|1639058400|0.91765|0.92301|0.90527|0.91605
2021-12-09 15:00:00|XRP|1639062000|0.91605|0.92474|0.8876|0.892067
2021-12-09 16:00:00|XRP|1639065600|0.892067|0.90005|0.87961|0.891196
2021-12-09 17:00:00|XRP|1639069200|0.891196|0.90204|0.88563|0.89726
2021-12-09 18:00:00|XRP|1639072800|0.89726|0.90415|0.88282|0.884509
2021-12-09 19:00:00|XRP|1639076400|0.884509|0.88975|0.85267|0.85935
2021-12-09 20:00:00|XRP|1639080000|0.85935|0.86869|0.85845|0.8606
2021-12-09 21:00:00|XRP|1639083600|0.86021|0.86125|0.84436|0.859466
2021-12-09 22:00:00|XRP|1639087200|0.859418|0.86549|0.85499|0.863457
2021-12-09 23:00:00|XRP|1639090800|0.863457|0.88818|0.863395|0.87502
2021-12-10 00:00:00|XRP|1639094400|0.87502|0.884|0.85782|0.859499
2021-12-10 01:00:00|XRP|1639098000|0.859499|0.88199|0.85696|0.86558
2021-12-10 02:00:00|XRP|1639101600|0.86558|0.872618|0.856958|0.85832
2021-12-10 03:00:00|XRP|1639105200|0.85818|0.86431|0.84833|0.86029
2021-12-10 04:00:00|XRP|1639108800|0.86029|0.86044|0.84748|0.85348
2021-12-10 05:00:00|XRP|1639112400|0.85348|0.85621|0.84454|0.84896
2021-12-10 06:00:00|XRP|1639116000|0.84896|0.85409|0.84484|0.85056
2021-12-10 07:00:00|XRP|1639119600|0.85056|0.85923|0.83726|0.837936
2021-12-10 08:00:00|XRP|1639123200|0.8377|0.84182|0.82672|0.83178
2021-12-10 09:00:00|XRP|1639126800|0.83305|0.83793|0.827597|0.833851
2021-12-10 10:00:00|XRP|1639130400|0.833851|0.84458|0.82762|0.84293
2021-12-10 11:00:00|XRP|1639134000|0.84293|0.846408|0.83786|0.839443
2021-12-10 12:00:00|XRP|1639137600|0.839443|0.84994|0.83899|0.848808
2021-12-10 13:00:00|XRP|1639141200|0.848808|0.8576|0.84667|0.85072
2021-12-10 14:00:00|XRP|1639144800|0.85072|0.86731|0.84359|0.86101
2021-12-10 15:00:00|XRP|1639148400|0.86101|0.86353|0.83048|0.83381
2021-12-10 16:00:00|XRP|1639152000|0.83381|0.836798|0.81771|0.823546
2021-12-10 17:00:00|XRP|1639155600|0.823546|0.823546|0.8103|0.81651
2021-12-10 18:00:00|XRP|1639159200|0.81651|0.820457|0.811|0.81779
2021-12-10 19:00:00|XRP|1639162800|0.81779|0.8256|0.81694|0.81952
2021-12-10 20:00:00|XRP|1639166400|0.81952|0.82726|0.81703|0.825743
2021-12-10 21:00:00|XRP|1639170000|0.825708|0.83664|0.825566|0.83643
2021-12-10 22:00:00|XRP|1639173600|0.83643|0.83643|0.82322|0.82656
2021-12-10 23:00:00|XRP|1639177200|0.82656|0.82769|0.81626|0.81754
2021-12-11 00:00:00|XRP|1639180800|0.81754|0.8219|0.794404|0.7998
2021-12-11 01:00:00|XRP|1639184400|0.7998|0.81554|0.78603|0.801966
2021-12-11 02:00:00|XRP|1639188000|0.801966|0.81625|0.80148|0.81121
2021-12-11 03:00:00|XRP|1639191600|0.81121|0.81792|0.81059|0.81792
2021-12-11 04:00:00|XRP|1639195200|0.81792|0.8276|0.817705|0.823319
2021-12-11 05:00:00|XRP|1639198800|0.823319|0.83143|0.821838|0.82954
2021-12-11 06:00:00|XRP|1639202400|0.82954|0.83208|0.82597|0.827154
2021-12-11 07:00:00|XRP|1639206000|0.827154|0.83643|0.823925|0.82454
2021-12-11 08:00:00|XRP|1639209600|0.82454|0.82941|0.82094|0.82746
2021-12-11 09:00:00|XRP|1639213200|0.82746|0.84274|0.82485|0.831928
2021-12-11 10:00:00|XRP|1639216800|0.831928|0.83595|0.82894|0.83567
2021-12-11 11:00:00|XRP|1639220400|0.83567|0.83715|0.83325|0.836391
2021-12-11 12:00:00|XRP|1639224000|0.83639|0.836409|0.82634|0.83034
2021-12-11 13:00:00|XRP|1639227600|0.83034|0.83594|0.83034|0.8357
2021-12-11 14:00:00|XRP|1639231200|0.8357|0.83901|0.82975|0.8346
2021-12-11 15:00:00|XRP|1639234800|0.8346|0.83665|0.831428|0.83536
2021-12-11 16:00:00|XRP|1639238400|0.83536|0.838589|0.83536|0.836222
2021-12-11 17:00:00|XRP|1639242000|0.836223|0.84313|0.83571|0.83653
2021-12-11 18:00:00|XRP|1639245600|0.83653|0.83774|0.831|0.83317
2021-12-11 19:00:00|XRP|1639249200|0.83317|0.83483|0.832336|0.83257
2021-12-11 20:00:00|XRP|1639252800|0.83257|0.832751|0.82157|0.822535
2021-12-11 21:00:00|XRP|1639256400|0.822535|0.830226|0.822396|0.82853
2021-12-11 22:00:00|XRP|1639260000|0.82853|0.831599|0.82525|0.831599
2021-12-11 23:00:00|XRP|1639263600|0.831599|0.83523|0.8291|0.83232
2021-12-12 00:00:00|XRP|1639267200|0.83232|0.841856|0.83204|0.837927
2021-12-12 01:00:00|XRP|1639270800|0.83793|0.8415|0.83117|0.83306
2021-12-12 02:00:00|XRP|1639274400|0.83306|0.835619|0.82945|0.83018
2021-12-12 03:00:00|XRP|1639278000|0.83018|0.83174|0.82846|0.828687
2021-12-12 04:00:00|XRP|1639281600|0.828687|0.8311|0.827526|0.830025
2021-12-12 05:00:00|XRP|1639285200|0.830025|0.83041|0.82239|0.822633
2021-12-12 06:00:00|XRP|1639288800|0.822632|0.82612|0.81716|0.82049
2021-12-12 07:00:00|XRP|1639292400|0.82049|0.823379|0.82047|0.821389
2021-12-12 08:00:00|XRP|1639296000|0.821388|0.82533|0.81912|0.82512
2021-12-12 09:00:00|XRP|1639299600|0.82512|0.82556|0.81857|0.820447
2021-12-12 10:00:00|XRP|1639303200|0.820447|0.823269|0.81628|0.816656
2021-12-12 11:00:00|XRP|1639306800|0.816513|0.81734|0.81046|0.81734
2021-12-12 12:00:00|XRP|1639310400|0.81734|0.82586|0.81734|0.8239
2021-12-12 13:00:00|XRP|1639314000|0.8239|0.827968|0.82347|0.824295
2021-12-12 14:00:00|XRP|1639317600|0.824295|0.82821|0.824295|0.82714
2021-12-12 15:00:00|XRP|1639321200|0.82714|0.82989|0.82475|0.82778
2021-12-12 16:00:00|XRP|1639324800|0.82778|0.82868|0.822563|0.82349
2021-12-12 17:00:00|XRP|1639328400|0.82349|0.82676|0.82155|0.826035
2021-12-12 18:00:00|XRP|1639332000|0.826035|0.838017|0.826035|0.837828
2021-12-12 19:00:00|XRP|1639335600|0.837828|0.856341|0.83782|0.84992
2021-12-12 20:00:00|XRP|1639339200|0.84992|0.8562|0.84992|0.85251
2021-12-12 21:00:00|XRP|1639342800|0.852508|0.85596|0.85143|0.85223
2021-12-12 22:00:00|XRP|1639346400|0.85223|0.85371|0.84675|0.847729
2021-12-12 23:00:00|XRP|1639350000|0.847731|0.84802|0.84343|0.84511
2021-12-13 00:00:00|XRP|1639353600|0.84511|0.84655|0.83989|0.84044
2021-12-13 01:00:00|XRP|1639357200|0.84044|0.84403|0.83264|0.83302
2021-12-13 02:00:00|XRP|1639360800|0.83302|0.833026|0.82|0.82053
2021-12-13 03:00:00|XRP|1639364400|0.82053|0.82289|0.8177|0.821154
2021-12-13 04:00:00|XRP|1639368000|0.821154|0.828066|0.820935|0.825589
2021-12-13 05:00:00|XRP|1639371600|0.825589|0.82704|0.82326|0.82695
2021-12-13 06:00:00|XRP|1639375200|0.82695|0.83061|0.82279|0.829973
2021-12-13 07:00:00|XRP|1639378800|0.829973|0.83037|0.82264|0.822696
2021-12-13 08:00:00|XRP|1639382400|0.822696|0.82821|0.82114|0.82794
2021-12-13 09:00:00|XRP|1639386000|0.82794|0.8378|0.82269|0.83454
2021-12-13 10:00:00|XRP|1639389600|0.83454|0.83454|0.82242|0.82672
2021-12-13 11:00:00|XRP|1639393200|0.826721|0.82808|0.82045|0.82654
2021-12-13 12:00:00|XRP|1639396800|0.82654|0.829583|0.82561|0.82784
2021-12-13 13:00:00|XRP|1639400400|0.82784|0.8311|0.82237|0.8227
2021-12-13 14:00:00|XRP|1639404000|0.8227|0.82437|0.81854|0.822239
2021-12-13 15:00:00|XRP|1639407600|0.822239|0.822239|0.80266|0.80878
2021-12-13 16:00:00|XRP|1639411200|0.80878|0.80878|0.7939|0.79832
2021-12-13 17:00:00|XRP|1639414800|0.79832|0.80411|0.7889|0.79502
2021-12-13 18:00:00|XRP|1639418400|0.79502|0.80655|0.79502|0.799317
2021-12-13 19:00:00|XRP|1639422000|0.799317|0.79998|0.79206|0.79336
2021-12-13 20:00:00|XRP|1639425600|0.79336|0.79336|0.76127|0.776
2021-12-13 21:00:00|XRP|1639429200|0.776|0.77934|0.76529|0.769393
2021-12-13 22:00:00|XRP|1639432800|0.769393|0.77811|0.76295|0.7776
2021-12-13 23:00:00|XRP|1639436400|0.7776|0.78822|0.776643|0.786531
2021-12-14 00:00:00|XRP|1639440000|0.786531|0.79323|0.7803|0.781918
2021-12-14 01:00:00|XRP|1639443600|0.781918|0.79645|0.77524|0.794394
2021-12-14 02:00:00|XRP|1639447200|0.794394|0.794394|0.7827|0.79114
2021-12-14 03:00:00|XRP|1639450800|0.79114|0.79195|0.783947|0.79149
2021-12-14 04:00:00|XRP|1639454400|0.79149|0.79347|0.78525|0.78681
2021-12-14 05:00:00|XRP|1639458000|0.78681|0.79214|0.78507|0.78719
2021-12-14 06:00:00|XRP|1639461600|0.78719|0.79176|0.7838|0.7838
2021-12-14 07:00:00|XRP|1639465200|0.7838|0.78826|0.77368|0.77991
2021-12-14 08:00:00|XRP|1639468800|0.77991|0.789213|0.77991|0.789188
2021-12-14 09:00:00|XRP|1639472400|0.789188|0.79324|0.78795|0.79201
2021-12-14 10:00:00|XRP|1639476000|0.79201|0.7938|0.780586|0.780619
2021-12-14 11:00:00|XRP|1639479600|0.780619|0.79851|0.780542|0.79851
2021-12-14 12:00:00|XRP|1639483200|0.79851|0.81355|0.793511|0.808654
2021-12-14 13:00:00|XRP|1639486800|0.808654|0.81768|0.80258|0.80258
2021-12-14 14:00:00|XRP|1639490400|0.80258|0.81298|0.793544|0.79942
2021-12-14 15:00:00|XRP|1639494000|0.79942|0.80687|0.7919|0.80589
2021-12-14 16:00:00|XRP|1639497600|0.80589|0.8067|0.78932|0.79241
2021-12-14 17:00:00|XRP|1639501200|0.79241|0.80183|0.79071|0.796002
2021-12-14 18:00:00|XRP|1639504800|0.796003|0.80331|0.79475|0.79475
2021-12-14 19:00:00|XRP|1639508400|0.79475|0.80164|0.79262|0.796452
2021-12-14 20:00:00|XRP|1639512000|0.796452|0.804141|0.796414|0.799412
2021-12-14 21:00:00|XRP|1639515600|0.799412|0.812512|0.799412|0.8098
2021-12-14 22:00:00|XRP|1639519200|0.8098|0.8207|0.808937|0.81612
2021-12-14 23:00:00|XRP|1639522800|0.81612|0.81735|0.80735|0.81211
2021-12-15 00:00:00|XRP|1639526400|0.81211|0.81323|0.80944|0.81169
2021-12-15 01:00:00|XRP|1639530000|0.81169|0.81302|0.80588|0.80761
2021-12-15 02:00:00|XRP|1639533600|0.807609|0.807609|0.804652|0.805
2021-12-15 03:00:00|XRP|1639537200|0.805|0.807867|0.80281|0.807784
2021-12-15 04:00:00|XRP|1639540800|0.807785|0.812246|0.807486|0.81181
2021-12-15 05:00:00|XRP|1639544400|0.81181|0.81512|0.808204|0.808613
2021-12-15 06:00:00|XRP|1639548000|0.808613|0.80999|0.80626|0.809568
2021-12-15 07:00:00|XRP|1639551600|0.809568|0.811585|0.808921|0.80979
2021-12-15 08:00:00|XRP|1639555200|0.80979|0.81152|0.8065|0.81094
2021-12-15 09:00:00|XRP|1639558800|0.81094|0.816915|0.81066|0.81322
2021-12-15 10:00:00|XRP|1639562400|0.81322|0.813349|0.80635|0.806884
2021-12-15 11:00:00|XRP|1639566000|0.806884|0.8074|0.80208|0.804567
2021-12-15 12:00:00|XRP|1639569600|0.804568|0.80857|0.80436|0.807009
2021-12-15 13:00:00|XRP|1639573200|0.807009|0.81202|0.798506|0.798646
2021-12-15 14:00:00|XRP|1639576800|0.798647|0.80183|0.79823|0.80015
2021-12-15 15:00:00|XRP|1639580400|0.80015|0.80322|0.79376|0.79521
2021-12-15 16:00:00|XRP|1639584000|0.79521|0.79683|0.778398|0.778399
2021-12-15 17:00:00|XRP|1639587600|0.778398|0.78386|0.778398|0.78281
2021-12-15 18:00:00|XRP|1639591200|0.78281|0.78859|0.78214|0.78824
2021-12-15 19:00:00|XRP|1639594800|0.78824|0.80998|0.78722|0.804757
2021-12-15 20:00:00|XRP|1639598400|0.804734|0.82801|0.79661|0.82227
2021-12-15 21:00:00|XRP|1639602000|0.82227|0.83959|0.82037|0.83327
2021-12-15 22:00:00|XRP|1639605600|0.83315|0.83527|0.83067|0.834806
2021-12-15 23:00:00|XRP|1639609200|0.834806|0.834905|0.826242|0.826242
2021-12-16 00:00:00|XRP|1639612800|0.826242|0.82867|0.8243|0.827549
2021-12-16 01:00:00|XRP|1639616400|0.827548|0.832865|0.82618|0.832865
2021-12-16 02:00:00|XRP|1639620000|0.832866|0.835448|0.8299|0.835448
2021-12-16 03:00:00|XRP|1639623600|0.835449|0.835884|0.830844|0.83207
2021-12-16 04:00:00|XRP|1639627200|0.83207|0.83216|0.82538|0.827195
2021-12-16 05:00:00|XRP|1639630800|0.827194|0.828294|0.823057|0.824836
2021-12-16 06:00:00|XRP|1639634400|0.824836|0.825801|0.82074|0.82074
2021-12-16 07:00:00|XRP|1639638000|0.82074|0.82473|0.81965|0.824708
2021-12-16 08:00:00|XRP|1639641600|0.824708|0.82951|0.824488|0.824785
2021-12-16 09:00:00|XRP|1639645200|0.824785|0.82589|0.82106|0.82122
2021-12-16 10:00:00|XRP|1639648800|0.82122|0.82633|0.821004|0.82621
2021-12-16 11:00:00|XRP|1639652400|0.82621|0.83084|0.82568|0.829219
2021-12-16 12:00:00|XRP|1639656000|0.829304|0.83261|0.8254|0.830544
2021-12-16 13:00:00|XRP|1639659600|0.830544|0.83072|0.82292|0.82333
2021-12-16 14:00:00|XRP|1639663200|0.823329|0.831135|0.82124|0.831105
2021-12-16 15:00:00|XRP|1639666800|0.831105|0.831136|0.826999|0.826999
2021-12-16 16:00:00|XRP|1639670400|0.826999|0.829339|0.82308|0.82687
2021-12-16 17:00:00|XRP|1639674000|0.82687|0.827654|0.822691|0.824454
2021-12-16 18:00:00|XRP|1639677600|0.824454|0.8247|0.81651|0.81651
2021-12-16 19:00:00|XRP|1639681200|0.81651|0.819858|0.8148|0.81589
2021-12-16 20:00:00|XRP|1639684800|0.81589|0.81734|0.80826|0.80904
2021-12-16 21:00:00|XRP|1639688400|0.80904|0.81613|0.808953|0.81373
2021-12-16 22:00:00|XRP|1639692000|0.81373|0.816|0.81366|0.815154
2021-12-16 23:00:00|XRP|1639695600|0.815154|0.815634|0.80523|0.81225
2021-12-17 00:00:00|XRP|1639699200|0.81225|0.81225|0.80472|0.804886
2021-12-17 01:00:00|XRP|1639702800|0.804886|0.8106|0.80386|0.809249
2021-12-17 02:00:00|XRP|1639706400|0.809249|0.81413|0.80768|0.8104
2021-12-17 03:00:00|XRP|1639710000|0.8104|0.81153|0.80781|0.81123
2021-12-17 04:00:00|XRP|1639713600|0.81123|0.813557|0.808925|0.81248
2021-12-17 05:00:00|XRP|1639717200|0.812302|0.815005|0.8113|0.813545
2021-12-17 06:00:00|XRP|1639720800|0.813545|0.83128|0.8127|0.821029
2021-12-17 07:00:00|XRP|1639724400|0.821029|0.82586|0.81908|0.824073
2021-12-17 08:00:00|XRP|1639728000|0.824073|0.824073|0.81068|0.81311
2021-12-17 09:00:00|XRP|1639731600|0.81311|0.81442|0.80905|0.811502
2021-12-17 10:00:00|XRP|1639735200|0.811502|0.81302|0.808798|0.81268
2021-12-17 11:00:00|XRP|1639738800|0.81268|0.812689|0.80461|0.80461
2021-12-17 12:00:00|XRP|1639742400|0.80461|0.80847|0.803779|0.804512
2021-12-17 13:00:00|XRP|1639746000|0.804513|0.80918|0.801954|0.80601
2021-12-17 14:00:00|XRP|1639749600|0.80601|0.80764|0.7978|0.799484
2021-12-17 15:00:00|XRP|1639753200|0.799484|0.79985|0.77653|0.78317
2021-12-17 16:00:00|XRP|1639756800|0.78317|0.79592|0.77889|0.79582
2021-12-17 17:00:00|XRP|1639760400|0.79582|0.81094|0.795306|0.803737
2021-12-17 18:00:00|XRP|1639764000|0.803738|0.804083|0.79744|0.79905
2021-12-17 19:00:00|XRP|1639767600|0.79905|0.80433|0.79905|0.80433
2021-12-17 20:00:00|XRP|1639771200|0.80433|0.80495|0.79929|0.799386
2021-12-17 21:00:00|XRP|1639774800|0.799386|0.801|0.79278|0.795969
2021-12-17 22:00:00|XRP|1639778400|0.795969|0.8054|0.79446|0.802857
2021-12-17 23:00:00|XRP|1639782000|0.802857|0.80293|0.78844|0.80178
2021-12-18 00:00:00|XRP|1639785600|0.80178|0.80202|0.79698|0.79698
2021-12-18 01:00:00|XRP|1639789200|0.79699|0.80384|0.7919|0.803003
2021-12-18 02:00:00|XRP|1639792800|0.803003|0.80368|0.79424|0.79452
2021-12-18 03:00:00|XRP|1639796400|0.79452|0.80409|0.79403|0.799046
2021-12-18 04:00:00|XRP|1639800000|0.799046|0.80987|0.799036|0.805521
2021-12-18 05:00:00|XRP|1639803600|0.805521|0.81365|0.803|0.81138
2021-12-18 06:00:00|XRP|1639807200|0.81138|0.81623|0.80882|0.81276
2021-12-18 07:00:00|XRP|1639810800|0.81276|0.81474|0.81083|0.812432
2021-12-18 08:00:00|XRP|1639814400|0.812433|0.81588|0.812433|0.813692
2021-12-18 09:00:00|XRP|1639818000|0.813692|0.81925|0.813611|0.81591
2021-12-18 10:00:00|XRP|1639821600|0.81591|0.82768|0.81591|0.82727
2021-12-18 11:00:00|XRP|1639825200|0.82714|0.83221|0.823921|0.830714
2021-12-18 12:00:00|XRP|1639828800|0.830714|0.83379|0.82825|0.828984
2021-12-18 13:00:00|XRP|1639832400|0.828984|0.831182|0.82515|0.828462
2021-12-18 14:00:00|XRP|1639836000|0.828462|0.828462|0.82046|0.82046
2021-12-18 15:00:00|XRP|1639839600|0.82046|0.826371|0.82046|0.826299
2021-12-18 16:00:00|XRP|1639843200|0.826281|0.8306|0.82384|0.82433
2021-12-18 17:00:00|XRP|1639846800|0.82433|0.82612|0.82292|0.82352
2021-12-18 18:00:00|XRP|1639850400|0.82347|0.82348|0.819988|0.819988
2021-12-18 19:00:00|XRP|1639854000|0.819987|0.823887|0.819938|0.823711
2021-12-18 20:00:00|XRP|1639857600|0.823711|0.823746|0.81626|0.821255
2021-12-18 21:00:00|XRP|1639861200|0.821255|0.82536|0.81896|0.82536
2021-12-18 22:00:00|XRP|1639864800|0.82536|0.83013|0.82246|0.83
2021-12-18 23:00:00|XRP|1639868400|0.83|0.830342|0.826023|0.826024
2021-12-19 00:00:00|XRP|1639872000|0.826023|0.828724|0.82376|0.82679
2021-12-19 01:00:00|XRP|1639875600|0.82679|0.827255|0.82376|0.825578
2021-12-19 02:00:00|XRP|1639879200|0.825578|0.82885|0.82083|0.822531
2021-12-19 03:00:00|XRP|1639882800|0.822532|0.826309|0.822408|0.826292
2021-12-19 04:00:00|XRP|1639886400|0.826291|0.83718|0.826277|0.8338
2021-12-19 05:00:00|XRP|1639890000|0.833798|0.8398|0.833737|0.838684
2021-12-19 06:00:00|XRP|1639893600|0.838684|0.84|0.83338|0.83338
2021-12-19 07:00:00|XRP|1639897200|0.83338|0.833985|0.83199|0.833569
2021-12-19 08:00:00|XRP|1639900800|0.833569|0.836106|0.833323|0.83357
2021-12-19 09:00:00|XRP|1639904400|0.83357|0.83444|0.830192|0.833202
2021-12-19 10:00:00|XRP|1639908000|0.833202|0.83423|0.82823|0.83009
2021-12-19 11:00:00|XRP|1639911600|0.83009|0.83009|0.82555|0.82807
2021-12-19 12:00:00|XRP|1639915200|0.82807|0.82807|0.8253|0.827637
2021-12-19 13:00:00|XRP|1639918800|0.827637|0.832165|0.82353|0.83216
2021-12-19 14:00:00|XRP|1639922400|0.83216|0.83879|0.82912|0.838519
2021-12-19 15:00:00|XRP|1639926000|0.838519|0.843455|0.83071|0.834766
2021-12-19 16:00:00|XRP|1639929600|0.834766|0.83536|0.82918|0.82985
2021-12-19 17:00:00|XRP|1639933200|0.82985|0.83646|0.829437|0.830837
2021-12-19 18:00:00|XRP|1639936800|0.830834|0.83183|0.829073|0.83183
2021-12-19 19:00:00|XRP|1639940400|0.83183|0.83529|0.82918|0.83514
2021-12-19 20:00:00|XRP|1639944000|0.83514|0.83638|0.82941|0.830555
2021-12-19 21:00:00|XRP|1639947600|0.830555|0.83482|0.82755|0.83371
2021-12-19 22:00:00|XRP|1639951200|0.83371|0.83825|0.83294|0.834815
2021-12-19 23:00:00|XRP|1639954800|0.834815|0.84099|0.834393|0.84062
2021-12-20 00:00:00|XRP|1639958400|0.84062|0.84778|0.833113|0.83338
2021-12-20 01:00:00|XRP|1639962000|0.83338|0.84582|0.82579|0.84582
2021-12-20 02:00:00|XRP|1639965600|0.84582|0.8706|0.84308|0.869026
2021-12-20 03:00:00|XRP|1639969200|0.869026|0.90225|0.86591|0.89592
2021-12-20 04:00:00|XRP|1639972800|0.89592|0.91075|0.88922|0.90927
2021-12-20 05:00:00|XRP|1639976400|0.90927|0.91485|0.89841|0.90356
2021-12-20 06:00:00|XRP|1639980000|0.90356|0.90607|0.87689|0.877467
2021-12-20 07:00:00|XRP|1639983600|0.877467|0.88287|0.8707|0.87703
2021-12-20 08:00:00|XRP|1639987200|0.87703|0.87703|0.8654|0.873019
2021-12-20 09:00:00|XRP|1639990800|0.873019|0.87626|0.86333|0.864544
2021-12-20 10:00:00|XRP|1639994400|0.864544|0.86556|0.84522|0.845769
2021-12-20 11:00:00|XRP|1639998000|0.845769|0.85474|0.84559|0.8498
2021-12-20 12:00:00|XRP|1640001600|0.8498|0.85662|0.848761|0.855542
2021-12-20 13:00:00|XRP|1640005200|0.855543|0.85559|0.83198|0.83413
2021-12-20 14:00:00|XRP|1640008800|0.83412|0.83868|0.8285|0.83451
2021-12-20 15:00:00|XRP|1640012400|0.83451|0.84723|0.82753|0.84723
2021-12-20 16:00:00|XRP|1640016000|0.84723|0.84723|0.83617|0.83632
2021-12-20 17:00:00|XRP|1640019600|0.83632|0.84632|0.83432|0.84607
2021-12-20 18:00:00|XRP|1640023200|0.84607|0.855349|0.84292|0.85082
2021-12-20 19:00:00|XRP|1640026800|0.85078|0.85309|0.84743|0.851866
2021-12-20 20:00:00|XRP|1640030400|0.851866|0.86079|0.85165|0.86068
2021-12-20 21:00:00|XRP|1640034000|0.86068|0.87824|0.86068|0.87703
2021-12-20 22:00:00|XRP|1640037600|0.87703|0.88684|0.86592|0.86592
2021-12-20 23:00:00|XRP|1640041200|0.86592|0.87308|0.86543|0.870582
2021-12-21 00:00:00|XRP|1640044800|0.870582|0.8884|0.86831|0.87932
2021-12-21 01:00:00|XRP|1640048400|0.879323|0.88331|0.86155|0.862056
2021-12-21 02:00:00|XRP|1640052000|0.862056|0.86585|0.853493|0.8587
2021-12-21 03:00:00|XRP|1640055600|0.8587|0.86043|0.85723|0.85723
2021-12-21 04:00:00|XRP|1640059200|0.85723|0.87402|0.85712|0.87177
2021-12-21 05:00:00|XRP|1640062800|0.87177|0.890665|0.87071|0.880188
2021-12-21 06:00:00|XRP|1640066400|0.880188|0.91107|0.880188|0.89372
2021-12-21 07:00:00|XRP|1640070000|0.89349|0.90235|0.89264|0.898362
2021-12-21 08:00:00|XRP|1640073600|0.898362|0.90077|0.88734|0.89287
2021-12-21 09:00:00|XRP|1640077200|0.89287|0.89814|0.88468|0.88778
2021-12-21 10:00:00|XRP|1640080800|0.88778|0.88926|0.87973|0.88152
2021-12-21 11:00:00|XRP|1640084400|0.88152|0.89151|0.88148|0.88508
2021-12-21 12:00:00|XRP|1640088000|0.88508|0.89496|0.884678|0.89496
2021-12-21 13:00:00|XRP|1640091600|0.89496|0.90384|0.89183|0.891948
2021-12-21 14:00:00|XRP|1640095200|0.891948|0.8937|0.88765|0.8937
2021-12-21 15:00:00|XRP|1640098800|0.89351|0.89776|0.88939|0.89421
2021-12-21 16:00:00|XRP|1640102400|0.894211|0.89506|0.88661|0.890549
2021-12-21 17:00:00|XRP|1640106000|0.890549|0.90384|0.890549|0.90114
2021-12-21 18:00:00|XRP|1640109600|0.90114|0.9126|0.90014|0.906433
2021-12-21 19:00:00|XRP|1640113200|0.906433|0.919346|0.89911|0.917856
2021-12-21 20:00:00|XRP|1640116800|0.91788|0.928|0.91387|0.91987
2021-12-21 21:00:00|XRP|1640120400|0.91987|0.93037|0.91757|0.92974
2021-12-21 22:00:00|XRP|1640124000|0.929888|0.943|0.927802|0.9403
2021-12-21 23:00:00|XRP|1640127600|0.9403|0.96068|0.937074|0.959341
2021-12-22 00:00:00|XRP|1640131200|0.959339|0.95934|0.94247|0.9472
2021-12-22 01:00:00|XRP|1640134800|0.9472|0.95396|0.93313|0.93592
2021-12-22 02:00:00|XRP|1640138400|0.93592|0.943324|0.93592|0.943324
2021-12-22 03:00:00|XRP|1640142000|0.943323|0.95756|0.942879|0.954645
2021-12-22 04:00:00|XRP|1640145600|0.954645|0.97061|0.94884|0.97025
2021-12-22 05:00:00|XRP|1640149200|0.97025|0.97208|0.95776|0.96413
2021-12-22 06:00:00|XRP|1640152800|0.96413|0.97271|0.95909|0.960286
2021-12-22 07:00:00|XRP|1640156400|0.960286|0.96576|0.95176|0.952211
2021-12-22 08:00:00|XRP|1640160000|0.952211|0.95786|0.949564|0.957318
2021-12-22 09:00:00|XRP|1640163600|0.957318|0.96899|0.954|0.96405
2021-12-22 10:00:00|XRP|1640167200|0.96405|0.964135|0.94977|0.95209
2021-12-22 11:00:00|XRP|1640170800|0.95209|0.95775|0.950572|0.956551
2021-12-22 12:00:00|XRP|1640174400|0.956551|0.95775|0.95219|0.954309
2021-12-22 13:00:00|XRP|1640178000|0.954309|0.956|0.924974|0.927579
2021-12-22 14:00:00|XRP|1640181600|0.927579|0.93756|0.92635|0.9368
2021-12-22 15:00:00|XRP|1640185200|0.9368|0.94903|0.936494|0.947802
2021-12-22 16:00:00|XRP|1640188800|0.947802|0.95295|0.94386|0.95198
2021-12-22 17:00:00|XRP|1640192400|0.95198|0.95883|0.94946|0.95131
2021-12-22 18:00:00|XRP|1640196000|0.95131|0.95324|0.93887|0.9442
2021-12-22 19:00:00|XRP|1640199600|0.9442|0.95549|0.94218|0.95268
2021-12-22 20:00:00|XRP|1640203200|0.95268|0.96439|0.95065|0.95727
2021-12-22 21:00:00|XRP|1640206800|0.95727|0.96076|0.95028|0.957958
2021-12-22 22:00:00|XRP|1640210400|0.957958|0.96737|0.957514|0.966111
2021-12-22 23:00:00|XRP|1640214000|0.966112|0.96656|0.958685|0.96515
2021-12-23 00:00:00|XRP|1640217600|0.96515|0.965179|0.9502|0.954445
2021-12-23 01:00:00|XRP|1640221200|0.954444|0.95921|0.93808|0.94967
2021-12-23 02:00:00|XRP|1640224800|0.94967|0.9654|0.9488|0.965133
2021-12-23 03:00:00|XRP|1640228400|0.965132|0.99869|0.96437|0.98577
2021-12-23 04:00:00|XRP|1640232000|0.98577|1.014262|0.97878|1.00557
2021-12-23 05:00:00|XRP|1640235600|1.00557|1.006234|0.99078|0.99287
2021-12-23 06:00:00|XRP|1640239200|0.99287|0.999029|0.990139|0.991542
2021-12-23 07:00:00|XRP|1640242800|0.991542|0.99663|0.98878|0.9936
2021-12-23 08:00:00|XRP|1640246400|0.9936|0.995048|0.971915|0.97243
2021-12-23 09:00:00|XRP|1640250000|0.97243|0.98838|0.97188|0.98773
2021-12-23 10:00:00|XRP|1640253600|0.98773|0.99132|0.97912|0.98523
2021-12-23 11:00:00|XRP|1640257200|0.98523|0.98759|0.9726|0.979269
2021-12-23 12:00:00|XRP|1640260800|0.979269|0.98159|0.957173|0.964053
2021-12-23 13:00:00|XRP|1640264400|0.964053|0.97669|0.96388|0.97214
2021-12-23 14:00:00|XRP|1640268000|0.97214|0.9805|0.97202|0.97773
2021-12-23 15:00:00|XRP|1640271600|0.97773|0.98013|0.97069|0.97373
2021-12-23 16:00:00|XRP|1640275200|0.97373|0.97991|0.97372|0.97931
2021-12-23 17:00:00|XRP|1640278800|0.97931|0.99552|0.97931|0.99432
2021-12-23 18:00:00|XRP|1640282400|0.99432|1.00159|0.99096|1.00033
2021-12-23 19:00:00|XRP|1640286000|1.00033|1.007905|0.99396|1.001905
2021-12-23 20:00:00|XRP|1640289600|1.001849|1.01533|1.001849|1.01199
2021-12-23 21:00:00|XRP|1640293200|1.01199|1.01264|1.001|1.004758
2021-12-23 22:00:00|XRP|1640296800|1.004794|1.00894|1.00091|1.006788
2021-12-23 23:00:00|XRP|1640300400|1.006788|1.006788|0.99971|1.0016
2021-12-24 00:00:00|XRP|1640304000|1.0016|1.006393|0.98457|0.993578
2021-12-24 01:00:00|XRP|1640307600|0.993579|0.995819|0.98577|0.987218
2021-12-24 02:00:00|XRP|1640311200|0.987218|0.99485|0.98611|0.98962
2021-12-24 03:00:00|XRP|1640314800|0.98962|0.98969|0.9838|0.98641
2021-12-24 04:00:00|XRP|1640318400|0.98641|0.986754|0.96927|0.975815
2021-12-24 05:00:00|XRP|1640322000|0.975815|0.975855|0.97064|0.972602
2021-12-24 06:00:00|XRP|1640325600|0.972602|0.972617|0.95559|0.96741
2021-12-24 07:00:00|XRP|1640329200|0.96741|0.97154|0.959028|0.96758
2021-12-24 08:00:00|XRP|1640332800|0.96758|0.973877|0.965792|0.973877
2021-12-24 09:00:00|XRP|1640336400|0.973877|0.980705|0.97007|0.976514
2021-12-24 10:00:00|XRP|1640340000|0.976514|0.977098|0.970006|0.977098
2021-12-24 11:00:00|XRP|1640343600|0.9771|0.98313|0.974645|0.98313
2021-12-24 12:00:00|XRP|1640347200|0.98313|0.98788|0.97311|0.97605
2021-12-24 13:00:00|XRP|1640350800|0.97604|0.97729|0.96713|0.97506
2021-12-24 14:00:00|XRP|1640354400|0.97506|0.97506|0.96144|0.96469
2021-12-24 15:00:00|XRP|1640358000|0.96469|0.96499|0.93615|0.94396
2021-12-24 16:00:00|XRP|1640361600|0.94452|0.9482|0.92611|0.94728
2021-12-24 17:00:00|XRP|1640365200|0.947282|0.94953|0.93743|0.941152
2021-12-24 18:00:00|XRP|1640368800|0.941151|0.95115|0.93617|0.948629
2021-12-24 19:00:00|XRP|1640372400|0.94863|0.95246|0.947009|0.950244
2021-12-24 20:00:00|XRP|1640376000|0.950244|0.95176|0.912236|0.913174
2021-12-24 21:00:00|XRP|1640379600|0.913441|0.92891|0.900733|0.928559
2021-12-24 22:00:00|XRP|1640383200|0.928559|0.92861|0.9129|0.914471
2021-12-24 23:00:00|XRP|1640386800|0.914473|0.91454|0.900857|0.905393
2021-12-25 00:00:00|XRP|1640390400|0.905393|0.91251|0.89821|0.91125
2021-12-25 01:00:00|XRP|1640394000|0.91125|0.92183|0.9|0.921561
2021-12-25 02:00:00|XRP|1640397600|0.921561|0.92318|0.91203|0.915468
2021-12-25 03:00:00|XRP|1640401200|0.915461|0.921039|0.91482|0.91482
2021-12-25 04:00:00|XRP|1640404800|0.91482|0.92014|0.91458|0.91484
2021-12-25 05:00:00|XRP|1640408400|0.91484|0.923409|0.914644|0.921546
2021-12-25 06:00:00|XRP|1640412000|0.921546|0.92389|0.92019|0.92146
2021-12-25 07:00:00|XRP|1640415600|0.92146|0.92258|0.91665|0.92258
2021-12-25 08:00:00|XRP|1640419200|0.92258|0.92967|0.92258|0.925644
2021-12-25 09:00:00|XRP|1640422800|0.925628|0.92998|0.925278|0.92998
2021-12-25 10:00:00|XRP|1640426400|0.92998|0.9316|0.927642|0.928381
2021-12-25 11:00:00|XRP|1640430000|0.928383|0.92839|0.91734|0.917827
2021-12-25 12:00:00|XRP|1640433600|0.917827|0.921197|0.917827|0.918698
2021-12-25 13:00:00|XRP|1640437200|0.918698|0.93429|0.918682|0.92868
2021-12-25 14:00:00|XRP|1640440800|0.92868|0.93007|0.92541|0.92861
2021-12-25 15:00:00|XRP|1640444400|0.92861|0.92864|0.92451|0.925695
2021-12-25 16:00:00|XRP|1640448000|0.925694|0.9272|0.92342|0.924639
2021-12-25 17:00:00|XRP|1640451600|0.924639|0.9261|0.92084|0.923265
2021-12-25 18:00:00|XRP|1640455200|0.923265|0.92415|0.91035|0.920454
2021-12-25 19:00:00|XRP|1640458800|0.920454|0.92891|0.91945|0.92674
2021-12-25 20:00:00|XRP|1640462400|0.92674|0.927123|0.92347|0.92356
2021-12-25 21:00:00|XRP|1640466000|0.92356|0.92651|0.92011|0.925583
2021-12-25 22:00:00|XRP|1640469600|0.925583|0.93284|0.92515|0.93011
2021-12-25 23:00:00|XRP|1640473200|0.93011|0.93011|0.92491|0.925369
2021-12-26 00:00:00|XRP|1640476800|0.925366|0.928817|0.92457|0.92644
2021-12-26 01:00:00|XRP|1640480400|0.92644|0.92644|0.91945|0.920674
2021-12-26 02:00:00|XRP|1640484000|0.92068|0.92893|0.9201|0.927299
2021-12-26 03:00:00|XRP|1640487600|0.927299|0.93239|0.91604|0.91897
2021-12-26 04:00:00|XRP|1640491200|0.91897|0.92111|0.90791|0.91042
2021-12-26 05:00:00|XRP|1640494800|0.91042|0.913124|0.90622|0.913124
2021-12-26 06:00:00|XRP|1640498400|0.913124|0.916312|0.912769|0.913239
2021-12-26 07:00:00|XRP|1640502000|0.913239|0.91698|0.912858|0.913085
2021-12-26 08:00:00|XRP|1640505600|0.913085|0.91511|0.91119|0.91511
2021-12-26 09:00:00|XRP|1640509200|0.91511|0.91761|0.91273|0.912863
2021-12-26 10:00:00|XRP|1640512800|0.912856|0.917395|0.912721|0.916826
2021-12-26 11:00:00|XRP|1640516400|0.916825|0.91864|0.915718|0.91864
2021-12-26 12:00:00|XRP|1640520000|0.91864|0.92089|0.90937|0.914349
2021-12-26 13:00:00|XRP|1640523600|0.914349|0.91873|0.91371|0.91803
2021-12-26 14:00:00|XRP|1640527200|0.91803|0.91955|0.914552|0.914552
2021-12-26 15:00:00|XRP|1640530800|0.914552|0.916066|0.91359|0.916066
2021-12-26 16:00:00|XRP|1640534400|0.916066|0.918979|0.9152|0.917262
2021-12-26 17:00:00|XRP|1640538000|0.917262|0.92395|0.91701|0.92152
2021-12-26 18:00:00|XRP|1640541600|0.92152|0.923464|0.91865|0.921297
2021-12-26 19:00:00|XRP|1640545200|0.921296|0.92161|0.92001|0.92115
2021-12-26 20:00:00|XRP|1640548800|0.92115|0.92259|0.91896|0.919514
2021-12-26 21:00:00|XRP|1640552400|0.919514|0.92085|0.9187|0.918827
2021-12-26 22:00:00|XRP|1640556000|0.918827|0.92352|0.91274|0.92082
2021-12-26 23:00:00|XRP|1640559600|0.92082|0.92401|0.92082|0.923151
2021-12-27 00:00:00|XRP|1640563200|0.923151|0.923153|0.91872|0.920508
2021-12-27 01:00:00|XRP|1640566800|0.920505|0.92399|0.91812|0.918245
2021-12-27 02:00:00|XRP|1640570400|0.918245|0.92088|0.916828|0.920438
2021-12-27 03:00:00|XRP|1640574000|0.920438|0.92784|0.919021|0.923258
2021-12-27 04:00:00|XRP|1640577600|0.923257|0.92786|0.922198|0.92502
2021-12-27 05:00:00|XRP|1640581200|0.92502|0.92558|0.92174|0.922971
2021-12-27 06:00:00|XRP|1640584800|0.922971|0.923475|0.92052|0.922053
2021-12-27 07:00:00|XRP|1640588400|0.922052|0.92344|0.920457|0.923376
2021-12-27 08:00:00|XRP|1640592000|0.923377|0.9246|0.92159|0.92229
2021-12-27 09:00:00|XRP|1640595600|0.92229|0.92254|0.91807|0.918176
2021-12-27 10:00:00|XRP|1640599200|0.918176|0.919362|0.91552|0.91834
2021-12-27 11:00:00|XRP|1640602800|0.91834|0.920885|0.918041|0.920658
2021-12-27 12:00:00|XRP|1640606400|0.920658|0.92294|0.9194|0.922325
2021-12-27 13:00:00|XRP|1640610000|0.922325|0.927242|0.91928|0.926879
2021-12-27 14:00:00|XRP|1640613600|0.926879|0.93592|0.924164|0.934539
2021-12-27 15:00:00|XRP|1640617200|0.934539|0.94144|0.93243|0.939272
2021-12-27 16:00:00|XRP|1640620800|0.939272|0.94097|0.93413|0.934361
2021-12-27 17:00:00|XRP|1640624400|0.93446|0.951755|0.93446|0.951755
2021-12-27 18:00:00|XRP|1640628000|0.951755|0.9548|0.94857|0.949683
2021-12-27 19:00:00|XRP|1640631600|0.949683|0.9514|0.943225|0.943694
2021-12-27 20:00:00|XRP|1640635200|0.943694|0.94426|0.93631|0.939153
2021-12-27 21:00:00|XRP|1640638800|0.939153|0.94163|0.93417|0.93952
2021-12-27 22:00:00|XRP|1640642400|0.93952|0.94406|0.93624|0.937024
2021-12-27 23:00:00|XRP|1640646000|0.937024|0.94041|0.92202|0.93225
2021-12-28 00:00:00|XRP|1640649600|0.93225|0.93497|0.92605|0.927076
2021-12-28 01:00:00|XRP|1640653200|0.927076|0.927076|0.9068|0.9155
2021-12-28 02:00:00|XRP|1640656800|0.9155|0.91624|0.901104|0.902625
2021-12-28 03:00:00|XRP|1640660400|0.902625|0.90646|0.89398|0.899824
2021-12-28 04:00:00|XRP|1640664000|0.899824|0.90002|0.87628|0.894478
2021-12-28 05:00:00|XRP|1640667600|0.894478|0.894539|0.86812|0.883559
2021-12-28 06:00:00|XRP|1640671200|0.883559|0.88731|0.880883|0.88721
2021-12-28 07:00:00|XRP|1640674800|0.88721|0.893026|0.88469|0.889633
2021-12-28 08:00:00|XRP|1640678400|0.889634|0.8926|0.88617|0.887705
2021-12-28 09:00:00|XRP|1640682000|0.887703|0.8915|0.88463|0.88888
2021-12-28 10:00:00|XRP|1640685600|0.88888|0.89206|0.885549|0.885549
2021-12-28 11:00:00|XRP|1640689200|0.885551|0.88692|0.88134|0.885337
2021-12-28 12:00:00|XRP|1640692800|0.885337|0.89175|0.8844|0.891402
2021-12-28 13:00:00|XRP|1640696400|0.891402|0.89571|0.88987|0.89045
2021-12-28 14:00:00|XRP|1640700000|0.89045|0.89311|0.88858|0.88971
2021-12-28 15:00:00|XRP|1640703600|0.88971|0.88994|0.8729|0.884976
2021-12-28 16:00:00|XRP|1640707200|0.884976|0.88746|0.88099|0.88314
2021-12-28 17:00:00|XRP|1640710800|0.88314|0.88314|0.86612|0.87631
2021-12-28 18:00:00|XRP|1640714400|0.87631|0.87687|0.85555|0.86426
2021-12-28 19:00:00|XRP|1640718000|0.86426|0.86582|0.8564|0.86255
2021-12-28 20:00:00|XRP|1640721600|0.86255|0.86255|0.84651|0.8591
2021-12-28 21:00:00|XRP|1640725200|0.8591|0.8691|0.85806|0.86457
2021-12-28 22:00:00|XRP|1640728800|0.86483|0.86494|0.85505|0.855804
2021-12-28 23:00:00|XRP|1640732400|0.855804|0.85829|0.85082|0.85829
2021-12-29 00:00:00|XRP|1640736000|0.85829|0.85973|0.852418|0.852418
2021-12-29 01:00:00|XRP|1640739600|0.852418|0.86141|0.85153|0.858414
2021-12-29 02:00:00|XRP|1640743200|0.858414|0.86367|0.85772|0.85772
2021-12-29 03:00:00|XRP|1640746800|0.85772|0.86048|0.852099|0.857284
2021-12-29 04:00:00|XRP|1640750400|0.857284|0.8612|0.857174|0.85931
2021-12-29 05:00:00|XRP|1640754000|0.85931|0.861204|0.85598|0.85598
2021-12-29 06:00:00|XRP|1640757600|0.85598|0.85676|0.85187|0.85372
2021-12-29 07:00:00|XRP|1640761200|0.85372|0.85877|0.85289|0.85541
2021-12-29 08:00:00|XRP|1640764800|0.85553|0.85615|0.83659|0.839663
2021-12-29 09:00:00|XRP|1640768400|0.8397|0.851582|0.83965|0.848967
2021-12-29 10:00:00|XRP|1640772000|0.848967|0.85264|0.84477|0.852212
2021-12-29 11:00:00|XRP|1640775600|0.852212|0.85552|0.84655|0.84817
2021-12-29 12:00:00|XRP|1640779200|0.84817|0.84939|0.8451|0.84939
2021-12-29 13:00:00|XRP|1640782800|0.84939|0.84958|0.825|0.829767
2021-12-29 14:00:00|XRP|1640786400|0.829767|0.83242|0.8125|0.831534
2021-12-29 15:00:00|XRP|1640790000|0.831534|0.84158|0.83011|0.8403
2021-12-29 16:00:00|XRP|1640793600|0.8403|0.84626|0.83973|0.844411
2021-12-29 17:00:00|XRP|1640797200|0.844411|0.844599|0.83604|0.83988
2021-12-29 18:00:00|XRP|1640800800|0.83988|0.83988|0.83251|0.83524
2021-12-29 19:00:00|XRP|1640804400|0.83524|0.8414|0.834944|0.83644
2021-12-29 20:00:00|XRP|1640808000|0.83644|0.83668|0.826256|0.82714
2021-12-29 21:00:00|XRP|1640811600|0.82714|0.83807|0.825|0.83234
2021-12-29 22:00:00|XRP|1640815200|0.83234|0.83294|0.82388|0.829269
2021-12-29 23:00:00|XRP|1640818800|0.82927|0.83525|0.82657|0.830914
2021-12-30 00:00:00|XRP|1640822400|0.830914|0.83469|0.81225|0.81631
2021-12-30 01:00:00|XRP|1640826000|0.81631|0.82798|0.8032|0.82321
2021-12-30 02:00:00|XRP|1640829600|0.82321|0.826272|0.81931|0.82352
2021-12-30 03:00:00|XRP|1640833200|0.82352|0.82352|0.818174|0.82132
2021-12-30 04:00:00|XRP|1640836800|0.82132|0.824686|0.819248|0.82048
2021-12-30 05:00:00|XRP|1640840400|0.82048|0.82576|0.820287|0.824578
2021-12-30 06:00:00|XRP|1640844000|0.824578|0.82681|0.822955|0.82652
2021-12-30 07:00:00|XRP|1640847600|0.82652|0.83288|0.82621|0.832183
2021-12-30 08:00:00|XRP|1640851200|0.832183|0.8366|0.83139|0.832453
2021-12-30 09:00:00|XRP|1640854800|0.832453|0.83385|0.82542|0.825637
2021-12-30 10:00:00|XRP|1640858400|0.825636|0.83108|0.82559|0.827884
2021-12-30 11:00:00|XRP|1640862000|0.827884|0.8314|0.827884|0.8314
2021-12-30 12:00:00|XRP|1640865600|0.8314|0.84099|0.830547|0.84099
2021-12-30 13:00:00|XRP|1640869200|0.84099|0.85211|0.83868|0.84781
2021-12-30 14:00:00|XRP|1640872800|0.84781|0.8485|0.83946|0.83946
2021-12-30 15:00:00|XRP|1640876400|0.83946|0.84291|0.8358|0.84283
2021-12-30 16:00:00|XRP|1640880000|0.84283|0.84512|0.8389|0.8389
2021-12-30 17:00:00|XRP|1640883600|0.8389|0.85|0.8389|0.842846
2021-12-30 18:00:00|XRP|1640887200|0.842846|0.84831|0.83798|0.84296
2021-12-30 19:00:00|XRP|1640890800|0.84296|0.85844|0.84112|0.84688
2021-12-30 20:00:00|XRP|1640894400|0.84688|0.84733|0.84228|0.84242
2021-12-30 21:00:00|XRP|1640898000|0.84242|0.85066|0.83577|0.8388
2021-12-30 22:00:00|XRP|1640901600|0.8388|0.8412|0.83423|0.839803
2021-12-30 23:00:00|XRP|1640905200|0.839803|0.84007|0.832|0.834563
2021-12-31 00:00:00|XRP|1640908800|0.834534|0.84036|0.83409|0.838766
2021-12-31 01:00:00|XRP|1640912400|0.838766|0.84421|0.8345|0.83558
2021-12-31 02:00:00|XRP|1640916000|0.83558|0.83887|0.83001|0.83605
2021-12-31 03:00:00|XRP|1640919600|0.83605|0.83605|0.8282|0.833292
2021-12-31 04:00:00|XRP|1640923200|0.833292|0.83696|0.83095|0.83682
2021-12-31 05:00:00|XRP|1640926800|0.83682|0.839539|0.83628|0.839429
2021-12-31 06:00:00|XRP|1640930400|0.839429|0.840245|0.83667|0.838395
2021-12-31 07:00:00|XRP|1640934000|0.838394|0.84147|0.835421|0.83919
2021-12-31 08:00:00|XRP|1640937600|0.83919|0.839494|0.8289|0.83286
2021-12-31 09:00:00|XRP|1640941200|0.83286|0.852424|0.831536|0.85053
2021-12-31 10:00:00|XRP|1640944800|0.85053|0.85311|0.84614|0.846318
2021-12-31 11:00:00|XRP|1640948400|0.846318|0.84807|0.84308|0.84422
2021-12-31 12:00:00|XRP|1640952000|0.84422|0.84609|0.843317|0.84437
2021-12-31 13:00:00|XRP|1640955600|0.84437|0.84571|0.84275|0.844073
2021-12-31 14:00:00|XRP|1640959200|0.844074|0.84443|0.83998|0.840118
2021-12-31 15:00:00|XRP|1640962800|0.840118|0.84337|0.839305|0.841123
2021-12-31 16:00:00|XRP|1640966400|0.841123|0.84114|0.838842|0.839956
2021-12-31 17:00:00|XRP|1640970000|0.839956|0.84377|0.83442|0.8357
2021-12-31 18:00:00|XRP|1640973600|0.835719|0.83789|0.82682|0.83058
2021-12-31 19:00:00|XRP|1640977200|0.83077|0.83077|0.82127|0.8229
2021-12-31 20:00:00|XRP|1640980800|0.8229|0.8229|0.80373|0.803992
2021-12-31 21:00:00|XRP|1640984400|0.803992|0.815893|0.803974|0.812388
2021-12-31 22:00:00|XRP|1640988000|0.812388|0.82817|0.812388|0.82705
2021-12-31 23:00:00|XRP|1640991600|0.82705|0.83299|0.82577|0.82577
2022-01-01 00:00:00|XRP|1640995200|0.82577|0.83625|0.82577|0.82918
2022-01-01 01:00:00|XRP|1640998800|0.82942|0.839529|0.82942|0.839469
2022-01-01 02:00:00|XRP|1641002400|0.83947|0.85117|0.83279|0.839792
2022-01-01 03:00:00|XRP|1641006000|0.839792|0.843079|0.839749|0.84251
2022-01-01 04:00:00|XRP|1641009600|0.84251|0.84497|0.841827|0.841827
2022-01-01 05:00:00|XRP|1641013200|0.841827|0.84259|0.83603|0.83603
2022-01-01 06:00:00|XRP|1641016800|0.83603|0.84546|0.835659|0.841779
2022-01-01 07:00:00|XRP|1641020400|0.841779|0.8448|0.83783|0.838127
2022-01-01 08:00:00|XRP|1641024000|0.838053|0.84217|0.837604|0.84142
2022-01-01 09:00:00|XRP|1641027600|0.84142|0.84196|0.83912|0.839733
2022-01-01 10:00:00|XRP|1641031200|0.839733|0.84293|0.83844|0.841537
2022-01-01 11:00:00|XRP|1641034800|0.841537|0.84378|0.8358|0.83903
2022-01-01 12:00:00|XRP|1641038400|0.83903|0.84145|0.8388|0.8398
2022-01-01 13:00:00|XRP|1641042000|0.8398|0.84359|0.839261|0.843145
2022-01-01 14:00:00|XRP|1641045600|0.843145|0.844772|0.841084|0.841084
2022-01-01 15:00:00|XRP|1641049200|0.841082|0.84279|0.84058|0.841004
2022-01-01 16:00:00|XRP|1641052800|0.841003|0.844622|0.840396|0.842792
2022-01-01 17:00:00|XRP|1641056400|0.842792|0.84778|0.842792|0.84532
2022-01-01 18:00:00|XRP|1641060000|0.84532|0.8525|0.844977|0.8518
2022-01-01 19:00:00|XRP|1641063600|0.8518|0.85231|0.84962|0.851683
2022-01-01 20:00:00|XRP|1641067200|0.851685|0.85513|0.850647|0.851392
2022-01-01 21:00:00|XRP|1641070800|0.851392|0.853564|0.84627|0.84627
2022-01-01 22:00:00|XRP|1641074400|0.84627|0.84977|0.84547|0.84603
2022-01-01 23:00:00|XRP|1641078000|0.84603|0.84784|0.845771|0.84672
2022-01-02 00:00:00|XRP|1641081600|0.84672|0.84842|0.84563|0.848411
2022-01-02 01:00:00|XRP|1641085200|0.848411|0.85041|0.84209|0.845987
2022-01-02 02:00:00|XRP|1641088800|0.845987|0.846188|0.84155|0.842018
2022-01-02 03:00:00|XRP|1641092400|0.842019|0.84408|0.841579|0.843643
2022-01-02 04:00:00|XRP|1641096000|0.843643|0.84454|0.84291|0.84377
2022-01-02 05:00:00|XRP|1641099600|0.84377|0.84654|0.83843|0.8387
2022-01-02 06:00:00|XRP|1641103200|0.8387|0.84313|0.83847|0.84313
2022-01-02 07:00:00|XRP|1641106800|0.84313|0.84353|0.841814|0.841987
2022-01-02 08:00:00|XRP|1641110400|0.841987|0.842474|0.840825|0.841903
2022-01-02 09:00:00|XRP|1641114000|0.841903|0.84458|0.84053|0.844
2022-01-02 10:00:00|XRP|1641117600|0.844|0.847855|0.843949|0.847773
2022-01-02 11:00:00|XRP|1641121200|0.847773|0.847773|0.845145|0.845145
2022-01-02 12:00:00|XRP|1641124800|0.845145|0.84786|0.84504|0.84534
2022-01-02 13:00:00|XRP|1641128400|0.84534|0.84835|0.84311|0.84717
2022-01-02 14:00:00|XRP|1641132000|0.84717|0.84717|0.84428|0.84505
2022-01-02 15:00:00|XRP|1641135600|0.84505|0.84687|0.84413|0.845631
2022-01-02 16:00:00|XRP|1641139200|0.845631|0.86596|0.845631|0.85566
2022-01-02 17:00:00|XRP|1641142800|0.85593|0.86198|0.85439|0.8617
2022-01-02 18:00:00|XRP|1641146400|0.8617|0.86402|0.85702|0.857329
2022-01-02 19:00:00|XRP|1641150000|0.857329|0.857329|0.84644|0.85149
2022-01-02 20:00:00|XRP|1641153600|0.85149|0.854213|0.85058|0.852141
2022-01-02 21:00:00|XRP|1641157200|0.852138|0.852917|0.850583|0.851903
2022-01-02 22:00:00|XRP|1641160800|0.851903|0.85325|0.85132|0.852861
2022-01-02 23:00:00|XRP|1641164400|0.852861|0.857565|0.852861|0.856474
2022-01-03 00:00:00|XRP|1641168000|0.856474|0.86065|0.856474|0.859068
2022-01-03 01:00:00|XRP|1641171600|0.85907|0.859072|0.85315|0.85315
2022-01-03 02:00:00|XRP|1641175200|0.85315|0.85368|0.84882|0.851269
2022-01-03 03:00:00|XRP|1641178800|0.851271|0.85233|0.847468|0.84835
2022-01-03 04:00:00|XRP|1641182400|0.84835|0.85011|0.844841|0.845629
2022-01-03 05:00:00|XRP|1641186000|0.845486|0.84629|0.8437|0.84374
2022-01-03 06:00:00|XRP|1641189600|0.84374|0.84752|0.842324|0.846806
2022-01-03 07:00:00|XRP|1641193200|0.846806|0.84725|0.84364|0.84375
2022-01-03 08:00:00|XRP|1641196800|0.84375|0.84388|0.84167|0.842612
2022-01-03 09:00:00|XRP|1641200400|0.842612|0.843196|0.84004|0.840985
2022-01-03 10:00:00|XRP|1641204000|0.840985|0.841027|0.83455|0.83639
2022-01-03 11:00:00|XRP|1641207600|0.83639|0.84051|0.836247|0.838127
2022-01-03 12:00:00|XRP|1641211200|0.838127|0.84634|0.838118|0.845088
2022-01-03 13:00:00|XRP|1641214800|0.845089|0.845114|0.83948|0.839694
2022-01-03 14:00:00|XRP|1641218400|0.839694|0.844115|0.839665|0.84316
2022-01-03 15:00:00|XRP|1641222000|0.84316|0.84491|0.83929|0.839992
2022-01-03 16:00:00|XRP|1641225600|0.840062|0.84277|0.838092|0.838236
2022-01-03 17:00:00|XRP|1641229200|0.838236|0.838236|0.82577|0.831845
2022-01-03 18:00:00|XRP|1641232800|0.831845|0.836383|0.831835|0.835862
2022-01-03 19:00:00|XRP|1641236400|0.835862|0.83714|0.83271|0.83304
2022-01-03 20:00:00|XRP|1641240000|0.83304|0.83793|0.83304|0.83395
2022-01-03 21:00:00|XRP|1641243600|0.83395|0.83395|0.82242|0.82485
2022-01-03 22:00:00|XRP|1641247200|0.82485|0.83167|0.82485|0.82949
2022-01-03 23:00:00|XRP|1641250800|0.82949|0.83695|0.829079|0.832948
2022-01-04 00:00:00|XRP|1641254400|0.832948|0.83739|0.830092|0.8324
2022-01-04 01:00:00|XRP|1641258000|0.8324|0.83395|0.82623|0.827278
2022-01-04 02:00:00|XRP|1641261600|0.827278|0.83068|0.8252|0.825997
2022-01-04 03:00:00|XRP|1641265200|0.825997|0.82785|0.824287|0.826022
2022-01-04 04:00:00|XRP|1641268800|0.826023|0.82946|0.823716|0.82765
2022-01-04 05:00:00|XRP|1641272400|0.82765|0.829493|0.82594|0.827566
2022-01-04 06:00:00|XRP|1641276000|0.827566|0.82998|0.821908|0.82648
2022-01-04 07:00:00|XRP|1641279600|0.82648|0.82723|0.82514|0.826009
2022-01-04 08:00:00|XRP|1641283200|0.826009|0.82851|0.825836|0.8275
2022-01-04 09:00:00|XRP|1641286800|0.8275|0.8318|0.82689|0.82943
2022-01-04 10:00:00|XRP|1641290400|0.82943|0.83169|0.82826|0.828768
2022-01-04 11:00:00|XRP|1641294000|0.828768|0.8336|0.82831|0.833037
2022-01-04 12:00:00|XRP|1641297600|0.833037|0.83692|0.833005|0.835873
2022-01-04 13:00:00|XRP|1641301200|0.835873|0.83599|0.83173|0.833952
2022-01-04 14:00:00|XRP|1641304800|0.833952|0.83879|0.8312|0.838054
2022-01-04 15:00:00|XRP|1641308400|0.838054|0.845|0.835843|0.84223
2022-01-04 16:00:00|XRP|1641312000|0.84223|0.84328|0.83376|0.83426
2022-01-04 17:00:00|XRP|1641315600|0.83426|0.83599|0.83208|0.83394
2022-01-04 18:00:00|XRP|1641319200|0.83394|0.834814|0.82957|0.82957
2022-01-04 19:00:00|XRP|1641322800|0.82957|0.830462|0.81835|0.82016
2022-01-04 20:00:00|XRP|1641326400|0.82016|0.827098|0.81578|0.82395
2022-01-04 21:00:00|XRP|1641330000|0.82395|0.82882|0.82395|0.82699
2022-01-04 22:00:00|XRP|1641333600|0.82699|0.82962|0.82491|0.829042
2022-01-04 23:00:00|XRP|1641337200|0.829042|0.829966|0.82769|0.829512
2022-01-05 00:00:00|XRP|1641340800|0.829512|0.83023|0.82304|0.82304
2022-01-05 01:00:00|XRP|1641344400|0.82304|0.829283|0.821466|0.82846
2022-01-05 02:00:00|XRP|1641348000|0.82846|0.8332|0.826294|0.82635
2022-01-05 03:00:00|XRP|1641351600|0.82635|0.83024|0.82635|0.82943
2022-01-05 04:00:00|XRP|1641355200|0.82943|0.83121|0.828921|0.830268
2022-01-05 05:00:00|XRP|1641358800|0.830268|0.83095|0.828595|0.83001
2022-01-05 06:00:00|XRP|1641362400|0.83001|0.831535|0.829316|0.831533
2022-01-05 07:00:00|XRP|1641366000|0.831533|0.833858|0.830299|0.833688
2022-01-05 08:00:00|XRP|1641369600|0.833688|0.833689|0.828173|0.82857
2022-01-05 09:00:00|XRP|1641373200|0.82857|0.83226|0.82651|0.83133
2022-01-05 10:00:00|XRP|1641376800|0.83133|0.83399|0.83053|0.832971
2022-01-05 11:00:00|XRP|1641380400|0.832971|0.83642|0.830355|0.83103
2022-01-05 12:00:00|XRP|1641384000|0.83103|0.83103|0.824884|0.82589
2022-01-05 13:00:00|XRP|1641387600|0.82589|0.826536|0.821453|0.825208
2022-01-05 14:00:00|XRP|1641391200|0.825208|0.827648|0.82404|0.827154
2022-01-05 15:00:00|XRP|1641394800|0.827151|0.827746|0.82305|0.827717
2022-01-05 16:00:00|XRP|1641398400|0.827718|0.82958|0.824832|0.827318
2022-01-05 17:00:00|XRP|1641402000|0.827318|0.82893|0.825907|0.826212
2022-01-05 18:00:00|XRP|1641405600|0.826161|0.82798|0.82094|0.82094
2022-01-05 19:00:00|XRP|1641409200|0.82094|0.82324|0.81698|0.82252
2022-01-05 20:00:00|XRP|1641412800|0.82252|0.82252|0.79361|0.79738
2022-01-05 21:00:00|XRP|1641416400|0.79738|0.80188|0.78104|0.789117
2022-01-05 22:00:00|XRP|1641420000|0.789117|0.79966|0.78837|0.792146
2022-01-05 23:00:00|XRP|1641423600|0.792146|0.79422|0.71|0.76106
2022-01-06 00:00:00|XRP|1641427200|0.76106|0.7759|0.75815|0.773068
2022-01-06 01:00:00|XRP|1641430800|0.773068|0.77767|0.76833|0.77449
2022-01-06 02:00:00|XRP|1641434400|0.77449|0.774498|0.76575|0.768203
2022-01-06 03:00:00|XRP|1641438000|0.768179|0.77296|0.76548|0.76555
2022-01-06 04:00:00|XRP|1641441600|0.76555|0.76702|0.749906|0.749933
2022-01-06 05:00:00|XRP|1641445200|0.749914|0.76267|0.74826|0.76076
2022-01-06 06:00:00|XRP|1641448800|0.76076|0.76516|0.75617|0.76198
2022-01-06 07:00:00|XRP|1641452400|0.76198|0.7645|0.757244|0.758941
2022-01-06 08:00:00|XRP|1641456000|0.758941|0.76411|0.758833|0.76171
2022-01-06 09:00:00|XRP|1641459600|0.76171|0.76207|0.75185|0.755586
2022-01-06 10:00:00|XRP|1641463200|0.755588|0.75602|0.73895|0.741555
2022-01-06 11:00:00|XRP|1641466800|0.741555|0.754675|0.741555|0.75249
2022-01-06 12:00:00|XRP|1641470400|0.75249|0.753511|0.74632|0.748963
2022-01-06 13:00:00|XRP|1641474000|0.748963|0.75686|0.743365|0.75686
2022-01-06 14:00:00|XRP|1641477600|0.75686|0.76453|0.75485|0.76453
2022-01-06 15:00:00|XRP|1641481200|0.76453|0.76475|0.75666|0.75772
2022-01-06 16:00:00|XRP|1641484800|0.75772|0.76324|0.75469|0.762773
2022-01-06 17:00:00|XRP|1641488400|0.762773|0.76743|0.761547|0.766378
2022-01-06 18:00:00|XRP|1641492000|0.766378|0.76944|0.76381|0.767548
2022-01-06 19:00:00|XRP|1641495600|0.767548|0.77358|0.76661|0.7731
2022-01-06 20:00:00|XRP|1641499200|0.77318|0.781665|0.77175|0.781633
2022-01-06 21:00:00|XRP|1641502800|0.781633|0.78664|0.77747|0.77942
2022-01-06 22:00:00|XRP|1641506400|0.77942|0.7905|0.77942|0.78364
2022-01-06 23:00:00|XRP|1641510000|0.78364|0.78463|0.781494|0.783449
2022-01-07 00:00:00|XRP|1641513600|0.783449|0.78413|0.77937|0.780282
2022-01-07 01:00:00|XRP|1641517200|0.78028|0.78028|0.7695|0.771264
2022-01-07 02:00:00|XRP|1641520800|0.771264|0.77371|0.76958|0.772373
2022-01-07 03:00:00|XRP|1641524400|0.772373|0.772381|0.76348|0.763488
2022-01-07 04:00:00|XRP|1641528000|0.763488|0.76406|0.74013|0.74435
2022-01-07 05:00:00|XRP|1641531600|0.74435|0.75018|0.72966|0.74879
2022-01-07 06:00:00|XRP|1641535200|0.74879|0.75407|0.7466|0.75166
2022-01-07 07:00:00|XRP|1641538800|0.75166|0.75177|0.741864|0.74374
2022-01-07 08:00:00|XRP|1641542400|0.74374|0.75145|0.73763|0.75136
2022-01-07 09:00:00|XRP|1641546000|0.75136|0.77582|0.74935|0.76519
2022-01-07 10:00:00|XRP|1641549600|0.76519|0.77321|0.76519|0.77027
2022-01-07 11:00:00|XRP|1641553200|0.77027|0.77138|0.76012|0.76012
2022-01-07 12:00:00|XRP|1641556800|0.76012|0.76122|0.75567|0.757287
2022-01-07 13:00:00|XRP|1641560400|0.757287|0.76384|0.757204|0.76159
2022-01-07 14:00:00|XRP|1641564000|0.76159|0.76686|0.73729|0.747954
2022-01-07 15:00:00|XRP|1641567600|0.747954|0.757789|0.74647|0.757507
2022-01-07 16:00:00|XRP|1641571200|0.757407|0.757419|0.73675|0.749552
2022-01-07 17:00:00|XRP|1641574800|0.749552|0.76975|0.74469|0.76915
2022-01-07 18:00:00|XRP|1641578400|0.76903|0.76903|0.75992|0.76423
2022-01-07 19:00:00|XRP|1641582000|0.76423|0.76536|0.757484|0.762
2022-01-07 20:00:00|XRP|1641585600|0.762|0.76669|0.75868|0.76507
2022-01-07 21:00:00|XRP|1641589200|0.76507|0.76808|0.761356|0.764423
2022-01-07 22:00:00|XRP|1641592800|0.764423|0.77732|0.76185|0.768778
2022-01-07 23:00:00|XRP|1641596400|0.768778|0.768778|0.75826|0.7615
2022-01-08 00:00:00|XRP|1641600000|0.7615|0.76417|0.75851|0.762291
2022-01-08 01:00:00|XRP|1641603600|0.762292|0.77276|0.762292|0.771609
2022-01-08 02:00:00|XRP|1641607200|0.771697|0.77407|0.77046|0.77114
2022-01-08 03:00:00|XRP|1641610800|0.77114|0.771149|0.76505|0.76758
2022-01-08 04:00:00|XRP|1641614400|0.76758|0.76859|0.76306|0.768322
2022-01-08 05:00:00|XRP|1641618000|0.768322|0.77212|0.76745|0.771936
2022-01-08 06:00:00|XRP|1641621600|0.771936|0.77296|0.76955|0.772536
2022-01-08 07:00:00|XRP|1641625200|0.772536|0.7736|0.76833|0.77336
2022-01-08 08:00:00|XRP|1641628800|0.77336|0.77519|0.77056|0.77188
2022-01-08 09:00:00|XRP|1641632400|0.77188|0.77623|0.77056|0.771125
2022-01-08 10:00:00|XRP|1641636000|0.771124|0.77137|0.768913|0.77132
2022-01-08 11:00:00|XRP|1641639600|0.77132|0.77165|0.76493|0.76645
2022-01-08 12:00:00|XRP|1641643200|0.76645|0.76645|0.76329|0.764549
2022-01-08 13:00:00|XRP|1641646800|0.764549|0.76608|0.7629|0.763853
2022-01-08 14:00:00|XRP|1641650400|0.763853|0.76676|0.76037|0.765499
2022-01-08 15:00:00|XRP|1641654000|0.7655|0.76819|0.76095|0.76095
2022-01-08 16:00:00|XRP|1641657600|0.76095|0.762377|0.75342|0.7572
2022-01-08 17:00:00|XRP|1641661200|0.7572|0.76183|0.74963|0.750945
2022-01-08 18:00:00|XRP|1641664800|0.750945|0.75139|0.73567|0.7358
2022-01-08 19:00:00|XRP|1641668400|0.7358|0.74356|0.7244|0.72533
2022-01-08 20:00:00|XRP|1641672000|0.72533|0.73423|0.72434|0.729263
2022-01-08 21:00:00|XRP|1641675600|0.729263|0.73676|0.727356|0.731418
2022-01-08 22:00:00|XRP|1641679200|0.731418|0.75423|0.731338|0.753722
2022-01-08 23:00:00|XRP|1641682800|0.753722|0.7601|0.752801|0.753889
2022-01-09 00:00:00|XRP|1641686400|0.753889|0.753917|0.74529|0.74589
2022-01-09 01:00:00|XRP|1641690000|0.74589|0.75145|0.7419|0.750998
2022-01-09 02:00:00|XRP|1641693600|0.750998|0.75228|0.74499|0.7475
2022-01-09 03:00:00|XRP|1641697200|0.7475|0.75645|0.7475|0.75616
2022-01-09 04:00:00|XRP|1641700800|0.75616|0.75616|0.75043|0.75117
2022-01-09 05:00:00|XRP|1641704400|0.75117|0.75681|0.750743|0.756431
2022-01-09 06:00:00|XRP|1641708000|0.756431|0.75762|0.75115|0.751405
2022-01-09 07:00:00|XRP|1641711600|0.751404|0.753279|0.75139|0.75179
2022-01-09 08:00:00|XRP|1641715200|0.751558|0.75326|0.74906|0.74981
2022-01-09 09:00:00|XRP|1641718800|0.74981|0.75141|0.74576|0.746938
2022-01-09 10:00:00|XRP|1641722400|0.746938|0.74804|0.74228|0.74228
2022-01-09 11:00:00|XRP|1641726000|0.74228|0.74745|0.74126|0.747278
2022-01-09 12:00:00|XRP|1641729600|0.747278|0.75166|0.74649|0.749926
2022-01-09 13:00:00|XRP|1641733200|0.749926|0.75123|0.747131|0.748304
2022-01-09 14:00:00|XRP|1641736800|0.748304|0.75|0.743684|0.743757
2022-01-09 15:00:00|XRP|1641740400|0.743757|0.74806|0.743748|0.7457
2022-01-09 16:00:00|XRP|1641744000|0.7457|0.7457|0.73875|0.7423
2022-01-09 17:00:00|XRP|1641747600|0.7423|0.75478|0.7423|0.75474
2022-01-09 18:00:00|XRP|1641751200|0.75474|0.75603|0.7528|0.75587
2022-01-09 19:00:00|XRP|1641754800|0.75587|0.76031|0.75524|0.756722
2022-01-09 20:00:00|XRP|1641758400|0.756722|0.76516|0.75589|0.76474
2022-01-09 21:00:00|XRP|1641762000|0.76474|0.76659|0.7629|0.764109
2022-01-09 22:00:00|XRP|1641765600|0.764109|0.76591|0.76164|0.762463
2022-01-09 23:00:00|XRP|1641769200|0.762463|0.76301|0.75619|0.75834
2022-01-10 00:00:00|XRP|1641772800|0.75834|0.75922|0.75156|0.75365
2022-01-10 01:00:00|XRP|1641776400|0.75365|0.756551|0.750627|0.75089
2022-01-10 02:00:00|XRP|1641780000|0.75089|0.75089|0.74865|0.750546
2022-01-10 03:00:00|XRP|1641783600|0.750546|0.753291|0.748589|0.75326
2022-01-10 04:00:00|XRP|1641787200|0.75326|0.753615|0.75241|0.753228
2022-01-10 05:00:00|XRP|1641790800|0.753228|0.75778|0.75321|0.75778
2022-01-10 06:00:00|XRP|1641794400|0.75778|0.75811|0.75511|0.755404
2022-01-10 07:00:00|XRP|1641798000|0.755404|0.755543|0.75187|0.75221
2022-01-10 08:00:00|XRP|1641801600|0.75221|0.75474|0.751083|0.75139
2022-01-10 09:00:00|XRP|1641805200|0.75139|0.751861|0.74575|0.747245
2022-01-10 10:00:00|XRP|1641808800|0.747245|0.74883|0.7455|0.747729
2022-01-10 11:00:00|XRP|1641812400|0.747729|0.749204|0.745624|0.745675
2022-01-10 12:00:00|XRP|1641816000|0.745674|0.745681|0.74057|0.74091
2022-01-10 13:00:00|XRP|1641819600|0.74091|0.74272|0.732755|0.73385
2022-01-10 14:00:00|XRP|1641823200|0.73334|0.73759|0.731972|0.731972
2022-01-10 15:00:00|XRP|1641826800|0.731972|0.73244|0.699379|0.72785
2022-01-10 16:00:00|XRP|1641830400|0.72785|0.7284|0.71752|0.723294
2022-01-10 17:00:00|XRP|1641834000|0.723294|0.74396|0.72252|0.74023
2022-01-10 18:00:00|XRP|1641837600|0.74023|0.74104|0.71483|0.72375
2022-01-10 19:00:00|XRP|1641841200|0.72375|0.73123|0.72308|0.72781
2022-01-10 20:00:00|XRP|1641844800|0.72781|0.72819|0.72188|0.722801
2022-01-10 21:00:00|XRP|1641848400|0.722801|0.73375|0.720449|0.73317
2022-01-10 22:00:00|XRP|1641852000|0.73317|0.7378|0.73171|0.73479
2022-01-10 23:00:00|XRP|1641855600|0.73479|0.73676|0.734126|0.734172
2022-01-11 00:00:00|XRP|1641859200|0.734172|0.74006|0.73169|0.74006
2022-01-11 01:00:00|XRP|1641862800|0.74006|0.741|0.73307|0.73641
2022-01-11 02:00:00|XRP|1641866400|0.73641|0.74147|0.73463|0.73901
2022-01-11 03:00:00|XRP|1641870000|0.73901|0.74686|0.738876|0.744779
2022-01-11 04:00:00|XRP|1641873600|0.74478|0.74733|0.74287|0.746084
2022-01-11 05:00:00|XRP|1641877200|0.746084|0.75562|0.744194|0.750207
2022-01-11 06:00:00|XRP|1641880800|0.750207|0.750207|0.7447|0.74619
2022-01-11 07:00:00|XRP|1641884400|0.74619|0.7502|0.74619|0.746955
2022-01-11 08:00:00|XRP|1641888000|0.746955|0.7486|0.74464|0.74635
2022-01-11 09:00:00|XRP|1641891600|0.74635|0.74934|0.74013|0.74083
2022-01-11 10:00:00|XRP|1641895200|0.74083|0.74196|0.73842|0.739805
2022-01-11 11:00:00|XRP|1641898800|0.739805|0.740359|0.73164|0.73172
2022-01-11 12:00:00|XRP|1641902400|0.73172|0.74066|0.73167|0.740069
2022-01-11 13:00:00|XRP|1641906000|0.740013|0.74253|0.73819|0.74118
2022-01-11 14:00:00|XRP|1641909600|0.74081|0.74659|0.73708|0.73877
2022-01-11 15:00:00|XRP|1641913200|0.73877|0.74026|0.731704|0.73754
2022-01-11 16:00:00|XRP|1641916800|0.73754|0.74396|0.73594|0.74111
2022-01-11 17:00:00|XRP|1641920400|0.74111|0.76|0.74111|0.758282
2022-01-11 18:00:00|XRP|1641924000|0.758282|0.76843|0.75198|0.75817
2022-01-11 19:00:00|XRP|1641927600|0.75817|0.76369|0.75595|0.76006
2022-01-11 20:00:00|XRP|1641931200|0.760059|0.7659|0.75839|0.76386
2022-01-11 21:00:00|XRP|1641934800|0.76386|0.77175|0.76386|0.76564
2022-01-11 22:00:00|XRP|1641938400|0.76564|0.76719|0.76363|0.766226
2022-01-11 23:00:00|XRP|1641942000|0.766226|0.769107|0.76396|0.768313
2022-01-12 00:00:00|XRP|1641945600|0.768313|0.77608|0.76806|0.77019
2022-01-12 01:00:00|XRP|1641949200|0.77019|0.7791|0.77019|0.774326
2022-01-12 02:00:00|XRP|1641952800|0.774326|0.774326|0.76918|0.77277
2022-01-12 03:00:00|XRP|1641956400|0.77277|0.7762|0.768069|0.768905
2022-01-12 04:00:00|XRP|1641960000|0.768905|0.77254|0.768905|0.772285
2022-01-12 05:00:00|XRP|1641963600|0.772285|0.77349|0.76722|0.767599
2022-01-12 06:00:00|XRP|1641967200|0.767599|0.76767|0.764201|0.764617
2022-01-12 07:00:00|XRP|1641970800|0.764617|0.766526|0.7626|0.763002
2022-01-12 08:00:00|XRP|1641974400|0.763002|0.763052|0.75893|0.759733
2022-01-12 09:00:00|XRP|1641978000|0.759732|0.76535|0.75795|0.758527
2022-01-12 10:00:00|XRP|1641981600|0.758527|0.76532|0.758527|0.764997
2022-01-12 11:00:00|XRP|1641985200|0.764997|0.76823|0.76422|0.766357
2022-01-12 12:00:00|XRP|1641988800|0.766357|0.77651|0.76379|0.77153
2022-01-12 13:00:00|XRP|1641992400|0.77163|0.77818|0.771357|0.77755
2022-01-12 14:00:00|XRP|1641996000|0.77755|0.79117|0.776494|0.789153
2022-01-12 15:00:00|XRP|1641999600|0.789153|0.799947|0.78906|0.797934
2022-01-12 16:00:00|XRP|1642003200|0.797962|0.8008|0.79002|0.79151
2022-01-12 17:00:00|XRP|1642006800|0.79151|0.79317|0.78567|0.787965
2022-01-12 18:00:00|XRP|1642010400|0.787965|0.79296|0.7871|0.79258
2022-01-12 19:00:00|XRP|1642014000|0.79258|0.79307|0.789513|0.790434
2022-01-12 20:00:00|XRP|1642017600|0.790434|0.79832|0.78962|0.798002
2022-01-12 21:00:00|XRP|1642021200|0.798002|0.80178|0.79724|0.800819
2022-01-12 22:00:00|XRP|1642024800|0.800818|0.80656|0.797402|0.797402
2022-01-12 23:00:00|XRP|1642028400|0.797402|0.79896|0.796703|0.797727
2022-01-13 00:00:00|XRP|1642032000|0.797727|0.80108|0.79564|0.799072
2022-01-13 01:00:00|XRP|1642035600|0.799072|0.80125|0.79228|0.79262
2022-01-13 02:00:00|XRP|1642039200|0.79262|0.79492|0.789076|0.791648
2022-01-13 03:00:00|XRP|1642042800|0.791648|0.792901|0.788943|0.78897
2022-01-13 04:00:00|XRP|1642046400|0.78897|0.789873|0.78547|0.787459
2022-01-13 05:00:00|XRP|1642050000|0.787459|0.79162|0.787358|0.790984
2022-01-13 06:00:00|XRP|1642053600|0.790984|0.794733|0.79084|0.794255
2022-01-13 07:00:00|XRP|1642057200|0.794208|0.79736|0.792463|0.79319
2022-01-13 08:00:00|XRP|1642060800|0.79319|0.79585|0.79254|0.79254
2022-01-13 09:00:00|XRP|1642064400|0.79254|0.79655|0.79191|0.79655
2022-01-13 10:00:00|XRP|1642068000|0.79655|0.79883|0.79237|0.792849
2022-01-13 11:00:00|XRP|1642071600|0.792944|0.79653|0.792944|0.79385
2022-01-13 12:00:00|XRP|1642075200|0.79385|0.793888|0.78432|0.78432
2022-01-13 13:00:00|XRP|1642078800|0.78432|0.78983|0.78432|0.78983
2022-01-13 14:00:00|XRP|1642082400|0.78983|0.78992|0.78629|0.789231
2022-01-13 15:00:00|XRP|1642086000|0.789231|0.79808|0.789231|0.79484
2022-01-13 16:00:00|XRP|1642089600|0.794835|0.79525|0.76943|0.77541
2022-01-13 17:00:00|XRP|1642093200|0.77541|0.7807|0.774053|0.776432
2022-01-13 18:00:00|XRP|1642096800|0.776432|0.776432|0.76749|0.77102
2022-01-13 19:00:00|XRP|1642100400|0.77102|0.77166|0.76823|0.76902
2022-01-13 20:00:00|XRP|1642104000|0.76902|0.77083|0.763157|0.76619
2022-01-13 21:00:00|XRP|1642107600|0.76619|0.76728|0.761723|0.76719
2022-01-13 22:00:00|XRP|1642111200|0.76767|0.77192|0.76717|0.771413
2022-01-13 23:00:00|XRP|1642114800|0.771416|0.77296|0.76627|0.768455
2022-01-14 00:00:00|XRP|1642118400|0.768459|0.77176|0.766546|0.767801
2022-01-14 01:00:00|XRP|1642122000|0.767801|0.77246|0.765601|0.77155
2022-01-14 02:00:00|XRP|1642125600|0.77155|0.771903|0.768901|0.770684
2022-01-14 03:00:00|XRP|1642129200|0.770684|0.77099|0.76829|0.77095
2022-01-14 04:00:00|XRP|1642132800|0.77095|0.771449|0.770345|0.771269
2022-01-14 05:00:00|XRP|1642136400|0.771269|0.77793|0.770884|0.77613
2022-01-14 06:00:00|XRP|1642140000|0.77613|0.78703|0.77564|0.786459
2022-01-14 07:00:00|XRP|1642143600|0.786459|0.78839|0.783096|0.78437
2022-01-14 08:00:00|XRP|1642147200|0.78437|0.78997|0.780632|0.780632
2022-01-14 09:00:00|XRP|1642150800|0.780632|0.78079|0.77549|0.777663
2022-01-14 10:00:00|XRP|1642154400|0.777663|0.78111|0.777661|0.779395
2022-01-14 11:00:00|XRP|1642158000|0.779392|0.779426|0.76251|0.76384
2022-01-14 12:00:00|XRP|1642161600|0.76384|0.76384|0.75424|0.75744
2022-01-14 13:00:00|XRP|1642165200|0.75744|0.7634|0.75213|0.76028
2022-01-14 14:00:00|XRP|1642168800|0.76028|0.76445|0.75952|0.760748
2022-01-14 15:00:00|XRP|1642172400|0.760748|0.77369|0.759804|0.7735
2022-01-14 16:00:00|XRP|1642176000|0.7735|0.77749|0.76987|0.77326
2022-01-14 17:00:00|XRP|1642179600|0.77326|0.77491|0.76877|0.77469
2022-01-14 18:00:00|XRP|1642183200|0.77469|0.77559|0.767549|0.767549
2022-01-14 19:00:00|XRP|1642186800|0.767549|0.7696|0.765164|0.76927
2022-01-14 20:00:00|XRP|1642190400|0.76927|0.77421|0.768968|0.77222
2022-01-14 21:00:00|XRP|1642194000|0.77222|0.7789|0.77198|0.77887
2022-01-14 22:00:00|XRP|1642197600|0.77887|0.78054|0.77676|0.77966
2022-01-14 23:00:00|XRP|1642201200|0.77966|0.78008|0.77677|0.778154
2022-01-15 00:00:00|XRP|1642204800|0.778154|0.778543|0.77185|0.7737
2022-01-15 01:00:00|XRP|1642208400|0.7737|0.77689|0.77219|0.776421
2022-01-15 02:00:00|XRP|1642212000|0.776421|0.77685|0.771022|0.7722
2022-01-15 03:00:00|XRP|1642215600|0.7722|0.77446|0.7722|0.77397
2022-01-15 04:00:00|XRP|1642219200|0.77397|0.77565|0.77342|0.77342
2022-01-15 05:00:00|XRP|1642222800|0.77342|0.77342|0.77002|0.77195
2022-01-15 06:00:00|XRP|1642226400|0.77195|0.77327|0.770686|0.772709
2022-01-15 07:00:00|XRP|1642230000|0.77271|0.778054|0.77088|0.777932
2022-01-15 08:00:00|XRP|1642233600|0.777933|0.7806|0.77716|0.77882
2022-01-15 09:00:00|XRP|1642237200|0.77882|0.78031|0.77821|0.77821
2022-01-15 10:00:00|XRP|1642240800|0.77821|0.77847|0.7756|0.77809
2022-01-15 11:00:00|XRP|1642244400|0.77809|0.78064|0.777632|0.778842
2022-01-15 12:00:00|XRP|1642248000|0.778843|0.778843|0.775923|0.77708
2022-01-15 13:00:00|XRP|1642251600|0.77708|0.77719|0.76912|0.77222
2022-01-15 14:00:00|XRP|1642255200|0.77222|0.77935|0.77079|0.77935
2022-01-15 15:00:00|XRP|1642258800|0.77935|0.78659|0.778961|0.782702
2022-01-15 16:00:00|XRP|1642262400|0.782702|0.78769|0.78144|0.78696
2022-01-15 17:00:00|XRP|1642266000|0.78703|0.78804|0.78621|0.786763
2022-01-15 18:00:00|XRP|1642269600|0.786763|0.78681|0.78345|0.78416
2022-01-15 19:00:00|XRP|1642273200|0.78416|0.78416|0.782776|0.78339
2022-01-15 20:00:00|XRP|1642276800|0.78339|0.783849|0.78263|0.783849
2022-01-15 21:00:00|XRP|1642280400|0.783863|0.78929|0.783863|0.78684
2022-01-15 22:00:00|XRP|1642284000|0.78684|0.78688|0.783421|0.783429
2022-01-15 23:00:00|XRP|1642287600|0.783429|0.783533|0.781286|0.781628
2022-01-16 00:00:00|XRP|1642291200|0.781629|0.784225|0.780435|0.780435
2022-01-16 01:00:00|XRP|1642294800|0.780435|0.78053|0.77701|0.7774
2022-01-16 02:00:00|XRP|1642298400|0.7774|0.779393|0.777185|0.779253
2022-01-16 03:00:00|XRP|1642302000|0.779252|0.78077|0.7743|0.774419
2022-01-16 04:00:00|XRP|1642305600|0.774436|0.77813|0.7741|0.778
2022-01-16 05:00:00|XRP|1642309200|0.777926|0.77989|0.77665|0.779432
2022-01-16 06:00:00|XRP|1642312800|0.779432|0.78047|0.77764|0.77764
2022-01-16 07:00:00|XRP|1642316400|0.77764|0.78153|0.777018|0.78144
2022-01-16 08:00:00|XRP|1642320000|0.78144|0.782476|0.78144|0.781706
2022-01-16 09:00:00|XRP|1642323600|0.781706|0.78235|0.778671|0.778671
2022-01-16 10:00:00|XRP|1642327200|0.778671|0.78166|0.778338|0.78126
2022-01-16 11:00:00|XRP|1642330800|0.78126|0.7843|0.77863|0.77863
2022-01-16 12:00:00|XRP|1642334400|0.77863|0.77863|0.77604|0.77727
2022-01-16 13:00:00|XRP|1642338000|0.77727|0.77982|0.776966|0.77849
2022-01-16 14:00:00|XRP|1642341600|0.77849|0.77849|0.769261|0.77717
2022-01-16 15:00:00|XRP|1642345200|0.77717|0.780157|0.77605|0.77852
2022-01-16 16:00:00|XRP|1642348800|0.77852|0.778635|0.77673|0.777174
2022-01-16 17:00:00|XRP|1642352400|0.777174|0.78354|0.77717|0.78286
2022-01-16 18:00:00|XRP|1642356000|0.78286|0.78369|0.77861|0.778707
2022-01-16 19:00:00|XRP|1642359600|0.778707|0.78246|0.777831|0.78139
2022-01-16 20:00:00|XRP|1642363200|0.78139|0.781462|0.774815|0.774971
2022-01-16 21:00:00|XRP|1642366800|0.774971|0.77765|0.77387|0.777198
2022-01-16 22:00:00|XRP|1642370400|0.777198|0.7776|0.776404|0.776899
2022-01-16 23:00:00|XRP|1642374000|0.776899|0.779388|0.776897|0.779388
2022-01-17 00:00:00|XRP|1642377600|0.779388|0.78078|0.778492|0.778492
2022-01-17 01:00:00|XRP|1642381200|0.778492|0.7803|0.77569|0.77645
2022-01-17 02:00:00|XRP|1642384800|0.77645|0.777059|0.774683|0.77598
2022-01-17 03:00:00|XRP|1642388400|0.77598|0.77633|0.774397|0.775568
2022-01-17 04:00:00|XRP|1642392000|0.775568|0.776513|0.768398|0.768436
2022-01-17 05:00:00|XRP|1642395600|0.768134|0.768231|0.762316|0.762641
2022-01-17 06:00:00|XRP|1642399200|0.762641|0.762641|0.75659|0.76199
2022-01-17 07:00:00|XRP|1642402800|0.76194|0.76532|0.76162|0.765042
2022-01-17 08:00:00|XRP|1642406400|0.76529|0.76797|0.765028|0.76565
2022-01-17 09:00:00|XRP|1642410000|0.76565|0.765674|0.761441|0.764976
2022-01-17 10:00:00|XRP|1642413600|0.764976|0.7694|0.764491|0.768874
2022-01-17 11:00:00|XRP|1642417200|0.768874|0.77|0.76744|0.76951
2022-01-17 12:00:00|XRP|1642420800|0.76951|0.769622|0.76554|0.765984
2022-01-17 13:00:00|XRP|1642424400|0.765984|0.765984|0.76028|0.76225
2022-01-17 14:00:00|XRP|1642428000|0.76225|0.76399|0.760202|0.76191
2022-01-17 15:00:00|XRP|1642431600|0.76191|0.76455|0.761809|0.76282
2022-01-17 16:00:00|XRP|1642435200|0.76282|0.762864|0.75893|0.75893
2022-01-17 17:00:00|XRP|1642438800|0.75893|0.75994|0.75332|0.75544
2022-01-17 18:00:00|XRP|1642442400|0.75544|0.75685|0.75112|0.754979
2022-01-17 19:00:00|XRP|1642446000|0.754979|0.760498|0.75301|0.760498
2022-01-17 20:00:00|XRP|1642449600|0.760498|0.76438|0.76038|0.764022
2022-01-17 21:00:00|XRP|1642453200|0.764023|0.76468|0.76189|0.762643
2022-01-17 22:00:00|XRP|1642456800|0.762643|0.762643|0.75128|0.75349
2022-01-17 23:00:00|XRP|1642460400|0.75349|0.76351|0.752381|0.760044
2022-01-18 00:00:00|XRP|1642464000|0.760045|0.76352|0.759636|0.762191
2022-01-18 01:00:00|XRP|1642467600|0.762191|0.76823|0.76163|0.767233
2022-01-18 02:00:00|XRP|1642471200|0.767233|0.76826|0.764553|0.76485
2022-01-18 03:00:00|XRP|1642474800|0.76485|0.76536|0.76277|0.76277
2022-01-18 04:00:00|XRP|1642478400|0.76277|0.7631|0.756056|0.756972
2022-01-18 05:00:00|XRP|1642482000|0.756972|0.75802|0.75129|0.75345
2022-01-18 06:00:00|XRP|1642485600|0.75345|0.75782|0.752334|0.757529
2022-01-18 07:00:00|XRP|1642489200|0.757529|0.76242|0.757528|0.76161
2022-01-18 08:00:00|XRP|1642492800|0.76161|0.761891|0.75561|0.756711
2022-01-18 09:00:00|XRP|1642496400|0.756711|0.75679|0.7438|0.7438
2022-01-18 10:00:00|XRP|1642500000|0.7438|0.74697|0.73652|0.746076
2022-01-18 11:00:00|XRP|1642503600|0.746076|0.74945|0.745856|0.7464
2022-01-18 12:00:00|XRP|1642507200|0.7464|0.74734|0.743904|0.747049
2022-01-18 13:00:00|XRP|1642510800|0.747049|0.747928|0.74223|0.74545
2022-01-18 14:00:00|XRP|1642514400|0.74545|0.745622|0.739832|0.74394
2022-01-18 15:00:00|XRP|1642518000|0.74394|0.744235|0.73782|0.740318
2022-01-18 16:00:00|XRP|1642521600|0.740318|0.74844|0.740303|0.743578
2022-01-18 17:00:00|XRP|1642525200|0.743578|0.74834|0.740759|0.747226
2022-01-18 18:00:00|XRP|1642528800|0.747226|0.74766|0.742665|0.743028
2022-01-18 19:00:00|XRP|1642532400|0.743028|0.74584|0.741388|0.745432
2022-01-18 20:00:00|XRP|1642536000|0.745432|0.749286|0.74505|0.749239
2022-01-18 21:00:00|XRP|1642539600|0.749239|0.749239|0.74377|0.74629
2022-01-18 22:00:00|XRP|1642543200|0.74629|0.75694|0.74629|0.75631
2022-01-18 23:00:00|XRP|1642546800|0.75631|0.75907|0.75458|0.757118
2022-01-19 00:00:00|XRP|1642550400|0.757118|0.757119|0.751668|0.751847
2022-01-19 01:00:00|XRP|1642554000|0.751848|0.75325|0.74914|0.749649
2022-01-19 02:00:00|XRP|1642557600|0.749649|0.75104|0.74859|0.749869
2022-01-19 03:00:00|XRP|1642561200|0.749869|0.750303|0.746792|0.74745
2022-01-19 04:00:00|XRP|1642564800|0.74745|0.74745|0.73729|0.7428
2022-01-19 05:00:00|XRP|1642568400|0.7428|0.74482|0.7399|0.743272
2022-01-19 06:00:00|XRP|1642572000|0.743272|0.74508|0.742883|0.74508
2022-01-19 07:00:00|XRP|1642575600|0.74508|0.74538|0.74238|0.74238
2022-01-19 08:00:00|XRP|1642579200|0.74238|0.74238|0.72698|0.72723
2022-01-19 09:00:00|XRP|1642582800|0.72723|0.729|0.72404|0.729
2022-01-19 10:00:00|XRP|1642586400|0.729|0.73314|0.728695|0.732645
2022-01-19 11:00:00|XRP|1642590000|0.732645|0.732766|0.72729|0.729563
2022-01-19 12:00:00|XRP|1642593600|0.729563|0.73892|0.729563|0.738213
2022-01-19 13:00:00|XRP|1642597200|0.738213|0.74151|0.73646|0.737573
2022-01-19 14:00:00|XRP|1642600800|0.737595|0.74198|0.737568|0.73957
2022-01-19 15:00:00|XRP|1642604400|0.73957|0.7455|0.7382|0.745323
2022-01-19 16:00:00|XRP|1642608000|0.74569|0.74569|0.73644|0.738486
2022-01-19 17:00:00|XRP|1642611600|0.738487|0.73999|0.73508|0.73945
2022-01-19 18:00:00|XRP|1642615200|0.73945|0.74389|0.737645|0.73998
2022-01-19 19:00:00|XRP|1642618800|0.73998|0.74032|0.73725|0.73934
2022-01-19 20:00:00|XRP|1642622400|0.73934|0.74115|0.7382|0.74102
2022-01-19 21:00:00|XRP|1642626000|0.74102|0.74102|0.738488|0.738488
2022-01-19 22:00:00|XRP|1642629600|0.738494|0.74255|0.738494|0.74046
2022-01-19 23:00:00|XRP|1642633200|0.74046|0.7438|0.73948|0.743497
2022-01-20 00:00:00|XRP|1642636800|0.743497|0.74361|0.73848|0.73848
2022-01-20 01:00:00|XRP|1642640400|0.73848|0.74091|0.73845|0.74013
2022-01-20 02:00:00|XRP|1642644000|0.74013|0.74146|0.7379|0.74146
2022-01-20 03:00:00|XRP|1642647600|0.74146|0.74793|0.741042|0.74138
2022-01-20 04:00:00|XRP|1642651200|0.74138|0.74311|0.74138|0.74311
2022-01-20 05:00:00|XRP|1642654800|0.74311|0.74689|0.74266|0.744618
2022-01-20 06:00:00|XRP|1642658400|0.744621|0.74502|0.743376|0.74463
2022-01-20 07:00:00|XRP|1642662000|0.74463|0.74824|0.74463|0.748146
2022-01-20 08:00:00|XRP|1642665600|0.748147|0.748155|0.745944|0.745944
2022-01-20 09:00:00|XRP|1642669200|0.745943|0.74622|0.74306|0.74357
2022-01-20 10:00:00|XRP|1642672800|0.74357|0.74408|0.741892|0.74286
2022-01-20 11:00:00|XRP|1642676400|0.742864|0.7429|0.739977|0.740367
2022-01-20 12:00:00|XRP|1642680000|0.740367|0.742699|0.740357|0.742291
2022-01-20 13:00:00|XRP|1642683600|0.742291|0.74362|0.74082|0.741857
2022-01-20 14:00:00|XRP|1642687200|0.741857|0.74886|0.741598|0.74829
2022-01-20 15:00:00|XRP|1642690800|0.74829|0.7575|0.74829|0.756749
2022-01-20 16:00:00|XRP|1642694400|0.756748|0.76092|0.75589|0.76
2022-01-20 17:00:00|XRP|1642698000|0.76|0.76172|0.75794|0.758437
2022-01-20 18:00:00|XRP|1642701600|0.758462|0.75899|0.755597|0.755703
2022-01-20 19:00:00|XRP|1642705200|0.755703|0.757806|0.754477|0.75639
2022-01-20 20:00:00|XRP|1642708800|0.75576|0.759326|0.752653|0.757851
2022-01-20 21:00:00|XRP|1642712400|0.757851|0.758511|0.75241|0.75369
2022-01-20 22:00:00|XRP|1642716000|0.75369|0.75369|0.733986|0.733986
2022-01-20 23:00:00|XRP|1642719600|0.733985|0.73603|0.7275|0.733259
2022-01-21 00:00:00|XRP|1642723200|0.733259|0.733377|0.7169|0.71898
2022-01-21 01:00:00|XRP|1642726800|0.71898|0.72854|0.71142|0.726293
2022-01-21 02:00:00|XRP|1642730400|0.726293|0.726293|0.69737|0.698264
2022-01-21 03:00:00|XRP|1642734000|0.698264|0.7181|0.69816|0.707896
2022-01-21 04:00:00|XRP|1642737600|0.707896|0.70935|0.68794|0.68962
2022-01-21 05:00:00|XRP|1642741200|0.68962|0.69884|0.68962|0.69641
2022-01-21 06:00:00|XRP|1642744800|0.69641|0.69877|0.69304|0.693518
2022-01-21 07:00:00|XRP|1642748400|0.693518|0.69352|0.68367|0.687175
2022-01-21 08:00:00|XRP|1642752000|0.687175|0.6954|0.68508|0.69501
2022-01-21 09:00:00|XRP|1642755600|0.69501|0.69699|0.69238|0.694834
2022-01-21 10:00:00|XRP|1642759200|0.694834|0.694865|0.69003|0.691976
2022-01-21 11:00:00|XRP|1642762800|0.691976|0.69337|0.69016|0.69094
2022-01-21 12:00:00|XRP|1642766400|0.69094|0.69137|0.684967|0.68748
2022-01-21 13:00:00|XRP|1642770000|0.68748|0.68766|0.66116|0.67569
2022-01-21 14:00:00|XRP|1642773600|0.67569|0.68211|0.671632|0.678085
2022-01-21 15:00:00|XRP|1642777200|0.678085|0.68412|0.67502|0.675712
2022-01-21 16:00:00|XRP|1642780800|0.67613|0.68498|0.6693|0.68223
2022-01-21 17:00:00|XRP|1642784400|0.68223|0.68613|0.67871|0.67999
2022-01-21 18:00:00|XRP|1642788000|0.67999|0.68055|0.67367|0.67446
2022-01-21 19:00:00|XRP|1642791600|0.67446|0.67846|0.66732|0.67139
2022-01-21 20:00:00|XRP|1642795200|0.67139|0.67401|0.667|0.667
2022-01-21 21:00:00|XRP|1642798800|0.667|0.67053|0.65537|0.66914
2022-01-21 22:00:00|XRP|1642802400|0.66913|0.67347|0.61358|0.632613
2022-01-21 23:00:00|XRP|1642806000|0.632614|0.643997|0.61712|0.633754
2022-01-22 00:00:00|XRP|1642809600|0.633754|0.64304|0.62274|0.63766
2022-01-22 01:00:00|XRP|1642813200|0.63766|0.64512|0.631653|0.639697
2022-01-22 02:00:00|XRP|1642816800|0.639697|0.65204|0.63693|0.64922
2022-01-22 03:00:00|XRP|1642820400|0.64922|0.64922|0.64032|0.642822
2022-01-22 04:00:00|XRP|1642824000|0.642822|0.652034|0.63565|0.63874
2022-01-22 05:00:00|XRP|1642827600|0.63874|0.64693|0.63635|0.642839
2022-01-22 06:00:00|XRP|1642831200|0.642839|0.64678|0.61857|0.622294
2022-01-22 07:00:00|XRP|1642834800|0.622294|0.62589|0.60512|0.61486
2022-01-22 08:00:00|XRP|1642838400|0.61486|0.62066|0.59637|0.60013
2022-01-22 09:00:00|XRP|1642842000|0.5997|0.61032|0.5997|0.603469
2022-01-22 10:00:00|XRP|1642845600|0.603469|0.60797|0.57014|0.57378
2022-01-22 11:00:00|XRP|1642849200|0.57378|0.59651|0.549345|0.587866
2022-01-22 12:00:00|XRP|1642852800|0.587866|0.591448|0.57796|0.5871
2022-01-22 13:00:00|XRP|1642856400|0.5871|0.60598|0.58559|0.603994
2022-01-22 14:00:00|XRP|1642860000|0.603993|0.61223|0.6|0.602302
2022-01-22 15:00:00|XRP|1642863600|0.602302|0.602618|0.58878|0.58887
2022-01-22 16:00:00|XRP|1642867200|0.58887|0.59168|0.57329|0.574
2022-01-22 17:00:00|XRP|1642870800|0.574|0.5898|0.5679|0.583424
2022-01-22 18:00:00|XRP|1642874400|0.583441|0.58763|0.56617|0.568578
2022-01-22 19:00:00|XRP|1642878000|0.568578|0.58674|0.56412|0.571572
2022-01-22 20:00:00|XRP|1642881600|0.571572|0.58999|0.571546|0.57998
2022-01-22 21:00:00|XRP|1642885200|0.57998|0.60214|0.57657|0.60045
2022-01-22 22:00:00|XRP|1642888800|0.60045|0.60648|0.59547|0.60208
2022-01-22 23:00:00|XRP|1642892400|0.60208|0.60208|0.586326|0.58764
2022-01-23 00:00:00|XRP|1642896000|0.58764|0.59695|0.58725|0.59695
2022-01-23 01:00:00|XRP|1642899600|0.59695|0.60612|0.59343|0.60609
2022-01-23 02:00:00|XRP|1642903200|0.60609|0.61019|0.60365|0.60439
2022-01-23 03:00:00|XRP|1642906800|0.60439|0.60517|0.59073|0.59073
2022-01-23 04:00:00|XRP|1642910400|0.59073|0.59969|0.59073|0.599549
2022-01-23 05:00:00|XRP|1642914000|0.599549|0.60642|0.59803|0.60633
2022-01-23 06:00:00|XRP|1642917600|0.60633|0.6167|0.60139|0.61527
2022-01-23 07:00:00|XRP|1642921200|0.61527|0.615597|0.6082|0.60913
2022-01-23 08:00:00|XRP|1642924800|0.60913|0.61901|0.609127|0.615823
2022-01-23 09:00:00|XRP|1642928400|0.615823|0.61975|0.61291|0.617
2022-01-23 10:00:00|XRP|1642932000|0.617|0.62755|0.615233|0.62361
2022-01-23 11:00:00|XRP|1642935600|0.62361|0.624462|0.61728|0.62365
2022-01-23 12:00:00|XRP|1642939200|0.62354|0.62409|0.61539|0.616675
2022-01-23 13:00:00|XRP|1642942800|0.616675|0.61739|0.61311|0.61723
2022-01-23 14:00:00|XRP|1642946400|0.617043|0.62501|0.61675|0.624395
2022-01-23 15:00:00|XRP|1642950000|0.624395|0.62596|0.60025|0.60698
2022-01-23 16:00:00|XRP|1642953600|0.60698|0.6077|0.599835|0.60432
2022-01-23 17:00:00|XRP|1642957200|0.60432|0.60958|0.60162|0.60301
2022-01-23 18:00:00|XRP|1642960800|0.60328|0.60941|0.60314|0.60673
2022-01-23 19:00:00|XRP|1642964400|0.60673|0.60821|0.59599|0.5977
2022-01-23 20:00:00|XRP|1642968000|0.5977|0.60101|0.5913|0.59396
2022-01-23 21:00:00|XRP|1642971600|0.59396|0.6072|0.593|0.60636
2022-01-23 22:00:00|XRP|1642975200|0.60636|0.60923|0.6007|0.60654
2022-01-23 23:00:00|XRP|1642978800|0.60654|0.60891|0.60354|0.60891
2022-01-24 00:00:00|XRP|1642982400|0.60891|0.63487|0.60891|0.628631
2022-01-24 01:00:00|XRP|1642986000|0.628631|0.62889|0.6167|0.61677
2022-01-24 02:00:00|XRP|1642989600|0.61677|0.620092|0.61187|0.612379
2022-01-24 03:00:00|XRP|1642993200|0.612379|0.61306|0.60848|0.60904
2022-01-24 04:00:00|XRP|1642996800|0.60904|0.61361|0.608722|0.6135
2022-01-24 05:00:00|XRP|1643000400|0.6135|0.6153|0.60575|0.605958
2022-01-24 06:00:00|XRP|1643004000|0.605958|0.60701|0.60141|0.60692
2022-01-24 07:00:00|XRP|1643007600|0.60692|0.610739|0.60531|0.608587
2022-01-24 08:00:00|XRP|1643011200|0.608586|0.608586|0.59939|0.5994
2022-01-24 09:00:00|XRP|1643014800|0.599673|0.60616|0.592305|0.59423
2022-01-24 10:00:00|XRP|1643018400|0.59423|0.59567|0.57779|0.58183
2022-01-24 11:00:00|XRP|1643022000|0.58183|0.5827|0.56156|0.56187
2022-01-24 12:00:00|XRP|1643025600|0.56187|0.577088|0.55991|0.56817
2022-01-24 13:00:00|XRP|1643029200|0.56817|0.57172|0.55818|0.561046
2022-01-24 14:00:00|XRP|1643032800|0.56098|0.56786|0.554326|0.5627
2022-01-24 15:00:00|XRP|1643036400|0.5627|0.577947|0.556706|0.570421
2022-01-24 16:00:00|XRP|1643040000|0.570363|0.585|0.55979|0.58314
2022-01-24 17:00:00|XRP|1643043600|0.58314|0.58556|0.570843|0.577226
2022-01-24 18:00:00|XRP|1643047200|0.577213|0.59046|0.569552|0.58803
2022-01-24 19:00:00|XRP|1643050800|0.58802|0.59949|0.58581|0.59661
2022-01-24 20:00:00|XRP|1643054400|0.59661|0.59745|0.59147|0.59745
2022-01-24 21:00:00|XRP|1643058000|0.59745|0.62164|0.5973|0.61991
2022-01-24 22:00:00|XRP|1643061600|0.61991|0.61991|0.61219|0.612402
2022-01-24 23:00:00|XRP|1643065200|0.612402|0.613335|0.60671|0.60813
2022-01-25 00:00:00|XRP|1643068800|0.60813|0.61437|0.60813|0.61195
2022-01-25 01:00:00|XRP|1643072400|0.61195|0.612474|0.598137|0.598137
2022-01-25 02:00:00|XRP|1643076000|0.598138|0.60124|0.59797|0.59933
2022-01-25 03:00:00|XRP|1643079600|0.59933|0.60489|0.599075|0.604612
2022-01-25 04:00:00|XRP|1643083200|0.604612|0.60515|0.60013|0.600545
2022-01-25 05:00:00|XRP|1643086800|0.600545|0.6017|0.59369|0.59382
2022-01-25 06:00:00|XRP|1643090400|0.59382|0.59657|0.593544|0.59633
2022-01-25 07:00:00|XRP|1643094000|0.59633|0.59825|0.59136|0.59136
2022-01-25 08:00:00|XRP|1643097600|0.59136|0.59396|0.5877|0.59274
2022-01-25 09:00:00|XRP|1643101200|0.59274|0.59849|0.592428|0.59524
2022-01-25 10:00:00|XRP|1643104800|0.59524|0.601127|0.59352|0.60096
2022-01-25 11:00:00|XRP|1643108400|0.60096|0.6091|0.600788|0.60317
2022-01-25 12:00:00|XRP|1643112000|0.60317|0.60652|0.599332|0.600301
2022-01-25 13:00:00|XRP|1643115600|0.600301|0.61073|0.59943|0.604866
2022-01-25 14:00:00|XRP|1643119200|0.604866|0.60582|0.596784|0.60164
2022-01-25 15:00:00|XRP|1643122800|0.60164|0.61|0.59802|0.59802
2022-01-25 16:00:00|XRP|1643126400|0.59798|0.60696|0.59302|0.60219
2022-01-25 17:00:00|XRP|1643130000|0.60219|0.60905|0.60176|0.60641
2022-01-25 18:00:00|XRP|1643133600|0.60641|0.61446|0.60597|0.61044
2022-01-25 19:00:00|XRP|1643137200|0.61044|0.617|0.61018|0.617
2022-01-25 20:00:00|XRP|1643140800|0.617|0.617512|0.61|0.61297
2022-01-25 21:00:00|XRP|1643144400|0.61297|0.61297|0.60662|0.608799
2022-01-25 22:00:00|XRP|1643148000|0.608797|0.608798|0.60321|0.60591
2022-01-25 23:00:00|XRP|1643151600|0.60591|0.619468|0.60562|0.619468
2022-01-26 00:00:00|XRP|1643155200|0.619518|0.622682|0.61421|0.61668
2022-01-26 01:00:00|XRP|1643158800|0.61668|0.61805|0.6125|0.6125
2022-01-26 02:00:00|XRP|1643162400|0.6125|0.613466|0.60907|0.612949
2022-01-26 03:00:00|XRP|1643166000|0.612949|0.62103|0.612863|0.61549
2022-01-26 04:00:00|XRP|1643169600|0.61549|0.62168|0.615418|0.621119
2022-01-26 05:00:00|XRP|1643173200|0.621115|0.63208|0.61985|0.63117
2022-01-26 06:00:00|XRP|1643176800|0.63117|0.63168|0.62653|0.62653
2022-01-26 07:00:00|XRP|1643180400|0.62653|0.62653|0.619996|0.619996
2022-01-26 08:00:00|XRP|1643184000|0.619995|0.622502|0.61854|0.621247
2022-01-26 09:00:00|XRP|1643187600|0.621249|0.62446|0.62112|0.623322
2022-01-26 10:00:00|XRP|1643191200|0.623322|0.62906|0.623322|0.62794
2022-01-26 11:00:00|XRP|1643194800|0.62794|0.636043|0.62711|0.63495
2022-01-26 12:00:00|XRP|1643198400|0.63495|0.63715|0.62966|0.63313
2022-01-26 13:00:00|XRP|1643202000|0.63313|0.63361|0.623875|0.624558
2022-01-26 14:00:00|XRP|1643205600|0.624558|0.63287|0.62095|0.63192
2022-01-26 15:00:00|XRP|1643209200|0.63192|0.64162|0.631657|0.63682
2022-01-26 16:00:00|XRP|1643212800|0.63682|0.63935|0.63107|0.63486
2022-01-26 17:00:00|XRP|1643216400|0.63486|0.637425|0.6335|0.6348
2022-01-26 18:00:00|XRP|1643220000|0.6348|0.63664|0.63206|0.632965
2022-01-26 19:00:00|XRP|1643223600|0.632965|0.6344|0.624|0.631425
2022-01-26 20:00:00|XRP|1643227200|0.631425|0.658951|0.63031|0.63913
2022-01-26 21:00:00|XRP|1643230800|0.639453|0.639453|0.61725|0.627492
2022-01-26 22:00:00|XRP|1643234400|0.627492|0.6301|0.60644|0.607
2022-01-26 23:00:00|XRP|1643238000|0.607|0.61572|0.605881|0.615471
2022-01-27 00:00:00|XRP|1643241600|0.615457|0.62258|0.61497|0.62001
2022-01-27 01:00:00|XRP|1643245200|0.62001|0.62393|0.61667|0.62099
2022-01-27 02:00:00|XRP|1643248800|0.62099|0.62099|0.59738|0.59777
2022-01-27 03:00:00|XRP|1643252400|0.59777|0.60039|0.59532|0.59942
2022-01-27 04:00:00|XRP|1643256000|0.59942|0.60096|0.59054|0.593668
2022-01-27 05:00:00|XRP|1643259600|0.593669|0.59792|0.593669|0.597877
2022-01-27 06:00:00|XRP|1643263200|0.597878|0.60153|0.59787|0.599118
2022-01-27 07:00:00|XRP|1643266800|0.599118|0.60286|0.59773|0.60286
2022-01-27 08:00:00|XRP|1643270400|0.60286|0.608969|0.60286|0.60496
2022-01-27 09:00:00|XRP|1643274000|0.60496|0.607778|0.59762|0.607772
2022-01-27 10:00:00|XRP|1643277600|0.607772|0.60928|0.60583|0.608637
2022-01-27 11:00:00|XRP|1643281200|0.608636|0.61064|0.604386|0.60513
2022-01-27 12:00:00|XRP|1643284800|0.60513|0.61024|0.60434|0.608868
2022-01-27 13:00:00|XRP|1643288400|0.608836|0.61151|0.6069|0.609839
2022-01-27 14:00:00|XRP|1643292000|0.609839|0.61419|0.609836|0.613358
2022-01-27 15:00:00|XRP|1643295600|0.613359|0.61931|0.61325|0.61383
2022-01-27 16:00:00|XRP|1643299200|0.61383|0.61717|0.60913|0.610134
2022-01-27 17:00:00|XRP|1643302800|0.610135|0.61446|0.60738|0.610796
2022-01-27 18:00:00|XRP|1643306400|0.610797|0.61213|0.603985|0.6062
2022-01-27 19:00:00|XRP|1643310000|0.6062|0.60654|0.60119|0.605352
2022-01-27 20:00:00|XRP|1643313600|0.605354|0.60793|0.59985|0.60362
2022-01-27 21:00:00|XRP|1643317200|0.60362|0.60677|0.591608|0.591608
2022-01-27 22:00:00|XRP|1643320800|0.591608|0.59732|0.59001|0.596257
2022-01-27 23:00:00|XRP|1643324400|0.596257|0.60524|0.59338|0.60265
2022-01-28 00:00:00|XRP|1643328000|0.60265|0.60883|0.60265|0.608484
2022-01-28 01:00:00|XRP|1643331600|0.608484|0.61247|0.60684|0.60907
2022-01-28 02:00:00|XRP|1643335200|0.60907|0.611246|0.6|0.60303
2022-01-28 03:00:00|XRP|1643338800|0.60303|0.605188|0.59955|0.605188
2022-01-28 04:00:00|XRP|1643342400|0.605188|0.6118|0.605187|0.608941
2022-01-28 05:00:00|XRP|1643346000|0.608941|0.61012|0.604801|0.604974
2022-01-28 06:00:00|XRP|1643349600|0.604974|0.6081|0.604488|0.60714
2022-01-28 07:00:00|XRP|1643353200|0.60714|0.61119|0.604561|0.604561
2022-01-28 08:00:00|XRP|1643356800|0.604561|0.60499|0.601725|0.60219
2022-01-28 09:00:00|XRP|1643360400|0.60219|0.60341|0.594619|0.59822
2022-01-28 10:00:00|XRP|1643364000|0.59822|0.60233|0.59689|0.597838
2022-01-28 11:00:00|XRP|1643367600|0.597838|0.59909|0.594953|0.597284
2022-01-28 12:00:00|XRP|1643371200|0.597284|0.598223|0.592759|0.5948
2022-01-28 13:00:00|XRP|1643374800|0.5948|0.59697|0.592453|0.594086
2022-01-28 14:00:00|XRP|1643378400|0.594086|0.60184|0.59368|0.60065
2022-01-28 15:00:00|XRP|1643382000|0.60065|0.60087|0.595281|0.596966
2022-01-28 16:00:00|XRP|1643385600|0.597002|0.60436|0.596215|0.603076
2022-01-28 17:00:00|XRP|1643389200|0.603076|0.60894|0.601321|0.60348
2022-01-28 18:00:00|XRP|1643392800|0.60348|0.60529|0.600418|0.601114
2022-01-28 19:00:00|XRP|1643396400|0.601114|0.60545|0.601091|0.60304
2022-01-28 20:00:00|XRP|1643400000|0.60304|0.60361|0.59809|0.60359
2022-01-28 21:00:00|XRP|1643403600|0.60359|0.60798|0.6013|0.607757
2022-01-28 22:00:00|XRP|1643407200|0.607757|0.61188|0.60771|0.609084
2022-01-28 23:00:00|XRP|1643410800|0.609084|0.61161|0.60714|0.60759
2022-01-29 00:00:00|XRP|1643414400|0.60759|0.61344|0.607378|0.612166
2022-01-29 01:00:00|XRP|1643418000|0.612166|0.61501|0.611497|0.61247
2022-01-29 02:00:00|XRP|1643421600|0.61247|0.614418|0.6098|0.610696
2022-01-29 03:00:00|XRP|1643425200|0.610696|0.61268|0.60969|0.610648
2022-01-29 04:00:00|XRP|1643428800|0.610648|0.61331|0.610457|0.612369
2022-01-29 05:00:00|XRP|1643432400|0.612369|0.61393|0.612223|0.613393
2022-01-29 06:00:00|XRP|1643436000|0.613393|0.61348|0.609915|0.61051
2022-01-29 07:00:00|XRP|1643439600|0.61051|0.614|0.61051|0.61399
2022-01-29 08:00:00|XRP|1643443200|0.61399|0.61852|0.61399|0.617907
2022-01-29 09:00:00|XRP|1643446800|0.617907|0.61948|0.616949|0.617207
2022-01-29 10:00:00|XRP|1643450400|0.617145|0.617145|0.61391|0.617011
2022-01-29 11:00:00|XRP|1643454000|0.617011|0.617221|0.61459|0.616835
2022-01-29 12:00:00|XRP|1643457600|0.616835|0.616835|0.61501|0.6157
2022-01-29 13:00:00|XRP|1643461200|0.6157|0.6189|0.61392|0.618249
2022-01-29 14:00:00|XRP|1643464800|0.61825|0.62268|0.61652|0.622061
2022-01-29 15:00:00|XRP|1643468400|0.622061|0.622061|0.61162|0.612845
2022-01-29 16:00:00|XRP|1643472000|0.612845|0.61583|0.61|0.61361
2022-01-29 17:00:00|XRP|1643475600|0.61361|0.61483|0.61048|0.61483
2022-01-29 18:00:00|XRP|1643479200|0.61483|0.61654|0.61407|0.61416
2022-01-29 19:00:00|XRP|1643482800|0.61416|0.618137|0.61415|0.61807
2022-01-29 20:00:00|XRP|1643486400|0.61807|0.61859|0.61606|0.616062
2022-01-29 21:00:00|XRP|1643490000|0.616062|0.62376|0.61592|0.618111
2022-01-29 22:00:00|XRP|1643493600|0.618111|0.62476|0.618111|0.620021
2022-01-29 23:00:00|XRP|1643497200|0.620021|0.620021|0.61653|0.618033
2022-01-30 00:00:00|XRP|1643500800|0.618033|0.618033|0.61394|0.61706
2022-01-30 01:00:00|XRP|1643504400|0.61706|0.61927|0.61172|0.61172
2022-01-30 02:00:00|XRP|1643508000|0.61172|0.615502|0.61172|0.614233
2022-01-30 03:00:00|XRP|1643511600|0.614233|0.61612|0.61318|0.615476
2022-01-30 04:00:00|XRP|1643515200|0.615477|0.618434|0.61537|0.61583
2022-01-30 05:00:00|XRP|1643518800|0.61583|0.61886|0.61518|0.61882
2022-01-30 06:00:00|XRP|1643522400|0.61882|0.62203|0.618696|0.619653
2022-01-30 07:00:00|XRP|1643526000|0.619653|0.62157|0.619373|0.62099
2022-01-30 08:00:00|XRP|1643529600|0.62099|0.62293|0.62034|0.62165
2022-01-30 09:00:00|XRP|1643533200|0.62165|0.62257|0.61755|0.618315
2022-01-30 10:00:00|XRP|1643536800|0.618315|0.619213|0.6163|0.616745
2022-01-30 11:00:00|XRP|1643540400|0.616745|0.62028|0.616068|0.61929
2022-01-30 12:00:00|XRP|1643544000|0.61929|0.62112|0.618508|0.62012
2022-01-30 13:00:00|XRP|1643547600|0.62012|0.62069|0.61555|0.616122
2022-01-30 14:00:00|XRP|1643551200|0.616122|0.61776|0.6156|0.61753
2022-01-30 15:00:00|XRP|1643554800|0.61753|0.61828|0.61105|0.61258
2022-01-30 16:00:00|XRP|1643558400|0.61258|0.616408|0.61258|0.61586
2022-01-30 17:00:00|XRP|1643562000|0.61586|0.61595|0.6106|0.6106
2022-01-30 18:00:00|XRP|1643565600|0.6106|0.61314|0.60948|0.612809
2022-01-30 19:00:00|XRP|1643569200|0.612781|0.612787|0.60984|0.61001
2022-01-30 20:00:00|XRP|1643572800|0.61001|0.61001|0.59978|0.600537
2022-01-30 21:00:00|XRP|1643576400|0.600537|0.60447|0.59811|0.60394
2022-01-30 22:00:00|XRP|1643580000|0.603941|0.60551|0.60002|0.602707
2022-01-30 23:00:00|XRP|1643583600|0.602707|0.602707|0.59992|0.60132
2022-01-31 00:00:00|XRP|1643587200|0.60132|0.60814|0.60132|0.601938
2022-01-31 01:00:00|XRP|1643590800|0.601938|0.601949|0.58674|0.58765
2022-01-31 02:00:00|XRP|1643594400|0.58765|0.59085|0.58693|0.58725
2022-01-31 03:00:00|XRP|1643598000|0.58725|0.588519|0.58179|0.586913
2022-01-31 04:00:00|XRP|1643601600|0.586916|0.586936|0.582744|0.585955
2022-01-31 05:00:00|XRP|1643605200|0.585955|0.58617|0.58136|0.583337
2022-01-31 06:00:00|XRP|1643608800|0.583336|0.585333|0.582465|0.585267
2022-01-31 07:00:00|XRP|1643612400|0.585267|0.58694|0.584692|0.58471
2022-01-31 08:00:00|XRP|1643616000|0.58471|0.59053|0.584568|0.589491
2022-01-31 09:00:00|XRP|1643619600|0.589491|0.59086|0.58677|0.58677
2022-01-31 10:00:00|XRP|1643623200|0.58677|0.58876|0.58551|0.588586
2022-01-31 11:00:00|XRP|1643626800|0.588586|0.59215|0.58687|0.59165
2022-01-31 12:00:00|XRP|1643630400|0.59165|0.59244|0.58542|0.590761
2022-01-31 13:00:00|XRP|1643634000|0.590713|0.59147|0.58413|0.586966
2022-01-31 14:00:00|XRP|1643637600|0.586964|0.589932|0.58438|0.589424
2022-01-31 15:00:00|XRP|1643641200|0.589424|0.59286|0.58832|0.592768
2022-01-31 16:00:00|XRP|1643644800|0.592768|0.60065|0.592768|0.59724
2022-01-31 17:00:00|XRP|1643648400|0.597421|0.60618|0.596484|0.605703
2022-01-31 18:00:00|XRP|1643652000|0.605703|0.607711|0.604161|0.60738
2022-01-31 19:00:00|XRP|1643655600|0.60738|0.60808|0.604358|0.60577
2022-01-31 20:00:00|XRP|1643659200|0.60577|0.61|0.60527|0.607231
2022-01-31 21:00:00|XRP|1643662800|0.607228|0.60946|0.60581|0.609381
2022-01-31 22:00:00|XRP|1643666400|0.609381|0.61093|0.60797|0.608915
2022-01-31 23:00:00|XRP|1643670000|0.608915|0.611735|0.60882|0.609186
2022-02-01 00:00:00|XRP|1643673600|0.609186|0.624348|0.609186|0.618654
2022-02-01 01:00:00|XRP|1643677200|0.618654|0.618659|0.61196|0.614366
2022-02-01 02:00:00|XRP|1643680800|0.614366|0.61849|0.614339|0.616202
2022-02-01 03:00:00|XRP|1643684400|0.616202|0.62101|0.616202|0.620891
2022-02-01 04:00:00|XRP|1643688000|0.620891|0.62758|0.62034|0.6267
2022-02-01 05:00:00|XRP|1643691600|0.6267|0.626912|0.62286|0.62418
2022-02-01 06:00:00|XRP|1643695200|0.62418|0.62519|0.623264|0.623264
2022-02-01 07:00:00|XRP|1643698800|0.623264|0.623264|0.61905|0.619481
2022-02-01 08:00:00|XRP|1643702400|0.619481|0.61987|0.617358|0.61807
2022-02-01 09:00:00|XRP|1643706000|0.61807|0.624037|0.617767|0.624
2022-02-01 10:00:00|XRP|1643709600|0.623922|0.62889|0.61475|0.617057
2022-02-01 11:00:00|XRP|1643713200|0.617057|0.61843|0.614265|0.617178
2022-02-01 12:00:00|XRP|1643716800|0.617179|0.6222|0.616545|0.621729
2022-02-01 13:00:00|XRP|1643720400|0.621729|0.62339|0.6206|0.62141
2022-02-01 14:00:00|XRP|1643724000|0.62141|0.62449|0.61944|0.624242
2022-02-01 15:00:00|XRP|1643727600|0.624242|0.624662|0.61703|0.61951
2022-02-01 16:00:00|XRP|1643731200|0.61951|0.62352|0.61646|0.62333
2022-02-01 17:00:00|XRP|1643734800|0.62333|0.62855|0.62164|0.62815
2022-02-01 18:00:00|XRP|1643738400|0.62815|0.62815|0.621818|0.62355
2022-02-01 19:00:00|XRP|1643742000|0.62355|0.62706|0.62213|0.62266
2022-02-01 20:00:00|XRP|1643745600|0.62266|0.62374|0.620873|0.622864
2022-02-01 21:00:00|XRP|1643749200|0.622864|0.626199|0.62272|0.625992
2022-02-01 22:00:00|XRP|1643752800|0.6258|0.62676|0.62412|0.624621
2022-02-01 23:00:00|XRP|1643756400|0.624621|0.62748|0.624621|0.62748
2022-02-02 00:00:00|XRP|1643760000|0.62748|0.63073|0.6268|0.6291
2022-02-02 01:00:00|XRP|1643763600|0.6291|0.63127|0.62638|0.629473
2022-02-02 02:00:00|XRP|1643767200|0.629473|0.629473|0.62403|0.624579
2022-02-02 03:00:00|XRP|1643770800|0.624582|0.62781|0.623704|0.626957
2022-02-02 04:00:00|XRP|1643774400|0.626957|0.6291|0.625988|0.626
2022-02-02 05:00:00|XRP|1643778000|0.626|0.62646|0.624577|0.626264
2022-02-02 06:00:00|XRP|1643781600|0.626264|0.6266|0.625635|0.626404
2022-02-02 07:00:00|XRP|1643785200|0.626408|0.627837|0.623937|0.624132
2022-02-02 08:00:00|XRP|1643788800|0.624132|0.62566|0.62226|0.622569
2022-02-02 09:00:00|XRP|1643792400|0.622569|0.62512|0.622565|0.623731
2022-02-02 10:00:00|XRP|1643796000|0.623731|0.62558|0.622128|0.62558
2022-02-02 11:00:00|XRP|1643799600|0.62558|0.62701|0.624902|0.62689
2022-02-02 12:00:00|XRP|1643803200|0.62689|0.62697|0.625888|0.626164
2022-02-02 13:00:00|XRP|1643806800|0.626164|0.63043|0.626153|0.63036
2022-02-02 14:00:00|XRP|1643810400|0.63036|0.6313|0.627036|0.627036
2022-02-02 15:00:00|XRP|1643814000|0.627035|0.6282|0.61283|0.613436
2022-02-02 16:00:00|XRP|1643817600|0.613436|0.6157|0.6097|0.611314
2022-02-02 17:00:00|XRP|1643821200|0.611314|0.611314|0.601942|0.60808
2022-02-02 18:00:00|XRP|1643824800|0.60808|0.61078|0.60645|0.60911
2022-02-02 19:00:00|XRP|1643828400|0.60911|0.61138|0.60911|0.610661
2022-02-02 20:00:00|XRP|1643832000|0.610661|0.613947|0.61035|0.61325
2022-02-02 21:00:00|XRP|1643835600|0.61325|0.6139|0.609061|0.612692
2022-02-02 22:00:00|XRP|1643839200|0.612692|0.612735|0.596544|0.60131
2022-02-02 23:00:00|XRP|1643842800|0.60132|0.605|0.59967|0.602614
2022-02-03 00:00:00|XRP|1643846400|0.602614|0.60501|0.6|0.60129
2022-02-03 01:00:00|XRP|1643850000|0.60129|0.60292|0.5976|0.60237
2022-02-03 02:00:00|XRP|1643853600|0.60237|0.60308|0.598328|0.598766
2022-02-03 03:00:00|XRP|1643857200|0.598766|0.60261|0.59866|0.601791
2022-02-03 04:00:00|XRP|1643860800|0.601791|0.602204|0.59948|0.60037
2022-02-03 05:00:00|XRP|1643864400|0.60037|0.603714|0.600123|0.603415
2022-02-03 06:00:00|XRP|1643868000|0.603415|0.60601|0.602286|0.605412
2022-02-03 07:00:00|XRP|1643871600|0.605411|0.605472|0.60335|0.603845
2022-02-03 08:00:00|XRP|1643875200|0.603845|0.60645|0.60383|0.605262
2022-02-03 09:00:00|XRP|1643878800|0.605262|0.60593|0.600151|0.600785
2022-02-03 10:00:00|XRP|1643882400|0.600785|0.60125|0.59356|0.593579
2022-02-03 11:00:00|XRP|1643886000|0.593579|0.59555|0.58975|0.594983
2022-02-03 12:00:00|XRP|1643889600|0.594982|0.5985|0.59313|0.59801
2022-02-03 13:00:00|XRP|1643893200|0.59801|0.59926|0.59168|0.59894
2022-02-03 14:00:00|XRP|1643896800|0.59894|0.60002|0.595631|0.59743
2022-02-03 15:00:00|XRP|1643900400|0.59743|0.60088|0.59743|0.598138
2022-02-03 16:00:00|XRP|1643904000|0.598138|0.60478|0.597818|0.60434
2022-02-03 17:00:00|XRP|1643907600|0.60434|0.60631|0.600404|0.600404
2022-02-03 18:00:00|XRP|1643911200|0.600404|0.60366|0.59788|0.601961
2022-02-03 19:00:00|XRP|1643914800|0.601961|0.60275|0.60013|0.60243
2022-02-03 20:00:00|XRP|1643918400|0.60243|0.603224|0.59747|0.59934
2022-02-03 21:00:00|XRP|1643922000|0.59934|0.6011|0.598141|0.598764
2022-02-03 22:00:00|XRP|1643925600|0.598765|0.6071|0.598765|0.606353
2022-02-03 23:00:00|XRP|1643929200|0.606353|0.60659|0.60358|0.60513
2022-02-04 00:00:00|XRP|1643932800|0.60513|0.61037|0.604656|0.610113
2022-02-04 01:00:00|XRP|1643936400|0.610113|0.610113|0.60655|0.606864
2022-02-04 02:00:00|XRP|1643940000|0.606864|0.60692|0.604452|0.605346
2022-02-04 03:00:00|XRP|1643943600|0.605346|0.61132|0.604734|0.61132
2022-02-04 04:00:00|XRP|1643947200|0.61132|0.61212|0.608631|0.608682
2022-02-04 05:00:00|XRP|1643950800|0.608682|0.610114|0.608679|0.609881
2022-02-04 06:00:00|XRP|1643954400|0.609881|0.61594|0.609262|0.614949
2022-02-04 07:00:00|XRP|1643958000|0.614949|0.619407|0.614949|0.61797
2022-02-04 08:00:00|XRP|1643961600|0.61797|0.621|0.61595|0.61754
2022-02-04 09:00:00|XRP|1643965200|0.61754|0.61996|0.617497|0.61973
2022-02-04 10:00:00|XRP|1643968800|0.61973|0.62036|0.618367|0.61879
2022-02-04 11:00:00|XRP|1643972400|0.61879|0.62014|0.61622|0.6164
2022-02-04 12:00:00|XRP|1643976000|0.6164|0.61679|0.614059|0.614059
2022-02-04 13:00:00|XRP|1643979600|0.614059|0.616288|0.614049|0.61448
2022-02-04 14:00:00|XRP|1643983200|0.61448|0.61681|0.606319|0.606949
2022-02-04 15:00:00|XRP|1643986800|0.606949|0.61487|0.606664|0.612335
2022-02-04 16:00:00|XRP|1643990400|0.612335|0.63|0.611661|0.62494
2022-02-04 17:00:00|XRP|1643994000|0.62494|0.63921|0.624466|0.63609
2022-02-04 18:00:00|XRP|1643997600|0.63609|0.639807|0.63543|0.639807
2022-02-04 19:00:00|XRP|1644001200|0.639807|0.640045|0.63696|0.637697
2022-02-04 20:00:00|XRP|1644004800|0.637697|0.641188|0.6346|0.640296
2022-02-04 21:00:00|XRP|1644008400|0.640296|0.64179|0.63753|0.638614
2022-02-04 22:00:00|XRP|1644012000|0.638614|0.63952|0.63826|0.638947
2022-02-04 23:00:00|XRP|1644015600|0.638947|0.64056|0.63722|0.64056
2022-02-05 00:00:00|XRP|1644019200|0.64056|0.65839|0.64041|0.65561
2022-02-05 01:00:00|XRP|1644022800|0.65561|0.68629|0.651783|0.67154
2022-02-05 02:00:00|XRP|1644026400|0.67154|0.67202|0.66203|0.66498
2022-02-05 03:00:00|XRP|1644030000|0.66498|0.6685|0.663454|0.666257
2022-02-05 04:00:00|XRP|1644033600|0.666257|0.6698|0.66596|0.669486
2022-02-05 05:00:00|XRP|1644037200|0.669486|0.67705|0.669341|0.671073
2022-02-05 06:00:00|XRP|1644040800|0.671073|0.67202|0.668282|0.67051
2022-02-05 07:00:00|XRP|1644044400|0.67051|0.67921|0.67043|0.6705
2022-02-05 08:00:00|XRP|1644048000|0.6705|0.67229|0.667631|0.67006
2022-02-05 09:00:00|XRP|1644051600|0.67006|0.67404|0.67006|0.67376
2022-02-05 10:00:00|XRP|1644055200|0.67376|0.67507|0.670115|0.67323
2022-02-05 11:00:00|XRP|1644058800|0.67323|0.67718|0.67107|0.674
2022-02-05 12:00:00|XRP|1644062400|0.674|0.67413|0.67064|0.67123
2022-02-05 13:00:00|XRP|1644066000|0.67123|0.67203|0.66854|0.67065
2022-02-05 14:00:00|XRP|1644069600|0.67065|0.6725|0.6701|0.67119
2022-02-05 15:00:00|XRP|1644073200|0.67119|0.67646|0.66971|0.67291
2022-02-05 16:00:00|XRP|1644076800|0.67291|0.67546|0.66607|0.67308
2022-02-05 17:00:00|XRP|1644080400|0.67308|0.67523|0.65961|0.660006
2022-02-05 18:00:00|XRP|1644084000|0.660006|0.66699|0.65157|0.66583
2022-02-05 19:00:00|XRP|1644087600|0.66583|0.66607|0.663857|0.664674
2022-02-05 20:00:00|XRP|1644091200|0.66469|0.665128|0.66173|0.663322
2022-02-05 21:00:00|XRP|1644094800|0.66321|0.66583|0.65975|0.6657
2022-02-05 22:00:00|XRP|1644098400|0.6657|0.66885|0.66486|0.668221
2022-02-05 23:00:00|XRP|1644102000|0.668221|0.66998|0.66676|0.66676
2022-02-06 00:00:00|XRP|1644105600|0.66676|0.67123|0.66627|0.66659
2022-02-06 01:00:00|XRP|1644109200|0.66659|0.66901|0.66627|0.66901
2022-02-06 02:00:00|XRP|1644112800|0.66901|0.67417|0.66901|0.67389
2022-02-06 03:00:00|XRP|1644116400|0.67389|0.673895|0.670584|0.670726
2022-02-06 04:00:00|XRP|1644120000|0.670726|0.67295|0.670726|0.67129
2022-02-06 05:00:00|XRP|1644123600|0.67129|0.67129|0.66529|0.668859
2022-02-06 06:00:00|XRP|1644127200|0.668859|0.668864|0.666892|0.668033
2022-02-06 07:00:00|XRP|1644130800|0.668033|0.668033|0.6644|0.6644
2022-02-06 08:00:00|XRP|1644134400|0.6644|0.67043|0.664389|0.66979
2022-02-06 09:00:00|XRP|1644138000|0.66979|0.67124|0.66845|0.67124
2022-02-06 10:00:00|XRP|1644141600|0.67124|0.6718|0.67021|0.670458
2022-02-06 11:00:00|XRP|1644145200|0.670458|0.671313|0.667713|0.6679
2022-02-06 12:00:00|XRP|1644148800|0.6679|0.66836|0.6667|0.66764
2022-02-06 13:00:00|XRP|1644152400|0.66764|0.67057|0.667229|0.66888
2022-02-06 14:00:00|XRP|1644156000|0.66888|0.67188|0.668341|0.67149
2022-02-06 15:00:00|XRP|1644159600|0.67149|0.6796|0.66048|0.663669
2022-02-06 16:00:00|XRP|1644163200|0.663669|0.66789|0.66184|0.66692
2022-02-06 17:00:00|XRP|1644166800|0.66692|0.67078|0.66501|0.670339
2022-02-06 18:00:00|XRP|1644170400|0.670339|0.671875|0.669497|0.67011
2022-02-06 19:00:00|XRP|1644174000|0.67011|0.67053|0.66721|0.66745
2022-02-06 20:00:00|XRP|1644177600|0.66745|0.67185|0.667287|0.671465
2022-02-06 21:00:00|XRP|1644181200|0.671465|0.67441|0.669|0.67086
2022-02-06 22:00:00|XRP|1644184800|0.67086|0.675|0.67021|0.67469
2022-02-06 23:00:00|XRP|1644188400|0.67469|0.67469|0.67096|0.67121
2022-02-07 00:00:00|XRP|1644192000|0.67121|0.68705|0.67121|0.683911
2022-02-07 01:00:00|XRP|1644195600|0.683911|0.68448|0.67253|0.67794
2022-02-07 02:00:00|XRP|1644199200|0.67794|0.69085|0.6775|0.687042
2022-02-07 03:00:00|XRP|1644202800|0.687042|0.72636|0.687042|0.713071
2022-02-07 04:00:00|XRP|1644206400|0.713071|0.72895|0.713052|0.72621
2022-02-07 05:00:00|XRP|1644210000|0.72621|0.72877|0.71987|0.72497
2022-02-07 06:00:00|XRP|1644213600|0.72497|0.74899|0.724803|0.7441
2022-02-07 07:00:00|XRP|1644217200|0.7441|0.75169|0.74172|0.7476
2022-02-07 08:00:00|XRP|1644220800|0.7476|0.75884|0.74451|0.756809
2022-02-07 09:00:00|XRP|1644224400|0.7567|0.77383|0.75063|0.76892
2022-02-07 10:00:00|XRP|1644228000|0.76892|0.7714|0.74903|0.755001
2022-02-07 11:00:00|XRP|1644231600|0.755001|0.76791|0.754938|0.763586
2022-02-07 12:00:00|XRP|1644235200|0.763586|0.7822|0.763586|0.77532
2022-02-07 13:00:00|XRP|1644238800|0.77532|0.77532|0.767764|0.773182
2022-02-07 14:00:00|XRP|1644242400|0.773182|0.7769|0.76885|0.771999
2022-02-07 15:00:00|XRP|1644246000|0.771999|0.77561|0.76655|0.77471
2022-02-07 16:00:00|XRP|1644249600|0.77471|0.77496|0.76567|0.77424
2022-02-07 17:00:00|XRP|1644253200|0.774239|0.79162|0.774239|0.78274
2022-02-07 18:00:00|XRP|1644256800|0.78274|0.79136|0.77612|0.789106
2022-02-07 19:00:00|XRP|1644260400|0.789106|0.8|0.77867|0.78426
2022-02-07 20:00:00|XRP|1644264000|0.78426|0.79844|0.78249|0.79006
2022-02-07 21:00:00|XRP|1644267600|0.79006|0.80009|0.78244|0.78799
2022-02-07 22:00:00|XRP|1644271200|0.78799|0.80396|0.78618|0.80142
2022-02-07 23:00:00|XRP|1644274800|0.80142|0.838052|0.801373|0.82632
2022-02-08 00:00:00|XRP|1644278400|0.826323|0.83311|0.8185|0.83215
2022-02-08 01:00:00|XRP|1644282000|0.83215|0.84085|0.81569|0.82479
2022-02-08 02:00:00|XRP|1644285600|0.82479|0.86993|0.824635|0.867901
2022-02-08 03:00:00|XRP|1644289200|0.867908|0.87588|0.85301|0.85943
2022-02-08 04:00:00|XRP|1644292800|0.85943|0.8811|0.85721|0.87371
2022-02-08 05:00:00|XRP|1644296400|0.87371|0.88735|0.87023|0.8744
2022-02-08 06:00:00|XRP|1644300000|0.8744|0.89833|0.87132|0.89827
2022-02-08 07:00:00|XRP|1644303600|0.89827|0.91359|0.882656|0.890964
2022-02-08 08:00:00|XRP|1644307200|0.890964|0.90813|0.871883|0.898733
2022-02-08 09:00:00|XRP|1644310800|0.898733|0.90028|0.84871|0.85387
2022-02-08 10:00:00|XRP|1644314400|0.85387|0.86473|0.84026|0.85978
2022-02-08 11:00:00|XRP|1644318000|0.85978|0.87014|0.84975|0.86132
2022-02-08 12:00:00|XRP|1644321600|0.86132|0.86736|0.84803|0.859846
2022-02-08 13:00:00|XRP|1644325200|0.859846|0.859846|0.83032|0.846089
2022-02-08 14:00:00|XRP|1644328800|0.846089|0.85186|0.83679|0.84831
2022-02-08 15:00:00|XRP|1644332400|0.84831|0.84901|0.83827|0.839208
2022-02-08 16:00:00|XRP|1644336000|0.83912|0.83912|0.82049|0.834553
2022-02-08 17:00:00|XRP|1644339600|0.834554|0.83728|0.80836|0.81102
2022-02-08 18:00:00|XRP|1644343200|0.81102|0.8174|0.80419|0.81543
2022-02-08 19:00:00|XRP|1644346800|0.81543|0.8228|0.81293|0.81528
2022-02-08 20:00:00|XRP|1644350400|0.81528|0.81896|0.80659|0.815662
2022-02-08 21:00:00|XRP|1644354000|0.815662|0.85648|0.81269|0.852716
2022-02-08 22:00:00|XRP|1644357600|0.852716|0.852716|0.83756|0.84569
2022-02-08 23:00:00|XRP|1644361200|0.84569|0.861477|0.82751|0.861477
2022-02-09 00:00:00|XRP|1644364800|0.86159|0.89282|0.86108|0.8747
2022-02-09 01:00:00|XRP|1644368400|0.8747|0.88037|0.86371|0.87785
2022-02-09 02:00:00|XRP|1644372000|0.87785|0.90272|0.86679|0.8874
2022-02-09 03:00:00|XRP|1644375600|0.8874|0.88821|0.85205|0.85404
2022-02-09 04:00:00|XRP|1644379200|0.85404|0.86048|0.84599|0.84819
2022-02-09 05:00:00|XRP|1644382800|0.84819|0.85877|0.84564|0.85741
2022-02-09 06:00:00|XRP|1644386400|0.85741|0.86678|0.84638|0.857435
2022-02-09 07:00:00|XRP|1644390000|0.857435|0.86558|0.85503|0.863
2022-02-09 08:00:00|XRP|1644393600|0.863|0.863733|0.84987|0.86323
2022-02-09 09:00:00|XRP|1644397200|0.861316|0.86276|0.846803|0.851325
2022-02-09 10:00:00|XRP|1644400800|0.851326|0.85925|0.85065|0.8525
2022-02-09 11:00:00|XRP|1644404400|0.8525|0.86138|0.84978|0.85643
2022-02-09 12:00:00|XRP|1644408000|0.85643|0.858853|0.846719|0.857878
2022-02-09 13:00:00|XRP|1644411600|0.857878|0.90192|0.85391|0.89022
2022-02-09 14:00:00|XRP|1644415200|0.89022|0.9049|0.88078|0.88321
2022-02-09 15:00:00|XRP|1644418800|0.88321|0.893605|0.87585|0.88999
2022-02-09 16:00:00|XRP|1644422400|0.88999|0.9035|0.88155|0.884242
2022-02-09 17:00:00|XRP|1644426000|0.884242|0.89379|0.87748|0.891147
2022-02-09 18:00:00|XRP|1644429600|0.891147|0.90442|0.88904|0.89129
2022-02-09 19:00:00|XRP|1644433200|0.89129|0.90117|0.88114|0.90117
2022-02-09 20:00:00|XRP|1644436800|0.90117|0.91545|0.89194|0.89272
2022-02-09 21:00:00|XRP|1644440400|0.89272|0.90368|0.88989|0.896764
2022-02-09 22:00:00|XRP|1644444000|0.896764|0.896767|0.89136|0.892697
2022-02-09 23:00:00|XRP|1644447600|0.892669|0.89856|0.8924|0.897614
2022-02-10 00:00:00|XRP|1644451200|0.897614|0.898706|0.86287|0.87019
2022-02-10 01:00:00|XRP|1644454800|0.87019|0.8772|0.86575|0.87551
2022-02-10 02:00:00|XRP|1644458400|0.87551|0.87837|0.87087|0.87356
2022-02-10 03:00:00|XRP|1644462000|0.87356|0.8805|0.858018|0.85804
2022-02-10 04:00:00|XRP|1644465600|0.858041|0.86383|0.85569|0.862872
2022-02-10 05:00:00|XRP|1644469200|0.862872|0.87552|0.86116|0.87304
2022-02-10 06:00:00|XRP|1644472800|0.87304|0.87484|0.87059|0.87059
2022-02-10 07:00:00|XRP|1644476400|0.87059|0.87448|0.868654|0.86927
2022-02-10 08:00:00|XRP|1644480000|0.86927|0.872047|0.867121|0.87165
2022-02-10 09:00:00|XRP|1644483600|0.87165|0.87625|0.87048|0.875467
2022-02-10 10:00:00|XRP|1644487200|0.875467|0.87934|0.87082|0.879126
2022-02-10 11:00:00|XRP|1644490800|0.879126|0.89244|0.879126|0.88924
2022-02-10 12:00:00|XRP|1644494400|0.88958|0.89593|0.88333|0.886949
2022-02-10 13:00:00|XRP|1644498000|0.886949|0.888354|0.87651|0.8841
2022-02-10 14:00:00|XRP|1644501600|0.8841|0.88898|0.849085|0.85278
2022-02-10 15:00:00|XRP|1644505200|0.85278|0.86343|0.8388|0.86343
2022-02-10 16:00:00|XRP|1644508800|0.86343|0.87702|0.8591|0.86515
2022-02-10 17:00:00|XRP|1644512400|0.865167|0.8693|0.862954|0.868662
2022-02-10 18:00:00|XRP|1644516000|0.868662|0.8751|0.867019|0.86991
2022-02-10 19:00:00|XRP|1644519600|0.86991|0.870203|0.85773|0.862151
2022-02-10 20:00:00|XRP|1644523200|0.862142|0.86342|0.84871|0.84951
2022-02-10 21:00:00|XRP|1644526800|0.849635|0.854914|0.83915|0.844748
2022-02-10 22:00:00|XRP|1644530400|0.844748|0.84678|0.83893|0.83965
2022-02-10 23:00:00|XRP|1644534000|0.83965|0.84723|0.837035|0.84417
2022-02-11 00:00:00|XRP|1644537600|0.84417|0.84512|0.823|0.826876
2022-02-11 01:00:00|XRP|1644541200|0.826876|0.82713|0.809334|0.820143
2022-02-11 02:00:00|XRP|1644544800|0.820143|0.83047|0.81724|0.822107
2022-02-11 03:00:00|XRP|1644548400|0.822107|0.822317|0.8151|0.82187
2022-02-11 04:00:00|XRP|1644552000|0.82187|0.82375|0.8207|0.822088
2022-02-11 05:00:00|XRP|1644555600|0.822088|0.82374|0.81872|0.821263
2022-02-11 06:00:00|XRP|1644559200|0.821263|0.821263|0.79564|0.800947
2022-02-11 07:00:00|XRP|1644562800|0.800947|0.82193|0.800857|0.82031
2022-02-11 08:00:00|XRP|1644566400|0.82031|0.82335|0.81818|0.81981
2022-02-11 09:00:00|XRP|1644570000|0.81981|0.82343|0.80536|0.80536
2022-02-11 10:00:00|XRP|1644573600|0.80536|0.82505|0.80517|0.818986
2022-02-11 11:00:00|XRP|1644577200|0.818986|0.82223|0.81238|0.81956
2022-02-11 12:00:00|XRP|1644580800|0.81956|0.82042|0.81472|0.815263
2022-02-11 13:00:00|XRP|1644584400|0.815235|0.82068|0.814|0.817718
2022-02-11 14:00:00|XRP|1644588000|0.817718|0.83351|0.81557|0.82492
2022-02-11 15:00:00|XRP|1644591600|0.82492|0.82956|0.81764|0.821109
2022-02-11 16:00:00|XRP|1644595200|0.821103|0.824231|0.81945|0.81967
2022-02-11 17:00:00|XRP|1644598800|0.81967|0.82122|0.8081|0.81106
2022-02-11 18:00:00|XRP|1644602400|0.81106|0.8145|0.807597|0.80836
2022-02-11 19:00:00|XRP|1644606000|0.80836|0.81253|0.788488|0.79328
2022-02-11 20:00:00|XRP|1644609600|0.79328|0.79684|0.779319|0.790267
2022-02-11 21:00:00|XRP|1644613200|0.790267|0.791405|0.76774|0.77167
2022-02-11 22:00:00|XRP|1644616800|0.77167|0.78115|0.77167|0.774826
2022-02-11 23:00:00|XRP|1644620400|0.774826|0.775608|0.75164|0.75439
2022-02-12 00:00:00|XRP|1644624000|0.75439|0.76425|0.75111|0.7594
2022-02-12 01:00:00|XRP|1644627600|0.7594|0.77299|0.75454|0.77172
2022-02-12 02:00:00|XRP|1644631200|0.77172|0.77831|0.76984|0.77637
2022-02-12 03:00:00|XRP|1644634800|0.77637|0.778099|0.77461|0.77642
2022-02-12 04:00:00|XRP|1644638400|0.77642|0.77681|0.7687|0.772815
2022-02-12 05:00:00|XRP|1644642000|0.772815|0.777041|0.771798|0.772935
2022-02-12 06:00:00|XRP|1644645600|0.772935|0.77513|0.77087|0.77177
2022-02-12 07:00:00|XRP|1644649200|0.77177|0.77177|0.74782|0.76015
2022-02-12 08:00:00|XRP|1644652800|0.760116|0.76705|0.75865|0.764912
2022-02-12 09:00:00|XRP|1644656400|0.764912|0.776684|0.76465|0.77276
2022-02-12 10:00:00|XRP|1644660000|0.77276|0.77583|0.77032|0.77447
2022-02-12 11:00:00|XRP|1644663600|0.77447|0.77459|0.76419|0.76973
2022-02-12 12:00:00|XRP|1644667200|0.76973|0.77364|0.75982|0.77309
2022-02-12 13:00:00|XRP|1644670800|0.77309|0.77456|0.76807|0.77403
2022-02-12 14:00:00|XRP|1644674400|0.77403|0.77495|0.76657|0.768254
2022-02-12 15:00:00|XRP|1644678000|0.768254|0.77842|0.76446|0.77567
2022-02-12 16:00:00|XRP|1644681600|0.77567|0.80714|0.77011|0.8038
2022-02-12 17:00:00|XRP|1644685200|0.8038|0.84371|0.802907|0.83327
2022-02-12 18:00:00|XRP|1644688800|0.83327|0.85167|0.83205|0.84211
2022-02-12 19:00:00|XRP|1644692400|0.84038|0.84993|0.84025|0.84391
2022-02-12 20:00:00|XRP|1644696000|0.84391|0.84465|0.82727|0.83082
2022-02-12 21:00:00|XRP|1644699600|0.83082|0.84368|0.82969|0.836587
2022-02-12 22:00:00|XRP|1644703200|0.836586|0.83706|0.80911|0.81203
2022-02-12 23:00:00|XRP|1644706800|0.81203|0.82783|0.811742|0.82585
2022-02-13 00:00:00|XRP|1644710400|0.82585|0.826859|0.81333|0.82294
2022-02-13 01:00:00|XRP|1644714000|0.822941|0.83629|0.81221|0.828835
2022-02-13 02:00:00|XRP|1644717600|0.828726|0.83114|0.81819|0.81933
2022-02-13 03:00:00|XRP|1644721200|0.81933|0.82441|0.81733|0.82435
2022-02-13 04:00:00|XRP|1644724800|0.82435|0.82787|0.82015|0.82407
2022-02-13 05:00:00|XRP|1644728400|0.82407|0.82617|0.81917|0.820569
2022-02-13 06:00:00|XRP|1644732000|0.820568|0.8309|0.82042|0.82983
2022-02-13 07:00:00|XRP|1644735600|0.82921|0.83457|0.82563|0.83135
2022-02-13 08:00:00|XRP|1644739200|0.83135|0.83135|0.82615|0.82933
2022-02-13 09:00:00|XRP|1644742800|0.82933|0.83524|0.8277|0.832211
2022-02-13 10:00:00|XRP|1644746400|0.832211|0.832211|0.82722|0.829311
2022-02-13 11:00:00|XRP|1644750000|0.829312|0.83607|0.82324|0.8359
2022-02-13 12:00:00|XRP|1644753600|0.8359|0.84723|0.833578|0.83724
2022-02-13 13:00:00|XRP|1644757200|0.83724|0.84417|0.83542|0.83844
2022-02-13 14:00:00|XRP|1644760800|0.83844|0.83844|0.83001|0.833239
2022-02-13 15:00:00|XRP|1644764400|0.83324|0.83791|0.8193|0.82777
2022-02-13 16:00:00|XRP|1644768000|0.82777|0.83218|0.82388|0.824602
2022-02-13 17:00:00|XRP|1644771600|0.824602|0.824602|0.8023|0.810787
2022-02-13 18:00:00|XRP|1644775200|0.810787|0.81323|0.80223|0.8106
2022-02-13 19:00:00|XRP|1644778800|0.81155|0.81577|0.7935|0.798057
2022-02-13 20:00:00|XRP|1644782400|0.798056|0.80581|0.795|0.80018
2022-02-13 21:00:00|XRP|1644786000|0.80018|0.814032|0.79721|0.814032
2022-02-13 22:00:00|XRP|1644789600|0.81769|0.81817|0.80822|0.80822
2022-02-13 23:00:00|XRP|1644793200|0.80822|0.815906|0.80822|0.81292
2022-02-14 00:00:00|XRP|1644796800|0.81292|0.81292|0.80583|0.80692
2022-02-14 01:00:00|XRP|1644800400|0.80692|0.81079|0.802746|0.80577
2022-02-14 02:00:00|XRP|1644804000|0.80577|0.80613|0.78331|0.78522
2022-02-14 03:00:00|XRP|1644807600|0.78522|0.791403|0.784047|0.787228
2022-02-14 04:00:00|XRP|1644811200|0.787228|0.794042|0.78574|0.792925
2022-02-14 05:00:00|XRP|1644814800|0.792925|0.79436|0.78915|0.7937
2022-02-14 06:00:00|XRP|1644818400|0.7937|0.79552|0.78527|0.78609
2022-02-14 07:00:00|XRP|1644822000|0.78609|0.79638|0.78587|0.794973
2022-02-14 08:00:00|XRP|1644825600|0.794973|0.79856|0.79179|0.79836
2022-02-14 09:00:00|XRP|1644829200|0.79836|0.80783|0.78754|0.78778
2022-02-14 10:00:00|XRP|1644832800|0.78778|0.78778|0.78074|0.78359
2022-02-14 11:00:00|XRP|1644836400|0.78318|0.79234|0.78061|0.7909
2022-02-14 12:00:00|XRP|1644840000|0.7909|0.79321|0.788085|0.788438
2022-02-14 13:00:00|XRP|1644843600|0.788437|0.80159|0.78262|0.80097
2022-02-14 14:00:00|XRP|1644847200|0.80097|0.80538|0.79759|0.802108
2022-02-14 15:00:00|XRP|1644850800|0.802108|0.81272|0.80086|0.803686
2022-02-14 16:00:00|XRP|1644854400|0.803687|0.805984|0.799361|0.803128
2022-02-14 17:00:00|XRP|1644858000|0.803128|0.80823|0.80157|0.80356
2022-02-14 18:00:00|XRP|1644861600|0.80356|0.80356|0.7955|0.79695
2022-02-14 19:00:00|XRP|1644865200|0.79695|0.79843|0.79258|0.792969
2022-02-14 20:00:00|XRP|1644868800|0.792969|0.792969|0.78215|0.788021
2022-02-14 21:00:00|XRP|1644872400|0.788021|0.79948|0.78632|0.79799
2022-02-14 22:00:00|XRP|1644876000|0.79799|0.79903|0.79248|0.798912
2022-02-14 23:00:00|XRP|1644879600|0.798912|0.80649|0.798669|0.802843
2022-02-15 00:00:00|XRP|1644883200|0.802843|0.8055|0.8008|0.80187
2022-02-15 01:00:00|XRP|1644886800|0.80187|0.80505|0.79713|0.800566
2022-02-15 02:00:00|XRP|1644890400|0.800569|0.83917|0.800569|0.82813
2022-02-15 03:00:00|XRP|1644894000|0.82813|0.8305|0.8238|0.824485
2022-02-15 04:00:00|XRP|1644897600|0.824485|0.82588|0.82171|0.82427
2022-02-15 05:00:00|XRP|1644901200|0.824269|0.82541|0.82153|0.821761
2022-02-15 06:00:00|XRP|1644904800|0.821761|0.82307|0.81819|0.82219
2022-02-15 07:00:00|XRP|1644908400|0.82219|0.82296|0.82015|0.82015
2022-02-15 08:00:00|XRP|1644912000|0.82015|0.82905|0.82006|0.827058
2022-02-15 09:00:00|XRP|1644915600|0.827058|0.83231|0.82503|0.829065
2022-02-15 10:00:00|XRP|1644919200|0.829065|0.8314|0.82405|0.828587
2022-02-15 11:00:00|XRP|1644922800|0.828587|0.83585|0.82665|0.834374
2022-02-15 12:00:00|XRP|1644926400|0.834374|0.836|0.82827|0.832147
2022-02-15 13:00:00|XRP|1644930000|0.832146|0.83417|0.83176|0.83257
2022-02-15 14:00:00|XRP|1644933600|0.83257|0.83467|0.82727|0.830541
2022-02-15 15:00:00|XRP|1644937200|0.830541|0.83345|0.828696|0.82965
2022-02-15 16:00:00|XRP|1644940800|0.82965|0.82999|0.82328|0.82558
2022-02-15 17:00:00|XRP|1644944400|0.82558|0.82705|0.82439|0.82596
2022-02-15 18:00:00|XRP|1644948000|0.82609|0.827|0.81814|0.821272
2022-02-15 19:00:00|XRP|1644951600|0.821271|0.825569|0.82011|0.82482
2022-02-15 20:00:00|XRP|1644955200|0.82482|0.828168|0.82386|0.82576
2022-02-15 21:00:00|XRP|1644958800|0.82576|0.83651|0.825729|0.83349
2022-02-15 22:00:00|XRP|1644962400|0.83349|0.83349|0.82707|0.828502
2022-02-15 23:00:00|XRP|1644966000|0.828502|0.83525|0.82732|0.82941
2022-02-16 00:00:00|XRP|1644969600|0.82941|0.85997|0.82941|0.851801
2022-02-16 01:00:00|XRP|1644973200|0.851801|0.851833|0.84001|0.84493
2022-02-16 02:00:00|XRP|1644976800|0.84493|0.84493|0.83543|0.838501
2022-02-16 03:00:00|XRP|1644980400|0.838501|0.84135|0.83336|0.83681
2022-02-16 04:00:00|XRP|1644984000|0.83681|0.83759|0.83485|0.836174
2022-02-16 05:00:00|XRP|1644987600|0.836174|0.83677|0.82663|0.8326
2022-02-16 06:00:00|XRP|1644991200|0.8326|0.83493|0.83155|0.83373
2022-02-16 07:00:00|XRP|1644994800|0.83373|0.83926|0.833342|0.83839
2022-02-16 08:00:00|XRP|1644998400|0.83839|0.838482|0.83432|0.838338
2022-02-16 09:00:00|XRP|1645002000|0.838338|0.83892|0.83249|0.83299
2022-02-16 10:00:00|XRP|1645005600|0.83299|0.834459|0.82986|0.829949
2022-02-16 11:00:00|XRP|1645009200|0.829949|0.83009|0.824361|0.829321
2022-02-16 12:00:00|XRP|1645012800|0.829321|0.83218|0.82763|0.82894
2022-02-16 13:00:00|XRP|1645016400|0.82894|0.83092|0.827106|0.8274
2022-02-16 14:00:00|XRP|1645020000|0.8274|0.82907|0.80978|0.81229
2022-02-16 15:00:00|XRP|1645023600|0.812266|0.8177|0.81147|0.81386
2022-02-16 16:00:00|XRP|1645027200|0.81386|0.82089|0.813341|0.816796
2022-02-16 17:00:00|XRP|1645030800|0.816796|0.819|0.81214|0.81874
2022-02-16 18:00:00|XRP|1645034400|0.818738|0.81893|0.8158|0.816444
2022-02-16 19:00:00|XRP|1645038000|0.816444|0.82612|0.816141|0.8247
2022-02-16 20:00:00|XRP|1645041600|0.8247|0.83623|0.82253|0.83437
2022-02-16 21:00:00|XRP|1645045200|0.83437|0.84461|0.83437|0.843078
2022-02-16 22:00:00|XRP|1645048800|0.843078|0.8528|0.83636|0.84223
2022-02-16 23:00:00|XRP|1645052400|0.84223|0.84657|0.840834|0.840834
2022-02-17 00:00:00|XRP|1645056000|0.840834|0.84575|0.83616|0.83715
2022-02-17 01:00:00|XRP|1645059600|0.83715|0.84445|0.836438|0.844046
2022-02-17 02:00:00|XRP|1645063200|0.844058|0.84475|0.83959|0.840093
2022-02-17 03:00:00|XRP|1645066800|0.840093|0.841012|0.83588|0.839158
2022-02-17 04:00:00|XRP|1645070400|0.839158|0.839158|0.8236|0.82362
2022-02-17 05:00:00|XRP|1645074000|0.82362|0.82525|0.81152|0.82354
2022-02-17 06:00:00|XRP|1645077600|0.82354|0.82443|0.81945|0.82252
2022-02-17 07:00:00|XRP|1645081200|0.82252|0.83084|0.821862|0.82928
2022-02-17 08:00:00|XRP|1645084800|0.82928|0.82959|0.826438|0.828985
2022-02-17 09:00:00|XRP|1645088400|0.828985|0.829102|0.81222|0.81805
2022-02-17 10:00:00|XRP|1645092000|0.81805|0.81874|0.80633|0.81372
2022-02-17 11:00:00|XRP|1645095600|0.81372|0.81611|0.80786|0.809598
2022-02-17 12:00:00|XRP|1645099200|0.809584|0.81662|0.80916|0.81608
2022-02-17 13:00:00|XRP|1645102800|0.81608|0.820179|0.81367|0.81467
2022-02-17 14:00:00|XRP|1645106400|0.81467|0.81657|0.80395|0.80618
2022-02-17 15:00:00|XRP|1645110000|0.80618|0.81145|0.79679|0.79922
2022-02-17 16:00:00|XRP|1645113600|0.79922|0.80464|0.79708|0.801094
2022-02-17 17:00:00|XRP|1645117200|0.801094|0.80745|0.797844|0.80476
2022-02-17 18:00:00|XRP|1645120800|0.80476|0.80546|0.79448|0.79798
2022-02-17 19:00:00|XRP|1645124400|0.79798|0.8003|0.77177|0.784956
2022-02-17 20:00:00|XRP|1645128000|0.784955|0.784982|0.776|0.782868
2022-02-17 21:00:00|XRP|1645131600|0.782868|0.782873|0.768433|0.770112
2022-02-17 22:00:00|XRP|1645135200|0.77011|0.77501|0.75475|0.77336
2022-02-17 23:00:00|XRP|1645138800|0.77336|0.77678|0.769831|0.77666
2022-02-18 00:00:00|XRP|1645142400|0.77666|0.77666|0.7654|0.766792
2022-02-18 01:00:00|XRP|1645146000|0.76746|0.78151|0.76466|0.78
2022-02-18 02:00:00|XRP|1645149600|0.78|0.78981|0.77767|0.78743
2022-02-18 03:00:00|XRP|1645153200|0.78743|0.79|0.78432|0.78545
2022-02-18 04:00:00|XRP|1645156800|0.78545|0.78657|0.7819|0.78628
2022-02-18 05:00:00|XRP|1645160400|0.78628|0.789335|0.78343|0.783834
2022-02-18 06:00:00|XRP|1645164000|0.783834|0.789878|0.783834|0.78915
2022-02-18 07:00:00|XRP|1645167600|0.78915|0.80282|0.78861|0.799797
2022-02-18 08:00:00|XRP|1645171200|0.799797|0.80523|0.79775|0.79903
2022-02-18 09:00:00|XRP|1645174800|0.799032|0.80245|0.796032|0.79824
2022-02-18 10:00:00|XRP|1645178400|0.79804|0.7992|0.791889|0.795214
2022-02-18 11:00:00|XRP|1645182000|0.795214|0.795214|0.788189|0.792408
2022-02-18 12:00:00|XRP|1645185600|0.792408|0.792449|0.77353|0.77627
2022-02-18 13:00:00|XRP|1645189200|0.77627|0.78364|0.77423|0.78183
2022-02-18 14:00:00|XRP|1645192800|0.78179|0.78267|0.77514|0.78185
2022-02-18 15:00:00|XRP|1645196400|0.78185|0.78423|0.7654|0.779655
2022-02-18 16:00:00|XRP|1645200000|0.779655|0.78506|0.76003|0.76466
2022-02-18 17:00:00|XRP|1645203600|0.76466|0.77306|0.75657|0.76202
2022-02-18 18:00:00|XRP|1645207200|0.76202|0.768844|0.76201|0.763403
2022-02-18 19:00:00|XRP|1645210800|0.763403|0.77086|0.75832|0.76988
2022-02-18 20:00:00|XRP|1645214400|0.76988|0.7746|0.76888|0.77427
2022-02-18 21:00:00|XRP|1645218000|0.77427|0.7753|0.76696|0.769588
2022-02-18 22:00:00|XRP|1645221600|0.769527|0.77755|0.76868|0.77423
2022-02-18 23:00:00|XRP|1645225200|0.77423|0.78698|0.77312|0.78524
2022-02-19 00:00:00|XRP|1645228800|0.78524|0.79522|0.78419|0.784569
2022-02-19 01:00:00|XRP|1645232400|0.784569|0.79623|0.7844|0.79356
2022-02-19 02:00:00|XRP|1645236000|0.79356|0.79463|0.78517|0.78693
2022-02-19 03:00:00|XRP|1645239600|0.78693|0.79223|0.78693|0.792124
2022-02-19 04:00:00|XRP|1645243200|0.792124|0.79743|0.79058|0.791996
2022-02-19 05:00:00|XRP|1645246800|0.791996|0.79498|0.78962|0.79239
2022-02-19 06:00:00|XRP|1645250400|0.79239|0.79797|0.79239|0.797563
2022-02-19 07:00:00|XRP|1645254000|0.797563|0.80126|0.794426|0.8
2022-02-19 08:00:00|XRP|1645257600|0.8|0.8|0.79474|0.79497
2022-02-19 09:00:00|XRP|1645261200|0.79497|0.79656|0.78734|0.788039
2022-02-19 10:00:00|XRP|1645264800|0.788039|0.78914|0.7818|0.783353
2022-02-19 11:00:00|XRP|1645268400|0.783353|0.78528|0.77705|0.78223
2022-02-19 12:00:00|XRP|1645272000|0.78223|0.78387|0.77134|0.774665
2022-02-19 13:00:00|XRP|1645275600|0.774665|0.778869|0.77185|0.777
2022-02-19 14:00:00|XRP|1645279200|0.777|0.82786|0.77348|0.824127
2022-02-19 15:00:00|XRP|1645282800|0.824127|0.824164|0.81353|0.8191
2022-02-19 16:00:00|XRP|1645286400|0.8191|0.836849|0.81654|0.832449
2022-02-19 17:00:00|XRP|1645290000|0.832391|0.85348|0.82757|0.8342
2022-02-19 18:00:00|XRP|1645293600|0.8342|0.84136|0.83019|0.833038
2022-02-19 19:00:00|XRP|1645297200|0.832933|0.833024|0.82291|0.82381
2022-02-19 20:00:00|XRP|1645300800|0.82381|0.82446|0.81444|0.814712
2022-02-19 21:00:00|XRP|1645304400|0.814711|0.81672|0.81249|0.81504
2022-02-19 22:00:00|XRP|1645308000|0.81504|0.81625|0.80724|0.811201
2022-02-19 23:00:00|XRP|1645311600|0.811201|0.82286|0.810415|0.817681
2022-02-20 00:00:00|XRP|1645315200|0.817681|0.82498|0.817681|0.822322
2022-02-20 01:00:00|XRP|1645318800|0.822322|0.822598|0.80215|0.80265
2022-02-20 02:00:00|XRP|1645322400|0.80265|0.802757|0.79433|0.7979
2022-02-20 03:00:00|XRP|1645326000|0.7979|0.80161|0.7911|0.79228
2022-02-20 04:00:00|XRP|1645329600|0.79228|0.79889|0.79221|0.79861
2022-02-20 05:00:00|XRP|1645333200|0.79861|0.80132|0.79104|0.79147
2022-02-20 06:00:00|XRP|1645336800|0.79147|0.79792|0.7833|0.784443
2022-02-20 07:00:00|XRP|1645340400|0.784443|0.80459|0.77381|0.794474
2022-02-20 08:00:00|XRP|1645344000|0.794424|0.79491|0.78523|0.790145
2022-02-20 09:00:00|XRP|1645347600|0.79021|0.79129|0.7819|0.785266
2022-02-20 10:00:00|XRP|1645351200|0.785266|0.79693|0.78385|0.791526
2022-02-20 11:00:00|XRP|1645354800|0.791529|0.79625|0.78634|0.7875
2022-02-20 12:00:00|XRP|1645358400|0.7875|0.79292|0.78503|0.791267
2022-02-20 13:00:00|XRP|1645362000|0.791267|0.79969|0.78905|0.790638
2022-02-20 14:00:00|XRP|1645365600|0.790637|0.79356|0.78784|0.79031
2022-02-20 15:00:00|XRP|1645369200|0.79031|0.79165|0.77722|0.7851
2022-02-20 16:00:00|XRP|1645372800|0.7851|0.7876|0.78131|0.78644
2022-02-20 17:00:00|XRP|1645376400|0.78644|0.79048|0.78139|0.782349
2022-02-20 18:00:00|XRP|1645380000|0.782349|0.78504|0.78158|0.783466
2022-02-20 19:00:00|XRP|1645383600|0.783466|0.78726|0.78|0.78726
2022-02-20 20:00:00|XRP|1645387200|0.78726|0.78726|0.78331|0.78434
2022-02-20 21:00:00|XRP|1645390800|0.78434|0.78434|0.781406|0.78369
2022-02-20 22:00:00|XRP|1645394400|0.78369|0.78665|0.76612|0.77392
2022-02-20 23:00:00|XRP|1645398000|0.77392|0.789084|0.77392|0.789084
2022-02-21 00:00:00|XRP|1645401600|0.789084|0.79394|0.776183|0.776245
2022-02-21 01:00:00|XRP|1645405200|0.776244|0.78991|0.77019|0.78987
2022-02-21 02:00:00|XRP|1645408800|0.78987|0.80089|0.788166|0.79331
2022-02-21 03:00:00|XRP|1645412400|0.79331|0.79825|0.79225|0.796434
2022-02-21 04:00:00|XRP|1645416000|0.796459|0.796459|0.78664|0.78741
2022-02-21 05:00:00|XRP|1645419600|0.78741|0.79722|0.78741|0.79701
2022-02-21 06:00:00|XRP|1645423200|0.79701|0.80023|0.79397|0.79613
2022-02-21 07:00:00|XRP|1645426800|0.79613|0.79859|0.7951|0.79835
2022-02-21 08:00:00|XRP|1645430400|0.79835|0.799863|0.796553|0.79715
2022-02-21 09:00:00|XRP|1645434000|0.79715|0.79864|0.79006|0.791075
2022-02-21 10:00:00|XRP|1645437600|0.791078|0.79275|0.78451|0.78546
2022-02-21 11:00:00|XRP|1645441200|0.78546|0.78822|0.77752|0.780362
2022-02-21 12:00:00|XRP|1645444800|0.780362|0.78219|0.762776|0.769286
2022-02-21 13:00:00|XRP|1645448400|0.769286|0.77222|0.76281|0.76744
2022-02-21 14:00:00|XRP|1645452000|0.76744|0.76974|0.75874|0.76791
2022-02-21 15:00:00|XRP|1645455600|0.76791|0.78761|0.76595|0.781656
2022-02-21 16:00:00|XRP|1645459200|0.781655|0.78943|0.78036|0.78221
2022-02-21 17:00:00|XRP|1645462800|0.78221|0.78862|0.7788|0.7788
2022-02-21 18:00:00|XRP|1645466400|0.7788|0.78169|0.77035|0.770977
2022-02-21 19:00:00|XRP|1645470000|0.770977|0.77122|0.74848|0.75399
2022-02-21 20:00:00|XRP|1645473600|0.75399|0.75956|0.75105|0.757132
2022-02-21 21:00:00|XRP|1645477200|0.757132|0.76127|0.75235|0.75827
2022-02-21 22:00:00|XRP|1645480800|0.75839|0.76301|0.7177|0.71935
2022-02-21 23:00:00|XRP|1645484400|0.71935|0.73269|0.713064|0.727964
2022-02-22 00:00:00|XRP|1645488000|0.727963|0.73038|0.69707|0.701533
2022-02-22 01:00:00|XRP|1645491600|0.701533|0.71347|0.69754|0.71083
2022-02-22 02:00:00|XRP|1645495200|0.71083|0.712|0.699672|0.7069
2022-02-22 03:00:00|XRP|1645498800|0.7069|0.707014|0.69309|0.70193
2022-02-22 04:00:00|XRP|1645502400|0.70193|0.70193|0.672|0.67808
2022-02-22 05:00:00|XRP|1645506000|0.67808|0.68338|0.67659|0.678509
2022-02-22 06:00:00|XRP|1645509600|0.678509|0.69774|0.67729|0.68727
2022-02-22 07:00:00|XRP|1645513200|0.687209|0.69219|0.6854|0.689797
2022-02-22 08:00:00|XRP|1645516800|0.689797|0.69392|0.68016|0.68079
2022-02-22 09:00:00|XRP|1645520400|0.68079|0.69235|0.67919|0.69235
2022-02-22 10:00:00|XRP|1645524000|0.69235|0.69385|0.68889|0.69
2022-02-22 11:00:00|XRP|1645527600|0.69|0.70993|0.68851|0.7085
2022-02-22 12:00:00|XRP|1645531200|0.7085|0.7085|0.69871|0.70172
2022-02-22 13:00:00|XRP|1645534800|0.70172|0.70506|0.69609|0.70304
2022-02-22 14:00:00|XRP|1645538400|0.70304|0.70963|0.69776|0.708892
2022-02-22 15:00:00|XRP|1645542000|0.708891|0.71677|0.70134|0.71488
2022-02-22 16:00:00|XRP|1645545600|0.71488|0.71665|0.70512|0.705439
2022-02-22 17:00:00|XRP|1645549200|0.705439|0.70804|0.69481|0.70093
2022-02-22 18:00:00|XRP|1645552800|0.70087|0.701805|0.692154|0.697144
2022-02-22 19:00:00|XRP|1645556400|0.697144|0.7023|0.69455|0.699793
2022-02-22 20:00:00|XRP|1645560000|0.699793|0.70748|0.69779|0.707437
2022-02-22 21:00:00|XRP|1645563600|0.707437|0.7106|0.70215|0.704232
2022-02-22 22:00:00|XRP|1645567200|0.704232|0.71072|0.704216|0.709021
2022-02-22 23:00:00|XRP|1645570800|0.708927|0.71018|0.70683|0.71018
2022-02-23 00:00:00|XRP|1645574400|0.71018|0.726626|0.70869|0.72209
2022-02-23 01:00:00|XRP|1645578000|0.721985|0.727|0.715003|0.717859
2022-02-23 02:00:00|XRP|1645581600|0.717859|0.71787|0.709705|0.7121
2022-02-23 03:00:00|XRP|1645585200|0.7121|0.71855|0.70596|0.70899
2022-02-23 04:00:00|XRP|1645588800|0.70899|0.71159|0.70762|0.71074
2022-02-23 05:00:00|XRP|1645592400|0.71074|0.71763|0.70974|0.71647
2022-02-23 06:00:00|XRP|1645596000|0.71647|0.718901|0.71459|0.717055
2022-02-23 07:00:00|XRP|1645599600|0.717055|0.72019|0.715245|0.715265
2022-02-23 08:00:00|XRP|1645603200|0.715261|0.72503|0.715261|0.723842
2022-02-23 09:00:00|XRP|1645606800|0.723842|0.7306|0.72274|0.72834
2022-02-23 10:00:00|XRP|1645610400|0.72834|0.73801|0.72782|0.73726
2022-02-23 11:00:00|XRP|1645614000|0.73726|0.737312|0.733321|0.734064
2022-02-23 12:00:00|XRP|1645617600|0.734064|0.73993|0.73032|0.732235
2022-02-23 13:00:00|XRP|1645621200|0.732235|0.73905|0.73223|0.73821
2022-02-23 14:00:00|XRP|1645624800|0.73821|0.74366|0.73567|0.736871
2022-02-23 15:00:00|XRP|1645628400|0.736871|0.73769|0.72563|0.72563
2022-02-23 16:00:00|XRP|1645632000|0.72563|0.72653|0.72324|0.72371
2022-02-23 17:00:00|XRP|1645635600|0.72371|0.73121|0.7174|0.729703
2022-02-23 18:00:00|XRP|1645639200|0.729703|0.7345|0.717007|0.71754
2022-02-23 19:00:00|XRP|1645642800|0.71754|0.718099|0.70947|0.71127
2022-02-23 20:00:00|XRP|1645646400|0.71127|0.71348|0.70318|0.705086
2022-02-23 21:00:00|XRP|1645650000|0.705086|0.7094|0.69942|0.709
2022-02-23 22:00:00|XRP|1645653600|0.709|0.71391|0.69938|0.701264
2022-02-23 23:00:00|XRP|1645657200|0.701264|0.70477|0.69319|0.704142
2022-02-24 00:00:00|XRP|1645660800|0.704142|0.70694|0.695314|0.698001
2022-02-24 01:00:00|XRP|1645664400|0.698001|0.70305|0.69154|0.693538
2022-02-24 02:00:00|XRP|1645668000|0.693538|0.69665|0.69143|0.695127
2022-02-24 03:00:00|XRP|1645671600|0.695127|0.696169|0.67581|0.67603
2022-02-24 04:00:00|XRP|1645675200|0.67603|0.67645|0.629591|0.63988
2022-02-24 05:00:00|XRP|1645678800|0.63988|0.65194|0.63439|0.65096
2022-02-24 06:00:00|XRP|1645682400|0.65096|0.65096|0.62294|0.63292
2022-02-24 07:00:00|XRP|1645686000|0.63328|0.63899|0.628768|0.63523
2022-02-24 08:00:00|XRP|1645689600|0.63523|0.64433|0.62292|0.6435
2022-02-24 09:00:00|XRP|1645693200|0.643545|0.65195|0.63399|0.63867
2022-02-24 10:00:00|XRP|1645696800|0.63867|0.64915|0.63631|0.639592
2022-02-24 11:00:00|XRP|1645700400|0.639592|0.63972|0.629|0.63581
2022-02-24 12:00:00|XRP|1645704000|0.63581|0.64104|0.62966|0.639036
2022-02-24 13:00:00|XRP|1645707600|0.639036|0.63922|0.63205|0.63417
2022-02-24 14:00:00|XRP|1645711200|0.63417|0.64201|0.633174|0.63827
2022-02-24 15:00:00|XRP|1645714800|0.63827|0.64547|0.633668|0.64398
2022-02-24 16:00:00|XRP|1645718400|0.643994|0.65526|0.64146|0.65237
2022-02-24 17:00:00|XRP|1645722000|0.65237|0.6643|0.651971|0.66019
2022-02-24 18:00:00|XRP|1645725600|0.66019|0.66019|0.65048|0.65441
2022-02-24 19:00:00|XRP|1645729200|0.65441|0.6734|0.65379|0.67277
2022-02-24 20:00:00|XRP|1645732800|0.67277|0.68964|0.66864|0.68964
2022-02-24 21:00:00|XRP|1645736400|0.68964|0.72105|0.68885|0.703488
2022-02-24 22:00:00|XRP|1645740000|0.703535|0.70473|0.69473|0.70257
2022-02-24 23:00:00|XRP|1645743600|0.70257|0.702812|0.676232|0.67943
2022-02-25 00:00:00|XRP|1645747200|0.67943|0.697082|0.67943|0.695823
2022-02-25 01:00:00|XRP|1645750800|0.695824|0.702561|0.6901|0.69055
2022-02-25 02:00:00|XRP|1645754400|0.69055|0.70351|0.68882|0.700734
2022-02-25 03:00:00|XRP|1645758000|0.700731|0.7043|0.697862|0.702451
2022-02-25 04:00:00|XRP|1645761600|0.70245|0.702451|0.6946|0.699639
2022-02-25 05:00:00|XRP|1645765200|0.699639|0.699768|0.69201|0.695029
2022-02-25 06:00:00|XRP|1645768800|0.695028|0.695235|0.68846|0.690923
2022-02-25 07:00:00|XRP|1645772400|0.690923|0.6993|0.689553|0.698412
2022-02-25 08:00:00|XRP|1645776000|0.698412|0.701103|0.698048|0.69857
2022-02-25 09:00:00|XRP|1645779600|0.69857|0.699275|0.69013|0.694298
2022-02-25 10:00:00|XRP|1645783200|0.694298|0.6959|0.68328|0.69551
2022-02-25 11:00:00|XRP|1645786800|0.69551|0.69618|0.691674|0.69303
2022-02-25 12:00:00|XRP|1645790400|0.69303|0.699325|0.6914|0.69892
2022-02-25 13:00:00|XRP|1645794000|0.69892|0.71497|0.698384|0.71307
2022-02-25 14:00:00|XRP|1645797600|0.71307|0.72445|0.71092|0.713084
2022-02-25 15:00:00|XRP|1645801200|0.713084|0.7167|0.70747|0.71078
2022-02-25 16:00:00|XRP|1645804800|0.71078|0.71685|0.70258|0.71621
2022-02-25 17:00:00|XRP|1645808400|0.71614|0.72015|0.70989|0.7147
2022-02-25 18:00:00|XRP|1645812000|0.7147|0.71578|0.70514|0.70604
2022-02-25 19:00:00|XRP|1645815600|0.70604|0.71392|0.70301|0.71371
2022-02-25 20:00:00|XRP|1645819200|0.71371|0.73899|0.70893|0.73047
2022-02-25 21:00:00|XRP|1645822800|0.73047|0.74016|0.72714|0.737054
2022-02-25 22:00:00|XRP|1645826400|0.737054|0.73768|0.73232|0.734596
2022-02-25 23:00:00|XRP|1645830000|0.734595|0.75654|0.73118|0.75283
2022-02-26 00:00:00|XRP|1645833600|0.75283|0.78019|0.74813|0.76924
2022-02-26 01:00:00|XRP|1645837200|0.76924|0.7927|0.76595|0.780854
2022-02-26 02:00:00|XRP|1645840800|0.780854|0.78495|0.76965|0.77686
2022-02-26 03:00:00|XRP|1645844400|0.77686|0.78562|0.7723|0.77953
2022-02-26 04:00:00|XRP|1645848000|0.77953|0.780589|0.77144|0.7764
2022-02-26 05:00:00|XRP|1645851600|0.7764|0.77732|0.77376|0.77587
2022-02-26 06:00:00|XRP|1645855200|0.77587|0.776367|0.75713|0.759262
2022-02-26 07:00:00|XRP|1645858800|0.759262|0.76623|0.759262|0.76449
2022-02-26 08:00:00|XRP|1645862400|0.76449|0.77363|0.752439|0.77312
2022-02-26 09:00:00|XRP|1645866000|0.77312|0.77986|0.76232|0.76529
2022-02-26 10:00:00|XRP|1645869600|0.76529|0.76991|0.7621|0.763876
2022-02-26 11:00:00|XRP|1645873200|0.763876|0.76832|0.76352|0.76691
2022-02-26 12:00:00|XRP|1645876800|0.76691|0.76971|0.75762|0.759606
2022-02-26 13:00:00|XRP|1645880400|0.7596|0.76023|0.75264|0.75769
2022-02-26 14:00:00|XRP|1645884000|0.75769|0.762464|0.7574|0.759354
2022-02-26 15:00:00|XRP|1645887600|0.759354|0.76497|0.75849|0.763378
2022-02-26 16:00:00|XRP|1645891200|0.763378|0.76724|0.75699|0.757743
2022-02-26 17:00:00|XRP|1645894800|0.757743|0.76079|0.74401|0.748348
2022-02-26 18:00:00|XRP|1645898400|0.748348|0.75247|0.7462|0.751735
2022-02-26 19:00:00|XRP|1645902000|0.751735|0.751739|0.74155|0.74759
2022-02-26 20:00:00|XRP|1645905600|0.74759|0.7556|0.74759|0.75336
2022-02-26 21:00:00|XRP|1645909200|0.75336|0.761|0.753126|0.75916
2022-02-26 22:00:00|XRP|1645912800|0.75916|0.76352|0.75699|0.75939
2022-02-26 23:00:00|XRP|1645916400|0.75939|0.76026|0.75034|0.750753
2022-02-27 00:00:00|XRP|1645920000|0.750753|0.75212|0.745379|0.75094
2022-02-27 01:00:00|XRP|1645923600|0.75094|0.752341|0.72731|0.734403
2022-02-27 02:00:00|XRP|1645927200|0.734261|0.73462|0.72365|0.7269
2022-02-27 03:00:00|XRP|1645930800|0.7269|0.73253|0.72448|0.732274
2022-02-27 04:00:00|XRP|1645934400|0.732274|0.73677|0.73211|0.733645
2022-02-27 05:00:00|XRP|1645938000|0.733645|0.73615|0.73|0.73474
2022-02-27 06:00:00|XRP|1645941600|0.73474|0.74074|0.734013|0.73742
2022-02-27 07:00:00|XRP|1645945200|0.73742|0.74523|0.737188|0.74416
2022-02-27 08:00:00|XRP|1645948800|0.74416|0.74602|0.739922|0.739922
2022-02-27 09:00:00|XRP|1645952400|0.739922|0.743351|0.737655|0.74237
2022-02-27 10:00:00|XRP|1645956000|0.74237|0.74988|0.74177|0.7479
2022-02-27 11:00:00|XRP|1645959600|0.7479|0.75614|0.74557|0.753604
2022-02-27 12:00:00|XRP|1645963200|0.753604|0.75703|0.75088|0.75673
2022-02-27 13:00:00|XRP|1645966800|0.75673|0.767|0.75633|0.76363
2022-02-27 14:00:00|XRP|1645970400|0.76363|0.76375|0.73533|0.74727
2022-02-27 15:00:00|XRP|1645974000|0.74727|0.75003|0.74005|0.74088
2022-02-27 16:00:00|XRP|1645977600|0.74088|0.75453|0.74085|0.751609
2022-02-27 17:00:00|XRP|1645981200|0.751607|0.751609|0.74278|0.746032
2022-02-27 18:00:00|XRP|1645984800|0.746032|0.74666|0.7434|0.744366
2022-02-27 19:00:00|XRP|1645988400|0.744367|0.744389|0.73997|0.74026
2022-02-27 20:00:00|XRP|1645992000|0.74026|0.74095|0.71184|0.71353
2022-02-27 21:00:00|XRP|1645995600|0.71353|0.727884|0.71228|0.72157
2022-02-27 22:00:00|XRP|1645999200|0.72157|0.72265|0.70471|0.71987
2022-02-27 23:00:00|XRP|1646002800|0.71987|0.72329|0.71676|0.71976
2022-02-28 00:00:00|XRP|1646006400|0.71976|0.72397|0.713208|0.72159
2022-02-28 01:00:00|XRP|1646010000|0.72159|0.7233|0.71166|0.716257
2022-02-28 02:00:00|XRP|1646013600|0.716257|0.73189|0.715981|0.72625
2022-02-28 03:00:00|XRP|1646017200|0.72625|0.726717|0.71667|0.7203
2022-02-28 04:00:00|XRP|1646020800|0.7203|0.7223|0.71753|0.720527
2022-02-28 05:00:00|XRP|1646024400|0.720526|0.723446|0.71869|0.72003
2022-02-28 06:00:00|XRP|1646028000|0.72003|0.720935|0.71791|0.71852
2022-02-28 07:00:00|XRP|1646031600|0.71852|0.72164|0.70891|0.721545
2022-02-28 08:00:00|XRP|1646035200|0.721545|0.726161|0.7209|0.722465
2022-02-28 09:00:00|XRP|1646038800|0.722465|0.72725|0.72134|0.72333
2022-02-28 10:00:00|XRP|1646042400|0.72333|0.7272|0.71997|0.71997
2022-02-28 11:00:00|XRP|1646046000|0.71997|0.72689|0.71997|0.725625
2022-02-28 12:00:00|XRP|1646049600|0.725625|0.72933|0.72485|0.728021
2022-02-28 13:00:00|XRP|1646053200|0.72802|0.73118|0.72409|0.72415
2022-02-28 14:00:00|XRP|1646056800|0.72415|0.7265|0.718179|0.721153
2022-02-28 15:00:00|XRP|1646060400|0.721154|0.74967|0.721024|0.749099
2022-02-28 16:00:00|XRP|1646064000|0.749168|0.76256|0.74426|0.761952
2022-02-28 17:00:00|XRP|1646067600|0.762309|0.76779|0.75425|0.75668
2022-02-28 18:00:00|XRP|1646071200|0.756684|0.76201|0.75093|0.76201
2022-02-28 19:00:00|XRP|1646074800|0.76201|0.76201|0.75545|0.7585
2022-02-28 20:00:00|XRP|1646078400|0.7585|0.763|0.75631|0.762513
2022-02-28 21:00:00|XRP|1646082000|0.762513|0.776422|0.76202|0.77424
2022-02-28 22:00:00|XRP|1646085600|0.77424|0.77424|0.76317|0.76645
2022-02-28 23:00:00|XRP|1646089200|0.76645|0.793|0.76645|0.77868
2022-03-01 00:00:00|XRP|1646092800|0.77868|0.78505|0.77797|0.781986
2022-03-01 01:00:00|XRP|1646096400|0.781986|0.78866|0.78053|0.78493
2022-03-01 02:00:00|XRP|1646100000|0.78493|0.7857|0.77199|0.77199
2022-03-01 03:00:00|XRP|1646103600|0.77199|0.77199|0.7652|0.768909
2022-03-01 04:00:00|XRP|1646107200|0.768909|0.77506|0.76708|0.7747
2022-03-01 05:00:00|XRP|1646110800|0.7747|0.77683|0.773564|0.776247
2022-03-01 06:00:00|XRP|1646114400|0.776247|0.77748|0.77059|0.772731
2022-03-01 07:00:00|XRP|1646118000|0.772724|0.77483|0.76574|0.772977
2022-03-01 08:00:00|XRP|1646121600|0.77345|0.77584|0.76964|0.77146
2022-03-01 09:00:00|XRP|1646125200|0.77146|0.77341|0.76947|0.772154
2022-03-01 10:00:00|XRP|1646128800|0.772154|0.772497|0.76316|0.76629
2022-03-01 11:00:00|XRP|1646132400|0.76629|0.77356|0.75743|0.77322
2022-03-01 12:00:00|XRP|1646136000|0.77322|0.77322|0.766173|0.76779
2022-03-01 13:00:00|XRP|1646139600|0.76779|0.78215|0.767447|0.78124
2022-03-01 14:00:00|XRP|1646143200|0.781267|0.799242|0.77783|0.79396
2022-03-01 15:00:00|XRP|1646146800|0.79396|0.80359|0.777045|0.783728
2022-03-01 16:00:00|XRP|1646150400|0.783728|0.78631|0.774013|0.78
2022-03-01 17:00:00|XRP|1646154000|0.779341|0.78703|0.76964|0.77168
2022-03-01 18:00:00|XRP|1646157600|0.77168|0.78487|0.77098|0.78197
2022-03-01 19:00:00|XRP|1646161200|0.78197|0.78678|0.77828|0.78569
2022-03-01 20:00:00|XRP|1646164800|0.78569|0.785894|0.7801|0.78027
2022-03-01 21:00:00|XRP|1646168400|0.78027|0.78472|0.78027|0.78385
2022-03-01 22:00:00|XRP|1646172000|0.78377|0.787576|0.78069|0.78255
2022-03-01 23:00:00|XRP|1646175600|0.78255|0.787377|0.78061|0.78683
2022-03-02 00:00:00|XRP|1646179200|0.78683|0.787122|0.78379|0.78466
2022-03-02 01:00:00|XRP|1646182800|0.78466|0.78466|0.77066|0.77453
2022-03-02 02:00:00|XRP|1646186400|0.77453|0.77779|0.769595|0.773505
2022-03-02 03:00:00|XRP|1646190000|0.773505|0.773505|0.76517|0.76919
2022-03-02 04:00:00|XRP|1646193600|0.76919|0.779|0.76918|0.77858
2022-03-02 05:00:00|XRP|1646197200|0.77858|0.780017|0.77375|0.77445
2022-03-02 06:00:00|XRP|1646200800|0.77445|0.77546|0.77126|0.774842
2022-03-02 07:00:00|XRP|1646204400|0.774842|0.774842|0.766571|0.766715
2022-03-02 08:00:00|XRP|1646208000|0.766715|0.7684|0.761767|0.76828
2022-03-02 09:00:00|XRP|1646211600|0.76828|0.77166|0.76459|0.76619
2022-03-02 10:00:00|XRP|1646215200|0.76619|0.77016|0.76523|0.76888
2022-03-02 11:00:00|XRP|1646218800|0.76888|0.77664|0.76853|0.774207
2022-03-02 12:00:00|XRP|1646222400|0.774207|0.77889|0.773683|0.77652
2022-03-02 13:00:00|XRP|1646226000|0.77652|0.779412|0.76756|0.771329
2022-03-02 14:00:00|XRP|1646229600|0.771329|0.77135|0.75699|0.761447
2022-03-02 15:00:00|XRP|1646233200|0.761447|0.77582|0.761442|0.775
2022-03-02 16:00:00|XRP|1646236800|0.775|0.78138|0.76275|0.765856
2022-03-02 17:00:00|XRP|1646240400|0.765733|0.77381|0.76474|0.77144
2022-03-02 18:00:00|XRP|1646244000|0.77144|0.77398|0.761872|0.762418
2022-03-02 19:00:00|XRP|1646247600|0.762418|0.764906|0.76064|0.760725
2022-03-02 20:00:00|XRP|1646251200|0.760725|0.76866|0.760725|0.76729
2022-03-02 21:00:00|XRP|1646254800|0.76729|0.77031|0.76623|0.76982
2022-03-02 22:00:00|XRP|1646258400|0.76982|0.7746|0.76793|0.7746
2022-03-02 23:00:00|XRP|1646262000|0.7746|0.7775|0.76872|0.76952
2022-03-03 00:00:00|XRP|1646265600|0.76952|0.77255|0.76673|0.76885
2022-03-03 01:00:00|XRP|1646269200|0.76885|0.77028|0.76469|0.76842
2022-03-03 02:00:00|XRP|1646272800|0.76842|0.76843|0.7628|0.76493
2022-03-03 03:00:00|XRP|1646276400|0.76471|0.7648|0.761208|0.764218
2022-03-03 04:00:00|XRP|1646280000|0.764218|0.76559|0.761|0.765502
2022-03-03 05:00:00|XRP|1646283600|0.765502|0.78865|0.765502|0.76965
2022-03-03 06:00:00|XRP|1646287200|0.76965|0.772|0.765041|0.765632
2022-03-03 07:00:00|XRP|1646290800|0.76564|0.765772|0.759471|0.764868
2022-03-03 08:00:00|XRP|1646294400|0.764825|0.767136|0.763488|0.765407
2022-03-03 09:00:00|XRP|1646298000|0.765407|0.77139|0.764668|0.76618
2022-03-03 10:00:00|XRP|1646301600|0.76618|0.76728|0.761312|0.763009
2022-03-03 11:00:00|XRP|1646305200|0.763009|0.76624|0.761825|0.76543
2022-03-03 12:00:00|XRP|1646308800|0.76543|0.76884|0.764545|0.766222
2022-03-03 13:00:00|XRP|1646312400|0.766222|0.77031|0.76568|0.768681
2022-03-03 14:00:00|XRP|1646316000|0.768681|0.77366|0.768066|0.77347
2022-03-03 15:00:00|XRP|1646319600|0.77347|0.77386|0.763873|0.766186
2022-03-03 16:00:00|XRP|1646323200|0.766186|0.766186|0.745833|0.749669
2022-03-03 17:00:00|XRP|1646326800|0.749668|0.75074|0.74216|0.74578
2022-03-03 18:00:00|XRP|1646330400|0.74578|0.74607|0.73513|0.744129
2022-03-03 19:00:00|XRP|1646334000|0.744129|0.74662|0.74165|0.743884
2022-03-03 20:00:00|XRP|1646337600|0.743884|0.747092|0.742447|0.74403
2022-03-03 21:00:00|XRP|1646341200|0.74403|0.74783|0.7412|0.743551
2022-03-03 22:00:00|XRP|1646344800|0.743552|0.74709|0.74203|0.74709
2022-03-03 23:00:00|XRP|1646348400|0.74709|0.75304|0.74709|0.751245
2022-03-04 00:00:00|XRP|1646352000|0.751211|0.75886|0.75084|0.751495
2022-03-04 01:00:00|XRP|1646355600|0.751495|0.75285|0.72901|0.73091
2022-03-04 02:00:00|XRP|1646359200|0.73091|0.73569|0.725152|0.73569
2022-03-04 03:00:00|XRP|1646362800|0.73569|0.73569|0.73111|0.732386
2022-03-04 04:00:00|XRP|1646366400|0.732386|0.73981|0.72833|0.7367
2022-03-04 05:00:00|XRP|1646370000|0.7367|0.74272|0.73399|0.742518
2022-03-04 06:00:00|XRP|1646373600|0.742518|0.742548|0.73628|0.73628
2022-03-04 07:00:00|XRP|1646377200|0.73628|0.73997|0.73519|0.738458
2022-03-04 08:00:00|XRP|1646380800|0.738458|0.73926|0.735866|0.737146
2022-03-04 09:00:00|XRP|1646384400|0.737155|0.74213|0.72671|0.735155
2022-03-04 10:00:00|XRP|1646388000|0.735155|0.73923|0.73419|0.73815
2022-03-04 11:00:00|XRP|1646391600|0.73815|0.74467|0.737808|0.74158
2022-03-04 12:00:00|XRP|1646395200|0.74158|0.74531|0.741151|0.74145
2022-03-04 13:00:00|XRP|1646398800|0.74145|0.74295|0.73714|0.737608
2022-03-04 14:00:00|XRP|1646402400|0.737608|0.74283|0.73584|0.73603
2022-03-04 15:00:00|XRP|1646406000|0.73603|0.7377|0.728947|0.73395
2022-03-04 16:00:00|XRP|1646409600|0.73395|0.735|0.7288|0.73301
2022-03-04 17:00:00|XRP|1646413200|0.73301|0.73976|0.730073|0.73793
2022-03-04 18:00:00|XRP|1646416800|0.73793|0.74187|0.73629|0.73858
2022-03-04 19:00:00|XRP|1646420400|0.73858|0.73896|0.731|0.731
2022-03-04 20:00:00|XRP|1646424000|0.731|0.731|0.71286|0.71401
2022-03-04 21:00:00|XRP|1646427600|0.71401|0.71975|0.709527|0.718722
2022-03-04 22:00:00|XRP|1646431200|0.71823|0.71862|0.71189|0.716502
2022-03-04 23:00:00|XRP|1646434800|0.716502|0.71779|0.696742|0.712948
2022-03-05 00:00:00|XRP|1646438400|0.712948|0.71442|0.70876|0.71213
2022-03-05 01:00:00|XRP|1646442000|0.71213|0.71238|0.70611|0.70815
2022-03-05 02:00:00|XRP|1646445600|0.70815|0.71443|0.70648|0.711769
2022-03-05 03:00:00|XRP|1646449200|0.711942|0.72076|0.71194|0.719867
2022-03-05 04:00:00|XRP|1646452800|0.719867|0.722586|0.719012|0.72119
2022-03-05 05:00:00|XRP|1646456400|0.72119|0.72119|0.71693|0.719215
2022-03-05 06:00:00|XRP|1646460000|0.719215|0.72217|0.719215|0.720366
2022-03-05 07:00:00|XRP|1646463600|0.720367|0.720949|0.71854|0.72026
2022-03-05 08:00:00|XRP|1646467200|0.72026|0.72528|0.72026|0.72381
2022-03-05 09:00:00|XRP|1646470800|0.72381|0.735|0.72381|0.73217
2022-03-05 10:00:00|XRP|1646474400|0.73217|0.73404|0.73|0.73357
2022-03-05 11:00:00|XRP|1646478000|0.73357|0.73825|0.72723|0.73725
2022-03-05 12:00:00|XRP|1646481600|0.73725|0.737362|0.733158|0.734885
2022-03-05 13:00:00|XRP|1646485200|0.734885|0.74741|0.734885|0.74406
2022-03-05 14:00:00|XRP|1646488800|0.74406|0.75853|0.74048|0.75853
2022-03-05 15:00:00|XRP|1646492400|0.75853|0.76799|0.75338|0.758558
2022-03-05 16:00:00|XRP|1646496000|0.758558|0.76323|0.75526|0.75954
2022-03-05 17:00:00|XRP|1646499600|0.75954|0.7656|0.758204|0.759001
2022-03-05 18:00:00|XRP|1646503200|0.759001|0.76245|0.75232|0.753297
2022-03-05 19:00:00|XRP|1646506800|0.753297|0.75495|0.74965|0.75459
2022-03-05 20:00:00|XRP|1646510400|0.75459|0.75595|0.75034|0.752728
2022-03-05 21:00:00|XRP|1646514000|0.752727|0.75415|0.75123|0.753175
2022-03-05 22:00:00|XRP|1646517600|0.753175|0.753175|0.745898|0.745898
2022-03-05 23:00:00|XRP|1646521200|0.745898|0.753921|0.744652|0.75327
2022-03-06 00:00:00|XRP|1646524800|0.75327|0.75869|0.75129|0.754441
2022-03-06 01:00:00|XRP|1646528400|0.754441|0.75818|0.75392|0.75773
2022-03-06 02:00:00|XRP|1646532000|0.75773|0.757733|0.74948|0.75065
2022-03-06 03:00:00|XRP|1646535600|0.75065|0.75359|0.74711|0.75115
2022-03-06 04:00:00|XRP|1646539200|0.75115|0.752106|0.74249|0.744586
2022-03-06 05:00:00|XRP|1646542800|0.744586|0.74581|0.73328|0.74349
2022-03-06 06:00:00|XRP|1646546400|0.74349|0.744929|0.742354|0.74434
2022-03-06 07:00:00|XRP|1646550000|0.74434|0.74923|0.74434|0.746485
2022-03-06 08:00:00|XRP|1646553600|0.746486|0.74755|0.74105|0.74623
2022-03-06 09:00:00|XRP|1646557200|0.74623|0.74623|0.74219|0.742407
2022-03-06 10:00:00|XRP|1646560800|0.742418|0.74283|0.73423|0.735353
2022-03-06 11:00:00|XRP|1646564400|0.735353|0.735401|0.72827|0.73257
2022-03-06 12:00:00|XRP|1646568000|0.73257|0.73446|0.72845|0.733999
2022-03-06 13:00:00|XRP|1646571600|0.733999|0.73664|0.7302|0.73366
2022-03-06 14:00:00|XRP|1646575200|0.73366|0.74066|0.73366|0.73874
2022-03-06 15:00:00|XRP|1646578800|0.73874|0.739106|0.73483|0.73688
2022-03-06 16:00:00|XRP|1646582400|0.73688|0.73694|0.732846|0.73669
2022-03-06 17:00:00|XRP|1646586000|0.73669|0.74449|0.73536|0.741534
2022-03-06 18:00:00|XRP|1646589600|0.741533|0.74332|0.73878|0.74085
2022-03-06 19:00:00|XRP|1646593200|0.74085|0.74629|0.73748|0.73962
2022-03-06 20:00:00|XRP|1646596800|0.73962|0.74098|0.73248|0.734203
2022-03-06 21:00:00|XRP|1646600400|0.734203|0.73761|0.73266|0.736143
2022-03-06 22:00:00|XRP|1646604000|0.736142|0.74415|0.735943|0.742334
2022-03-06 23:00:00|XRP|1646607600|0.742334|0.74581|0.73998|0.74049
2022-03-07 00:00:00|XRP|1646611200|0.74049|0.740796|0.72228|0.724905
2022-03-07 01:00:00|XRP|1646614800|0.724905|0.724956|0.70948|0.715713
2022-03-07 02:00:00|XRP|1646618400|0.715702|0.720515|0.715702|0.7181
2022-03-07 03:00:00|XRP|1646622000|0.7181|0.71986|0.70992|0.711014
2022-03-07 04:00:00|XRP|1646625600|0.711014|0.71938|0.710865|0.719101
2022-03-07 05:00:00|XRP|1646629200|0.7191|0.72343|0.71842|0.721746
2022-03-07 06:00:00|XRP|1646632800|0.721744|0.73128|0.721003|0.72927
2022-03-07 07:00:00|XRP|1646636400|0.72927|0.75354|0.7284|0.746965
2022-03-07 08:00:00|XRP|1646640000|0.746968|0.747158|0.73468|0.73696
2022-03-07 09:00:00|XRP|1646643600|0.73696|0.73994|0.73226|0.739705
2022-03-07 10:00:00|XRP|1646647200|0.739705|0.74487|0.738542|0.73947
2022-03-07 11:00:00|XRP|1646650800|0.739271|0.74494|0.73796|0.742414
2022-03-07 12:00:00|XRP|1646654400|0.742414|0.74452|0.74098|0.744507
2022-03-07 13:00:00|XRP|1646658000|0.744507|0.752315|0.73922|0.74304
2022-03-07 14:00:00|XRP|1646661600|0.74304|0.75199|0.741762|0.749526
2022-03-07 15:00:00|XRP|1646665200|0.749526|0.75197|0.741619|0.7417
2022-03-07 16:00:00|XRP|1646668800|0.7417|0.74583|0.73879|0.74583
2022-03-07 17:00:00|XRP|1646672400|0.74583|0.75|0.740045|0.74021
2022-03-07 18:00:00|XRP|1646676000|0.74021|0.74037|0.73599|0.73686
2022-03-07 19:00:00|XRP|1646679600|0.73686|0.73686|0.72229|0.726299
2022-03-07 20:00:00|XRP|1646683200|0.726299|0.72924|0.71141|0.71157
2022-03-07 21:00:00|XRP|1646686800|0.71157|0.71704|0.70455|0.715963
2022-03-07 22:00:00|XRP|1646690400|0.715963|0.72321|0.7144|0.71989
2022-03-07 23:00:00|XRP|1646694000|0.71989|0.727399|0.719731|0.722521
2022-03-08 00:00:00|XRP|1646697600|0.722521|0.72983|0.7215|0.721578
2022-03-08 01:00:00|XRP|1646701200|0.721456|0.72643|0.71723|0.72462
2022-03-08 02:00:00|XRP|1646704800|0.72462|0.725762|0.71959|0.723784
2022-03-08 03:00:00|XRP|1646708400|0.723784|0.72987|0.72114|0.72583
2022-03-08 04:00:00|XRP|1646712000|0.72583|0.72765|0.72493|0.72735
2022-03-08 05:00:00|XRP|1646715600|0.72735|0.72857|0.7258|0.725956
2022-03-08 06:00:00|XRP|1646719200|0.725956|0.72639|0.719971|0.721075
2022-03-08 07:00:00|XRP|1646722800|0.721075|0.72224|0.71426|0.71811
2022-03-08 08:00:00|XRP|1646726400|0.71811|0.72499|0.71752|0.722774
2022-03-08 09:00:00|XRP|1646730000|0.722774|0.72878|0.7227|0.724229
2022-03-08 10:00:00|XRP|1646733600|0.724229|0.72823|0.724229|0.727699
2022-03-08 11:00:00|XRP|1646737200|0.727699|0.73|0.722589|0.728154
2022-03-08 12:00:00|XRP|1646740800|0.728154|0.728394|0.72412|0.726982
2022-03-08 13:00:00|XRP|1646744400|0.726982|0.7285|0.723536|0.72419
2022-03-08 14:00:00|XRP|1646748000|0.72419|0.72688|0.721243|0.724236
2022-03-08 15:00:00|XRP|1646751600|0.724236|0.72551|0.71969|0.721792
2022-03-08 16:00:00|XRP|1646755200|0.721784|0.72306|0.716943|0.72252
2022-03-08 17:00:00|XRP|1646758800|0.72252|0.72391|0.71465|0.715051
2022-03-08 18:00:00|XRP|1646762400|0.715063|0.72401|0.714929|0.72324
2022-03-08 19:00:00|XRP|1646766000|0.72329|0.727595|0.72166|0.722452
2022-03-08 20:00:00|XRP|1646769600|0.722452|0.72452|0.71938|0.723991
2022-03-08 21:00:00|XRP|1646773200|0.723991|0.72511|0.71677|0.71819
2022-03-08 22:00:00|XRP|1646776800|0.71819|0.71891|0.717035|0.71877
2022-03-08 23:00:00|XRP|1646780400|0.71877|0.71996|0.71801|0.718878
2022-03-09 00:00:00|XRP|1646784000|0.718878|0.72289|0.71871|0.72058
2022-03-09 01:00:00|XRP|1646787600|0.72058|0.72715|0.720261|0.72678
2022-03-09 02:00:00|XRP|1646791200|0.72678|0.72886|0.7261|0.727125
2022-03-09 03:00:00|XRP|1646794800|0.727126|0.73047|0.727126|0.728045
2022-03-09 04:00:00|XRP|1646798400|0.728045|0.75023|0.727922|0.74398
2022-03-09 05:00:00|XRP|1646802000|0.74398|0.74881|0.74302|0.748296
2022-03-09 06:00:00|XRP|1646805600|0.748296|0.74951|0.741646|0.74372
2022-03-09 07:00:00|XRP|1646809200|0.74372|0.746876|0.743175|0.74574
2022-03-09 08:00:00|XRP|1646812800|0.74574|0.75119|0.74482|0.74992
2022-03-09 09:00:00|XRP|1646816400|0.74992|0.75644|0.74992|0.75444
2022-03-09 10:00:00|XRP|1646820000|0.75444|0.75444|0.75028|0.753082
2022-03-09 11:00:00|XRP|1646823600|0.753082|0.75461|0.75109|0.75441
2022-03-09 12:00:00|XRP|1646827200|0.75441|0.75562|0.752084|0.752084
2022-03-09 13:00:00|XRP|1646830800|0.752085|0.75996|0.74567|0.750009
2022-03-09 14:00:00|XRP|1646834400|0.749949|0.75293|0.746735|0.74899
2022-03-09 15:00:00|XRP|1646838000|0.74899|0.757762|0.74897|0.755778
2022-03-09 16:00:00|XRP|1646841600|0.755778|0.76824|0.755226|0.76687
2022-03-09 17:00:00|XRP|1646845200|0.76687|0.77469|0.76178|0.762238
2022-03-09 18:00:00|XRP|1646848800|0.762238|0.77084|0.762223|0.770186
2022-03-09 19:00:00|XRP|1646852400|0.770187|0.770187|0.75873|0.761743
2022-03-09 20:00:00|XRP|1646856000|0.761743|0.76451|0.757528|0.76348
2022-03-09 21:00:00|XRP|1646859600|0.76348|0.76489|0.75869|0.760792
2022-03-09 22:00:00|XRP|1646863200|0.760792|0.76272|0.75986|0.76271
2022-03-09 23:00:00|XRP|1646866800|0.762488|0.76598|0.759523|0.76122
2022-03-10 00:00:00|XRP|1646870400|0.76122|0.76876|0.76122|0.7658
2022-03-10 01:00:00|XRP|1646874000|0.7658|0.77807|0.76441|0.76834
2022-03-10 02:00:00|XRP|1646877600|0.76834|0.77316|0.75839|0.759915
2022-03-10 03:00:00|XRP|1646881200|0.75947|0.760391|0.75344|0.757377
2022-03-10 04:00:00|XRP|1646884800|0.757377|0.759927|0.75464|0.75964
2022-03-10 05:00:00|XRP|1646888400|0.75964|0.759719|0.73929|0.74029
2022-03-10 06:00:00|XRP|1646892000|0.74029|0.74029|0.73099|0.732833
2022-03-10 07:00:00|XRP|1646895600|0.732833|0.73921|0.732833|0.73884
2022-03-10 08:00:00|XRP|1646899200|0.73884|0.7405|0.737102|0.737776
2022-03-10 09:00:00|XRP|1646902800|0.737776|0.737942|0.72932|0.734595
2022-03-10 10:00:00|XRP|1646906400|0.734599|0.73527|0.73075|0.733043
2022-03-10 11:00:00|XRP|1646910000|0.733043|0.736|0.73195|0.73231
2022-03-10 12:00:00|XRP|1646913600|0.73231|0.73438|0.730967|0.73346
2022-03-10 13:00:00|XRP|1646917200|0.73346|0.7374|0.73185|0.736615
2022-03-10 14:00:00|XRP|1646920800|0.736616|0.74422|0.723085|0.728504
2022-03-10 15:00:00|XRP|1646924400|0.728504|0.73085|0.724945|0.730013
2022-03-10 16:00:00|XRP|1646928000|0.730013|0.7341|0.72831|0.72925
2022-03-10 17:00:00|XRP|1646931600|0.72925|0.7306|0.72759|0.73052
2022-03-10 18:00:00|XRP|1646935200|0.73052|0.7325|0.728777|0.72945
2022-03-10 19:00:00|XRP|1646938800|0.72945|0.73194|0.72886|0.73184
2022-03-10 20:00:00|XRP|1646942400|0.73184|0.73934|0.73135|0.73934
2022-03-10 21:00:00|XRP|1646946000|0.73934|0.74509|0.736867|0.744809
2022-03-10 22:00:00|XRP|1646949600|0.744809|0.744809|0.73869|0.7389
2022-03-10 23:00:00|XRP|1646953200|0.7389|0.74211|0.73718|0.741196
2022-03-11 00:00:00|XRP|1646956800|0.741196|0.74219|0.736037|0.73663
2022-03-11 01:00:00|XRP|1646960400|0.73663|0.738554|0.73352|0.7356
2022-03-11 02:00:00|XRP|1646964000|0.7356|0.736091|0.72949|0.73233
2022-03-11 03:00:00|XRP|1646967600|0.73233|0.73386|0.727956|0.73379
2022-03-11 04:00:00|XRP|1646971200|0.73379|0.741|0.73379|0.738965
2022-03-11 05:00:00|XRP|1646974800|0.738965|0.739057|0.73619|0.737095
2022-03-11 06:00:00|XRP|1646978400|0.737095|0.74745|0.73642|0.745863
2022-03-11 07:00:00|XRP|1646982000|0.745863|0.74895|0.7442|0.746265
2022-03-11 08:00:00|XRP|1646985600|0.746264|0.75079|0.74554|0.74554
2022-03-11 09:00:00|XRP|1646989200|0.74554|0.74554|0.736599|0.738638
2022-03-11 10:00:00|XRP|1646992800|0.738637|0.741381|0.73788|0.738917
2022-03-11 11:00:00|XRP|1646996400|0.738917|0.74069|0.73756|0.73782
2022-03-11 12:00:00|XRP|1647000000|0.73782|0.74777|0.73363|0.744014
2022-03-11 13:00:00|XRP|1647003600|0.744013|0.750073|0.74242|0.744025
2022-03-11 14:00:00|XRP|1647007200|0.744025|0.74429|0.73852|0.74069
2022-03-11 15:00:00|XRP|1647010800|0.74069|0.74204|0.73562|0.735751
2022-03-11 16:00:00|XRP|1647014400|0.735752|0.735752|0.728683|0.731235
2022-03-11 17:00:00|XRP|1647018000|0.731235|0.731311|0.72581|0.728661
2022-03-11 18:00:00|XRP|1647021600|0.728661|0.72909|0.72716|0.728786
2022-03-11 19:00:00|XRP|1647025200|0.728786|0.72979|0.72723|0.72723
2022-03-11 20:00:00|XRP|1647028800|0.72723|0.73632|0.72627|0.73632
2022-03-11 21:00:00|XRP|1647032400|0.73632|0.77312|0.73632|0.76638
2022-03-11 22:00:00|XRP|1647036000|0.76501|0.81331|0.76501|0.808304
2022-03-11 23:00:00|XRP|1647039600|0.808529|0.809907|0.78729|0.804269
2022-03-12 00:00:00|XRP|1647043200|0.80418|0.807769|0.79654|0.8026
2022-03-12 01:00:00|XRP|1647046800|0.8026|0.82058|0.79723|0.81986
2022-03-12 02:00:00|XRP|1647050400|0.82072|0.84582|0.8189|0.839551
2022-03-12 03:00:00|XRP|1647054000|0.83955|0.84805|0.82408|0.825267
2022-03-12 04:00:00|XRP|1647057600|0.825267|0.82917|0.81342|0.81558
2022-03-12 05:00:00|XRP|1647061200|0.81558|0.81633|0.80767|0.811267
2022-03-12 06:00:00|XRP|1647064800|0.811267|0.81661|0.80755|0.81234
2022-03-12 07:00:00|XRP|1647068400|0.81234|0.81417|0.79681|0.799374
2022-03-12 08:00:00|XRP|1647072000|0.799374|0.8003|0.79274|0.795834
2022-03-12 09:00:00|XRP|1647075600|0.795834|0.795834|0.77905|0.78482
2022-03-12 10:00:00|XRP|1647079200|0.78482|0.79537|0.7846|0.79033
2022-03-12 11:00:00|XRP|1647082800|0.79033|0.80083|0.78871|0.79605
2022-03-12 12:00:00|XRP|1647086400|0.79605|0.79617|0.78223|0.78608
2022-03-12 13:00:00|XRP|1647090000|0.78608|0.78939|0.77923|0.78885
2022-03-12 14:00:00|XRP|1647093600|0.78885|0.79042|0.78354|0.784234
2022-03-12 15:00:00|XRP|1647097200|0.784227|0.79548|0.783|0.7866
2022-03-12 16:00:00|XRP|1647100800|0.7866|0.79337|0.78503|0.791848
2022-03-12 17:00:00|XRP|1647104400|0.791848|0.79429|0.78699|0.787974
2022-03-12 18:00:00|XRP|1647108000|0.787974|0.79272|0.78654|0.786948
2022-03-12 19:00:00|XRP|1647111600|0.786947|0.78984|0.78635|0.78966
2022-03-12 20:00:00|XRP|1647115200|0.78966|0.79239|0.788746|0.790891
2022-03-12 21:00:00|XRP|1647118800|0.790891|0.80689|0.79|0.796022
2022-03-12 22:00:00|XRP|1647122400|0.796023|0.797225|0.78358|0.785868
2022-03-12 23:00:00|XRP|1647126000|0.785869|0.792968|0.785853|0.792334
2022-03-13 00:00:00|XRP|1647129600|0.792327|0.792327|0.78397|0.785981
2022-03-13 01:00:00|XRP|1647133200|0.785981|0.79102|0.7848|0.79023
2022-03-13 02:00:00|XRP|1647136800|0.79023|0.79386|0.788195|0.78826
2022-03-13 03:00:00|XRP|1647140400|0.788261|0.79348|0.788208|0.79173
2022-03-13 04:00:00|XRP|1647144000|0.79173|0.79861|0.79135|0.79764
2022-03-13 05:00:00|XRP|1647147600|0.79755|0.79835|0.79596|0.79678
2022-03-13 06:00:00|XRP|1647151200|0.79678|0.80258|0.79678|0.801275
2022-03-13 07:00:00|XRP|1647154800|0.801274|0.801274|0.7951|0.79834
2022-03-13 08:00:00|XRP|1647158400|0.79889|0.80386|0.79834|0.798438
2022-03-13 09:00:00|XRP|1647162000|0.798398|0.80326|0.797354|0.80275
2022-03-13 10:00:00|XRP|1647165600|0.80275|0.80386|0.79836|0.79836
2022-03-13 11:00:00|XRP|1647169200|0.79836|0.798522|0.79457|0.798278
2022-03-13 12:00:00|XRP|1647172800|0.798278|0.79912|0.78855|0.791308
2022-03-13 13:00:00|XRP|1647176400|0.791309|0.79149|0.77927|0.781131
2022-03-13 14:00:00|XRP|1647180000|0.781131|0.78801|0.77975|0.783385
2022-03-13 15:00:00|XRP|1647183600|0.783385|0.78781|0.783295|0.786057
2022-03-13 16:00:00|XRP|1647187200|0.786057|0.7895|0.78502|0.78509
2022-03-13 17:00:00|XRP|1647190800|0.78509|0.7852|0.78248|0.78434
2022-03-13 18:00:00|XRP|1647194400|0.78434|0.78602|0.783|0.78477
2022-03-13 19:00:00|XRP|1647198000|0.78477|0.78958|0.784558|0.78943
2022-03-13 20:00:00|XRP|1647201600|0.78933|0.79213|0.784205|0.784208
2022-03-13 21:00:00|XRP|1647205200|0.784208|0.78696|0.78096|0.786721
2022-03-13 22:00:00|XRP|1647208800|0.786721|0.78867|0.785773|0.78698
2022-03-13 23:00:00|XRP|1647212400|0.78698|0.78811|0.75305|0.75973
2022-03-14 00:00:00|XRP|1647216000|0.75973|0.76315|0.756962|0.760634
2022-03-14 01:00:00|XRP|1647219600|0.760634|0.760641|0.74595|0.75589
2022-03-14 02:00:00|XRP|1647223200|0.75589|0.76375|0.75589|0.76226
2022-03-14 03:00:00|XRP|1647226800|0.76226|0.7632|0.759|0.761339
2022-03-14 04:00:00|XRP|1647230400|0.761339|0.762428|0.75912|0.76119
2022-03-14 05:00:00|XRP|1647234000|0.76119|0.77393|0.76107|0.765853
2022-03-14 06:00:00|XRP|1647237600|0.765853|0.77032|0.765853|0.767941
2022-03-14 07:00:00|XRP|1647241200|0.767941|0.77122|0.76353|0.764546
2022-03-14 08:00:00|XRP|1647244800|0.764547|0.77252|0.764455|0.769618
2022-03-14 09:00:00|XRP|1647248400|0.769618|0.77432|0.76925|0.77161
2022-03-14 10:00:00|XRP|1647252000|0.77161|0.775499|0.76916|0.77464
2022-03-14 11:00:00|XRP|1647255600|0.77471|0.77544|0.76999|0.771882
2022-03-14 12:00:00|XRP|1647259200|0.771882|0.7721|0.76674|0.767181
2022-03-14 13:00:00|XRP|1647262800|0.767181|0.767652|0.76125|0.76355
2022-03-14 14:00:00|XRP|1647266400|0.76355|0.76502|0.75869|0.761758
2022-03-14 15:00:00|XRP|1647270000|0.761751|0.76731|0.760815|0.76426
2022-03-14 16:00:00|XRP|1647273600|0.76426|0.76632|0.75913|0.76052
2022-03-14 17:00:00|XRP|1647277200|0.76052|0.76177|0.753108|0.753108
2022-03-14 18:00:00|XRP|1647280800|0.753108|0.75673|0.75082|0.755598
2022-03-14 19:00:00|XRP|1647284400|0.755592|0.76225|0.753435|0.75897
2022-03-14 20:00:00|XRP|1647288000|0.75897|0.76209|0.75825|0.76164
2022-03-14 21:00:00|XRP|1647291600|0.76164|0.76494|0.76022|0.7605
2022-03-14 22:00:00|XRP|1647295200|0.7605|0.76695|0.75978|0.76529
2022-03-14 23:00:00|XRP|1647298800|0.76529|0.77725|0.765|0.77302
2022-03-15 00:00:00|XRP|1647302400|0.77302|0.77597|0.77302|0.774662
2022-03-15 01:00:00|XRP|1647306000|0.774662|0.77604|0.77002|0.77463
2022-03-15 02:00:00|XRP|1647309600|0.77463|0.774875|0.76408|0.764433
2022-03-15 03:00:00|XRP|1647313200|0.764404|0.76765|0.764404|0.766418
2022-03-15 04:00:00|XRP|1647316800|0.766418|0.76742|0.75913|0.76223
2022-03-15 05:00:00|XRP|1647320400|0.76223|0.76279|0.759188|0.759758
2022-03-15 06:00:00|XRP|1647324000|0.759758|0.76143|0.757202|0.76143
2022-03-15 07:00:00|XRP|1647327600|0.76143|0.7645|0.759693|0.759693
2022-03-15 08:00:00|XRP|1647331200|0.759693|0.759693|0.74826|0.751575
2022-03-15 09:00:00|XRP|1647334800|0.751575|0.75175|0.748077|0.749137
2022-03-15 10:00:00|XRP|1647338400|0.749139|0.75237|0.742|0.75061
2022-03-15 11:00:00|XRP|1647342000|0.75061|0.75204|0.750169|0.751566
2022-03-15 12:00:00|XRP|1647345600|0.751566|0.75516|0.751566|0.753475
2022-03-15 13:00:00|XRP|1647349200|0.753475|0.76066|0.753475|0.75978
2022-03-15 14:00:00|XRP|1647352800|0.75978|0.76123|0.753319|0.757327
2022-03-15 15:00:00|XRP|1647356400|0.757327|0.76368|0.757062|0.76282
2022-03-15 16:00:00|XRP|1647360000|0.762764|0.76784|0.761594|0.76376
2022-03-15 17:00:00|XRP|1647363600|0.76376|0.76633|0.7611|0.76335
2022-03-15 18:00:00|XRP|1647367200|0.76335|0.76544|0.76145|0.765
2022-03-15 19:00:00|XRP|1647370800|0.765|0.76723|0.762718|0.76723
2022-03-15 20:00:00|XRP|1647374400|0.76723|0.7713|0.76723|0.77071
2022-03-15 21:00:00|XRP|1647378000|0.77071|0.77232|0.765573|0.765573
2022-03-15 22:00:00|XRP|1647381600|0.765573|0.7684|0.764288|0.76763
2022-03-15 23:00:00|XRP|1647385200|0.76763|0.77074|0.76415|0.76527
2022-03-16 00:00:00|XRP|1647388800|0.76527|0.76834|0.76362|0.76632
2022-03-16 01:00:00|XRP|1647392400|0.76632|0.7691|0.76367|0.76367
2022-03-16 02:00:00|XRP|1647396000|0.76367|0.76924|0.76241|0.767211
2022-03-16 03:00:00|XRP|1647399600|0.76721|0.78824|0.767208|0.77495
2022-03-16 04:00:00|XRP|1647403200|0.77495|0.77518|0.759313|0.760574
2022-03-16 05:00:00|XRP|1647406800|0.760574|0.76243|0.75906|0.76136
2022-03-16 06:00:00|XRP|1647410400|0.76136|0.76231|0.758451|0.760654
2022-03-16 07:00:00|XRP|1647414000|0.760654|0.76532|0.759909|0.76532
2022-03-16 08:00:00|XRP|1647417600|0.76532|0.76532|0.763064|0.76392
2022-03-16 09:00:00|XRP|1647421200|0.76392|0.77211|0.76392|0.770985
2022-03-16 10:00:00|XRP|1647424800|0.770985|0.77265|0.767283|0.77096
2022-03-16 11:00:00|XRP|1647428400|0.77096|0.7733|0.76753|0.76842
2022-03-16 12:00:00|XRP|1647432000|0.76842|0.771345|0.76732|0.770024
2022-03-16 13:00:00|XRP|1647435600|0.770024|0.77207|0.767278|0.76728
2022-03-16 14:00:00|XRP|1647439200|0.76728|0.769845|0.76501|0.769081
2022-03-16 15:00:00|XRP|1647442800|0.769081|0.776498|0.76807|0.772428
2022-03-16 16:00:00|XRP|1647446400|0.772428|0.78117|0.771893|0.777044
2022-03-16 17:00:00|XRP|1647450000|0.77707|0.78102|0.76996|0.773504
2022-03-16 18:00:00|XRP|1647453600|0.773487|0.77485|0.76896|0.770218
2022-03-16 19:00:00|XRP|1647457200|0.770218|0.77072|0.75984|0.770197
2022-03-16 20:00:00|XRP|1647460800|0.770197|0.78623|0.770039|0.78623
2022-03-16 21:00:00|XRP|1647464400|0.78623|0.79332|0.78563|0.788055
2022-03-16 22:00:00|XRP|1647468000|0.788055|0.78929|0.781383|0.78425
2022-03-16 23:00:00|XRP|1647471600|0.78425|0.78827|0.783934|0.785092
2022-03-17 00:00:00|XRP|1647475200|0.78522|0.79411|0.78491|0.79308
2022-03-17 01:00:00|XRP|1647478800|0.79308|0.79752|0.788455|0.79418
2022-03-17 02:00:00|XRP|1647482400|0.79418|0.79453|0.788889|0.79398
2022-03-17 03:00:00|XRP|1647486000|0.79398|0.79454|0.78869|0.790455
2022-03-17 04:00:00|XRP|1647489600|0.790455|0.794|0.7896|0.793431
2022-03-17 05:00:00|XRP|1647493200|0.793431|0.79546|0.79092|0.79502
2022-03-17 06:00:00|XRP|1647496800|0.79502|0.79518|0.79211|0.792609
2022-03-17 07:00:00|XRP|1647500400|0.792609|0.792609|0.78479|0.786762
2022-03-17 08:00:00|XRP|1647504000|0.786762|0.7918|0.786525|0.789332
2022-03-17 09:00:00|XRP|1647507600|0.789332|0.792|0.789325|0.7912
2022-03-17 10:00:00|XRP|1647511200|0.7912|0.791391|0.78472|0.785743
2022-03-17 11:00:00|XRP|1647514800|0.785743|0.78922|0.783745|0.78798
2022-03-17 12:00:00|XRP|1647518400|0.78798|0.78855|0.786386|0.787985
2022-03-17 13:00:00|XRP|1647522000|0.787985|0.79544|0.787893|0.794277
2022-03-17 14:00:00|XRP|1647525600|0.794277|0.7977|0.793044|0.797031
2022-03-17 15:00:00|XRP|1647529200|0.797031|0.79767|0.79062|0.7916
2022-03-17 16:00:00|XRP|1647532800|0.7916|0.79435|0.791383|0.79407
2022-03-17 17:00:00|XRP|1647536400|0.79407|0.79544|0.79182|0.79221
2022-03-17 18:00:00|XRP|1647540000|0.79221|0.793|0.78976|0.792618
2022-03-17 19:00:00|XRP|1647543600|0.792617|0.79335|0.790776|0.790779
2022-03-17 20:00:00|XRP|1647547200|0.790779|0.79688|0.79071|0.795813
2022-03-17 21:00:00|XRP|1647550800|0.795839|0.79686|0.79186|0.79338
2022-03-17 22:00:00|XRP|1647554400|0.79338|0.80109|0.79309|0.80079
2022-03-17 23:00:00|XRP|1647558000|0.80079|0.80139|0.79419|0.79467
2022-03-18 00:00:00|XRP|1647561600|0.79467|0.79471|0.79288|0.79391
2022-03-18 01:00:00|XRP|1647565200|0.79391|0.8|0.78503|0.78525
2022-03-18 02:00:00|XRP|1647568800|0.78525|0.79143|0.785124|0.789945
2022-03-18 03:00:00|XRP|1647572400|0.789945|0.789963|0.78755|0.788919
2022-03-18 04:00:00|XRP|1647576000|0.788919|0.79001|0.78604|0.788018
2022-03-18 05:00:00|XRP|1647579600|0.788018|0.791705|0.787059|0.791705
2022-03-18 06:00:00|XRP|1647583200|0.791705|0.79365|0.788596|0.7889
2022-03-18 07:00:00|XRP|1647586800|0.7889|0.79186|0.7889|0.791619
2022-03-18 08:00:00|XRP|1647590400|0.791619|0.79179|0.7877|0.787769
2022-03-18 09:00:00|XRP|1647594000|0.787769|0.78962|0.78505|0.785176
2022-03-18 10:00:00|XRP|1647597600|0.785175|0.78645|0.784748|0.784961
2022-03-18 11:00:00|XRP|1647601200|0.784961|0.78578|0.781598|0.781607
2022-03-18 12:00:00|XRP|1647604800|0.781607|0.781918|0.77761|0.78001
2022-03-18 13:00:00|XRP|1647608400|0.78001|0.7826|0.77976|0.78064
2022-03-18 14:00:00|XRP|1647612000|0.780437|0.78196|0.778282|0.78166
2022-03-18 15:00:00|XRP|1647615600|0.78166|0.78431|0.78134|0.78229
2022-03-18 16:00:00|XRP|1647619200|0.78229|0.78723|0.780634|0.78674
2022-03-18 17:00:00|XRP|1647622800|0.78674|0.79256|0.78641|0.791763
2022-03-18 18:00:00|XRP|1647626400|0.791763|0.79365|0.79046|0.792196
2022-03-18 19:00:00|XRP|1647630000|0.792196|0.792822|0.789653|0.791456
2022-03-18 20:00:00|XRP|1647633600|0.791456|0.7968|0.79061|0.7968
2022-03-18 21:00:00|XRP|1647637200|0.7968|0.799597|0.793276|0.794225
2022-03-18 22:00:00|XRP|1647640800|0.794225|0.79659|0.792919|0.79659
2022-03-18 23:00:00|XRP|1647644400|0.79659|0.79822|0.795934|0.797672
2022-03-19 00:00:00|XRP|1647648000|0.797672|0.79961|0.79753|0.797864
2022-03-19 01:00:00|XRP|1647651600|0.797864|0.79912|0.79638|0.79776
2022-03-19 02:00:00|XRP|1647655200|0.79776|0.79776|0.7954|0.79615
2022-03-19 03:00:00|XRP|1647658800|0.79615|0.79672|0.794865|0.796215
2022-03-19 04:00:00|XRP|1647662400|0.796215|0.796914|0.79316|0.796744
2022-03-19 05:00:00|XRP|1647666000|0.796744|0.79843|0.79592|0.797596
2022-03-19 06:00:00|XRP|1647669600|0.797596|0.8222|0.79674|0.82
2022-03-19 07:00:00|XRP|1647673200|0.82|0.82267|0.80941|0.81463
2022-03-19 08:00:00|XRP|1647676800|0.81463|0.81542|0.80837|0.80852
2022-03-19 09:00:00|XRP|1647680400|0.80852|0.81415|0.808403|0.81415
2022-03-19 10:00:00|XRP|1647684000|0.81415|0.81642|0.812367|0.812367
2022-03-19 11:00:00|XRP|1647687600|0.812367|0.81478|0.810959|0.81478
2022-03-19 12:00:00|XRP|1647691200|0.81478|0.81594|0.812843|0.812886
2022-03-19 13:00:00|XRP|1647694800|0.812886|0.81923|0.812886|0.818012
2022-03-19 14:00:00|XRP|1647698400|0.818013|0.82017|0.81313|0.81532
2022-03-19 15:00:00|XRP|1647702000|0.81532|0.819|0.81367|0.818217
2022-03-19 16:00:00|XRP|1647705600|0.818265|0.81889|0.815654|0.81758
2022-03-19 17:00:00|XRP|1647709200|0.81758|0.82187|0.81525|0.8197
2022-03-19 18:00:00|XRP|1647712800|0.8197|0.8197|0.81636|0.81881
2022-03-19 19:00:00|XRP|1647716400|0.81881|0.824|0.818017|0.822331
2022-03-19 20:00:00|XRP|1647720000|0.822331|0.82654|0.82156|0.824475
2022-03-19 21:00:00|XRP|1647723600|0.824474|0.82562|0.81956|0.82335
2022-03-19 22:00:00|XRP|1647727200|0.82335|0.82335|0.81634|0.81764
2022-03-19 23:00:00|XRP|1647730800|0.81764|0.819637|0.80933|0.815
2022-03-20 00:00:00|XRP|1647734400|0.815|0.82056|0.8143|0.8192
2022-03-20 01:00:00|XRP|1647738000|0.8192|0.82196|0.81123|0.81282
2022-03-20 02:00:00|XRP|1647741600|0.81282|0.81415|0.8095|0.81265
2022-03-20 03:00:00|XRP|1647745200|0.81265|0.814718|0.812013|0.81313
2022-03-20 04:00:00|XRP|1647748800|0.81313|0.81598|0.81313|0.815212
2022-03-20 05:00:00|XRP|1647752400|0.815211|0.81562|0.813626|0.813977
2022-03-20 06:00:00|XRP|1647756000|0.813976|0.81613|0.81382|0.81613
2022-03-20 07:00:00|XRP|1647759600|0.81613|0.81696|0.81461|0.814821
2022-03-20 08:00:00|XRP|1647763200|0.814821|0.815323|0.8118|0.812961
2022-03-20 09:00:00|XRP|1647766800|0.812961|0.814239|0.812391|0.813703
2022-03-20 10:00:00|XRP|1647770400|0.813703|0.813774|0.80454|0.81041
2022-03-20 11:00:00|XRP|1647774000|0.81041|0.812382|0.809763|0.811715
2022-03-20 12:00:00|XRP|1647777600|0.811715|0.81233|0.807315|0.807315
2022-03-20 13:00:00|XRP|1647781200|0.807315|0.809224|0.80372|0.807363
2022-03-20 14:00:00|XRP|1647784800|0.807363|0.80806|0.80465|0.80496
2022-03-20 15:00:00|XRP|1647788400|0.80496|0.80753|0.802287|0.802648
2022-03-20 16:00:00|XRP|1647792000|0.802648|0.80453|0.80217|0.803488
2022-03-20 17:00:00|XRP|1647795600|0.803487|0.80859|0.80164|0.805587
2022-03-20 18:00:00|XRP|1647799200|0.805587|0.80772|0.79636|0.7985
2022-03-20 19:00:00|XRP|1647802800|0.7985|0.80347|0.79814|0.80292
2022-03-20 20:00:00|XRP|1647806400|0.80292|0.80788|0.80292|0.807785
2022-03-20 21:00:00|XRP|1647810000|0.807785|0.809687|0.802553|0.802553
2022-03-20 22:00:00|XRP|1647813600|0.802553|0.80722|0.801988|0.806409
2022-03-20 23:00:00|XRP|1647817200|0.806411|0.80891|0.80332|0.80872
2022-03-21 00:00:00|XRP|1647820800|0.80872|0.80914|0.80508|0.80533
2022-03-21 01:00:00|XRP|1647824400|0.805037|0.80666|0.80245|0.806524
2022-03-21 02:00:00|XRP|1647828000|0.806524|0.80831|0.80415|0.804264
2022-03-21 03:00:00|XRP|1647831600|0.804264|0.805416|0.78895|0.79456
2022-03-21 04:00:00|XRP|1647835200|0.79456|0.79967|0.79382|0.79951
2022-03-21 05:00:00|XRP|1647838800|0.79951|0.802032|0.798535|0.802032
2022-03-21 06:00:00|XRP|1647842400|0.802032|0.80734|0.801967|0.80734
2022-03-21 07:00:00|XRP|1647846000|0.80734|0.80941|0.80537|0.80813
2022-03-21 08:00:00|XRP|1647849600|0.80813|0.81194|0.807208|0.81107
2022-03-21 09:00:00|XRP|1647853200|0.81107|0.81377|0.806279|0.806485
2022-03-21 10:00:00|XRP|1647856800|0.806485|0.81376|0.80603|0.81376
2022-03-21 11:00:00|XRP|1647860400|0.81376|0.81732|0.811814|0.816935
2022-03-21 12:00:00|XRP|1647864000|0.816935|0.81913|0.81399|0.81469
2022-03-21 13:00:00|XRP|1647867600|0.81469|0.81591|0.810442|0.8131
2022-03-21 14:00:00|XRP|1647871200|0.8131|0.817567|0.81256|0.81299
2022-03-21 15:00:00|XRP|1647874800|0.81299|0.81409|0.809215|0.81323
2022-03-21 16:00:00|XRP|1647878400|0.81333|0.81575|0.81187|0.81555
2022-03-21 17:00:00|XRP|1647882000|0.81555|0.8158|0.81085|0.81099
2022-03-21 18:00:00|XRP|1647885600|0.81099|0.8307|0.810282|0.830473
2022-03-21 19:00:00|XRP|1647889200|0.830473|0.83373|0.82098|0.82872
2022-03-21 20:00:00|XRP|1647892800|0.82872|0.84693|0.82751|0.846528
2022-03-21 21:00:00|XRP|1647896400|0.846528|0.85454|0.838841|0.838841
2022-03-21 22:00:00|XRP|1647900000|0.838841|0.84109|0.835457|0.84109
2022-03-21 23:00:00|XRP|1647903600|0.84109|0.84109|0.83647|0.836531
2022-03-22 00:00:00|XRP|1647907200|0.83653|0.83897|0.834118|0.838279
2022-03-22 01:00:00|XRP|1647910800|0.838279|0.84405|0.83533|0.83618
2022-03-22 02:00:00|XRP|1647914400|0.83618|0.843374|0.836171|0.843374
2022-03-22 03:00:00|XRP|1647918000|0.843374|0.85131|0.843374|0.848536
2022-03-22 04:00:00|XRP|1647921600|0.848536|0.86|0.84844|0.852603
2022-03-22 05:00:00|XRP|1647925200|0.852603|0.86468|0.852371|0.85553
2022-03-22 06:00:00|XRP|1647928800|0.85539|0.85547|0.85159|0.851894
2022-03-22 07:00:00|XRP|1647932400|0.851928|0.852029|0.84053|0.84196
2022-03-22 08:00:00|XRP|1647936000|0.84196|0.849|0.84196|0.847792
2022-03-22 09:00:00|XRP|1647939600|0.847792|0.8513|0.84624|0.847268
2022-03-22 10:00:00|XRP|1647943200|0.847268|0.84818|0.844426|0.84608
2022-03-22 11:00:00|XRP|1647946800|0.84608|0.84963|0.84417|0.848887
2022-03-22 12:00:00|XRP|1647950400|0.848886|0.850437|0.84758|0.848322
2022-03-22 13:00:00|XRP|1647954000|0.848322|0.84887|0.84276|0.84403
2022-03-22 14:00:00|XRP|1647957600|0.84403|0.8482|0.843789|0.844203
2022-03-22 15:00:00|XRP|1647961200|0.844204|0.85659|0.844158|0.845574
2022-03-22 16:00:00|XRP|1647964800|0.845574|0.84623|0.83757|0.83804
2022-03-22 17:00:00|XRP|1647968400|0.83804|0.83964|0.835115|0.83964
2022-03-22 18:00:00|XRP|1647972000|0.83964|0.84119|0.834709|0.83572
2022-03-22 19:00:00|XRP|1647975600|0.83572|0.83619|0.8287|0.829816
2022-03-22 20:00:00|XRP|1647979200|0.829816|0.83622|0.829802|0.830032
2022-03-22 21:00:00|XRP|1647982800|0.830032|0.83527|0.82944|0.83502
2022-03-22 22:00:00|XRP|1647986400|0.835017|0.8418|0.83488|0.84174
2022-03-22 23:00:00|XRP|1647990000|0.84174|0.84198|0.838216|0.8393
2022-03-23 00:00:00|XRP|1647993600|0.8393|0.83937|0.834593|0.837006
2022-03-23 01:00:00|XRP|1647997200|0.837006|0.84524|0.836951|0.84256
2022-03-23 02:00:00|XRP|1648000800|0.84256|0.84256|0.83075|0.83602
2022-03-23 03:00:00|XRP|1648004400|0.83602|0.836409|0.830919|0.831846
2022-03-23 04:00:00|XRP|1648008000|0.83184|0.83225|0.827327|0.828008
2022-03-23 05:00:00|XRP|1648011600|0.828008|0.832385|0.82591|0.826846
2022-03-23 06:00:00|XRP|1648015200|0.826876|0.82782|0.82144|0.82761
2022-03-23 07:00:00|XRP|1648018800|0.82761|0.83049|0.82682|0.82814
2022-03-23 08:00:00|XRP|1648022400|0.828066|0.828491|0.82224|0.822523
2022-03-23 09:00:00|XRP|1648026000|0.822523|0.82383|0.8181|0.82344
2022-03-23 10:00:00|XRP|1648029600|0.82344|0.82404|0.821692|0.823931
2022-03-23 11:00:00|XRP|1648033200|0.823931|0.82794|0.823931|0.827559
2022-03-23 12:00:00|XRP|1648036800|0.827559|0.82782|0.820012|0.82321
2022-03-23 13:00:00|XRP|1648040400|0.82321|0.827554|0.820955|0.827545
2022-03-23 14:00:00|XRP|1648044000|0.827545|0.828085|0.82608|0.82742
2022-03-23 15:00:00|XRP|1648047600|0.82742|0.83584|0.826842|0.83584
2022-03-23 16:00:00|XRP|1648051200|0.83584|0.84023|0.83352|0.83978
2022-03-23 17:00:00|XRP|1648054800|0.83978|0.84224|0.83646|0.84224
2022-03-23 18:00:00|XRP|1648058400|0.84224|0.84239|0.827344|0.82999
2022-03-23 19:00:00|XRP|1648062000|0.82999|0.832491|0.827915|0.827915
2022-03-23 20:00:00|XRP|1648065600|0.827915|0.83|0.82692|0.82771
2022-03-23 21:00:00|XRP|1648069200|0.82771|0.83184|0.82741|0.830171
2022-03-23 22:00:00|XRP|1648072800|0.830171|0.833886|0.82954|0.831984
2022-03-23 23:00:00|XRP|1648076400|0.831984|0.83643|0.831124|0.83542
2022-03-24 00:00:00|XRP|1648080000|0.83542|0.8387|0.83356|0.838124
2022-03-24 01:00:00|XRP|1648083600|0.838124|0.83954|0.832603|0.83848
2022-03-24 02:00:00|XRP|1648087200|0.83848|0.83848|0.832281|0.83455
2022-03-24 03:00:00|XRP|1648090800|0.83455|0.83467|0.82818|0.8311
2022-03-24 04:00:00|XRP|1648094400|0.8311|0.84506|0.8311|0.83264
2022-03-24 05:00:00|XRP|1648098000|0.83264|0.83546|0.832449|0.83332
2022-03-24 06:00:00|XRP|1648101600|0.83332|0.83494|0.830727|0.834732
2022-03-24 07:00:00|XRP|1648105200|0.834732|0.83892|0.834732|0.835549
2022-03-24 08:00:00|XRP|1648108800|0.83555|0.8381|0.835549|0.835755
2022-03-24 09:00:00|XRP|1648112400|0.835756|0.83891|0.83475|0.83839
2022-03-24 10:00:00|XRP|1648116000|0.83839|0.84099|0.83367|0.838016
2022-03-24 11:00:00|XRP|1648119600|0.838017|0.83878|0.834068|0.83875
2022-03-24 12:00:00|XRP|1648123200|0.83875|0.8388|0.834134|0.834349
2022-03-24 13:00:00|XRP|1648126800|0.834349|0.836453|0.829987|0.831305
2022-03-24 14:00:00|XRP|1648130400|0.8313|0.83445|0.82967|0.83419
2022-03-24 15:00:00|XRP|1648134000|0.83419|0.83955|0.83255|0.83949
2022-03-24 16:00:00|XRP|1648137600|0.83949|0.8476|0.83801|0.84408
2022-03-24 17:00:00|XRP|1648141200|0.84408|0.84942|0.84305|0.847892
2022-03-24 18:00:00|XRP|1648144800|0.847892|0.84976|0.83906|0.840005
2022-03-24 19:00:00|XRP|1648148400|0.840005|0.84633|0.840005|0.8463
2022-03-24 20:00:00|XRP|1648152000|0.8463|0.84948|0.84607|0.846286
2022-03-24 21:00:00|XRP|1648155600|0.846303|0.847219|0.84264|0.84686
2022-03-24 22:00:00|XRP|1648159200|0.84686|0.84907|0.844564|0.84871
2022-03-24 23:00:00|XRP|1648162800|0.84871|0.84871|0.8447|0.8447
2022-03-25 00:00:00|XRP|1648166400|0.8447|0.84504|0.84143|0.84254
2022-03-25 01:00:00|XRP|1648170000|0.84254|0.84302|0.83788|0.840129
2022-03-25 02:00:00|XRP|1648173600|0.840129|0.84572|0.839459|0.842171
2022-03-25 03:00:00|XRP|1648177200|0.84217|0.84217|0.839831|0.841677
2022-03-25 04:00:00|XRP|1648180800|0.841677|0.841824|0.839019|0.83974
2022-03-25 05:00:00|XRP|1648184400|0.83974|0.84319|0.839354|0.84319
2022-03-25 06:00:00|XRP|1648188000|0.84319|0.84486|0.83991|0.840022
2022-03-25 07:00:00|XRP|1648191600|0.840022|0.84243|0.839638|0.84114
2022-03-25 08:00:00|XRP|1648195200|0.84114|0.842488|0.839094|0.839269
2022-03-25 09:00:00|XRP|1648198800|0.839269|0.839271|0.8302|0.83446
2022-03-25 10:00:00|XRP|1648202400|0.83446|0.83738|0.83282|0.83671
2022-03-25 11:00:00|XRP|1648206000|0.83671|0.83778|0.835846|0.83714
2022-03-25 12:00:00|XRP|1648209600|0.83714|0.84112|0.83635|0.840447
2022-03-25 13:00:00|XRP|1648213200|0.840447|0.842|0.836724|0.841407
2022-03-25 14:00:00|XRP|1648216800|0.841407|0.84273|0.83929|0.84216
2022-03-25 15:00:00|XRP|1648220400|0.84218|0.84347|0.838104|0.838114
2022-03-25 16:00:00|XRP|1648224000|0.838114|0.83824|0.830127|0.831525
2022-03-25 17:00:00|XRP|1648227600|0.831571|0.83488|0.82308|0.82488
2022-03-25 18:00:00|XRP|1648231200|0.82488|0.82798|0.820292|0.82473
2022-03-25 19:00:00|XRP|1648234800|0.82473|0.82766|0.824578|0.82744
2022-03-25 20:00:00|XRP|1648238400|0.82744|0.82779|0.822315|0.82614
2022-03-25 21:00:00|XRP|1648242000|0.82614|0.8282|0.82537|0.8282
2022-03-25 22:00:00|XRP|1648245600|0.8282|0.82871|0.82639|0.82814
2022-03-25 23:00:00|XRP|1648249200|0.82814|0.82814|0.82477|0.824776
2022-03-26 00:00:00|XRP|1648252800|0.824776|0.82576|0.82298|0.824906
2022-03-26 01:00:00|XRP|1648256400|0.824906|0.8266|0.82309|0.82332
2022-03-26 02:00:00|XRP|1648260000|0.82332|0.82593|0.821222|0.82585
2022-03-26 03:00:00|XRP|1648263600|0.82585|0.82697|0.824606|0.824622
2022-03-26 04:00:00|XRP|1648267200|0.824622|0.82743|0.824518|0.826808
2022-03-26 05:00:00|XRP|1648270800|0.826809|0.82832|0.825287|0.828157
2022-03-26 06:00:00|XRP|1648274400|0.828157|0.82887|0.827152|0.828291
2022-03-26 07:00:00|XRP|1648278000|0.828291|0.828678|0.82754|0.82852
2022-03-26 08:00:00|XRP|1648281600|0.82852|0.8349|0.82852|0.8345
2022-03-26 09:00:00|XRP|1648285200|0.8345|0.83451|0.830587|0.83173
2022-03-26 10:00:00|XRP|1648288800|0.83173|0.8343|0.831639|0.83352
2022-03-26 11:00:00|XRP|1648292400|0.83352|0.833573|0.828681|0.83161
2022-03-26 12:00:00|XRP|1648296000|0.83161|0.83282|0.83018|0.832277
2022-03-26 13:00:00|XRP|1648299600|0.832276|0.832276|0.827711|0.82891
2022-03-26 14:00:00|XRP|1648303200|0.82891|0.82967|0.82613|0.826887
2022-03-26 15:00:00|XRP|1648306800|0.826887|0.82877|0.826709|0.8287
2022-03-26 16:00:00|XRP|1648310400|0.8287|0.83238|0.828564|0.830679
2022-03-26 17:00:00|XRP|1648314000|0.830679|0.83282|0.829656|0.832701
2022-03-26 18:00:00|XRP|1648317600|0.832701|0.83299|0.83139|0.8317
2022-03-26 19:00:00|XRP|1648321200|0.8317|0.83264|0.830331|0.83068
2022-03-26 20:00:00|XRP|1648324800|0.83068|0.83119|0.82822|0.829383
2022-03-26 21:00:00|XRP|1648328400|0.829384|0.83298|0.829383|0.831685
2022-03-26 22:00:00|XRP|1648332000|0.831685|0.831949|0.82972|0.831276
2022-03-26 23:00:00|XRP|1648335600|0.831276|0.83247|0.830922|0.83226
2022-03-27 00:00:00|XRP|1648339200|0.83226|0.833704|0.83112|0.833041
2022-03-27 01:00:00|XRP|1648342800|0.833041|0.84116|0.83217|0.840722
2022-03-27 02:00:00|XRP|1648346400|0.840722|0.84229|0.83674|0.837004
2022-03-27 03:00:00|XRP|1648350000|0.837004|0.83901|0.83604|0.837102
2022-03-27 04:00:00|XRP|1648353600|0.83707|0.838467|0.83379|0.83609
2022-03-27 05:00:00|XRP|1648357200|0.83609|0.836327|0.833534|0.835135
2022-03-27 06:00:00|XRP|1648360800|0.835135|0.8371|0.834522|0.835975
2022-03-27 07:00:00|XRP|1648364400|0.835976|0.83873|0.835976|0.838279
2022-03-27 08:00:00|XRP|1648368000|0.838279|0.839634|0.8381|0.839634
2022-03-27 09:00:00|XRP|1648371600|0.839635|0.84075|0.837536|0.837538
2022-03-27 10:00:00|XRP|1648375200|0.837539|0.83861|0.836753|0.836753
2022-03-27 11:00:00|XRP|1648378800|0.836753|0.8378|0.835826|0.837712
2022-03-27 12:00:00|XRP|1648382400|0.837714|0.83849|0.836608|0.836655
2022-03-27 13:00:00|XRP|1648386000|0.836655|0.83745|0.82985|0.830171
2022-03-27 14:00:00|XRP|1648389600|0.830231|0.83394|0.82913|0.833499
2022-03-27 15:00:00|XRP|1648393200|0.833499|0.83518|0.832933|0.832933
2022-03-27 16:00:00|XRP|1648396800|0.832933|0.837575|0.83228|0.837489
2022-03-27 17:00:00|XRP|1648400400|0.837489|0.84796|0.83616|0.84195
2022-03-27 18:00:00|XRP|1648404000|0.84195|0.84214|0.837847|0.841796
2022-03-27 19:00:00|XRP|1648407600|0.841796|0.841841|0.83852|0.84022
2022-03-27 20:00:00|XRP|1648411200|0.84022|0.842002|0.83938|0.84069
2022-03-27 21:00:00|XRP|1648414800|0.84069|0.84853|0.83959|0.84632
2022-03-27 22:00:00|XRP|1648418400|0.84632|0.85555|0.84606|0.853
2022-03-27 23:00:00|XRP|1648422000|0.853|0.85675|0.85097|0.853596
2022-03-28 00:00:00|XRP|1648425600|0.853596|0.858|0.85263|0.85764
2022-03-28 01:00:00|XRP|1648429200|0.857744|0.86941|0.85439|0.8613
2022-03-28 02:00:00|XRP|1648432800|0.8613|0.866706|0.8603|0.863323
2022-03-28 03:00:00|XRP|1648436400|0.863323|0.86823|0.863323|0.867
2022-03-28 04:00:00|XRP|1648440000|0.867|0.87264|0.86579|0.870506
2022-03-28 05:00:00|XRP|1648443600|0.870506|0.87126|0.866548|0.86927
2022-03-28 06:00:00|XRP|1648447200|0.86927|0.87737|0.86847|0.8751
2022-03-28 07:00:00|XRP|1648450800|0.8751|0.875339|0.864638|0.864781
2022-03-28 08:00:00|XRP|1648454400|0.864781|0.868977|0.864219|0.866716
2022-03-28 09:00:00|XRP|1648458000|0.866713|0.86716|0.862242|0.86495
2022-03-28 10:00:00|XRP|1648461600|0.86495|0.86844|0.86464|0.865619
2022-03-28 11:00:00|XRP|1648465200|0.865619|0.86947|0.86322|0.868415
2022-03-28 12:00:00|XRP|1648468800|0.868342|0.86976|0.86678|0.86802
2022-03-28 13:00:00|XRP|1648472400|0.86802|0.87364|0.86802|0.870612
2022-03-28 14:00:00|XRP|1648476000|0.870612|0.90258|0.87001|0.893518
2022-03-28 15:00:00|XRP|1648479600|0.893518|0.893518|0.8792|0.885857
2022-03-28 16:00:00|XRP|1648483200|0.885857|0.88928|0.879864|0.879864
2022-03-28 17:00:00|XRP|1648486800|0.879864|0.88222|0.87243|0.88221
2022-03-28 18:00:00|XRP|1648490400|0.88221|0.8851|0.87878|0.88439
2022-03-28 19:00:00|XRP|1648494000|0.88439|0.91183|0.88415|0.910307
2022-03-28 20:00:00|XRP|1648497600|0.910307|0.910309|0.89454|0.897403
2022-03-28 21:00:00|XRP|1648501200|0.897423|0.89926|0.8949|0.89824
2022-03-28 22:00:00|XRP|1648504800|0.89824|0.90131|0.87982|0.888646
2022-03-28 23:00:00|XRP|1648508400|0.888683|0.89508|0.88424|0.88424
2022-03-29 00:00:00|XRP|1648512000|0.88424|0.88538|0.85456|0.863907
2022-03-29 01:00:00|XRP|1648515600|0.863907|0.87377|0.86374|0.872522
2022-03-29 02:00:00|XRP|1648519200|0.872522|0.87828|0.87055|0.87773
2022-03-29 03:00:00|XRP|1648522800|0.877809|0.87821|0.87069|0.87069
2022-03-29 04:00:00|XRP|1648526400|0.87069|0.87371|0.87012|0.872001
2022-03-29 05:00:00|XRP|1648530000|0.872002|0.87718|0.86964|0.87673
2022-03-29 06:00:00|XRP|1648533600|0.87673|0.88331|0.87673|0.88303
2022-03-29 07:00:00|XRP|1648537200|0.88318|0.88524|0.87806|0.87851
2022-03-29 08:00:00|XRP|1648540800|0.87851|0.87851|0.869387|0.86941
2022-03-29 09:00:00|XRP|1648544400|0.86941|0.87839|0.86854|0.876998
2022-03-29 10:00:00|XRP|1648548000|0.876998|0.879573|0.87467|0.87572
2022-03-29 11:00:00|XRP|1648551600|0.87572|0.87698|0.871837|0.873699
2022-03-29 12:00:00|XRP|1648555200|0.87387|0.88219|0.873597|0.88123
2022-03-29 13:00:00|XRP|1648558800|0.88123|0.88485|0.87891|0.87891
2022-03-29 14:00:00|XRP|1648562400|0.87891|0.87938|0.8709|0.8749
2022-03-29 15:00:00|XRP|1648566000|0.8749|0.877285|0.874|0.87539
2022-03-29 16:00:00|XRP|1648569600|0.87539|0.87767|0.85832|0.858951
2022-03-29 17:00:00|XRP|1648573200|0.85895|0.86235|0.84424|0.86087
2022-03-29 18:00:00|XRP|1648576800|0.86087|0.86087|0.85086|0.858951
2022-03-29 19:00:00|XRP|1648580400|0.858951|0.86256|0.8575|0.86205
2022-03-29 20:00:00|XRP|1648584000|0.86205|0.86787|0.8613|0.864148
2022-03-29 21:00:00|XRP|1648587600|0.864148|0.86595|0.85782|0.86128
2022-03-29 22:00:00|XRP|1648591200|0.86128|0.86309|0.85461|0.856222
2022-03-29 23:00:00|XRP|1648594800|0.856253|0.85797|0.84729|0.85402
2022-03-30 00:00:00|XRP|1648598400|0.85402|0.85812|0.85397|0.85802
2022-03-30 01:00:00|XRP|1648602000|0.85802|0.86123|0.84877|0.86035
2022-03-30 02:00:00|XRP|1648605600|0.86035|0.86058|0.84789|0.849959
2022-03-30 03:00:00|XRP|1648609200|0.849959|0.85613|0.849255|0.855766
2022-03-30 04:00:00|XRP|1648612800|0.855766|0.86379|0.855766|0.86186
2022-03-30 05:00:00|XRP|1648616400|0.86186|0.86291|0.8578|0.859698
2022-03-30 06:00:00|XRP|1648620000|0.859698|0.864|0.85923|0.864
2022-03-30 07:00:00|XRP|1648623600|0.864|0.86706|0.860658|0.86162
2022-03-30 08:00:00|XRP|1648627200|0.86162|0.86395|0.859732|0.860924
2022-03-30 09:00:00|XRP|1648630800|0.860924|0.86426|0.85833|0.86416
2022-03-30 10:00:00|XRP|1648634400|0.86416|0.86895|0.85937|0.860367
2022-03-30 11:00:00|XRP|1648638000|0.860367|0.86339|0.859675|0.861615
2022-03-30 12:00:00|XRP|1648641600|0.861648|0.86823|0.85935|0.86733
2022-03-30 13:00:00|XRP|1648645200|0.86733|0.86917|0.86316|0.86917
2022-03-30 14:00:00|XRP|1648648800|0.86917|0.86977|0.85758|0.860201
2022-03-30 15:00:00|XRP|1648652400|0.860201|0.86266|0.85717|0.85999
2022-03-30 16:00:00|XRP|1648656000|0.85999|0.86134|0.85423|0.861337
2022-03-30 17:00:00|XRP|1648659600|0.861338|0.86855|0.8603|0.86605
2022-03-30 18:00:00|XRP|1648663200|0.86605|0.870518|0.863774|0.870085
2022-03-30 19:00:00|XRP|1648666800|0.870085|0.87157|0.86334|0.86357
2022-03-30 20:00:00|XRP|1648670400|0.86357|0.86425|0.857613|0.86085
2022-03-30 21:00:00|XRP|1648674000|0.86085|0.86187|0.85156|0.86074
2022-03-30 22:00:00|XRP|1648677600|0.86074|0.86383|0.85378|0.85612
2022-03-30 23:00:00|XRP|1648681200|0.85612|0.86063|0.85365|0.8589
2022-03-31 00:00:00|XRP|1648684800|0.8589|0.86252|0.858515|0.86105
2022-03-31 01:00:00|XRP|1648688400|0.86105|0.86563|0.85955|0.864096
2022-03-31 02:00:00|XRP|1648692000|0.864096|0.86902|0.86308|0.868688
2022-03-31 03:00:00|XRP|1648695600|0.868688|0.870213|0.86338|0.86424
2022-03-31 04:00:00|XRP|1648699200|0.86424|0.86527|0.86147|0.861627
2022-03-31 05:00:00|XRP|1648702800|0.861627|0.86382|0.861388|0.86252
2022-03-31 06:00:00|XRP|1648706400|0.86252|0.86786|0.860942|0.86405
2022-03-31 07:00:00|XRP|1648710000|0.86405|0.866|0.86219|0.865879
2022-03-31 08:00:00|XRP|1648713600|0.865879|0.865879|0.863442|0.864739
2022-03-31 09:00:00|XRP|1648717200|0.864739|0.86792|0.864483|0.86762
2022-03-31 10:00:00|XRP|1648720800|0.86762|0.86816|0.865258|0.867518
2022-03-31 11:00:00|XRP|1648724400|0.867524|0.8728|0.866586|0.871378
2022-03-31 12:00:00|XRP|1648728000|0.871378|0.87153|0.86574|0.867416
2022-03-31 13:00:00|XRP|1648731600|0.867415|0.87112|0.86519|0.86709
2022-03-31 14:00:00|XRP|1648735200|0.86709|0.867916|0.85261|0.85261
2022-03-31 15:00:00|XRP|1648738800|0.85261|0.85261|0.78258|0.83289
2022-03-31 16:00:00|XRP|1648742400|0.83289|0.83507|0.82224|0.82282
2022-03-31 17:00:00|XRP|1648746000|0.82282|0.823|0.80211|0.80241
2022-03-31 18:00:00|XRP|1648749600|0.80211|0.81224|0.80091|0.811313
2022-03-31 19:00:00|XRP|1648753200|0.811313|0.81662|0.80662|0.81644
2022-03-31 20:00:00|XRP|1648756800|0.81644|0.82345|0.80957|0.81409
2022-03-31 21:00:00|XRP|1648760400|0.81409|0.81665|0.81102|0.816214
2022-03-31 22:00:00|XRP|1648764000|0.816214|0.82127|0.816214|0.818988
2022-03-31 23:00:00|XRP|1648767600|0.818987|0.82182|0.81607|0.819964
2022-04-01 00:00:00|XRP|1648771200|0.819964|0.82057|0.80764|0.81476
2022-04-01 01:00:00|XRP|1648774800|0.81476|0.82947|0.81417|0.826712
2022-04-01 02:00:00|XRP|1648778400|0.826712|0.83132|0.81851|0.81899
2022-04-01 03:00:00|XRP|1648782000|0.81899|0.82474|0.80923|0.81189
2022-04-01 04:00:00|XRP|1648785600|0.81189|0.81954|0.81106|0.81954
2022-04-01 05:00:00|XRP|1648789200|0.81954|0.82269|0.81954|0.822129
2022-04-01 06:00:00|XRP|1648792800|0.822129|0.82523|0.8202|0.82028
2022-04-01 07:00:00|XRP|1648796400|0.82028|0.824222|0.820019|0.824222
2022-04-01 08:00:00|XRP|1648800000|0.824222|0.82589|0.82309|0.823907
2022-04-01 09:00:00|XRP|1648803600|0.823907|0.824754|0.821057|0.821057
2022-04-01 10:00:00|XRP|1648807200|0.821056|0.821512|0.816216|0.817676
2022-04-01 11:00:00|XRP|1648810800|0.817676|0.81845|0.813273|0.815199
2022-04-01 12:00:00|XRP|1648814400|0.815276|0.81757|0.81391|0.814081
2022-04-01 13:00:00|XRP|1648818000|0.814081|0.81772|0.80797|0.816245
2022-04-01 14:00:00|XRP|1648821600|0.816246|0.81978|0.81599|0.81726
2022-04-01 15:00:00|XRP|1648825200|0.81726|0.827428|0.81726|0.827428
2022-04-01 16:00:00|XRP|1648828800|0.827428|0.83247|0.82594|0.82594
2022-04-01 17:00:00|XRP|1648832400|0.825926|0.82871|0.82224|0.82224
2022-04-01 18:00:00|XRP|1648836000|0.82224|0.83021|0.82093|0.828306
2022-04-01 19:00:00|XRP|1648839600|0.828305|0.83084|0.82454|0.826114
2022-04-01 20:00:00|XRP|1648843200|0.826114|0.82916|0.82586|0.82874
2022-04-01 21:00:00|XRP|1648846800|0.82874|0.83183|0.82853|0.83041
2022-04-01 22:00:00|XRP|1648850400|0.83041|0.834|0.83033|0.832483
2022-04-01 23:00:00|XRP|1648854000|0.832483|0.83282|0.8255|0.8285
2022-04-02 00:00:00|XRP|1648857600|0.8285|0.8285|0.82518|0.8272
2022-04-02 01:00:00|XRP|1648861200|0.8272|0.8378|0.826|0.836853
2022-04-02 02:00:00|XRP|1648864800|0.836853|0.837945|0.83343|0.83664
2022-04-02 03:00:00|XRP|1648868400|0.83664|0.84043|0.83455|0.835905
2022-04-02 04:00:00|XRP|1648872000|0.835905|0.83777|0.83466|0.83777
2022-04-02 05:00:00|XRP|1648875600|0.83777|0.83839|0.83612|0.837955
2022-04-02 06:00:00|XRP|1648879200|0.837955|0.8407|0.836616|0.838848
2022-04-02 07:00:00|XRP|1648882800|0.838848|0.84171|0.838|0.84137
2022-04-02 08:00:00|XRP|1648886400|0.84137|0.84293|0.83919|0.84224
2022-04-02 09:00:00|XRP|1648890000|0.84224|0.84314|0.840794|0.84174
2022-04-02 10:00:00|XRP|1648893600|0.84174|0.84937|0.84174|0.84911
2022-04-02 11:00:00|XRP|1648897200|0.849109|0.84911|0.845549|0.845549
2022-04-02 12:00:00|XRP|1648900800|0.845549|0.84602|0.84148|0.84151
2022-04-02 13:00:00|XRP|1648904400|0.84151|0.8461|0.83511|0.843727
2022-04-02 14:00:00|XRP|1648908000|0.843727|0.84745|0.84287|0.84392
2022-04-02 15:00:00|XRP|1648911600|0.84392|0.844032|0.83933|0.840325
2022-04-02 16:00:00|XRP|1648915200|0.840303|0.840361|0.82836|0.8319
2022-04-02 17:00:00|XRP|1648918800|0.8319|0.83623|0.8319|0.835382
2022-04-02 18:00:00|XRP|1648922400|0.835382|0.837582|0.83434|0.83484
2022-04-02 19:00:00|XRP|1648926000|0.83484|0.83508|0.81986|0.827044
2022-04-02 20:00:00|XRP|1648929600|0.827045|0.83023|0.826791|0.829772
2022-04-02 21:00:00|XRP|1648933200|0.829683|0.83011|0.82667|0.82831
2022-04-02 22:00:00|XRP|1648936800|0.82831|0.832391|0.827542|0.831673
2022-04-02 23:00:00|XRP|1648940400|0.831673|0.83323|0.830565|0.831119
2022-04-03 00:00:00|XRP|1648944000|0.831119|0.831119|0.82334|0.823999
2022-04-03 01:00:00|XRP|1648947600|0.823999|0.82603|0.82202|0.825018
2022-04-03 02:00:00|XRP|1648951200|0.825018|0.82503|0.816239|0.82129
2022-04-03 03:00:00|XRP|1648954800|0.82129|0.824043|0.821008|0.82123
2022-04-03 04:00:00|XRP|1648958400|0.82123|0.82804|0.820987|0.82804
2022-04-03 05:00:00|XRP|1648962000|0.82804|0.83114|0.82804|0.82978
2022-04-03 06:00:00|XRP|1648965600|0.829782|0.83231|0.829782|0.832181
2022-04-03 07:00:00|XRP|1648969200|0.832182|0.83385|0.83051|0.83186
2022-04-03 08:00:00|XRP|1648972800|0.83186|0.833431|0.830316|0.83155
2022-04-03 09:00:00|XRP|1648976400|0.83155|0.83198|0.828676|0.82888
2022-04-03 10:00:00|XRP|1648980000|0.82888|0.8327|0.82794|0.83161
2022-04-03 11:00:00|XRP|1648983600|0.83161|0.83225|0.830016|0.830403
2022-04-03 12:00:00|XRP|1648987200|0.830403|0.834192|0.82883|0.833998
2022-04-03 13:00:00|XRP|1648990800|0.833998|0.83723|0.832989|0.83656
2022-04-03 14:00:00|XRP|1648994400|0.83656|0.839701|0.83459|0.837041
2022-04-03 15:00:00|XRP|1648998000|0.837041|0.838778|0.83407|0.838778
2022-04-03 16:00:00|XRP|1649001600|0.838778|0.84193|0.83863|0.839763
2022-04-03 17:00:00|XRP|1649005200|0.839763|0.84726|0.838893|0.838893
2022-04-03 18:00:00|XRP|1649008800|0.838893|0.83942|0.83556|0.837554
2022-04-03 19:00:00|XRP|1649012400|0.837544|0.84206|0.83671|0.840937
2022-04-03 20:00:00|XRP|1649016000|0.840937|0.84312|0.839938|0.841056
2022-04-03 21:00:00|XRP|1649019600|0.841055|0.843215|0.84041|0.841186
2022-04-03 22:00:00|XRP|1649023200|0.841186|0.84484|0.84118|0.84402
2022-04-03 23:00:00|XRP|1649026800|0.84402|0.8514|0.84401|0.84607
2022-04-04 00:00:00|XRP|1649030400|0.84607|0.84683|0.84185|0.842782
2022-04-04 01:00:00|XRP|1649034000|0.842782|0.842844|0.83213|0.83213
2022-04-04 02:00:00|XRP|1649037600|0.83174|0.83368|0.82972|0.83231
2022-04-04 03:00:00|XRP|1649041200|0.83231|0.83543|0.83062|0.83543
2022-04-04 04:00:00|XRP|1649044800|0.83543|0.8356|0.830737|0.830789
2022-04-04 05:00:00|XRP|1649048400|0.830789|0.833229|0.82851|0.832027
2022-04-04 06:00:00|XRP|1649052000|0.832027|0.8332|0.83107|0.8332
2022-04-04 07:00:00|XRP|1649055600|0.8332|0.83875|0.83314|0.83862
2022-04-04 08:00:00|XRP|1649059200|0.83862|0.83866|0.83299|0.832993
2022-04-04 09:00:00|XRP|1649062800|0.832993|0.833047|0.82683|0.82865
2022-04-04 10:00:00|XRP|1649066400|0.828556|0.82977|0.82472|0.824922
2022-04-04 11:00:00|XRP|1649070000|0.824922|0.82893|0.82351|0.828203
2022-04-04 12:00:00|XRP|1649073600|0.828203|0.83969|0.828139|0.836141
2022-04-04 13:00:00|XRP|1649077200|0.836141|0.83761|0.82431|0.82662
2022-04-04 14:00:00|XRP|1649080800|0.82662|0.83184|0.824068|0.830754
2022-04-04 15:00:00|XRP|1649084400|0.830754|0.83429|0.825605|0.82593
2022-04-04 16:00:00|XRP|1649088000|0.82604|0.82733|0.81813|0.82024
2022-04-04 17:00:00|XRP|1649091600|0.82024|0.822502|0.818112|0.820488
2022-04-04 18:00:00|XRP|1649095200|0.820488|0.82224|0.80522|0.811559
2022-04-04 19:00:00|XRP|1649098800|0.811559|0.81665|0.80882|0.81665
2022-04-04 20:00:00|XRP|1649102400|0.81665|0.82278|0.81665|0.82207
2022-04-04 21:00:00|XRP|1649106000|0.82207|0.8244|0.816158|0.82417
2022-04-04 22:00:00|XRP|1649109600|0.82417|0.82655|0.82417|0.825592
2022-04-04 23:00:00|XRP|1649113200|0.82559|0.82988|0.82327|0.828573
2022-04-05 00:00:00|XRP|1649116800|0.828573|0.82986|0.826702|0.826739
2022-04-05 01:00:00|XRP|1649120400|0.826739|0.82909|0.82466|0.82661
2022-04-05 02:00:00|XRP|1649124000|0.82661|0.829258|0.82519|0.829258
2022-04-05 03:00:00|XRP|1649127600|0.829258|0.83044|0.82737|0.82799
2022-04-05 04:00:00|XRP|1649131200|0.82799|0.82889|0.82615|0.8267
2022-04-05 05:00:00|XRP|1649134800|0.826699|0.82765|0.82551|0.827106
2022-04-05 06:00:00|XRP|1649138400|0.827106|0.82951|0.824963|0.825115
2022-04-05 07:00:00|XRP|1649142000|0.825115|0.8253|0.82298|0.823458
2022-04-05 08:00:00|XRP|1649145600|0.823458|0.824345|0.822366|0.82309
2022-04-05 09:00:00|XRP|1649149200|0.82309|0.82686|0.822751|0.826523
2022-04-05 10:00:00|XRP|1649152800|0.826599|0.83031|0.825149|0.825203
2022-04-05 11:00:00|XRP|1649156400|0.825203|0.82808|0.824595|0.826787
2022-04-05 12:00:00|XRP|1649160000|0.826787|0.82906|0.826035|0.82884
2022-04-05 13:00:00|XRP|1649163600|0.82884|0.834|0.828556|0.829539
2022-04-05 14:00:00|XRP|1649167200|0.829538|0.83032|0.82162|0.823532
2022-04-05 15:00:00|XRP|1649170800|0.823532|0.82489|0.818539|0.82125
2022-04-05 16:00:00|XRP|1649174400|0.82125|0.82412|0.82055|0.822159
2022-04-05 17:00:00|XRP|1649178000|0.822159|0.825|0.82044|0.822
2022-04-05 18:00:00|XRP|1649181600|0.822|0.83573|0.822|0.8267
2022-04-05 19:00:00|XRP|1649185200|0.8267|0.82756|0.82209|0.82313
2022-04-05 20:00:00|XRP|1649188800|0.82313|0.82345|0.8191|0.82289
2022-04-05 21:00:00|XRP|1649192400|0.82289|0.825|0.81634|0.818557
2022-04-05 22:00:00|XRP|1649196000|0.818575|0.82175|0.815575|0.821639
2022-04-05 23:00:00|XRP|1649199600|0.821639|0.82392|0.821612|0.822154
2022-04-06 00:00:00|XRP|1649203200|0.822155|0.82233|0.817277|0.817277
2022-04-06 01:00:00|XRP|1649206800|0.817277|0.817277|0.7804|0.803844
2022-04-06 02:00:00|XRP|1649210400|0.803844|0.80862|0.803768|0.80862
2022-04-06 03:00:00|XRP|1649214000|0.80862|0.812048|0.80841|0.810666
2022-04-06 04:00:00|XRP|1649217600|0.810629|0.81199|0.808922|0.80921
2022-04-06 05:00:00|XRP|1649221200|0.80948|0.81244|0.807587|0.8122
2022-04-06 06:00:00|XRP|1649224800|0.8122|0.81606|0.811996|0.81606
2022-04-06 07:00:00|XRP|1649228400|0.81606|0.81768|0.813316|0.816984
2022-04-06 08:00:00|XRP|1649232000|0.816983|0.81841|0.81123|0.81123
2022-04-06 09:00:00|XRP|1649235600|0.81123|0.81123|0.80756|0.808483
2022-04-06 10:00:00|XRP|1649239200|0.808483|0.80948|0.806097|0.8092
2022-04-06 11:00:00|XRP|1649242800|0.8092|0.81085|0.80461|0.806674
2022-04-06 12:00:00|XRP|1649246400|0.806674|0.806674|0.78877|0.79632
2022-04-06 13:00:00|XRP|1649250000|0.79632|0.79842|0.79187|0.793806
2022-04-06 14:00:00|XRP|1649253600|0.793805|0.79651|0.77293|0.77892
2022-04-06 15:00:00|XRP|1649257200|0.77892|0.78361|0.77002|0.780873
2022-04-06 16:00:00|XRP|1649260800|0.780873|0.780886|0.77123|0.779418
2022-04-06 17:00:00|XRP|1649264400|0.779417|0.77977|0.7611|0.76853
2022-04-06 18:00:00|XRP|1649268000|0.76853|0.77288|0.7584|0.771851
2022-04-06 19:00:00|XRP|1649271600|0.771851|0.7783|0.7592|0.77492
2022-04-06 20:00:00|XRP|1649275200|0.77492|0.77595|0.76928|0.774451
2022-04-06 21:00:00|XRP|1649278800|0.774451|0.77891|0.77362|0.77834
2022-04-06 22:00:00|XRP|1649282400|0.77834|0.78376|0.77664|0.776942
2022-04-06 23:00:00|XRP|1649286000|0.776942|0.7775|0.76714|0.76779
2022-04-07 00:00:00|XRP|1649289600|0.76779|0.77197|0.757835|0.759169
2022-04-07 01:00:00|XRP|1649293200|0.759169|0.77294|0.75449|0.754572
2022-04-07 02:00:00|XRP|1649296800|0.754572|0.77001|0.75449|0.77001
2022-04-07 03:00:00|XRP|1649300400|0.77001|0.77121|0.76396|0.769451
2022-04-07 04:00:00|XRP|1649304000|0.769451|0.77028|0.76538|0.769749
2022-04-07 05:00:00|XRP|1649307600|0.769749|0.77776|0.769691|0.777572
2022-04-07 06:00:00|XRP|1649311200|0.777572|0.77822|0.7701|0.773566
2022-04-07 07:00:00|XRP|1649314800|0.77352|0.77818|0.771687|0.775912
2022-04-07 08:00:00|XRP|1649318400|0.775912|0.77682|0.774773|0.775
2022-04-07 09:00:00|XRP|1649322000|0.775|0.77733|0.77437|0.77733
2022-04-07 10:00:00|XRP|1649325600|0.77733|0.77743|0.773561|0.77465
2022-04-07 11:00:00|XRP|1649329200|0.77465|0.77627|0.77404|0.775995
2022-04-07 12:00:00|XRP|1649332800|0.776069|0.78822|0.775203|0.78523
2022-04-07 13:00:00|XRP|1649336400|0.78523|0.78951|0.78121|0.78265
2022-04-07 14:00:00|XRP|1649340000|0.78265|0.78441|0.778397|0.7836
2022-04-07 15:00:00|XRP|1649343600|0.7836|0.78616|0.77512|0.77537
2022-04-07 16:00:00|XRP|1649347200|0.77537|0.77805|0.76856|0.777636
2022-04-07 17:00:00|XRP|1649350800|0.777636|0.78037|0.775|0.77843
2022-04-07 18:00:00|XRP|1649354400|0.77843|0.78151|0.77597|0.77778
2022-04-07 19:00:00|XRP|1649358000|0.77778|0.78301|0.77778|0.7829
2022-04-07 20:00:00|XRP|1649361600|0.7829|0.78581|0.78127|0.78127
2022-04-07 21:00:00|XRP|1649365200|0.78127|0.7837|0.78016|0.78273
2022-04-07 22:00:00|XRP|1649368800|0.78273|0.782753|0.77842|0.78241
2022-04-07 23:00:00|XRP|1649372400|0.78241|0.787188|0.7822|0.787188
2022-04-08 00:00:00|XRP|1649376000|0.787188|0.79023|0.787188|0.787739
2022-04-08 01:00:00|XRP|1649379600|0.787739|0.79145|0.786008|0.78793
2022-04-08 02:00:00|XRP|1649383200|0.78783|0.79134|0.787757|0.78867
2022-04-08 03:00:00|XRP|1649386800|0.78867|0.79004|0.787683|0.78976
2022-04-08 04:00:00|XRP|1649390400|0.78976|0.792424|0.789314|0.792424
2022-04-08 05:00:00|XRP|1649394000|0.792426|0.79307|0.79074|0.791195
2022-04-08 06:00:00|XRP|1649397600|0.791194|0.792866|0.78884|0.78887
2022-04-08 07:00:00|XRP|1649401200|0.78887|0.788907|0.785213|0.786686
2022-04-08 08:00:00|XRP|1649404800|0.786686|0.786686|0.7784|0.783664
2022-04-08 09:00:00|XRP|1649408400|0.783664|0.78611|0.782544|0.785334
2022-04-08 10:00:00|XRP|1649412000|0.785333|0.78577|0.780875|0.78106
2022-04-08 11:00:00|XRP|1649415600|0.78106|0.781101|0.776781|0.77686
2022-04-08 12:00:00|XRP|1649419200|0.77686|0.77694|0.768461|0.768775
2022-04-08 13:00:00|XRP|1649422800|0.768763|0.77278|0.76743|0.76775
2022-04-08 14:00:00|XRP|1649426400|0.76775|0.76843|0.76098|0.763836
2022-04-08 15:00:00|XRP|1649430000|0.763836|0.77595|0.763801|0.773802
2022-04-08 16:00:00|XRP|1649433600|0.773802|0.77693|0.771386|0.771535
2022-04-08 17:00:00|XRP|1649437200|0.771535|0.773347|0.767134|0.768525
2022-04-08 18:00:00|XRP|1649440800|0.768526|0.768539|0.760891|0.761591
2022-04-08 19:00:00|XRP|1649444400|0.761587|0.76302|0.753472|0.760915
2022-04-08 20:00:00|XRP|1649448000|0.760915|0.76266|0.75712|0.75861
2022-04-08 21:00:00|XRP|1649451600|0.75861|0.76278|0.75819|0.7623
2022-04-08 22:00:00|XRP|1649455200|0.7623|0.76369|0.75812|0.76022
2022-04-08 23:00:00|XRP|1649458800|0.76022|0.76171|0.75367|0.75931
2022-04-09 00:00:00|XRP|1649462400|0.75931|0.75931|0.74832|0.75489
2022-04-09 01:00:00|XRP|1649466000|0.75489|0.75858|0.75456|0.75844
2022-04-09 02:00:00|XRP|1649469600|0.75844|0.76088|0.758341|0.76088
2022-04-09 03:00:00|XRP|1649473200|0.76088|0.7622|0.756|0.756
2022-04-09 04:00:00|XRP|1649476800|0.75593|0.76253|0.75455|0.76196
2022-04-09 05:00:00|XRP|1649480400|0.76196|0.763424|0.761115|0.761317
2022-04-09 06:00:00|XRP|1649484000|0.761315|0.76623|0.76108|0.76571
2022-04-09 07:00:00|XRP|1649487600|0.76571|0.766007|0.758044|0.758605
2022-04-09 08:00:00|XRP|1649491200|0.758605|0.76172|0.75715|0.76108
2022-04-09 09:00:00|XRP|1649494800|0.76108|0.76228|0.759996|0.762048
2022-04-09 10:00:00|XRP|1649498400|0.762048|0.76346|0.760992|0.763003
2022-04-09 11:00:00|XRP|1649502000|0.763003|0.763296|0.76063|0.76217
2022-04-09 12:00:00|XRP|1649505600|0.76217|0.76333|0.76199|0.76205
2022-04-09 13:00:00|XRP|1649509200|0.76205|0.76369|0.761465|0.763144
2022-04-09 14:00:00|XRP|1649512800|0.763144|0.764099|0.76099|0.76099
2022-04-09 15:00:00|XRP|1649516400|0.76099|0.76221|0.757979|0.759509
2022-04-09 16:00:00|XRP|1649520000|0.759509|0.76083|0.754|0.754057
2022-04-09 17:00:00|XRP|1649523600|0.754057|0.76031|0.754057|0.75839
2022-04-09 18:00:00|XRP|1649527200|0.75839|0.76368|0.758334|0.761788
2022-04-09 19:00:00|XRP|1649530800|0.761787|0.76242|0.760256|0.76076
2022-04-09 20:00:00|XRP|1649534400|0.76076|0.76278|0.76076|0.76182
2022-04-09 21:00:00|XRP|1649538000|0.76182|0.76331|0.75998|0.75998
2022-04-09 22:00:00|XRP|1649541600|0.75998|0.762977|0.75976|0.76264
2022-04-09 23:00:00|XRP|1649545200|0.76264|0.76304|0.759741|0.7599
2022-04-10 00:00:00|XRP|1649548800|0.7599|0.76309|0.758449|0.76271
2022-04-10 01:00:00|XRP|1649552400|0.76271|0.762826|0.76048|0.761256
2022-04-10 02:00:00|XRP|1649556000|0.761256|0.76526|0.76063|0.763947
2022-04-10 03:00:00|XRP|1649559600|0.763947|0.765746|0.763825|0.765746
2022-04-10 04:00:00|XRP|1649563200|0.765746|0.76823|0.765746|0.766188
2022-04-10 05:00:00|XRP|1649566800|0.766188|0.76638|0.76445|0.766334
2022-04-10 06:00:00|XRP|1649570400|0.766334|0.76683|0.76427|0.765
2022-04-10 07:00:00|XRP|1649574000|0.765|0.76663|0.76409|0.765822
2022-04-10 08:00:00|XRP|1649577600|0.765822|0.765822|0.762|0.76201
2022-04-10 09:00:00|XRP|1649581200|0.76201|0.76201|0.759612|0.76013
2022-04-10 10:00:00|XRP|1649584800|0.76013|0.760304|0.75666|0.756662
2022-04-10 11:00:00|XRP|1649588400|0.756662|0.7581|0.755895|0.75634
2022-04-10 12:00:00|XRP|1649592000|0.75634|0.75874|0.756108|0.75802
2022-04-10 13:00:00|XRP|1649595600|0.75802|0.76001|0.757657|0.75789
2022-04-10 14:00:00|XRP|1649599200|0.75789|0.75903|0.757346|0.75862
2022-04-10 15:00:00|XRP|1649602800|0.75862|0.760854|0.75846|0.75945
2022-04-10 16:00:00|XRP|1649606400|0.75945|0.76022|0.75903|0.75937
2022-04-10 17:00:00|XRP|1649610000|0.75937|0.76209|0.75928|0.76209
2022-04-10 18:00:00|XRP|1649613600|0.76209|0.76797|0.76209|0.76786
2022-04-10 19:00:00|XRP|1649617200|0.76786|0.77103|0.76772|0.76772
2022-04-10 20:00:00|XRP|1649620800|0.76772|0.77082|0.76682|0.770413
2022-04-10 21:00:00|XRP|1649624400|0.770413|0.772757|0.76951|0.76951
2022-04-10 22:00:00|XRP|1649628000|0.76951|0.769816|0.76373|0.76373
2022-04-10 23:00:00|XRP|1649631600|0.76373|0.76373|0.7545|0.756511
2022-04-11 00:00:00|XRP|1649635200|0.756511|0.75928|0.75328|0.754737
2022-04-11 01:00:00|XRP|1649638800|0.754737|0.754783|0.74455|0.75061
2022-04-11 02:00:00|XRP|1649642400|0.75061|0.752898|0.74939|0.74939
2022-04-11 03:00:00|XRP|1649646000|0.74939|0.74939|0.73402|0.735384
2022-04-11 04:00:00|XRP|1649649600|0.735422|0.73872|0.735071|0.738445
2022-04-11 05:00:00|XRP|1649653200|0.738445|0.738832|0.735835|0.73793
2022-04-11 06:00:00|XRP|1649656800|0.73793|0.74293|0.73793|0.74238
2022-04-11 07:00:00|XRP|1649660400|0.74238|0.74322|0.73931|0.742342
2022-04-11 08:00:00|XRP|1649664000|0.742342|0.74459|0.741959|0.743808
2022-04-11 09:00:00|XRP|1649667600|0.743808|0.7441|0.73213|0.733287
2022-04-11 10:00:00|XRP|1649671200|0.733287|0.733297|0.71177|0.71177
2022-04-11 11:00:00|XRP|1649674800|0.71177|0.72097|0.70636|0.720324
2022-04-11 12:00:00|XRP|1649678400|0.720314|0.72032|0.70641|0.709438
2022-04-11 13:00:00|XRP|1649682000|0.709437|0.71443|0.70764|0.712917
2022-04-11 14:00:00|XRP|1649685600|0.712916|0.713165|0.70358|0.710056
2022-04-11 15:00:00|XRP|1649689200|0.710056|0.71133|0.70577|0.706927
2022-04-11 16:00:00|XRP|1649692800|0.70698|0.70983|0.704142|0.704142
2022-04-11 17:00:00|XRP|1649696400|0.704142|0.70791|0.702|0.707194
2022-04-11 18:00:00|XRP|1649700000|0.707192|0.709002|0.703854|0.708032
2022-04-11 19:00:00|XRP|1649703600|0.708032|0.70876|0.704886|0.70876
2022-04-11 20:00:00|XRP|1649707200|0.70876|0.71157|0.7021|0.70535
2022-04-11 21:00:00|XRP|1649710800|0.70535|0.70652|0.69805|0.7007
2022-04-11 22:00:00|XRP|1649714400|0.70065|0.702164|0.683039|0.686644
2022-04-11 23:00:00|XRP|1649718000|0.686644|0.70293|0.68414|0.701275
2022-04-12 00:00:00|XRP|1649721600|0.701275|0.70465|0.69325|0.69447
2022-04-12 01:00:00|XRP|1649725200|0.69447|0.70454|0.69411|0.700669
2022-04-12 02:00:00|XRP|1649728800|0.700669|0.70455|0.699712|0.70045
2022-04-12 03:00:00|XRP|1649732400|0.70045|0.700902|0.69518|0.69525
2022-04-12 04:00:00|XRP|1649736000|0.69525|0.70063|0.69525|0.699656
2022-04-12 05:00:00|XRP|1649739600|0.699656|0.70167|0.69865|0.701294
2022-04-12 06:00:00|XRP|1649743200|0.701294|0.70935|0.70129|0.70927
2022-04-12 07:00:00|XRP|1649746800|0.70927|0.71103|0.70143|0.701767
2022-04-12 08:00:00|XRP|1649750400|0.701767|0.70573|0.700755|0.704158
2022-04-12 09:00:00|XRP|1649754000|0.704158|0.70691|0.703699|0.70675
2022-04-12 10:00:00|XRP|1649757600|0.70675|0.70729|0.70479|0.70562
2022-04-12 11:00:00|XRP|1649761200|0.70562|0.70696|0.70348|0.705344
2022-04-12 12:00:00|XRP|1649764800|0.705359|0.71255|0.704905|0.711486
2022-04-12 13:00:00|XRP|1649768400|0.711486|0.71835|0.70426|0.71835
2022-04-12 14:00:00|XRP|1649772000|0.71835|0.72023|0.71287|0.71577
2022-04-12 15:00:00|XRP|1649775600|0.71577|0.71577|0.70346|0.705376
2022-04-12 16:00:00|XRP|1649779200|0.705376|0.71051|0.705376|0.709194
2022-04-12 17:00:00|XRP|1649782800|0.709194|0.71|0.70535|0.708053
2022-04-12 18:00:00|XRP|1649786400|0.708052|0.71|0.705696|0.706173
2022-04-12 19:00:00|XRP|1649790000|0.706173|0.70622|0.69648|0.696714
2022-04-12 20:00:00|XRP|1649793600|0.696714|0.69766|0.69229|0.694297
2022-04-12 21:00:00|XRP|1649797200|0.694297|0.69822|0.69345|0.697342
2022-04-12 22:00:00|XRP|1649800800|0.697342|0.70601|0.697342|0.705278
2022-04-12 23:00:00|XRP|1649804400|0.705278|0.70774|0.70269|0.70718
2022-04-13 00:00:00|XRP|1649808000|0.70718|0.72553|0.70713|0.71523
2022-04-13 01:00:00|XRP|1649811600|0.71523|0.7176|0.71323|0.71434
2022-04-13 02:00:00|XRP|1649815200|0.71434|0.716326|0.71014|0.716326
2022-04-13 03:00:00|XRP|1649818800|0.716326|0.71784|0.713882|0.715969
2022-04-13 04:00:00|XRP|1649822400|0.715968|0.71897|0.714291|0.71431
2022-04-13 05:00:00|XRP|1649826000|0.71431|0.71822|0.714284|0.71808
2022-04-13 06:00:00|XRP|1649829600|0.71808|0.72016|0.717603|0.720122
2022-04-13 07:00:00|XRP|1649833200|0.720122|0.72071|0.71168|0.712238
2022-04-13 08:00:00|XRP|1649836800|0.712225|0.71415|0.710274|0.71381
2022-04-13 09:00:00|XRP|1649840400|0.71381|0.71448|0.712345|0.71429
2022-04-13 10:00:00|XRP|1649844000|0.71429|0.72198|0.71413|0.71413
2022-04-13 11:00:00|XRP|1649847600|0.71413|0.71429|0.70754|0.708599
2022-04-13 12:00:00|XRP|1649851200|0.708599|0.71064|0.70477|0.705883
2022-04-13 13:00:00|XRP|1649854800|0.705657|0.70725|0.70345|0.70346
2022-04-13 14:00:00|XRP|1649858400|0.70346|0.7168|0.70254|0.716355
2022-04-13 15:00:00|XRP|1649862000|0.716355|0.71864|0.7118|0.71456
2022-04-13 16:00:00|XRP|1649865600|0.71456|0.72377|0.71456|0.72171
2022-04-13 17:00:00|XRP|1649869200|0.72171|0.72463|0.717229|0.717508
2022-04-13 18:00:00|XRP|1649872800|0.717508|0.72054|0.71692|0.718229
2022-04-13 19:00:00|XRP|1649876400|0.718228|0.721739|0.71781|0.721528
2022-04-13 20:00:00|XRP|1649880000|0.721528|0.72383|0.7185|0.7187
2022-04-13 21:00:00|XRP|1649883600|0.7187|0.724242|0.71787|0.72379
2022-04-13 22:00:00|XRP|1649887200|0.72379|0.72379|0.71983|0.721037
2022-04-13 23:00:00|XRP|1649890800|0.721036|0.725|0.721036|0.724255
2022-04-14 00:00:00|XRP|1649894400|0.724255|0.725023|0.723465|0.72368
2022-04-14 01:00:00|XRP|1649898000|0.72368|0.73023|0.722713|0.72999
2022-04-14 02:00:00|XRP|1649901600|0.72999|0.734759|0.728805|0.734671
2022-04-14 03:00:00|XRP|1649905200|0.734671|0.74039|0.732952|0.7351
2022-04-14 04:00:00|XRP|1649908800|0.7351|0.73583|0.733422|0.73583
2022-04-14 05:00:00|XRP|1649912400|0.73583|0.74055|0.735484|0.73723
2022-04-14 06:00:00|XRP|1649916000|0.73723|0.73815|0.73565|0.73639
2022-04-14 07:00:00|XRP|1649919600|0.73639|0.73787|0.733367|0.73473
2022-04-14 08:00:00|XRP|1649923200|0.73473|0.73482|0.729966|0.73329
2022-04-14 09:00:00|XRP|1649926800|0.73329|0.73558|0.731579|0.7336
2022-04-14 10:00:00|XRP|1649930400|0.7336|0.7336|0.724393|0.72642
2022-04-14 11:00:00|XRP|1649934000|0.72642|0.728|0.7236|0.7236
2022-04-14 12:00:00|XRP|1649937600|0.7236|0.7265|0.72119|0.72241
2022-04-14 13:00:00|XRP|1649941200|0.72241|0.726842|0.72215|0.726753
2022-04-14 14:00:00|XRP|1649944800|0.726753|0.73018|0.7167|0.717982
2022-04-14 15:00:00|XRP|1649948400|0.717983|0.72171|0.714942|0.72095
2022-04-14 16:00:00|XRP|1649952000|0.72095|0.72113|0.71308|0.713643
2022-04-14 17:00:00|XRP|1649955600|0.713643|0.71571|0.7113|0.71434
2022-04-14 18:00:00|XRP|1649959200|0.71434|0.73012|0.71285|0.71814
2022-04-14 19:00:00|XRP|1649962800|0.71814|0.719842|0.709562|0.709674
2022-04-14 20:00:00|XRP|1649966400|0.709674|0.71488|0.7089|0.71463
2022-04-14 21:00:00|XRP|1649970000|0.71463|0.716711|0.71166|0.716683
2022-04-14 22:00:00|XRP|1649973600|0.716683|0.72189|0.71657|0.72189
2022-04-14 23:00:00|XRP|1649977200|0.72189|0.72919|0.72173|0.72392
2022-04-15 00:00:00|XRP|1649980800|0.72392|0.7282|0.72392|0.7264
2022-04-15 01:00:00|XRP|1649984400|0.7264|0.73437|0.7264|0.72881
2022-04-15 02:00:00|XRP|1649988000|0.7288|0.74104|0.7283|0.74104
2022-04-15 03:00:00|XRP|1649991600|0.74104|0.76303|0.74062|0.762465
2022-04-15 04:00:00|XRP|1649995200|0.762466|0.79061|0.76074|0.78638
2022-04-15 05:00:00|XRP|1649998800|0.78638|0.79662|0.77848|0.780643
2022-04-15 06:00:00|XRP|1650002400|0.781068|0.78484|0.773|0.7794
2022-04-15 07:00:00|XRP|1650006000|0.7794|0.78007|0.76699|0.76871
2022-04-15 08:00:00|XRP|1650009600|0.76871|0.781296|0.76383|0.777457
2022-04-15 09:00:00|XRP|1650013200|0.777457|0.78365|0.77205|0.772851
2022-04-15 10:00:00|XRP|1650016800|0.772851|0.77896|0.772831|0.77631
2022-04-15 11:00:00|XRP|1650020400|0.77631|0.78714|0.773461|0.77789
2022-04-15 12:00:00|XRP|1650024000|0.77789|0.780298|0.77483|0.77881
2022-04-15 13:00:00|XRP|1650027600|0.77881|0.78368|0.77612|0.77698
2022-04-15 14:00:00|XRP|1650031200|0.77698|0.77759|0.767|0.769227
2022-04-15 15:00:00|XRP|1650034800|0.769249|0.7829|0.76435|0.77504
2022-04-15 16:00:00|XRP|1650038400|0.77504|0.7789|0.77246|0.77473
2022-04-15 17:00:00|XRP|1650042000|0.77473|0.77699|0.77066|0.7753
2022-04-15 18:00:00|XRP|1650045600|0.7753|0.77819|0.77429|0.776367
2022-04-15 19:00:00|XRP|1650049200|0.776367|0.7789|0.77424|0.7751
2022-04-15 20:00:00|XRP|1650052800|0.7751|0.7751|0.77205|0.772853
2022-04-15 21:00:00|XRP|1650056400|0.772853|0.78265|0.771|0.78211
2022-04-15 22:00:00|XRP|1650060000|0.78211|0.7827|0.77849|0.77966
2022-04-15 23:00:00|XRP|1650063600|0.77966|0.780937|0.7767|0.780556
2022-04-16 00:00:00|XRP|1650067200|0.780556|0.79068|0.77488|0.784778
2022-04-16 01:00:00|XRP|1650070800|0.784778|0.79923|0.77938|0.79589
2022-04-16 02:00:00|XRP|1650074400|0.79589|0.79733|0.79089|0.79153
2022-04-16 03:00:00|XRP|1650078000|0.79153|0.792378|0.78809|0.791706
2022-04-16 04:00:00|XRP|1650081600|0.791705|0.791705|0.78419|0.78585
2022-04-16 05:00:00|XRP|1650085200|0.78585|0.78726|0.78385|0.786069
2022-04-16 06:00:00|XRP|1650088800|0.786069|0.7862|0.7832|0.784398
2022-04-16 07:00:00|XRP|1650092400|0.784398|0.78819|0.78371|0.78747
2022-04-16 08:00:00|XRP|1650096000|0.78749|0.78861|0.7765|0.77725
2022-04-16 09:00:00|XRP|1650099600|0.77725|0.77752|0.774174|0.776004
2022-04-16 10:00:00|XRP|1650103200|0.776005|0.77702|0.77205|0.772797
2022-04-16 11:00:00|XRP|1650106800|0.772797|0.77648|0.772797|0.77648
2022-04-16 12:00:00|XRP|1650110400|0.77648|0.77805|0.774798|0.77487
2022-04-16 13:00:00|XRP|1650114000|0.77487|0.77714|0.77487|0.77687
2022-04-16 14:00:00|XRP|1650117600|0.77687|0.77838|0.776384|0.777699
2022-04-16 15:00:00|XRP|1650121200|0.777699|0.78003|0.776468|0.779476
2022-04-16 16:00:00|XRP|1650124800|0.779476|0.781225|0.76748|0.768802
2022-04-16 17:00:00|XRP|1650128400|0.768802|0.77158|0.768213|0.771558
2022-04-16 18:00:00|XRP|1650132000|0.771558|0.77195|0.76944|0.770399
2022-04-16 19:00:00|XRP|1650135600|0.770399|0.77402|0.770399|0.77402
2022-04-16 20:00:00|XRP|1650139200|0.77402|0.77536|0.772753|0.774109
2022-04-16 21:00:00|XRP|1650142800|0.774109|0.77516|0.772549|0.775037
2022-04-16 22:00:00|XRP|1650146400|0.775037|0.77903|0.77474|0.77864
2022-04-16 23:00:00|XRP|1650150000|0.77864|0.78339|0.77864|0.779108
2022-04-17 00:00:00|XRP|1650153600|0.779108|0.783416|0.779019|0.781086
2022-04-17 01:00:00|XRP|1650157200|0.781086|0.78435|0.77744|0.778301
2022-04-17 02:00:00|XRP|1650160800|0.778301|0.778487|0.77504|0.776205
2022-04-17 03:00:00|XRP|1650164400|0.776206|0.776276|0.77234|0.773332
2022-04-17 04:00:00|XRP|1650168000|0.773333|0.775521|0.772749|0.775498
2022-04-17 05:00:00|XRP|1650171600|0.775498|0.779584|0.774925|0.77846
2022-04-17 06:00:00|XRP|1650175200|0.77846|0.78113|0.777729|0.779356
2022-04-17 07:00:00|XRP|1650178800|0.779356|0.78043|0.779191|0.78039
2022-04-17 08:00:00|XRP|1650182400|0.78039|0.78065|0.778356|0.7791
2022-04-17 09:00:00|XRP|1650186000|0.7791|0.78493|0.778651|0.78491
2022-04-17 10:00:00|XRP|1650189600|0.78491|0.78539|0.78011|0.78142
2022-04-17 11:00:00|XRP|1650193200|0.78142|0.78162|0.77768|0.778585
2022-04-17 12:00:00|XRP|1650196800|0.778585|0.778614|0.77588|0.77619
2022-04-17 13:00:00|XRP|1650200400|0.77619|0.77924|0.77619|0.778652
2022-04-17 14:00:00|XRP|1650204000|0.778652|0.78224|0.77807|0.77908
2022-04-17 15:00:00|XRP|1650207600|0.77908|0.780633|0.77666|0.78001
2022-04-17 16:00:00|XRP|1650211200|0.780009|0.785|0.77904|0.780435
2022-04-17 17:00:00|XRP|1650214800|0.780435|0.780456|0.77348|0.77459
2022-04-17 18:00:00|XRP|1650218400|0.77459|0.77483|0.769558|0.769558
2022-04-17 19:00:00|XRP|1650222000|0.769558|0.76998|0.75887|0.762665
2022-04-17 20:00:00|XRP|1650225600|0.762664|0.7694|0.76238|0.76818
2022-04-17 21:00:00|XRP|1650229200|0.76818|0.77156|0.76774|0.76866
2022-04-17 22:00:00|XRP|1650232800|0.76866|0.77102|0.76683|0.77102
2022-04-17 23:00:00|XRP|1650236400|0.77102|0.77297|0.76669|0.76678
2022-04-18 00:00:00|XRP|1650240000|0.76678|0.76704|0.74865|0.75248
2022-04-18 01:00:00|XRP|1650243600|0.75248|0.752834|0.74284|0.75148
2022-04-18 02:00:00|XRP|1650247200|0.75148|0.7582|0.75095|0.75722
2022-04-18 03:00:00|XRP|1650250800|0.75722|0.76048|0.75722|0.75932
2022-04-18 04:00:00|XRP|1650254400|0.75932|0.759906|0.75565|0.7574
2022-04-18 05:00:00|XRP|1650258000|0.7574|0.7581|0.72824|0.73067
2022-04-18 06:00:00|XRP|1650261600|0.73067|0.73545|0.729449|0.734615
2022-04-18 07:00:00|XRP|1650265200|0.734615|0.73797|0.73275|0.73646
2022-04-18 08:00:00|XRP|1650268800|0.73646|0.738|0.73082|0.73375
2022-04-18 09:00:00|XRP|1650272400|0.73375|0.73641|0.73375|0.734966
2022-04-18 10:00:00|XRP|1650276000|0.734967|0.737837|0.73444|0.73708
2022-04-18 11:00:00|XRP|1650279600|0.73708|0.74351|0.735781|0.73844
2022-04-18 12:00:00|XRP|1650283200|0.73844|0.74192|0.738359|0.73943
2022-04-18 13:00:00|XRP|1650286800|0.73943|0.74951|0.73943|0.74829
2022-04-18 14:00:00|XRP|1650290400|0.74829|0.74944|0.74341|0.744184
2022-04-18 15:00:00|XRP|1650294000|0.744184|0.749014|0.74368|0.7454
2022-04-18 16:00:00|XRP|1650297600|0.7454|0.74568|0.73979|0.74331
2022-04-18 17:00:00|XRP|1650301200|0.74331|0.74909|0.73706|0.74557
2022-04-18 18:00:00|XRP|1650304800|0.74557|0.75622|0.74557|0.75507
2022-04-18 19:00:00|XRP|1650308400|0.75507|0.76329|0.75483|0.761324
2022-04-18 20:00:00|XRP|1650312000|0.761324|0.76188|0.75695|0.75875
2022-04-18 21:00:00|XRP|1650315600|0.75875|0.76095|0.75711|0.757194
2022-04-18 22:00:00|XRP|1650319200|0.757194|0.76313|0.757194|0.76152
2022-04-18 23:00:00|XRP|1650322800|0.76152|0.76561|0.76021|0.765575
2022-04-19 00:00:00|XRP|1650326400|0.765575|0.76951|0.76499|0.76951
2022-04-19 01:00:00|XRP|1650330000|0.76951|0.77595|0.76929|0.76992
2022-04-19 02:00:00|XRP|1650333600|0.76992|0.77168|0.76753|0.7684
2022-04-19 03:00:00|XRP|1650337200|0.7684|0.77012|0.76781|0.77012
2022-04-19 04:00:00|XRP|1650340800|0.770165|0.7744|0.76771|0.768552
2022-04-19 05:00:00|XRP|1650344400|0.768553|0.77374|0.768553|0.77369
2022-04-19 06:00:00|XRP|1650348000|0.77369|0.77373|0.769613|0.76965
2022-04-19 07:00:00|XRP|1650351600|0.769651|0.77055|0.766547|0.766547
2022-04-19 08:00:00|XRP|1650355200|0.766495|0.76751|0.76412|0.764936
2022-04-19 09:00:00|XRP|1650358800|0.764936|0.76635|0.762538|0.762545
2022-04-19 10:00:00|XRP|1650362400|0.762553|0.76977|0.759257|0.76754
2022-04-19 11:00:00|XRP|1650366000|0.767555|0.77117|0.766551|0.767467
2022-04-19 12:00:00|XRP|1650369600|0.767466|0.77136|0.76446|0.76446
2022-04-19 13:00:00|XRP|1650373200|0.76446|0.7702|0.764454|0.768979
2022-04-19 14:00:00|XRP|1650376800|0.768979|0.77478|0.76643|0.77427
2022-04-19 15:00:00|XRP|1650380400|0.77449|0.77981|0.774291|0.776766
2022-04-19 16:00:00|XRP|1650384000|0.776766|0.78143|0.77252|0.77409
2022-04-19 17:00:00|XRP|1650387600|0.77409|0.77762|0.769827|0.77219
2022-04-19 18:00:00|XRP|1650391200|0.77219|0.77219|0.768432|0.770785
2022-04-19 19:00:00|XRP|1650394800|0.770784|0.77208|0.769664|0.77173
2022-04-19 20:00:00|XRP|1650398400|0.77173|0.77436|0.77173|0.77394
2022-04-19 21:00:00|XRP|1650402000|0.77394|0.77394|0.76868|0.768886
2022-04-19 22:00:00|XRP|1650405600|0.768886|0.77209|0.768716|0.77209
2022-04-19 23:00:00|XRP|1650409200|0.77209|0.77433|0.771802|0.77217
2022-04-20 00:00:00|XRP|1650412800|0.77217|0.77602|0.77204|0.77519
2022-04-20 01:00:00|XRP|1650416400|0.77519|0.77519|0.76307|0.76705
2022-04-20 02:00:00|XRP|1650420000|0.76705|0.770203|0.76559|0.769939
2022-04-20 03:00:00|XRP|1650423600|0.769939|0.770012|0.76714|0.769456
2022-04-20 04:00:00|XRP|1650427200|0.769456|0.7698|0.76713|0.768273
2022-04-20 05:00:00|XRP|1650430800|0.768273|0.768844|0.76486|0.766222
2022-04-20 06:00:00|XRP|1650434400|0.766222|0.76892|0.765093|0.768323
2022-04-20 07:00:00|XRP|1650438000|0.768323|0.76874|0.767978|0.768473
2022-04-20 08:00:00|XRP|1650441600|0.768579|0.76879|0.76218|0.76218
2022-04-20 09:00:00|XRP|1650445200|0.76218|0.76497|0.76109|0.762415
2022-04-20 10:00:00|XRP|1650448800|0.762415|0.76658|0.76217|0.764777
2022-04-20 11:00:00|XRP|1650452400|0.764778|0.7702|0.762673|0.768483
2022-04-20 12:00:00|XRP|1650456000|0.768483|0.77131|0.766348|0.771228
2022-04-20 13:00:00|XRP|1650459600|0.771228|0.77255|0.768461|0.770201
2022-04-20 14:00:00|XRP|1650463200|0.770201|0.770201|0.75827|0.75935
2022-04-20 15:00:00|XRP|1650466800|0.75944|0.76094|0.75419|0.759172
2022-04-20 16:00:00|XRP|1650470400|0.759172|0.75922|0.75173|0.755424
2022-04-20 17:00:00|XRP|1650474000|0.755424|0.75568|0.75116|0.755
2022-04-20 18:00:00|XRP|1650477600|0.755|0.75561|0.752578|0.753008
2022-04-20 19:00:00|XRP|1650481200|0.753006|0.75313|0.742965|0.744346
2022-04-20 20:00:00|XRP|1650484800|0.744347|0.748262|0.744346|0.748262
2022-04-20 21:00:00|XRP|1650488400|0.748262|0.75192|0.7464|0.751611
2022-04-20 22:00:00|XRP|1650492000|0.751611|0.75476|0.75105|0.754355
2022-04-20 23:00:00|XRP|1650495600|0.754355|0.75723|0.753855|0.75457
2022-04-21 00:00:00|XRP|1650499200|0.75447|0.754638|0.75082|0.751941
2022-04-21 01:00:00|XRP|1650502800|0.751942|0.7565|0.75187|0.75514
2022-04-21 02:00:00|XRP|1650506400|0.75513|0.757139|0.7535|0.755956
2022-04-21 03:00:00|XRP|1650510000|0.755956|0.756881|0.75316|0.75399
2022-04-21 04:00:00|XRP|1650513600|0.75399|0.75423|0.752698|0.75423
2022-04-21 05:00:00|XRP|1650517200|0.75423|0.754517|0.75111|0.752029
2022-04-21 06:00:00|XRP|1650520800|0.752029|0.75454|0.74843|0.748681
2022-04-21 07:00:00|XRP|1650524400|0.748681|0.75|0.74413|0.7447
2022-04-21 08:00:00|XRP|1650528000|0.7447|0.749573|0.743163|0.748914
2022-04-21 09:00:00|XRP|1650531600|0.748914|0.750303|0.74578|0.750303
2022-04-21 10:00:00|XRP|1650535200|0.750303|0.75037|0.745846|0.74713
2022-04-21 11:00:00|XRP|1650538800|0.74713|0.755|0.746058|0.753683
2022-04-21 12:00:00|XRP|1650542400|0.753684|0.75858|0.753684|0.75577
2022-04-21 13:00:00|XRP|1650546000|0.75577|0.760226|0.75549|0.759743
2022-04-21 14:00:00|XRP|1650549600|0.759642|0.76352|0.75809|0.76168
2022-04-21 15:00:00|XRP|1650553200|0.76168|0.76168|0.75587|0.76057
2022-04-21 16:00:00|XRP|1650556800|0.76057|0.76517|0.75838|0.75838
2022-04-21 17:00:00|XRP|1650560400|0.75838|0.76739|0.75802|0.7583
2022-04-21 18:00:00|XRP|1650564000|0.7583|0.75831|0.751923|0.7523
2022-04-21 19:00:00|XRP|1650567600|0.7523|0.75248|0.749108|0.74955
2022-04-21 20:00:00|XRP|1650571200|0.74955|0.75053|0.74428|0.74927
2022-04-21 21:00:00|XRP|1650574800|0.74927|0.74927|0.73167|0.7348
2022-04-21 22:00:00|XRP|1650578400|0.7348|0.73863|0.73428|0.736145
2022-04-21 23:00:00|XRP|1650582000|0.736145|0.738115|0.71857|0.72661
2022-04-22 00:00:00|XRP|1650585600|0.72661|0.732785|0.72633|0.73272
2022-04-22 01:00:00|XRP|1650589200|0.73272|0.73469|0.72946|0.7332
2022-04-22 02:00:00|XRP|1650592800|0.7332|0.73342|0.73074|0.733162
2022-04-22 03:00:00|XRP|1650596400|0.733162|0.734471|0.730318|0.730348
2022-04-22 04:00:00|XRP|1650600000|0.730348|0.732861|0.730116|0.732015
2022-04-22 05:00:00|XRP|1650603600|0.732015|0.7341|0.73184|0.7341
2022-04-22 06:00:00|XRP|1650607200|0.7341|0.737058|0.734|0.73666
2022-04-22 07:00:00|XRP|1650610800|0.73666|0.73831|0.73221|0.73361
2022-04-22 08:00:00|XRP|1650614400|0.73361|0.734|0.72575|0.72981
2022-04-22 09:00:00|XRP|1650618000|0.72981|0.731042|0.72602|0.72804
2022-04-22 10:00:00|XRP|1650621600|0.72804|0.72815|0.72046|0.721866
2022-04-22 11:00:00|XRP|1650625200|0.721866|0.726019|0.71975|0.725498
2022-04-22 12:00:00|XRP|1650628800|0.725498|0.72754|0.724274|0.72541
2022-04-22 13:00:00|XRP|1650632400|0.72541|0.72735|0.723279|0.723646
2022-04-22 14:00:00|XRP|1650636000|0.723646|0.72728|0.72031|0.722225
2022-04-22 15:00:00|XRP|1650639600|0.722226|0.723151|0.71622|0.718755
2022-04-22 16:00:00|XRP|1650643200|0.718755|0.72132|0.71465|0.7174
2022-04-22 17:00:00|XRP|1650646800|0.7174|0.73602|0.716176|0.72641
2022-04-22 18:00:00|XRP|1650650400|0.72641|0.73052|0.72521|0.72521
2022-04-22 19:00:00|XRP|1650654000|0.72521|0.729611|0.72269|0.726875
2022-04-22 20:00:00|XRP|1650657600|0.726875|0.73103|0.72498|0.72598
2022-04-22 21:00:00|XRP|1650661200|0.72598|0.7297|0.72564|0.727691
2022-04-22 22:00:00|XRP|1650664800|0.727691|0.727773|0.71905|0.720063
2022-04-22 23:00:00|XRP|1650668400|0.720064|0.72163|0.71635|0.719491
2022-04-23 00:00:00|XRP|1650672000|0.719492|0.72065|0.7177|0.718402
2022-04-23 01:00:00|XRP|1650675600|0.718402|0.725144|0.718237|0.72077
2022-04-23 02:00:00|XRP|1650679200|0.72077|0.72286|0.72077|0.72158
2022-04-23 03:00:00|XRP|1650682800|0.72158|0.72158|0.71623|0.71709
2022-04-23 04:00:00|XRP|1650686400|0.71709|0.71709|0.70962|0.71236
2022-04-23 05:00:00|XRP|1650690000|0.71236|0.71496|0.70702|0.713256
2022-04-23 06:00:00|XRP|1650693600|0.713256|0.71463|0.71305|0.71305
2022-04-23 07:00:00|XRP|1650697200|0.71305|0.71479|0.712795|0.713434
2022-04-23 08:00:00|XRP|1650700800|0.713434|0.713434|0.711269|0.71231
2022-04-23 09:00:00|XRP|1650704400|0.71231|0.71231|0.708665|0.711701
2022-04-23 10:00:00|XRP|1650708000|0.7117|0.71194|0.70956|0.7107
2022-04-23 11:00:00|XRP|1650711600|0.7107|0.71238|0.7107|0.711864
2022-04-23 12:00:00|XRP|1650715200|0.711864|0.71248|0.71132|0.71178
2022-04-23 13:00:00|XRP|1650718800|0.71178|0.71429|0.709547|0.713964
2022-04-23 14:00:00|XRP|1650722400|0.713965|0.71447|0.712519|0.712797
2022-04-23 15:00:00|XRP|1650726000|0.712797|0.7137|0.712623|0.713381
2022-04-23 16:00:00|XRP|1650729600|0.713381|0.713915|0.71205|0.712583
2022-04-23 17:00:00|XRP|1650733200|0.712583|0.715717|0.71151|0.71465
2022-04-23 18:00:00|XRP|1650736800|0.71465|0.71465|0.71208|0.7124
2022-04-23 19:00:00|XRP|1650740400|0.7124|0.71313|0.71124|0.7117
2022-04-23 20:00:00|XRP|1650744000|0.7117|0.7117|0.71058|0.71138
2022-04-23 21:00:00|XRP|1650747600|0.71138|0.712513|0.711326|0.712354
2022-04-23 22:00:00|XRP|1650751200|0.712354|0.713462|0.71212|0.713245
2022-04-23 23:00:00|XRP|1650754800|0.713245|0.714457|0.71245|0.71245
2022-04-24 00:00:00|XRP|1650758400|0.71245|0.71331|0.70346|0.70609
2022-04-24 01:00:00|XRP|1650762000|0.70609|0.70995|0.70591|0.708988
2022-04-24 02:00:00|XRP|1650765600|0.708973|0.70935|0.706838|0.706838
2022-04-24 03:00:00|XRP|1650769200|0.706839|0.70775|0.706|0.706177
2022-04-24 04:00:00|XRP|1650772800|0.706178|0.710024|0.706019|0.70931
2022-04-24 05:00:00|XRP|1650776400|0.70931|0.71147|0.70931|0.709733
2022-04-24 06:00:00|XRP|1650780000|0.709733|0.71002|0.709579|0.709957
2022-04-24 07:00:00|XRP|1650783600|0.709958|0.71132|0.709958|0.710843
2022-04-24 08:00:00|XRP|1650787200|0.710843|0.711402|0.71027|0.710379
2022-04-24 09:00:00|XRP|1650790800|0.71038|0.711522|0.70983|0.70983
2022-04-24 10:00:00|XRP|1650794400|0.70983|0.711399|0.709735|0.710409
2022-04-24 11:00:00|XRP|1650798000|0.710409|0.710409|0.707908|0.70847
2022-04-24 12:00:00|XRP|1650801600|0.70847|0.70867|0.70468|0.7047
2022-04-24 13:00:00|XRP|1650805200|0.7047|0.70728|0.70423|0.706109
2022-04-24 14:00:00|XRP|1650808800|0.706109|0.70611|0.69765|0.703812
2022-04-24 15:00:00|XRP|1650812400|0.703812|0.70752|0.69961|0.70641
2022-04-24 16:00:00|XRP|1650816000|0.70641|0.706859|0.70332|0.70476
2022-04-24 17:00:00|XRP|1650819600|0.70476|0.70598|0.69692|0.70292
2022-04-24 18:00:00|XRP|1650823200|0.70292|0.70292|0.69527|0.699101
2022-04-24 19:00:00|XRP|1650826800|0.699101|0.701437|0.6991|0.70137
2022-04-24 20:00:00|XRP|1650830400|0.70137|0.703717|0.70126|0.702164
2022-04-24 21:00:00|XRP|1650834000|0.702164|0.702323|0.69862|0.69884
2022-04-24 22:00:00|XRP|1650837600|0.69884|0.7019|0.698575|0.701472
2022-04-24 23:00:00|XRP|1650841200|0.701472|0.703803|0.700579|0.701254
2022-04-25 00:00:00|XRP|1650844800|0.701255|0.7015|0.69795|0.698063
2022-04-25 01:00:00|XRP|1650848400|0.698064|0.698661|0.67127|0.67646
2022-04-25 02:00:00|XRP|1650852000|0.67646|0.68125|0.67384|0.6797
2022-04-25 03:00:00|XRP|1650855600|0.6797|0.68097|0.67744|0.67882
2022-04-25 04:00:00|XRP|1650859200|0.67882|0.68082|0.6788|0.679387
2022-04-25 05:00:00|XRP|1650862800|0.679387|0.67948|0.67663|0.678597
2022-04-25 06:00:00|XRP|1650866400|0.678584|0.678604|0.67223|0.673085
2022-04-25 07:00:00|XRP|1650870000|0.673085|0.673085|0.653|0.65401
2022-04-25 08:00:00|XRP|1650873600|0.65401|0.655876|0.64629|0.652305
2022-04-25 09:00:00|XRP|1650877200|0.652304|0.65581|0.64717|0.64857
2022-04-25 10:00:00|XRP|1650880800|0.64857|0.65478|0.64601|0.65463
2022-04-25 11:00:00|XRP|1650884400|0.65463|0.654678|0.65206|0.65206
2022-04-25 12:00:00|XRP|1650888000|0.65206|0.66529|0.6515|0.664263
2022-04-25 13:00:00|XRP|1650891600|0.664263|0.66909|0.664263|0.665958
2022-04-25 14:00:00|XRP|1650895200|0.665958|0.6713|0.6614|0.66465
2022-04-25 15:00:00|XRP|1650898800|0.66465|0.672653|0.6632|0.66947
2022-04-25 16:00:00|XRP|1650902400|0.66947|0.671656|0.66661|0.6677
2022-04-25 17:00:00|XRP|1650906000|0.6677|0.67859|0.66717|0.674955
2022-04-25 18:00:00|XRP|1650909600|0.674955|0.678163|0.67268|0.672888
2022-04-25 19:00:00|XRP|1650913200|0.672888|0.68104|0.67169|0.67991
2022-04-25 20:00:00|XRP|1650916800|0.679975|0.68783|0.67803|0.687537
2022-04-25 21:00:00|XRP|1650920400|0.687539|0.68843|0.68411|0.684581
2022-04-25 22:00:00|XRP|1650924000|0.684581|0.69245|0.684581|0.692072
2022-04-25 23:00:00|XRP|1650927600|0.692072|0.696714|0.69|0.695778
2022-04-26 00:00:00|XRP|1650931200|0.695778|0.69744|0.69328|0.69368
2022-04-26 01:00:00|XRP|1650934800|0.69368|0.69803|0.68982|0.69803
2022-04-26 02:00:00|XRP|1650938400|0.69803|0.70589|0.69769|0.70067
2022-04-26 03:00:00|XRP|1650942000|0.70067|0.701114|0.69684|0.69777
2022-04-26 04:00:00|XRP|1650945600|0.69777|0.69859|0.69538|0.696517
2022-04-26 05:00:00|XRP|1650949200|0.696517|0.699639|0.696517|0.697839
2022-04-26 06:00:00|XRP|1650952800|0.697839|0.6992|0.69235|0.69268
2022-04-26 07:00:00|XRP|1650956400|0.69268|0.69271|0.68298|0.68344
2022-04-26 08:00:00|XRP|1650960000|0.68344|0.68677|0.67998|0.68614
2022-04-26 09:00:00|XRP|1650963600|0.68614|0.689066|0.68286|0.68372
2022-04-26 10:00:00|XRP|1650967200|0.68372|0.68372|0.678608|0.679495
2022-04-26 11:00:00|XRP|1650970800|0.679495|0.682844|0.67622|0.678865
2022-04-26 12:00:00|XRP|1650974400|0.678865|0.680594|0.674715|0.6786
2022-04-26 13:00:00|XRP|1650978000|0.6786|0.68085|0.67363|0.674379
2022-04-26 14:00:00|XRP|1650981600|0.674379|0.675513|0.66541|0.66541
2022-04-26 15:00:00|XRP|1650985200|0.66535|0.66611|0.65758|0.65758
2022-04-26 16:00:00|XRP|1650988800|0.65758|0.66038|0.65194|0.65271
2022-04-26 17:00:00|XRP|1650992400|0.65271|0.65901|0.6494|0.657505
2022-04-26 18:00:00|XRP|1650996000|0.657501|0.657511|0.6488|0.652689
2022-04-26 19:00:00|XRP|1650999600|0.652689|0.65287|0.65039|0.65208
2022-04-26 20:00:00|XRP|1651003200|0.65208|0.65246|0.638|0.646652
2022-04-26 21:00:00|XRP|1651006800|0.646652|0.65076|0.63801|0.64913
2022-04-26 22:00:00|XRP|1651010400|0.64913|0.65374|0.647834|0.65208
2022-04-26 23:00:00|XRP|1651014000|0.65208|0.65383|0.64647|0.64647
2022-04-27 00:00:00|XRP|1651017600|0.64647|0.64647|0.62825|0.64174
2022-04-27 01:00:00|XRP|1651021200|0.64174|0.64712|0.637079|0.64413
2022-04-27 02:00:00|XRP|1651024800|0.64413|0.64953|0.64413|0.64953
2022-04-27 03:00:00|XRP|1651028400|0.64953|0.65129|0.648007|0.649235
2022-04-27 04:00:00|XRP|1651032000|0.649253|0.64974|0.647312|0.64928
2022-04-27 05:00:00|XRP|1651035600|0.64928|0.65274|0.64887|0.651981
2022-04-27 06:00:00|XRP|1651039200|0.651981|0.65705|0.65187|0.654288
2022-04-27 07:00:00|XRP|1651042800|0.654288|0.66058|0.654026|0.659994
2022-04-27 08:00:00|XRP|1651046400|0.659988|0.66104|0.657988|0.660331
2022-04-27 09:00:00|XRP|1651050000|0.660397|0.66173|0.6471|0.64973
2022-04-27 10:00:00|XRP|1651053600|0.64973|0.65207|0.649378|0.65129
2022-04-27 11:00:00|XRP|1651057200|0.65129|0.65144|0.645493|0.649761
2022-04-27 12:00:00|XRP|1651060800|0.649761|0.649966|0.64128|0.646373
2022-04-27 13:00:00|XRP|1651064400|0.646373|0.65713|0.646373|0.647926
2022-04-27 14:00:00|XRP|1651068000|0.647926|0.65896|0.64763|0.65446
2022-04-27 15:00:00|XRP|1651071600|0.65446|0.65491|0.64207|0.64493
2022-04-27 16:00:00|XRP|1651075200|0.64493|0.64925|0.64303|0.64742
2022-04-27 17:00:00|XRP|1651078800|0.64742|0.65056|0.64675|0.64761
2022-04-27 18:00:00|XRP|1651082400|0.64761|0.65396|0.646551|0.647763
2022-04-27 19:00:00|XRP|1651086000|0.647764|0.648409|0.64397|0.64421
2022-04-27 20:00:00|XRP|1651089600|0.64421|0.64648|0.64292|0.646166
2022-04-27 21:00:00|XRP|1651093200|0.646166|0.64886|0.645634|0.645634
2022-04-27 22:00:00|XRP|1651096800|0.645634|0.65096|0.645302|0.64978
2022-04-27 23:00:00|XRP|1651100400|0.64978|0.6523|0.647139|0.64736
2022-04-28 00:00:00|XRP|1651104000|0.64736|0.653|0.64736|0.65239
2022-04-28 01:00:00|XRP|1651107600|0.65239|0.652919|0.64989|0.65246
2022-04-28 02:00:00|XRP|1651111200|0.65246|0.65579|0.64951|0.649805
2022-04-28 03:00:00|XRP|1651114800|0.649805|0.65163|0.64956|0.65075
2022-04-28 04:00:00|XRP|1651118400|0.65075|0.65236|0.64758|0.647843
2022-04-28 05:00:00|XRP|1651122000|0.647843|0.649685|0.64706|0.64968
2022-04-28 06:00:00|XRP|1651125600|0.64968|0.649931|0.64683|0.648751
2022-04-28 07:00:00|XRP|1651129200|0.648751|0.6495|0.646991|0.64844
2022-04-28 08:00:00|XRP|1651132800|0.64844|0.65284|0.647331|0.649445
2022-04-28 09:00:00|XRP|1651136400|0.649444|0.65631|0.649432|0.65394
2022-04-28 10:00:00|XRP|1651140000|0.65394|0.65575|0.650021|0.650022
2022-04-28 11:00:00|XRP|1651143600|0.650023|0.65035|0.647258|0.64851
2022-04-28 12:00:00|XRP|1651147200|0.64851|0.64861|0.64631|0.647765
2022-04-28 13:00:00|XRP|1651150800|0.647765|0.649692|0.644603|0.64517
2022-04-28 14:00:00|XRP|1651154400|0.64517|0.64558|0.63835|0.638534
2022-04-28 15:00:00|XRP|1651158000|0.638534|0.64133|0.63377|0.640561
2022-04-28 16:00:00|XRP|1651161600|0.640587|0.648|0.635532|0.638324
2022-04-28 17:00:00|XRP|1651165200|0.638324|0.64514|0.63677|0.644329
2022-04-28 18:00:00|XRP|1651168800|0.644329|0.6494|0.64315|0.6494
2022-04-28 19:00:00|XRP|1651172400|0.6494|0.65126|0.646098|0.646148
2022-04-28 20:00:00|XRP|1651176000|0.646148|0.64831|0.64355|0.64396
2022-04-28 21:00:00|XRP|1651179600|0.64396|0.64821|0.64312|0.64577
2022-04-28 22:00:00|XRP|1651183200|0.64577|0.64688|0.64264|0.64384
2022-04-28 23:00:00|XRP|1651186800|0.64384|0.64398|0.64144|0.642444
2022-04-29 00:00:00|XRP|1651190400|0.642443|0.64592|0.64207|0.643632
2022-04-29 01:00:00|XRP|1651194000|0.643632|0.64469|0.6418|0.64469
2022-04-29 02:00:00|XRP|1651197600|0.64469|0.64654|0.643155|0.643627
2022-04-29 03:00:00|XRP|1651201200|0.643627|0.6445|0.6381|0.639526
2022-04-29 04:00:00|XRP|1651204800|0.639526|0.63953|0.63374|0.63658
2022-04-29 05:00:00|XRP|1651208400|0.63658|0.63893|0.63529|0.63893
2022-04-29 06:00:00|XRP|1651212000|0.63893|0.64057|0.63893|0.640247
2022-04-29 07:00:00|XRP|1651215600|0.640247|0.642112|0.63986|0.641204
2022-04-29 08:00:00|XRP|1651219200|0.641204|0.641278|0.64032|0.640408
2022-04-29 09:00:00|XRP|1651222800|0.640408|0.64142|0.63735|0.63735
2022-04-29 10:00:00|XRP|1651226400|0.63735|0.63735|0.63129|0.63148
2022-04-29 11:00:00|XRP|1651230000|0.63148|0.63148|0.61335|0.616722
2022-04-29 12:00:00|XRP|1651233600|0.616722|0.62|0.6162|0.618582
2022-04-29 13:00:00|XRP|1651237200|0.618584|0.62361|0.616767|0.620843
2022-04-29 14:00:00|XRP|1651240800|0.620842|0.62514|0.620021|0.623747
2022-04-29 15:00:00|XRP|1651244400|0.623747|0.62448|0.617|0.62005
2022-04-29 16:00:00|XRP|1651248000|0.62007|0.62136|0.6188|0.620247
2022-04-29 17:00:00|XRP|1651251600|0.620247|0.62048|0.607933|0.610634
2022-04-29 18:00:00|XRP|1651255200|0.610634|0.61306|0.6088|0.610187
2022-04-29 19:00:00|XRP|1651258800|0.610148|0.61087|0.601|0.60625
2022-04-29 20:00:00|XRP|1651262400|0.60625|0.60802|0.60017|0.60518
2022-04-29 21:00:00|XRP|1651266000|0.60518|0.61187|0.60499|0.611323
2022-04-29 22:00:00|XRP|1651269600|0.611323|0.61489|0.61001|0.61001
2022-04-29 23:00:00|XRP|1651273200|0.61001|0.611836|0.606486|0.61169
2022-04-30 00:00:00|XRP|1651276800|0.61169|0.612057|0.60845|0.61101
2022-04-30 01:00:00|XRP|1651280400|0.61101|0.61708|0.610978|0.61567
2022-04-30 02:00:00|XRP|1651284000|0.61567|0.61828|0.61567|0.61793
2022-04-30 03:00:00|XRP|1651287600|0.61793|0.62107|0.61793|0.618919
2022-04-30 04:00:00|XRP|1651291200|0.618919|0.620213|0.61842|0.619972
2022-04-30 05:00:00|XRP|1651294800|0.619972|0.620443|0.617786|0.620149
2022-04-30 06:00:00|XRP|1651298400|0.620151|0.624452|0.620151|0.623457
2022-04-30 07:00:00|XRP|1651302000|0.623457|0.62804|0.62272|0.62682
2022-04-30 08:00:00|XRP|1651305600|0.62682|0.626935|0.62097|0.62248
2022-04-30 09:00:00|XRP|1651309200|0.62248|0.62437|0.61785|0.620421
2022-04-30 10:00:00|XRP|1651312800|0.620421|0.62149|0.619023|0.62119
2022-04-30 11:00:00|XRP|1651316400|0.62119|0.621416|0.619108|0.620036
2022-04-30 12:00:00|XRP|1651320000|0.620038|0.62404|0.62|0.620531
2022-04-30 13:00:00|XRP|1651323600|0.620531|0.6232|0.61981|0.62295
2022-04-30 14:00:00|XRP|1651327200|0.62295|0.62554|0.62001|0.62049
2022-04-30 15:00:00|XRP|1651330800|0.62049|0.62073|0.61087|0.61087
2022-04-30 16:00:00|XRP|1651334400|0.61087|0.617541|0.6097|0.61673
2022-04-30 17:00:00|XRP|1651338000|0.61673|0.618202|0.61404|0.61413
2022-04-30 18:00:00|XRP|1651341600|0.61413|0.61413|0.60436|0.60581
2022-04-30 19:00:00|XRP|1651345200|0.60581|0.61016|0.60581|0.60929
2022-04-30 20:00:00|XRP|1651348800|0.60929|0.61139|0.608344|0.611235
2022-04-30 21:00:00|XRP|1651352400|0.611235|0.61129|0.60667|0.60678
2022-04-30 22:00:00|XRP|1651356000|0.60678|0.612784|0.606716|0.61172
2022-04-30 23:00:00|XRP|1651359600|0.61172|0.61172|0.60462|0.60532
2022-05-01 00:00:00|XRP|1651363200|0.60532|0.60618|0.56688|0.58519
2022-05-01 01:00:00|XRP|1651366800|0.58509|0.588948|0.57775|0.584852
2022-05-01 02:00:00|XRP|1651370400|0.584852|0.59172|0.57659|0.590886
2022-05-01 03:00:00|XRP|1651374000|0.590886|0.59317|0.58767|0.58767
2022-05-01 04:00:00|XRP|1651377600|0.58767|0.59303|0.587669|0.59182
2022-05-01 05:00:00|XRP|1651381200|0.59182|0.59207|0.58791|0.588067
2022-05-01 06:00:00|XRP|1651384800|0.588067|0.59558|0.58795|0.593376
2022-05-01 07:00:00|XRP|1651388400|0.593376|0.59573|0.591577|0.59213
2022-05-01 08:00:00|XRP|1651392000|0.59213|0.59213|0.58516|0.58609
2022-05-01 09:00:00|XRP|1651395600|0.58609|0.5922|0.58609|0.5922
2022-05-01 10:00:00|XRP|1651399200|0.5922|0.59295|0.58812|0.589951
2022-05-01 11:00:00|XRP|1651402800|0.589951|0.59256|0.58969|0.590976
2022-05-01 12:00:00|XRP|1651406400|0.590976|0.59152|0.58927|0.58945
2022-05-01 13:00:00|XRP|1651410000|0.58945|0.5957|0.58945|0.59238
2022-05-01 14:00:00|XRP|1651413600|0.59238|0.59384|0.59105|0.59124
2022-05-01 15:00:00|XRP|1651417200|0.59124|0.59295|0.59062|0.592721
2022-05-01 16:00:00|XRP|1651420800|0.592721|0.60505|0.592292|0.604104
2022-05-01 17:00:00|XRP|1651424400|0.604104|0.60728|0.60289|0.60644
2022-05-01 18:00:00|XRP|1651428000|0.60644|0.61174|0.60621|0.610212
2022-05-01 19:00:00|XRP|1651431600|0.610212|0.610212|0.5995|0.60047
2022-05-01 20:00:00|XRP|1651435200|0.60047|0.60048|0.594043|0.5973
2022-05-01 21:00:00|XRP|1651438800|0.5973|0.60502|0.597159|0.60502
2022-05-01 22:00:00|XRP|1651442400|0.60502|0.60521|0.59796|0.601246
2022-05-01 23:00:00|XRP|1651446000|0.601246|0.60647|0.601246|0.604
2022-05-02 00:00:00|XRP|1651449600|0.604|0.60942|0.60387|0.607812
2022-05-02 01:00:00|XRP|1651453200|0.607812|0.6191|0.60613|0.6191
2022-05-02 02:00:00|XRP|1651456800|0.6191|0.62125|0.61207|0.61493
2022-05-02 03:00:00|XRP|1651460400|0.61493|0.61746|0.61326|0.61746
2022-05-02 04:00:00|XRP|1651464000|0.61746|0.62321|0.61739|0.619114
2022-05-02 05:00:00|XRP|1651467600|0.619114|0.62264|0.617024|0.62262
2022-05-02 06:00:00|XRP|1651471200|0.62262|0.62581|0.621061|0.623922
2022-05-02 07:00:00|XRP|1651474800|0.623922|0.63017|0.623741|0.62599
2022-05-02 08:00:00|XRP|1651478400|0.62599|0.63024|0.622666|0.622694
2022-05-02 09:00:00|XRP|1651482000|0.622694|0.62689|0.62154|0.622171
2022-05-02 10:00:00|XRP|1651485600|0.62217|0.62308|0.6155|0.616462
2022-05-02 11:00:00|XRP|1651489200|0.616462|0.61753|0.61309|0.614583
2022-05-02 12:00:00|XRP|1651492800|0.614583|0.615681|0.607741|0.60926
2022-05-02 13:00:00|XRP|1651496400|0.60926|0.61416|0.60826|0.60826
2022-05-02 14:00:00|XRP|1651500000|0.60826|0.61544|0.60462|0.614346
2022-05-02 15:00:00|XRP|1651503600|0.614347|0.61617|0.60891|0.61263
2022-05-02 16:00:00|XRP|1651507200|0.61263|0.61415|0.607279|0.608007
2022-05-02 17:00:00|XRP|1651510800|0.608007|0.612786|0.608007|0.608598
2022-05-02 18:00:00|XRP|1651514400|0.608597|0.608597|0.59952|0.60136
2022-05-02 19:00:00|XRP|1651518000|0.60136|0.60341|0.5989|0.6024
2022-05-02 20:00:00|XRP|1651521600|0.6024|0.608477|0.6024|0.608392
2022-05-02 21:00:00|XRP|1651525200|0.608392|0.60904|0.6067|0.60716
2022-05-02 22:00:00|XRP|1651528800|0.60716|0.62243|0.60706|0.62013
2022-05-02 23:00:00|XRP|1651532400|0.62013|0.62013|0.613721|0.613721
2022-05-03 00:00:00|XRP|1651536000|0.61369|0.616257|0.61256|0.613955
2022-05-03 01:00:00|XRP|1651539600|0.613955|0.62107|0.613955|0.61906
2022-05-03 02:00:00|XRP|1651543200|0.61906|0.62563|0.61717|0.62549
2022-05-03 03:00:00|XRP|1651546800|0.62549|0.6272|0.61859|0.620296
2022-05-03 04:00:00|XRP|1651550400|0.620296|0.62516|0.619644|0.622798
2022-05-03 05:00:00|XRP|1651554000|0.622798|0.6242|0.62009|0.62009
2022-05-03 06:00:00|XRP|1651557600|0.62009|0.62099|0.614668|0.614668
2022-05-03 07:00:00|XRP|1651561200|0.614668|0.61879|0.6136|0.6171
2022-05-03 08:00:00|XRP|1651564800|0.6171|0.61922|0.61628|0.617677
2022-05-03 09:00:00|XRP|1651568400|0.617678|0.62086|0.615455|0.615504
2022-05-03 10:00:00|XRP|1651572000|0.615504|0.618044|0.615504|0.616095
2022-05-03 11:00:00|XRP|1651575600|0.616095|0.61762|0.614105|0.616143
2022-05-03 12:00:00|XRP|1651579200|0.616143|0.62063|0.61442|0.620352
2022-05-03 13:00:00|XRP|1651582800|0.620303|0.620735|0.61796|0.618525
2022-05-03 14:00:00|XRP|1651586400|0.618524|0.61884|0.61455|0.61662
2022-05-03 15:00:00|XRP|1651590000|0.61662|0.61808|0.61447|0.61663
2022-05-03 16:00:00|XRP|1651593600|0.61663|0.61944|0.61534|0.61542
2022-05-03 17:00:00|XRP|1651597200|0.61542|0.617|0.60963|0.610134
2022-05-03 18:00:00|XRP|1651600800|0.610134|0.613448|0.609192|0.609192
2022-05-03 19:00:00|XRP|1651604400|0.609192|0.609192|0.60195|0.602189
2022-05-03 20:00:00|XRP|1651608000|0.602189|0.602189|0.59686|0.59816
2022-05-03 21:00:00|XRP|1651611600|0.59816|0.604134|0.59664|0.604134
2022-05-03 22:00:00|XRP|1651615200|0.604134|0.60529|0.60158|0.60301
2022-05-03 23:00:00|XRP|1651618800|0.60301|0.60589|0.60169|0.6038
2022-05-04 00:00:00|XRP|1651622400|0.6038|0.604979|0.60196|0.60463
2022-05-04 01:00:00|XRP|1651626000|0.60463|0.61061|0.604622|0.61058
2022-05-04 02:00:00|XRP|1651629600|0.61058|0.61333|0.61015|0.610485
2022-05-04 03:00:00|XRP|1651633200|0.610483|0.61455|0.610237|0.613452
2022-05-04 04:00:00|XRP|1651636800|0.613452|0.61761|0.61268|0.615153
2022-05-04 05:00:00|XRP|1651640400|0.615153|0.615875|0.608011|0.608935
2022-05-04 06:00:00|XRP|1651644000|0.608935|0.608935|0.60606|0.607707
2022-05-04 07:00:00|XRP|1651647600|0.607707|0.61217|0.60757|0.61049
2022-05-04 08:00:00|XRP|1651651200|0.61049|0.61563|0.60945|0.614667
2022-05-04 09:00:00|XRP|1651654800|0.614667|0.6173|0.61321|0.617168
2022-05-04 10:00:00|XRP|1651658400|0.617168|0.62|0.61427|0.614404
2022-05-04 11:00:00|XRP|1651662000|0.614404|0.62133|0.614404|0.618706
2022-05-04 12:00:00|XRP|1651665600|0.618706|0.62121|0.61773|0.61974
2022-05-04 13:00:00|XRP|1651669200|0.61974|0.62101|0.61563|0.619023
2022-05-04 14:00:00|XRP|1651672800|0.619024|0.6201|0.61196|0.61196
2022-05-04 15:00:00|XRP|1651676400|0.61196|0.61509|0.61183|0.613018
2022-05-04 16:00:00|XRP|1651680000|0.613018|0.61455|0.609536|0.613409
2022-05-04 17:00:00|XRP|1651683600|0.613419|0.61997|0.612157|0.61904
2022-05-04 18:00:00|XRP|1651687200|0.61904|0.61971|0.6137|0.616637
2022-05-04 19:00:00|XRP|1651690800|0.616637|0.64651|0.6142|0.642422
2022-05-04 20:00:00|XRP|1651694400|0.642422|0.64817|0.6385|0.63909
2022-05-04 21:00:00|XRP|1651698000|0.63909|0.64483|0.63873|0.643478
2022-05-04 22:00:00|XRP|1651701600|0.643478|0.649226|0.6426|0.642856
2022-05-04 23:00:00|XRP|1651705200|0.642856|0.64749|0.642841|0.64522
2022-05-05 00:00:00|XRP|1651708800|0.64522|0.64763|0.6446|0.645911
2022-05-05 01:00:00|XRP|1651712400|0.645911|0.64881|0.64553|0.64879
2022-05-05 02:00:00|XRP|1651716000|0.64879|0.65671|0.64879|0.64891
2022-05-05 03:00:00|XRP|1651719600|0.64891|0.6526|0.64758|0.65097
2022-05-05 04:00:00|XRP|1651723200|0.65097|0.65187|0.648272|0.649038
2022-05-05 05:00:00|XRP|1651726800|0.649038|0.653583|0.646332|0.64699
2022-05-05 06:00:00|XRP|1651730400|0.64699|0.64706|0.64269|0.64291
2022-05-05 07:00:00|XRP|1651734000|0.642911|0.645743|0.642651|0.642651
2022-05-05 08:00:00|XRP|1651737600|0.642651|0.64485|0.641746|0.643382
2022-05-05 09:00:00|XRP|1651741200|0.643382|0.643382|0.635819|0.635819
2022-05-05 10:00:00|XRP|1651744800|0.635819|0.6379|0.63514|0.635855
2022-05-05 11:00:00|XRP|1651748400|0.635855|0.64029|0.634602|0.638039
2022-05-05 12:00:00|XRP|1651752000|0.638039|0.63853|0.63505|0.63557
2022-05-05 13:00:00|XRP|1651755600|0.63557|0.637636|0.63381|0.636466
2022-05-05 14:00:00|XRP|1651759200|0.636466|0.636466|0.62708|0.62755
2022-05-05 15:00:00|XRP|1651762800|0.62755|0.6292|0.61552|0.61649
2022-05-05 16:00:00|XRP|1651766400|0.61649|0.61659|0.592636|0.600563
2022-05-05 17:00:00|XRP|1651770000|0.600563|0.60455|0.59787|0.6004
2022-05-05 18:00:00|XRP|1651773600|0.6004|0.60157|0.5984|0.598491
2022-05-05 19:00:00|XRP|1651777200|0.598491|0.598491|0.58654|0.58955
2022-05-05 20:00:00|XRP|1651780800|0.589568|0.5934|0.58125|0.59335
2022-05-05 21:00:00|XRP|1651784400|0.59335|0.59618|0.59042|0.595766
2022-05-05 22:00:00|XRP|1651788000|0.595766|0.59901|0.59421|0.59547
2022-05-05 23:00:00|XRP|1651791600|0.59547|0.596534|0.58968|0.590304
2022-05-06 00:00:00|XRP|1651795200|0.590304|0.6011|0.590304|0.598261
2022-05-06 01:00:00|XRP|1651798800|0.598261|0.60008|0.59467|0.59801
2022-05-06 02:00:00|XRP|1651802400|0.59801|0.61468|0.597526|0.60961
2022-05-06 03:00:00|XRP|1651806000|0.60962|0.61468|0.60721|0.610745
2022-05-06 04:00:00|XRP|1651809600|0.610745|0.615046|0.607003|0.608801
2022-05-06 05:00:00|XRP|1651813200|0.6088|0.60943|0.60097|0.604504
2022-05-06 06:00:00|XRP|1651816800|0.604519|0.60908|0.60451|0.608907
2022-05-06 07:00:00|XRP|1651820400|0.608907|0.61082|0.60684|0.60768
2022-05-06 08:00:00|XRP|1651824000|0.60768|0.60957|0.59409|0.60121
2022-05-06 09:00:00|XRP|1651827600|0.60121|0.60702|0.60071|0.60475
2022-05-06 10:00:00|XRP|1651831200|0.60475|0.608472|0.60344|0.60607
2022-05-06 11:00:00|XRP|1651834800|0.60607|0.60618|0.59714|0.598919
2022-05-06 12:00:00|XRP|1651838400|0.598981|0.60159|0.59325|0.597022
2022-05-06 13:00:00|XRP|1651842000|0.597022|0.604579|0.597022|0.597361
2022-05-06 14:00:00|XRP|1651845600|0.59748|0.59926|0.58757|0.59236
2022-05-06 15:00:00|XRP|1651849200|0.59236|0.59976|0.59208|0.599487
2022-05-06 16:00:00|XRP|1651852800|0.599487|0.60441|0.59656|0.59656
2022-05-06 17:00:00|XRP|1651856400|0.59656|0.59925|0.59487|0.59656
2022-05-06 18:00:00|XRP|1651860000|0.59656|0.59727|0.59207|0.592758
2022-05-06 19:00:00|XRP|1651863600|0.592758|0.5938|0.5912|0.593535
2022-05-06 20:00:00|XRP|1651867200|0.593534|0.5969|0.59243|0.59632
2022-05-06 21:00:00|XRP|1651870800|0.59627|0.60076|0.595586|0.600344
2022-05-06 22:00:00|XRP|1651874400|0.600344|0.600344|0.596587|0.59723
2022-05-06 23:00:00|XRP|1651878000|0.59723|0.605|0.596459|0.60431
2022-05-07 00:00:00|XRP|1651881600|0.60431|0.60502|0.601955|0.602362
2022-05-07 01:00:00|XRP|1651885200|0.602362|0.60403|0.60102|0.60334
2022-05-07 02:00:00|XRP|1651888800|0.60334|0.60366|0.598123|0.6
2022-05-07 03:00:00|XRP|1651892400|0.6|0.60039|0.59722|0.598385
2022-05-07 04:00:00|XRP|1651896000|0.598385|0.59854|0.59499|0.59499
2022-05-07 05:00:00|XRP|1651899600|0.59499|0.59671|0.593434|0.593504
2022-05-07 06:00:00|XRP|1651903200|0.593502|0.59889|0.592998|0.597179
2022-05-07 07:00:00|XRP|1651906800|0.597179|0.59829|0.59443|0.59443
2022-05-07 08:00:00|XRP|1651910400|0.59443|0.59769|0.59352|0.59675
2022-05-07 09:00:00|XRP|1651914000|0.59675|0.59953|0.59631|0.59832
2022-05-07 10:00:00|XRP|1651917600|0.59832|0.59979|0.59727|0.597428
2022-05-07 11:00:00|XRP|1651921200|0.597428|0.599806|0.59707|0.59893
2022-05-07 12:00:00|XRP|1651924800|0.59893|0.60094|0.59807|0.598108
2022-05-07 13:00:00|XRP|1651928400|0.598108|0.59869|0.59583|0.59652
2022-05-07 14:00:00|XRP|1651932000|0.59652|0.59701|0.59462|0.59466
2022-05-07 15:00:00|XRP|1651935600|0.59466|0.59616|0.59359|0.595834
2022-05-07 16:00:00|XRP|1651939200|0.595834|0.59641|0.59433|0.59467
2022-05-07 17:00:00|XRP|1651942800|0.59467|0.59654|0.59311|0.593932
2022-05-07 18:00:00|XRP|1651946400|0.593933|0.59549|0.5916|0.59244
2022-05-07 19:00:00|XRP|1651950000|0.59244|0.59462|0.59214|0.593015
2022-05-07 20:00:00|XRP|1651953600|0.593016|0.59403|0.59208|0.592282
2022-05-07 21:00:00|XRP|1651957200|0.592228|0.59271|0.58907|0.590364
2022-05-07 22:00:00|XRP|1651960800|0.590364|0.590697|0.57847|0.57852
2022-05-07 23:00:00|XRP|1651964400|0.57847|0.58266|0.56983|0.5744
2022-05-08 00:00:00|XRP|1651968000|0.5744|0.58522|0.574381|0.58088
2022-05-08 01:00:00|XRP|1651971600|0.58088|0.58223|0.57804|0.57804
2022-05-08 02:00:00|XRP|1651975200|0.57804|0.58051|0.57633|0.577851
2022-05-08 03:00:00|XRP|1651978800|0.577851|0.578004|0.57001|0.57326
2022-05-08 04:00:00|XRP|1651982400|0.57326|0.57478|0.56832|0.57419
2022-05-08 05:00:00|XRP|1651986000|0.57419|0.575987|0.57024|0.57024
2022-05-08 06:00:00|XRP|1651989600|0.57024|0.57159|0.56459|0.570161
2022-05-08 07:00:00|XRP|1651993200|0.57016|0.57565|0.57016|0.574822
2022-05-08 08:00:00|XRP|1651996800|0.574822|0.575202|0.57228|0.57306
2022-05-08 09:00:00|XRP|1652000400|0.57306|0.57444|0.57237|0.57444
2022-05-08 10:00:00|XRP|1652004000|0.57444|0.57505|0.57082|0.57126
2022-05-08 11:00:00|XRP|1652007600|0.57126|0.5745|0.56983|0.574299
2022-05-08 12:00:00|XRP|1652011200|0.574299|0.576501|0.57365|0.57433
2022-05-08 13:00:00|XRP|1652014800|0.57433|0.575512|0.57117|0.571999
2022-05-08 14:00:00|XRP|1652018400|0.571999|0.5727|0.56801|0.56801
2022-05-08 15:00:00|XRP|1652022000|0.56801|0.57158|0.56713|0.569786
2022-05-08 16:00:00|XRP|1652025600|0.569787|0.57298|0.56946|0.56946
2022-05-08 17:00:00|XRP|1652029200|0.56946|0.57269|0.56801|0.56936
2022-05-08 18:00:00|XRP|1652032800|0.56936|0.56945|0.55784|0.56768
2022-05-08 19:00:00|XRP|1652036400|0.56768|0.57254|0.56498|0.571319
2022-05-08 20:00:00|XRP|1652040000|0.57132|0.574181|0.57132|0.57352
2022-05-08 21:00:00|XRP|1652043600|0.57352|0.57352|0.57001|0.570345
2022-05-08 22:00:00|XRP|1652047200|0.570345|0.57433|0.570345|0.574137
2022-05-08 23:00:00|XRP|1652050800|0.574137|0.574182|0.56745|0.571124
2022-05-09 00:00:00|XRP|1652054400|0.571124|0.571131|0.56418|0.56511
2022-05-09 01:00:00|XRP|1652058000|0.56511|0.57194|0.56485|0.57095
2022-05-09 02:00:00|XRP|1652061600|0.57095|0.577971|0.56946|0.57163
2022-05-09 03:00:00|XRP|1652065200|0.57163|0.571979|0.55826|0.55942
2022-05-09 04:00:00|XRP|1652068800|0.55942|0.56997|0.55942|0.565985
2022-05-09 05:00:00|XRP|1652072400|0.565985|0.56901|0.56396|0.56622
2022-05-09 06:00:00|XRP|1652076000|0.56622|0.56773|0.56208|0.56433
2022-05-09 07:00:00|XRP|1652079600|0.56433|0.564707|0.55971|0.56102
2022-05-09 08:00:00|XRP|1652083200|0.56102|0.5633|0.55135|0.551444
2022-05-09 09:00:00|XRP|1652086800|0.551444|0.552423|0.53962|0.54682
2022-05-09 10:00:00|XRP|1652090400|0.54682|0.54918|0.54358|0.544766
2022-05-09 11:00:00|XRP|1652094000|0.544766|0.5452|0.52713|0.530689
2022-05-09 12:00:00|XRP|1652097600|0.530689|0.53692|0.52935|0.536463
2022-05-09 13:00:00|XRP|1652101200|0.536463|0.53891|0.53322|0.53329
2022-05-09 14:00:00|XRP|1652104800|0.53326|0.54712|0.53167|0.53914
2022-05-09 15:00:00|XRP|1652108400|0.53914|0.54031|0.52896|0.531812
2022-05-09 16:00:00|XRP|1652112000|0.531812|0.53432|0.5207|0.526808
2022-05-09 17:00:00|XRP|1652115600|0.526808|0.52991|0.51088|0.51424
2022-05-09 18:00:00|XRP|1652119200|0.51424|0.52185|0.50248|0.51444
2022-05-09 19:00:00|XRP|1652122800|0.51444|0.51502|0.47324|0.4877
2022-05-09 20:00:00|XRP|1652126400|0.48744|0.49231|0.4777|0.48901
2022-05-09 21:00:00|XRP|1652130000|0.48901|0.51267|0.48866|0.502
2022-05-09 22:00:00|XRP|1652133600|0.502|0.50915|0.49806|0.499254
2022-05-09 23:00:00|XRP|1652137200|0.499254|0.51056|0.49911|0.50407
2022-05-10 00:00:00|XRP|1652140800|0.50407|0.50773|0.48628|0.48697
2022-05-10 01:00:00|XRP|1652144400|0.487379|0.50189|0.47279|0.496114
2022-05-10 02:00:00|XRP|1652148000|0.496114|0.50776|0.496114|0.50199
2022-05-10 03:00:00|XRP|1652151600|0.50199|0.50719|0.496507|0.50358
2022-05-10 04:00:00|XRP|1652155200|0.50358|0.50545|0.499379|0.499609
2022-05-10 05:00:00|XRP|1652158800|0.499609|0.51012|0.498769|0.508563
2022-05-10 06:00:00|XRP|1652162400|0.508563|0.52199|0.508484|0.518359
2022-05-10 07:00:00|XRP|1652166000|0.518359|0.53396|0.518359|0.527
2022-05-10 08:00:00|XRP|1652169600|0.527|0.52856|0.51669|0.51687
2022-05-10 09:00:00|XRP|1652173200|0.51687|0.52282|0.51541|0.52224
2022-05-10 10:00:00|XRP|1652176800|0.52224|0.52309|0.51598|0.51662
2022-05-10 11:00:00|XRP|1652180400|0.51662|0.51983|0.51562|0.51835
2022-05-10 12:00:00|XRP|1652184000|0.51835|0.52866|0.51798|0.52382
2022-05-10 13:00:00|XRP|1652187600|0.52382|0.53549|0.52111|0.53382
2022-05-10 14:00:00|XRP|1652191200|0.53382|0.53547|0.52083|0.52415
2022-05-10 15:00:00|XRP|1652194800|0.52415|0.52848|0.51185|0.51365
2022-05-10 16:00:00|XRP|1652198400|0.51365|0.51902|0.50657|0.516812
2022-05-10 17:00:00|XRP|1652202000|0.516824|0.5184|0.50965|0.512581
2022-05-10 18:00:00|XRP|1652205600|0.512581|0.52496|0.512581|0.52431
2022-05-10 19:00:00|XRP|1652209200|0.52431|0.52433|0.5177|0.520713
2022-05-10 20:00:00|XRP|1652212800|0.520713|0.52279|0.51609|0.51991
2022-05-10 21:00:00|XRP|1652216400|0.51991|0.52153|0.51147|0.51192
2022-05-10 22:00:00|XRP|1652220000|0.51192|0.5132|0.4936|0.49514
2022-05-10 23:00:00|XRP|1652223600|0.49514|0.50842|0.49514|0.50527
2022-05-11 00:00:00|XRP|1652227200|0.50527|0.51644|0.50363|0.51313
2022-05-11 01:00:00|XRP|1652230800|0.51313|0.52125|0.50932|0.515798
2022-05-11 02:00:00|XRP|1652234400|0.515798|0.51648|0.508641|0.508642
2022-05-11 03:00:00|XRP|1652238000|0.508643|0.5209|0.507168|0.520618
2022-05-11 04:00:00|XRP|1652241600|0.520618|0.52202|0.514645|0.515
2022-05-11 05:00:00|XRP|1652245200|0.515|0.51906|0.513325|0.51351
2022-05-11 06:00:00|XRP|1652248800|0.51351|0.52255|0.51111|0.513862
2022-05-11 07:00:00|XRP|1652252400|0.513862|0.51743|0.49719|0.49874
2022-05-11 08:00:00|XRP|1652256000|0.49874|0.50666|0.489992|0.49877
2022-05-11 09:00:00|XRP|1652259600|0.49877|0.50764|0.49554|0.50764
2022-05-11 10:00:00|XRP|1652263200|0.50764|0.51704|0.50501|0.51563
2022-05-11 11:00:00|XRP|1652266800|0.51563|0.516556|0.50627|0.50627
2022-05-11 12:00:00|XRP|1652270400|0.50627|0.50627|0.49053|0.490723
2022-05-11 13:00:00|XRP|1652274000|0.49084|0.50202|0.40126|0.41759
2022-05-11 14:00:00|XRP|1652277600|0.417949|0.48803|0.4101|0.47064
2022-05-11 15:00:00|XRP|1652281200|0.47064|0.47394|0.45899|0.464047
2022-05-11 16:00:00|XRP|1652284800|0.46411|0.46465|0.44377|0.445109
2022-05-11 17:00:00|XRP|1652288400|0.445109|0.44659|0.42489|0.427231
2022-05-11 18:00:00|XRP|1652292000|0.427237|0.43591|0.41826|0.42544
2022-05-11 19:00:00|XRP|1652295600|0.42544|0.42954|0.41819|0.42124
2022-05-11 20:00:00|XRP|1652299200|0.42124|0.42476|0.40675|0.41142
2022-05-11 21:00:00|XRP|1652302800|0.41142|0.417963|0.36855|0.370449
2022-05-11 22:00:00|XRP|1652306400|0.370449|0.4094|0.365805|0.406606
2022-05-11 23:00:00|XRP|1652310000|0.406613|0.419899|0.40064|0.40897
2022-05-12 00:00:00|XRP|1652313600|0.40897|0.414758|0.40433|0.41464
2022-05-12 01:00:00|XRP|1652317200|0.41464|0.4271|0.40695|0.42093
2022-05-12 02:00:00|XRP|1652320800|0.42093|0.42328|0.405912|0.405912
2022-05-12 03:00:00|XRP|1652324400|0.405912|0.41132|0.39204|0.392317
2022-05-12 04:00:00|XRP|1652328000|0.392317|0.39431|0.37879|0.378991
2022-05-12 05:00:00|XRP|1652331600|0.378983|0.38079|0.35456|0.35894
2022-05-12 06:00:00|XRP|1652335200|0.35894|0.3633|0.33516|0.355208
2022-05-12 07:00:00|XRP|1652338800|0.355208|0.381922|0.35323|0.36016
2022-05-12 08:00:00|XRP|1652342400|0.36016|0.38193|0.33397|0.372554
2022-05-12 09:00:00|XRP|1652346000|0.372554|0.37681|0.36043|0.36235
2022-05-12 10:00:00|XRP|1652349600|0.36235|0.37247|0.36092|0.365922
2022-05-12 11:00:00|XRP|1652353200|0.365922|0.378369|0.362225|0.375243
2022-05-12 12:00:00|XRP|1652356800|0.375286|0.38542|0.3705|0.37362
2022-05-12 13:00:00|XRP|1652360400|0.37362|0.37614|0.36369|0.3745
2022-05-12 14:00:00|XRP|1652364000|0.3745|0.379292|0.36537|0.367622
2022-05-12 15:00:00|XRP|1652367600|0.367622|0.387758|0.36395|0.387092
2022-05-12 16:00:00|XRP|1652371200|0.38688|0.39434|0.38337|0.38337
2022-05-12 17:00:00|XRP|1652374800|0.38277|0.3994|0.38178|0.395144
2022-05-12 18:00:00|XRP|1652378400|0.395144|0.39928|0.38445|0.38519
2022-05-12 19:00:00|XRP|1652382000|0.38519|0.38667|0.3764|0.37786
2022-05-12 20:00:00|XRP|1652385600|0.37786|0.38962|0.37666|0.387101
2022-05-12 21:00:00|XRP|1652389200|0.387101|0.39232|0.38261|0.38312
2022-05-12 22:00:00|XRP|1652392800|0.38312|0.38312|0.36883|0.37429
2022-05-12 23:00:00|XRP|1652396400|0.37429|0.37666|0.37205|0.37648
2022-05-13 00:00:00|XRP|1652400000|0.37648|0.38625|0.37648|0.384306
2022-05-13 01:00:00|XRP|1652403600|0.384306|0.39238|0.381|0.391827
2022-05-13 02:00:00|XRP|1652407200|0.391827|0.402|0.391817|0.399782
2022-05-13 03:00:00|XRP|1652410800|0.399782|0.41878|0.39955|0.417914
2022-05-13 04:00:00|XRP|1652414400|0.417914|0.44786|0.41709|0.4445
2022-05-13 05:00:00|XRP|1652418000|0.4445|0.44472|0.43691|0.44022
2022-05-13 06:00:00|XRP|1652421600|0.44022|0.46391|0.43866|0.45103
2022-05-13 07:00:00|XRP|1652425200|0.45103|0.45336|0.44147|0.44302
2022-05-13 08:00:00|XRP|1652428800|0.44302|0.44369|0.43112|0.43112
2022-05-13 09:00:00|XRP|1652432400|0.43112|0.4433|0.43094|0.44203
2022-05-13 10:00:00|XRP|1652436000|0.44203|0.45106|0.44203|0.44362
2022-05-13 11:00:00|XRP|1652439600|0.44362|0.44781|0.43789|0.44679
2022-05-13 12:00:00|XRP|1652443200|0.44679|0.4561|0.44229|0.45391
2022-05-13 13:00:00|XRP|1652446800|0.453902|0.454224|0.44693|0.451132
2022-05-13 14:00:00|XRP|1652450400|0.451|0.45108|0.44002|0.44956
2022-05-13 15:00:00|XRP|1652454000|0.44956|0.4526|0.44568|0.446986
2022-05-13 16:00:00|XRP|1652457600|0.446986|0.446986|0.43188|0.43284
2022-05-13 17:00:00|XRP|1652461200|0.43284|0.43896|0.425089|0.42566
2022-05-13 18:00:00|XRP|1652464800|0.42566|0.43058|0.41994|0.42158
2022-05-13 19:00:00|XRP|1652468400|0.42158|0.42628|0.41775|0.4257
2022-05-13 20:00:00|XRP|1652472000|0.4257|0.42779|0.42307|0.42546
2022-05-13 21:00:00|XRP|1652475600|0.42546|0.42753|0.42155|0.4249
2022-05-13 22:00:00|XRP|1652479200|0.4249|0.43816|0.42454|0.43816
2022-05-13 23:00:00|XRP|1652482800|0.43816|0.43962|0.42871|0.42922
2022-05-14 00:00:00|XRP|1652486400|0.42922|0.4304|0.42051|0.421558
2022-05-14 01:00:00|XRP|1652490000|0.421559|0.43024|0.42019|0.43024
2022-05-14 02:00:00|XRP|1652493600|0.43024|0.439593|0.4283|0.43661
2022-05-14 03:00:00|XRP|1652497200|0.43661|0.43716|0.43277|0.4329
2022-05-14 04:00:00|XRP|1652500800|0.4329|0.43586|0.43228|0.434117
2022-05-14 05:00:00|XRP|1652504400|0.434117|0.43448|0.423006|0.42485
2022-05-14 06:00:00|XRP|1652508000|0.42485|0.43|0.42396|0.429011
2022-05-14 07:00:00|XRP|1652511600|0.429011|0.43266|0.42832|0.430932
2022-05-14 08:00:00|XRP|1652515200|0.430932|0.43209|0.42723|0.4274
2022-05-14 09:00:00|XRP|1652518800|0.4274|0.43006|0.42613|0.429805
2022-05-14 10:00:00|XRP|1652522400|0.429804|0.43215|0.42369|0.42484
2022-05-14 11:00:00|XRP|1652526000|0.42484|0.42518|0.412|0.41396
2022-05-14 12:00:00|XRP|1652529600|0.41396|0.41553|0.40244|0.410027
2022-05-14 13:00:00|XRP|1652533200|0.410027|0.41109|0.40435|0.40448
2022-05-14 14:00:00|XRP|1652536800|0.40448|0.40636|0.397335|0.39806
2022-05-14 15:00:00|XRP|1652540400|0.39806|0.401|0.39578|0.40057
2022-05-14 16:00:00|XRP|1652544000|0.40057|0.40432|0.39924|0.40131
2022-05-14 17:00:00|XRP|1652547600|0.40131|0.42081|0.39917|0.4157
2022-05-14 18:00:00|XRP|1652551200|0.4157|0.41809|0.41096|0.416709
2022-05-14 19:00:00|XRP|1652554800|0.416709|0.42019|0.41501|0.41533
2022-05-14 20:00:00|XRP|1652558400|0.41533|0.41645|0.41056|0.411944
2022-05-14 21:00:00|XRP|1652562000|0.411944|0.41616|0.41171|0.412384
2022-05-14 22:00:00|XRP|1652565600|0.412384|0.424665|0.412384|0.4225
2022-05-14 23:00:00|XRP|1652569200|0.4225|0.428976|0.42005|0.42786
2022-05-15 00:00:00|XRP|1652572800|0.42786|0.42796|0.42369|0.42621
2022-05-15 01:00:00|XRP|1652576400|0.42621|0.42977|0.42266|0.42472
2022-05-15 02:00:00|XRP|1652580000|0.42472|0.42474|0.41858|0.421998
2022-05-15 03:00:00|XRP|1652583600|0.421999|0.42288|0.41681|0.419525
2022-05-15 04:00:00|XRP|1652587200|0.419525|0.420228|0.41484|0.41813
2022-05-15 05:00:00|XRP|1652590800|0.41813|0.41985|0.41491|0.417079
2022-05-15 06:00:00|XRP|1652594400|0.417078|0.42293|0.41642|0.422899
2022-05-15 07:00:00|XRP|1652598000|0.422899|0.42399|0.42|0.42399
2022-05-15 08:00:00|XRP|1652601600|0.42399|0.425|0.41955|0.41955
2022-05-15 09:00:00|XRP|1652605200|0.41955|0.420166|0.41694|0.418276
2022-05-15 10:00:00|XRP|1652608800|0.418276|0.42087|0.41761|0.420849
2022-05-15 11:00:00|XRP|1652612400|0.420849|0.42314|0.41858|0.42226
2022-05-15 12:00:00|XRP|1652616000|0.42226|0.42916|0.42213|0.42901
2022-05-15 13:00:00|XRP|1652619600|0.42901|0.43345|0.42767|0.43105
2022-05-15 14:00:00|XRP|1652623200|0.43105|0.43288|0.42371|0.424927
2022-05-15 15:00:00|XRP|1652626800|0.424927|0.42592|0.42107|0.42501
2022-05-15 16:00:00|XRP|1652630400|0.42501|0.42763|0.422792|0.42408
2022-05-15 17:00:00|XRP|1652634000|0.42408|0.42729|0.42251|0.427002
2022-05-15 18:00:00|XRP|1652637600|0.427002|0.4282|0.42363|0.4239
2022-05-15 19:00:00|XRP|1652641200|0.4239|0.429|0.42367|0.427752
2022-05-15 20:00:00|XRP|1652644800|0.427752|0.43125|0.42684|0.43085
2022-05-15 21:00:00|XRP|1652648400|0.43085|0.44168|0.43085|0.44113
2022-05-15 22:00:00|XRP|1652652000|0.44113|0.44187|0.4371|0.44134
2022-05-15 23:00:00|XRP|1652655600|0.44134|0.44816|0.44134|0.44396
2022-05-16 00:00:00|XRP|1652659200|0.44396|0.44753|0.44198|0.447126
2022-05-16 01:00:00|XRP|1652662800|0.447126|0.447256|0.43998|0.44324
2022-05-16 02:00:00|XRP|1652666400|0.44324|0.44604|0.44097|0.44133
2022-05-16 03:00:00|XRP|1652670000|0.44133|0.44146|0.436|0.4377
2022-05-16 04:00:00|XRP|1652673600|0.4377|0.43824|0.43|0.432707
2022-05-16 05:00:00|XRP|1652677200|0.432707|0.432731|0.42754|0.429738
2022-05-16 06:00:00|XRP|1652680800|0.429738|0.43159|0.425628|0.426008
2022-05-16 07:00:00|XRP|1652684400|0.426008|0.426051|0.4113|0.413171
2022-05-16 08:00:00|XRP|1652688000|0.413171|0.41741|0.40862|0.41557
2022-05-16 09:00:00|XRP|1652691600|0.415571|0.42115|0.41541|0.41964
2022-05-16 10:00:00|XRP|1652695200|0.41964|0.41964|0.41347|0.41661
2022-05-16 11:00:00|XRP|1652698800|0.41661|0.42225|0.41262|0.4222
2022-05-16 12:00:00|XRP|1652702400|0.4222|0.4222|0.418776|0.418776
2022-05-16 13:00:00|XRP|1652706000|0.418776|0.42343|0.41429|0.41804
2022-05-16 14:00:00|XRP|1652709600|0.41804|0.42091|0.41152|0.41443
2022-05-16 15:00:00|XRP|1652713200|0.41443|0.420354|0.4134|0.41386
2022-05-16 16:00:00|XRP|1652716800|0.41386|0.41681|0.41247|0.415903
2022-05-16 17:00:00|XRP|1652720400|0.415905|0.416904|0.41283|0.41396
2022-05-16 18:00:00|XRP|1652724000|0.41396|0.41768|0.41329|0.416901
2022-05-16 19:00:00|XRP|1652727600|0.416901|0.42108|0.41665|0.42035
2022-05-16 20:00:00|XRP|1652731200|0.42035|0.440452|0.419433|0.42201
2022-05-16 21:00:00|XRP|1652734800|0.42201|0.42884|0.42084|0.42595
2022-05-16 22:00:00|XRP|1652738400|0.42595|0.4301|0.42586|0.42716
2022-05-16 23:00:00|XRP|1652742000|0.42716|0.429665|0.4239|0.42459
2022-05-17 00:00:00|XRP|1652745600|0.42459|0.42545|0.41954|0.421181
2022-05-17 01:00:00|XRP|1652749200|0.421181|0.43083|0.421146|0.43029
2022-05-17 02:00:00|XRP|1652752800|0.43029|0.43083|0.42642|0.42865
2022-05-17 03:00:00|XRP|1652756400|0.42865|0.43014|0.42793|0.429156
2022-05-17 04:00:00|XRP|1652760000|0.429156|0.435738|0.429156|0.43439
2022-05-17 05:00:00|XRP|1652763600|0.43439|0.43629|0.433362|0.43592
2022-05-17 06:00:00|XRP|1652767200|0.43592|0.4363|0.43395|0.435927
2022-05-17 07:00:00|XRP|1652770800|0.435933|0.435952|0.43228|0.43447
2022-05-17 08:00:00|XRP|1652774400|0.43447|0.434723|0.427235|0.427254
2022-05-17 09:00:00|XRP|1652778000|0.427254|0.43147|0.426999|0.429273
2022-05-17 10:00:00|XRP|1652781600|0.429276|0.4324|0.428845|0.432213
2022-05-17 11:00:00|XRP|1652785200|0.432213|0.432218|0.430347|0.431476
2022-05-17 12:00:00|XRP|1652788800|0.431488|0.431539|0.428361|0.430099
2022-05-17 13:00:00|XRP|1652792400|0.430099|0.43523|0.429875|0.43486
2022-05-17 14:00:00|XRP|1652796000|0.43486|0.43798|0.43202|0.4352
2022-05-17 15:00:00|XRP|1652799600|0.4352|0.4352|0.42562|0.426076
2022-05-17 16:00:00|XRP|1652803200|0.426076|0.42814|0.42126|0.425859
2022-05-17 17:00:00|XRP|1652806800|0.425859|0.42684|0.42266|0.426472
2022-05-17 18:00:00|XRP|1652810400|0.426472|0.43|0.426066|0.428152
2022-05-17 19:00:00|XRP|1652814000|0.428152|0.43155|0.417529|0.42482
2022-05-17 20:00:00|XRP|1652817600|0.42482|0.43243|0.42482|0.4298
2022-05-17 21:00:00|XRP|1652821200|0.4298|0.43323|0.42909|0.432725
2022-05-17 22:00:00|XRP|1652824800|0.432725|0.43758|0.431919|0.4374
2022-05-17 23:00:00|XRP|1652828400|0.4374|0.43851|0.43441|0.43523
2022-05-18 00:00:00|XRP|1652832000|0.43523|0.4389|0.43523|0.43745
2022-05-18 01:00:00|XRP|1652835600|0.43745|0.441312|0.43705|0.438545
2022-05-18 02:00:00|XRP|1652839200|0.438545|0.43855|0.43164|0.43164
2022-05-18 03:00:00|XRP|1652842800|0.43164|0.435604|0.43147|0.435604
2022-05-18 04:00:00|XRP|1652846400|0.435604|0.43565|0.42646|0.42724
2022-05-18 05:00:00|XRP|1652850000|0.42724|0.42981|0.42552|0.425806
2022-05-18 06:00:00|XRP|1652853600|0.425806|0.428|0.424816|0.4262
2022-05-18 07:00:00|XRP|1652857200|0.4262|0.42758|0.425553|0.42572
2022-05-18 08:00:00|XRP|1652860800|0.42572|0.42597|0.422937|0.42595
2022-05-18 09:00:00|XRP|1652864400|0.42595|0.42665|0.424372|0.42646
2022-05-18 10:00:00|XRP|1652868000|0.42646|0.42836|0.425499|0.427851
2022-05-18 11:00:00|XRP|1652871600|0.42785|0.42898|0.427332|0.427892
2022-05-18 12:00:00|XRP|1652875200|0.427892|0.427893|0.424985|0.426201
2022-05-18 13:00:00|XRP|1652878800|0.426201|0.42662|0.41435|0.41582
2022-05-18 14:00:00|XRP|1652882400|0.41582|0.41913|0.413445|0.414692
2022-05-18 15:00:00|XRP|1652886000|0.414692|0.41721|0.410478|0.41238
2022-05-18 16:00:00|XRP|1652889600|0.41238|0.412635|0.40353|0.406989
2022-05-18 17:00:00|XRP|1652893200|0.406989|0.41195|0.404362|0.41039
2022-05-18 18:00:00|XRP|1652896800|0.41039|0.41054|0.407635|0.407974
2022-05-18 19:00:00|XRP|1652900400|0.407974|0.412|0.40575|0.41181
2022-05-18 20:00:00|XRP|1652904000|0.41181|0.41627|0.41181|0.4158
2022-05-18 21:00:00|XRP|1652907600|0.4158|0.41615|0.412528|0.415514
2022-05-18 22:00:00|XRP|1652911200|0.415514|0.416164|0.41211|0.41251
2022-05-18 23:00:00|XRP|1652914800|0.41251|0.4149|0.41035|0.41095
2022-05-19 00:00:00|XRP|1652918400|0.41095|0.413438|0.40353|0.40437
2022-05-19 01:00:00|XRP|1652922000|0.40437|0.41217|0.4012|0.40776
2022-05-19 02:00:00|XRP|1652925600|0.40776|0.41029|0.39953|0.400147
2022-05-19 03:00:00|XRP|1652929200|0.400147|0.40609|0.39094|0.40478
2022-05-19 04:00:00|XRP|1652932800|0.40478|0.409948|0.40478|0.40925
2022-05-19 05:00:00|XRP|1652936400|0.40925|0.41151|0.40856|0.408714
2022-05-19 06:00:00|XRP|1652940000|0.408714|0.41019|0.39976|0.400391
2022-05-19 07:00:00|XRP|1652943600|0.400391|0.4086|0.400391|0.407992
2022-05-19 08:00:00|XRP|1652947200|0.407992|0.40873|0.40217|0.40409
2022-05-19 09:00:00|XRP|1652950800|0.40409|0.40519|0.4016|0.401999
2022-05-19 10:00:00|XRP|1652954400|0.4017|0.403514|0.398493|0.401962
2022-05-19 11:00:00|XRP|1652958000|0.401962|0.40337|0.399015|0.40204
2022-05-19 12:00:00|XRP|1652961600|0.40204|0.40965|0.400193|0.409503
2022-05-19 13:00:00|XRP|1652965200|0.409503|0.409564|0.40618|0.407564
2022-05-19 14:00:00|XRP|1652968800|0.407564|0.41595|0.40716|0.41001
2022-05-19 15:00:00|XRP|1652972400|0.4102|0.41576|0.4102|0.41344
2022-05-19 16:00:00|XRP|1652976000|0.41344|0.42342|0.41249|0.42016
2022-05-19 17:00:00|XRP|1652979600|0.42016|0.42165|0.41688|0.417335
2022-05-19 18:00:00|XRP|1652983200|0.417335|0.4193|0.41643|0.418976
2022-05-19 19:00:00|XRP|1652986800|0.418976|0.42004|0.417838|0.41877
2022-05-19 20:00:00|XRP|1652990400|0.41877|0.41958|0.416958|0.417092
2022-05-19 21:00:00|XRP|1652994000|0.417092|0.41905|0.41653|0.418453
2022-05-19 22:00:00|XRP|1652997600|0.418453|0.41909|0.41675|0.417559
2022-05-19 23:00:00|XRP|1653001200|0.417559|0.417585|0.41391|0.41642
2022-05-20 00:00:00|XRP|1653004800|0.41642|0.42093|0.41642|0.4201
2022-05-20 01:00:00|XRP|1653008400|0.4201|0.42609|0.4174|0.42584
2022-05-20 02:00:00|XRP|1653012000|0.42592|0.43305|0.422637|0.42916
2022-05-20 03:00:00|XRP|1653015600|0.42916|0.42956|0.42601|0.42663
2022-05-20 04:00:00|XRP|1653019200|0.42663|0.43109|0.426553|0.43105
2022-05-20 05:00:00|XRP|1653022800|0.43105|0.4377|0.430554|0.43395
2022-05-20 06:00:00|XRP|1653026400|0.43395|0.43422|0.43068|0.43422
2022-05-20 07:00:00|XRP|1653030000|0.43422|0.4394|0.42709|0.42879
2022-05-20 08:00:00|XRP|1653033600|0.42879|0.43033|0.42714|0.42843
2022-05-20 09:00:00|XRP|1653037200|0.42843|0.43083|0.42509|0.429134
2022-05-20 10:00:00|XRP|1653040800|0.429134|0.43156|0.42839|0.43071
2022-05-20 11:00:00|XRP|1653044400|0.43071|0.43071|0.42742|0.427833
2022-05-20 12:00:00|XRP|1653048000|0.427833|0.43054|0.424682|0.42783
2022-05-20 13:00:00|XRP|1653051600|0.42783|0.42807|0.4202|0.42249
2022-05-20 14:00:00|XRP|1653055200|0.42249|0.42461|0.419826|0.42368
2022-05-20 15:00:00|XRP|1653058800|0.42368|0.42368|0.41341|0.414
2022-05-20 16:00:00|XRP|1653062400|0.414|0.41417|0.40875|0.40925
2022-05-20 17:00:00|XRP|1653066000|0.40925|0.40976|0.403056|0.405068
2022-05-20 18:00:00|XRP|1653069600|0.405068|0.405074|0.401414|0.40389
2022-05-20 19:00:00|XRP|1653073200|0.40389|0.40739|0.40194|0.40631
2022-05-20 20:00:00|XRP|1653076800|0.40631|0.41072|0.40563|0.41072
2022-05-20 21:00:00|XRP|1653080400|0.41072|0.41305|0.40927|0.409625
2022-05-20 22:00:00|XRP|1653084000|0.409625|0.41279|0.409597|0.41058
2022-05-20 23:00:00|XRP|1653087600|0.41058|0.414093|0.41015|0.41135
2022-05-21 00:00:00|XRP|1653091200|0.41135|0.41416|0.410002|0.410002
2022-05-21 01:00:00|XRP|1653094800|0.410001|0.411589|0.4079|0.408868
2022-05-21 02:00:00|XRP|1653098400|0.408867|0.408867|0.40322|0.40635
2022-05-21 03:00:00|XRP|1653102000|0.40635|0.41069|0.40571|0.41061
2022-05-21 04:00:00|XRP|1653105600|0.41061|0.41126|0.40717|0.4112
2022-05-21 05:00:00|XRP|1653109200|0.4112|0.41124|0.40947|0.410184
2022-05-21 06:00:00|XRP|1653112800|0.410184|0.41069|0.40894|0.41029
2022-05-21 07:00:00|XRP|1653116400|0.41029|0.41082|0.408214|0.41082
2022-05-21 08:00:00|XRP|1653120000|0.41082|0.41434|0.410699|0.412308
2022-05-21 09:00:00|XRP|1653123600|0.412308|0.41315|0.410531|0.4106
2022-05-21 10:00:00|XRP|1653127200|0.4106|0.410817|0.40961|0.4107
2022-05-21 11:00:00|XRP|1653130800|0.4107|0.41197|0.409272|0.411002
2022-05-21 12:00:00|XRP|1653134400|0.411009|0.411009|0.40913|0.40985
2022-05-21 13:00:00|XRP|1653138000|0.40985|0.411|0.4093|0.411
2022-05-21 14:00:00|XRP|1653141600|0.411|0.41183|0.41063|0.410974
2022-05-21 15:00:00|XRP|1653145200|0.410974|0.41242|0.409908|0.411912
2022-05-21 16:00:00|XRP|1653148800|0.411912|0.41559|0.41056|0.41499
2022-05-21 17:00:00|XRP|1653152400|0.41499|0.41729|0.41486|0.416307
2022-05-21 18:00:00|XRP|1653156000|0.416307|0.41705|0.41423|0.4145
2022-05-21 19:00:00|XRP|1653159600|0.4145|0.415643|0.41399|0.415643
2022-05-21 20:00:00|XRP|1653163200|0.415643|0.41698|0.41399|0.414596
2022-05-21 21:00:00|XRP|1653166800|0.414596|0.41559|0.41297|0.413364
2022-05-21 22:00:00|XRP|1653170400|0.413364|0.41485|0.412304|0.412304
2022-05-21 23:00:00|XRP|1653174000|0.412303|0.41451|0.41202|0.41445
2022-05-22 00:00:00|XRP|1653177600|0.41445|0.41529|0.414034|0.414034
2022-05-22 01:00:00|XRP|1653181200|0.414033|0.415005|0.413|0.41418
2022-05-22 02:00:00|XRP|1653184800|0.41418|0.41479|0.413105|0.4134
2022-05-22 03:00:00|XRP|1653188400|0.4134|0.41362|0.41214|0.41299
2022-05-22 04:00:00|XRP|1653192000|0.41299|0.413809|0.41126|0.41218
2022-05-22 05:00:00|XRP|1653195600|0.41218|0.412576|0.40976|0.40993
2022-05-22 06:00:00|XRP|1653199200|0.40993|0.41176|0.409904|0.410571
2022-05-22 07:00:00|XRP|1653202800|0.410571|0.41315|0.410553|0.412544
2022-05-22 08:00:00|XRP|1653206400|0.412544|0.41317|0.4118|0.4129
2022-05-22 09:00:00|XRP|1653210000|0.4129|0.41561|0.41266|0.415321
2022-05-22 10:00:00|XRP|1653213600|0.415321|0.42105|0.41499|0.42048
2022-05-22 11:00:00|XRP|1653217200|0.42048|0.42173|0.419493|0.41995
2022-05-22 12:00:00|XRP|1653220800|0.41995|0.42107|0.41653|0.41705
2022-05-22 13:00:00|XRP|1653224400|0.41705|0.42044|0.41705|0.41944
2022-05-22 14:00:00|XRP|1653228000|0.41944|0.42002|0.41788|0.41829
2022-05-22 15:00:00|XRP|1653231600|0.41826|0.41983|0.41771|0.41798
2022-05-22 16:00:00|XRP|1653235200|0.41798|0.41804|0.41403|0.41653
2022-05-22 17:00:00|XRP|1653238800|0.41653|0.41718|0.41497|0.41677
2022-05-22 18:00:00|XRP|1653242400|0.41677|0.41869|0.41648|0.416883
2022-05-22 19:00:00|XRP|1653246000|0.416883|0.41806|0.4155|0.41756
2022-05-22 20:00:00|XRP|1653249600|0.41756|0.41815|0.41641|0.416825
2022-05-22 21:00:00|XRP|1653253200|0.416825|0.41886|0.416825|0.41751
2022-05-22 22:00:00|XRP|1653256800|0.41751|0.419113|0.417417|0.418224
2022-05-22 23:00:00|XRP|1653260400|0.418224|0.42404|0.418224|0.421456
2022-05-23 00:00:00|XRP|1653264000|0.421456|0.42364|0.421378|0.421672
2022-05-23 01:00:00|XRP|1653267600|0.421672|0.42371|0.4205|0.42371
2022-05-23 02:00:00|XRP|1653271200|0.42371|0.42395|0.420958|0.4212
2022-05-23 03:00:00|XRP|1653274800|0.4212|0.4212|0.41749|0.418556
2022-05-23 04:00:00|XRP|1653278400|0.418556|0.41977|0.418552|0.419324
2022-05-23 05:00:00|XRP|1653282000|0.419324|0.42083|0.419186|0.419792
2022-05-23 06:00:00|XRP|1653285600|0.419792|0.42133|0.41958|0.419681
2022-05-23 07:00:00|XRP|1653289200|0.419681|0.42146|0.419681|0.4212
2022-05-23 08:00:00|XRP|1653292800|0.4212|0.42635|0.420949|0.42422
2022-05-23 09:00:00|XRP|1653296400|0.42422|0.42533|0.420075|0.42067
2022-05-23 10:00:00|XRP|1653300000|0.42067|0.42245|0.420311|0.42191
2022-05-23 11:00:00|XRP|1653303600|0.42191|0.42576|0.42173|0.42453
2022-05-23 12:00:00|XRP|1653307200|0.42453|0.42609|0.423932|0.424658
2022-05-23 13:00:00|XRP|1653310800|0.424658|0.42739|0.42395|0.42395
2022-05-23 14:00:00|XRP|1653314400|0.42395|0.42609|0.422|0.42408
2022-05-23 15:00:00|XRP|1653318000|0.42408|0.424292|0.42174|0.423271
2022-05-23 16:00:00|XRP|1653321600|0.423271|0.42595|0.42316|0.425558
2022-05-23 17:00:00|XRP|1653325200|0.425558|0.428|0.42395|0.424158
2022-05-23 18:00:00|XRP|1653328800|0.424165|0.424178|0.41806|0.418253
2022-05-23 19:00:00|XRP|1653332400|0.418253|0.4194|0.41698|0.41711
2022-05-23 20:00:00|XRP|1653336000|0.41711|0.41711|0.40749|0.40814
2022-05-23 21:00:00|XRP|1653339600|0.40814|0.41402|0.40711|0.41281
2022-05-23 22:00:00|XRP|1653343200|0.41281|0.41443|0.41281|0.413761
2022-05-23 23:00:00|XRP|1653346800|0.413761|0.413761|0.4043|0.406915
2022-05-24 00:00:00|XRP|1653350400|0.406915|0.406915|0.4001|0.404263
2022-05-24 01:00:00|XRP|1653354000|0.404263|0.407064|0.4035|0.406902
2022-05-24 02:00:00|XRP|1653357600|0.406902|0.410414|0.40621|0.41023
2022-05-24 03:00:00|XRP|1653361200|0.41023|0.41066|0.40865|0.410348
2022-05-24 04:00:00|XRP|1653364800|0.410348|0.4114|0.410094|0.411077
2022-05-24 05:00:00|XRP|1653368400|0.411077|0.41286|0.41028|0.411636
2022-05-24 06:00:00|XRP|1653372000|0.411636|0.412673|0.40852|0.408544
2022-05-24 07:00:00|XRP|1653375600|0.408544|0.40917|0.40536|0.4065
2022-05-24 08:00:00|XRP|1653379200|0.4065|0.41|0.40636|0.41
2022-05-24 09:00:00|XRP|1653382800|0.41|0.41036|0.40335|0.403711
2022-05-24 10:00:00|XRP|1653386400|0.403711|0.40786|0.403711|0.40693
2022-05-24 11:00:00|XRP|1653390000|0.40676|0.407023|0.403664|0.406
2022-05-24 12:00:00|XRP|1653393600|0.406|0.407053|0.404898|0.405234
2022-05-24 13:00:00|XRP|1653397200|0.405234|0.406139|0.400929|0.40256
2022-05-24 14:00:00|XRP|1653400800|0.40256|0.40302|0.39122|0.39162
2022-05-24 15:00:00|XRP|1653404400|0.39162|0.39897|0.39054|0.39767
2022-05-24 16:00:00|XRP|1653408000|0.39767|0.40559|0.396689|0.404302
2022-05-24 17:00:00|XRP|1653411600|0.404302|0.406|0.40132|0.402664
2022-05-24 18:00:00|XRP|1653415200|0.402664|0.403267|0.39922|0.40258
2022-05-24 19:00:00|XRP|1653418800|0.40258|0.40618|0.402027|0.40237
2022-05-24 20:00:00|XRP|1653422400|0.40237|0.40537|0.40195|0.4043
2022-05-24 21:00:00|XRP|1653426000|0.4043|0.40609|0.40268|0.405732
2022-05-24 22:00:00|XRP|1653429600|0.405732|0.4098|0.405732|0.40961
2022-05-24 23:00:00|XRP|1653433200|0.40961|0.4097|0.40813|0.408932
2022-05-25 00:00:00|XRP|1653436800|0.408932|0.41158|0.408003|0.408413
2022-05-25 01:00:00|XRP|1653440400|0.408413|0.408946|0.40655|0.40783
2022-05-25 02:00:00|XRP|1653444000|0.40783|0.40883|0.406751|0.4084
2022-05-25 03:00:00|XRP|1653447600|0.4084|0.41243|0.40795|0.41187
2022-05-25 04:00:00|XRP|1653451200|0.41187|0.411953|0.40925|0.410252
2022-05-25 05:00:00|XRP|1653454800|0.410252|0.41038|0.4093|0.40993
2022-05-25 06:00:00|XRP|1653458400|0.40993|0.410647|0.408157|0.408157
2022-05-25 07:00:00|XRP|1653462000|0.408157|0.40834|0.405696|0.40736
2022-05-25 08:00:00|XRP|1653465600|0.40736|0.40823|0.40544|0.40554
2022-05-25 09:00:00|XRP|1653469200|0.40554|0.405921|0.401222|0.403324
2022-05-25 10:00:00|XRP|1653472800|0.403324|0.403933|0.39975|0.401565
2022-05-25 11:00:00|XRP|1653476400|0.401566|0.401753|0.39824|0.39914
2022-05-25 12:00:00|XRP|1653480000|0.39914|0.39976|0.39498|0.39609
2022-05-25 13:00:00|XRP|1653483600|0.39609|0.3999|0.395796|0.3992
2022-05-25 14:00:00|XRP|1653487200|0.3992|0.41175|0.399055|0.404125
2022-05-25 15:00:00|XRP|1653490800|0.404126|0.4055|0.403434|0.403798
2022-05-25 16:00:00|XRP|1653494400|0.403798|0.403854|0.400105|0.40149
2022-05-25 17:00:00|XRP|1653498000|0.40149|0.40275|0.39973|0.40243
2022-05-25 18:00:00|XRP|1653501600|0.40243|0.404412|0.402363|0.40342
2022-05-25 19:00:00|XRP|1653505200|0.40342|0.40687|0.402|0.40566
2022-05-25 20:00:00|XRP|1653508800|0.40566|0.407|0.40442|0.40504
2022-05-25 21:00:00|XRP|1653512400|0.40447|0.407|0.40414|0.40697
2022-05-25 22:00:00|XRP|1653516000|0.40697|0.40813|0.4065|0.407754
2022-05-25 23:00:00|XRP|1653519600|0.407754|0.40782|0.40626|0.407233
2022-05-26 00:00:00|XRP|1653523200|0.407234|0.40792|0.40535|0.405361
2022-05-26 01:00:00|XRP|1653526800|0.405361|0.41|0.405361|0.40895
2022-05-26 02:00:00|XRP|1653530400|0.40895|0.40947|0.40635|0.40635
2022-05-26 03:00:00|XRP|1653534000|0.40635|0.407864|0.40599|0.40748
2022-05-26 04:00:00|XRP|1653537600|0.40748|0.40748|0.405899|0.40734
2022-05-26 05:00:00|XRP|1653541200|0.40734|0.408715|0.40663|0.406646
2022-05-26 06:00:00|XRP|1653544800|0.406646|0.40719|0.401063|0.4016
2022-05-26 07:00:00|XRP|1653548400|0.401549|0.40239|0.399456|0.399561
2022-05-26 08:00:00|XRP|1653552000|0.39956|0.399612|0.39632|0.396858
2022-05-26 09:00:00|XRP|1653555600|0.396859|0.396879|0.38393|0.38778
2022-05-26 10:00:00|XRP|1653559200|0.38778|0.39205|0.38698|0.389883
2022-05-26 11:00:00|XRP|1653562800|0.389886|0.389886|0.38699|0.388
2022-05-26 12:00:00|XRP|1653566400|0.388|0.38938|0.38376|0.38812
2022-05-26 13:00:00|XRP|1653570000|0.38812|0.39016|0.38677|0.388286
2022-05-26 14:00:00|XRP|1653573600|0.388286|0.38933|0.375779|0.387946
2022-05-26 15:00:00|XRP|1653577200|0.387946|0.3939|0.3879|0.39227
2022-05-26 16:00:00|XRP|1653580800|0.39235|0.39501|0.39153|0.394029
2022-05-26 17:00:00|XRP|1653584400|0.394041|0.4002|0.39358|0.396393
2022-05-26 18:00:00|XRP|1653588000|0.396393|0.39706|0.394783|0.395853
2022-05-26 19:00:00|XRP|1653591600|0.395854|0.39625|0.3936|0.39478
2022-05-26 20:00:00|XRP|1653595200|0.39478|0.39478|0.39089|0.391651
2022-05-26 21:00:00|XRP|1653598800|0.391651|0.39516|0.39062|0.394691
2022-05-26 22:00:00|XRP|1653602400|0.394691|0.39872|0.394643|0.396168
2022-05-26 23:00:00|XRP|1653606000|0.396168|0.3988|0.39491|0.39568
2022-05-27 00:00:00|XRP|1653609600|0.39568|0.39608|0.39152|0.39247
2022-05-27 01:00:00|XRP|1653613200|0.391436|0.39414|0.38918|0.390084
2022-05-27 02:00:00|XRP|1653616800|0.390084|0.39059|0.38662|0.387051
2022-05-27 03:00:00|XRP|1653620400|0.387051|0.391203|0.38558|0.39016
2022-05-27 04:00:00|XRP|1653624000|0.39016|0.40014|0.39016|0.3988
2022-05-27 05:00:00|XRP|1653627600|0.3988|0.40221|0.394|0.394357
2022-05-27 06:00:00|XRP|1653631200|0.394357|0.39722|0.391518|0.39318
2022-05-27 07:00:00|XRP|1653634800|0.39318|0.396356|0.39064|0.39581
2022-05-27 08:00:00|XRP|1653638400|0.39581|0.399332|0.395226|0.39569
2022-05-27 09:00:00|XRP|1653642000|0.39557|0.396065|0.391098|0.391219
2022-05-27 10:00:00|XRP|1653645600|0.391217|0.3955|0.390183|0.39513
2022-05-27 11:00:00|XRP|1653649200|0.395066|0.39544|0.3875|0.387985
2022-05-27 12:00:00|XRP|1653652800|0.387984|0.39143|0.38788|0.39039
2022-05-27 13:00:00|XRP|1653656400|0.39039|0.396|0.38849|0.394526
2022-05-27 14:00:00|XRP|1653660000|0.394526|0.39523|0.392759|0.39445
2022-05-27 15:00:00|XRP|1653663600|0.39445|0.39511|0.38682|0.387299
2022-05-27 16:00:00|XRP|1653667200|0.387299|0.39156|0.38413|0.387288
2022-05-27 17:00:00|XRP|1653670800|0.387288|0.38791|0.384028|0.385015
2022-05-27 18:00:00|XRP|1653674400|0.385016|0.38629|0.380391|0.380792
2022-05-27 19:00:00|XRP|1653678000|0.380792|0.38211|0.37614|0.378044
2022-05-27 20:00:00|XRP|1653681600|0.378044|0.38438|0.377644|0.3824
2022-05-27 21:00:00|XRP|1653685200|0.3824|0.38589|0.381258|0.382989
2022-05-27 22:00:00|XRP|1653688800|0.382989|0.38655|0.382989|0.38432
2022-05-27 23:00:00|XRP|1653692400|0.38432|0.38618|0.38362|0.384546
2022-05-28 00:00:00|XRP|1653696000|0.384546|0.38492|0.37904|0.380811
2022-05-28 01:00:00|XRP|1653699600|0.380811|0.38624|0.380811|0.38597
2022-05-28 02:00:00|XRP|1653703200|0.38597|0.38649|0.38343|0.383946
2022-05-28 03:00:00|XRP|1653706800|0.383946|0.38464|0.38037|0.382844
2022-05-28 04:00:00|XRP|1653710400|0.382844|0.38512|0.38146|0.384925
2022-05-28 05:00:00|XRP|1653714000|0.384925|0.3863|0.384034|0.38614
2022-05-28 06:00:00|XRP|1653717600|0.38614|0.38759|0.38501|0.38506
2022-05-28 07:00:00|XRP|1653721200|0.38506|0.38658|0.38453|0.38579
2022-05-28 08:00:00|XRP|1653724800|0.38579|0.38611|0.385018|0.385848
2022-05-28 09:00:00|XRP|1653728400|0.385848|0.38606|0.383836|0.384351
2022-05-28 10:00:00|XRP|1653732000|0.384351|0.38538|0.38368|0.384315
2022-05-28 11:00:00|XRP|1653735600|0.384315|0.38437|0.381283|0.38248
2022-05-28 12:00:00|XRP|1653739200|0.38248|0.385038|0.382318|0.3827
2022-05-28 13:00:00|XRP|1653742800|0.3827|0.38491|0.382667|0.38488
2022-05-28 14:00:00|XRP|1653746400|0.38488|0.38676|0.384347|0.385116
2022-05-28 15:00:00|XRP|1653750000|0.385116|0.38579|0.384462|0.38523
2022-05-28 16:00:00|XRP|1653753600|0.38523|0.387|0.38509|0.386566
2022-05-28 17:00:00|XRP|1653757200|0.386566|0.3869|0.385717|0.38599
2022-05-28 18:00:00|XRP|1653760800|0.38599|0.38604|0.383|0.38389
2022-05-28 19:00:00|XRP|1653764400|0.38389|0.38574|0.38378|0.38574
2022-05-28 20:00:00|XRP|1653768000|0.38574|0.38686|0.38529|0.38642
2022-05-28 21:00:00|XRP|1653771600|0.386419|0.386419|0.38443|0.3853
2022-05-28 22:00:00|XRP|1653775200|0.3853|0.38622|0.382458|0.384125
2022-05-28 23:00:00|XRP|1653778800|0.384125|0.38462|0.38323|0.384559
2022-05-29 00:00:00|XRP|1653782400|0.384551|0.387218|0.3845|0.38592
2022-05-29 01:00:00|XRP|1653786000|0.38592|0.38609|0.38476|0.38585
2022-05-29 02:00:00|XRP|1653789600|0.38585|0.38585|0.38308|0.38388
2022-05-29 03:00:00|XRP|1653793200|0.38388|0.38388|0.37944|0.381006
2022-05-29 04:00:00|XRP|1653796800|0.381006|0.38264|0.38019|0.38254
2022-05-29 05:00:00|XRP|1653800400|0.38254|0.38267|0.38171|0.382037
2022-05-29 06:00:00|XRP|1653804000|0.382037|0.38296|0.381773|0.382107
2022-05-29 07:00:00|XRP|1653807600|0.382107|0.38318|0.382107|0.382908
2022-05-29 08:00:00|XRP|1653811200|0.382908|0.38347|0.382041|0.3832
2022-05-29 09:00:00|XRP|1653814800|0.3832|0.38417|0.38264|0.38264
2022-05-29 10:00:00|XRP|1653818400|0.38264|0.3832|0.382344|0.38289
2022-05-29 11:00:00|XRP|1653822000|0.38289|0.38529|0.382844|0.38529
2022-05-29 12:00:00|XRP|1653825600|0.38529|0.38587|0.38503|0.38571
2022-05-29 13:00:00|XRP|1653829200|0.38571|0.38953|0.38571|0.38862
2022-05-29 14:00:00|XRP|1653832800|0.38862|0.38917|0.38716|0.387222
2022-05-29 15:00:00|XRP|1653836400|0.387222|0.38887|0.386906|0.38835
2022-05-29 16:00:00|XRP|1653840000|0.38835|0.38835|0.38574|0.386273
2022-05-29 17:00:00|XRP|1653843600|0.386273|0.38808|0.38622|0.387166
2022-05-29 18:00:00|XRP|1653847200|0.387166|0.38792|0.38634|0.38661
2022-05-29 19:00:00|XRP|1653850800|0.38661|0.387148|0.385034|0.385034
2022-05-29 20:00:00|XRP|1653854400|0.385034|0.3858|0.38499|0.38515
2022-05-29 21:00:00|XRP|1653858000|0.38515|0.38643|0.38512|0.386371
2022-05-29 22:00:00|XRP|1653861600|0.386371|0.38782|0.386158|0.387601
2022-05-29 23:00:00|XRP|1653865200|0.387601|0.38897|0.38576|0.38839
2022-05-30 00:00:00|XRP|1653868800|0.38839|0.38909|0.38797|0.388464
2022-05-30 01:00:00|XRP|1653872400|0.388464|0.38859|0.387145|0.38758
2022-05-30 02:00:00|XRP|1653876000|0.38758|0.39468|0.38758|0.3939
2022-05-30 03:00:00|XRP|1653879600|0.3939|0.40093|0.39387|0.397915
2022-05-30 04:00:00|XRP|1653883200|0.397915|0.39924|0.39709|0.39743
2022-05-30 05:00:00|XRP|1653886800|0.39743|0.398006|0.39611|0.396322
2022-05-30 06:00:00|XRP|1653890400|0.396322|0.401244|0.396322|0.401244
2022-05-30 07:00:00|XRP|1653894000|0.401244|0.40475|0.40103|0.402248
2022-05-30 08:00:00|XRP|1653897600|0.402248|0.40262|0.399802|0.400111
2022-05-30 09:00:00|XRP|1653901200|0.400111|0.400111|0.39819|0.398528
2022-05-30 10:00:00|XRP|1653904800|0.398528|0.39921|0.396579|0.398486
2022-05-30 11:00:00|XRP|1653908400|0.398486|0.3987|0.396755|0.398084
2022-05-30 12:00:00|XRP|1653912000|0.398083|0.3992|0.39723|0.3992
2022-05-30 13:00:00|XRP|1653915600|0.3992|0.40211|0.394892|0.39694
2022-05-30 14:00:00|XRP|1653919200|0.39694|0.39816|0.39572|0.39787
2022-05-30 15:00:00|XRP|1653922800|0.39787|0.40091|0.397671|0.397727
2022-05-30 16:00:00|XRP|1653926400|0.397726|0.40032|0.397679|0.399298
2022-05-30 17:00:00|XRP|1653930000|0.399298|0.400711|0.39781|0.39926
2022-05-30 18:00:00|XRP|1653933600|0.399315|0.40089|0.39927|0.40061
2022-05-30 19:00:00|XRP|1653937200|0.40061|0.40099|0.39973|0.400757
2022-05-30 20:00:00|XRP|1653940800|0.400757|0.40277|0.40033|0.400613
2022-05-30 21:00:00|XRP|1653944400|0.400613|0.40796|0.40008|0.40796
2022-05-30 22:00:00|XRP|1653948000|0.40796|0.415564|0.40704|0.415564
2022-05-30 23:00:00|XRP|1653951600|0.415564|0.41784|0.41208|0.41587
2022-05-31 00:00:00|XRP|1653955200|0.41587|0.41921|0.41515|0.418215
2022-05-31 01:00:00|XRP|1653958800|0.418215|0.42343|0.41605|0.41701
2022-05-31 02:00:00|XRP|1653962400|0.41701|0.418429|0.41529|0.415581
2022-05-31 03:00:00|XRP|1653966000|0.415581|0.4194|0.415391|0.419349
2022-05-31 04:00:00|XRP|1653969600|0.419349|0.42125|0.417609|0.417985
2022-05-31 05:00:00|XRP|1653973200|0.417985|0.418534|0.416668|0.417437
2022-05-31 06:00:00|XRP|1653976800|0.417437|0.43274|0.416736|0.42509
2022-05-31 07:00:00|XRP|1653980400|0.42509|0.425358|0.415929|0.416617
2022-05-31 08:00:00|XRP|1653984000|0.416609|0.41732|0.414078|0.417303
2022-05-31 09:00:00|XRP|1653987600|0.417303|0.42218|0.41639|0.42099
2022-05-31 10:00:00|XRP|1653991200|0.42099|0.42099|0.417154|0.417899
2022-05-31 11:00:00|XRP|1653994800|0.417899|0.418517|0.414071|0.418514
2022-05-31 12:00:00|XRP|1653998400|0.418514|0.42111|0.41805|0.42111
2022-05-31 13:00:00|XRP|1654002000|0.42111|0.42251|0.41587|0.41741
2022-05-31 14:00:00|XRP|1654005600|0.41741|0.421234|0.40824|0.40965
2022-05-31 15:00:00|XRP|1654009200|0.40965|0.41296|0.40635|0.4124
2022-05-31 16:00:00|XRP|1654012800|0.41283|0.41702|0.41077|0.416836
2022-05-31 17:00:00|XRP|1654016400|0.416836|0.41746|0.41336|0.414925
2022-05-31 18:00:00|XRP|1654020000|0.414925|0.41673|0.41362|0.416362
2022-05-31 19:00:00|XRP|1654023600|0.416362|0.417888|0.41232|0.41284
2022-05-31 20:00:00|XRP|1654027200|0.41284|0.41509|0.41216|0.41432
2022-05-31 21:00:00|XRP|1654030800|0.41432|0.41914|0.41427|0.41914
2022-05-31 22:00:00|XRP|1654034400|0.419205|0.42094|0.41891|0.42016
2022-05-31 23:00:00|XRP|1654038000|0.420186|0.423752|0.42016|0.423752
2022-06-01 00:00:00|XRP|1654041600|0.423751|0.42492|0.4207|0.42128
2022-06-01 01:00:00|XRP|1654045200|0.42128|0.42598|0.41727|0.42558
2022-06-01 02:00:00|XRP|1654048800|0.42558|0.42558|0.42144|0.423823
2022-06-01 03:00:00|XRP|1654052400|0.423823|0.423823|0.41837|0.41876
2022-06-01 04:00:00|XRP|1654056000|0.41876|0.41876|0.416823|0.416884
2022-06-01 05:00:00|XRP|1654059600|0.416884|0.418053|0.41489|0.41774
2022-06-01 06:00:00|XRP|1654063200|0.41774|0.41952|0.4169|0.41924
2022-06-01 07:00:00|XRP|1654066800|0.41924|0.42117|0.418127|0.418185
2022-06-01 08:00:00|XRP|1654070400|0.418185|0.4185|0.41328|0.41328
2022-06-01 09:00:00|XRP|1654074000|0.41328|0.41588|0.4126|0.41577
2022-06-01 10:00:00|XRP|1654077600|0.415769|0.41783|0.415518|0.417569
2022-06-01 11:00:00|XRP|1654081200|0.41757|0.417731|0.415066|0.415591
2022-06-01 12:00:00|XRP|1654084800|0.415591|0.41695|0.413693|0.41573
2022-06-01 13:00:00|XRP|1654088400|0.41573|0.418742|0.41547|0.41832
2022-06-01 14:00:00|XRP|1654092000|0.41832|0.420891|0.417967|0.42
2022-06-01 15:00:00|XRP|1654095600|0.42|0.42|0.4075|0.411246
2022-06-01 16:00:00|XRP|1654099200|0.411246|0.411263|0.40711|0.40711
2022-06-01 17:00:00|XRP|1654102800|0.40711|0.40727|0.403748|0.404197
2022-06-01 18:00:00|XRP|1654106400|0.404197|0.404202|0.3998|0.402441
2022-06-01 19:00:00|XRP|1654110000|0.402441|0.40445|0.40212|0.402605
2022-06-01 20:00:00|XRP|1654113600|0.402605|0.402605|0.3994|0.40185
2022-06-01 21:00:00|XRP|1654117200|0.40185|0.40185|0.38854|0.394666
2022-06-01 22:00:00|XRP|1654120800|0.394666|0.39604|0.394521|0.39477
2022-06-01 23:00:00|XRP|1654124400|0.39477|0.39724|0.394031|0.396688
2022-06-02 00:00:00|XRP|1654128000|0.396688|0.400613|0.396688|0.39782
2022-06-02 01:00:00|XRP|1654131600|0.39782|0.39881|0.395644|0.39592
2022-06-02 02:00:00|XRP|1654135200|0.39592|0.3976|0.395055|0.395192
2022-06-02 03:00:00|XRP|1654138800|0.395193|0.39718|0.39396|0.39699
2022-06-02 04:00:00|XRP|1654142400|0.39699|0.39699|0.392933|0.393536
2022-06-02 05:00:00|XRP|1654146000|0.393536|0.39528|0.39249|0.39528
2022-06-02 06:00:00|XRP|1654149600|0.39528|0.39551|0.3905|0.39292
2022-06-02 07:00:00|XRP|1654153200|0.39292|0.39532|0.39208|0.395097
2022-06-02 08:00:00|XRP|1654156800|0.395097|0.399054|0.393152|0.393152
2022-06-02 09:00:00|XRP|1654160400|0.393153|0.3951|0.392379|0.395008
2022-06-02 10:00:00|XRP|1654164000|0.395008|0.39586|0.394576|0.39551
2022-06-02 11:00:00|XRP|1654167600|0.39551|0.39804|0.395465|0.39717
2022-06-02 12:00:00|XRP|1654171200|0.39717|0.39922|0.396417|0.399184
2022-06-02 13:00:00|XRP|1654174800|0.399184|0.39923|0.39723|0.398764
2022-06-02 14:00:00|XRP|1654178400|0.398764|0.39904|0.39184|0.395909
2022-06-02 15:00:00|XRP|1654182000|0.395909|0.397804|0.394853|0.39646
2022-06-02 16:00:00|XRP|1654185600|0.39646|0.40081|0.396339|0.39996
2022-06-02 17:00:00|XRP|1654189200|0.39996|0.40019|0.39813|0.39822
2022-06-02 18:00:00|XRP|1654192800|0.39822|0.39937|0.397827|0.397928
2022-06-02 19:00:00|XRP|1654196400|0.397928|0.399564|0.39551|0.396384
2022-06-02 20:00:00|XRP|1654200000|0.396383|0.3973|0.39525|0.3973
2022-06-02 21:00:00|XRP|1654203600|0.3973|0.400118|0.3973|0.4
2022-06-02 22:00:00|XRP|1654207200|0.4|0.40209|0.399817|0.40204
2022-06-02 23:00:00|XRP|1654210800|0.40204|0.40576|0.401574|0.40471
2022-06-03 00:00:00|XRP|1654214400|0.40471|0.40634|0.40451|0.404856
2022-06-03 01:00:00|XRP|1654218000|0.404856|0.40787|0.40396|0.406799
2022-06-03 02:00:00|XRP|1654221600|0.406799|0.40846|0.40564|0.40823
2022-06-03 03:00:00|XRP|1654225200|0.40823|0.40974|0.407389|0.40808
2022-06-03 04:00:00|XRP|1654228800|0.40808|0.40888|0.407422|0.40837
2022-06-03 05:00:00|XRP|1654232400|0.40837|0.408701|0.40683|0.40683
2022-06-03 06:00:00|XRP|1654236000|0.40683|0.407701|0.40622|0.406945
2022-06-03 07:00:00|XRP|1654239600|0.406945|0.407811|0.406512|0.40712
2022-06-03 08:00:00|XRP|1654243200|0.40712|0.40712|0.403465|0.403475
2022-06-03 09:00:00|XRP|1654246800|0.403476|0.403545|0.40059|0.40059
2022-06-03 10:00:00|XRP|1654250400|0.40059|0.40205|0.396909|0.39774
2022-06-03 11:00:00|XRP|1654254000|0.39774|0.39849|0.39253|0.392876
2022-06-03 12:00:00|XRP|1654257600|0.392876|0.39572|0.391349|0.392924
2022-06-03 13:00:00|XRP|1654261200|0.392924|0.39416|0.38638|0.387883
2022-06-03 14:00:00|XRP|1654264800|0.387883|0.39207|0.387611|0.390746
2022-06-03 15:00:00|XRP|1654268400|0.390746|0.39115|0.385499|0.388324
2022-06-03 16:00:00|XRP|1654272000|0.388324|0.388854|0.385892|0.38682
2022-06-03 17:00:00|XRP|1654275600|0.38682|0.38684|0.384563|0.385609
2022-06-03 18:00:00|XRP|1654279200|0.385609|0.38679|0.383834|0.3841
2022-06-03 19:00:00|XRP|1654282800|0.3841|0.3855|0.38368|0.38538
2022-06-03 20:00:00|XRP|1654286400|0.38538|0.38684|0.38516|0.386197
2022-06-03 21:00:00|XRP|1654290000|0.386197|0.38912|0.385369|0.38905
2022-06-03 22:00:00|XRP|1654293600|0.38905|0.39294|0.38905|0.392586
2022-06-03 23:00:00|XRP|1654297200|0.392586|0.39304|0.38924|0.38974
2022-06-04 00:00:00|XRP|1654300800|0.38974|0.39055|0.38859|0.389984
2022-06-04 01:00:00|XRP|1654304400|0.389984|0.39056|0.38886|0.38916
2022-06-04 02:00:00|XRP|1654308000|0.38916|0.38947|0.386647|0.38726
2022-06-04 03:00:00|XRP|1654311600|0.38726|0.38745|0.38443|0.38572
2022-06-04 04:00:00|XRP|1654315200|0.38572|0.386712|0.385572|0.38586
2022-06-04 05:00:00|XRP|1654318800|0.38586|0.38992|0.38586|0.389882
2022-06-04 06:00:00|XRP|1654322400|0.389882|0.39056|0.38958|0.390423
2022-06-04 07:00:00|XRP|1654326000|0.390423|0.39134|0.38868|0.39027
2022-06-04 08:00:00|XRP|1654329600|0.39027|0.39109|0.388959|0.39085
2022-06-04 09:00:00|XRP|1654333200|0.39085|0.39198|0.39057|0.391115
2022-06-04 10:00:00|XRP|1654336800|0.391115|0.39175|0.390086|0.39084
2022-06-04 11:00:00|XRP|1654340400|0.39084|0.39151|0.38918|0.38986
2022-06-04 12:00:00|XRP|1654344000|0.38986|0.39103|0.38937|0.3895
2022-06-04 13:00:00|XRP|1654347600|0.3895|0.3895|0.38672|0.387118
2022-06-04 14:00:00|XRP|1654351200|0.387118|0.39004|0.387095|0.389574
2022-06-04 15:00:00|XRP|1654354800|0.389574|0.3925|0.388105|0.391021
2022-06-04 16:00:00|XRP|1654358400|0.391021|0.391374|0.39012|0.39064
2022-06-04 17:00:00|XRP|1654362000|0.39064|0.39128|0.38939|0.389747
2022-06-04 18:00:00|XRP|1654365600|0.389747|0.38987|0.38846|0.389751
2022-06-04 19:00:00|XRP|1654369200|0.389751|0.39084|0.389691|0.390467
2022-06-04 20:00:00|XRP|1654372800|0.390467|0.390725|0.389794|0.389809
2022-06-04 21:00:00|XRP|1654376400|0.389809|0.39029|0.38941|0.38967
2022-06-04 22:00:00|XRP|1654380000|0.38967|0.39117|0.38967|0.39117
2022-06-04 23:00:00|XRP|1654383600|0.39117|0.39367|0.39117|0.3926
2022-06-05 00:00:00|XRP|1654387200|0.3926|0.3926|0.391311|0.391973
2022-06-05 01:00:00|XRP|1654390800|0.39217|0.39404|0.39192|0.39192
2022-06-05 02:00:00|XRP|1654394400|0.39192|0.39192|0.3896|0.3896
2022-06-05 03:00:00|XRP|1654398000|0.3896|0.392128|0.38945|0.392126
2022-06-05 04:00:00|XRP|1654401600|0.392126|0.392179|0.391155|0.391183
2022-06-05 05:00:00|XRP|1654405200|0.391183|0.391391|0.390422|0.39071
2022-06-05 06:00:00|XRP|1654408800|0.39071|0.39184|0.39071|0.39121
2022-06-05 07:00:00|XRP|1654412400|0.39121|0.39186|0.391136|0.391136
2022-06-05 08:00:00|XRP|1654416000|0.391136|0.391944|0.390785|0.39108
2022-06-05 09:00:00|XRP|1654419600|0.39108|0.39205|0.39089|0.391188
2022-06-05 10:00:00|XRP|1654423200|0.391188|0.39652|0.391159|0.393325
2022-06-05 11:00:00|XRP|1654426800|0.393329|0.393351|0.392448|0.39257
2022-06-05 12:00:00|XRP|1654430400|0.39257|0.39391|0.391455|0.3935
2022-06-05 13:00:00|XRP|1654434000|0.3935|0.39428|0.39237|0.392563
2022-06-05 14:00:00|XRP|1654437600|0.392563|0.39343|0.391744|0.391744
2022-06-05 15:00:00|XRP|1654441200|0.391745|0.39367|0.391283|0.39367
2022-06-05 16:00:00|XRP|1654444800|0.39367|0.39529|0.39349|0.39501
2022-06-05 17:00:00|XRP|1654448400|0.395009|0.3958|0.393844|0.393866
2022-06-05 18:00:00|XRP|1654452000|0.393866|0.39763|0.393865|0.39726
2022-06-05 19:00:00|XRP|1654455600|0.39726|0.39788|0.397021|0.397688
2022-06-05 20:00:00|XRP|1654459200|0.397687|0.39877|0.397685|0.398644
2022-06-05 21:00:00|XRP|1654462800|0.398644|0.39905|0.39721|0.39721
2022-06-05 22:00:00|XRP|1654466400|0.39721|0.3974|0.39587|0.39599
2022-06-05 23:00:00|XRP|1654470000|0.39599|0.39725|0.39488|0.396494
2022-06-06 00:00:00|XRP|1654473600|0.396494|0.396498|0.39484|0.394918
2022-06-06 01:00:00|XRP|1654477200|0.394918|0.39964|0.39404|0.39897
2022-06-06 02:00:00|XRP|1654480800|0.39897|0.40302|0.39897|0.402471
2022-06-06 03:00:00|XRP|1654484400|0.40247|0.40307|0.400577|0.40116
2022-06-06 04:00:00|XRP|1654488000|0.40116|0.403078|0.40046|0.4029
2022-06-06 05:00:00|XRP|1654491600|0.4029|0.403992|0.402752|0.402752
2022-06-06 06:00:00|XRP|1654495200|0.402752|0.40324|0.40065|0.400651
2022-06-06 07:00:00|XRP|1654498800|0.400649|0.401851|0.399086|0.401668
2022-06-06 08:00:00|XRP|1654502400|0.401668|0.404041|0.401658|0.402196
2022-06-06 09:00:00|XRP|1654506000|0.402194|0.40456|0.402186|0.404206
2022-06-06 10:00:00|XRP|1654509600|0.404205|0.40869|0.404139|0.408036
2022-06-06 11:00:00|XRP|1654513200|0.408036|0.40814|0.406083|0.406468
2022-06-06 12:00:00|XRP|1654516800|0.406468|0.40689|0.403566|0.403576
2022-06-06 13:00:00|XRP|1654520400|0.403576|0.40553|0.403576|0.404013
2022-06-06 14:00:00|XRP|1654524000|0.404013|0.40429|0.40154|0.40206
2022-06-06 15:00:00|XRP|1654527600|0.40206|0.40464|0.40206|0.402072
2022-06-06 16:00:00|XRP|1654531200|0.402072|0.402072|0.398629|0.40101
2022-06-06 17:00:00|XRP|1654534800|0.40101|0.40115|0.39549|0.39667
2022-06-06 18:00:00|XRP|1654538400|0.39667|0.39758|0.39577|0.39686
2022-06-06 19:00:00|XRP|1654542000|0.39686|0.39752|0.3958|0.39707
2022-06-06 20:00:00|XRP|1654545600|0.39707|0.39923|0.396514|0.39923
2022-06-06 21:00:00|XRP|1654549200|0.39923|0.40126|0.39698|0.401077
2022-06-06 22:00:00|XRP|1654552800|0.40108|0.4035|0.40108|0.40313
2022-06-06 23:00:00|XRP|1654556400|0.40313|0.40334|0.400304|0.40106
2022-06-07 00:00:00|XRP|1654560000|0.40106|0.40312|0.40083|0.40236
2022-06-07 01:00:00|XRP|1654563600|0.40236|0.402385|0.38949|0.390568
2022-06-07 02:00:00|XRP|1654567200|0.390568|0.39107|0.38601|0.38742
2022-06-07 03:00:00|XRP|1654570800|0.38742|0.38742|0.3845|0.38536
2022-06-07 04:00:00|XRP|1654574400|0.38536|0.3889|0.385311|0.388487
2022-06-07 05:00:00|XRP|1654578000|0.388487|0.38998|0.388021|0.389842
2022-06-07 06:00:00|XRP|1654581600|0.389842|0.39104|0.389106|0.390851
2022-06-07 07:00:00|XRP|1654585200|0.390851|0.39241|0.3902|0.39149
2022-06-07 08:00:00|XRP|1654588800|0.39149|0.392|0.38907|0.38951
2022-06-07 09:00:00|XRP|1654592400|0.38951|0.39231|0.388696|0.39193
2022-06-07 10:00:00|XRP|1654596000|0.39193|0.392155|0.389521|0.389538
2022-06-07 11:00:00|XRP|1654599600|0.389539|0.39196|0.388037|0.391168
2022-06-07 12:00:00|XRP|1654603200|0.3911|0.3911|0.387619|0.388863
2022-06-07 13:00:00|XRP|1654606800|0.388864|0.38919|0.387763|0.38892
2022-06-07 14:00:00|XRP|1654610400|0.38892|0.39287|0.38892|0.39133
2022-06-07 15:00:00|XRP|1654614000|0.39133|0.39483|0.390836|0.393734
2022-06-07 16:00:00|XRP|1654617600|0.393734|0.394177|0.39218|0.394177
2022-06-07 17:00:00|XRP|1654621200|0.394177|0.394751|0.392645|0.394745
2022-06-07 18:00:00|XRP|1654624800|0.394745|0.39727|0.394587|0.396666
2022-06-07 19:00:00|XRP|1654628400|0.396668|0.40555|0.396652|0.40533
2022-06-07 20:00:00|XRP|1654632000|0.40533|0.415|0.404901|0.41385
2022-06-07 21:00:00|XRP|1654635600|0.41385|0.41623|0.41186|0.414031
2022-06-07 22:00:00|XRP|1654639200|0.414031|0.414158|0.40677|0.408033
2022-06-07 23:00:00|XRP|1654642800|0.408033|0.41171|0.40178|0.40568
2022-06-08 00:00:00|XRP|1654646400|0.40568|0.40886|0.40461|0.40721
2022-06-08 01:00:00|XRP|1654650000|0.40721|0.40965|0.40721|0.40834
2022-06-08 02:00:00|XRP|1654653600|0.40834|0.408573|0.4052|0.4073
2022-06-08 03:00:00|XRP|1654657200|0.4073|0.40846|0.40409|0.40409
2022-06-08 04:00:00|XRP|1654660800|0.40409|0.4041|0.39609|0.396951
2022-06-08 05:00:00|XRP|1654664400|0.396951|0.39959|0.3948|0.398656
2022-06-08 06:00:00|XRP|1654668000|0.398656|0.40111|0.39841|0.399907
2022-06-08 07:00:00|XRP|1654671600|0.399906|0.400328|0.39815|0.39919
2022-06-08 08:00:00|XRP|1654675200|0.39919|0.39927|0.396866|0.398317
2022-06-08 09:00:00|XRP|1654678800|0.398317|0.39994|0.39771|0.399043
2022-06-08 10:00:00|XRP|1654682400|0.399042|0.401157|0.398809|0.40044
2022-06-08 11:00:00|XRP|1654686000|0.40044|0.40064|0.39766|0.398095
2022-06-08 12:00:00|XRP|1654689600|0.398095|0.39924|0.397601|0.398516
2022-06-08 13:00:00|XRP|1654693200|0.398516|0.398636|0.39554|0.39662
2022-06-08 14:00:00|XRP|1654696800|0.39662|0.40296|0.39633|0.40222
2022-06-08 15:00:00|XRP|1654700400|0.402219|0.402219|0.39989|0.400142
2022-06-08 16:00:00|XRP|1654704000|0.400142|0.40328|0.40014|0.402038
2022-06-08 17:00:00|XRP|1654707600|0.402038|0.403094|0.39879|0.39968
2022-06-08 18:00:00|XRP|1654711200|0.39968|0.40076|0.399278|0.400477
2022-06-08 19:00:00|XRP|1654714800|0.400477|0.40104|0.397028|0.399115
2022-06-08 20:00:00|XRP|1654718400|0.399107|0.40029|0.39717|0.400008
2022-06-08 21:00:00|XRP|1654722000|0.400008|0.40107|0.39947|0.400629
2022-06-08 22:00:00|XRP|1654725600|0.400629|0.40296|0.399895|0.402757
2022-06-08 23:00:00|XRP|1654729200|0.402757|0.40278|0.40098|0.402309
2022-06-09 00:00:00|XRP|1654732800|0.402308|0.4025|0.3997|0.400038
2022-06-09 01:00:00|XRP|1654736400|0.400038|0.40041|0.39882|0.39991
2022-06-09 02:00:00|XRP|1654740000|0.39991|0.40129|0.399|0.39901
2022-06-09 03:00:00|XRP|1654743600|0.39901|0.40009|0.3973|0.40009
2022-06-09 04:00:00|XRP|1654747200|0.40009|0.40096|0.399757|0.40096
2022-06-09 05:00:00|XRP|1654750800|0.40096|0.40098|0.40029|0.400683
2022-06-09 06:00:00|XRP|1654754400|0.400683|0.40245|0.40049|0.40245
2022-06-09 07:00:00|XRP|1654758000|0.40245|0.40249|0.401264|0.40217
2022-06-09 08:00:00|XRP|1654761600|0.40217|0.40221|0.399795|0.400694
2022-06-09 09:00:00|XRP|1654765200|0.400694|0.40312|0.400687|0.403027
2022-06-09 10:00:00|XRP|1654768800|0.403027|0.40322|0.401931|0.40242
2022-06-09 11:00:00|XRP|1654772400|0.40242|0.403304|0.401926|0.401926
2022-06-09 12:00:00|XRP|1654776000|0.401924|0.40238|0.40011|0.400214
2022-06-09 13:00:00|XRP|1654779600|0.400214|0.40131|0.397815|0.39783
2022-06-09 14:00:00|XRP|1654783200|0.39783|0.399|0.39655|0.398387
2022-06-09 15:00:00|XRP|1654786800|0.398387|0.3998|0.39806|0.398501
2022-06-09 16:00:00|XRP|1654790400|0.398501|0.40054|0.3981|0.40017
2022-06-09 17:00:00|XRP|1654794000|0.40017|0.40199|0.399255|0.40179
2022-06-09 18:00:00|XRP|1654797600|0.40179|0.402|0.40038|0.40091
2022-06-09 19:00:00|XRP|1654801200|0.40091|0.40145|0.3999|0.400534
2022-06-09 20:00:00|XRP|1654804800|0.400534|0.40078|0.39865|0.39883
2022-06-09 21:00:00|XRP|1654808400|0.39883|0.39992|0.39795|0.399642
2022-06-09 22:00:00|XRP|1654812000|0.399642|0.40085|0.399602|0.40055
2022-06-09 23:00:00|XRP|1654815600|0.40055|0.4008|0.39972|0.399834
2022-06-10 00:00:00|XRP|1654819200|0.399834|0.400062|0.398|0.399894
2022-06-10 01:00:00|XRP|1654822800|0.399894|0.4|0.3932|0.398215
2022-06-10 02:00:00|XRP|1654826400|0.398215|0.39933|0.397413|0.398529
2022-06-10 03:00:00|XRP|1654830000|0.398529|0.401172|0.39796|0.401172
2022-06-10 04:00:00|XRP|1654833600|0.401172|0.40281|0.401172|0.402551
2022-06-10 05:00:00|XRP|1654837200|0.402551|0.40403|0.40224|0.40364
2022-06-10 06:00:00|XRP|1654840800|0.40364|0.407766|0.40364|0.40676
2022-06-10 07:00:00|XRP|1654844400|0.40676|0.41097|0.40649|0.408093
2022-06-10 08:00:00|XRP|1654848000|0.408146|0.408779|0.40457|0.404749
2022-06-10 09:00:00|XRP|1654851600|0.404749|0.407716|0.404707|0.40535
2022-06-10 10:00:00|XRP|1654855200|0.40535|0.40535|0.39935|0.39935
2022-06-10 11:00:00|XRP|1654858800|0.39935|0.400695|0.399079|0.400326
2022-06-10 12:00:00|XRP|1654862400|0.400326|0.400693|0.39979|0.400316
2022-06-10 13:00:00|XRP|1654866000|0.400317|0.40113|0.389979|0.39255
2022-06-10 14:00:00|XRP|1654869600|0.39255|0.3931|0.38697|0.388151
2022-06-10 15:00:00|XRP|1654873200|0.388151|0.390102|0.386516|0.38941
2022-06-10 16:00:00|XRP|1654876800|0.38933|0.38933|0.386454|0.386857
2022-06-10 17:00:00|XRP|1654880400|0.386857|0.386886|0.37607|0.380319
2022-06-10 18:00:00|XRP|1654884000|0.380319|0.3823|0.379857|0.38188
2022-06-10 19:00:00|XRP|1654887600|0.38188|0.38191|0.381135|0.381702
2022-06-10 20:00:00|XRP|1654891200|0.381702|0.38265|0.38113|0.381268
2022-06-10 21:00:00|XRP|1654894800|0.381268|0.3833|0.38016|0.382903
2022-06-10 22:00:00|XRP|1654898400|0.382903|0.38428|0.38266|0.384073
2022-06-10 23:00:00|XRP|1654902000|0.384073|0.38537|0.383993|0.38512
2022-06-11 00:00:00|XRP|1654905600|0.38512|0.385222|0.37996|0.381063
2022-06-11 01:00:00|XRP|1654909200|0.381063|0.38316|0.380877|0.383103
2022-06-11 02:00:00|XRP|1654912800|0.383103|0.38449|0.38256|0.38361
2022-06-11 03:00:00|XRP|1654916400|0.38361|0.38437|0.383295|0.38437
2022-06-11 04:00:00|XRP|1654920000|0.38437|0.38484|0.383968|0.384724
2022-06-11 05:00:00|XRP|1654923600|0.384724|0.386|0.384|0.386
2022-06-11 06:00:00|XRP|1654927200|0.386|0.38631|0.384627|0.384642
2022-06-11 07:00:00|XRP|1654930800|0.384642|0.38601|0.384514|0.385874
2022-06-11 08:00:00|XRP|1654934400|0.385874|0.38792|0.385874|0.387492
2022-06-11 09:00:00|XRP|1654938000|0.387492|0.38789|0.38131|0.38131
2022-06-11 10:00:00|XRP|1654941600|0.38131|0.3835|0.37966|0.38244
2022-06-11 11:00:00|XRP|1654945200|0.38244|0.38244|0.3793|0.379655
2022-06-11 12:00:00|XRP|1654948800|0.379655|0.379655|0.37367|0.37537
2022-06-11 13:00:00|XRP|1654952400|0.37537|0.376986|0.37078|0.371097
2022-06-11 14:00:00|XRP|1654956000|0.371097|0.37359|0.36856|0.372681
2022-06-11 15:00:00|XRP|1654959600|0.372681|0.372736|0.3634|0.36426
2022-06-11 16:00:00|XRP|1654963200|0.36426|0.36542|0.35643|0.35992
2022-06-11 17:00:00|XRP|1654966800|0.35992|0.36362|0.35794|0.3616
2022-06-11 18:00:00|XRP|1654970400|0.3616|0.36337|0.360668|0.36215
2022-06-11 19:00:00|XRP|1654974000|0.36215|0.367946|0.36052|0.365519
2022-06-11 20:00:00|XRP|1654977600|0.365521|0.3668|0.365188|0.36606
2022-06-11 21:00:00|XRP|1654981200|0.36606|0.36608|0.360137|0.360137
2022-06-11 22:00:00|XRP|1654984800|0.360137|0.36586|0.359818|0.364857
2022-06-11 23:00:00|XRP|1654988400|0.364856|0.36488|0.363651|0.36486
2022-06-12 00:00:00|XRP|1654992000|0.36486|0.364903|0.35569|0.35904
2022-06-12 01:00:00|XRP|1654995600|0.35904|0.36153|0.35872|0.360782
2022-06-12 02:00:00|XRP|1654999200|0.360782|0.360782|0.350242|0.350729
2022-06-12 03:00:00|XRP|1655002800|0.350729|0.35117|0.34|0.340468
2022-06-12 04:00:00|XRP|1655006400|0.340468|0.34604|0.340431|0.34446
2022-06-12 05:00:00|XRP|1655010000|0.34446|0.346|0.34244|0.34363
2022-06-12 06:00:00|XRP|1655013600|0.34363|0.345117|0.34061|0.34258
2022-06-12 07:00:00|XRP|1655017200|0.34258|0.34643|0.34258|0.344741
2022-06-12 08:00:00|XRP|1655020800|0.34475|0.34804|0.3437|0.34804
2022-06-12 09:00:00|XRP|1655024400|0.34804|0.352621|0.347391|0.349618
2022-06-12 10:00:00|XRP|1655028000|0.349618|0.350334|0.34769|0.347949
2022-06-12 11:00:00|XRP|1655031600|0.347949|0.34846|0.34614|0.34751
2022-06-12 12:00:00|XRP|1655035200|0.34751|0.34981|0.34528|0.349131
2022-06-12 13:00:00|XRP|1655038800|0.349131|0.351331|0.34825|0.34825
2022-06-12 14:00:00|XRP|1655042400|0.34825|0.3483|0.345165|0.345752
2022-06-12 15:00:00|XRP|1655046000|0.345752|0.35868|0.33973|0.35674
2022-06-12 16:00:00|XRP|1655049600|0.35674|0.36474|0.356421|0.35948
2022-06-12 17:00:00|XRP|1655053200|0.35948|0.36192|0.3581|0.358628
2022-06-12 18:00:00|XRP|1655056800|0.358628|0.361838|0.358601|0.360977
2022-06-12 19:00:00|XRP|1655060400|0.360976|0.36135|0.35958|0.360202
2022-06-12 20:00:00|XRP|1655064000|0.360201|0.36142|0.352505|0.352505
2022-06-12 21:00:00|XRP|1655067600|0.352505|0.355|0.35227|0.35391
2022-06-12 22:00:00|XRP|1655071200|0.35391|0.35842|0.35362|0.35439
2022-06-12 23:00:00|XRP|1655074800|0.35439|0.35439|0.34794|0.3481
2022-06-13 00:00:00|XRP|1655078400|0.3481|0.35032|0.34295|0.34295
2022-06-13 01:00:00|XRP|1655082000|0.34295|0.34936|0.34039|0.34039
2022-06-13 02:00:00|XRP|1655085600|0.34039|0.34235|0.3273|0.33055
2022-06-13 03:00:00|XRP|1655089200|0.33055|0.335477|0.32962|0.33087
2022-06-13 04:00:00|XRP|1655092800|0.33087|0.33195|0.324615|0.330778
2022-06-13 05:00:00|XRP|1655096400|0.330778|0.33704|0.33006|0.33041
2022-06-13 06:00:00|XRP|1655100000|0.33041|0.33421|0.3227|0.32283
2022-06-13 07:00:00|XRP|1655103600|0.322826|0.32443|0.31778|0.32275
2022-06-13 08:00:00|XRP|1655107200|0.32275|0.32677|0.31382|0.31905
2022-06-13 09:00:00|XRP|1655110800|0.31917|0.32404|0.30503|0.305911
2022-06-13 10:00:00|XRP|1655114400|0.305911|0.31675|0.3033|0.31383
2022-06-13 11:00:00|XRP|1655118000|0.31383|0.31672|0.31034|0.310687
2022-06-13 12:00:00|XRP|1655121600|0.310687|0.31178|0.305184|0.30893
2022-06-13 13:00:00|XRP|1655125200|0.30904|0.31682|0.30809|0.30812
2022-06-13 14:00:00|XRP|1655128800|0.30812|0.31543|0.307342|0.313615
2022-06-13 15:00:00|XRP|1655132400|0.313615|0.31397|0.3011|0.30606
2022-06-13 16:00:00|XRP|1655136000|0.3061|0.31609|0.30526|0.31327
2022-06-13 17:00:00|XRP|1655139600|0.31327|0.32193|0.31165|0.31651
2022-06-13 18:00:00|XRP|1655143200|0.31651|0.31686|0.311882|0.31649
2022-06-13 19:00:00|XRP|1655146800|0.31649|0.31928|0.31603|0.31643
2022-06-13 20:00:00|XRP|1655150400|0.31643|0.31953|0.3144|0.318947
2022-06-13 21:00:00|XRP|1655154000|0.318947|0.32834|0.318947|0.320801
2022-06-13 22:00:00|XRP|1655157600|0.320801|0.32154|0.31325|0.31425
2022-06-13 23:00:00|XRP|1655161200|0.31425|0.31626|0.3066|0.3066
2022-06-14 00:00:00|XRP|1655164800|0.3066|0.31154|0.30472|0.31094
2022-06-14 01:00:00|XRP|1655168400|0.31094|0.31295|0.30404|0.30432
2022-06-14 02:00:00|XRP|1655172000|0.30432|0.304831|0.29376|0.29415
2022-06-14 03:00:00|XRP|1655175600|0.29415|0.30599|0.293672|0.305399
2022-06-14 04:00:00|XRP|1655179200|0.305399|0.31487|0.305029|0.313754
2022-06-14 05:00:00|XRP|1655182800|0.313753|0.31854|0.30919|0.31017
2022-06-14 06:00:00|XRP|1655186400|0.31017|0.32509|0.31017|0.32042
2022-06-14 07:00:00|XRP|1655190000|0.32042|0.32162|0.316028|0.31837
2022-06-14 08:00:00|XRP|1655193600|0.31837|0.32037|0.31344|0.319822
2022-06-14 09:00:00|XRP|1655197200|0.319822|0.319912|0.31542|0.31694
2022-06-14 10:00:00|XRP|1655200800|0.31694|0.31731|0.31217|0.31217
2022-06-14 11:00:00|XRP|1655204400|0.31217|0.3142|0.311084|0.312788
2022-06-14 12:00:00|XRP|1655208000|0.312787|0.31299|0.30875|0.310715
2022-06-14 13:00:00|XRP|1655211600|0.310716|0.3157|0.308934|0.313517
2022-06-14 14:00:00|XRP|1655215200|0.313517|0.31713|0.3099|0.31437
2022-06-14 15:00:00|XRP|1655218800|0.31437|0.31733|0.312359|0.31666
2022-06-14 16:00:00|XRP|1655222400|0.31666|0.32138|0.316519|0.321039
2022-06-14 17:00:00|XRP|1655226000|0.32102|0.32181|0.31495|0.31631
2022-06-14 18:00:00|XRP|1655229600|0.31631|0.319531|0.316182|0.317224
2022-06-14 19:00:00|XRP|1655233200|0.317224|0.32113|0.31674|0.317675
2022-06-14 20:00:00|XRP|1655236800|0.317675|0.32004|0.31477|0.319236
2022-06-14 21:00:00|XRP|1655240400|0.319236|0.31981|0.31183|0.314567
2022-06-14 22:00:00|XRP|1655244000|0.314567|0.315704|0.31|0.312264
2022-06-14 23:00:00|XRP|1655247600|0.312264|0.31566|0.31153|0.315246
2022-06-15 00:00:00|XRP|1655251200|0.315246|0.32215|0.31517|0.321611
2022-06-15 01:00:00|XRP|1655254800|0.321611|0.321619|0.3182|0.31829
2022-06-15 02:00:00|XRP|1655258400|0.31829|0.32318|0.318152|0.32197
2022-06-15 03:00:00|XRP|1655262000|0.32197|0.3222|0.316653|0.317661
2022-06-15 04:00:00|XRP|1655265600|0.317661|0.318459|0.312718|0.31273
2022-06-15 05:00:00|XRP|1655269200|0.31273|0.31273|0.305558|0.305919
2022-06-15 06:00:00|XRP|1655272800|0.305919|0.30665|0.3001|0.304759
2022-06-15 07:00:00|XRP|1655276400|0.304759|0.30728|0.30217|0.30728
2022-06-15 08:00:00|XRP|1655280000|0.30728|0.30731|0.30276|0.3038
2022-06-15 09:00:00|XRP|1655283600|0.3038|0.30455|0.29947|0.301047
2022-06-15 10:00:00|XRP|1655287200|0.301002|0.30289|0.29948|0.301422
2022-06-15 11:00:00|XRP|1655290800|0.301422|0.30704|0.30122|0.305609
2022-06-15 12:00:00|XRP|1655294400|0.305609|0.310521|0.30416|0.308782
2022-06-15 13:00:00|XRP|1655298000|0.308782|0.31488|0.308126|0.309925
2022-06-15 14:00:00|XRP|1655301600|0.309925|0.31546|0.3096|0.313217
2022-06-15 15:00:00|XRP|1655305200|0.313217|0.31439|0.30733|0.30797
2022-06-15 16:00:00|XRP|1655308800|0.308|0.31137|0.307992|0.310997
2022-06-15 17:00:00|XRP|1655312400|0.310996|0.31238|0.305005|0.305005
2022-06-15 18:00:00|XRP|1655316000|0.305005|0.311|0.30203|0.309585
2022-06-15 19:00:00|XRP|1655319600|0.309585|0.32729|0.298141|0.319389
2022-06-15 20:00:00|XRP|1655323200|0.319374|0.33042|0.31878|0.32283
2022-06-15 21:00:00|XRP|1655326800|0.32283|0.32823|0.32123|0.325537
2022-06-15 22:00:00|XRP|1655330400|0.325537|0.33502|0.324|0.333838
2022-06-15 23:00:00|XRP|1655334000|0.333838|0.34654|0.333693|0.34099
2022-06-16 00:00:00|XRP|1655337600|0.340903|0.34472|0.339464|0.34307
2022-06-16 01:00:00|XRP|1655341200|0.34307|0.34664|0.3386|0.340477
2022-06-16 02:00:00|XRP|1655344800|0.340477|0.34504|0.33719|0.33719
2022-06-16 03:00:00|XRP|1655348400|0.33719|0.33845|0.3354|0.337547
2022-06-16 04:00:00|XRP|1655352000|0.337547|0.33814|0.334812|0.334888
2022-06-16 05:00:00|XRP|1655355600|0.334888|0.33761|0.334629|0.335345
2022-06-16 06:00:00|XRP|1655359200|0.335345|0.336535|0.3337|0.333975
2022-06-16 07:00:00|XRP|1655362800|0.333975|0.33579|0.329349|0.329592
2022-06-16 08:00:00|XRP|1655366400|0.329592|0.33134|0.323201|0.32348
2022-06-16 09:00:00|XRP|1655370000|0.32348|0.3269|0.32237|0.326325
2022-06-16 10:00:00|XRP|1655373600|0.326325|0.32671|0.31776|0.318393
2022-06-16 11:00:00|XRP|1655377200|0.318385|0.318976|0.312988|0.3168
2022-06-16 12:00:00|XRP|1655380800|0.3168|0.31683|0.313|0.31405
2022-06-16 13:00:00|XRP|1655384400|0.31405|0.32054|0.313951|0.317702
2022-06-16 14:00:00|XRP|1655388000|0.317701|0.31935|0.312|0.312774
2022-06-16 15:00:00|XRP|1655391600|0.312774|0.31347|0.310172|0.311424
2022-06-16 16:00:00|XRP|1655395200|0.311417|0.317522|0.311234|0.31552
2022-06-16 17:00:00|XRP|1655398800|0.31552|0.31862|0.3132|0.31699
2022-06-16 18:00:00|XRP|1655402400|0.31699|0.31881|0.31548|0.31548
2022-06-16 19:00:00|XRP|1655406000|0.31548|0.31762|0.314349|0.31623
2022-06-16 20:00:00|XRP|1655409600|0.31623|0.31848|0.31288|0.314042
2022-06-16 21:00:00|XRP|1655413200|0.314042|0.31804|0.314042|0.31778
2022-06-16 22:00:00|XRP|1655416800|0.31778|0.32171|0.31647|0.31647
2022-06-16 23:00:00|XRP|1655420400|0.31647|0.31647|0.311068|0.31108
2022-06-17 00:00:00|XRP|1655424000|0.31108|0.31243|0.30709|0.31243
2022-06-17 01:00:00|XRP|1655427600|0.31243|0.31967|0.31039|0.319574
2022-06-17 02:00:00|XRP|1655431200|0.319574|0.32924|0.31833|0.32843
2022-06-17 03:00:00|XRP|1655434800|0.32843|0.32984|0.324824|0.32496
2022-06-17 04:00:00|XRP|1655438400|0.32496|0.32873|0.322958|0.32303
2022-06-17 05:00:00|XRP|1655442000|0.32303|0.33025|0.32263|0.327638
2022-06-17 06:00:00|XRP|1655445600|0.327638|0.33236|0.327349|0.329114
2022-06-17 07:00:00|XRP|1655449200|0.329114|0.334429|0.32795|0.334429
2022-06-17 08:00:00|XRP|1655452800|0.33443|0.337688|0.333034|0.33557
2022-06-17 09:00:00|XRP|1655456400|0.33557|0.3391|0.332684|0.33278
2022-06-17 10:00:00|XRP|1655460000|0.33278|0.33292|0.327664|0.32789
2022-06-17 11:00:00|XRP|1655463600|0.32789|0.32914|0.325809|0.328998
2022-06-17 12:00:00|XRP|1655467200|0.328997|0.33016|0.324465|0.324642
2022-06-17 13:00:00|XRP|1655470800|0.324642|0.326548|0.321786|0.321826
2022-06-17 14:00:00|XRP|1655474400|0.321826|0.32694|0.320744|0.325665
2022-06-17 15:00:00|XRP|1655478000|0.325665|0.325667|0.31994|0.321642
2022-06-17 16:00:00|XRP|1655481600|0.321642|0.32338|0.318902|0.3206
2022-06-17 17:00:00|XRP|1655485200|0.3206|0.32214|0.31873|0.31873
2022-06-17 18:00:00|XRP|1655488800|0.31873|0.31965|0.3168|0.31876
2022-06-17 19:00:00|XRP|1655492400|0.31876|0.32043|0.317351|0.317489
2022-06-17 20:00:00|XRP|1655496000|0.317489|0.318258|0.316147|0.317012
2022-06-17 21:00:00|XRP|1655499600|0.317012|0.32062|0.316996|0.32013
2022-06-17 22:00:00|XRP|1655503200|0.32013|0.3221|0.31874|0.32124
2022-06-17 23:00:00|XRP|1655506800|0.32124|0.32124|0.31858|0.320831
2022-06-18 00:00:00|XRP|1655510400|0.320835|0.32295|0.320225|0.320973
2022-06-18 01:00:00|XRP|1655514000|0.320973|0.32566|0.320341|0.323325
2022-06-18 02:00:00|XRP|1655517600|0.323325|0.323349|0.31836|0.318624
2022-06-18 03:00:00|XRP|1655521200|0.318624|0.31906|0.316585|0.31906
2022-06-18 04:00:00|XRP|1655524800|0.31906|0.32035|0.31898|0.319422
2022-06-18 05:00:00|XRP|1655528400|0.319422|0.32035|0.31886|0.32026
2022-06-18 06:00:00|XRP|1655532000|0.32026|0.32065|0.31927|0.31927
2022-06-18 07:00:00|XRP|1655535600|0.31927|0.319731|0.30708|0.30958
2022-06-18 08:00:00|XRP|1655539200|0.30968|0.31139|0.304997|0.308552
2022-06-18 09:00:00|XRP|1655542800|0.308547|0.308547|0.30077|0.302817
2022-06-18 10:00:00|XRP|1655546400|0.302817|0.30608|0.302219|0.30569
2022-06-18 11:00:00|XRP|1655550000|0.305759|0.30903|0.305743|0.308038
2022-06-18 12:00:00|XRP|1655553600|0.308037|0.30884|0.305218|0.305218
2022-06-18 13:00:00|XRP|1655557200|0.305218|0.30639|0.30475|0.30579
2022-06-18 14:00:00|XRP|1655560800|0.30579|0.30835|0.30531|0.308318
2022-06-18 15:00:00|XRP|1655564400|0.308318|0.30891|0.30387|0.304005
2022-06-18 16:00:00|XRP|1655568000|0.304005|0.30625|0.30391|0.304998
2022-06-18 17:00:00|XRP|1655571600|0.304998|0.30802|0.303927|0.30415
2022-06-18 18:00:00|XRP|1655575200|0.30415|0.30475|0.30005|0.303015
2022-06-18 19:00:00|XRP|1655578800|0.303015|0.303132|0.298386|0.29946
2022-06-18 20:00:00|XRP|1655582400|0.29929|0.30039|0.29449|0.294945
2022-06-18 21:00:00|XRP|1655586000|0.294946|0.29719|0.2875|0.29467
2022-06-18 22:00:00|XRP|1655589600|0.29467|0.30878|0.29426|0.3052
2022-06-18 23:00:00|XRP|1655593200|0.3052|0.31325|0.30322|0.30927
2022-06-19 00:00:00|XRP|1655596800|0.30927|0.31113|0.30643|0.307505
2022-06-19 01:00:00|XRP|1655600400|0.307505|0.310482|0.305|0.305063
2022-06-19 02:00:00|XRP|1655604000|0.305063|0.30558|0.30289|0.303048
2022-06-19 03:00:00|XRP|1655607600|0.303048|0.30312|0.30074|0.302865
2022-06-19 04:00:00|XRP|1655611200|0.302865|0.30552|0.29989|0.299927
2022-06-19 05:00:00|XRP|1655614800|0.299927|0.30424|0.299927|0.30296
2022-06-19 06:00:00|XRP|1655618400|0.30296|0.305|0.298142|0.30087
2022-06-19 07:00:00|XRP|1655622000|0.30087|0.30408|0.299989|0.30226
2022-06-19 08:00:00|XRP|1655625600|0.30226|0.3063|0.302239|0.30266
2022-06-19 09:00:00|XRP|1655629200|0.30266|0.30697|0.301936|0.30693
2022-06-19 10:00:00|XRP|1655632800|0.30693|0.31051|0.305905|0.307111
2022-06-19 11:00:00|XRP|1655636400|0.307112|0.31696|0.30651|0.31535
2022-06-19 12:00:00|XRP|1655640000|0.31535|0.315487|0.31263|0.312779
2022-06-19 13:00:00|XRP|1655643600|0.312779|0.31489|0.31041|0.31239
2022-06-19 14:00:00|XRP|1655647200|0.31239|0.313894|0.31075|0.31075
2022-06-19 15:00:00|XRP|1655650800|0.31075|0.31466|0.31075|0.314351
2022-06-19 16:00:00|XRP|1655654400|0.314351|0.31775|0.31191|0.31729
2022-06-19 17:00:00|XRP|1655658000|0.31729|0.317322|0.315|0.31591
2022-06-19 18:00:00|XRP|1655661600|0.31591|0.31631|0.31427|0.31507
2022-06-19 19:00:00|XRP|1655665200|0.31507|0.3204|0.31502|0.32031
2022-06-19 20:00:00|XRP|1655668800|0.32031|0.32279|0.31804|0.32049
2022-06-19 21:00:00|XRP|1655672400|0.32049|0.332|0.32031|0.32874
2022-06-19 22:00:00|XRP|1655676000|0.32874|0.32882|0.32478|0.32582
2022-06-19 23:00:00|XRP|1655679600|0.32582|0.32862|0.32466|0.32578
2022-06-20 00:00:00|XRP|1655683200|0.32578|0.32602|0.32375|0.325596
2022-06-20 01:00:00|XRP|1655686800|0.325596|0.32701|0.32015|0.320697
2022-06-20 02:00:00|XRP|1655690400|0.32073|0.321866|0.317362|0.318384
2022-06-20 03:00:00|XRP|1655694000|0.318384|0.32163|0.31622|0.318627
2022-06-20 04:00:00|XRP|1655697600|0.318627|0.32084|0.31751|0.317661
2022-06-20 05:00:00|XRP|1655701200|0.317661|0.318647|0.31543|0.31557
2022-06-20 06:00:00|XRP|1655704800|0.31557|0.317132|0.313602|0.317132
2022-06-20 07:00:00|XRP|1655708400|0.317132|0.31816|0.3151|0.31762
2022-06-20 08:00:00|XRP|1655712000|0.31762|0.317907|0.314871|0.31707
2022-06-20 09:00:00|XRP|1655715600|0.3173|0.32094|0.316271|0.320005
2022-06-20 10:00:00|XRP|1655719200|0.320005|0.32451|0.320005|0.323124
2022-06-20 11:00:00|XRP|1655722800|0.323124|0.32696|0.320748|0.32653
2022-06-20 12:00:00|XRP|1655726400|0.32672|0.32804|0.32378|0.327553
2022-06-20 13:00:00|XRP|1655730000|0.327552|0.327552|0.32166|0.323676
2022-06-20 14:00:00|XRP|1655733600|0.323676|0.3247|0.3197|0.32042
2022-06-20 15:00:00|XRP|1655737200|0.32042|0.32672|0.32042|0.32634
2022-06-20 16:00:00|XRP|1655740800|0.32634|0.326843|0.321972|0.32508
2022-06-20 17:00:00|XRP|1655744400|0.32508|0.32557|0.3201|0.32104
2022-06-20 18:00:00|XRP|1655748000|0.32104|0.32275|0.3169|0.3169
2022-06-20 19:00:00|XRP|1655751600|0.3169|0.31858|0.315686|0.31834
2022-06-20 20:00:00|XRP|1655755200|0.31834|0.31918|0.31663|0.318277
2022-06-20 21:00:00|XRP|1655758800|0.318277|0.32267|0.31731|0.322486
2022-06-20 22:00:00|XRP|1655762400|0.322486|0.323013|0.31847|0.319186
2022-06-20 23:00:00|XRP|1655766000|0.319186|0.32284|0.317636|0.32209
2022-06-21 00:00:00|XRP|1655769600|0.32209|0.32449|0.320247|0.323225
2022-06-21 01:00:00|XRP|1655773200|0.323225|0.32379|0.31881|0.323723
2022-06-21 02:00:00|XRP|1655776800|0.323723|0.325729|0.32221|0.32442
2022-06-21 03:00:00|XRP|1655780400|0.32442|0.32448|0.320532|0.321386
2022-06-21 04:00:00|XRP|1655784000|0.321386|0.32316|0.3201|0.32316
2022-06-21 05:00:00|XRP|1655787600|0.32316|0.32439|0.32157|0.323022
2022-06-21 06:00:00|XRP|1655791200|0.323022|0.327206|0.323022|0.32662
2022-06-21 07:00:00|XRP|1655794800|0.32662|0.32919|0.32656|0.327649
2022-06-21 08:00:00|XRP|1655798400|0.327649|0.327896|0.325168|0.32592
2022-06-21 09:00:00|XRP|1655802000|0.32592|0.32989|0.325726|0.32957
2022-06-21 10:00:00|XRP|1655805600|0.32957|0.33026|0.327583|0.327644
2022-06-21 11:00:00|XRP|1655809200|0.327638|0.33124|0.32655|0.330499
2022-06-21 12:00:00|XRP|1655812800|0.330499|0.33091|0.325327|0.32573
2022-06-21 13:00:00|XRP|1655816400|0.32573|0.32828|0.325693|0.32811
2022-06-21 14:00:00|XRP|1655820000|0.32811|0.33544|0.3273|0.335061
2022-06-21 15:00:00|XRP|1655823600|0.335016|0.3366|0.33331|0.335679
2022-06-21 16:00:00|XRP|1655827200|0.335678|0.33568|0.331311|0.33213
2022-06-21 17:00:00|XRP|1655830800|0.33213|0.33445|0.331809|0.332689
2022-06-21 18:00:00|XRP|1655834400|0.332689|0.33438|0.33156|0.33156
2022-06-21 19:00:00|XRP|1655838000|0.33156|0.3324|0.33051|0.331785
2022-06-21 20:00:00|XRP|1655841600|0.331785|0.33439|0.327525|0.327525
2022-06-21 21:00:00|XRP|1655845200|0.327525|0.32828|0.326381|0.32702
2022-06-21 22:00:00|XRP|1655848800|0.32702|0.32945|0.327|0.32886
2022-06-21 23:00:00|XRP|1655852400|0.32886|0.33144|0.327238|0.33137
2022-06-22 00:00:00|XRP|1655856000|0.33137|0.33137|0.32699|0.32842
2022-06-22 01:00:00|XRP|1655859600|0.32842|0.328524|0.32255|0.32597
2022-06-22 02:00:00|XRP|1655863200|0.32597|0.32902|0.32159|0.322083
2022-06-22 03:00:00|XRP|1655866800|0.322083|0.32333|0.321607|0.322862
2022-06-22 04:00:00|XRP|1655870400|0.322862|0.32365|0.321135|0.321263
2022-06-22 05:00:00|XRP|1655874000|0.321263|0.32353|0.320605|0.323462
2022-06-22 06:00:00|XRP|1655877600|0.323462|0.324953|0.323462|0.323699
2022-06-22 07:00:00|XRP|1655881200|0.323699|0.32418|0.31934|0.32098
2022-06-22 08:00:00|XRP|1655884800|0.32098|0.32151|0.31885|0.31916
2022-06-22 09:00:00|XRP|1655888400|0.31916|0.321974|0.318918|0.321974
2022-06-22 10:00:00|XRP|1655892000|0.321974|0.32264|0.320163|0.320383
2022-06-22 11:00:00|XRP|1655895600|0.320378|0.32093|0.318583|0.320769
2022-06-22 12:00:00|XRP|1655899200|0.320769|0.3239|0.320691|0.322914
2022-06-22 13:00:00|XRP|1655902800|0.322914|0.322914|0.31933|0.32171
2022-06-22 14:00:00|XRP|1655906400|0.32171|0.32607|0.32075|0.32607
2022-06-22 15:00:00|XRP|1655910000|0.32607|0.326978|0.324993|0.325316
2022-06-22 16:00:00|XRP|1655913600|0.325317|0.325317|0.321685|0.32172
2022-06-22 17:00:00|XRP|1655917200|0.32172|0.32232|0.31902|0.32193
2022-06-22 18:00:00|XRP|1655920800|0.32193|0.32251|0.320902|0.321632
2022-06-22 19:00:00|XRP|1655924400|0.32161|0.32341|0.32144|0.32313
2022-06-22 20:00:00|XRP|1655928000|0.32313|0.32351|0.320776|0.32332
2022-06-22 21:00:00|XRP|1655931600|0.32332|0.32462|0.319808|0.321472
2022-06-22 22:00:00|XRP|1655935200|0.321472|0.32317|0.32097|0.323023
2022-06-22 23:00:00|XRP|1655938800|0.323023|0.32509|0.32302|0.32509
2022-06-23 00:00:00|XRP|1655942400|0.32509|0.32545|0.32204|0.32204
2022-06-23 01:00:00|XRP|1655946000|0.32204|0.327933|0.32158|0.32789
2022-06-23 02:00:00|XRP|1655949600|0.32789|0.329098|0.32518|0.32518
2022-06-23 03:00:00|XRP|1655953200|0.32518|0.32521|0.323252|0.323252
2022-06-23 04:00:00|XRP|1655956800|0.32325|0.32339|0.321975|0.32302
2022-06-23 05:00:00|XRP|1655960400|0.32302|0.32691|0.32302|0.326219
2022-06-23 06:00:00|XRP|1655964000|0.326219|0.32697|0.32574|0.326129
2022-06-23 07:00:00|XRP|1655967600|0.326129|0.32898|0.32549|0.326333
2022-06-23 08:00:00|XRP|1655971200|0.326333|0.32684|0.325531|0.32565
2022-06-23 09:00:00|XRP|1655974800|0.325649|0.32788|0.325647|0.326295
2022-06-23 10:00:00|XRP|1655978400|0.326295|0.32803|0.326295|0.327893
2022-06-23 11:00:00|XRP|1655982000|0.327893|0.328548|0.327577|0.32827
2022-06-23 12:00:00|XRP|1655985600|0.32827|0.32838|0.326808|0.32729
2022-06-23 13:00:00|XRP|1655989200|0.32729|0.329452|0.32729|0.327787
2022-06-23 14:00:00|XRP|1655992800|0.327785|0.32859|0.32507|0.32536
2022-06-23 15:00:00|XRP|1655996400|0.32536|0.326267|0.32504|0.326121
2022-06-23 16:00:00|XRP|1656000000|0.326121|0.326915|0.324014|0.324342
2022-06-23 17:00:00|XRP|1656003600|0.32433|0.32583|0.323724|0.325302
2022-06-23 18:00:00|XRP|1656007200|0.325302|0.325994|0.324481|0.325989
2022-06-23 19:00:00|XRP|1656010800|0.325989|0.32804|0.325831|0.32667
2022-06-23 20:00:00|XRP|1656014400|0.32667|0.33267|0.32648|0.33245
2022-06-23 21:00:00|XRP|1656018000|0.33245|0.33338|0.33133|0.331491
2022-06-23 22:00:00|XRP|1656021600|0.331491|0.333265|0.330781|0.332645
2022-06-23 23:00:00|XRP|1656025200|0.332645|0.335|0.33175|0.333495
2022-06-24 00:00:00|XRP|1656028800|0.333495|0.33619|0.333397|0.33524
2022-06-24 01:00:00|XRP|1656032400|0.33524|0.3435|0.33524|0.3435
2022-06-24 02:00:00|XRP|1656036000|0.3435|0.3753|0.3435|0.36056
2022-06-24 03:00:00|XRP|1656039600|0.36056|0.36997|0.359225|0.364752
2022-06-24 04:00:00|XRP|1656043200|0.364751|0.37104|0.36363|0.367287
2022-06-24 05:00:00|XRP|1656046800|0.367287|0.37211|0.36361|0.36613
2022-06-24 06:00:00|XRP|1656050400|0.36613|0.37184|0.36475|0.36475
2022-06-24 07:00:00|XRP|1656054000|0.36475|0.36819|0.3639|0.36771
2022-06-24 08:00:00|XRP|1656057600|0.36771|0.37499|0.36533|0.371077
2022-06-24 09:00:00|XRP|1656061200|0.371077|0.38325|0.370908|0.380968
2022-06-24 10:00:00|XRP|1656064800|0.380968|0.38631|0.37365|0.37379
2022-06-24 11:00:00|XRP|1656068400|0.37379|0.374305|0.36891|0.37243
2022-06-24 12:00:00|XRP|1656072000|0.37243|0.375737|0.371487|0.37172
2022-06-24 13:00:00|XRP|1656075600|0.371718|0.37445|0.36923|0.370868
2022-06-24 14:00:00|XRP|1656079200|0.370868|0.37314|0.36544|0.36544
2022-06-24 15:00:00|XRP|1656082800|0.36544|0.37052|0.36427|0.365182
2022-06-24 16:00:00|XRP|1656086400|0.365182|0.365513|0.36032|0.360968
2022-06-24 17:00:00|XRP|1656090000|0.360968|0.36185|0.35606|0.358446
2022-06-24 18:00:00|XRP|1656093600|0.358446|0.3616|0.352366|0.352528
2022-06-24 19:00:00|XRP|1656097200|0.352528|0.3587|0.35217|0.3587
2022-06-24 20:00:00|XRP|1656100800|0.3587|0.363|0.35707|0.36273
2022-06-24 21:00:00|XRP|1656104400|0.36274|0.36604|0.36196|0.36223
2022-06-24 22:00:00|XRP|1656108000|0.36223|0.3701|0.361905|0.369813
2022-06-24 23:00:00|XRP|1656111600|0.369813|0.37089|0.36684|0.367354
2022-06-25 00:00:00|XRP|1656115200|0.367354|0.37053|0.36597|0.367102
2022-06-25 01:00:00|XRP|1656118800|0.367102|0.36879|0.36283|0.36666
2022-06-25 02:00:00|XRP|1656122400|0.36666|0.37283|0.36571|0.36982
2022-06-25 03:00:00|XRP|1656126000|0.36982|0.36982|0.365253|0.365258
2022-06-25 04:00:00|XRP|1656129600|0.365258|0.36958|0.365242|0.36887
2022-06-25 05:00:00|XRP|1656133200|0.36887|0.36964|0.36655|0.36845
2022-06-25 06:00:00|XRP|1656136800|0.36845|0.370977|0.36763|0.36805
2022-06-25 07:00:00|XRP|1656140400|0.36805|0.36921|0.3674|0.36921
2022-06-25 08:00:00|XRP|1656144000|0.36921|0.37204|0.36901|0.371299
2022-06-25 09:00:00|XRP|1656147600|0.3713|0.37161|0.368854|0.36971
2022-06-25 10:00:00|XRP|1656151200|0.36971|0.37108|0.369248|0.37002
2022-06-25 11:00:00|XRP|1656154800|0.37002|0.37096|0.36794|0.369023
2022-06-25 12:00:00|XRP|1656158400|0.369023|0.37054|0.366872|0.367218
2022-06-25 13:00:00|XRP|1656162000|0.367218|0.36823|0.3581|0.35937
2022-06-25 14:00:00|XRP|1656165600|0.35937|0.36322|0.35831|0.36117
2022-06-25 15:00:00|XRP|1656169200|0.36117|0.36206|0.35968|0.36116
2022-06-25 16:00:00|XRP|1656172800|0.36116|0.36147|0.3542|0.35433
2022-06-25 17:00:00|XRP|1656176400|0.35433|0.35707|0.3543|0.355854
2022-06-25 18:00:00|XRP|1656180000|0.355854|0.35872|0.3549|0.357396
2022-06-25 19:00:00|XRP|1656183600|0.357402|0.36|0.35608|0.36
2022-06-25 20:00:00|XRP|1656187200|0.36|0.36149|0.358995|0.359961
2022-06-25 21:00:00|XRP|1656190800|0.359961|0.36204|0.359905|0.3613
2022-06-25 22:00:00|XRP|1656194400|0.3613|0.36846|0.36124|0.36669
2022-06-25 23:00:00|XRP|1656198000|0.36669|0.367798|0.365384|0.365481
2022-06-26 00:00:00|XRP|1656201600|0.365481|0.36894|0.365481|0.36723
2022-06-26 01:00:00|XRP|1656205200|0.36723|0.367483|0.365|0.366456
2022-06-26 02:00:00|XRP|1656208800|0.366456|0.36879|0.363291|0.36453
2022-06-26 03:00:00|XRP|1656212400|0.36453|0.36552|0.36395|0.364028
2022-06-26 04:00:00|XRP|1656216000|0.364028|0.36619|0.363908|0.366032
2022-06-26 05:00:00|XRP|1656219600|0.366032|0.36681|0.36408|0.366151
2022-06-26 06:00:00|XRP|1656223200|0.366151|0.36758|0.36601|0.36758
2022-06-26 07:00:00|XRP|1656226800|0.36758|0.36946|0.364908|0.369453
2022-06-26 08:00:00|XRP|1656230400|0.369453|0.37054|0.36723|0.36723
2022-06-26 09:00:00|XRP|1656234000|0.36723|0.36906|0.367206|0.36807
2022-06-26 10:00:00|XRP|1656237600|0.36807|0.368142|0.364977|0.36546
2022-06-26 11:00:00|XRP|1656241200|0.36546|0.36628|0.36399|0.365133
2022-06-26 12:00:00|XRP|1656244800|0.365134|0.37225|0.36502|0.3712
2022-06-26 13:00:00|XRP|1656248400|0.3712|0.37442|0.36714|0.36744
2022-06-26 14:00:00|XRP|1656252000|0.36744|0.36755|0.3652|0.36548
2022-06-26 15:00:00|XRP|1656255600|0.365481|0.36801|0.365481|0.367323
2022-06-26 16:00:00|XRP|1656259200|0.367323|0.36736|0.36034|0.365615
2022-06-26 17:00:00|XRP|1656262800|0.365615|0.36728|0.36516|0.36516
2022-06-26 18:00:00|XRP|1656266400|0.36516|0.36538|0.36088|0.36281
2022-06-26 19:00:00|XRP|1656270000|0.36281|0.362856|0.36|0.36144
2022-06-26 20:00:00|XRP|1656273600|0.36144|0.3646|0.36099|0.364368
2022-06-26 21:00:00|XRP|1656277200|0.364369|0.368186|0.364369|0.368186
2022-06-26 22:00:00|XRP|1656280800|0.368186|0.368253|0.365759|0.365767
2022-06-26 23:00:00|XRP|1656284400|0.365767|0.365929|0.35765|0.359383
2022-06-27 00:00:00|XRP|1656288000|0.359383|0.36108|0.35816|0.358556
2022-06-27 01:00:00|XRP|1656291600|0.358508|0.36394|0.358508|0.36363
2022-06-27 02:00:00|XRP|1656295200|0.36363|0.3663|0.36208|0.363685
2022-06-27 03:00:00|XRP|1656298800|0.363695|0.36548|0.362797|0.36511
2022-06-27 04:00:00|XRP|1656302400|0.36508|0.36511|0.362962|0.363991
2022-06-27 05:00:00|XRP|1656306000|0.363991|0.364082|0.360805|0.362751
2022-06-27 06:00:00|XRP|1656309600|0.362751|0.362821|0.359095|0.359997
2022-06-27 07:00:00|XRP|1656313200|0.359997|0.363439|0.35977|0.363414
2022-06-27 08:00:00|XRP|1656316800|0.363414|0.36471|0.362263|0.362263
2022-06-27 09:00:00|XRP|1656320400|0.362262|0.36479|0.361895|0.36479
2022-06-27 10:00:00|XRP|1656324000|0.36479|0.36502|0.363538|0.364367
2022-06-27 11:00:00|XRP|1656327600|0.364367|0.36473|0.363572|0.36376
2022-06-27 12:00:00|XRP|1656331200|0.36376|0.36424|0.361856|0.36194
2022-06-27 13:00:00|XRP|1656334800|0.36194|0.36269|0.35985|0.36078
2022-06-27 14:00:00|XRP|1656338400|0.36078|0.36295|0.35053|0.35108
2022-06-27 15:00:00|XRP|1656342000|0.35108|0.35339|0.34816|0.35339
2022-06-27 16:00:00|XRP|1656345600|0.35339|0.35408|0.3506|0.352881
2022-06-27 17:00:00|XRP|1656349200|0.352881|0.35342|0.35167|0.352006
2022-06-27 18:00:00|XRP|1656352800|0.352006|0.353432|0.35191|0.35226
2022-06-27 19:00:00|XRP|1656356400|0.352266|0.35682|0.34912|0.35362
2022-06-27 20:00:00|XRP|1656360000|0.35362|0.35362|0.35148|0.35242
2022-06-27 21:00:00|XRP|1656363600|0.35242|0.355068|0.35224|0.354719
2022-06-27 22:00:00|XRP|1656367200|0.354719|0.355003|0.353337|0.353337
2022-06-27 23:00:00|XRP|1656370800|0.353337|0.358554|0.353317|0.354343
2022-06-28 00:00:00|XRP|1656374400|0.354343|0.3552|0.351164|0.353085
2022-06-28 01:00:00|XRP|1656378000|0.353085|0.35532|0.35176|0.352871
2022-06-28 02:00:00|XRP|1656381600|0.352871|0.35333|0.34055|0.341792
2022-06-28 03:00:00|XRP|1656385200|0.341815|0.34356|0.340307|0.341939
2022-06-28 04:00:00|XRP|1656388800|0.341939|0.34396|0.341646|0.343899
2022-06-28 05:00:00|XRP|1656392400|0.343899|0.34594|0.34307|0.34594
2022-06-28 06:00:00|XRP|1656396000|0.34594|0.34716|0.3451|0.34519
2022-06-28 07:00:00|XRP|1656399600|0.34519|0.349|0.345155|0.348872
2022-06-28 08:00:00|XRP|1656403200|0.348872|0.350114|0.34859|0.34903
2022-06-28 09:00:00|XRP|1656406800|0.34903|0.35344|0.34893|0.35306
2022-06-28 10:00:00|XRP|1656410400|0.35306|0.35306|0.349875|0.34988
2022-06-28 11:00:00|XRP|1656414000|0.34988|0.34988|0.345948|0.347217
2022-06-28 12:00:00|XRP|1656417600|0.347217|0.349007|0.347217|0.347883
2022-06-28 13:00:00|XRP|1656421200|0.347883|0.35117|0.347589|0.348995
2022-06-28 14:00:00|XRP|1656424800|0.348996|0.35106|0.34798|0.350413
2022-06-28 15:00:00|XRP|1656428400|0.350413|0.3512|0.34482|0.34685
2022-06-28 16:00:00|XRP|1656432000|0.34685|0.34709|0.340775|0.341114
2022-06-28 17:00:00|XRP|1656435600|0.341114|0.34297|0.34023|0.341804
2022-06-28 18:00:00|XRP|1656439200|0.341804|0.34249|0.340898|0.34161
2022-06-28 19:00:00|XRP|1656442800|0.34161|0.34184|0.338|0.34117
2022-06-28 20:00:00|XRP|1656446400|0.34117|0.34241|0.339202|0.3424
2022-06-28 21:00:00|XRP|1656450000|0.3424|0.3424|0.33646|0.34177
2022-06-28 22:00:00|XRP|1656453600|0.34177|0.34309|0.34102|0.342844
2022-06-28 23:00:00|XRP|1656457200|0.342844|0.342873|0.33651|0.338012
2022-06-29 00:00:00|XRP|1656460800|0.338012|0.33953|0.3351|0.33637
2022-06-29 01:00:00|XRP|1656464400|0.33637|0.33937|0.33536|0.33761
2022-06-29 02:00:00|XRP|1656468000|0.33761|0.34091|0.33736|0.337926
2022-06-29 03:00:00|XRP|1656471600|0.337927|0.337927|0.333567|0.3361
2022-06-29 04:00:00|XRP|1656475200|0.3361|0.33697|0.334782|0.335555
2022-06-29 05:00:00|XRP|1656478800|0.335555|0.33611|0.33445|0.335367
2022-06-29 06:00:00|XRP|1656482400|0.335367|0.33644|0.332|0.33439
2022-06-29 07:00:00|XRP|1656486000|0.33439|0.33439|0.326822|0.328487
2022-06-29 08:00:00|XRP|1656489600|0.328487|0.3309|0.326752|0.3309
2022-06-29 09:00:00|XRP|1656493200|0.3309|0.33164|0.32768|0.327717
2022-06-29 10:00:00|XRP|1656496800|0.327717|0.332155|0.327717|0.33067
2022-06-29 11:00:00|XRP|1656500400|0.33067|0.331548|0.32871|0.32896
2022-06-29 12:00:00|XRP|1656504000|0.32896|0.32904|0.3247|0.32636
2022-06-29 13:00:00|XRP|1656507600|0.32636|0.327929|0.3231|0.324058
2022-06-29 14:00:00|XRP|1656511200|0.324058|0.32806|0.320065|0.325193
2022-06-29 15:00:00|XRP|1656514800|0.325193|0.32808|0.325181|0.327889
2022-06-29 16:00:00|XRP|1656518400|0.327887|0.327887|0.32368|0.325692
2022-06-29 17:00:00|XRP|1656522000|0.325676|0.32596|0.323132|0.323718
2022-06-29 18:00:00|XRP|1656525600|0.323718|0.32593|0.32237|0.32593
2022-06-29 19:00:00|XRP|1656529200|0.32593|0.32904|0.32593|0.32772
2022-06-29 20:00:00|XRP|1656532800|0.32772|0.332063|0.32697|0.33203
2022-06-29 21:00:00|XRP|1656536400|0.33203|0.33355|0.330532|0.33144
2022-06-29 22:00:00|XRP|1656540000|0.33144|0.333311|0.33144|0.3315
2022-06-29 23:00:00|XRP|1656543600|0.3315|0.33322|0.32962|0.330559
2022-06-30 00:00:00|XRP|1656547200|0.330559|0.330638|0.32696|0.32873
2022-06-30 01:00:00|XRP|1656550800|0.32873|0.3301|0.32444|0.32535
2022-06-30 02:00:00|XRP|1656554400|0.325172|0.326421|0.321817|0.32467
2022-06-30 03:00:00|XRP|1656558000|0.32467|0.32519|0.322936|0.324529
2022-06-30 04:00:00|XRP|1656561600|0.324529|0.325374|0.324053|0.325118
2022-06-30 05:00:00|XRP|1656565200|0.325118|0.3267|0.32475|0.325256
2022-06-30 06:00:00|XRP|1656568800|0.325256|0.32618|0.324602|0.32561
2022-06-30 07:00:00|XRP|1656572400|0.32561|0.32571|0.31802|0.31825
2022-06-30 08:00:00|XRP|1656576000|0.31825|0.319166|0.31503|0.317552
2022-06-30 09:00:00|XRP|1656579600|0.317552|0.31765|0.31095|0.312024
2022-06-30 10:00:00|XRP|1656583200|0.312021|0.31267|0.30719|0.309819
2022-06-30 11:00:00|XRP|1656586800|0.309819|0.30989|0.30703|0.307986
2022-06-30 12:00:00|XRP|1656590400|0.307985|0.3108|0.30598|0.30929
2022-06-30 13:00:00|XRP|1656594000|0.30929|0.31431|0.3086|0.31135
2022-06-30 14:00:00|XRP|1656597600|0.31135|0.31261|0.305834|0.30745
2022-06-30 15:00:00|XRP|1656601200|0.30745|0.31082|0.307376|0.31056
2022-06-30 16:00:00|XRP|1656604800|0.310332|0.31379|0.309893|0.31205
2022-06-30 17:00:00|XRP|1656608400|0.31205|0.316016|0.31162|0.313962
2022-06-30 18:00:00|XRP|1656612000|0.313974|0.31969|0.3137|0.318917
2022-06-30 19:00:00|XRP|1656615600|0.318917|0.33154|0.31738|0.326
2022-06-30 20:00:00|XRP|1656619200|0.326|0.32819|0.32314|0.32497
2022-06-30 21:00:00|XRP|1656622800|0.32497|0.32772|0.31566|0.31676
2022-06-30 22:00:00|XRP|1656626400|0.31676|0.32424|0.31676|0.32007
2022-06-30 23:00:00|XRP|1656630000|0.32007|0.325|0.31993|0.32319
2022-07-01 00:00:00|XRP|1656633600|0.32319|0.33284|0.32162|0.332166
2022-07-01 01:00:00|XRP|1656637200|0.332166|0.33553|0.32658|0.330516
2022-07-01 02:00:00|XRP|1656640800|0.330516|0.33237|0.3299|0.330604
2022-07-01 03:00:00|XRP|1656644400|0.330604|0.3313|0.32763|0.32764
2022-07-01 04:00:00|XRP|1656648000|0.32764|0.32764|0.32133|0.32143
2022-07-01 05:00:00|XRP|1656651600|0.32143|0.321635|0.30979|0.313173
2022-07-01 06:00:00|XRP|1656655200|0.313173|0.31488|0.3117|0.31488
2022-07-01 07:00:00|XRP|1656658800|0.31488|0.317356|0.31488|0.31688
2022-07-01 08:00:00|XRP|1656662400|0.31688|0.31944|0.31562|0.317873
2022-07-01 09:00:00|XRP|1656666000|0.317873|0.32084|0.315168|0.315197
2022-07-01 10:00:00|XRP|1656669600|0.315197|0.315772|0.313516|0.315023
2022-07-01 11:00:00|XRP|1656673200|0.315023|0.31535|0.31122|0.313427
2022-07-01 12:00:00|XRP|1656676800|0.313427|0.31487|0.31188|0.31304
2022-07-01 13:00:00|XRP|1656680400|0.31312|0.31439|0.31264|0.31282
2022-07-01 14:00:00|XRP|1656684000|0.312813|0.31597|0.311301|0.314507
2022-07-01 15:00:00|XRP|1656687600|0.314507|0.314819|0.310663|0.312189
2022-07-01 16:00:00|XRP|1656691200|0.31219|0.31318|0.310697|0.31088
2022-07-01 17:00:00|XRP|1656694800|0.31088|0.31235|0.310709|0.31185
2022-07-01 18:00:00|XRP|1656698400|0.31185|0.31316|0.310918|0.312365
2022-07-01 19:00:00|XRP|1656702000|0.312364|0.312452|0.311325|0.31174
2022-07-01 20:00:00|XRP|1656705600|0.31174|0.31418|0.31174|0.31416
2022-07-01 21:00:00|XRP|1656709200|0.31416|0.31879|0.314|0.316823
2022-07-01 22:00:00|XRP|1656712800|0.316823|0.31835|0.31276|0.313472
2022-07-01 23:00:00|XRP|1656716400|0.313472|0.31453|0.31273|0.31289
2022-07-02 00:00:00|XRP|1656720000|0.31289|0.31567|0.31279|0.313118
2022-07-02 01:00:00|XRP|1656723600|0.313118|0.31432|0.31148|0.31148
2022-07-02 02:00:00|XRP|1656727200|0.31148|0.31307|0.31111|0.31215
2022-07-02 03:00:00|XRP|1656730800|0.31215|0.31427|0.30924|0.31105
2022-07-02 04:00:00|XRP|1656734400|0.31105|0.31225|0.310858|0.310858
2022-07-02 05:00:00|XRP|1656738000|0.310858|0.31251|0.310661|0.311624
2022-07-02 06:00:00|XRP|1656741600|0.311624|0.313251|0.311623|0.313142
2022-07-02 07:00:00|XRP|1656745200|0.313142|0.31364|0.312091|0.312515
2022-07-02 08:00:00|XRP|1656748800|0.312499|0.31339|0.311726|0.31197
2022-07-02 09:00:00|XRP|1656752400|0.31197|0.31197|0.31061|0.3108
2022-07-02 10:00:00|XRP|1656756000|0.3108|0.31141|0.30948|0.311224
2022-07-02 11:00:00|XRP|1656759600|0.311224|0.31235|0.310659|0.311586
2022-07-02 12:00:00|XRP|1656763200|0.311586|0.31174|0.311101|0.31131
2022-07-02 13:00:00|XRP|1656766800|0.31131|0.315054|0.311104|0.313709
2022-07-02 14:00:00|XRP|1656770400|0.313709|0.31384|0.31248|0.312945
2022-07-02 15:00:00|XRP|1656774000|0.312945|0.31499|0.312945|0.31337
2022-07-02 16:00:00|XRP|1656777600|0.31337|0.31359|0.31126|0.3128
2022-07-02 17:00:00|XRP|1656781200|0.3128|0.31414|0.312007|0.313985
2022-07-02 18:00:00|XRP|1656784800|0.313984|0.31503|0.313797|0.314148
2022-07-02 19:00:00|XRP|1656788400|0.314148|0.31666|0.314075|0.315943
2022-07-02 20:00:00|XRP|1656792000|0.315943|0.31629|0.31398|0.31486
2022-07-02 21:00:00|XRP|1656795600|0.31486|0.31541|0.3141|0.314302
2022-07-02 22:00:00|XRP|1656799200|0.314302|0.31713|0.314224|0.31678
2022-07-02 23:00:00|XRP|1656802800|0.31678|0.31678|0.31522|0.31588
2022-07-03 00:00:00|XRP|1656806400|0.31588|0.316155|0.31499|0.315024
2022-07-03 01:00:00|XRP|1656810000|0.315024|0.315416|0.31281|0.313663
2022-07-03 02:00:00|XRP|1656813600|0.313663|0.31409|0.312678|0.312945
2022-07-03 03:00:00|XRP|1656817200|0.312945|0.31432|0.31293|0.314146
2022-07-03 04:00:00|XRP|1656820800|0.314146|0.314994|0.31379|0.314994
2022-07-03 05:00:00|XRP|1656824400|0.314994|0.31538|0.3087|0.312694
2022-07-03 06:00:00|XRP|1656828000|0.312694|0.31586|0.31167|0.31167
2022-07-03 07:00:00|XRP|1656831600|0.31167|0.31272|0.31082|0.31233
2022-07-03 08:00:00|XRP|1656835200|0.31233|0.31238|0.311296|0.31218
2022-07-03 09:00:00|XRP|1656838800|0.31218|0.312362|0.31056|0.31129
2022-07-03 10:00:00|XRP|1656842400|0.31129|0.31195|0.310881|0.311598
2022-07-03 11:00:00|XRP|1656846000|0.311602|0.31212|0.311099|0.3113
2022-07-03 12:00:00|XRP|1656849600|0.3113|0.31158|0.311087|0.31157
2022-07-03 13:00:00|XRP|1656853200|0.31157|0.31245|0.31035|0.31088
2022-07-03 14:00:00|XRP|1656856800|0.31088|0.3118|0.30927|0.30938
2022-07-03 15:00:00|XRP|1656860400|0.30938|0.31157|0.30938|0.31157
2022-07-03 16:00:00|XRP|1656864000|0.31157|0.31234|0.311546|0.31196
2022-07-03 17:00:00|XRP|1656867600|0.31196|0.31495|0.31196|0.314891
2022-07-03 18:00:00|XRP|1656871200|0.314891|0.31604|0.31431|0.31604
2022-07-03 19:00:00|XRP|1656874800|0.31604|0.322|0.315864|0.321469
2022-07-03 20:00:00|XRP|1656878400|0.321469|0.32349|0.31987|0.322732
2022-07-03 21:00:00|XRP|1656882000|0.322732|0.32502|0.3225|0.322708
2022-07-03 22:00:00|XRP|1656885600|0.322708|0.322741|0.32027|0.320537
2022-07-03 23:00:00|XRP|1656889200|0.320537|0.3215|0.31857|0.319027
2022-07-04 00:00:00|XRP|1656892800|0.319027|0.32451|0.318761|0.32107
2022-07-04 01:00:00|XRP|1656896400|0.32107|0.32336|0.320473|0.32336
2022-07-04 02:00:00|XRP|1656900000|0.32336|0.32386|0.32168|0.32382
2022-07-04 03:00:00|XRP|1656903600|0.32382|0.32389|0.317337|0.317343
2022-07-04 04:00:00|XRP|1656907200|0.317343|0.317371|0.315841|0.31707
2022-07-04 05:00:00|XRP|1656910800|0.31707|0.32005|0.316879|0.31976
2022-07-04 06:00:00|XRP|1656914400|0.31976|0.31976|0.31799|0.318696
2022-07-04 07:00:00|XRP|1656918000|0.318696|0.318696|0.314312|0.314586
2022-07-04 08:00:00|XRP|1656921600|0.314586|0.31733|0.314451|0.317188
2022-07-04 09:00:00|XRP|1656925200|0.317188|0.31794|0.31627|0.31627
2022-07-04 10:00:00|XRP|1656928800|0.31627|0.318975|0.31462|0.318359
2022-07-04 11:00:00|XRP|1656932400|0.31836|0.31897|0.318084|0.31814
2022-07-04 12:00:00|XRP|1656936000|0.31814|0.32304|0.316768|0.322724
2022-07-04 13:00:00|XRP|1656939600|0.322724|0.3239|0.320976|0.32263
2022-07-04 14:00:00|XRP|1656943200|0.32263|0.32283|0.319832|0.320486
2022-07-04 15:00:00|XRP|1656946800|0.320485|0.32114|0.31963|0.32059
2022-07-04 16:00:00|XRP|1656950400|0.32047|0.32649|0.32047|0.322653
2022-07-04 17:00:00|XRP|1656954000|0.322653|0.32359|0.32124|0.32228
2022-07-04 18:00:00|XRP|1656957600|0.32228|0.324934|0.322042|0.32434
2022-07-04 19:00:00|XRP|1656961200|0.32434|0.324978|0.32336|0.324976
2022-07-04 20:00:00|XRP|1656964800|0.324976|0.32522|0.32285|0.32388
2022-07-04 21:00:00|XRP|1656968400|0.32388|0.32398|0.32179|0.32321
2022-07-04 22:00:00|XRP|1656972000|0.32321|0.32691|0.32305|0.326048
2022-07-04 23:00:00|XRP|1656975600|0.326047|0.328343|0.3249|0.327686
2022-07-05 00:00:00|XRP|1656979200|0.327686|0.32905|0.32684|0.328516
2022-07-05 01:00:00|XRP|1656982800|0.328516|0.33038|0.32765|0.330052
2022-07-05 02:00:00|XRP|1656986400|0.330052|0.330052|0.326497|0.327103
2022-07-05 03:00:00|XRP|1656990000|0.327097|0.327266|0.324789|0.324897
2022-07-05 04:00:00|XRP|1656993600|0.324898|0.3262|0.324739|0.32598
2022-07-05 05:00:00|XRP|1656997200|0.32598|0.32673|0.324892|0.32673
2022-07-05 06:00:00|XRP|1657000800|0.32673|0.32836|0.325571|0.32639
2022-07-05 07:00:00|XRP|1657004400|0.32639|0.3286|0.325362|0.3284
2022-07-05 08:00:00|XRP|1657008000|0.3284|0.328592|0.325882|0.325883
2022-07-05 09:00:00|XRP|1657011600|0.325883|0.325883|0.32083|0.32159
2022-07-05 10:00:00|XRP|1657015200|0.32159|0.32251|0.31762|0.31882
2022-07-05 11:00:00|XRP|1657018800|0.31882|0.32041|0.31882|0.31901
2022-07-05 12:00:00|XRP|1657022400|0.31901|0.31989|0.316353|0.316705
2022-07-05 13:00:00|XRP|1657026000|0.316705|0.317|0.314915|0.314974
2022-07-05 14:00:00|XRP|1657029600|0.314973|0.31591|0.3129|0.314923
2022-07-05 15:00:00|XRP|1657033200|0.314894|0.31592|0.314465|0.314553
2022-07-05 16:00:00|XRP|1657036800|0.314553|0.315831|0.313199|0.315797
2022-07-05 17:00:00|XRP|1657040400|0.315797|0.31738|0.315569|0.316295
2022-07-05 18:00:00|XRP|1657044000|0.316295|0.31916|0.316295|0.31896
2022-07-05 19:00:00|XRP|1657047600|0.31896|0.32217|0.318723|0.321996
2022-07-05 20:00:00|XRP|1657051200|0.321996|0.32615|0.321697|0.32457
2022-07-05 21:00:00|XRP|1657054800|0.32457|0.32704|0.324435|0.32511
2022-07-05 22:00:00|XRP|1657058400|0.32511|0.32669|0.323088|0.325616
2022-07-05 23:00:00|XRP|1657062000|0.325616|0.32668|0.32415|0.32641
2022-07-06 00:00:00|XRP|1657065600|0.32641|0.32641|0.323|0.325181
2022-07-06 01:00:00|XRP|1657069200|0.325181|0.32654|0.32263|0.32601
2022-07-06 02:00:00|XRP|1657072800|0.32601|0.326041|0.32107|0.32242
2022-07-06 03:00:00|XRP|1657076400|0.32242|0.323266|0.321289|0.32187
2022-07-06 04:00:00|XRP|1657080000|0.32187|0.3221|0.319558|0.32151
2022-07-06 05:00:00|XRP|1657083600|0.32151|0.32481|0.321426|0.32225
2022-07-06 06:00:00|XRP|1657087200|0.32225|0.32364|0.321858|0.32309
2022-07-06 07:00:00|XRP|1657090800|0.32309|0.32375|0.320634|0.32085
2022-07-06 08:00:00|XRP|1657094400|0.320842|0.32267|0.320801|0.321138
2022-07-06 09:00:00|XRP|1657098000|0.321138|0.32358|0.320852|0.32311
2022-07-06 10:00:00|XRP|1657101600|0.32311|0.32612|0.322994|0.323044
2022-07-06 11:00:00|XRP|1657105200|0.323044|0.324438|0.321791|0.324438
2022-07-06 12:00:00|XRP|1657108800|0.324438|0.32451|0.322028|0.322113
2022-07-06 13:00:00|XRP|1657112400|0.322113|0.322598|0.320332|0.321542
2022-07-06 14:00:00|XRP|1657116000|0.321542|0.32305|0.320227|0.32295
2022-07-06 15:00:00|XRP|1657119600|0.32295|0.323344|0.320862|0.322685
2022-07-06 16:00:00|XRP|1657123200|0.322685|0.323138|0.321556|0.32222
2022-07-06 17:00:00|XRP|1657126800|0.32222|0.32557|0.32222|0.324837
2022-07-06 18:00:00|XRP|1657130400|0.324836|0.32551|0.323256|0.324589
2022-07-06 19:00:00|XRP|1657134000|0.324589|0.32739|0.323535|0.326788
2022-07-06 20:00:00|XRP|1657137600|0.326788|0.32791|0.32614|0.32692
2022-07-06 21:00:00|XRP|1657141200|0.32692|0.32879|0.32636|0.328255
2022-07-06 22:00:00|XRP|1657144800|0.328255|0.32898|0.328176|0.32898
2022-07-06 23:00:00|XRP|1657148400|0.32898|0.33296|0.32898|0.33114
2022-07-07 00:00:00|XRP|1657152000|0.33114|0.33353|0.33106|0.332028
2022-07-07 01:00:00|XRP|1657155600|0.332028|0.33441|0.33099|0.33238
2022-07-07 02:00:00|XRP|1657159200|0.33238|0.33345|0.329588|0.329604
2022-07-07 03:00:00|XRP|1657162800|0.329604|0.33017|0.326615|0.3273
2022-07-07 04:00:00|XRP|1657166400|0.3273|0.3286|0.327044|0.3286
2022-07-07 05:00:00|XRP|1657170000|0.3286|0.32988|0.328426|0.329859
2022-07-07 06:00:00|XRP|1657173600|0.329859|0.33131|0.329515|0.329516
2022-07-07 07:00:00|XRP|1657177200|0.329516|0.33039|0.328885|0.330229
2022-07-07 08:00:00|XRP|1657180800|0.330229|0.33121|0.32993|0.331121
2022-07-07 09:00:00|XRP|1657184400|0.331127|0.33229|0.32961|0.331521
2022-07-07 10:00:00|XRP|1657188000|0.331521|0.33199|0.33017|0.330855
2022-07-07 11:00:00|XRP|1657191600|0.330875|0.33101|0.328664|0.32871
2022-07-07 12:00:00|XRP|1657195200|0.32871|0.32889|0.32783|0.32889
2022-07-07 13:00:00|XRP|1657198800|0.32889|0.32966|0.328429|0.32881
2022-07-07 14:00:00|XRP|1657202400|0.32881|0.33067|0.328675|0.330458
2022-07-07 15:00:00|XRP|1657206000|0.330458|0.33496|0.330151|0.334193
2022-07-07 16:00:00|XRP|1657209600|0.334193|0.33521|0.33257|0.33329
2022-07-07 17:00:00|XRP|1657213200|0.33329|0.33829|0.33329|0.33696
2022-07-07 18:00:00|XRP|1657216800|0.33696|0.33707|0.334505|0.33604
2022-07-07 19:00:00|XRP|1657220400|0.33604|0.33997|0.33587|0.339784
2022-07-07 20:00:00|XRP|1657224000|0.339784|0.34165|0.339193|0.341166
2022-07-07 21:00:00|XRP|1657227600|0.341166|0.34202|0.33922|0.339834
2022-07-07 22:00:00|XRP|1657231200|0.339834|0.34429|0.33972|0.34357
2022-07-07 23:00:00|XRP|1657234800|0.34357|0.3438|0.34041|0.341246
2022-07-08 00:00:00|XRP|1657238400|0.341247|0.34295|0.34109|0.341851
2022-07-08 01:00:00|XRP|1657242000|0.341853|0.35221|0.34185|0.34998
2022-07-08 02:00:00|XRP|1657245600|0.34998|0.35821|0.34998|0.354284
2022-07-08 03:00:00|XRP|1657249200|0.354284|0.354356|0.34933|0.35288
2022-07-08 04:00:00|XRP|1657252800|0.35288|0.355532|0.3517|0.354556
2022-07-08 05:00:00|XRP|1657256400|0.354556|0.3556|0.352115|0.35449
2022-07-08 06:00:00|XRP|1657260000|0.35449|0.35455|0.34962|0.351102
2022-07-08 07:00:00|XRP|1657263600|0.351102|0.3528|0.348294|0.350613
2022-07-08 08:00:00|XRP|1657267200|0.350613|0.354188|0.34942|0.353824
2022-07-08 09:00:00|XRP|1657270800|0.353824|0.35612|0.34906|0.34907
2022-07-08 10:00:00|XRP|1657274400|0.34907|0.34937|0.343718|0.345607
2022-07-08 11:00:00|XRP|1657278000|0.345607|0.345789|0.34114|0.341433
2022-07-08 12:00:00|XRP|1657281600|0.341433|0.34174|0.338555|0.340709
2022-07-08 13:00:00|XRP|1657285200|0.340709|0.34243|0.33611|0.337492
2022-07-08 14:00:00|XRP|1657288800|0.337492|0.33973|0.33642|0.336893
2022-07-08 15:00:00|XRP|1657292400|0.336893|0.34355|0.33686|0.341573
2022-07-08 16:00:00|XRP|1657296000|0.341573|0.34514|0.34125|0.342083
2022-07-08 17:00:00|XRP|1657299600|0.342083|0.342153|0.33666|0.33814
2022-07-08 18:00:00|XRP|1657303200|0.33814|0.33856|0.33562|0.33847
2022-07-08 19:00:00|XRP|1657306800|0.33847|0.3423|0.337822|0.338958
2022-07-08 20:00:00|XRP|1657310400|0.338957|0.34446|0.338387|0.343973
2022-07-08 21:00:00|XRP|1657314000|0.34394|0.34652|0.34302|0.34517
2022-07-08 22:00:00|XRP|1657317600|0.34517|0.346729|0.34089|0.34094
2022-07-08 23:00:00|XRP|1657321200|0.34094|0.3437|0.34094|0.34177
2022-07-09 00:00:00|XRP|1657324800|0.34177|0.34478|0.33944|0.339708
2022-07-09 01:00:00|XRP|1657328400|0.339708|0.34386|0.339641|0.34119
2022-07-09 02:00:00|XRP|1657332000|0.34119|0.34292|0.33945|0.340171
2022-07-09 03:00:00|XRP|1657335600|0.340171|0.342118|0.340171|0.341297
2022-07-09 04:00:00|XRP|1657339200|0.341297|0.343341|0.34006|0.34284
2022-07-09 05:00:00|XRP|1657342800|0.34284|0.34307|0.34148|0.34224
2022-07-09 06:00:00|XRP|1657346400|0.34224|0.343309|0.34121|0.34265
2022-07-09 07:00:00|XRP|1657350000|0.34265|0.34323|0.34163|0.342807
2022-07-09 08:00:00|XRP|1657353600|0.342807|0.34462|0.342751|0.34434
2022-07-09 09:00:00|XRP|1657357200|0.34434|0.345|0.34335|0.345
2022-07-09 10:00:00|XRP|1657360800|0.345|0.34543|0.34342|0.343748
2022-07-09 11:00:00|XRP|1657364400|0.343748|0.34442|0.343124|0.344164
2022-07-09 12:00:00|XRP|1657368000|0.344164|0.34529|0.34023|0.340434
2022-07-09 13:00:00|XRP|1657371600|0.340434|0.34179|0.340427|0.34141
2022-07-09 14:00:00|XRP|1657375200|0.34141|0.34293|0.34136|0.342592
2022-07-09 15:00:00|XRP|1657378800|0.342592|0.34437|0.342002|0.343485
2022-07-09 16:00:00|XRP|1657382400|0.343485|0.34435|0.34316|0.344069
2022-07-09 17:00:00|XRP|1657386000|0.344069|0.34494|0.34315|0.34474
2022-07-09 18:00:00|XRP|1657389600|0.34474|0.34607|0.34426|0.345689
2022-07-09 19:00:00|XRP|1657393200|0.345689|0.34717|0.34526|0.345704
2022-07-09 20:00:00|XRP|1657396800|0.345705|0.346026|0.34366|0.346026
2022-07-09 21:00:00|XRP|1657400400|0.346026|0.34623|0.34545|0.34583
2022-07-09 22:00:00|XRP|1657404000|0.34583|0.3468|0.345751|0.3462
2022-07-09 23:00:00|XRP|1657407600|0.3462|0.34676|0.34426|0.34468
2022-07-10 00:00:00|XRP|1657411200|0.34468|0.344932|0.343995|0.344916
2022-07-10 01:00:00|XRP|1657414800|0.344916|0.344916|0.3413|0.34147
2022-07-10 02:00:00|XRP|1657418400|0.34147|0.34329|0.341237|0.342526
2022-07-10 03:00:00|XRP|1657422000|0.342526|0.34257|0.33735|0.338794
2022-07-10 04:00:00|XRP|1657425600|0.338794|0.33892|0.33577|0.336938
2022-07-10 05:00:00|XRP|1657429200|0.336938|0.3388|0.3358|0.3388
2022-07-10 06:00:00|XRP|1657432800|0.3388|0.339313|0.33864|0.33901
2022-07-10 07:00:00|XRP|1657436400|0.33901|0.33932|0.33813|0.338505
2022-07-10 08:00:00|XRP|1657440000|0.338505|0.34054|0.33846|0.340211
2022-07-10 09:00:00|XRP|1657443600|0.340211|0.34064|0.33814|0.33859
2022-07-10 10:00:00|XRP|1657447200|0.33859|0.34037|0.33859|0.33972
2022-07-10 11:00:00|XRP|1657450800|0.33972|0.339788|0.33684|0.337539
2022-07-10 12:00:00|XRP|1657454400|0.33754|0.3379|0.33539|0.337204
2022-07-10 13:00:00|XRP|1657458000|0.337204|0.33838|0.337204|0.33757
2022-07-10 14:00:00|XRP|1657461600|0.33757|0.33775|0.33408|0.33543
2022-07-10 15:00:00|XRP|1657465200|0.33543|0.33543|0.33031|0.33103
2022-07-10 16:00:00|XRP|1657468800|0.33103|0.3325|0.31995|0.324111
2022-07-10 17:00:00|XRP|1657472400|0.324111|0.324942|0.32111|0.324264
2022-07-10 18:00:00|XRP|1657476000|0.32427|0.32482|0.323893|0.324591
2022-07-10 19:00:00|XRP|1657479600|0.324591|0.32711|0.32446|0.32679
2022-07-10 20:00:00|XRP|1657483200|0.32679|0.32754|0.326|0.32754
2022-07-10 21:00:00|XRP|1657486800|0.32754|0.32754|0.32437|0.326206
2022-07-10 22:00:00|XRP|1657490400|0.326206|0.32739|0.326206|0.326718
2022-07-10 23:00:00|XRP|1657494000|0.326718|0.329979|0.322637|0.32708
2022-07-11 00:00:00|XRP|1657497600|0.32708|0.32708|0.32424|0.324992
2022-07-11 01:00:00|XRP|1657501200|0.324992|0.328207|0.32349|0.328167
2022-07-11 02:00:00|XRP|1657504800|0.328167|0.328362|0.324814|0.32586
2022-07-11 03:00:00|XRP|1657508400|0.32586|0.327746|0.32456|0.325
2022-07-11 04:00:00|XRP|1657512000|0.325|0.325282|0.32404|0.324725
2022-07-11 05:00:00|XRP|1657515600|0.324725|0.32518|0.319574|0.32002
2022-07-11 06:00:00|XRP|1657519200|0.32002|0.32155|0.31819|0.31886
2022-07-11 07:00:00|XRP|1657522800|0.31886|0.319693|0.31747|0.318545
2022-07-11 08:00:00|XRP|1657526400|0.318545|0.32837|0.318176|0.32678
2022-07-11 09:00:00|XRP|1657530000|0.32678|0.32678|0.321858|0.32481
2022-07-11 10:00:00|XRP|1657533600|0.32481|0.32802|0.32405|0.326334
2022-07-11 11:00:00|XRP|1657537200|0.326334|0.326346|0.323495|0.323496
2022-07-11 12:00:00|XRP|1657540800|0.323496|0.32585|0.32344|0.325167
2022-07-11 13:00:00|XRP|1657544400|0.325167|0.32793|0.325164|0.32774
2022-07-11 14:00:00|XRP|1657548000|0.32774|0.32774|0.322378|0.322383
2022-07-11 15:00:00|XRP|1657551600|0.322383|0.3233|0.321173|0.32254
2022-07-11 16:00:00|XRP|1657555200|0.32254|0.323206|0.321929|0.323172
2022-07-11 17:00:00|XRP|1657558800|0.323172|0.323659|0.32279|0.323302
2022-07-11 18:00:00|XRP|1657562400|0.323302|0.32575|0.3229|0.325552
2022-07-11 19:00:00|XRP|1657566000|0.325552|0.32606|0.32378|0.324231
2022-07-11 20:00:00|XRP|1657569600|0.324231|0.324231|0.32224|0.322907
2022-07-11 21:00:00|XRP|1657573200|0.322901|0.323559|0.3223|0.322984
2022-07-11 22:00:00|XRP|1657576800|0.322984|0.322996|0.31601|0.31767
2022-07-11 23:00:00|XRP|1657580400|0.31774|0.31774|0.313124|0.31342
2022-07-12 00:00:00|XRP|1657584000|0.31342|0.31499|0.31101|0.31483
2022-07-12 01:00:00|XRP|1657587600|0.31483|0.31654|0.314319|0.31482
2022-07-12 02:00:00|XRP|1657591200|0.31482|0.3164|0.3135|0.31353
2022-07-12 03:00:00|XRP|1657594800|0.31353|0.31463|0.312389|0.314511
2022-07-12 04:00:00|XRP|1657598400|0.314511|0.31453|0.312394|0.312958
2022-07-12 05:00:00|XRP|1657602000|0.312958|0.3169|0.312871|0.31634
2022-07-12 06:00:00|XRP|1657605600|0.31634|0.3175|0.31585|0.316145
2022-07-12 07:00:00|XRP|1657609200|0.316145|0.316145|0.314065|0.314065
2022-07-12 08:00:00|XRP|1657612800|0.314066|0.314068|0.307923|0.310608
2022-07-12 09:00:00|XRP|1657616400|0.310608|0.31235|0.310136|0.31235
2022-07-12 10:00:00|XRP|1657620000|0.31235|0.31304|0.308303|0.30862
2022-07-12 11:00:00|XRP|1657623600|0.30862|0.31063|0.308582|0.309644
2022-07-12 12:00:00|XRP|1657627200|0.309644|0.3125|0.30963|0.3117
2022-07-12 13:00:00|XRP|1657630800|0.3117|0.31245|0.311321|0.311407
2022-07-12 14:00:00|XRP|1657634400|0.311407|0.313064|0.31033|0.31033
2022-07-12 15:00:00|XRP|1657638000|0.31033|0.312301|0.309876|0.312104
2022-07-12 16:00:00|XRP|1657641600|0.312104|0.31368|0.312104|0.312736
2022-07-12 17:00:00|XRP|1657645200|0.312736|0.31452|0.312249|0.313519
2022-07-12 18:00:00|XRP|1657648800|0.31352|0.31416|0.312535|0.313498
2022-07-12 19:00:00|XRP|1657652400|0.313498|0.31411|0.31193|0.31193
2022-07-12 20:00:00|XRP|1657656000|0.31193|0.31193|0.30776|0.30949
2022-07-12 21:00:00|XRP|1657659600|0.30949|0.31127|0.309|0.31093
2022-07-12 22:00:00|XRP|1657663200|0.31093|0.31205|0.310682|0.31122
2022-07-12 23:00:00|XRP|1657666800|0.31122|0.31209|0.310526|0.31127
2022-07-13 00:00:00|XRP|1657670400|0.31127|0.31229|0.31056|0.31102
2022-07-13 01:00:00|XRP|1657674000|0.31102|0.312141|0.307|0.312141
2022-07-13 02:00:00|XRP|1657677600|0.312141|0.31332|0.310939|0.31133
2022-07-13 03:00:00|XRP|1657681200|0.31152|0.31371|0.31152|0.313257
2022-07-13 04:00:00|XRP|1657684800|0.313257|0.313376|0.310757|0.311218
2022-07-13 05:00:00|XRP|1657688400|0.311218|0.3129|0.311218|0.312748
2022-07-13 06:00:00|XRP|1657692000|0.312748|0.31535|0.312742|0.31467
2022-07-13 07:00:00|XRP|1657695600|0.31467|0.315068|0.313711|0.31495
2022-07-13 08:00:00|XRP|1657699200|0.31495|0.32054|0.31495|0.32054
2022-07-13 09:00:00|XRP|1657702800|0.32045|0.32088|0.317325|0.317325
2022-07-13 10:00:00|XRP|1657706400|0.317325|0.31791|0.314944|0.315334
2022-07-13 11:00:00|XRP|1657710000|0.315334|0.31594|0.314503|0.31582
2022-07-13 12:00:00|XRP|1657713600|0.31582|0.31773|0.31575|0.31676
2022-07-13 13:00:00|XRP|1657717200|0.31676|0.32094|0.30272|0.305578
2022-07-13 14:00:00|XRP|1657720800|0.305716|0.30707|0.303363|0.30707
2022-07-13 15:00:00|XRP|1657724400|0.30707|0.31227|0.305913|0.311647
2022-07-13 16:00:00|XRP|1657728000|0.311621|0.313|0.309781|0.31134
2022-07-13 17:00:00|XRP|1657731600|0.31134|0.313808|0.309996|0.31239
2022-07-13 18:00:00|XRP|1657735200|0.31239|0.31698|0.3118|0.31682
2022-07-13 19:00:00|XRP|1657738800|0.31682|0.31817|0.31557|0.318038
2022-07-13 20:00:00|XRP|1657742400|0.318038|0.3183|0.31704|0.317364
2022-07-13 21:00:00|XRP|1657746000|0.317364|0.317918|0.31661|0.317741
2022-07-13 22:00:00|XRP|1657749600|0.317741|0.32405|0.31622|0.32199
2022-07-13 23:00:00|XRP|1657753200|0.32199|0.32339|0.318978|0.32022
2022-07-14 00:00:00|XRP|1657756800|0.32022|0.325|0.32022|0.323585
2022-07-14 01:00:00|XRP|1657760400|0.323585|0.32421|0.32223|0.32223
2022-07-14 02:00:00|XRP|1657764000|0.322229|0.32384|0.322177|0.32286
2022-07-14 03:00:00|XRP|1657767600|0.32286|0.32288|0.319316|0.319823
2022-07-14 04:00:00|XRP|1657771200|0.319822|0.321705|0.319819|0.321017
2022-07-14 05:00:00|XRP|1657774800|0.321017|0.3219|0.3204|0.320439
2022-07-14 06:00:00|XRP|1657778400|0.320439|0.32287|0.32043|0.32188
2022-07-14 07:00:00|XRP|1657782000|0.32188|0.32218|0.320071|0.320886
2022-07-14 08:00:00|XRP|1657785600|0.320886|0.320886|0.317968|0.317968
2022-07-14 09:00:00|XRP|1657789200|0.317967|0.31878|0.31579|0.31579
2022-07-14 10:00:00|XRP|1657792800|0.31579|0.31579|0.31303|0.314449
2022-07-14 11:00:00|XRP|1657796400|0.314449|0.315998|0.313629|0.315998
2022-07-14 12:00:00|XRP|1657800000|0.315998|0.31639|0.313149|0.31393
2022-07-14 13:00:00|XRP|1657803600|0.31393|0.315474|0.31262|0.314792
2022-07-14 14:00:00|XRP|1657807200|0.314803|0.315101|0.312349|0.31395
2022-07-14 15:00:00|XRP|1657810800|0.31395|0.31571|0.31241|0.315363
2022-07-14 16:00:00|XRP|1657814400|0.315346|0.320422|0.315343|0.320351
2022-07-14 17:00:00|XRP|1657818000|0.320351|0.32127|0.318783|0.319003
2022-07-14 18:00:00|XRP|1657821600|0.319003|0.32752|0.31867|0.32731
2022-07-14 19:00:00|XRP|1657825200|0.32731|0.3285|0.32571|0.327833
2022-07-14 20:00:00|XRP|1657828800|0.327833|0.32945|0.32692|0.3274
2022-07-14 21:00:00|XRP|1657832400|0.3274|0.33|0.327206|0.329549
2022-07-14 22:00:00|XRP|1657836000|0.329549|0.330732|0.326514|0.32652
2022-07-14 23:00:00|XRP|1657839600|0.32652|0.32923|0.326515|0.32914
2022-07-15 00:00:00|XRP|1657843200|0.32914|0.33328|0.328964|0.33328
2022-07-15 01:00:00|XRP|1657846800|0.33328|0.33426|0.3318|0.332823
2022-07-15 02:00:00|XRP|1657850400|0.332823|0.34832|0.332823|0.34604
2022-07-15 03:00:00|XRP|1657854000|0.34604|0.34786|0.339616|0.34318
2022-07-15 04:00:00|XRP|1657857600|0.34318|0.34463|0.341916|0.34415
2022-07-15 05:00:00|XRP|1657861200|0.34415|0.346144|0.341766|0.342695
2022-07-15 06:00:00|XRP|1657864800|0.342695|0.34287|0.33881|0.340793
2022-07-15 07:00:00|XRP|1657868400|0.340793|0.34224|0.335405|0.335418
2022-07-15 08:00:00|XRP|1657872000|0.335418|0.33999|0.335418|0.338634
2022-07-15 09:00:00|XRP|1657875600|0.338634|0.34127|0.33711|0.33998
2022-07-15 10:00:00|XRP|1657879200|0.33998|0.34322|0.33993|0.340999
2022-07-15 11:00:00|XRP|1657882800|0.341|0.341007|0.33701|0.33802
2022-07-15 12:00:00|XRP|1657886400|0.33802|0.338293|0.33457|0.334893
2022-07-15 13:00:00|XRP|1657890000|0.334893|0.33749|0.33335|0.33608
2022-07-15 14:00:00|XRP|1657893600|0.33608|0.33718|0.333|0.33343
2022-07-15 15:00:00|XRP|1657897200|0.33343|0.33566|0.33343|0.333777
2022-07-15 16:00:00|XRP|1657900800|0.333777|0.3345|0.32934|0.329358
2022-07-15 17:00:00|XRP|1657904400|0.32936|0.32995|0.3277|0.32839
2022-07-15 18:00:00|XRP|1657908000|0.32839|0.33083|0.328273|0.32835
2022-07-15 19:00:00|XRP|1657911600|0.32835|0.33229|0.327352|0.33229
2022-07-15 20:00:00|XRP|1657915200|0.33229|0.33439|0.330869|0.33439
2022-07-15 21:00:00|XRP|1657918800|0.33439|0.337|0.33142|0.332652
2022-07-15 22:00:00|XRP|1657922400|0.332652|0.33803|0.33201|0.33781
2022-07-15 23:00:00|XRP|1657926000|0.33781|0.33781|0.33454|0.33675
2022-07-16 00:00:00|XRP|1657929600|0.336751|0.336766|0.33328|0.33411
2022-07-16 01:00:00|XRP|1657933200|0.33411|0.3349|0.33156|0.332458
2022-07-16 02:00:00|XRP|1657936800|0.332458|0.333443|0.33195|0.333208
2022-07-16 03:00:00|XRP|1657940400|0.333208|0.336598|0.33269|0.3365
2022-07-16 04:00:00|XRP|1657944000|0.3365|0.33663|0.33545|0.33584
2022-07-16 05:00:00|XRP|1657947600|0.33584|0.3372|0.33516|0.336994
2022-07-16 06:00:00|XRP|1657951200|0.336994|0.33747|0.3338|0.3338
2022-07-16 07:00:00|XRP|1657954800|0.3338|0.33485|0.332741|0.333835
2022-07-16 08:00:00|XRP|1657958400|0.333835|0.335395|0.33256|0.33306
2022-07-16 09:00:00|XRP|1657962000|0.33306|0.33633|0.33289|0.336051
2022-07-16 10:00:00|XRP|1657965600|0.336051|0.34054|0.336051|0.33915
2022-07-16 11:00:00|XRP|1657969200|0.33915|0.33915|0.33685|0.338375
2022-07-16 12:00:00|XRP|1657972800|0.338375|0.34161|0.338375|0.339133
2022-07-16 13:00:00|XRP|1657976400|0.339133|0.34148|0.339117|0.340655
2022-07-16 14:00:00|XRP|1657980000|0.340655|0.343|0.33985|0.343
2022-07-16 15:00:00|XRP|1657983600|0.343|0.344101|0.34171|0.34203
2022-07-16 16:00:00|XRP|1657987200|0.34203|0.34368|0.34203|0.34353
2022-07-16 17:00:00|XRP|1657990800|0.34353|0.35405|0.34351|0.353902
2022-07-16 18:00:00|XRP|1657994400|0.353902|0.35586|0.35223|0.35223
2022-07-16 19:00:00|XRP|1657998000|0.35223|0.352436|0.35005|0.35163
2022-07-16 20:00:00|XRP|1658001600|0.35163|0.35356|0.35034|0.350655
2022-07-16 21:00:00|XRP|1658005200|0.350655|0.35226|0.34798|0.351819
2022-07-16 22:00:00|XRP|1658008800|0.35201|0.35293|0.351029|0.3522
2022-07-16 23:00:00|XRP|1658012400|0.3522|0.352935|0.35147|0.351931
2022-07-17 00:00:00|XRP|1658016000|0.351931|0.35221|0.34998|0.35085
2022-07-17 01:00:00|XRP|1658019600|0.35085|0.35389|0.350713|0.35325
2022-07-17 02:00:00|XRP|1658023200|0.35325|0.353464|0.348242|0.348991
2022-07-17 03:00:00|XRP|1658026800|0.348992|0.35129|0.34852|0.34975
2022-07-17 04:00:00|XRP|1658030400|0.34975|0.3534|0.349716|0.352591
2022-07-17 05:00:00|XRP|1658034000|0.352591|0.35776|0.352591|0.35364
2022-07-17 06:00:00|XRP|1658037600|0.35364|0.356056|0.35364|0.35464
2022-07-17 07:00:00|XRP|1658041200|0.35464|0.36066|0.35464|0.35975
2022-07-17 08:00:00|XRP|1658044800|0.35975|0.35975|0.35581|0.3559
2022-07-17 09:00:00|XRP|1658048400|0.3555|0.35605|0.35175|0.35364
2022-07-17 10:00:00|XRP|1658052000|0.35364|0.35517|0.35123|0.35139
2022-07-17 11:00:00|XRP|1658055600|0.35139|0.35164|0.34871|0.35164
2022-07-17 12:00:00|XRP|1658059200|0.351641|0.35266|0.35002|0.3518
2022-07-17 13:00:00|XRP|1658062800|0.3518|0.35285|0.35016|0.35026
2022-07-17 14:00:00|XRP|1658066400|0.35026|0.35028|0.346514|0.34684
2022-07-17 15:00:00|XRP|1658070000|0.34684|0.34854|0.34659|0.34808
2022-07-17 16:00:00|XRP|1658073600|0.34808|0.34872|0.34761|0.34858
2022-07-17 17:00:00|XRP|1658077200|0.34858|0.34944|0.34684|0.34944
2022-07-17 18:00:00|XRP|1658080800|0.34944|0.35421|0.34198|0.344
2022-07-17 19:00:00|XRP|1658084400|0.344|0.34767|0.34385|0.346229
2022-07-17 20:00:00|XRP|1658088000|0.346228|0.349273|0.346078|0.349101
2022-07-17 21:00:00|XRP|1658091600|0.349101|0.349101|0.34711|0.347852
2022-07-17 22:00:00|XRP|1658095200|0.347852|0.34977|0.347713|0.34977
2022-07-17 23:00:00|XRP|1658098800|0.34977|0.350413|0.34781|0.34921
2022-07-18 00:00:00|XRP|1658102400|0.34921|0.34922|0.34223|0.342843
2022-07-18 01:00:00|XRP|1658106000|0.342843|0.348799|0.342843|0.348799
2022-07-18 02:00:00|XRP|1658109600|0.348799|0.35625|0.348799|0.354983
2022-07-18 03:00:00|XRP|1658113200|0.354983|0.3591|0.354971|0.357932
2022-07-18 04:00:00|XRP|1658116800|0.357932|0.358071|0.355276|0.355535
2022-07-18 05:00:00|XRP|1658120400|0.355534|0.35672|0.354003|0.35667
2022-07-18 06:00:00|XRP|1658124000|0.35667|0.36487|0.35667|0.364434
2022-07-18 07:00:00|XRP|1658127600|0.364431|0.36704|0.362399|0.364398
2022-07-18 08:00:00|XRP|1658131200|0.364398|0.36552|0.36135|0.36411
2022-07-18 09:00:00|XRP|1658134800|0.36411|0.36656|0.362|0.36323
2022-07-18 10:00:00|XRP|1658138400|0.36323|0.36588|0.36264|0.36525
2022-07-18 11:00:00|XRP|1658142000|0.36525|0.36647|0.363343|0.364205
2022-07-18 12:00:00|XRP|1658145600|0.364205|0.36963|0.36155|0.363751
2022-07-18 13:00:00|XRP|1658149200|0.363751|0.36459|0.359329|0.36414
2022-07-18 14:00:00|XRP|1658152800|0.36414|0.36587|0.363154|0.363154
2022-07-18 15:00:00|XRP|1658156400|0.363154|0.363772|0.36086|0.363202
2022-07-18 16:00:00|XRP|1658160000|0.363202|0.36804|0.361638|0.367586
2022-07-18 17:00:00|XRP|1658163600|0.367586|0.367586|0.36158|0.36278
2022-07-18 18:00:00|XRP|1658167200|0.36278|0.36278|0.35754|0.35777
2022-07-18 19:00:00|XRP|1658170800|0.35777|0.35935|0.35701|0.35726
2022-07-18 20:00:00|XRP|1658174400|0.35726|0.357302|0.35288|0.35565
2022-07-18 21:00:00|XRP|1658178000|0.35565|0.35697|0.355381|0.355739
2022-07-18 22:00:00|XRP|1658181600|0.355739|0.357515|0.35522|0.356228
2022-07-18 23:00:00|XRP|1658185200|0.356228|0.3601|0.356228|0.35988
2022-07-19 00:00:00|XRP|1658188800|0.35988|0.366487|0.35952|0.36563
2022-07-19 01:00:00|XRP|1658192400|0.36563|0.36904|0.36175|0.363694
2022-07-19 02:00:00|XRP|1658196000|0.363694|0.36392|0.35976|0.35987
2022-07-19 03:00:00|XRP|1658199600|0.35987|0.35987|0.35558|0.357929
2022-07-19 04:00:00|XRP|1658203200|0.357929|0.35921|0.354956|0.35504
2022-07-19 05:00:00|XRP|1658206800|0.35504|0.356107|0.35176|0.356107
2022-07-19 06:00:00|XRP|1658210400|0.356107|0.35971|0.35575|0.35833
2022-07-19 07:00:00|XRP|1658214000|0.35833|0.35975|0.35482|0.35564
2022-07-19 08:00:00|XRP|1658217600|0.35564|0.3573|0.352869|0.35313
2022-07-19 09:00:00|XRP|1658221200|0.353114|0.35594|0.353095|0.355858
2022-07-19 10:00:00|XRP|1658224800|0.355858|0.35787|0.3555|0.357189
2022-07-19 11:00:00|XRP|1658228400|0.357189|0.36055|0.356686|0.360003
2022-07-19 12:00:00|XRP|1658232000|0.360003|0.362062|0.3594|0.359622
2022-07-19 13:00:00|XRP|1658235600|0.359622|0.36463|0.359622|0.36463
2022-07-19 14:00:00|XRP|1658239200|0.36463|0.36553|0.3617|0.363115
2022-07-19 15:00:00|XRP|1658242800|0.363115|0.3644|0.36068|0.36438
2022-07-19 16:00:00|XRP|1658246400|0.36438|0.36493|0.35848|0.36381
2022-07-19 17:00:00|XRP|1658250000|0.36381|0.37204|0.363714|0.368991
2022-07-19 18:00:00|XRP|1658253600|0.368991|0.37022|0.36657|0.369784
2022-07-19 19:00:00|XRP|1658257200|0.369784|0.37101|0.36795|0.37101
2022-07-19 20:00:00|XRP|1658260800|0.37101|0.3731|0.369791|0.369791
2022-07-19 21:00:00|XRP|1658264400|0.369791|0.37132|0.368606|0.37132
2022-07-19 22:00:00|XRP|1658268000|0.37132|0.37618|0.37132|0.3751
2022-07-19 23:00:00|XRP|1658271600|0.3751|0.375444|0.37184|0.373848
2022-07-20 00:00:00|XRP|1658275200|0.373848|0.37646|0.370997|0.3733
2022-07-20 01:00:00|XRP|1658278800|0.3733|0.37336|0.36827|0.36867
2022-07-20 02:00:00|XRP|1658282400|0.36867|0.3736|0.36846|0.372613
2022-07-20 03:00:00|XRP|1658286000|0.372613|0.3733|0.371287|0.373167
2022-07-20 04:00:00|XRP|1658289600|0.373167|0.37997|0.372775|0.37678
2022-07-20 05:00:00|XRP|1658293200|0.37678|0.37876|0.3753|0.376548
2022-07-20 06:00:00|XRP|1658296800|0.376548|0.378108|0.376171|0.377871
2022-07-20 07:00:00|XRP|1658300400|0.377871|0.3815|0.37768|0.380683
2022-07-20 08:00:00|XRP|1658304000|0.380683|0.380901|0.37379|0.37379
2022-07-20 09:00:00|XRP|1658307600|0.37379|0.37499|0.368837|0.3692
2022-07-20 10:00:00|XRP|1658311200|0.3692|0.37507|0.36864|0.373984
2022-07-20 11:00:00|XRP|1658314800|0.373807|0.37739|0.372521|0.373653
2022-07-20 12:00:00|XRP|1658318400|0.373653|0.37531|0.370876|0.37313
2022-07-20 13:00:00|XRP|1658322000|0.37313|0.37594|0.37126|0.374045
2022-07-20 14:00:00|XRP|1658325600|0.374045|0.376637|0.37248|0.3726
2022-07-20 15:00:00|XRP|1658329200|0.3726|0.37585|0.371415|0.37585
2022-07-20 16:00:00|XRP|1658332800|0.37585|0.3768|0.37528|0.37637
2022-07-20 17:00:00|XRP|1658336400|0.37637|0.37769|0.36671|0.368824
2022-07-20 18:00:00|XRP|1658340000|0.368823|0.36909|0.36478|0.36499
2022-07-20 19:00:00|XRP|1658343600|0.36499|0.36941|0.36399|0.368845
2022-07-20 20:00:00|XRP|1658347200|0.368845|0.37037|0.36868|0.36947
2022-07-20 21:00:00|XRP|1658350800|0.36947|0.36991|0.35781|0.35941
2022-07-20 22:00:00|XRP|1658354400|0.35941|0.36618|0.35941|0.365852
2022-07-20 23:00:00|XRP|1658358000|0.365852|0.36592|0.361781|0.361781
2022-07-21 00:00:00|XRP|1658361600|0.361781|0.36245|0.35861|0.36245
2022-07-21 01:00:00|XRP|1658365200|0.36245|0.36378|0.36079|0.36378
2022-07-21 02:00:00|XRP|1658368800|0.36378|0.366392|0.36164|0.36187
2022-07-21 03:00:00|XRP|1658372400|0.36187|0.362369|0.35324|0.35324
2022-07-21 04:00:00|XRP|1658376000|0.35324|0.35604|0.35269|0.35553
2022-07-21 05:00:00|XRP|1658379600|0.35553|0.357177|0.35348|0.357003
2022-07-21 06:00:00|XRP|1658383200|0.357003|0.35896|0.356974|0.358138
2022-07-21 07:00:00|XRP|1658386800|0.358138|0.35907|0.356144|0.356257
2022-07-21 08:00:00|XRP|1658390400|0.356257|0.35873|0.35605|0.35605
2022-07-21 09:00:00|XRP|1658394000|0.35605|0.35739|0.355171|0.357105
2022-07-21 10:00:00|XRP|1658397600|0.357122|0.35912|0.357112|0.357352
2022-07-21 11:00:00|XRP|1658401200|0.357351|0.35748|0.35374|0.35396
2022-07-21 12:00:00|XRP|1658404800|0.35396|0.354154|0.35078|0.352214
2022-07-21 13:00:00|XRP|1658408400|0.352215|0.35596|0.352214|0.35441
2022-07-21 14:00:00|XRP|1658412000|0.35441|0.35491|0.352705|0.354068
2022-07-21 15:00:00|XRP|1658415600|0.354068|0.354176|0.348409|0.350527
2022-07-21 16:00:00|XRP|1658419200|0.350527|0.353187|0.35049|0.35271
2022-07-21 17:00:00|XRP|1658422800|0.35271|0.35992|0.35271|0.359536
2022-07-21 18:00:00|XRP|1658426400|0.359536|0.36147|0.3583|0.3596
2022-07-21 19:00:00|XRP|1658430000|0.3596|0.36205|0.359592|0.361574
2022-07-21 20:00:00|XRP|1658433600|0.361574|0.36514|0.361574|0.36514
2022-07-21 21:00:00|XRP|1658437200|0.36514|0.36799|0.36474|0.3672
2022-07-21 22:00:00|XRP|1658440800|0.3672|0.36782|0.36647|0.367188
2022-07-21 23:00:00|XRP|1658444400|0.367188|0.367343|0.36304|0.36388
2022-07-22 00:00:00|XRP|1658448000|0.36388|0.36791|0.363572|0.366778
2022-07-22 01:00:00|XRP|1658451600|0.366778|0.36888|0.36493|0.367989
2022-07-22 02:00:00|XRP|1658455200|0.367989|0.36887|0.364022|0.364259
2022-07-22 03:00:00|XRP|1658458800|0.364259|0.36501|0.36256|0.36432
2022-07-22 04:00:00|XRP|1658462400|0.36432|0.36432|0.361819|0.36335
2022-07-22 05:00:00|XRP|1658466000|0.36335|0.364|0.361187|0.362536
2022-07-22 06:00:00|XRP|1658469600|0.362534|0.36514|0.359923|0.36514
2022-07-22 07:00:00|XRP|1658473200|0.36514|0.366615|0.363969|0.36428
2022-07-22 08:00:00|XRP|1658476800|0.36428|0.364899|0.361592|0.362334
2022-07-22 09:00:00|XRP|1658480400|0.362334|0.36639|0.36182|0.36604
2022-07-22 10:00:00|XRP|1658484000|0.36635|0.36954|0.36622|0.367798
2022-07-22 11:00:00|XRP|1658487600|0.367798|0.3687|0.36731|0.36731
2022-07-22 12:00:00|XRP|1658491200|0.36731|0.368972|0.3668|0.36887
2022-07-22 13:00:00|XRP|1658494800|0.36887|0.37124|0.368097|0.36811
2022-07-22 14:00:00|XRP|1658498400|0.36809|0.36841|0.36413|0.36421
2022-07-22 15:00:00|XRP|1658502000|0.36421|0.36604|0.36259|0.365878
2022-07-22 16:00:00|XRP|1658505600|0.365878|0.365937|0.359529|0.360318
2022-07-22 17:00:00|XRP|1658509200|0.360318|0.362184|0.360131|0.361834
2022-07-22 18:00:00|XRP|1658512800|0.361834|0.36225|0.35844|0.3597
2022-07-22 19:00:00|XRP|1658516400|0.3597|0.36213|0.35881|0.361014
2022-07-22 20:00:00|XRP|1658520000|0.361014|0.36154|0.35506|0.35576
2022-07-22 21:00:00|XRP|1658523600|0.35576|0.35704|0.35456|0.35623
2022-07-22 22:00:00|XRP|1658527200|0.35623|0.35878|0.355675|0.357892
2022-07-22 23:00:00|XRP|1658530800|0.357892|0.35977|0.35704|0.35968
2022-07-23 00:00:00|XRP|1658534400|0.35968|0.35968|0.3581|0.358341
2022-07-23 01:00:00|XRP|1658538000|0.358341|0.35976|0.35641|0.35816
2022-07-23 02:00:00|XRP|1658541600|0.35816|0.35951|0.35816|0.359301
2022-07-23 03:00:00|XRP|1658545200|0.359301|0.36029|0.359284|0.3594
2022-07-23 04:00:00|XRP|1658548800|0.3594|0.35999|0.358734|0.358734
2022-07-23 05:00:00|XRP|1658552400|0.358734|0.36206|0.35862|0.36162
2022-07-23 06:00:00|XRP|1658556000|0.36162|0.3624|0.36039|0.36041
2022-07-23 07:00:00|XRP|1658559600|0.36041|0.36172|0.36041|0.36119
2022-07-23 08:00:00|XRP|1658563200|0.36119|0.36119|0.35904|0.3593
2022-07-23 09:00:00|XRP|1658566800|0.3593|0.36216|0.35711|0.35711
2022-07-23 10:00:00|XRP|1658570400|0.35711|0.35864|0.356782|0.35781
2022-07-23 11:00:00|XRP|1658574000|0.35781|0.35837|0.35537|0.35594
2022-07-23 12:00:00|XRP|1658577600|0.35594|0.35611|0.35109|0.351511
2022-07-23 13:00:00|XRP|1658581200|0.351511|0.353981|0.35072|0.353701
2022-07-23 14:00:00|XRP|1658584800|0.353701|0.35506|0.353623|0.35497
2022-07-23 15:00:00|XRP|1658588400|0.35497|0.35512|0.35261|0.353254
2022-07-23 16:00:00|XRP|1658592000|0.353254|0.35524|0.353122|0.35453
2022-07-23 17:00:00|XRP|1658595600|0.35453|0.35603|0.35453|0.354881
2022-07-23 18:00:00|XRP|1658599200|0.354882|0.354882|0.35184|0.3522
2022-07-23 19:00:00|XRP|1658602800|0.3522|0.35281|0.35088|0.351177
2022-07-23 20:00:00|XRP|1658606400|0.351177|0.35414|0.35011|0.353992
2022-07-23 21:00:00|XRP|1658610000|0.354002|0.35651|0.35379|0.356193
2022-07-23 22:00:00|XRP|1658613600|0.356193|0.356529|0.35452|0.354577
2022-07-23 23:00:00|XRP|1658617200|0.354577|0.359702|0.354559|0.359696
2022-07-24 00:00:00|XRP|1658620800|0.359695|0.36021|0.35906|0.35937
2022-07-24 01:00:00|XRP|1658624400|0.35937|0.36135|0.35937|0.36035
2022-07-24 02:00:00|XRP|1658628000|0.36035|0.36354|0.360031|0.36049
2022-07-24 03:00:00|XRP|1658631600|0.36049|0.36148|0.36027|0.36054
2022-07-24 04:00:00|XRP|1658635200|0.360541|0.36124|0.35641|0.35641
2022-07-24 05:00:00|XRP|1658638800|0.35641|0.359163|0.35641|0.358808
2022-07-24 06:00:00|XRP|1658642400|0.358807|0.36346|0.358797|0.36256
2022-07-24 07:00:00|XRP|1658646000|0.36256|0.36318|0.361541|0.361541
2022-07-24 08:00:00|XRP|1658649600|0.361541|0.36263|0.36138|0.36163
2022-07-24 09:00:00|XRP|1658653200|0.36163|0.361883|0.36021|0.36135
2022-07-24 10:00:00|XRP|1658656800|0.36135|0.36328|0.361147|0.36191
2022-07-24 11:00:00|XRP|1658660400|0.36191|0.362087|0.359659|0.359685
2022-07-24 12:00:00|XRP|1658664000|0.359685|0.36585|0.359677|0.363655
2022-07-24 13:00:00|XRP|1658667600|0.363655|0.364013|0.36003|0.360161
2022-07-24 14:00:00|XRP|1658671200|0.360161|0.360437|0.359211|0.360437
2022-07-24 15:00:00|XRP|1658674800|0.360437|0.36319|0.36043|0.362959
2022-07-24 16:00:00|XRP|1658678400|0.362959|0.36637|0.362959|0.36539
2022-07-24 17:00:00|XRP|1658682000|0.36539|0.36552|0.362051|0.362868
2022-07-24 18:00:00|XRP|1658685600|0.362867|0.364505|0.362097|0.36326
2022-07-24 19:00:00|XRP|1658689200|0.363261|0.36328|0.36154|0.36255
2022-07-24 20:00:00|XRP|1658692800|0.36255|0.36289|0.36111|0.36128
2022-07-24 21:00:00|XRP|1658696400|0.36128|0.36339|0.360932|0.36302
2022-07-24 22:00:00|XRP|1658700000|0.36302|0.3642|0.362613|0.36399
2022-07-24 23:00:00|XRP|1658703600|0.36399|0.36489|0.35838|0.35984
2022-07-25 00:00:00|XRP|1658707200|0.35984|0.360334|0.35799|0.358793
2022-07-25 01:00:00|XRP|1658710800|0.358792|0.359534|0.35327|0.353342
2022-07-25 02:00:00|XRP|1658714400|0.353342|0.353342|0.349424|0.349424
2022-07-25 03:00:00|XRP|1658718000|0.349424|0.349515|0.346009|0.348315
2022-07-25 04:00:00|XRP|1658721600|0.348315|0.348316|0.345174|0.345563
2022-07-25 05:00:00|XRP|1658725200|0.345564|0.34571|0.342529|0.344206
2022-07-25 06:00:00|XRP|1658728800|0.344206|0.34709|0.344206|0.347
2022-07-25 07:00:00|XRP|1658732400|0.347|0.34723|0.343688|0.344272
2022-07-25 08:00:00|XRP|1658736000|0.344272|0.34527|0.344143|0.344751
2022-07-25 09:00:00|XRP|1658739600|0.344751|0.34748|0.343878|0.34718
2022-07-25 10:00:00|XRP|1658743200|0.34718|0.34762|0.346325|0.34654
2022-07-25 11:00:00|XRP|1658746800|0.34654|0.3485|0.346297|0.347996
2022-07-25 12:00:00|XRP|1658750400|0.347996|0.348082|0.346374|0.346722
2022-07-25 13:00:00|XRP|1658754000|0.346708|0.346714|0.34512|0.345949
2022-07-25 14:00:00|XRP|1658757600|0.345949|0.34662|0.344015|0.345229
2022-07-25 15:00:00|XRP|1658761200|0.345229|0.34539|0.34168|0.345051
2022-07-25 16:00:00|XRP|1658764800|0.345051|0.34567|0.343431|0.345051
2022-07-25 17:00:00|XRP|1658768400|0.345051|0.349|0.344471|0.344471
2022-07-25 18:00:00|XRP|1658772000|0.344471|0.34509|0.344232|0.34424
2022-07-25 19:00:00|XRP|1658775600|0.34424|0.34591|0.34416|0.34551
2022-07-25 20:00:00|XRP|1658779200|0.34551|0.34551|0.33904|0.34257
2022-07-25 21:00:00|XRP|1658782800|0.34257|0.34729|0.34257|0.347113
2022-07-25 22:00:00|XRP|1658786400|0.347113|0.34735|0.3458|0.345871
2022-07-25 23:00:00|XRP|1658790000|0.345871|0.345875|0.34167|0.344013
2022-07-26 00:00:00|XRP|1658793600|0.344013|0.34428|0.3352|0.335862
2022-07-26 01:00:00|XRP|1658797200|0.335862|0.336743|0.3334|0.33347
2022-07-26 02:00:00|XRP|1658800800|0.33347|0.33618|0.33347|0.33484
2022-07-26 03:00:00|XRP|1658804400|0.33484|0.33484|0.331336|0.331807
2022-07-26 04:00:00|XRP|1658808000|0.331807|0.333469|0.33009|0.333469
2022-07-26 05:00:00|XRP|1658811600|0.33347|0.33571|0.33347|0.33548
2022-07-26 06:00:00|XRP|1658815200|0.33548|0.33548|0.333899|0.33473
2022-07-26 07:00:00|XRP|1658818800|0.33473|0.335112|0.33216|0.33241
2022-07-26 08:00:00|XRP|1658822400|0.33241|0.33241|0.32859|0.329099
2022-07-26 09:00:00|XRP|1658826000|0.329099|0.3323|0.32793|0.33134
2022-07-26 10:00:00|XRP|1658829600|0.33134|0.33219|0.331005|0.332148
2022-07-26 11:00:00|XRP|1658833200|0.332148|0.33326|0.330458|0.33191
2022-07-26 12:00:00|XRP|1658836800|0.33191|0.3324|0.33|0.33173
2022-07-26 13:00:00|XRP|1658840400|0.33173|0.332285|0.329268|0.329742
2022-07-26 14:00:00|XRP|1658844000|0.329742|0.329742|0.32672|0.327778
2022-07-26 15:00:00|XRP|1658847600|0.327779|0.32899|0.32605|0.328468
2022-07-26 16:00:00|XRP|1658851200|0.328488|0.32891|0.325824|0.326271
2022-07-26 17:00:00|XRP|1658854800|0.326271|0.327951|0.326271|0.327943
2022-07-26 18:00:00|XRP|1658858400|0.327943|0.329778|0.327928|0.328586
2022-07-26 19:00:00|XRP|1658862000|0.328586|0.33054|0.328496|0.329009
2022-07-26 20:00:00|XRP|1658865600|0.329009|0.33031|0.32763|0.32998
2022-07-26 21:00:00|XRP|1658869200|0.32998|0.33157|0.32884|0.331416
2022-07-26 22:00:00|XRP|1658872800|0.331416|0.333075|0.33006|0.3318
2022-07-26 23:00:00|XRP|1658876400|0.3318|0.33554|0.33169|0.33516
2022-07-27 00:00:00|XRP|1658880000|0.33516|0.33804|0.33479|0.33797
2022-07-27 01:00:00|XRP|1658883600|0.33797|0.33904|0.336692|0.33709
2022-07-27 02:00:00|XRP|1658887200|0.33709|0.338609|0.33612|0.33612
2022-07-27 03:00:00|XRP|1658890800|0.33612|0.33613|0.33294|0.333566
2022-07-27 04:00:00|XRP|1658894400|0.333566|0.33369|0.330407|0.33047
2022-07-27 05:00:00|XRP|1658898000|0.33047|0.33376|0.33047|0.333693
2022-07-27 06:00:00|XRP|1658901600|0.333693|0.33677|0.333693|0.336356
2022-07-27 07:00:00|XRP|1658905200|0.336355|0.33646|0.333338|0.33357
2022-07-27 08:00:00|XRP|1658908800|0.33357|0.33701|0.33357|0.33626
2022-07-27 09:00:00|XRP|1658912400|0.33626|0.33805|0.33626|0.336861
2022-07-27 10:00:00|XRP|1658916000|0.336861|0.337|0.33548|0.33568
2022-07-27 11:00:00|XRP|1658919600|0.33568|0.33568|0.335052|0.33557
2022-07-27 12:00:00|XRP|1658923200|0.33572|0.336011|0.33457|0.33457
2022-07-27 13:00:00|XRP|1658926800|0.33457|0.33738|0.334|0.3373
2022-07-27 14:00:00|XRP|1658930400|0.337299|0.33995|0.33619|0.33985
2022-07-27 15:00:00|XRP|1658934000|0.33985|0.33985|0.337913|0.338586
2022-07-27 16:00:00|XRP|1658937600|0.338586|0.3386|0.33743|0.338007
2022-07-27 17:00:00|XRP|1658941200|0.338007|0.34029|0.3347|0.33515
2022-07-27 18:00:00|XRP|1658944800|0.33515|0.33906|0.33484|0.338477
2022-07-27 19:00:00|XRP|1658948400|0.338479|0.35128|0.338479|0.350897
2022-07-27 20:00:00|XRP|1658952000|0.350896|0.35604|0.350896|0.352953
2022-07-27 21:00:00|XRP|1658955600|0.352956|0.35416|0.3527|0.35383
2022-07-27 22:00:00|XRP|1658959200|0.35383|0.35512|0.35296|0.354813
2022-07-27 23:00:00|XRP|1658962800|0.354813|0.35869|0.354813|0.358222
2022-07-28 00:00:00|XRP|1658966400|0.358222|0.359349|0.357585|0.359349
2022-07-28 01:00:00|XRP|1658970000|0.359349|0.359524|0.35621|0.35765
2022-07-28 02:00:00|XRP|1658973600|0.35765|0.35833|0.355248|0.355293
2022-07-28 03:00:00|XRP|1658977200|0.355293|0.36153|0.355059|0.35947
2022-07-28 04:00:00|XRP|1658980800|0.35947|0.36147|0.358035|0.35882
2022-07-28 05:00:00|XRP|1658984400|0.358821|0.35945|0.35726|0.357745
2022-07-28 06:00:00|XRP|1658988000|0.357741|0.35826|0.35751|0.358017
2022-07-28 07:00:00|XRP|1658991600|0.35802|0.358123|0.355059|0.355059
2022-07-28 08:00:00|XRP|1658995200|0.35509|0.35565|0.351886|0.351886
2022-07-28 09:00:00|XRP|1658998800|0.351888|0.354926|0.351502|0.354926
2022-07-28 10:00:00|XRP|1659002400|0.354974|0.35654|0.353896|0.35422
2022-07-28 11:00:00|XRP|1659006000|0.35422|0.35606|0.354132|0.355547
2022-07-28 12:00:00|XRP|1659009600|0.355546|0.35704|0.35524|0.35673
2022-07-28 13:00:00|XRP|1659013200|0.35673|0.35725|0.34951|0.353802
2022-07-28 14:00:00|XRP|1659016800|0.353802|0.35698|0.35|0.351513
2022-07-28 15:00:00|XRP|1659020400|0.351513|0.35484|0.35146|0.35478
2022-07-28 16:00:00|XRP|1659024000|0.35478|0.36746|0.35473|0.364595
2022-07-28 17:00:00|XRP|1659027600|0.364595|0.37404|0.364324|0.367956
2022-07-28 18:00:00|XRP|1659031200|0.367956|0.37216|0.367585|0.37216
2022-07-28 19:00:00|XRP|1659034800|0.37216|0.37216|0.3681|0.369858
2022-07-28 20:00:00|XRP|1659038400|0.369858|0.37377|0.369858|0.37247
2022-07-28 21:00:00|XRP|1659042000|0.37247|0.37899|0.37247|0.37574
2022-07-28 22:00:00|XRP|1659045600|0.37574|0.376241|0.36996|0.37217
2022-07-28 23:00:00|XRP|1659049200|0.37217|0.37488|0.37166|0.374564
2022-07-29 00:00:00|XRP|1659052800|0.374564|0.374573|0.37166|0.373724
2022-07-29 01:00:00|XRP|1659056400|0.373724|0.37577|0.36807|0.3747
2022-07-29 02:00:00|XRP|1659060000|0.3747|0.37477|0.369928|0.370785
2022-07-29 03:00:00|XRP|1659063600|0.370786|0.37293|0.370452|0.371437
2022-07-29 04:00:00|XRP|1659067200|0.371437|0.37641|0.371395|0.37587
2022-07-29 05:00:00|XRP|1659070800|0.37587|0.37771|0.37547|0.37735
2022-07-29 06:00:00|XRP|1659074400|0.37735|0.379295|0.37451|0.377715
2022-07-29 07:00:00|XRP|1659078000|0.377715|0.378743|0.37275|0.37382
2022-07-29 08:00:00|XRP|1659081600|0.37382|0.37382|0.36965|0.37189
2022-07-29 09:00:00|XRP|1659085200|0.37189|0.3728|0.36829|0.37269
2022-07-29 10:00:00|XRP|1659088800|0.37269|0.37459|0.37176|0.37455
2022-07-29 11:00:00|XRP|1659092400|0.37455|0.37651|0.37266|0.37422
2022-07-29 12:00:00|XRP|1659096000|0.37422|0.374912|0.3665|0.36797
2022-07-29 13:00:00|XRP|1659099600|0.36797|0.36797|0.363654|0.364772
2022-07-29 14:00:00|XRP|1659103200|0.364772|0.368067|0.36343|0.36789
2022-07-29 15:00:00|XRP|1659106800|0.36789|0.37248|0.367815|0.37063
2022-07-29 16:00:00|XRP|1659110400|0.37063|0.3708|0.368625|0.368835
2022-07-29 17:00:00|XRP|1659114000|0.368842|0.368865|0.361988|0.36419
2022-07-29 18:00:00|XRP|1659117600|0.36419|0.36419|0.36006|0.36278
2022-07-29 19:00:00|XRP|1659121200|0.36278|0.36611|0.362656|0.36591
2022-07-29 20:00:00|XRP|1659124800|0.36591|0.36751|0.36533|0.366664
2022-07-29 21:00:00|XRP|1659128400|0.366664|0.36958|0.36631|0.36907
2022-07-29 22:00:00|XRP|1659132000|0.36907|0.369622|0.36576|0.36773
2022-07-29 23:00:00|XRP|1659135600|0.36773|0.37126|0.367712|0.37126
2022-07-30 00:00:00|XRP|1659139200|0.37126|0.37316|0.36802|0.36802
2022-07-30 01:00:00|XRP|1659142800|0.36802|0.370111|0.366926|0.36968
2022-07-30 02:00:00|XRP|1659146400|0.36968|0.37147|0.36593|0.369982
2022-07-30 03:00:00|XRP|1659150000|0.369982|0.369982|0.36608|0.3664
2022-07-30 04:00:00|XRP|1659153600|0.3664|0.36736|0.365363|0.36704
2022-07-30 05:00:00|XRP|1659157200|0.36704|0.3672|0.3639|0.36529
2022-07-30 06:00:00|XRP|1659160800|0.36529|0.36809|0.36529|0.36682
2022-07-30 07:00:00|XRP|1659164400|0.36682|0.36891|0.36682|0.36879
2022-07-30 08:00:00|XRP|1659168000|0.36879|0.370113|0.36879|0.369783
2022-07-30 09:00:00|XRP|1659171600|0.369783|0.371483|0.36942|0.371057
2022-07-30 10:00:00|XRP|1659175200|0.371057|0.37277|0.36962|0.37024
2022-07-30 11:00:00|XRP|1659178800|0.37024|0.37029|0.366961|0.36927
2022-07-30 12:00:00|XRP|1659182400|0.36927|0.37248|0.369202|0.37177
2022-07-30 13:00:00|XRP|1659186000|0.37177|0.374195|0.3711|0.374195
2022-07-30 14:00:00|XRP|1659189600|0.374195|0.39935|0.374195|0.3988
2022-07-30 15:00:00|XRP|1659193200|0.3988|0.40506|0.39493|0.39687
2022-07-30 16:00:00|XRP|1659196800|0.39687|0.40536|0.39678|0.401242
2022-07-30 17:00:00|XRP|1659200400|0.401239|0.40985|0.40066|0.40517
2022-07-30 18:00:00|XRP|1659204000|0.40517|0.4052|0.400961|0.403527
2022-07-30 19:00:00|XRP|1659207600|0.403527|0.40479|0.39999|0.40019
2022-07-30 20:00:00|XRP|1659211200|0.40019|0.40035|0.39252|0.39308
2022-07-30 21:00:00|XRP|1659214800|0.39308|0.3957|0.3913|0.39366
2022-07-30 22:00:00|XRP|1659218400|0.39366|0.39394|0.38914|0.391195
2022-07-30 23:00:00|XRP|1659222000|0.391195|0.391195|0.386849|0.38928
2022-07-31 00:00:00|XRP|1659225600|0.38928|0.38987|0.38501|0.387429
2022-07-31 01:00:00|XRP|1659229200|0.387429|0.39337|0.387|0.39062
2022-07-31 02:00:00|XRP|1659232800|0.39062|0.39299|0.39029|0.390657
2022-07-31 03:00:00|XRP|1659236400|0.390687|0.39257|0.39045|0.390701
2022-07-31 04:00:00|XRP|1659240000|0.390701|0.390701|0.387931|0.388398
2022-07-31 05:00:00|XRP|1659243600|0.388398|0.390977|0.388398|0.388995
2022-07-31 06:00:00|XRP|1659247200|0.388995|0.38995|0.38686|0.38686
2022-07-31 07:00:00|XRP|1659250800|0.38686|0.389831|0.38686|0.389831
2022-07-31 08:00:00|XRP|1659254400|0.389831|0.39308|0.38879|0.392096
2022-07-31 09:00:00|XRP|1659258000|0.392096|0.39713|0.38392|0.385765
2022-07-31 10:00:00|XRP|1659261600|0.385765|0.38884|0.385575|0.38861
2022-07-31 11:00:00|XRP|1659265200|0.38861|0.39|0.388481|0.39
2022-07-31 12:00:00|XRP|1659268800|0.39|0.39134|0.389175|0.391054
2022-07-31 13:00:00|XRP|1659272400|0.391047|0.391749|0.388267|0.391749
2022-07-31 14:00:00|XRP|1659276000|0.39175|0.39219|0.387601|0.389549
2022-07-31 15:00:00|XRP|1659279600|0.389549|0.391985|0.38795|0.388156
2022-07-31 16:00:00|XRP|1659283200|0.388156|0.3908|0.388153|0.39072
2022-07-31 17:00:00|XRP|1659286800|0.39072|0.39141|0.38955|0.39094
2022-07-31 18:00:00|XRP|1659290400|0.39094|0.3941|0.39082|0.3932
2022-07-31 19:00:00|XRP|1659294000|0.3932|0.39824|0.38536|0.39067
2022-07-31 20:00:00|XRP|1659297600|0.39067|0.39564|0.39067|0.393814
2022-07-31 21:00:00|XRP|1659301200|0.393814|0.39463|0.392881|0.393255
2022-07-31 22:00:00|XRP|1659304800|0.393255|0.393287|0.38732|0.387354
2022-07-31 23:00:00|XRP|1659308400|0.387352|0.387354|0.38078|0.38191
2022-08-01 00:00:00|XRP|1659312000|0.38191|0.38247|0.37884|0.379973
2022-08-01 01:00:00|XRP|1659315600|0.379973|0.3845|0.37861|0.38365
2022-08-01 02:00:00|XRP|1659319200|0.38365|0.38571|0.38228|0.38458
2022-08-01 03:00:00|XRP|1659322800|0.38458|0.38549|0.38103|0.38173
2022-08-01 04:00:00|XRP|1659326400|0.38173|0.38202|0.37984|0.38117
2022-08-01 05:00:00|XRP|1659330000|0.38117|0.38369|0.38108|0.383476
2022-08-01 06:00:00|XRP|1659333600|0.383476|0.38371|0.380561|0.381249
2022-08-01 07:00:00|XRP|1659337200|0.381249|0.38127|0.377903|0.37937
2022-08-01 08:00:00|XRP|1659340800|0.37937|0.380688|0.37732|0.380557
2022-08-01 09:00:00|XRP|1659344400|0.380557|0.3809|0.37813|0.37814
2022-08-01 10:00:00|XRP|1659348000|0.37814|0.38126|0.377887|0.38097
2022-08-01 11:00:00|XRP|1659351600|0.38097|0.38107|0.37408|0.37508
2022-08-01 12:00:00|XRP|1659355200|0.37508|0.37804|0.37354|0.377875
2022-08-01 13:00:00|XRP|1659358800|0.377875|0.37792|0.374781|0.374819
2022-08-01 14:00:00|XRP|1659362400|0.374819|0.37688|0.372|0.37655
2022-08-01 15:00:00|XRP|1659366000|0.37655|0.38032|0.3764|0.379873
2022-08-01 16:00:00|XRP|1659369600|0.379873|0.38018|0.37785|0.379104
2022-08-01 17:00:00|XRP|1659373200|0.379104|0.379157|0.376067|0.37689
2022-08-01 18:00:00|XRP|1659376800|0.37689|0.37689|0.37247|0.3734
2022-08-01 19:00:00|XRP|1659380400|0.3734|0.373695|0.3715|0.372575
2022-08-01 20:00:00|XRP|1659384000|0.372575|0.37541|0.372575|0.37541
2022-08-01 21:00:00|XRP|1659387600|0.37541|0.377852|0.375316|0.37703
2022-08-01 22:00:00|XRP|1659391200|0.37703|0.378429|0.377|0.377562
2022-08-01 23:00:00|XRP|1659394800|0.377562|0.37832|0.37521|0.377976
2022-08-02 00:00:00|XRP|1659398400|0.377976|0.3805|0.377883|0.379626
2022-08-02 01:00:00|XRP|1659402000|0.379626|0.38171|0.37928|0.38011
2022-08-02 02:00:00|XRP|1659405600|0.38011|0.39404|0.37543|0.376734
2022-08-02 03:00:00|XRP|1659409200|0.376734|0.377|0.37|0.370303
2022-08-02 04:00:00|XRP|1659412800|0.370303|0.37118|0.36738|0.370877
2022-08-02 05:00:00|XRP|1659416400|0.370877|0.37149|0.368552|0.37149
2022-08-02 06:00:00|XRP|1659420000|0.37149|0.37307|0.37043|0.37043
2022-08-02 07:00:00|XRP|1659423600|0.37043|0.37221|0.368413|0.372038
2022-08-02 08:00:00|XRP|1659427200|0.372038|0.37221|0.36886|0.37066
2022-08-02 09:00:00|XRP|1659430800|0.37066|0.37066|0.368111|0.369561
2022-08-02 10:00:00|XRP|1659434400|0.369561|0.37024|0.36779|0.36841
2022-08-02 11:00:00|XRP|1659438000|0.36841|0.370824|0.367984|0.370606
2022-08-02 12:00:00|XRP|1659441600|0.370606|0.37227|0.370606|0.37127
2022-08-02 13:00:00|XRP|1659445200|0.37127|0.37185|0.36771|0.367881
2022-08-02 14:00:00|XRP|1659448800|0.367881|0.36997|0.36756|0.36924
2022-08-02 15:00:00|XRP|1659452400|0.36924|0.3731|0.367382|0.371793
2022-08-02 16:00:00|XRP|1659456000|0.371795|0.37321|0.369938|0.372998
2022-08-02 17:00:00|XRP|1659459600|0.372998|0.37762|0.3727|0.37762
2022-08-02 18:00:00|XRP|1659463200|0.37762|0.378401|0.37404|0.3748
2022-08-02 19:00:00|XRP|1659466800|0.3748|0.37584|0.373104|0.373194
2022-08-02 20:00:00|XRP|1659470400|0.373193|0.374296|0.371315|0.37315
2022-08-02 21:00:00|XRP|1659474000|0.37315|0.37509|0.37255|0.37509
2022-08-02 22:00:00|XRP|1659477600|0.37509|0.37533|0.37273|0.37533
2022-08-02 23:00:00|XRP|1659481200|0.37533|0.37578|0.373747|0.375173
2022-08-03 00:00:00|XRP|1659484800|0.375173|0.37532|0.371|0.37134
2022-08-03 01:00:00|XRP|1659488400|0.37146|0.37164|0.365139|0.3667
2022-08-03 02:00:00|XRP|1659492000|0.3667|0.36797|0.365677|0.367517
2022-08-03 03:00:00|XRP|1659495600|0.367513|0.367528|0.36345|0.364202
2022-08-03 04:00:00|XRP|1659499200|0.364202|0.36773|0.364202|0.36749
2022-08-03 05:00:00|XRP|1659502800|0.36749|0.36824|0.365971|0.365985
2022-08-03 06:00:00|XRP|1659506400|0.365985|0.3688|0.365649|0.3688
2022-08-03 07:00:00|XRP|1659510000|0.3688|0.37031|0.3688|0.370214
2022-08-03 08:00:00|XRP|1659513600|0.370214|0.37147|0.36803|0.36907
2022-08-03 09:00:00|XRP|1659517200|0.36907|0.37121|0.36907|0.37109
2022-08-03 10:00:00|XRP|1659520800|0.37109|0.37343|0.37109|0.372789
2022-08-03 11:00:00|XRP|1659524400|0.372789|0.37417|0.37213|0.373396
2022-08-03 12:00:00|XRP|1659528000|0.373395|0.374013|0.372494|0.37296
2022-08-03 13:00:00|XRP|1659531600|0.37296|0.3758|0.37288|0.372905
2022-08-03 14:00:00|XRP|1659535200|0.372905|0.37419|0.372614|0.372968
2022-08-03 15:00:00|XRP|1659538800|0.372968|0.374189|0.370665|0.37226
2022-08-03 16:00:00|XRP|1659542400|0.37226|0.37275|0.371864|0.372263
2022-08-03 17:00:00|XRP|1659546000|0.372263|0.37424|0.371804|0.373724
2022-08-03 18:00:00|XRP|1659549600|0.373724|0.37573|0.373491|0.374663
2022-08-03 19:00:00|XRP|1659553200|0.374663|0.37686|0.374169|0.3768
2022-08-03 20:00:00|XRP|1659556800|0.3768|0.37711|0.37562|0.37614
2022-08-03 21:00:00|XRP|1659560400|0.37614|0.376626|0.374215|0.374847
2022-08-03 22:00:00|XRP|1659564000|0.374848|0.376239|0.37447|0.37478
2022-08-03 23:00:00|XRP|1659567600|0.37478|0.37478|0.369642|0.369642
2022-08-04 00:00:00|XRP|1659571200|0.369642|0.37|0.36759|0.369744
2022-08-04 01:00:00|XRP|1659574800|0.369744|0.37296|0.369744|0.372674
2022-08-04 02:00:00|XRP|1659578400|0.372674|0.37399|0.37127|0.37127
2022-08-04 03:00:00|XRP|1659582000|0.37127|0.37261|0.371026|0.3718
2022-08-04 04:00:00|XRP|1659585600|0.371784|0.371787|0.370536|0.37076
2022-08-04 05:00:00|XRP|1659589200|0.37076|0.37359|0.37076|0.373404
2022-08-04 06:00:00|XRP|1659592800|0.373404|0.37453|0.372985|0.37436
2022-08-04 07:00:00|XRP|1659596400|0.37436|0.374614|0.36922|0.371411
2022-08-04 08:00:00|XRP|1659600000|0.371421|0.3726|0.371238|0.37166
2022-08-04 09:00:00|XRP|1659603600|0.37166|0.37166|0.369801|0.369801
2022-08-04 10:00:00|XRP|1659607200|0.369801|0.369801|0.368457|0.368624
2022-08-04 11:00:00|XRP|1659610800|0.368623|0.36907|0.367747|0.3688
2022-08-04 12:00:00|XRP|1659614400|0.3688|0.36954|0.36809|0.36954
2022-08-04 13:00:00|XRP|1659618000|0.36954|0.37009|0.36812|0.368954
2022-08-04 14:00:00|XRP|1659621600|0.368954|0.37159|0.368701|0.371239
2022-08-04 15:00:00|XRP|1659625200|0.371239|0.37174|0.36528|0.36765
2022-08-04 16:00:00|XRP|1659628800|0.36765|0.36848|0.36708|0.36821
2022-08-04 17:00:00|XRP|1659632400|0.368225|0.36963|0.364703|0.364752
2022-08-04 18:00:00|XRP|1659636000|0.364752|0.36634|0.36475|0.36634
2022-08-04 19:00:00|XRP|1659639600|0.36634|0.3681|0.365|0.36778
2022-08-04 20:00:00|XRP|1659643200|0.36778|0.36849|0.366728|0.367058
2022-08-04 21:00:00|XRP|1659646800|0.367057|0.36904|0.367037|0.36878
2022-08-04 22:00:00|XRP|1659650400|0.36878|0.36954|0.368595|0.3687
2022-08-04 23:00:00|XRP|1659654000|0.3687|0.37012|0.368075|0.36996
2022-08-05 00:00:00|XRP|1659657600|0.36996|0.37166|0.3699|0.371304
2022-08-05 01:00:00|XRP|1659661200|0.371304|0.37254|0.3712|0.371644
2022-08-05 02:00:00|XRP|1659664800|0.371644|0.37321|0.369911|0.373097
2022-08-05 03:00:00|XRP|1659668400|0.373097|0.374243|0.37305|0.374037
2022-08-05 04:00:00|XRP|1659672000|0.374037|0.37566|0.374|0.375659
2022-08-05 05:00:00|XRP|1659675600|0.375659|0.3767|0.37551|0.37599
2022-08-05 06:00:00|XRP|1659679200|0.37599|0.37649|0.375026|0.37537
2022-08-05 07:00:00|XRP|1659682800|0.37537|0.37811|0.37537|0.377
2022-08-05 08:00:00|XRP|1659686400|0.377|0.37775|0.374032|0.374032
2022-08-05 09:00:00|XRP|1659690000|0.374032|0.37475|0.37191|0.37256
2022-08-05 10:00:00|XRP|1659693600|0.37256|0.37414|0.372434|0.37345
2022-08-05 11:00:00|XRP|1659697200|0.37345|0.375413|0.373131|0.37484
2022-08-05 12:00:00|XRP|1659700800|0.37484|0.377055|0.373219|0.37692
2022-08-05 13:00:00|XRP|1659704400|0.37692|0.378107|0.37174|0.372794
2022-08-05 14:00:00|XRP|1659708000|0.372794|0.37322|0.371285|0.372181
2022-08-05 15:00:00|XRP|1659711600|0.372181|0.37532|0.371832|0.37253
2022-08-05 16:00:00|XRP|1659715200|0.37253|0.37253|0.369611|0.369845
2022-08-05 17:00:00|XRP|1659718800|0.369845|0.37039|0.368131|0.36926
2022-08-05 18:00:00|XRP|1659722400|0.36927|0.36983|0.367527|0.36772
2022-08-05 19:00:00|XRP|1659726000|0.367719|0.36844|0.367283|0.367878
2022-08-05 20:00:00|XRP|1659729600|0.367878|0.36969|0.36777|0.36969
2022-08-05 21:00:00|XRP|1659733200|0.36969|0.371253|0.36936|0.371216
2022-08-05 22:00:00|XRP|1659736800|0.371216|0.37378|0.371201|0.37378
2022-08-05 23:00:00|XRP|1659740400|0.37378|0.37585|0.37368|0.37584
2022-08-06 00:00:00|XRP|1659744000|0.37584|0.37662|0.374742|0.375831
2022-08-06 01:00:00|XRP|1659747600|0.375831|0.377802|0.374383|0.374383
2022-08-06 02:00:00|XRP|1659751200|0.374383|0.37522|0.37374|0.374037
2022-08-06 03:00:00|XRP|1659754800|0.374037|0.37525|0.37367|0.37508
2022-08-06 04:00:00|XRP|1659758400|0.37508|0.37534|0.373854|0.374128
2022-08-06 05:00:00|XRP|1659762000|0.374128|0.37463|0.37371|0.374246
2022-08-06 06:00:00|XRP|1659765600|0.374246|0.37483|0.37376|0.374269
2022-08-06 07:00:00|XRP|1659769200|0.374269|0.37504|0.374269|0.374662
2022-08-06 08:00:00|XRP|1659772800|0.374662|0.375092|0.374192|0.37509
2022-08-06 09:00:00|XRP|1659776400|0.37509|0.37584|0.374293|0.374293
2022-08-06 10:00:00|XRP|1659780000|0.374293|0.37485|0.374068|0.37448
2022-08-06 11:00:00|XRP|1659783600|0.374297|0.3749|0.374295|0.374679
2022-08-06 12:00:00|XRP|1659787200|0.374679|0.374679|0.37411|0.374265
2022-08-06 13:00:00|XRP|1659790800|0.374265|0.37445|0.37386|0.374126
2022-08-06 14:00:00|XRP|1659794400|0.374126|0.37491|0.374126|0.37423
2022-08-06 15:00:00|XRP|1659798000|0.37423|0.375458|0.37423|0.375458
2022-08-06 16:00:00|XRP|1659801600|0.375458|0.3755|0.37482|0.37488
2022-08-06 17:00:00|XRP|1659805200|0.37488|0.37558|0.37424|0.37424
2022-08-06 18:00:00|XRP|1659808800|0.37436|0.375275|0.37235|0.37428
2022-08-06 19:00:00|XRP|1659812400|0.37428|0.37428|0.373265|0.373595
2022-08-06 20:00:00|XRP|1659816000|0.373595|0.37417|0.37332|0.374101
2022-08-06 21:00:00|XRP|1659819600|0.374101|0.37416|0.373287|0.373556
2022-08-06 22:00:00|XRP|1659823200|0.373564|0.37436|0.37354|0.37382
2022-08-06 23:00:00|XRP|1659826800|0.37382|0.374412|0.373429|0.3741
2022-08-07 00:00:00|XRP|1659830400|0.3741|0.3741|0.37064|0.37121
2022-08-07 01:00:00|XRP|1659834000|0.37121|0.37237|0.36872|0.36897
2022-08-07 02:00:00|XRP|1659837600|0.36897|0.370559|0.36834|0.369983
2022-08-07 03:00:00|XRP|1659841200|0.369983|0.371725|0.369952|0.371725
2022-08-07 04:00:00|XRP|1659844800|0.371726|0.371893|0.371174|0.371475
2022-08-07 05:00:00|XRP|1659848400|0.371475|0.372116|0.37076|0.370865
2022-08-07 06:00:00|XRP|1659852000|0.370865|0.37158|0.37085|0.371444
2022-08-07 07:00:00|XRP|1659855600|0.371444|0.371894|0.371201|0.37151
2022-08-07 08:00:00|XRP|1659859200|0.37151|0.37218|0.371486|0.371915
2022-08-07 09:00:00|XRP|1659862800|0.371915|0.371934|0.37117|0.371215
2022-08-07 10:00:00|XRP|1659866400|0.371215|0.37146|0.370939|0.371314
2022-08-07 11:00:00|XRP|1659870000|0.371314|0.37202|0.37111|0.371973
2022-08-07 12:00:00|XRP|1659873600|0.371973|0.3722|0.371207|0.371876
2022-08-07 13:00:00|XRP|1659877200|0.371884|0.374445|0.371884|0.374445
2022-08-07 14:00:00|XRP|1659880800|0.374445|0.375017|0.3741|0.37418
2022-08-07 15:00:00|XRP|1659884400|0.37418|0.37443|0.373404|0.373404
2022-08-07 16:00:00|XRP|1659888000|0.373404|0.37355|0.372946|0.373191
2022-08-07 17:00:00|XRP|1659891600|0.373191|0.3735|0.372207|0.37336
2022-08-07 18:00:00|XRP|1659895200|0.37336|0.37498|0.373238|0.374907
2022-08-07 19:00:00|XRP|1659898800|0.374907|0.375354|0.374316|0.374378
2022-08-07 20:00:00|XRP|1659902400|0.374378|0.374831|0.374378|0.3745
2022-08-07 21:00:00|XRP|1659906000|0.3745|0.3759|0.374497|0.37517
2022-08-07 22:00:00|XRP|1659909600|0.37517|0.3769|0.37517|0.37571
2022-08-07 23:00:00|XRP|1659913200|0.37571|0.37571|0.373616|0.373713
2022-08-08 00:00:00|XRP|1659916800|0.373713|0.37375|0.371245|0.372265
2022-08-08 01:00:00|XRP|1659920400|0.372265|0.37404|0.371665|0.372992
2022-08-08 02:00:00|XRP|1659924000|0.372992|0.37308|0.37153|0.372106
2022-08-08 03:00:00|XRP|1659927600|0.372106|0.37286|0.372051|0.372382
2022-08-08 04:00:00|XRP|1659931200|0.372382|0.37331|0.372382|0.37298
2022-08-08 05:00:00|XRP|1659934800|0.37298|0.374011|0.372932|0.37396
2022-08-08 06:00:00|XRP|1659938400|0.37396|0.37615|0.37391|0.375703
2022-08-08 07:00:00|XRP|1659942000|0.375703|0.37968|0.37563|0.378225
2022-08-08 08:00:00|XRP|1659945600|0.378225|0.37824|0.37652|0.377167
2022-08-08 09:00:00|XRP|1659949200|0.377154|0.38328|0.376707|0.382884
2022-08-08 10:00:00|XRP|1659952800|0.382884|0.38302|0.380936|0.380957
2022-08-08 11:00:00|XRP|1659956400|0.380957|0.38184|0.380785|0.38161
2022-08-08 12:00:00|XRP|1659960000|0.38161|0.38315|0.380792|0.38218
2022-08-08 13:00:00|XRP|1659963600|0.382113|0.38313|0.38151|0.38249
2022-08-08 14:00:00|XRP|1659967200|0.38249|0.38405|0.381679|0.383766
2022-08-08 15:00:00|XRP|1659970800|0.383766|0.38423|0.38255|0.382949
2022-08-08 16:00:00|XRP|1659974400|0.382948|0.38309|0.377698|0.37904
2022-08-08 17:00:00|XRP|1659978000|0.37904|0.379913|0.37732|0.378858
2022-08-08 18:00:00|XRP|1659981600|0.378858|0.38025|0.378652|0.38002
2022-08-08 19:00:00|XRP|1659985200|0.38002|0.38056|0.37887|0.379672
2022-08-08 20:00:00|XRP|1659988800|0.379672|0.38124|0.379|0.38072
2022-08-08 21:00:00|XRP|1659992400|0.38072|0.38304|0.38038|0.38304
2022-08-08 22:00:00|XRP|1659996000|0.38304|0.38305|0.37929|0.381103
2022-08-08 23:00:00|XRP|1659999600|0.381103|0.381103|0.373312|0.3777
2022-08-09 00:00:00|XRP|1660003200|0.3777|0.37933|0.37769|0.378501
2022-08-09 01:00:00|XRP|1660006800|0.378501|0.37968|0.37755|0.378641
2022-08-09 02:00:00|XRP|1660010400|0.378641|0.378641|0.37543|0.375458
2022-08-09 03:00:00|XRP|1660014000|0.375458|0.37617|0.37476|0.3761
2022-08-09 04:00:00|XRP|1660017600|0.3761|0.37706|0.376009|0.3768
2022-08-09 05:00:00|XRP|1660021200|0.3768|0.378269|0.376751|0.377682
2022-08-09 06:00:00|XRP|1660024800|0.377682|0.377692|0.376425|0.376471
2022-08-09 07:00:00|XRP|1660028400|0.376471|0.376471|0.375243|0.376012
2022-08-09 08:00:00|XRP|1660032000|0.376012|0.37765|0.376012|0.37752
2022-08-09 09:00:00|XRP|1660035600|0.37752|0.3777|0.3762|0.37621
2022-08-09 10:00:00|XRP|1660039200|0.37621|0.37647|0.373|0.37301
2022-08-09 11:00:00|XRP|1660042800|0.37301|0.37301|0.370214|0.370709
2022-08-09 12:00:00|XRP|1660046400|0.370709|0.37097|0.36824|0.36864
2022-08-09 13:00:00|XRP|1660050000|0.36864|0.37025|0.368307|0.37002
2022-08-09 14:00:00|XRP|1660053600|0.37002|0.37026|0.36632|0.366456
2022-08-09 15:00:00|XRP|1660057200|0.366456|0.366456|0.361|0.36343
2022-08-09 16:00:00|XRP|1660060800|0.36343|0.36464|0.36188|0.364111
2022-08-09 17:00:00|XRP|1660064400|0.364111|0.364248|0.362843|0.364021
2022-08-09 18:00:00|XRP|1660068000|0.364021|0.3646|0.36317|0.36427
2022-08-09 19:00:00|XRP|1660071600|0.36427|0.36501|0.36396|0.36485
2022-08-09 20:00:00|XRP|1660075200|0.36485|0.36598|0.364306|0.365823
2022-08-09 21:00:00|XRP|1660078800|0.365823|0.368|0.36564|0.368
2022-08-09 22:00:00|XRP|1660082400|0.368|0.369287|0.36788|0.368651
2022-08-09 23:00:00|XRP|1660086000|0.368651|0.36946|0.36704|0.3677
2022-08-10 00:00:00|XRP|1660089600|0.3677|0.369246|0.3677|0.36796
2022-08-10 01:00:00|XRP|1660093200|0.36796|0.36796|0.362096|0.36317
2022-08-10 02:00:00|XRP|1660096800|0.36317|0.36507|0.363141|0.36333
2022-08-10 03:00:00|XRP|1660100400|0.36333|0.36333|0.35855|0.36235
2022-08-10 04:00:00|XRP|1660104000|0.36235|0.36264|0.36122|0.36141
2022-08-10 05:00:00|XRP|1660107600|0.36141|0.36302|0.361264|0.36263
2022-08-10 06:00:00|XRP|1660111200|0.36263|0.363766|0.36081|0.36081
2022-08-10 07:00:00|XRP|1660114800|0.36081|0.36244|0.359011|0.362391
2022-08-10 08:00:00|XRP|1660118400|0.362391|0.36349|0.362271|0.363055
2022-08-10 09:00:00|XRP|1660122000|0.363055|0.36452|0.363039|0.364289
2022-08-10 10:00:00|XRP|1660125600|0.364289|0.364308|0.362188|0.36293
2022-08-10 11:00:00|XRP|1660129200|0.36293|0.363003|0.36224|0.36293
2022-08-10 12:00:00|XRP|1660132800|0.36293|0.36462|0.362814|0.36461
2022-08-10 13:00:00|XRP|1660136400|0.36461|0.37707|0.36446|0.376789
2022-08-10 14:00:00|XRP|1660140000|0.376789|0.37821|0.37605|0.376556
2022-08-10 15:00:00|XRP|1660143600|0.376555|0.37895|0.375813|0.3777
2022-08-10 16:00:00|XRP|1660147200|0.3777|0.37892|0.37697|0.377268
2022-08-10 17:00:00|XRP|1660150800|0.377268|0.37872|0.376218|0.37727
2022-08-10 18:00:00|XRP|1660154400|0.37727|0.37758|0.376072|0.37751
2022-08-10 19:00:00|XRP|1660158000|0.37751|0.377832|0.37357|0.37443
2022-08-10 20:00:00|XRP|1660161600|0.37443|0.37606|0.37443|0.3754
2022-08-10 21:00:00|XRP|1660165200|0.3754|0.378659|0.3754|0.378624
2022-08-10 22:00:00|XRP|1660168800|0.378624|0.38029|0.37775|0.3797
2022-08-10 23:00:00|XRP|1660172400|0.3797|0.381|0.37964|0.380114
2022-08-11 00:00:00|XRP|1660176000|0.380114|0.38107|0.38005|0.38107
2022-08-11 01:00:00|XRP|1660179600|0.38107|0.38519|0.38107|0.38329
2022-08-11 02:00:00|XRP|1660183200|0.38329|0.384765|0.38303|0.38405
2022-08-11 03:00:00|XRP|1660186800|0.38405|0.38431|0.379693|0.379888
2022-08-11 04:00:00|XRP|1660190400|0.379888|0.381233|0.379365|0.381026
2022-08-11 05:00:00|XRP|1660194000|0.381026|0.38308|0.381026|0.38308
2022-08-11 06:00:00|XRP|1660197600|0.38308|0.38411|0.381326|0.381441
2022-08-11 07:00:00|XRP|1660201200|0.381441|0.38245|0.38061|0.380695
2022-08-11 08:00:00|XRP|1660204800|0.380695|0.3826|0.37921|0.379967
2022-08-11 09:00:00|XRP|1660208400|0.379967|0.381151|0.378872|0.38105
2022-08-11 10:00:00|XRP|1660212000|0.38105|0.38128|0.38013|0.380155
2022-08-11 11:00:00|XRP|1660215600|0.380155|0.38075|0.37934|0.37989
2022-08-11 12:00:00|XRP|1660219200|0.37989|0.381035|0.379771|0.38033
2022-08-11 13:00:00|XRP|1660222800|0.38033|0.384383|0.38033|0.384068
2022-08-11 14:00:00|XRP|1660226400|0.384068|0.38449|0.381596|0.382232
2022-08-11 15:00:00|XRP|1660230000|0.382232|0.38399|0.378889|0.380508
2022-08-11 16:00:00|XRP|1660233600|0.380508|0.38107|0.37789|0.378415
2022-08-11 17:00:00|XRP|1660237200|0.378415|0.38059|0.37765|0.37811
2022-08-11 18:00:00|XRP|1660240800|0.37811|0.38104|0.37811|0.38024
2022-08-11 19:00:00|XRP|1660244400|0.38024|0.3806|0.377631|0.37922
2022-08-11 20:00:00|XRP|1660248000|0.37922|0.38065|0.378633|0.38065
2022-08-11 21:00:00|XRP|1660251600|0.38065|0.381389|0.3793|0.381389
2022-08-11 22:00:00|XRP|1660255200|0.381389|0.38162|0.379533|0.38065
2022-08-11 23:00:00|XRP|1660258800|0.38065|0.380928|0.37922|0.379498
2022-08-12 00:00:00|XRP|1660262400|0.379498|0.38042|0.37863|0.380251
2022-08-12 01:00:00|XRP|1660266000|0.380251|0.38035|0.37554|0.378759
2022-08-12 02:00:00|XRP|1660269600|0.378759|0.379178|0.377509|0.377542
2022-08-12 03:00:00|XRP|1660273200|0.377542|0.37774|0.37498|0.376759
2022-08-12 04:00:00|XRP|1660276800|0.376759|0.37798|0.376481|0.37798
2022-08-12 05:00:00|XRP|1660280400|0.37798|0.37855|0.376311|0.37646
2022-08-12 06:00:00|XRP|1660284000|0.37646|0.37782|0.376453|0.37761
2022-08-12 07:00:00|XRP|1660287600|0.37761|0.37838|0.375817|0.37603
2022-08-12 08:00:00|XRP|1660291200|0.37603|0.376787|0.375069|0.375506
2022-08-12 09:00:00|XRP|1660294800|0.37549|0.37751|0.375356|0.377311
2022-08-12 10:00:00|XRP|1660298400|0.377312|0.37871|0.37683|0.37744
2022-08-12 11:00:00|XRP|1660302000|0.37744|0.377578|0.373259|0.373285
2022-08-12 12:00:00|XRP|1660305600|0.373216|0.373328|0.37047|0.37151
2022-08-12 13:00:00|XRP|1660309200|0.37151|0.37296|0.37137|0.372486
2022-08-12 14:00:00|XRP|1660312800|0.372486|0.37307|0.37152|0.37229
2022-08-12 15:00:00|XRP|1660316400|0.37229|0.37306|0.371559|0.372518
2022-08-12 16:00:00|XRP|1660320000|0.372484|0.37362|0.371733|0.37362
2022-08-12 17:00:00|XRP|1660323600|0.37362|0.3739|0.372152|0.37248
2022-08-12 18:00:00|XRP|1660327200|0.37248|0.37259|0.37191|0.37229
2022-08-12 19:00:00|XRP|1660330800|0.37229|0.3751|0.37214|0.37489
2022-08-12 20:00:00|XRP|1660334400|0.37487|0.377|0.37467|0.377
2022-08-12 21:00:00|XRP|1660338000|0.377|0.37788|0.37557|0.37788
2022-08-12 22:00:00|XRP|1660341600|0.37788|0.377995|0.37624|0.376625
2022-08-12 23:00:00|XRP|1660345200|0.376625|0.37836|0.37602|0.378236
2022-08-13 00:00:00|XRP|1660348800|0.378236|0.38014|0.37807|0.379654
2022-08-13 01:00:00|XRP|1660352400|0.379654|0.383309|0.378733|0.379362
2022-08-13 02:00:00|XRP|1660356000|0.379363|0.38052|0.379|0.37979
2022-08-13 03:00:00|XRP|1660359600|0.37979|0.380777|0.37935|0.380777
2022-08-13 04:00:00|XRP|1660363200|0.38078|0.38182|0.380596|0.381137
2022-08-13 05:00:00|XRP|1660366800|0.381137|0.38173|0.38022|0.38042
2022-08-13 06:00:00|XRP|1660370400|0.38042|0.380736|0.379976|0.380586
2022-08-13 07:00:00|XRP|1660374000|0.380586|0.387|0.380586|0.38338
2022-08-13 08:00:00|XRP|1660377600|0.38338|0.383668|0.3811|0.3811
2022-08-13 09:00:00|XRP|1660381200|0.3811|0.38194|0.3786|0.37891
2022-08-13 10:00:00|XRP|1660384800|0.37891|0.38127|0.378088|0.38127
2022-08-13 11:00:00|XRP|1660388400|0.38127|0.38133|0.3798|0.379963
2022-08-13 12:00:00|XRP|1660392000|0.379963|0.38051|0.37891|0.37972
2022-08-13 13:00:00|XRP|1660395600|0.37972|0.379848|0.3771|0.379838
2022-08-13 14:00:00|XRP|1660399200|0.379838|0.379957|0.37923|0.379635
2022-08-13 15:00:00|XRP|1660402800|0.379635|0.38095|0.379635|0.38077
2022-08-13 16:00:00|XRP|1660406400|0.38077|0.38166|0.380567|0.38086
2022-08-13 17:00:00|XRP|1660410000|0.38086|0.38134|0.380595|0.380596
2022-08-13 18:00:00|XRP|1660413600|0.380596|0.381524|0.380545|0.38118
2022-08-13 19:00:00|XRP|1660417200|0.381169|0.381267|0.379264|0.379454
2022-08-13 20:00:00|XRP|1660420800|0.379454|0.37961|0.37787|0.37787
2022-08-13 21:00:00|XRP|1660424400|0.37787|0.37926|0.37726|0.379184
2022-08-13 22:00:00|XRP|1660428000|0.379184|0.37947|0.37874|0.379327
2022-08-13 23:00:00|XRP|1660431600|0.37933|0.37946|0.377764|0.377764
2022-08-14 00:00:00|XRP|1660435200|0.377764|0.378784|0.377|0.377642
2022-08-14 01:00:00|XRP|1660438800|0.377642|0.380448|0.376992|0.37983
2022-08-14 02:00:00|XRP|1660442400|0.37983|0.38151|0.37862|0.38098
2022-08-14 03:00:00|XRP|1660446000|0.38098|0.383693|0.380397|0.383597
2022-08-14 04:00:00|XRP|1660449600|0.383596|0.38819|0.383596|0.384278
2022-08-14 05:00:00|XRP|1660453200|0.384284|0.384797|0.38298|0.38418
2022-08-14 06:00:00|XRP|1660456800|0.38418|0.3866|0.38418|0.38633
2022-08-14 07:00:00|XRP|1660460400|0.38633|0.386494|0.38503|0.385088
2022-08-14 08:00:00|XRP|1660464000|0.385088|0.387842|0.385088|0.3868
2022-08-14 09:00:00|XRP|1660467600|0.3868|0.38795|0.38544|0.38671
2022-08-14 10:00:00|XRP|1660471200|0.38671|0.3919|0.38643|0.39042
2022-08-14 11:00:00|XRP|1660474800|0.39042|0.39055|0.3876|0.3876
2022-08-14 12:00:00|XRP|1660478400|0.3876|0.38841|0.38524|0.38528
2022-08-14 13:00:00|XRP|1660482000|0.38528|0.385681|0.38358|0.384334
2022-08-14 14:00:00|XRP|1660485600|0.384334|0.384375|0.379799|0.38147
2022-08-14 15:00:00|XRP|1660489200|0.38147|0.381983|0.38101|0.38115
2022-08-14 16:00:00|XRP|1660492800|0.38115|0.38257|0.38016|0.38257
2022-08-14 17:00:00|XRP|1660496400|0.38257|0.38292|0.37739|0.37741
2022-08-14 18:00:00|XRP|1660500000|0.37741|0.377632|0.37432|0.376876
2022-08-14 19:00:00|XRP|1660503600|0.376876|0.37876|0.3761|0.37876
2022-08-14 20:00:00|XRP|1660507200|0.37876|0.37989|0.378621|0.3789
2022-08-14 21:00:00|XRP|1660510800|0.3789|0.37989|0.378582|0.37922
2022-08-14 22:00:00|XRP|1660514400|0.37922|0.38037|0.37831|0.37853
2022-08-14 23:00:00|XRP|1660518000|0.37853|0.378638|0.37404|0.37704
2022-08-15 00:00:00|XRP|1660521600|0.37704|0.37756|0.375289|0.37585
2022-08-15 01:00:00|XRP|1660525200|0.37585|0.378727|0.37432|0.378727
2022-08-15 02:00:00|XRP|1660528800|0.378727|0.37921|0.37714|0.379126
2022-08-15 03:00:00|XRP|1660532400|0.379126|0.382387|0.379123|0.382269
2022-08-15 04:00:00|XRP|1660536000|0.382269|0.38465|0.381137|0.38151
2022-08-15 05:00:00|XRP|1660539600|0.38151|0.38202|0.380628|0.381955
2022-08-15 06:00:00|XRP|1660543200|0.381955|0.38276|0.381285|0.38175
2022-08-15 07:00:00|XRP|1660546800|0.38175|0.38201|0.37154|0.372417
2022-08-15 08:00:00|XRP|1660550400|0.372417|0.372432|0.369003|0.369735
2022-08-15 09:00:00|XRP|1660554000|0.369735|0.36997|0.366314|0.368074
2022-08-15 10:00:00|XRP|1660557600|0.368074|0.37061|0.368074|0.370337
2022-08-15 11:00:00|XRP|1660561200|0.370337|0.371201|0.369846|0.37097
2022-08-15 12:00:00|XRP|1660564800|0.37097|0.371541|0.367591|0.36825
2022-08-15 13:00:00|XRP|1660568400|0.36825|0.3699|0.366642|0.367822
2022-08-15 14:00:00|XRP|1660572000|0.367822|0.37199|0.367307|0.371867
2022-08-15 15:00:00|XRP|1660575600|0.371867|0.372185|0.370286|0.37041
2022-08-15 16:00:00|XRP|1660579200|0.37041|0.372498|0.36956|0.372498
2022-08-15 17:00:00|XRP|1660582800|0.372498|0.373607|0.371924|0.373582
2022-08-15 18:00:00|XRP|1660586400|0.373582|0.37434|0.370922|0.371362
2022-08-15 19:00:00|XRP|1660590000|0.371362|0.37165|0.37038|0.371511
2022-08-15 20:00:00|XRP|1660593600|0.371511|0.37366|0.370789|0.37251
2022-08-15 21:00:00|XRP|1660597200|0.37251|0.37456|0.37248|0.374032
2022-08-15 22:00:00|XRP|1660600800|0.374032|0.3757|0.37348|0.37348
2022-08-15 23:00:00|XRP|1660604400|0.37348|0.37667|0.373072|0.375398
2022-08-16 00:00:00|XRP|1660608000|0.375398|0.375697|0.37129|0.375311
2022-08-16 01:00:00|XRP|1660611600|0.375311|0.37647|0.37322|0.37517
2022-08-16 02:00:00|XRP|1660615200|0.375169|0.37697|0.37329|0.37329
2022-08-16 03:00:00|XRP|1660618800|0.37329|0.37329|0.369854|0.370008
2022-08-16 04:00:00|XRP|1660622400|0.370008|0.372527|0.367101|0.372186
2022-08-16 05:00:00|XRP|1660626000|0.372186|0.37312|0.370238|0.371239
2022-08-16 06:00:00|XRP|1660629600|0.371239|0.371239|0.368854|0.37106
2022-08-16 07:00:00|XRP|1660633200|0.37106|0.37212|0.370611|0.371215
2022-08-16 08:00:00|XRP|1660636800|0.371215|0.37254|0.37103|0.372476
2022-08-16 09:00:00|XRP|1660640400|0.372476|0.37413|0.372177|0.373287
2022-08-16 10:00:00|XRP|1660644000|0.373287|0.3769|0.373141|0.37661
2022-08-16 11:00:00|XRP|1660647600|0.37661|0.376981|0.3753|0.375467
2022-08-16 12:00:00|XRP|1660651200|0.375467|0.37738|0.375242|0.3766
2022-08-16 13:00:00|XRP|1660654800|0.3766|0.37721|0.37314|0.373276
2022-08-16 14:00:00|XRP|1660658400|0.373277|0.374498|0.373047|0.37376
2022-08-16 15:00:00|XRP|1660662000|0.37376|0.37412|0.37142|0.37236
2022-08-16 16:00:00|XRP|1660665600|0.37236|0.3738|0.371858|0.37321
2022-08-16 17:00:00|XRP|1660669200|0.37321|0.3741|0.372141|0.373072
2022-08-16 18:00:00|XRP|1660672800|0.373073|0.373978|0.372888|0.37385
2022-08-16 19:00:00|XRP|1660676400|0.37385|0.37607|0.37135|0.373349
2022-08-16 20:00:00|XRP|1660680000|0.373326|0.37485|0.372738|0.37485
2022-08-16 21:00:00|XRP|1660683600|0.37485|0.37654|0.374614|0.376283
2022-08-16 22:00:00|XRP|1660687200|0.376283|0.37708|0.37523|0.375919
2022-08-16 23:00:00|XRP|1660690800|0.375919|0.37625|0.37407|0.375838
2022-08-17 00:00:00|XRP|1660694400|0.375838|0.37805|0.375817|0.377126
2022-08-17 01:00:00|XRP|1660698000|0.377126|0.38598|0.377049|0.3858
2022-08-17 02:00:00|XRP|1660701600|0.3858|0.39199|0.384917|0.38537
2022-08-17 03:00:00|XRP|1660705200|0.38537|0.38663|0.38245|0.383253
2022-08-17 04:00:00|XRP|1660708800|0.383253|0.3871|0.383214|0.387
2022-08-17 05:00:00|XRP|1660712400|0.387|0.39144|0.387|0.38711
2022-08-17 06:00:00|XRP|1660716000|0.38711|0.38862|0.385971|0.38734
2022-08-17 07:00:00|XRP|1660719600|0.38734|0.38911|0.38575|0.38588
2022-08-17 08:00:00|XRP|1660723200|0.385879|0.385892|0.37709|0.377376
2022-08-17 09:00:00|XRP|1660726800|0.377376|0.37891|0.37628|0.376509
2022-08-17 10:00:00|XRP|1660730400|0.37651|0.37853|0.376433|0.377587
2022-08-17 11:00:00|XRP|1660734000|0.377587|0.377636|0.37569|0.376075
2022-08-17 12:00:00|XRP|1660737600|0.376076|0.37763|0.376076|0.37675
2022-08-17 13:00:00|XRP|1660741200|0.37675|0.37752|0.37189|0.373847
2022-08-17 14:00:00|XRP|1660744800|0.373847|0.373847|0.36844|0.37013
2022-08-17 15:00:00|XRP|1660748400|0.37013|0.37176|0.369677|0.369772
2022-08-17 16:00:00|XRP|1660752000|0.369772|0.37289|0.369753|0.37247
2022-08-17 17:00:00|XRP|1660755600|0.37247|0.37473|0.371883|0.374087
2022-08-17 18:00:00|XRP|1660759200|0.374115|0.37555|0.373547|0.37532
2022-08-17 19:00:00|XRP|1660762800|0.37532|0.37691|0.37359|0.376389
2022-08-17 20:00:00|XRP|1660766400|0.376389|0.37779|0.373|0.37759
2022-08-17 21:00:00|XRP|1660770000|0.37759|0.38259|0.3764|0.382396
2022-08-17 22:00:00|XRP|1660773600|0.382396|0.382453|0.37563|0.376061
2022-08-17 23:00:00|XRP|1660777200|0.37606|0.37769|0.37494|0.37706
2022-08-18 00:00:00|XRP|1660780800|0.37706|0.380635|0.3765|0.379265
2022-08-18 01:00:00|XRP|1660784400|0.379265|0.38104|0.37654|0.38011
2022-08-18 02:00:00|XRP|1660788000|0.38011|0.38011|0.377258|0.378699
2022-08-18 03:00:00|XRP|1660791600|0.378726|0.378772|0.37569|0.376778
2022-08-18 04:00:00|XRP|1660795200|0.376778|0.376782|0.37268|0.373284
2022-08-18 05:00:00|XRP|1660798800|0.373297|0.373504|0.371846|0.37293
2022-08-18 06:00:00|XRP|1660802400|0.37293|0.37578|0.372823|0.374787
2022-08-18 07:00:00|XRP|1660806000|0.374786|0.37598|0.3726|0.37279
2022-08-18 08:00:00|XRP|1660809600|0.372791|0.37511|0.372446|0.374746
2022-08-18 09:00:00|XRP|1660813200|0.374746|0.37662|0.373674|0.37662
2022-08-18 10:00:00|XRP|1660816800|0.37662|0.37743|0.374517|0.37482
2022-08-18 11:00:00|XRP|1660820400|0.37482|0.377258|0.37482|0.37675
2022-08-18 12:00:00|XRP|1660824000|0.37675|0.378265|0.37675|0.377922
2022-08-18 13:00:00|XRP|1660827600|0.377922|0.37961|0.376795|0.37844
2022-08-18 14:00:00|XRP|1660831200|0.37844|0.37856|0.37479|0.375075
2022-08-18 15:00:00|XRP|1660834800|0.375075|0.37648|0.374415|0.375407
2022-08-18 16:00:00|XRP|1660838400|0.375403|0.37712|0.37489|0.37649
2022-08-18 17:00:00|XRP|1660842000|0.37649|0.376608|0.37344|0.37517
2022-08-18 18:00:00|XRP|1660845600|0.37517|0.37764|0.374425|0.37455
2022-08-18 19:00:00|XRP|1660849200|0.37455|0.376314|0.374211|0.375219
2022-08-18 20:00:00|XRP|1660852800|0.37522|0.37868|0.37502|0.37789
2022-08-18 21:00:00|XRP|1660856400|0.37789|0.3795|0.37719|0.37911
2022-08-18 22:00:00|XRP|1660860000|0.37911|0.37941|0.37808|0.378397
2022-08-18 23:00:00|XRP|1660863600|0.378396|0.378806|0.37728|0.378502
2022-08-19 00:00:00|XRP|1660867200|0.378502|0.378502|0.36948|0.37025
2022-08-19 01:00:00|XRP|1660870800|0.37025|0.37038|0.364259|0.36532
2022-08-19 02:00:00|XRP|1660874400|0.36532|0.365355|0.3606|0.36164
2022-08-19 03:00:00|XRP|1660878000|0.36164|0.362|0.359865|0.36191
2022-08-19 04:00:00|XRP|1660881600|0.36191|0.36191|0.36|0.36086
2022-08-19 05:00:00|XRP|1660885200|0.36086|0.362692|0.35901|0.36246
2022-08-19 06:00:00|XRP|1660888800|0.36246|0.36365|0.359719|0.36139
2022-08-19 07:00:00|XRP|1660892400|0.36139|0.36197|0.331|0.3432
2022-08-19 08:00:00|XRP|1660896000|0.3432|0.34707|0.34297|0.3455
2022-08-19 09:00:00|XRP|1660899600|0.3455|0.3455|0.33817|0.33821
2022-08-19 10:00:00|XRP|1660903200|0.33821|0.34153|0.33817|0.339889
2022-08-19 11:00:00|XRP|1660906800|0.339889|0.34283|0.339648|0.34007
2022-08-19 12:00:00|XRP|1660910400|0.34007|0.34007|0.33389|0.33849
2022-08-19 13:00:00|XRP|1660914000|0.33849|0.338895|0.33475|0.338895
2022-08-19 14:00:00|XRP|1660917600|0.338895|0.339037|0.33645|0.336931
2022-08-19 15:00:00|XRP|1660921200|0.336932|0.33856|0.335426|0.335461
2022-08-19 16:00:00|XRP|1660924800|0.335461|0.336727|0.3344|0.33631
2022-08-19 17:00:00|XRP|1660928400|0.33631|0.34011|0.335535|0.339833
2022-08-19 18:00:00|XRP|1660932000|0.339833|0.34093|0.337582|0.338181
2022-08-19 19:00:00|XRP|1660935600|0.338181|0.338951|0.337481|0.33841
2022-08-19 20:00:00|XRP|1660939200|0.33841|0.34162|0.3361|0.341452
2022-08-19 21:00:00|XRP|1660942800|0.341452|0.34212|0.33947|0.341721
2022-08-19 22:00:00|XRP|1660946400|0.341721|0.34221|0.334|0.33576
2022-08-19 23:00:00|XRP|1660950000|0.33576|0.33954|0.33528|0.3354
2022-08-20 00:00:00|XRP|1660953600|0.3354|0.33779|0.33158|0.33458
2022-08-20 01:00:00|XRP|1660957200|0.33458|0.34054|0.334448|0.3378
2022-08-20 02:00:00|XRP|1660960800|0.337799|0.340475|0.33755|0.337986
2022-08-20 03:00:00|XRP|1660964400|0.337986|0.34065|0.337986|0.33953
2022-08-20 04:00:00|XRP|1660968000|0.33953|0.34033|0.33841|0.33993
2022-08-20 05:00:00|XRP|1660971600|0.33993|0.341177|0.33888|0.341177
2022-08-20 06:00:00|XRP|1660975200|0.341177|0.341872|0.339916|0.340195
2022-08-20 07:00:00|XRP|1660978800|0.340195|0.34201|0.3397|0.34197
2022-08-20 08:00:00|XRP|1660982400|0.34197|0.34229|0.34106|0.34146
2022-08-20 09:00:00|XRP|1660986000|0.34146|0.341678|0.33963|0.340245
2022-08-20 10:00:00|XRP|1660989600|0.340244|0.340454|0.33928|0.34045
2022-08-20 11:00:00|XRP|1660993200|0.34045|0.341488|0.33968|0.341488
2022-08-20 12:00:00|XRP|1660996800|0.341488|0.34257|0.341127|0.341865
2022-08-20 13:00:00|XRP|1661000400|0.341865|0.34201|0.34051|0.34106
2022-08-20 14:00:00|XRP|1661004000|0.34106|0.341163|0.340349|0.34108
2022-08-20 15:00:00|XRP|1661007600|0.34108|0.34155|0.339711|0.33987
2022-08-20 16:00:00|XRP|1661011200|0.339871|0.341403|0.33951|0.3413
2022-08-20 17:00:00|XRP|1661014800|0.341299|0.34202|0.34033|0.34039
2022-08-20 18:00:00|XRP|1661018400|0.34039|0.34127|0.33962|0.33962
2022-08-20 19:00:00|XRP|1661022000|0.33962|0.33989|0.33513|0.33513
2022-08-20 20:00:00|XRP|1661025600|0.33513|0.33644|0.33327|0.33597
2022-08-20 21:00:00|XRP|1661029200|0.33597|0.33867|0.332626|0.332626
2022-08-20 22:00:00|XRP|1661032800|0.332626|0.337794|0.332626|0.337668
2022-08-20 23:00:00|XRP|1661036400|0.337668|0.33884|0.3364|0.33748
2022-08-21 00:00:00|XRP|1661040000|0.33748|0.33859|0.33571|0.337094
2022-08-21 01:00:00|XRP|1661043600|0.337095|0.33841|0.33583|0.33583
2022-08-21 02:00:00|XRP|1661047200|0.33583|0.33972|0.33583|0.339718
2022-08-21 03:00:00|XRP|1661050800|0.339718|0.340012|0.33815|0.33883
2022-08-21 04:00:00|XRP|1661054400|0.33883|0.33883|0.336253|0.336455
2022-08-21 05:00:00|XRP|1661058000|0.336455|0.338959|0.336455|0.33745
2022-08-21 06:00:00|XRP|1661061600|0.33745|0.33867|0.33666|0.338598
2022-08-21 07:00:00|XRP|1661065200|0.338598|0.33899|0.33746|0.33873
2022-08-21 08:00:00|XRP|1661068800|0.33873|0.34368|0.33831|0.34368
2022-08-21 09:00:00|XRP|1661072400|0.34368|0.34704|0.34158|0.34332
2022-08-21 10:00:00|XRP|1661076000|0.34332|0.3452|0.34297|0.34489
2022-08-21 11:00:00|XRP|1661079600|0.34489|0.34518|0.344039|0.344475
2022-08-21 12:00:00|XRP|1661083200|0.344475|0.34513|0.344193|0.345078
2022-08-21 13:00:00|XRP|1661086800|0.345078|0.34544|0.343748|0.3438
2022-08-21 14:00:00|XRP|1661090400|0.3438|0.34393|0.342707|0.343133
2022-08-21 15:00:00|XRP|1661094000|0.343133|0.34329|0.34261|0.343231
2022-08-21 16:00:00|XRP|1661097600|0.343231|0.343447|0.34244|0.34277
2022-08-21 17:00:00|XRP|1661101200|0.34277|0.34594|0.342434|0.34496
2022-08-21 18:00:00|XRP|1661104800|0.34496|0.345273|0.34312|0.343345
2022-08-21 19:00:00|XRP|1661108400|0.343345|0.3437|0.342779|0.343506
2022-08-21 20:00:00|XRP|1661112000|0.343506|0.34485|0.34338|0.34425
2022-08-21 21:00:00|XRP|1661115600|0.34425|0.34742|0.34338|0.3459
2022-08-21 22:00:00|XRP|1661119200|0.3459|0.34838|0.34527|0.34725
2022-08-21 23:00:00|XRP|1661122800|0.34725|0.3473|0.34283|0.345643
2022-08-22 00:00:00|XRP|1661126400|0.345643|0.34597|0.34481|0.34487
2022-08-22 01:00:00|XRP|1661130000|0.34487|0.344879|0.34179|0.34189
2022-08-22 02:00:00|XRP|1661133600|0.34189|0.341945|0.34|0.34049
2022-08-22 03:00:00|XRP|1661137200|0.340489|0.34101|0.339869|0.34049
2022-08-22 04:00:00|XRP|1661140800|0.34049|0.34064|0.33677|0.336876
2022-08-22 05:00:00|XRP|1661144400|0.336876|0.34039|0.336491|0.340075
2022-08-22 06:00:00|XRP|1661148000|0.340075|0.34135|0.339719|0.341154
2022-08-22 07:00:00|XRP|1661151600|0.341154|0.34116|0.337463|0.338198
2022-08-22 08:00:00|XRP|1661155200|0.338198|0.339219|0.33549|0.33584
2022-08-22 09:00:00|XRP|1661158800|0.33584|0.33584|0.33163|0.33529
2022-08-22 10:00:00|XRP|1661162400|0.33529|0.33641|0.332951|0.334117
2022-08-22 11:00:00|XRP|1661166000|0.334117|0.33576|0.332944|0.334329
2022-08-22 12:00:00|XRP|1661169600|0.334329|0.335461|0.33402|0.33546
2022-08-22 13:00:00|XRP|1661173200|0.33546|0.33649|0.33499|0.33549
2022-08-22 14:00:00|XRP|1661176800|0.33549|0.33724|0.335019|0.33661
2022-08-22 15:00:00|XRP|1661180400|0.33661|0.33661|0.333073|0.33448
2022-08-22 16:00:00|XRP|1661184000|0.33448|0.338093|0.33394|0.337268
2022-08-22 17:00:00|XRP|1661187600|0.337268|0.33802|0.336076|0.336439
2022-08-22 18:00:00|XRP|1661191200|0.336439|0.33667|0.334916|0.335487
2022-08-22 19:00:00|XRP|1661194800|0.335487|0.335487|0.33286|0.333884
2022-08-22 20:00:00|XRP|1661198400|0.333884|0.33501|0.33377|0.33462
2022-08-22 21:00:00|XRP|1661202000|0.33462|0.33892|0.33462|0.33803
2022-08-22 22:00:00|XRP|1661205600|0.33803|0.340277|0.33803|0.338414
2022-08-22 23:00:00|XRP|1661209200|0.338414|0.34168|0.338414|0.34072
2022-08-23 00:00:00|XRP|1661212800|0.34072|0.3449|0.340627|0.34411
2022-08-23 01:00:00|XRP|1661216400|0.34411|0.344304|0.342098|0.342098
2022-08-23 02:00:00|XRP|1661220000|0.342097|0.34381|0.341332|0.341332
2022-08-23 03:00:00|XRP|1661223600|0.341332|0.341332|0.339267|0.33935
2022-08-23 04:00:00|XRP|1661227200|0.33935|0.34096|0.33872|0.33872
2022-08-23 05:00:00|XRP|1661230800|0.33872|0.33964|0.338395|0.33888
2022-08-23 06:00:00|XRP|1661234400|0.33888|0.33898|0.33347|0.333622
2022-08-23 07:00:00|XRP|1661238000|0.333622|0.33412|0.33284|0.33397
2022-08-23 08:00:00|XRP|1661241600|0.33397|0.33722|0.333723|0.337164
2022-08-23 09:00:00|XRP|1661245200|0.337164|0.3403|0.337164|0.339573
2022-08-23 10:00:00|XRP|1661248800|0.339573|0.34072|0.337959|0.340262
2022-08-23 11:00:00|XRP|1661252400|0.340262|0.340262|0.338192|0.33974
2022-08-23 12:00:00|XRP|1661256000|0.33974|0.34085|0.338882|0.34085
2022-08-23 13:00:00|XRP|1661259600|0.34085|0.34165|0.33917|0.33917
2022-08-23 14:00:00|XRP|1661263200|0.33917|0.34404|0.33917|0.34351
2022-08-23 15:00:00|XRP|1661266800|0.34351|0.34454|0.340186|0.340244
2022-08-23 16:00:00|XRP|1661270400|0.340244|0.34229|0.339565|0.342187
2022-08-23 17:00:00|XRP|1661274000|0.342187|0.34293|0.340243|0.34134
2022-08-23 18:00:00|XRP|1661277600|0.341244|0.34353|0.341244|0.342671
2022-08-23 19:00:00|XRP|1661281200|0.342671|0.34615|0.34252|0.34517
2022-08-23 20:00:00|XRP|1661284800|0.34517|0.34554|0.344683|0.344784
2022-08-23 21:00:00|XRP|1661288400|0.344784|0.34707|0.34473|0.34536
2022-08-23 22:00:00|XRP|1661292000|0.34536|0.347068|0.3442|0.34502
2022-08-23 23:00:00|XRP|1661295600|0.34502|0.34659|0.34502|0.345913
2022-08-24 00:00:00|XRP|1661299200|0.345913|0.34772|0.345327|0.34679
2022-08-24 01:00:00|XRP|1661302800|0.34679|0.34728|0.34276|0.34404
2022-08-24 02:00:00|XRP|1661306400|0.34382|0.34402|0.339098|0.339242
2022-08-24 03:00:00|XRP|1661310000|0.339242|0.34087|0.339242|0.33942
2022-08-24 04:00:00|XRP|1661313600|0.33942|0.34007|0.339172|0.339461
2022-08-24 05:00:00|XRP|1661317200|0.339461|0.340847|0.338882|0.340847
2022-08-24 06:00:00|XRP|1661320800|0.340847|0.343322|0.340847|0.342694
2022-08-24 07:00:00|XRP|1661324400|0.342694|0.344009|0.342481|0.344008
2022-08-24 08:00:00|XRP|1661328000|0.344008|0.344204|0.339022|0.340372
2022-08-24 09:00:00|XRP|1661331600|0.340372|0.34287|0.340372|0.342667
2022-08-24 10:00:00|XRP|1661335200|0.342667|0.343101|0.342167|0.342167
2022-08-24 11:00:00|XRP|1661338800|0.342167|0.343279|0.341357|0.341458
2022-08-24 12:00:00|XRP|1661342400|0.341458|0.34342|0.340706|0.343249
2022-08-24 13:00:00|XRP|1661346000|0.343249|0.34429|0.343156|0.34393
2022-08-24 14:00:00|XRP|1661349600|0.34393|0.344278|0.342196|0.342572
2022-08-24 15:00:00|XRP|1661353200|0.342572|0.344443|0.342116|0.342698
2022-08-24 16:00:00|XRP|1661356800|0.342698|0.346127|0.342571|0.345563
2022-08-24 17:00:00|XRP|1661360400|0.345569|0.3467|0.344937|0.345368
2022-08-24 18:00:00|XRP|1661364000|0.345368|0.34565|0.344597|0.345428
2022-08-24 19:00:00|XRP|1661367600|0.345428|0.34721|0.345342|0.34688
2022-08-24 20:00:00|XRP|1661371200|0.34688|0.35121|0.34686|0.34961
2022-08-24 21:00:00|XRP|1661374800|0.34961|0.351375|0.349541|0.350401
2022-08-24 22:00:00|XRP|1661378400|0.350401|0.35216|0.3498|0.3498
2022-08-24 23:00:00|XRP|1661382000|0.3498|0.3498|0.34537|0.345475
2022-08-25 00:00:00|XRP|1661385600|0.345476|0.34729|0.345301|0.34546
2022-08-25 01:00:00|XRP|1661389200|0.34546|0.349043|0.34546|0.34904
2022-08-25 02:00:00|XRP|1661392800|0.34904|0.34998|0.34592|0.346025
2022-08-25 03:00:00|XRP|1661396400|0.346025|0.346208|0.343468|0.345203
2022-08-25 04:00:00|XRP|1661400000|0.345203|0.34636|0.3445|0.345102
2022-08-25 05:00:00|XRP|1661403600|0.345102|0.34702|0.345054|0.346922
2022-08-25 06:00:00|XRP|1661407200|0.346922|0.347943|0.346892|0.34794
2022-08-25 07:00:00|XRP|1661410800|0.34794|0.35035|0.34794|0.34937
2022-08-25 08:00:00|XRP|1661414400|0.34937|0.35011|0.34611|0.34651
2022-08-25 09:00:00|XRP|1661418000|0.34651|0.34902|0.34647|0.34843
2022-08-25 10:00:00|XRP|1661421600|0.34843|0.34858|0.345476|0.345785
2022-08-25 11:00:00|XRP|1661425200|0.345785|0.34713|0.34526|0.34696
2022-08-25 12:00:00|XRP|1661428800|0.34696|0.34848|0.34641|0.34848
2022-08-25 13:00:00|XRP|1661432400|0.34848|0.34876|0.346435|0.346801
2022-08-25 14:00:00|XRP|1661436000|0.346801|0.34818|0.346544|0.34818
2022-08-25 15:00:00|XRP|1661439600|0.34818|0.34964|0.347875|0.347875
2022-08-25 16:00:00|XRP|1661443200|0.347875|0.347957|0.3437|0.344824
2022-08-25 17:00:00|XRP|1661446800|0.344824|0.34576|0.343857|0.344299
2022-08-25 18:00:00|XRP|1661450400|0.344299|0.346909|0.344136|0.346453
2022-08-25 19:00:00|XRP|1661454000|0.346453|0.34803|0.34638|0.34766
2022-08-25 20:00:00|XRP|1661457600|0.34766|0.34895|0.34766|0.34881
2022-08-25 21:00:00|XRP|1661461200|0.34881|0.35182|0.34773|0.35114
2022-08-25 22:00:00|XRP|1661464800|0.35114|0.35128|0.34942|0.349613
2022-08-25 23:00:00|XRP|1661468400|0.349613|0.349613|0.34802|0.34811
2022-08-26 00:00:00|XRP|1661472000|0.34811|0.349404|0.34772|0.349393
2022-08-26 01:00:00|XRP|1661475600|0.349392|0.349392|0.346276|0.346276
2022-08-26 02:00:00|XRP|1661479200|0.346282|0.34732|0.346247|0.34691
2022-08-26 03:00:00|XRP|1661482800|0.34691|0.34739|0.345762|0.346123
2022-08-26 04:00:00|XRP|1661486400|0.346123|0.34762|0.346123|0.347458
2022-08-26 05:00:00|XRP|1661490000|0.347458|0.349281|0.34731|0.348873
2022-08-26 06:00:00|XRP|1661493600|0.348873|0.349144|0.34635|0.34709
2022-08-26 07:00:00|XRP|1661497200|0.34709|0.3505|0.34707|0.348415
2022-08-26 08:00:00|XRP|1661500800|0.348415|0.34912|0.34637|0.34883
2022-08-26 09:00:00|XRP|1661504400|0.34883|0.37031|0.348829|0.37011
2022-08-26 10:00:00|XRP|1661508000|0.37011|0.37016|0.361137|0.36116
2022-08-26 11:00:00|XRP|1661511600|0.36116|0.36163|0.35767|0.358929
2022-08-26 12:00:00|XRP|1661515200|0.358929|0.359062|0.35135|0.35306
2022-08-26 13:00:00|XRP|1661518800|0.35306|0.3573|0.350901|0.35704
2022-08-26 14:00:00|XRP|1661522400|0.35704|0.35939|0.354229|0.356275
2022-08-26 15:00:00|XRP|1661526000|0.356275|0.35724|0.348466|0.349081
2022-08-26 16:00:00|XRP|1661529600|0.349081|0.349119|0.33925|0.340423
2022-08-26 17:00:00|XRP|1661533200|0.340423|0.340438|0.3333|0.335033
2022-08-26 18:00:00|XRP|1661536800|0.335033|0.33618|0.334802|0.33543
2022-08-26 19:00:00|XRP|1661540400|0.33543|0.33639|0.332954|0.33608
2022-08-26 20:00:00|XRP|1661544000|0.33608|0.34054|0.33606|0.34014
2022-08-26 21:00:00|XRP|1661547600|0.34016|0.341125|0.339183|0.34082
2022-08-26 22:00:00|XRP|1661551200|0.34082|0.34268|0.340383|0.34238
2022-08-26 23:00:00|XRP|1661554800|0.34238|0.34303|0.33492|0.33989
2022-08-27 00:00:00|XRP|1661558400|0.33989|0.34007|0.33385|0.33817
2022-08-27 01:00:00|XRP|1661562000|0.33817|0.34476|0.33592|0.336166
2022-08-27 02:00:00|XRP|1661565600|0.336166|0.33682|0.33404|0.33543
2022-08-27 03:00:00|XRP|1661569200|0.33543|0.336172|0.33276|0.33441
2022-08-27 04:00:00|XRP|1661572800|0.33441|0.33668|0.334326|0.33668
2022-08-27 05:00:00|XRP|1661576400|0.33668|0.336709|0.334704|0.33471
2022-08-27 06:00:00|XRP|1661580000|0.33471|0.33495|0.32854|0.33261
2022-08-27 07:00:00|XRP|1661583600|0.33261|0.33419|0.33178|0.33419
2022-08-27 08:00:00|XRP|1661587200|0.33419|0.33599|0.33396|0.33599
2022-08-27 09:00:00|XRP|1661590800|0.33599|0.336|0.33483|0.334945
2022-08-27 10:00:00|XRP|1661594400|0.334945|0.33524|0.33384|0.334665
2022-08-27 11:00:00|XRP|1661598000|0.334665|0.3364|0.334661|0.33628
2022-08-27 12:00:00|XRP|1661601600|0.33628|0.33768|0.33594|0.33723
2022-08-27 13:00:00|XRP|1661605200|0.33723|0.33726|0.335503|0.335972
2022-08-27 14:00:00|XRP|1661608800|0.335972|0.33697|0.33498|0.336213
2022-08-27 15:00:00|XRP|1661612400|0.336213|0.336367|0.334637|0.334637
2022-08-27 16:00:00|XRP|1661616000|0.334637|0.335087|0.33106|0.3348
2022-08-27 17:00:00|XRP|1661619600|0.3348|0.33645|0.332961|0.33641
2022-08-27 18:00:00|XRP|1661623200|0.33641|0.33641|0.33417|0.33417
2022-08-27 19:00:00|XRP|1661626800|0.33417|0.33435|0.333089|0.33398
2022-08-27 20:00:00|XRP|1661630400|0.33398|0.335295|0.33363|0.33515
2022-08-27 21:00:00|XRP|1661634000|0.33515|0.33596|0.3348|0.33565
2022-08-27 22:00:00|XRP|1661637600|0.33565|0.33578|0.33442|0.33442
2022-08-27 23:00:00|XRP|1661641200|0.33442|0.33615|0.33322|0.334598
2022-08-28 00:00:00|XRP|1661644800|0.334598|0.33559|0.33442|0.33491
2022-08-28 01:00:00|XRP|1661648400|0.33491|0.335383|0.3339|0.33454
2022-08-28 02:00:00|XRP|1661652000|0.33454|0.33584|0.33281|0.3329
2022-08-28 03:00:00|XRP|1661655600|0.3329|0.33568|0.3329|0.334284
2022-08-28 04:00:00|XRP|1661659200|0.334284|0.33518|0.33409|0.33446
2022-08-28 05:00:00|XRP|1661662800|0.33446|0.33446|0.33336|0.333652
2022-08-28 06:00:00|XRP|1661666400|0.333654|0.333659|0.332117|0.3336
2022-08-28 07:00:00|XRP|1661670000|0.333693|0.33467|0.333693|0.334106
2022-08-28 08:00:00|XRP|1661673600|0.334107|0.33465|0.33336|0.334208
2022-08-28 09:00:00|XRP|1661677200|0.334208|0.33514|0.33331|0.33351
2022-08-28 10:00:00|XRP|1661680800|0.33351|0.33404|0.333407|0.333874
2022-08-28 11:00:00|XRP|1661684400|0.333874|0.33482|0.33327|0.33416
2022-08-28 12:00:00|XRP|1661688000|0.33416|0.335254|0.33347|0.335035
2022-08-28 13:00:00|XRP|1661691600|0.335035|0.335679|0.334038|0.334074
2022-08-28 14:00:00|XRP|1661695200|0.334074|0.33482|0.33393|0.33429
2022-08-28 15:00:00|XRP|1661698800|0.334263|0.33557|0.33301|0.33445
2022-08-28 16:00:00|XRP|1661702400|0.33445|0.33544|0.33413|0.33413
2022-08-28 17:00:00|XRP|1661706000|0.33413|0.33711|0.334088|0.334777
2022-08-28 18:00:00|XRP|1661709600|0.334777|0.335223|0.334743|0.33497
2022-08-28 19:00:00|XRP|1661713200|0.33497|0.33583|0.33494|0.3356
2022-08-28 20:00:00|XRP|1661716800|0.3356|0.33597|0.33398|0.334452
2022-08-28 21:00:00|XRP|1661720400|0.334452|0.335819|0.33434|0.335558
2022-08-28 22:00:00|XRP|1661724000|0.335576|0.335791|0.334181|0.334309
2022-08-28 23:00:00|XRP|1661727600|0.334308|0.334308|0.32918|0.331063
2022-08-29 00:00:00|XRP|1661731200|0.331063|0.331063|0.321733|0.32179
2022-08-29 01:00:00|XRP|1661734800|0.32179|0.32509|0.31939|0.321901
2022-08-29 02:00:00|XRP|1661738400|0.321901|0.32299|0.31909|0.320247
2022-08-29 03:00:00|XRP|1661742000|0.320247|0.32234|0.319721|0.319793
2022-08-29 04:00:00|XRP|1661745600|0.319793|0.323938|0.319678|0.32327
2022-08-29 05:00:00|XRP|1661749200|0.32327|0.32372|0.32032|0.32229
2022-08-29 06:00:00|XRP|1661752800|0.32229|0.32374|0.321579|0.321579
2022-08-29 07:00:00|XRP|1661756400|0.321579|0.32162|0.31953|0.32114
2022-08-29 08:00:00|XRP|1661760000|0.32114|0.32189|0.32052|0.32184
2022-08-29 09:00:00|XRP|1661763600|0.32184|0.3225|0.319103|0.319728
2022-08-29 10:00:00|XRP|1661767200|0.319728|0.32048|0.31876|0.320226
2022-08-29 11:00:00|XRP|1661770800|0.320226|0.32408|0.3198|0.3235
2022-08-29 12:00:00|XRP|1661774400|0.3235|0.3235|0.32164|0.32278
2022-08-29 13:00:00|XRP|1661778000|0.32278|0.32729|0.322737|0.324665
2022-08-29 14:00:00|XRP|1661781600|0.324665|0.326831|0.324429|0.326346
2022-08-29 15:00:00|XRP|1661785200|0.326347|0.33098|0.32586|0.326697
2022-08-29 16:00:00|XRP|1661788800|0.326741|0.32874|0.326741|0.32791
2022-08-29 17:00:00|XRP|1661792400|0.32791|0.33037|0.327721|0.32842
2022-08-29 18:00:00|XRP|1661796000|0.32842|0.32896|0.327624|0.32811
2022-08-29 19:00:00|XRP|1661799600|0.32811|0.32832|0.326671|0.327904
2022-08-29 20:00:00|XRP|1661803200|0.327904|0.32978|0.327897|0.32954
2022-08-29 21:00:00|XRP|1661806800|0.32954|0.33283|0.329482|0.33283
2022-08-29 22:00:00|XRP|1661810400|0.33283|0.332834|0.331418|0.33219
2022-08-29 23:00:00|XRP|1661814000|0.33219|0.33255|0.33011|0.33049
2022-08-30 00:00:00|XRP|1661817600|0.33049|0.33397|0.32964|0.333772
2022-08-30 01:00:00|XRP|1661821200|0.333772|0.33409|0.3323|0.33332
2022-08-30 02:00:00|XRP|1661824800|0.33332|0.33355|0.330336|0.330546
2022-08-30 03:00:00|XRP|1661828400|0.330546|0.330546|0.329|0.33004
2022-08-30 04:00:00|XRP|1661832000|0.33004|0.330284|0.328538|0.32956
2022-08-30 05:00:00|XRP|1661835600|0.32956|0.33334|0.329323|0.33275
2022-08-30 06:00:00|XRP|1661839200|0.33275|0.33277|0.331159|0.331451
2022-08-30 07:00:00|XRP|1661842800|0.331454|0.333016|0.33143|0.33271
2022-08-30 08:00:00|XRP|1661846400|0.33271|0.33562|0.33214|0.33214
2022-08-30 09:00:00|XRP|1661850000|0.33214|0.33295|0.329942|0.33027
2022-08-30 10:00:00|XRP|1661853600|0.33027|0.332221|0.33017|0.33218
2022-08-30 11:00:00|XRP|1661857200|0.33218|0.33218|0.3304|0.33047
2022-08-30 12:00:00|XRP|1661860800|0.33047|0.331232|0.330151|0.33055
2022-08-30 13:00:00|XRP|1661864400|0.33055|0.33103|0.328806|0.329457
2022-08-30 14:00:00|XRP|1661868000|0.329454|0.33041|0.328821|0.328865
2022-08-30 15:00:00|XRP|1661871600|0.328865|0.32917|0.32174|0.32355
2022-08-30 16:00:00|XRP|1661875200|0.32355|0.32434|0.32316|0.323849
2022-08-30 17:00:00|XRP|1661878800|0.323809|0.32545|0.3202|0.320428
2022-08-30 18:00:00|XRP|1661882400|0.320428|0.32141|0.320166|0.32099
2022-08-30 19:00:00|XRP|1661886000|0.32099|0.32286|0.32097|0.32286
2022-08-30 20:00:00|XRP|1661889600|0.32286|0.32805|0.32273|0.325939
2022-08-30 21:00:00|XRP|1661893200|0.325939|0.32909|0.325039|0.32822
2022-08-30 22:00:00|XRP|1661896800|0.32822|0.33016|0.32754|0.32754
2022-08-30 23:00:00|XRP|1661900400|0.32754|0.328536|0.32688|0.328536
2022-08-31 00:00:00|XRP|1661904000|0.328536|0.329132|0.32645|0.326665
2022-08-31 01:00:00|XRP|1661907600|0.326665|0.329478|0.326664|0.329223
2022-08-31 02:00:00|XRP|1661911200|0.329223|0.33151|0.32901|0.330474
2022-08-31 03:00:00|XRP|1661914800|0.330474|0.332335|0.330144|0.331481
2022-08-31 04:00:00|XRP|1661918400|0.331481|0.33223|0.331085|0.331591
2022-08-31 05:00:00|XRP|1661922000|0.331591|0.33326|0.331591|0.332305
2022-08-31 06:00:00|XRP|1661925600|0.332305|0.333018|0.332179|0.33258
2022-08-31 07:00:00|XRP|1661929200|0.33258|0.33329|0.330798|0.330813
2022-08-31 08:00:00|XRP|1661932800|0.330812|0.3318|0.33061|0.33061
2022-08-31 09:00:00|XRP|1661936400|0.33061|0.33151|0.32902|0.330227
2022-08-31 10:00:00|XRP|1661940000|0.33018|0.332856|0.329906|0.332855
2022-08-31 11:00:00|XRP|1661943600|0.332855|0.33339|0.33095|0.331378
2022-08-31 12:00:00|XRP|1661947200|0.331378|0.33173|0.329255|0.33006
2022-08-31 13:00:00|XRP|1661950800|0.33006|0.331782|0.32998|0.331104
2022-08-31 14:00:00|XRP|1661954400|0.331104|0.33124|0.328808|0.32946
2022-08-31 15:00:00|XRP|1661958000|0.32946|0.330183|0.32721|0.32721
2022-08-31 16:00:00|XRP|1661961600|0.32731|0.32731|0.3233|0.32627
2022-08-31 17:00:00|XRP|1661965200|0.32627|0.32637|0.325317|0.325739
2022-08-31 18:00:00|XRP|1661968800|0.325739|0.32758|0.32454|0.325056
2022-08-31 19:00:00|XRP|1661972400|0.325056|0.32728|0.325014|0.32596
2022-08-31 20:00:00|XRP|1661976000|0.32596|0.330121|0.325865|0.329341
2022-08-31 21:00:00|XRP|1661979600|0.329341|0.33081|0.32909|0.33064
2022-08-31 22:00:00|XRP|1661983200|0.33064|0.33105|0.329947|0.33083
2022-08-31 23:00:00|XRP|1661986800|0.33083|0.33124|0.328559|0.329811
2022-09-01 00:00:00|XRP|1661990400|0.329811|0.329811|0.32623|0.327534
2022-09-01 01:00:00|XRP|1661994000|0.327534|0.32886|0.3265|0.327573
2022-09-01 02:00:00|XRP|1661997600|0.327573|0.32781|0.325455|0.326428
2022-09-01 03:00:00|XRP|1662001200|0.326428|0.326457|0.32397|0.324219
2022-09-01 04:00:00|XRP|1662004800|0.324266|0.325244|0.32247|0.323713
2022-09-01 05:00:00|XRP|1662008400|0.323713|0.32605|0.323712|0.325318
2022-09-01 06:00:00|XRP|1662012000|0.325318|0.32705|0.32528|0.326431
2022-09-01 07:00:00|XRP|1662015600|0.326431|0.32677|0.32538|0.32616
2022-09-01 08:00:00|XRP|1662019200|0.32616|0.32616|0.32515|0.325741
2022-09-01 09:00:00|XRP|1662022800|0.325741|0.32625|0.324317|0.32625
2022-09-01 10:00:00|XRP|1662026400|0.32625|0.32726|0.323793|0.324835
2022-09-01 11:00:00|XRP|1662030000|0.324835|0.32563|0.3241|0.3245
2022-09-01 12:00:00|XRP|1662033600|0.3245|0.32684|0.3245|0.326699
2022-09-01 13:00:00|XRP|1662037200|0.326699|0.32712|0.324849|0.325353
2022-09-01 14:00:00|XRP|1662040800|0.325353|0.32642|0.325007|0.3254
2022-09-01 15:00:00|XRP|1662044400|0.3254|0.32555|0.321806|0.322311
2022-09-01 16:00:00|XRP|1662048000|0.322311|0.323425|0.32182|0.32269
2022-09-01 17:00:00|XRP|1662051600|0.32269|0.32402|0.3225|0.323108
2022-09-01 18:00:00|XRP|1662055200|0.323108|0.32532|0.323056|0.32439
2022-09-01 19:00:00|XRP|1662058800|0.32439|0.32728|0.324329|0.32714
2022-09-01 20:00:00|XRP|1662062400|0.32714|0.32988|0.327096|0.32988
2022-09-01 21:00:00|XRP|1662066000|0.32988|0.33248|0.3296|0.332213
2022-09-01 22:00:00|XRP|1662069600|0.332213|0.332805|0.331564|0.331978
2022-09-01 23:00:00|XRP|1662073200|0.331978|0.33293|0.33186|0.332009
2022-09-02 00:00:00|XRP|1662076800|0.332009|0.33325|0.332006|0.333126
2022-09-02 01:00:00|XRP|1662080400|0.333126|0.33322|0.33091|0.331362
2022-09-02 02:00:00|XRP|1662084000|0.331362|0.33137|0.329455|0.3297
2022-09-02 03:00:00|XRP|1662087600|0.3297|0.3299|0.32824|0.329124
2022-09-02 04:00:00|XRP|1662091200|0.329124|0.3313|0.329124|0.331189
2022-09-02 05:00:00|XRP|1662094800|0.331189|0.33454|0.33081|0.333395
2022-09-02 06:00:00|XRP|1662098400|0.333398|0.33436|0.332755|0.333383
2022-09-02 07:00:00|XRP|1662102000|0.333384|0.335|0.33278|0.334035
2022-09-02 08:00:00|XRP|1662105600|0.334035|0.33423|0.33153|0.331554
2022-09-02 09:00:00|XRP|1662109200|0.331554|0.331554|0.33036|0.33049
2022-09-02 10:00:00|XRP|1662112800|0.33049|0.33203|0.3304|0.331265
2022-09-02 11:00:00|XRP|1662116400|0.331265|0.33164|0.329407|0.329532
2022-09-02 12:00:00|XRP|1662120000|0.329532|0.33007|0.327733|0.328806
2022-09-02 13:00:00|XRP|1662123600|0.328806|0.33317|0.327349|0.330914
2022-09-02 14:00:00|XRP|1662127200|0.330914|0.33196|0.32981|0.329813
2022-09-02 15:00:00|XRP|1662130800|0.329813|0.33214|0.329445|0.330471
2022-09-02 16:00:00|XRP|1662134400|0.33047|0.33154|0.330266|0.330272
2022-09-02 17:00:00|XRP|1662138000|0.330272|0.33126|0.326253|0.32659
2022-09-02 18:00:00|XRP|1662141600|0.32659|0.32815|0.32583|0.32639
2022-09-02 19:00:00|XRP|1662145200|0.32639|0.328002|0.32607|0.32764
2022-09-02 20:00:00|XRP|1662148800|0.32764|0.32853|0.32536|0.32646
2022-09-02 21:00:00|XRP|1662152400|0.32646|0.33004|0.32646|0.32999
2022-09-02 22:00:00|XRP|1662156000|0.32999|0.331106|0.32999|0.33073
2022-09-02 23:00:00|XRP|1662159600|0.33073|0.331119|0.32932|0.33048
2022-09-03 00:00:00|XRP|1662163200|0.33048|0.33088|0.329627|0.33088
2022-09-03 01:00:00|XRP|1662166800|0.33088|0.33535|0.32926|0.331551
2022-09-03 02:00:00|XRP|1662170400|0.331551|0.331554|0.32854|0.328732
2022-09-03 03:00:00|XRP|1662174000|0.328732|0.32892|0.327876|0.328706
2022-09-03 04:00:00|XRP|1662177600|0.328706|0.328726|0.32799|0.328306
2022-09-03 05:00:00|XRP|1662181200|0.328306|0.329938|0.328264|0.3295
2022-09-03 06:00:00|XRP|1662184800|0.3295|0.33081|0.3295|0.33065
2022-09-03 07:00:00|XRP|1662188400|0.33065|0.33075|0.32855|0.32912
2022-09-03 08:00:00|XRP|1662192000|0.32912|0.32921|0.3267|0.32801
2022-09-03 09:00:00|XRP|1662195600|0.32801|0.32873|0.32789|0.328062
2022-09-03 10:00:00|XRP|1662199200|0.328061|0.32873|0.32778|0.32796
2022-09-03 11:00:00|XRP|1662202800|0.32796|0.32878|0.32796|0.328387
2022-09-03 12:00:00|XRP|1662206400|0.328387|0.32863|0.327943|0.32845
2022-09-03 13:00:00|XRP|1662210000|0.32845|0.329545|0.32845|0.32898
2022-09-03 14:00:00|XRP|1662213600|0.32898|0.32954|0.328728|0.329408
2022-09-03 15:00:00|XRP|1662217200|0.329408|0.3302|0.32916|0.329667
2022-09-03 16:00:00|XRP|1662220800|0.329668|0.32969|0.32912|0.32927
2022-09-03 17:00:00|XRP|1662224400|0.32927|0.33129|0.32927|0.33045
2022-09-03 18:00:00|XRP|1662228000|0.33045|0.33078|0.32988|0.330603
2022-09-03 19:00:00|XRP|1662231600|0.330603|0.33079|0.32973|0.329794
2022-09-03 20:00:00|XRP|1662235200|0.329793|0.33005|0.32828|0.32874
2022-09-03 21:00:00|XRP|1662238800|0.32874|0.329552|0.328588|0.329379
2022-09-03 22:00:00|XRP|1662242400|0.329379|0.329905|0.32933|0.32946
2022-09-03 23:00:00|XRP|1662246000|0.32946|0.330098|0.328953|0.32936
2022-09-04 00:00:00|XRP|1662249600|0.32936|0.32973|0.328614|0.329672
2022-09-04 01:00:00|XRP|1662253200|0.329672|0.330265|0.32959|0.330045
2022-09-04 02:00:00|XRP|1662256800|0.330045|0.33044|0.329308|0.329308
2022-09-04 03:00:00|XRP|1662260400|0.329308|0.33098|0.329308|0.33098
2022-09-04 04:00:00|XRP|1662264000|0.33098|0.331061|0.32992|0.330097
2022-09-04 05:00:00|XRP|1662267600|0.330097|0.33203|0.330095|0.33203
2022-09-04 06:00:00|XRP|1662271200|0.33203|0.33254|0.33122|0.33138
2022-09-04 07:00:00|XRP|1662274800|0.33138|0.331544|0.32952|0.329857
2022-09-04 08:00:00|XRP|1662278400|0.329857|0.330497|0.329082|0.329082
2022-09-04 09:00:00|XRP|1662282000|0.329082|0.329507|0.32792|0.328829
2022-09-04 10:00:00|XRP|1662285600|0.328829|0.32978|0.328368|0.329279
2022-09-04 11:00:00|XRP|1662289200|0.329279|0.330044|0.3292|0.329997
2022-09-04 12:00:00|XRP|1662292800|0.329997|0.33076|0.329997|0.33076
2022-09-04 13:00:00|XRP|1662296400|0.33076|0.3317|0.33019|0.33142
2022-09-04 14:00:00|XRP|1662300000|0.33142|0.33179|0.32979|0.32979
2022-09-04 15:00:00|XRP|1662303600|0.32979|0.32997|0.328933|0.32944
2022-09-04 16:00:00|XRP|1662307200|0.32944|0.32999|0.32937|0.329837
2022-09-04 17:00:00|XRP|1662310800|0.329837|0.3314|0.32981|0.3313
2022-09-04 18:00:00|XRP|1662314400|0.3313|0.33146|0.330995|0.331389
2022-09-04 19:00:00|XRP|1662318000|0.331389|0.331806|0.330321|0.330322
2022-09-04 20:00:00|XRP|1662321600|0.330323|0.330878|0.330071|0.33038
2022-09-04 21:00:00|XRP|1662325200|0.33038|0.3321|0.33038|0.33174
2022-09-04 22:00:00|XRP|1662328800|0.33174|0.332097|0.33054|0.330856
2022-09-04 23:00:00|XRP|1662332400|0.330856|0.33157|0.3303|0.3303
2022-09-05 00:00:00|XRP|1662336000|0.3303|0.33172|0.32969|0.331625
2022-09-05 01:00:00|XRP|1662339600|0.331624|0.33304|0.33147|0.331593
2022-09-05 02:00:00|XRP|1662343200|0.331593|0.332798|0.33041|0.330507
2022-09-05 03:00:00|XRP|1662346800|0.330507|0.33122|0.330238|0.331152
2022-09-05 04:00:00|XRP|1662350400|0.331152|0.33164|0.330207|0.33028
2022-09-05 05:00:00|XRP|1662354000|0.33028|0.3308|0.33012|0.330561
2022-09-05 06:00:00|XRP|1662357600|0.330561|0.330591|0.32589|0.32691
2022-09-05 07:00:00|XRP|1662361200|0.32691|0.32828|0.326672|0.3279
2022-09-05 08:00:00|XRP|1662364800|0.3279|0.3279|0.32498|0.32522
2022-09-05 09:00:00|XRP|1662368400|0.32522|0.3266|0.32522|0.326074
2022-09-05 10:00:00|XRP|1662372000|0.326073|0.32622|0.32424|0.32428
2022-09-05 11:00:00|XRP|1662375600|0.32428|0.324399|0.32245|0.322718
2022-09-05 12:00:00|XRP|1662379200|0.322718|0.32445|0.322657|0.324068
2022-09-05 13:00:00|XRP|1662382800|0.324067|0.32504|0.323886|0.3248
2022-09-05 14:00:00|XRP|1662386400|0.3248|0.32605|0.324789|0.325176
2022-09-05 15:00:00|XRP|1662390000|0.325176|0.32753|0.32495|0.32743
2022-09-05 16:00:00|XRP|1662393600|0.32743|0.32863|0.327388|0.328258
2022-09-05 17:00:00|XRP|1662397200|0.328258|0.32906|0.32745|0.329015
2022-09-05 18:00:00|XRP|1662400800|0.329015|0.330066|0.329015|0.329475
2022-09-05 19:00:00|XRP|1662404400|0.329475|0.32948|0.32798|0.32937
2022-09-05 20:00:00|XRP|1662408000|0.32937|0.33039|0.328843|0.330266
2022-09-05 21:00:00|XRP|1662411600|0.330266|0.330921|0.33005|0.33092
2022-09-05 22:00:00|XRP|1662415200|0.33092|0.331342|0.330714|0.331342
2022-09-05 23:00:00|XRP|1662418800|0.331342|0.332345|0.33094|0.33185
2022-09-06 00:00:00|XRP|1662422400|0.33185|0.333453|0.330396|0.332892
2022-09-06 01:00:00|XRP|1662426000|0.332892|0.34277|0.332869|0.341207
2022-09-06 02:00:00|XRP|1662429600|0.341207|0.34279|0.334877|0.334878
2022-09-06 03:00:00|XRP|1662433200|0.334877|0.3349|0.330678|0.33429
2022-09-06 04:00:00|XRP|1662436800|0.33429|0.334476|0.33116|0.3338
2022-09-06 05:00:00|XRP|1662440400|0.3338|0.335475|0.333072|0.333072
2022-09-06 06:00:00|XRP|1662444000|0.333072|0.335394|0.332638|0.3353
2022-09-06 07:00:00|XRP|1662447600|0.335296|0.3372|0.33456|0.334664
2022-09-06 08:00:00|XRP|1662451200|0.334664|0.33574|0.333281|0.333281
2022-09-06 09:00:00|XRP|1662454800|0.333281|0.33469|0.332669|0.334645
2022-09-06 10:00:00|XRP|1662458400|0.334645|0.335144|0.33202|0.334529
2022-09-06 11:00:00|XRP|1662462000|0.334529|0.33642|0.33428|0.33553
2022-09-06 12:00:00|XRP|1662465600|0.33553|0.336068|0.334683|0.336007
2022-09-06 13:00:00|XRP|1662469200|0.336007|0.33651|0.33512|0.33512
2022-09-06 14:00:00|XRP|1662472800|0.33512|0.33547|0.331732|0.33211
2022-09-06 15:00:00|XRP|1662476400|0.33211|0.33447|0.330821|0.334245
2022-09-06 16:00:00|XRP|1662480000|0.334245|0.33444|0.33259|0.334216
2022-09-06 17:00:00|XRP|1662483600|0.334216|0.33452|0.332168|0.33357
2022-09-06 18:00:00|XRP|1662487200|0.33357|0.33368|0.32333|0.324919
2022-09-06 19:00:00|XRP|1662490800|0.324919|0.324919|0.32199|0.322982
2022-09-06 20:00:00|XRP|1662494400|0.322982|0.32482|0.32257|0.32351
2022-09-06 21:00:00|XRP|1662498000|0.32351|0.32434|0.31834|0.3243
2022-09-06 22:00:00|XRP|1662501600|0.3243|0.32506|0.3243|0.324453
2022-09-06 23:00:00|XRP|1662505200|0.324452|0.32489|0.32342|0.32348
2022-09-07 00:00:00|XRP|1662508800|0.32348|0.32348|0.321424|0.321424
2022-09-07 01:00:00|XRP|1662512400|0.321424|0.322687|0.31826|0.321532
2022-09-07 02:00:00|XRP|1662516000|0.321535|0.3216|0.318315|0.318803
2022-09-07 03:00:00|XRP|1662519600|0.318803|0.319823|0.31265|0.315569
2022-09-07 04:00:00|XRP|1662523200|0.315569|0.31842|0.315569|0.318097
2022-09-07 05:00:00|XRP|1662526800|0.318097|0.318192|0.315363|0.316848
2022-09-07 06:00:00|XRP|1662530400|0.316848|0.31776|0.31649|0.31649
2022-09-07 07:00:00|XRP|1662534000|0.31649|0.31832|0.315567|0.318238
2022-09-07 08:00:00|XRP|1662537600|0.318232|0.32032|0.3182|0.32028
2022-09-07 09:00:00|XRP|1662541200|0.32028|0.32093|0.320211|0.320453
2022-09-07 10:00:00|XRP|1662544800|0.320453|0.321519|0.31968|0.321519
2022-09-07 11:00:00|XRP|1662548400|0.321519|0.322343|0.320894|0.322191
2022-09-07 12:00:00|XRP|1662552000|0.322191|0.32314|0.321762|0.323031
2022-09-07 13:00:00|XRP|1662555600|0.323031|0.32394|0.32162|0.323855
2022-09-07 14:00:00|XRP|1662559200|0.323855|0.32631|0.323558|0.323669
2022-09-07 15:00:00|XRP|1662562800|0.323669|0.32455|0.32331|0.32409
2022-09-07 16:00:00|XRP|1662566400|0.32409|0.3246|0.323199|0.324326
2022-09-07 17:00:00|XRP|1662570000|0.324326|0.3254|0.324221|0.324602
2022-09-07 18:00:00|XRP|1662573600|0.324602|0.32935|0.324549|0.32804
2022-09-07 19:00:00|XRP|1662577200|0.32804|0.33318|0.32804|0.33188
2022-09-07 20:00:00|XRP|1662580800|0.33188|0.3341|0.331725|0.3339
2022-09-07 21:00:00|XRP|1662584400|0.3339|0.336917|0.3339|0.335598
2022-09-07 22:00:00|XRP|1662588000|0.335598|0.33591|0.333787|0.334453
2022-09-07 23:00:00|XRP|1662591600|0.334453|0.33844|0.334453|0.338009
2022-09-08 00:00:00|XRP|1662595200|0.338009|0.338328|0.33663|0.33691
2022-09-08 01:00:00|XRP|1662598800|0.33691|0.3374|0.33354|0.334412
2022-09-08 02:00:00|XRP|1662602400|0.334412|0.33444|0.331995|0.332574
2022-09-08 03:00:00|XRP|1662606000|0.332574|0.33273|0.330742|0.33225
2022-09-08 04:00:00|XRP|1662609600|0.33225|0.33238|0.33112|0.33191
2022-09-08 05:00:00|XRP|1662613200|0.33191|0.33412|0.331807|0.33357
2022-09-08 06:00:00|XRP|1662616800|0.33357|0.33468|0.33297|0.33449
2022-09-08 07:00:00|XRP|1662620400|0.33459|0.33593|0.331665|0.331665
2022-09-08 08:00:00|XRP|1662624000|0.331653|0.33226|0.32827|0.331001
2022-09-08 09:00:00|XRP|1662627600|0.331|0.333395|0.329133|0.33331
2022-09-08 10:00:00|XRP|1662631200|0.33331|0.33331|0.329334|0.33004
2022-09-08 11:00:00|XRP|1662634800|0.33004|0.33247|0.329881|0.33225
2022-09-08 12:00:00|XRP|1662638400|0.33225|0.333139|0.331797|0.33241
2022-09-08 13:00:00|XRP|1662642000|0.33241|0.333301|0.33026|0.3307
2022-09-08 14:00:00|XRP|1662645600|0.3307|0.33498|0.328475|0.33363
2022-09-08 15:00:00|XRP|1662649200|0.33363|0.33492|0.331085|0.33483
2022-09-08 16:00:00|XRP|1662652800|0.33483|0.33523|0.33282|0.33299
2022-09-08 17:00:00|XRP|1662656400|0.33299|0.333126|0.330366|0.331517
2022-09-08 18:00:00|XRP|1662660000|0.331517|0.33331|0.3309|0.332896
2022-09-08 19:00:00|XRP|1662663600|0.332895|0.336528|0.332874|0.336481
2022-09-08 20:00:00|XRP|1662667200|0.336481|0.34278|0.335935|0.342686
2022-09-08 21:00:00|XRP|1662670800|0.342686|0.342918|0.34083|0.341387
2022-09-08 22:00:00|XRP|1662674400|0.341387|0.34146|0.338507|0.34082
2022-09-08 23:00:00|XRP|1662678000|0.34082|0.34172|0.33918|0.3417
2022-09-09 00:00:00|XRP|1662681600|0.3417|0.3419|0.33991|0.33991
2022-09-09 01:00:00|XRP|1662685200|0.33991|0.34167|0.33949|0.341317
2022-09-09 02:00:00|XRP|1662688800|0.341317|0.34138|0.339798|0.34031
2022-09-09 03:00:00|XRP|1662692400|0.34031|0.34622|0.34029|0.342675
2022-09-09 04:00:00|XRP|1662696000|0.342675|0.345274|0.341236|0.34467
2022-09-09 05:00:00|XRP|1662699600|0.34467|0.34978|0.34408|0.3485
2022-09-09 06:00:00|XRP|1662703200|0.3485|0.35072|0.347954|0.34957
2022-09-09 07:00:00|XRP|1662706800|0.34957|0.35183|0.349338|0.350026
2022-09-09 08:00:00|XRP|1662710400|0.350025|0.35097|0.348751|0.34933
2022-09-09 09:00:00|XRP|1662714000|0.349329|0.35265|0.349287|0.351808
2022-09-09 10:00:00|XRP|1662717600|0.351808|0.35348|0.350882|0.352096
2022-09-09 11:00:00|XRP|1662721200|0.352096|0.3551|0.352096|0.354613
2022-09-09 12:00:00|XRP|1662724800|0.354583|0.35462|0.350072|0.350559
2022-09-09 13:00:00|XRP|1662728400|0.350567|0.35323|0.350009|0.35237
2022-09-09 14:00:00|XRP|1662732000|0.35237|0.35237|0.347233|0.34899
2022-09-09 15:00:00|XRP|1662735600|0.34899|0.350249|0.347619|0.34842
2022-09-09 16:00:00|XRP|1662739200|0.34842|0.34964|0.346586|0.346651
2022-09-09 17:00:00|XRP|1662742800|0.346651|0.34757|0.345103|0.345324
2022-09-09 18:00:00|XRP|1662746400|0.345325|0.34691|0.345|0.34503
2022-09-09 19:00:00|XRP|1662750000|0.345029|0.34747|0.344817|0.34727
2022-09-09 20:00:00|XRP|1662753600|0.34727|0.352335|0.34727|0.3522
2022-09-09 21:00:00|XRP|1662757200|0.3522|0.35322|0.35121|0.35159
2022-09-09 22:00:00|XRP|1662760800|0.35159|0.35259|0.34886|0.35055
2022-09-09 23:00:00|XRP|1662764400|0.35055|0.35401|0.34994|0.35385
2022-09-10 00:00:00|XRP|1662768000|0.35385|0.35927|0.353295|0.35732
2022-09-10 01:00:00|XRP|1662771600|0.35732|0.35763|0.35228|0.357561
2022-09-10 02:00:00|XRP|1662775200|0.357561|0.357948|0.354672|0.35497
2022-09-10 03:00:00|XRP|1662778800|0.35497|0.3579|0.3548|0.357898
2022-09-10 04:00:00|XRP|1662782400|0.357898|0.358378|0.3552|0.3552
2022-09-10 05:00:00|XRP|1662786000|0.3552|0.356899|0.35387|0.35446
2022-09-10 06:00:00|XRP|1662789600|0.35446|0.35684|0.35435|0.35684
2022-09-10 07:00:00|XRP|1662793200|0.35684|0.361669|0.35684|0.361279
2022-09-10 08:00:00|XRP|1662796800|0.361279|0.361279|0.35188|0.352512
2022-09-10 09:00:00|XRP|1662800400|0.352512|0.35568|0.352512|0.35465
2022-09-10 10:00:00|XRP|1662804000|0.35465|0.355288|0.35393|0.35501
2022-09-10 11:00:00|XRP|1662807600|0.35501|0.35501|0.35262|0.354281
2022-09-10 12:00:00|XRP|1662811200|0.354281|0.3553|0.354281|0.354856
2022-09-10 13:00:00|XRP|1662814800|0.354857|0.356117|0.35378|0.356114
2022-09-10 14:00:00|XRP|1662818400|0.356114|0.35653|0.35362|0.353652
2022-09-10 15:00:00|XRP|1662822000|0.353652|0.35537|0.353648|0.355003
2022-09-10 16:00:00|XRP|1662825600|0.355003|0.3578|0.355001|0.355812
2022-09-10 17:00:00|XRP|1662829200|0.355812|0.35643|0.35408|0.354836
2022-09-10 18:00:00|XRP|1662832800|0.354837|0.35494|0.35319|0.354625
2022-09-10 19:00:00|XRP|1662836400|0.354625|0.35726|0.35461|0.35615
2022-09-10 20:00:00|XRP|1662840000|0.35615|0.35731|0.35615|0.357204
2022-09-10 21:00:00|XRP|1662843600|0.357204|0.357414|0.354956|0.3551
2022-09-10 22:00:00|XRP|1662847200|0.3551|0.359086|0.3551|0.35778
2022-09-10 23:00:00|XRP|1662850800|0.35778|0.359618|0.357664|0.35944
2022-09-11 00:00:00|XRP|1662854400|0.359577|0.359796|0.35718|0.357416
2022-09-11 01:00:00|XRP|1662858000|0.357416|0.358722|0.357416|0.357893
2022-09-11 02:00:00|XRP|1662861600|0.357893|0.35894|0.35656|0.35674
2022-09-11 03:00:00|XRP|1662865200|0.35674|0.35754|0.35526|0.35542
2022-09-11 04:00:00|XRP|1662868800|0.35542|0.35632|0.35517|0.35632
2022-09-11 05:00:00|XRP|1662872400|0.35632|0.356547|0.355|0.355081
2022-09-11 06:00:00|XRP|1662876000|0.355081|0.356305|0.35501|0.35545
2022-09-11 07:00:00|XRP|1662879600|0.35545|0.3556|0.35204|0.35421
2022-09-11 08:00:00|XRP|1662883200|0.35421|0.35676|0.35393|0.35593
2022-09-11 09:00:00|XRP|1662886800|0.35593|0.35611|0.35491|0.35591
2022-09-11 10:00:00|XRP|1662890400|0.35591|0.35601|0.35451|0.35517
2022-09-11 11:00:00|XRP|1662894000|0.35517|0.355502|0.354422|0.354765
2022-09-11 12:00:00|XRP|1662897600|0.354765|0.35603|0.354734|0.354861
2022-09-11 13:00:00|XRP|1662901200|0.354861|0.355548|0.35425|0.35503
2022-09-11 14:00:00|XRP|1662904800|0.35503|0.35521|0.353819|0.35416
2022-09-11 15:00:00|XRP|1662908400|0.35416|0.35565|0.35415|0.35554
2022-09-11 16:00:00|XRP|1662912000|0.35554|0.3562|0.355195|0.355264
2022-09-11 17:00:00|XRP|1662915600|0.355264|0.35652|0.355264|0.35639
2022-09-11 18:00:00|XRP|1662919200|0.35639|0.3575|0.355943|0.355944
2022-09-11 19:00:00|XRP|1662922800|0.355944|0.35637|0.35512|0.35512
2022-09-11 20:00:00|XRP|1662926400|0.35512|0.35512|0.354694|0.355116
2022-09-11 21:00:00|XRP|1662930000|0.355116|0.35927|0.354841|0.35927
2022-09-11 22:00:00|XRP|1662933600|0.35927|0.36026|0.34942|0.35157
2022-09-11 23:00:00|XRP|1662937200|0.35157|0.355096|0.351565|0.354069
2022-09-12 00:00:00|XRP|1662940800|0.354069|0.354931|0.35257|0.354925
2022-09-12 01:00:00|XRP|1662944400|0.354925|0.355716|0.3507|0.3507
2022-09-12 02:00:00|XRP|1662948000|0.3507|0.35744|0.35032|0.35613
2022-09-12 03:00:00|XRP|1662951600|0.35613|0.35651|0.35088|0.3514
2022-09-12 04:00:00|XRP|1662955200|0.3514|0.352844|0.3481|0.349578
2022-09-12 05:00:00|XRP|1662958800|0.349578|0.3514|0.349578|0.35121
2022-09-12 06:00:00|XRP|1662962400|0.35121|0.352847|0.350692|0.352823
2022-09-12 07:00:00|XRP|1662966000|0.352823|0.35332|0.351493|0.353184
2022-09-12 08:00:00|XRP|1662969600|0.353184|0.353184|0.350768|0.352819
2022-09-12 09:00:00|XRP|1662973200|0.352819|0.35709|0.352378|0.356453
2022-09-12 10:00:00|XRP|1662976800|0.356453|0.357123|0.354501|0.355063
2022-09-12 11:00:00|XRP|1662980400|0.355063|0.355811|0.35288|0.355286
2022-09-12 12:00:00|XRP|1662984000|0.355286|0.35595|0.354245|0.35441
2022-09-12 13:00:00|XRP|1662987600|0.35441|0.35569|0.353495|0.35517
2022-09-12 14:00:00|XRP|1662991200|0.35517|0.35728|0.355022|0.355493
2022-09-12 15:00:00|XRP|1662994800|0.355493|0.35561|0.354367|0.354832
2022-09-12 16:00:00|XRP|1662998400|0.354832|0.354832|0.35145|0.352515
2022-09-12 17:00:00|XRP|1663002000|0.352562|0.35281|0.348914|0.35182
2022-09-12 18:00:00|XRP|1663005600|0.35182|0.35439|0.35087|0.354281
2022-09-12 19:00:00|XRP|1663009200|0.354281|0.35573|0.35337|0.355632
2022-09-12 20:00:00|XRP|1663012800|0.355632|0.35702|0.3551|0.356927
2022-09-12 21:00:00|XRP|1663016400|0.356927|0.35854|0.35652|0.35768
2022-09-12 22:00:00|XRP|1663020000|0.35768|0.35823|0.35638|0.35699
2022-09-12 23:00:00|XRP|1663023600|0.35699|0.35896|0.35587|0.356465
2022-09-13 00:00:00|XRP|1663027200|0.356465|0.359941|0.356465|0.35991
2022-09-13 01:00:00|XRP|1663030800|0.359907|0.3602|0.355546|0.355637
2022-09-13 02:00:00|XRP|1663034400|0.355637|0.35722|0.353516|0.355
2022-09-13 03:00:00|XRP|1663038000|0.355|0.35533|0.353007|0.354383
2022-09-13 04:00:00|XRP|1663041600|0.354383|0.354385|0.351102|0.352872
2022-09-13 05:00:00|XRP|1663045200|0.352872|0.35505|0.352872|0.35483
2022-09-13 06:00:00|XRP|1663048800|0.35483|0.35596|0.35454|0.35522
2022-09-13 07:00:00|XRP|1663052400|0.35522|0.35708|0.35439|0.35473
2022-09-13 08:00:00|XRP|1663056000|0.35473|0.35733|0.354484|0.35705
2022-09-13 09:00:00|XRP|1663059600|0.35705|0.35726|0.35378|0.353827
2022-09-13 10:00:00|XRP|1663063200|0.353827|0.355087|0.353145|0.3532
2022-09-13 11:00:00|XRP|1663066800|0.3532|0.35459|0.353064|0.3544
2022-09-13 12:00:00|XRP|1663070400|0.3544|0.35693|0.3544|0.356876
2022-09-13 13:00:00|XRP|1663074000|0.356876|0.35714|0.34097|0.3434
2022-09-13 14:00:00|XRP|1663077600|0.3434|0.34365|0.34079|0.34107
2022-09-13 15:00:00|XRP|1663081200|0.34107|0.34172|0.33828|0.339448
2022-09-13 16:00:00|XRP|1663084800|0.339448|0.33989|0.338577|0.339039
2022-09-13 17:00:00|XRP|1663088400|0.339039|0.33931|0.33792|0.33913
2022-09-13 18:00:00|XRP|1663092000|0.33913|0.34095|0.339065|0.34035
2022-09-13 19:00:00|XRP|1663095600|0.34035|0.34083|0.334888|0.33491
2022-09-13 20:00:00|XRP|1663099200|0.33491|0.33721|0.33374|0.337202
2022-09-13 21:00:00|XRP|1663102800|0.337202|0.338681|0.33675|0.3374
2022-09-13 22:00:00|XRP|1663106400|0.3374|0.3374|0.33179|0.334823
2022-09-13 23:00:00|XRP|1663110000|0.334824|0.33489|0.33133|0.333397
2022-09-14 00:00:00|XRP|1663113600|0.333397|0.333397|0.331125|0.332527
2022-09-14 01:00:00|XRP|1663117200|0.332527|0.33412|0.33173|0.33412
2022-09-14 02:00:00|XRP|1663120800|0.33412|0.33412|0.332648|0.33336
2022-09-14 03:00:00|XRP|1663124400|0.33336|0.33488|0.333202|0.33488
2022-09-14 04:00:00|XRP|1663128000|0.33488|0.33547|0.33445|0.335303
2022-09-14 05:00:00|XRP|1663131600|0.335303|0.3365|0.33525|0.33648
2022-09-14 06:00:00|XRP|1663135200|0.33648|0.33704|0.336145|0.336877
2022-09-14 07:00:00|XRP|1663138800|0.336878|0.33764|0.335823|0.335847
2022-09-14 08:00:00|XRP|1663142400|0.335847|0.33711|0.33362|0.33559
2022-09-14 09:00:00|XRP|1663146000|0.33559|0.33729|0.335409|0.337054
2022-09-14 10:00:00|XRP|1663149600|0.337054|0.33796|0.336029|0.336965
2022-09-14 11:00:00|XRP|1663153200|0.336965|0.336965|0.33516|0.335822
2022-09-14 12:00:00|XRP|1663156800|0.335822|0.33622|0.33421|0.33504
2022-09-14 13:00:00|XRP|1663160400|0.335048|0.33809|0.33396|0.33683
2022-09-14 14:00:00|XRP|1663164000|0.33691|0.337985|0.336274|0.337234
2022-09-14 15:00:00|XRP|1663167600|0.337251|0.33787|0.336092|0.337548
2022-09-14 16:00:00|XRP|1663171200|0.337548|0.33767|0.33681|0.33681
2022-09-14 17:00:00|XRP|1663174800|0.33681|0.33681|0.334263|0.335473
2022-09-14 18:00:00|XRP|1663178400|0.335473|0.33736|0.335473|0.33664
2022-09-14 19:00:00|XRP|1663182000|0.33652|0.337486|0.33343|0.33645
2022-09-14 20:00:00|XRP|1663185600|0.33645|0.34229|0.33629|0.34066
2022-09-14 21:00:00|XRP|1663189200|0.34066|0.342915|0.33963|0.342253
2022-09-14 22:00:00|XRP|1663192800|0.342253|0.344|0.341608|0.34378
2022-09-14 23:00:00|XRP|1663196400|0.34378|0.34378|0.342235|0.34247
2022-09-15 00:00:00|XRP|1663200000|0.34247|0.34247|0.34132|0.341751
2022-09-15 01:00:00|XRP|1663203600|0.341744|0.34213|0.339855|0.340141
2022-09-15 02:00:00|XRP|1663207200|0.340129|0.34058|0.338269|0.33888
2022-09-15 03:00:00|XRP|1663210800|0.33888|0.33888|0.334301|0.33594
2022-09-15 04:00:00|XRP|1663214400|0.33594|0.33622|0.33288|0.335325
2022-09-15 05:00:00|XRP|1663218000|0.335325|0.337736|0.335035|0.337736
2022-09-15 06:00:00|XRP|1663221600|0.337736|0.33931|0.33584|0.33747
2022-09-15 07:00:00|XRP|1663225200|0.33747|0.340557|0.33417|0.33902
2022-09-15 08:00:00|XRP|1663228800|0.33902|0.3423|0.33902|0.340699
2022-09-15 09:00:00|XRP|1663232400|0.340699|0.34082|0.339406|0.339973
2022-09-15 10:00:00|XRP|1663236000|0.339973|0.340027|0.33692|0.336921
2022-09-15 11:00:00|XRP|1663239600|0.336921|0.337937|0.335527|0.33565
2022-09-15 12:00:00|XRP|1663243200|0.33565|0.336751|0.334624|0.334916
2022-09-15 13:00:00|XRP|1663246800|0.334916|0.33549|0.333153|0.334009
2022-09-15 14:00:00|XRP|1663250400|0.334009|0.334587|0.3316|0.33236
2022-09-15 15:00:00|XRP|1663254000|0.33236|0.33278|0.32524|0.32594
2022-09-15 16:00:00|XRP|1663257600|0.32594|0.32699|0.324677|0.325466
2022-09-15 17:00:00|XRP|1663261200|0.325466|0.32678|0.325183|0.325403
2022-09-15 18:00:00|XRP|1663264800|0.325403|0.32807|0.325403|0.32802
2022-09-15 19:00:00|XRP|1663268400|0.32802|0.32802|0.326862|0.327402
2022-09-15 20:00:00|XRP|1663272000|0.327401|0.32984|0.327245|0.329686
2022-09-15 21:00:00|XRP|1663275600|0.329686|0.33025|0.328666|0.33
2022-09-15 22:00:00|XRP|1663279200|0.33|0.33007|0.32779|0.32809
2022-09-15 23:00:00|XRP|1663282800|0.32809|0.32809|0.325084|0.325249
2022-09-16 00:00:00|XRP|1663286400|0.325249|0.32668|0.32454|0.3262
2022-09-16 01:00:00|XRP|1663290000|0.3262|0.327556|0.32466|0.327507
2022-09-16 02:00:00|XRP|1663293600|0.327507|0.327508|0.323658|0.323865
2022-09-16 03:00:00|XRP|1663297200|0.323865|0.324897|0.32175|0.324356
2022-09-16 04:00:00|XRP|1663300800|0.324356|0.32672|0.3241|0.32672
2022-09-16 05:00:00|XRP|1663304400|0.32672|0.32907|0.32672|0.32833
2022-09-16 06:00:00|XRP|1663308000|0.32833|0.32833|0.32473|0.32473
2022-09-16 07:00:00|XRP|1663311600|0.32473|0.32564|0.323834|0.323835
2022-09-16 08:00:00|XRP|1663315200|0.323835|0.32615|0.323835|0.32615
2022-09-16 09:00:00|XRP|1663318800|0.32615|0.32615|0.32289|0.32351
2022-09-16 10:00:00|XRP|1663322400|0.32351|0.327006|0.323352|0.326995
2022-09-16 11:00:00|XRP|1663326000|0.326995|0.32918|0.326732|0.32819
2022-09-16 12:00:00|XRP|1663329600|0.32819|0.33077|0.328165|0.33012
2022-09-16 13:00:00|XRP|1663333200|0.33012|0.33018|0.3288|0.32898
2022-09-16 14:00:00|XRP|1663336800|0.32898|0.33058|0.32728|0.327317
2022-09-16 15:00:00|XRP|1663340400|0.327325|0.33259|0.327325|0.330928
2022-09-16 16:00:00|XRP|1663344000|0.330928|0.33439|0.33056|0.33439
2022-09-16 17:00:00|XRP|1663347600|0.33439|0.339065|0.33032|0.338992
2022-09-16 18:00:00|XRP|1663351200|0.338993|0.339279|0.33423|0.336658
2022-09-16 19:00:00|XRP|1663354800|0.336658|0.339641|0.33583|0.3385
2022-09-16 20:00:00|XRP|1663358400|0.3385|0.34199|0.33836|0.341368
2022-09-16 21:00:00|XRP|1663362000|0.341368|0.3485|0.34129|0.344851
2022-09-16 22:00:00|XRP|1663365600|0.344851|0.34606|0.34422|0.344364
2022-09-16 23:00:00|XRP|1663369200|0.344364|0.35669|0.344364|0.35474
2022-09-17 00:00:00|XRP|1663372800|0.35474|0.357538|0.353003|0.356144
2022-09-17 01:00:00|XRP|1663376400|0.356144|0.356144|0.34929|0.351509
2022-09-17 02:00:00|XRP|1663380000|0.351509|0.352338|0.35035|0.350746
2022-09-17 03:00:00|XRP|1663383600|0.350746|0.35116|0.34923|0.349478
2022-09-17 04:00:00|XRP|1663387200|0.349478|0.350871|0.349478|0.350134
2022-09-17 05:00:00|XRP|1663390800|0.350134|0.351067|0.349187|0.350463
2022-09-17 06:00:00|XRP|1663394400|0.350463|0.350473|0.34866|0.34938
2022-09-17 07:00:00|XRP|1663398000|0.34938|0.3498|0.34675|0.348801
2022-09-17 08:00:00|XRP|1663401600|0.348801|0.34927|0.34746|0.34776
2022-09-17 09:00:00|XRP|1663405200|0.34776|0.34949|0.34776|0.348518
2022-09-17 10:00:00|XRP|1663408800|0.348518|0.3499|0.34792|0.34979
2022-09-17 11:00:00|XRP|1663412400|0.34979|0.356|0.34979|0.355867
2022-09-17 12:00:00|XRP|1663416000|0.355867|0.35629|0.35175|0.352719
2022-09-17 13:00:00|XRP|1663419600|0.352719|0.35428|0.35199|0.35428
2022-09-17 14:00:00|XRP|1663423200|0.35428|0.370069|0.35428|0.369431
2022-09-17 15:00:00|XRP|1663426800|0.369431|0.3788|0.369426|0.372546
2022-09-17 16:00:00|XRP|1663430400|0.372546|0.37389|0.3704|0.370591
2022-09-17 17:00:00|XRP|1663434000|0.370591|0.37598|0.370591|0.373334
2022-09-17 18:00:00|XRP|1663437600|0.373334|0.3758|0.37136|0.375438
2022-09-17 19:00:00|XRP|1663441200|0.375438|0.38|0.37401|0.37904
2022-09-17 20:00:00|XRP|1663444800|0.37904|0.37904|0.37193|0.372692
2022-09-17 21:00:00|XRP|1663448400|0.372692|0.372834|0.37144|0.37259
2022-09-17 22:00:00|XRP|1663452000|0.37259|0.37447|0.37187|0.37359
2022-09-17 23:00:00|XRP|1663455600|0.37359|0.37684|0.37359|0.375115
2022-09-18 00:00:00|XRP|1663459200|0.375115|0.378|0.37384|0.375972
2022-09-18 01:00:00|XRP|1663462800|0.375972|0.37629|0.37242|0.37249
2022-09-18 02:00:00|XRP|1663466400|0.37249|0.37277|0.36537|0.36717
2022-09-18 03:00:00|XRP|1663470000|0.36717|0.36977|0.36717|0.36977
2022-09-18 04:00:00|XRP|1663473600|0.36977|0.369908|0.368|0.36809
2022-09-18 05:00:00|XRP|1663477200|0.36809|0.37033|0.367014|0.367779
2022-09-18 06:00:00|XRP|1663480800|0.367779|0.370406|0.367779|0.37007
2022-09-18 07:00:00|XRP|1663484400|0.37007|0.372909|0.369408|0.371569
2022-09-18 08:00:00|XRP|1663488000|0.371569|0.39054|0.371527|0.386801
2022-09-18 09:00:00|XRP|1663491600|0.386801|0.39004|0.38369|0.38687
2022-09-18 10:00:00|XRP|1663495200|0.38687|0.39387|0.37944|0.38058
2022-09-18 11:00:00|XRP|1663498800|0.38058|0.38399|0.37584|0.376856
2022-09-18 12:00:00|XRP|1663502400|0.37672|0.37914|0.37653|0.377744
2022-09-18 13:00:00|XRP|1663506000|0.377744|0.378985|0.3748|0.378985
2022-09-18 14:00:00|XRP|1663509600|0.378985|0.38313|0.378985|0.381151
2022-09-18 15:00:00|XRP|1663513200|0.381152|0.38293|0.376|0.37826
2022-09-18 16:00:00|XRP|1663516800|0.378296|0.38496|0.37771|0.381481
2022-09-18 17:00:00|XRP|1663520400|0.381481|0.387274|0.376142|0.38706
2022-09-18 18:00:00|XRP|1663524000|0.38706|0.39104|0.38424|0.39005
2022-09-18 19:00:00|XRP|1663527600|0.39005|0.396|0.38716|0.394625
2022-09-18 20:00:00|XRP|1663531200|0.394629|0.39728|0.3908|0.396746
2022-09-18 21:00:00|XRP|1663534800|0.396746|0.39754|0.39223|0.39361
2022-09-18 22:00:00|XRP|1663538400|0.39361|0.393898|0.37716|0.37716
2022-09-18 23:00:00|XRP|1663542000|0.37716|0.37778|0.36|0.364246
2022-09-19 00:00:00|XRP|1663545600|0.364217|0.36811|0.35578|0.358048
2022-09-19 01:00:00|XRP|1663549200|0.358048|0.36501|0.356388|0.36368
2022-09-19 02:00:00|XRP|1663552800|0.36368|0.363749|0.35771|0.35908
2022-09-19 03:00:00|XRP|1663556400|0.35908|0.3593|0.340784|0.341554
2022-09-19 04:00:00|XRP|1663560000|0.341554|0.34548|0.34035|0.34461
2022-09-19 05:00:00|XRP|1663563600|0.34461|0.34704|0.342856|0.34704
2022-09-19 06:00:00|XRP|1663567200|0.34704|0.35823|0.346757|0.35315
2022-09-19 07:00:00|XRP|1663570800|0.35315|0.356208|0.34429|0.34565
2022-09-19 08:00:00|XRP|1663574400|0.34565|0.35104|0.34377|0.35036
2022-09-19 09:00:00|XRP|1663578000|0.35036|0.35036|0.344863|0.345044
2022-09-19 10:00:00|XRP|1663581600|0.345044|0.34694|0.343253|0.346109
2022-09-19 11:00:00|XRP|1663585200|0.346109|0.35366|0.34501|0.35366
2022-09-19 12:00:00|XRP|1663588800|0.35366|0.35366|0.34945|0.350348
2022-09-19 13:00:00|XRP|1663592400|0.350348|0.35466|0.34922|0.353685
2022-09-19 14:00:00|XRP|1663596000|0.353685|0.356102|0.350695|0.355589
2022-09-19 15:00:00|XRP|1663599600|0.355588|0.359329|0.35453|0.35803
2022-09-19 16:00:00|XRP|1663603200|0.35803|0.359373|0.353678|0.355081
2022-09-19 17:00:00|XRP|1663606800|0.355071|0.36|0.35452|0.35947
2022-09-19 18:00:00|XRP|1663610400|0.35947|0.37405|0.35714|0.37405
2022-09-19 19:00:00|XRP|1663614000|0.37405|0.38399|0.36987|0.381337
2022-09-19 20:00:00|XRP|1663617600|0.381298|0.39173|0.381298|0.39
2022-09-19 21:00:00|XRP|1663621200|0.39|0.39287|0.37739|0.38085
2022-09-19 22:00:00|XRP|1663624800|0.38085|0.38748|0.38085|0.384646
2022-09-19 23:00:00|XRP|1663628400|0.384646|0.386287|0.38049|0.38614
2022-09-20 00:00:00|XRP|1663632000|0.38614|0.38885|0.3837|0.38503
2022-09-20 01:00:00|XRP|1663635600|0.38503|0.39|0.377869|0.37882
2022-09-20 02:00:00|XRP|1663639200|0.37882|0.37972|0.37381|0.378217
2022-09-20 03:00:00|XRP|1663642800|0.378217|0.37868|0.37495|0.375062
2022-09-20 04:00:00|XRP|1663646400|0.375062|0.37723|0.370301|0.372552
2022-09-20 05:00:00|XRP|1663650000|0.372552|0.37908|0.372532|0.37891
2022-09-20 06:00:00|XRP|1663653600|0.37891|0.38114|0.37706|0.379004
2022-09-20 07:00:00|XRP|1663657200|0.379004|0.379004|0.373774|0.376502
2022-09-20 08:00:00|XRP|1663660800|0.376502|0.38172|0.37559|0.37756
2022-09-20 09:00:00|XRP|1663664400|0.377519|0.38024|0.376963|0.377677
2022-09-20 10:00:00|XRP|1663668000|0.377677|0.38254|0.376327|0.376946
2022-09-20 11:00:00|XRP|1663671600|0.376946|0.37994|0.37538|0.37993
2022-09-20 12:00:00|XRP|1663675200|0.37993|0.38204|0.378996|0.38173
2022-09-20 13:00:00|XRP|1663678800|0.38173|0.3925|0.38128|0.385862
2022-09-20 14:00:00|XRP|1663682400|0.385863|0.38829|0.3746|0.37961
2022-09-20 15:00:00|XRP|1663686000|0.37961|0.39774|0.379078|0.396677
2022-09-20 16:00:00|XRP|1663689600|0.396678|0.42156|0.396384|0.419891
2022-09-20 17:00:00|XRP|1663693200|0.419891|0.423|0.410801|0.410801
2022-09-20 18:00:00|XRP|1663696800|0.41054|0.41119|0.40202|0.403007
2022-09-20 19:00:00|XRP|1663700400|0.403007|0.40637|0.40194|0.40576
2022-09-20 20:00:00|XRP|1663704000|0.40576|0.41515|0.40467|0.409919
2022-09-20 21:00:00|XRP|1663707600|0.409919|0.41168|0.40454|0.40464
2022-09-20 22:00:00|XRP|1663711200|0.40464|0.41854|0.404606|0.409912
2022-09-20 23:00:00|XRP|1663714800|0.409912|0.41999|0.40833|0.416309
2022-09-21 00:00:00|XRP|1663718400|0.416309|0.416309|0.411079|0.415051
2022-09-21 01:00:00|XRP|1663722000|0.415051|0.415073|0.40649|0.413912
2022-09-21 02:00:00|XRP|1663725600|0.413912|0.414006|0.40499|0.40634
2022-09-21 03:00:00|XRP|1663729200|0.40634|0.41104|0.405698|0.405733
2022-09-21 04:00:00|XRP|1663732800|0.405733|0.40823|0.40344|0.404431
2022-09-21 05:00:00|XRP|1663736400|0.404432|0.41248|0.40397|0.411498
2022-09-21 06:00:00|XRP|1663740000|0.411498|0.41197|0.40465|0.40515
2022-09-21 07:00:00|XRP|1663743600|0.40515|0.40625|0.39085|0.393388
2022-09-21 08:00:00|XRP|1663747200|0.393356|0.40215|0.39042|0.40204
2022-09-21 09:00:00|XRP|1663750800|0.40204|0.40244|0.39593|0.400936
2022-09-21 10:00:00|XRP|1663754400|0.400936|0.40679|0.3993|0.4034
2022-09-21 11:00:00|XRP|1663758000|0.4034|0.40496|0.400674|0.40264
2022-09-21 12:00:00|XRP|1663761600|0.40264|0.40753|0.398958|0.405577
2022-09-21 13:00:00|XRP|1663765200|0.405577|0.405577|0.40075|0.40311
2022-09-21 14:00:00|XRP|1663768800|0.40311|0.40554|0.39973|0.402584
2022-09-21 15:00:00|XRP|1663772400|0.402584|0.40663|0.4006|0.40192
2022-09-21 16:00:00|XRP|1663776000|0.40192|0.40236|0.392071|0.394264
2022-09-21 17:00:00|XRP|1663779600|0.394264|0.39848|0.39378|0.393951
2022-09-21 18:00:00|XRP|1663783200|0.393951|0.39736|0.38871|0.39724
2022-09-21 19:00:00|XRP|1663786800|0.39674|0.43269|0.384188|0.422158
2022-09-21 20:00:00|XRP|1663790400|0.422158|0.42459|0.40639|0.40745
2022-09-21 21:00:00|XRP|1663794000|0.40745|0.41143|0.40238|0.4069
2022-09-21 22:00:00|XRP|1663797600|0.4069|0.4069|0.3884|0.39066
2022-09-21 23:00:00|XRP|1663801200|0.39066|0.392464|0.3854|0.3919
2022-09-22 00:00:00|XRP|1663804800|0.3919|0.39698|0.390863|0.39587
2022-09-22 01:00:00|XRP|1663808400|0.39587|0.403057|0.393944|0.397559
2022-09-22 02:00:00|XRP|1663812000|0.397559|0.40435|0.397559|0.403101
2022-09-22 03:00:00|XRP|1663815600|0.403101|0.403101|0.399019|0.40166
2022-09-22 04:00:00|XRP|1663819200|0.40166|0.40367|0.40136|0.40197
2022-09-22 05:00:00|XRP|1663822800|0.40197|0.41411|0.40197|0.412805
2022-09-22 06:00:00|XRP|1663826400|0.412805|0.42553|0.41237|0.41976
2022-09-22 07:00:00|XRP|1663830000|0.41976|0.4219|0.41578|0.421536
2022-09-22 08:00:00|XRP|1663833600|0.421536|0.42345|0.41927|0.42295
2022-09-22 09:00:00|XRP|1663837200|0.42295|0.428|0.42238|0.42451
2022-09-22 10:00:00|XRP|1663840800|0.42477|0.43|0.42254|0.423973
2022-09-22 11:00:00|XRP|1663844400|0.423973|0.42752|0.42272|0.425585
2022-09-22 12:00:00|XRP|1663848000|0.425585|0.43566|0.42482|0.432443
2022-09-22 13:00:00|XRP|1663851600|0.432443|0.44762|0.43131|0.44519
2022-09-22 14:00:00|XRP|1663855200|0.44519|0.449701|0.43664|0.437663
2022-09-22 15:00:00|XRP|1663858800|0.437663|0.448054|0.43687|0.43804
2022-09-22 16:00:00|XRP|1663862400|0.43804|0.43987|0.42899|0.433737
2022-09-22 17:00:00|XRP|1663866000|0.433737|0.43743|0.429382|0.435569
2022-09-22 18:00:00|XRP|1663869600|0.435569|0.44997|0.43406|0.449205
2022-09-22 19:00:00|XRP|1663873200|0.449204|0.46598|0.446412|0.46221
2022-09-22 20:00:00|XRP|1663876800|0.46221|0.49954|0.458|0.48253
2022-09-22 21:00:00|XRP|1663880400|0.48253|0.49304|0.4782|0.480541
2022-09-22 22:00:00|XRP|1663884000|0.480541|0.48954|0.479|0.48274
2022-09-22 23:00:00|XRP|1663887600|0.48274|0.49221|0.48262|0.49173
2022-09-23 00:00:00|XRP|1663891200|0.49173|0.49429|0.4762|0.485027
2022-09-23 01:00:00|XRP|1663894800|0.485027|0.49123|0.47942|0.47942
2022-09-23 02:00:00|XRP|1663898400|0.47942|0.48911|0.47751|0.487796
2022-09-23 03:00:00|XRP|1663902000|0.48821|0.49977|0.48275|0.49844
2022-09-23 04:00:00|XRP|1663905600|0.49844|0.54701|0.49844|0.53879
2022-09-23 05:00:00|XRP|1663909200|0.53879|0.54185|0.52925|0.53602
2022-09-23 06:00:00|XRP|1663912800|0.53602|0.55778|0.53602|0.53772
2022-09-23 07:00:00|XRP|1663916400|0.53772|0.54223|0.53157|0.539706
2022-09-23 08:00:00|XRP|1663920000|0.539701|0.54243|0.51617|0.517146
2022-09-23 09:00:00|XRP|1663923600|0.517146|0.52006|0.49495|0.50529
2022-09-23 10:00:00|XRP|1663927200|0.50529|0.50605|0.49306|0.5056
2022-09-23 11:00:00|XRP|1663930800|0.5056|0.50916|0.48773|0.489988
2022-09-23 12:00:00|XRP|1663934400|0.489988|0.492171|0.47914|0.487808
2022-09-23 13:00:00|XRP|1663938000|0.487808|0.49764|0.48506|0.48833
2022-09-23 14:00:00|XRP|1663941600|0.48833|0.49804|0.47448|0.477558
2022-09-23 15:00:00|XRP|1663945200|0.477558|0.48369|0.47404|0.47877
2022-09-23 16:00:00|XRP|1663948800|0.47877|0.49481|0.47485|0.48847
2022-09-23 17:00:00|XRP|1663952400|0.48847|0.49117|0.463255|0.47204
2022-09-23 18:00:00|XRP|1663956000|0.47204|0.47617|0.46634|0.47192
2022-09-23 19:00:00|XRP|1663959600|0.47192|0.47387|0.4568|0.45846
2022-09-23 20:00:00|XRP|1663963200|0.45846|0.47251|0.45779|0.4715
2022-09-23 21:00:00|XRP|1663966800|0.4715|0.49542|0.47079|0.49331
2022-09-23 22:00:00|XRP|1663970400|0.49331|0.51594|0.48689|0.51517
2022-09-23 23:00:00|XRP|1663974000|0.51517|0.52829|0.5085|0.528086
2022-09-24 00:00:00|XRP|1663977600|0.528086|0.528112|0.50138|0.5073
2022-09-24 01:00:00|XRP|1663981200|0.5073|0.51334|0.49707|0.508611
2022-09-24 02:00:00|XRP|1663984800|0.508611|0.512444|0.499383|0.50119
2022-09-24 03:00:00|XRP|1663988400|0.50119|0.50763|0.49751|0.4992
2022-09-24 04:00:00|XRP|1663992000|0.4992|0.50363|0.497557|0.50157
2022-09-24 05:00:00|XRP|1663995600|0.50157|0.51036|0.50072|0.50244
2022-09-24 06:00:00|XRP|1663999200|0.50244|0.50981|0.50025|0.509342
2022-09-24 07:00:00|XRP|1664002800|0.509342|0.51893|0.50193|0.50349
2022-09-24 08:00:00|XRP|1664006400|0.50349|0.50375|0.48864|0.49191
2022-09-24 09:00:00|XRP|1664010000|0.49191|0.49755|0.48529|0.4956
2022-09-24 10:00:00|XRP|1664013600|0.4956|0.4956|0.491766|0.494013
2022-09-24 11:00:00|XRP|1664017200|0.494013|0.49548|0.48878|0.492306
2022-09-24 12:00:00|XRP|1664020800|0.492306|0.49797|0.49033|0.493791
2022-09-24 13:00:00|XRP|1664024400|0.493759|0.497|0.49054|0.496169
2022-09-24 14:00:00|XRP|1664028000|0.496169|0.49857|0.49018|0.492205
2022-09-24 15:00:00|XRP|1664031600|0.492206|0.492426|0.47204|0.47482
2022-09-24 16:00:00|XRP|1664035200|0.47482|0.4793|0.47388|0.47802
2022-09-24 17:00:00|XRP|1664038800|0.47802|0.48795|0.47687|0.484459
2022-09-24 18:00:00|XRP|1664042400|0.484459|0.49667|0.484459|0.49439
2022-09-24 19:00:00|XRP|1664046000|0.49439|0.50528|0.489091|0.50183
2022-09-24 20:00:00|XRP|1664049600|0.50183|0.50235|0.49362|0.49858
2022-09-24 21:00:00|XRP|1664053200|0.49858|0.5056|0.49714|0.504085
2022-09-24 22:00:00|XRP|1664056800|0.504085|0.507346|0.484247|0.49356
2022-09-24 23:00:00|XRP|1664060400|0.49356|0.49414|0.48307|0.4872
2022-09-25 00:00:00|XRP|1664064000|0.4872|0.49022|0.48576|0.4881
2022-09-25 01:00:00|XRP|1664067600|0.4881|0.49009|0.48154|0.48525
2022-09-25 02:00:00|XRP|1664071200|0.48525|0.48668|0.48114|0.482014
2022-09-25 03:00:00|XRP|1664074800|0.482014|0.482034|0.47581|0.480061
2022-09-25 04:00:00|XRP|1664078400|0.48006|0.48639|0.47936|0.486178
2022-09-25 05:00:00|XRP|1664082000|0.486178|0.49254|0.48555|0.489304
2022-09-25 06:00:00|XRP|1664085600|0.489304|0.49175|0.48471|0.486309
2022-09-25 07:00:00|XRP|1664089200|0.486309|0.488746|0.48354|0.48454
2022-09-25 08:00:00|XRP|1664092800|0.48454|0.49088|0.482086|0.49088
2022-09-25 09:00:00|XRP|1664096400|0.49088|0.49342|0.484468|0.488132
2022-09-25 10:00:00|XRP|1664100000|0.488132|0.494|0.48675|0.488317
2022-09-25 11:00:00|XRP|1664103600|0.488317|0.49031|0.48404|0.48749
2022-09-25 12:00:00|XRP|1664107200|0.48749|0.503|0.48668|0.50122
2022-09-25 13:00:00|XRP|1664110800|0.50122|0.52023|0.50029|0.513468
2022-09-25 14:00:00|XRP|1664114400|0.513468|0.51609|0.49037|0.492816
2022-09-25 15:00:00|XRP|1664118000|0.492816|0.49453|0.48572|0.49224
2022-09-25 16:00:00|XRP|1664121600|0.49224|0.50602|0.49224|0.50488
2022-09-25 17:00:00|XRP|1664125200|0.50488|0.50737|0.49483|0.49589
2022-09-25 18:00:00|XRP|1664128800|0.49589|0.50529|0.49118|0.50406
2022-09-25 19:00:00|XRP|1664132400|0.50406|0.50428|0.49704|0.50215
2022-09-25 20:00:00|XRP|1664136000|0.50215|0.50616|0.499971|0.50214
2022-09-25 21:00:00|XRP|1664139600|0.50214|0.50552|0.49821|0.498848
2022-09-25 22:00:00|XRP|1664143200|0.498849|0.50461|0.4937|0.49404
2022-09-25 23:00:00|XRP|1664146800|0.49404|0.49928|0.48682|0.492015
2022-09-26 00:00:00|XRP|1664150400|0.492015|0.49686|0.48804|0.491221
2022-09-26 01:00:00|XRP|1664154000|0.491221|0.50085|0.48867|0.49206
2022-09-26 02:00:00|XRP|1664157600|0.49206|0.49519|0.489842|0.49161
2022-09-26 03:00:00|XRP|1664161200|0.49161|0.49298|0.47982|0.48222
2022-09-26 04:00:00|XRP|1664164800|0.482224|0.486414|0.47764|0.481768
2022-09-26 05:00:00|XRP|1664168400|0.481768|0.4862|0.48157|0.48159
2022-09-26 06:00:00|XRP|1664172000|0.48159|0.48178|0.46777|0.46777
2022-09-26 07:00:00|XRP|1664175600|0.46777|0.47146|0.46247|0.464679
2022-09-26 08:00:00|XRP|1664179200|0.464679|0.4735|0.464659|0.473017
2022-09-26 09:00:00|XRP|1664182800|0.473017|0.4808|0.47153|0.4808
2022-09-26 10:00:00|XRP|1664186400|0.4808|0.4808|0.466685|0.467201
2022-09-26 11:00:00|XRP|1664190000|0.467201|0.47321|0.467201|0.468209
2022-09-26 12:00:00|XRP|1664193600|0.468209|0.46988|0.458|0.462718
2022-09-26 13:00:00|XRP|1664197200|0.462718|0.46802|0.46025|0.4675
2022-09-26 14:00:00|XRP|1664200800|0.4675|0.47271|0.46573|0.469197
2022-09-26 15:00:00|XRP|1664204400|0.469242|0.4716|0.46653|0.46699
2022-09-26 16:00:00|XRP|1664208000|0.46704|0.4764|0.464|0.474062
2022-09-26 17:00:00|XRP|1664211600|0.474062|0.474062|0.46474|0.46907
2022-09-26 18:00:00|XRP|1664215200|0.4691|0.47251|0.46531|0.472222
2022-09-26 19:00:00|XRP|1664218800|0.472222|0.47904|0.47146|0.4749
2022-09-26 20:00:00|XRP|1664222400|0.4749|0.475899|0.47294|0.47294
2022-09-26 21:00:00|XRP|1664226000|0.47313|0.47318|0.46937|0.472216
2022-09-26 22:00:00|XRP|1664229600|0.472216|0.47277|0.46893|0.46942
2022-09-26 23:00:00|XRP|1664233200|0.46942|0.472316|0.46547|0.46602
2022-09-27 00:00:00|XRP|1664236800|0.46602|0.46964|0.46493|0.46791
2022-09-27 01:00:00|XRP|1664240400|0.46791|0.47439|0.46559|0.470923
2022-09-27 02:00:00|XRP|1664244000|0.470911|0.47804|0.46909|0.47506
2022-09-27 03:00:00|XRP|1664247600|0.47506|0.47548|0.46983|0.47245
2022-09-27 04:00:00|XRP|1664251200|0.47245|0.480308|0.471996|0.47611
2022-09-27 05:00:00|XRP|1664254800|0.47611|0.47659|0.474024|0.47435
2022-09-27 06:00:00|XRP|1664258400|0.47435|0.47916|0.47335|0.478532
2022-09-27 07:00:00|XRP|1664262000|0.478532|0.48728|0.47688|0.4835
2022-09-27 08:00:00|XRP|1664265600|0.4835|0.4835|0.479497|0.47962
2022-09-27 09:00:00|XRP|1664269200|0.47962|0.48085|0.47632|0.47632
2022-09-27 10:00:00|XRP|1664272800|0.47632|0.476547|0.47275|0.473312
2022-09-27 11:00:00|XRP|1664276400|0.473312|0.47553|0.4722|0.475348
2022-09-27 12:00:00|XRP|1664280000|0.475348|0.47635|0.46624|0.46989
2022-09-27 13:00:00|XRP|1664283600|0.46989|0.475007|0.4692|0.47352
2022-09-27 14:00:00|XRP|1664287200|0.47352|0.48245|0.47069|0.476924
2022-09-27 15:00:00|XRP|1664290800|0.476925|0.47983|0.474342|0.47696
2022-09-27 16:00:00|XRP|1664294400|0.47696|0.477271|0.467262|0.467682
2022-09-27 17:00:00|XRP|1664298000|0.467683|0.469484|0.43578|0.444536
2022-09-27 18:00:00|XRP|1664301600|0.444536|0.44668|0.44021|0.44205
2022-09-27 19:00:00|XRP|1664305200|0.44205|0.44694|0.43781|0.44664
2022-09-27 20:00:00|XRP|1664308800|0.44664|0.44676|0.44262|0.44536
2022-09-27 21:00:00|XRP|1664312400|0.44536|0.44536|0.443256|0.444608
2022-09-27 22:00:00|XRP|1664316000|0.444608|0.44696|0.44416|0.44648
2022-09-27 23:00:00|XRP|1664319600|0.44648|0.44885|0.44497|0.448162
2022-09-28 00:00:00|XRP|1664323200|0.448162|0.45059|0.44599|0.44599
2022-09-28 01:00:00|XRP|1664326800|0.44599|0.44974|0.44388|0.44388
2022-09-28 02:00:00|XRP|1664330400|0.44388|0.44495|0.42757|0.43249
2022-09-28 03:00:00|XRP|1664334000|0.43249|0.43362|0.41818|0.42346
2022-09-28 04:00:00|XRP|1664337600|0.42346|0.4279|0.42346|0.425816
2022-09-28 05:00:00|XRP|1664341200|0.425803|0.42791|0.42367|0.426876
2022-09-28 06:00:00|XRP|1664344800|0.426876|0.43077|0.42444|0.43063
2022-09-28 07:00:00|XRP|1664348400|0.43063|0.431578|0.42161|0.422117
2022-09-28 08:00:00|XRP|1664352000|0.422117|0.42453|0.41736|0.423875
2022-09-28 09:00:00|XRP|1664355600|0.423876|0.423882|0.42009|0.4231
2022-09-28 10:00:00|XRP|1664359200|0.4231|0.42362|0.41866|0.421809
2022-09-28 11:00:00|XRP|1664362800|0.421809|0.431|0.42144|0.42881
2022-09-28 12:00:00|XRP|1664366400|0.42881|0.429231|0.426094|0.427229
2022-09-28 13:00:00|XRP|1664370000|0.427229|0.43279|0.427229|0.430391
2022-09-28 14:00:00|XRP|1664373600|0.430392|0.43269|0.42822|0.43154
2022-09-28 15:00:00|XRP|1664377200|0.431528|0.4385|0.42833|0.435839
2022-09-28 16:00:00|XRP|1664380800|0.435813|0.43677|0.4334|0.43631
2022-09-28 17:00:00|XRP|1664384400|0.43631|0.437874|0.43225|0.432955
2022-09-28 18:00:00|XRP|1664388000|0.432954|0.4343|0.42863|0.43081
2022-09-28 19:00:00|XRP|1664391600|0.43081|0.43693|0.43054|0.436627
2022-09-28 20:00:00|XRP|1664395200|0.436627|0.44054|0.43662|0.437
2022-09-28 21:00:00|XRP|1664398800|0.437|0.44153|0.43627|0.439483
2022-09-28 22:00:00|XRP|1664402400|0.439476|0.4482|0.43858|0.4482
2022-09-28 23:00:00|XRP|1664406000|0.4482|0.45493|0.44717|0.45071
2022-09-29 00:00:00|XRP|1664409600|0.45071|0.45487|0.44904|0.44905
2022-09-29 01:00:00|XRP|1664413200|0.44905|0.45075|0.44617|0.44664
2022-09-29 02:00:00|XRP|1664416800|0.44664|0.449631|0.44571|0.44726
2022-09-29 03:00:00|XRP|1664420400|0.44726|0.44726|0.43986|0.44111
2022-09-29 04:00:00|XRP|1664424000|0.44111|0.442098|0.437126|0.44145
2022-09-29 05:00:00|XRP|1664427600|0.44145|0.44379|0.44145|0.443787
2022-09-29 06:00:00|XRP|1664431200|0.443787|0.44424|0.4374|0.4386
2022-09-29 07:00:00|XRP|1664434800|0.4386|0.43928|0.435|0.43787
2022-09-29 08:00:00|XRP|1664438400|0.43787|0.43945|0.43536|0.43886
2022-09-29 09:00:00|XRP|1664442000|0.43886|0.44082|0.437224|0.44016
2022-09-29 10:00:00|XRP|1664445600|0.44016|0.44241|0.438977|0.439364
2022-09-29 11:00:00|XRP|1664449200|0.439364|0.44109|0.43817|0.43971
2022-09-29 12:00:00|XRP|1664452800|0.43971|0.44169|0.43802|0.440618
2022-09-29 13:00:00|XRP|1664456400|0.440618|0.440618|0.43149|0.433907
2022-09-29 14:00:00|XRP|1664460000|0.433907|0.43707|0.42838|0.43098
2022-09-29 15:00:00|XRP|1664463600|0.43098|0.43411|0.4266|0.433215
2022-09-29 16:00:00|XRP|1664467200|0.433215|0.43453|0.43248|0.43408
2022-09-29 17:00:00|XRP|1664470800|0.43408|0.43807|0.431733|0.43619
2022-09-29 18:00:00|XRP|1664474400|0.43619|0.43655|0.4341|0.4341
2022-09-29 19:00:00|XRP|1664478000|0.4341|0.437588|0.432015|0.432159
2022-09-29 20:00:00|XRP|1664481600|0.432159|0.44216|0.432159|0.441967
2022-09-29 21:00:00|XRP|1664485200|0.44186|0.47756|0.44115|0.477247
2022-09-29 22:00:00|XRP|1664488800|0.477247|0.50881|0.476605|0.499431
2022-09-29 23:00:00|XRP|1664492400|0.499431|0.50127|0.47797|0.47897
2022-09-30 00:00:00|XRP|1664496000|0.47897|0.48889|0.47827|0.486031
2022-09-30 01:00:00|XRP|1664499600|0.486031|0.48754|0.47706|0.48042
2022-09-30 02:00:00|XRP|1664503200|0.48042|0.48045|0.47238|0.47664
2022-09-30 03:00:00|XRP|1664506800|0.47664|0.48282|0.47536|0.48002
2022-09-30 04:00:00|XRP|1664510400|0.48002|0.48309|0.47847|0.47994
2022-09-30 05:00:00|XRP|1664514000|0.47994|0.48349|0.47936|0.48349
2022-09-30 06:00:00|XRP|1664517600|0.48355|0.49313|0.48128|0.48766
2022-09-30 07:00:00|XRP|1664521200|0.48766|0.48992|0.484353|0.48559
2022-09-30 08:00:00|XRP|1664524800|0.48559|0.49526|0.48559|0.490036
2022-09-30 09:00:00|XRP|1664528400|0.490036|0.49104|0.486082|0.490355
2022-09-30 10:00:00|XRP|1664532000|0.490355|0.49449|0.48846|0.49304
2022-09-30 11:00:00|XRP|1664535600|0.49304|0.4963|0.48337|0.484349
2022-09-30 12:00:00|XRP|1664539200|0.484497|0.48482|0.47776|0.478896
2022-09-30 13:00:00|XRP|1664542800|0.478896|0.48276|0.46994|0.47468
2022-09-30 14:00:00|XRP|1664546400|0.47474|0.47688|0.471|0.476856
2022-09-30 15:00:00|XRP|1664550000|0.476857|0.48475|0.47472|0.4819
2022-09-30 16:00:00|XRP|1664553600|0.4819|0.48382|0.47554|0.476887
2022-09-30 17:00:00|XRP|1664557200|0.476887|0.4769|0.472|0.476366
2022-09-30 18:00:00|XRP|1664560800|0.476367|0.498|0.476367|0.49451
2022-09-30 19:00:00|XRP|1664564400|0.49451|0.494925|0.48524|0.48914
2022-09-30 20:00:00|XRP|1664568000|0.48914|0.49827|0.48459|0.4857
2022-09-30 21:00:00|XRP|1664571600|0.48577|0.48952|0.47705|0.482106
2022-09-30 22:00:00|XRP|1664575200|0.482106|0.48622|0.48137|0.482
2022-09-30 23:00:00|XRP|1664578800|0.482|0.482|0.47456|0.477678
2022-10-01 00:00:00|XRP|1664582400|0.477678|0.48057|0.475961|0.4801
2022-10-01 01:00:00|XRP|1664586000|0.4801|0.48111|0.47313|0.474079
2022-10-01 02:00:00|XRP|1664589600|0.474079|0.47478|0.47114|0.472079
2022-10-01 03:00:00|XRP|1664593200|0.472079|0.47654|0.46805|0.4753
2022-10-01 04:00:00|XRP|1664596800|0.4753|0.47804|0.47483|0.47624
2022-10-01 05:00:00|XRP|1664600400|0.47624|0.476516|0.4733|0.473548
2022-10-01 06:00:00|XRP|1664604000|0.473548|0.47564|0.47215|0.474242
2022-10-01 07:00:00|XRP|1664607600|0.474242|0.47778|0.47228|0.475794
2022-10-01 08:00:00|XRP|1664611200|0.475794|0.47657|0.47353|0.475721
2022-10-01 09:00:00|XRP|1664614800|0.475717|0.47661|0.47403|0.47418
2022-10-01 10:00:00|XRP|1664618400|0.47418|0.47502|0.472723|0.474088
2022-10-01 11:00:00|XRP|1664622000|0.474088|0.475625|0.4724|0.474911
2022-10-01 12:00:00|XRP|1664625600|0.474911|0.47548|0.46907|0.473302
2022-10-01 13:00:00|XRP|1664629200|0.473302|0.47539|0.47181|0.47494
2022-10-01 14:00:00|XRP|1664632800|0.47494|0.48258|0.474807|0.48087
2022-10-01 15:00:00|XRP|1664636400|0.48087|0.48087|0.47598|0.4767
2022-10-01 16:00:00|XRP|1664640000|0.4767|0.48323|0.47664|0.48221
2022-10-01 17:00:00|XRP|1664643600|0.48221|0.4858|0.477982|0.48149
2022-10-01 18:00:00|XRP|1664647200|0.48149|0.481517|0.47096|0.47378
2022-10-01 19:00:00|XRP|1664650800|0.47378|0.47677|0.47301|0.47649
2022-10-01 20:00:00|XRP|1664654400|0.47649|0.47716|0.47381|0.47601
2022-10-01 21:00:00|XRP|1664658000|0.47601|0.47601|0.47278|0.474962
2022-10-01 22:00:00|XRP|1664661600|0.474962|0.47706|0.47445|0.476448
2022-10-01 23:00:00|XRP|1664665200|0.476448|0.47694|0.47298|0.473416
2022-10-02 00:00:00|XRP|1664668800|0.473416|0.47535|0.47194|0.47516
2022-10-02 01:00:00|XRP|1664672400|0.47516|0.47703|0.47382|0.47494
2022-10-02 02:00:00|XRP|1664676000|0.47494|0.475|0.47385|0.474064
2022-10-02 03:00:00|XRP|1664679600|0.474064|0.47544|0.473761|0.475119
2022-10-02 04:00:00|XRP|1664683200|0.475119|0.47636|0.47388|0.473895
2022-10-02 05:00:00|XRP|1664686800|0.473904|0.4755|0.473865|0.474778
2022-10-02 06:00:00|XRP|1664690400|0.474778|0.478|0.47449|0.475071
2022-10-02 07:00:00|XRP|1664694000|0.475071|0.47801|0.475026|0.476103
2022-10-02 08:00:00|XRP|1664697600|0.476103|0.47631|0.47529|0.47591
2022-10-02 09:00:00|XRP|1664701200|0.47591|0.47715|0.47459|0.47546
2022-10-02 10:00:00|XRP|1664704800|0.47546|0.47546|0.47361|0.47361
2022-10-02 11:00:00|XRP|1664708400|0.47361|0.47367|0.45036|0.457543
2022-10-02 12:00:00|XRP|1664712000|0.457543|0.46254|0.45699|0.461493
2022-10-02 13:00:00|XRP|1664715600|0.461493|0.46382|0.45861|0.459864
2022-10-02 14:00:00|XRP|1664719200|0.459864|0.46101|0.45846|0.45872
2022-10-02 15:00:00|XRP|1664722800|0.45872|0.45964|0.45337|0.455827
2022-10-02 16:00:00|XRP|1664726400|0.455827|0.4587|0.455781|0.4582
2022-10-02 17:00:00|XRP|1664730000|0.458205|0.46047|0.4581|0.459478
2022-10-02 18:00:00|XRP|1664733600|0.459478|0.46125|0.45858|0.460205
2022-10-02 19:00:00|XRP|1664737200|0.460205|0.460205|0.45851|0.459574
2022-10-02 20:00:00|XRP|1664740800|0.459575|0.46315|0.459575|0.462387
2022-10-02 21:00:00|XRP|1664744400|0.462387|0.462387|0.45983|0.45987
2022-10-02 22:00:00|XRP|1664748000|0.45987|0.45992|0.45591|0.45899
2022-10-02 23:00:00|XRP|1664751600|0.45899|0.459488|0.451|0.45209
2022-10-03 00:00:00|XRP|1664755200|0.45209|0.45333|0.44407|0.448285
2022-10-03 01:00:00|XRP|1664758800|0.448284|0.4534|0.44554|0.45308
2022-10-03 02:00:00|XRP|1664762400|0.45308|0.45447|0.451514|0.452298
2022-10-03 03:00:00|XRP|1664766000|0.452288|0.45246|0.4488|0.4488
2022-10-03 04:00:00|XRP|1664769600|0.4488|0.450033|0.447046|0.44738
2022-10-03 05:00:00|XRP|1664773200|0.44738|0.4475|0.438|0.439454
2022-10-03 06:00:00|XRP|1664776800|0.43946|0.4429|0.43802|0.442188
2022-10-03 07:00:00|XRP|1664780400|0.442188|0.44353|0.43916|0.43927
2022-10-03 08:00:00|XRP|1664784000|0.43927|0.44292|0.43825|0.441447
2022-10-03 09:00:00|XRP|1664787600|0.441447|0.442087|0.43912|0.442087
2022-10-03 10:00:00|XRP|1664791200|0.442087|0.44574|0.440159|0.445113
2022-10-03 11:00:00|XRP|1664794800|0.445134|0.44612|0.443712|0.4461
2022-10-03 12:00:00|XRP|1664798400|0.4461|0.44648|0.443784|0.445916
2022-10-03 13:00:00|XRP|1664802000|0.445916|0.448506|0.44413|0.44826
2022-10-03 14:00:00|XRP|1664805600|0.44826|0.45256|0.44634|0.44715
2022-10-03 15:00:00|XRP|1664809200|0.44715|0.45562|0.44715|0.4539
2022-10-03 16:00:00|XRP|1664812800|0.4539|0.45543|0.45233|0.45302
2022-10-03 17:00:00|XRP|1664816400|0.45302|0.45397|0.44981|0.451669
2022-10-03 18:00:00|XRP|1664820000|0.45167|0.45883|0.45167|0.45738
2022-10-03 19:00:00|XRP|1664823600|0.45738|0.4592|0.4568|0.4568
2022-10-03 20:00:00|XRP|1664827200|0.4568|0.4568|0.4545|0.45523
2022-10-03 21:00:00|XRP|1664830800|0.45523|0.46922|0.45523|0.46738
2022-10-03 22:00:00|XRP|1664834400|0.46738|0.46738|0.46003|0.46166
2022-10-03 23:00:00|XRP|1664838000|0.46166|0.46201|0.45975|0.46099
2022-10-04 00:00:00|XRP|1664841600|0.46099|0.46435|0.46099|0.46238
2022-10-04 01:00:00|XRP|1664845200|0.46238|0.46248|0.45504|0.45681
2022-10-04 02:00:00|XRP|1664848800|0.45681|0.45697|0.454583|0.45639
2022-10-04 03:00:00|XRP|1664852400|0.45639|0.456434|0.45308|0.453084
2022-10-04 04:00:00|XRP|1664856000|0.453056|0.45502|0.452|0.454596
2022-10-04 05:00:00|XRP|1664859600|0.454596|0.45688|0.454417|0.45676
2022-10-04 06:00:00|XRP|1664863200|0.45676|0.45793|0.4544|0.4544
2022-10-04 07:00:00|XRP|1664866800|0.4544|0.45926|0.454|0.45893
2022-10-04 08:00:00|XRP|1664870400|0.45893|0.46382|0.45761|0.46205
2022-10-04 09:00:00|XRP|1664874000|0.46205|0.464607|0.46018|0.46171
2022-10-04 10:00:00|XRP|1664877600|0.46171|0.47439|0.459257|0.468187
2022-10-04 11:00:00|XRP|1664881200|0.468187|0.471077|0.467037|0.46849
2022-10-04 12:00:00|XRP|1664884800|0.468493|0.47185|0.46739|0.47179
2022-10-04 13:00:00|XRP|1664888400|0.47179|0.47214|0.468465|0.47173
2022-10-04 14:00:00|XRP|1664892000|0.47173|0.48099|0.471559|0.480641
2022-10-04 15:00:00|XRP|1664895600|0.480641|0.484|0.477|0.47821
2022-10-04 16:00:00|XRP|1664899200|0.47821|0.47821|0.47505|0.47622
2022-10-04 17:00:00|XRP|1664902800|0.47622|0.48388|0.47298|0.477638
2022-10-04 18:00:00|XRP|1664906400|0.477638|0.47954|0.472484|0.479167
2022-10-04 19:00:00|XRP|1664910000|0.479167|0.48524|0.479167|0.482948
2022-10-04 20:00:00|XRP|1664913600|0.482944|0.482944|0.479874|0.48235
2022-10-04 21:00:00|XRP|1664917200|0.48235|0.48517|0.48016|0.48016
2022-10-04 22:00:00|XRP|1664920800|0.47954|0.48204|0.4783|0.47845
2022-10-04 23:00:00|XRP|1664924400|0.47845|0.48069|0.47754|0.48052
2022-10-05 00:00:00|XRP|1664928000|0.48052|0.48125|0.47854|0.480075
2022-10-05 01:00:00|XRP|1664931600|0.480075|0.480075|0.47576|0.47809
2022-10-05 02:00:00|XRP|1664935200|0.47809|0.47989|0.47339|0.47396
2022-10-05 03:00:00|XRP|1664938800|0.47406|0.47576|0.472475|0.474439
2022-10-05 04:00:00|XRP|1664942400|0.474446|0.47585|0.472627|0.47497
2022-10-05 05:00:00|XRP|1664946000|0.47497|0.47695|0.474946|0.476513
2022-10-05 06:00:00|XRP|1664949600|0.476512|0.49262|0.475565|0.49026
2022-10-05 07:00:00|XRP|1664953200|0.49026|0.49567|0.4848|0.485139
2022-10-05 08:00:00|XRP|1664956800|0.485139|0.48581|0.482295|0.483171
2022-10-05 09:00:00|XRP|1664960400|0.483172|0.48454|0.47465|0.47993
2022-10-05 10:00:00|XRP|1664964000|0.47993|0.48149|0.47762|0.48027
2022-10-05 11:00:00|XRP|1664967600|0.480355|0.48303|0.479705|0.480364
2022-10-05 12:00:00|XRP|1664971200|0.480364|0.481096|0.477314|0.478314
2022-10-05 13:00:00|XRP|1664974800|0.478314|0.48472|0.47736|0.4815
2022-10-05 14:00:00|XRP|1664978400|0.48146|0.48304|0.475|0.480828
2022-10-05 15:00:00|XRP|1664982000|0.48065|0.48304|0.477049|0.48304
2022-10-05 16:00:00|XRP|1664985600|0.48304|0.49181|0.481935|0.487761
2022-10-05 17:00:00|XRP|1664989200|0.487762|0.49569|0.48677|0.491034
2022-10-05 18:00:00|XRP|1664992800|0.491034|0.49686|0.48893|0.49479
2022-10-05 19:00:00|XRP|1664996400|0.49479|0.50139|0.49344|0.49366
2022-10-05 20:00:00|XRP|1665000000|0.49366|0.49981|0.49317|0.497347
2022-10-05 21:00:00|XRP|1665003600|0.497347|0.49899|0.49174|0.494301
2022-10-05 22:00:00|XRP|1665007200|0.494301|0.495204|0.49185|0.49304
2022-10-05 23:00:00|XRP|1665010800|0.49304|0.49473|0.49151|0.494423
2022-10-06 00:00:00|XRP|1665014400|0.494423|0.494489|0.4883|0.489313
2022-10-06 01:00:00|XRP|1665018000|0.489313|0.49587|0.48869|0.49405
2022-10-06 02:00:00|XRP|1665021600|0.49405|0.49781|0.493277|0.49645
2022-10-06 03:00:00|XRP|1665025200|0.49647|0.49692|0.49311|0.495799
2022-10-06 04:00:00|XRP|1665028800|0.495799|0.49715|0.49445|0.49703
2022-10-06 05:00:00|XRP|1665032400|0.49703|0.50533|0.49672|0.50235
2022-10-06 06:00:00|XRP|1665036000|0.50235|0.50373|0.50112|0.501959
2022-10-06 07:00:00|XRP|1665039600|0.501935|0.501936|0.49522|0.49525
2022-10-06 08:00:00|XRP|1665043200|0.49525|0.49676|0.49353|0.495304
2022-10-06 09:00:00|XRP|1665046800|0.495304|0.49637|0.49133|0.49284
2022-10-06 10:00:00|XRP|1665050400|0.49284|0.4944|0.49259|0.49282
2022-10-06 11:00:00|XRP|1665054000|0.492976|0.498|0.49201|0.496459
2022-10-06 12:00:00|XRP|1665057600|0.496459|0.49879|0.494844|0.49836
2022-10-06 13:00:00|XRP|1665061200|0.49836|0.5023|0.4976|0.4994
2022-10-06 14:00:00|XRP|1665064800|0.4994|0.499429|0.49361|0.49586
2022-10-06 15:00:00|XRP|1665068400|0.49586|0.4976|0.49046|0.49694
2022-10-06 16:00:00|XRP|1665072000|0.49694|0.49781|0.494764|0.494768
2022-10-06 17:00:00|XRP|1665075600|0.494768|0.49854|0.49192|0.497284
2022-10-06 18:00:00|XRP|1665079200|0.497276|0.499153|0.49552|0.497764
2022-10-06 19:00:00|XRP|1665082800|0.497764|0.497764|0.494966|0.495793
2022-10-06 20:00:00|XRP|1665086400|0.495793|0.49722|0.49326|0.497044
2022-10-06 21:00:00|XRP|1665090000|0.497044|0.50378|0.497044|0.500162
2022-10-06 22:00:00|XRP|1665093600|0.500162|0.50141|0.49199|0.493668
2022-10-06 23:00:00|XRP|1665097200|0.493667|0.49521|0.4921|0.4921
2022-10-07 00:00:00|XRP|1665100800|0.4921|0.4938|0.48971|0.493112
2022-10-07 01:00:00|XRP|1665104400|0.493112|0.49474|0.49193|0.49202
2022-10-07 02:00:00|XRP|1665108000|0.49202|0.49307|0.48484|0.48485
2022-10-07 03:00:00|XRP|1665111600|0.48485|0.48828|0.48245|0.48828
2022-10-07 04:00:00|XRP|1665115200|0.48828|0.48952|0.48659|0.488859
2022-10-07 05:00:00|XRP|1665118800|0.488859|0.49002|0.48835|0.48925
2022-10-07 06:00:00|XRP|1665122400|0.48925|0.49161|0.48925|0.490276
2022-10-07 07:00:00|XRP|1665126000|0.490276|0.49029|0.485|0.48744
2022-10-07 08:00:00|XRP|1665129600|0.48744|0.48998|0.48744|0.489826
2022-10-07 09:00:00|XRP|1665133200|0.489826|0.4928|0.48836|0.490071
2022-10-07 10:00:00|XRP|1665136800|0.490071|0.491648|0.489693|0.491648
2022-10-07 11:00:00|XRP|1665140400|0.491648|0.49277|0.488417|0.49055
2022-10-07 12:00:00|XRP|1665144000|0.49055|0.49109|0.489605|0.490505
2022-10-07 13:00:00|XRP|1665147600|0.490504|0.49214|0.482879|0.48811
2022-10-07 14:00:00|XRP|1665151200|0.48811|0.49787|0.486583|0.48763
2022-10-07 15:00:00|XRP|1665154800|0.48763|0.491317|0.4872|0.48934
2022-10-07 16:00:00|XRP|1665158400|0.48934|0.49532|0.489047|0.493639
2022-10-07 17:00:00|XRP|1665162000|0.49364|0.49976|0.492203|0.49514
2022-10-07 18:00:00|XRP|1665165600|0.49514|0.508|0.49399|0.506835
2022-10-07 19:00:00|XRP|1665169200|0.506835|0.53227|0.50683|0.516898
2022-10-07 20:00:00|XRP|1665172800|0.516898|0.52216|0.515582|0.51861
2022-10-07 21:00:00|XRP|1665176400|0.51861|0.51968|0.51242|0.514148
2022-10-07 22:00:00|XRP|1665180000|0.514148|0.514148|0.51082|0.5115
2022-10-07 23:00:00|XRP|1665183600|0.5115|0.52125|0.51147|0.518598
2022-10-08 00:00:00|XRP|1665187200|0.518598|0.52014|0.51521|0.518282
2022-10-08 01:00:00|XRP|1665190800|0.518282|0.52103|0.51655|0.51894
2022-10-08 02:00:00|XRP|1665194400|0.51894|0.51894|0.51576|0.516487
2022-10-08 03:00:00|XRP|1665198000|0.516488|0.52012|0.515796|0.518272
2022-10-08 04:00:00|XRP|1665201600|0.518272|0.52651|0.51816|0.52564
2022-10-08 05:00:00|XRP|1665205200|0.52564|0.52852|0.52303|0.52303
2022-10-08 06:00:00|XRP|1665208800|0.52303|0.52659|0.52293|0.52314
2022-10-08 07:00:00|XRP|1665212400|0.52314|0.52314|0.51809|0.520485
2022-10-08 08:00:00|XRP|1665216000|0.520485|0.52195|0.51947|0.51992
2022-10-08 09:00:00|XRP|1665219600|0.51992|0.519925|0.51808|0.519575
2022-10-08 10:00:00|XRP|1665223200|0.519575|0.52149|0.51667|0.51696
2022-10-08 11:00:00|XRP|1665226800|0.51696|0.517448|0.51387|0.51575
2022-10-08 12:00:00|XRP|1665230400|0.51575|0.51967|0.51568|0.519305
2022-10-08 13:00:00|XRP|1665234000|0.519305|0.52117|0.51824|0.519826
2022-10-08 14:00:00|XRP|1665237600|0.519826|0.520313|0.5171|0.51821
2022-10-08 15:00:00|XRP|1665241200|0.51821|0.51841|0.51501|0.51804
2022-10-08 16:00:00|XRP|1665244800|0.51804|0.5205|0.51804|0.520203
2022-10-08 17:00:00|XRP|1665248400|0.520203|0.52473|0.5197|0.524343
2022-10-08 18:00:00|XRP|1665252000|0.524343|0.52614|0.52298|0.52307
2022-10-08 19:00:00|XRP|1665255600|0.52307|0.52554|0.51929|0.52069
2022-10-08 20:00:00|XRP|1665259200|0.52069|0.52158|0.51821|0.518613
2022-10-08 21:00:00|XRP|1665262800|0.518613|0.51973|0.517501|0.51841
2022-10-08 22:00:00|XRP|1665266400|0.51841|0.51841|0.51472|0.516117
2022-10-08 23:00:00|XRP|1665270000|0.516117|0.51926|0.51178|0.51361
2022-10-09 00:00:00|XRP|1665273600|0.51361|0.51725|0.51361|0.517016
2022-10-09 01:00:00|XRP|1665277200|0.517017|0.51704|0.50646|0.5079
2022-10-09 02:00:00|XRP|1665280800|0.5079|0.510064|0.50705|0.51003
2022-10-09 03:00:00|XRP|1665284400|0.51003|0.51162|0.50985|0.510941
2022-10-09 04:00:00|XRP|1665288000|0.510962|0.51214|0.509661|0.510235
2022-10-09 05:00:00|XRP|1665291600|0.510235|0.511439|0.50886|0.511439
2022-10-09 06:00:00|XRP|1665295200|0.511439|0.51385|0.511432|0.51335
2022-10-09 07:00:00|XRP|1665298800|0.51335|0.51382|0.51243|0.513745
2022-10-09 08:00:00|XRP|1665302400|0.513745|0.51786|0.51355|0.516327
2022-10-09 09:00:00|XRP|1665306000|0.516327|0.5189|0.51626|0.51663
2022-10-09 10:00:00|XRP|1665309600|0.51663|0.51742|0.51483|0.51483
2022-10-09 11:00:00|XRP|1665313200|0.51483|0.517881|0.51483|0.517457
2022-10-09 12:00:00|XRP|1665316800|0.517457|0.519603|0.517457|0.518548
2022-10-09 13:00:00|XRP|1665320400|0.518548|0.519685|0.518494|0.51875
2022-10-09 14:00:00|XRP|1665324000|0.51875|0.51875|0.516|0.516099
2022-10-09 15:00:00|XRP|1665327600|0.516099|0.52481|0.516055|0.524
2022-10-09 16:00:00|XRP|1665331200|0.524|0.53339|0.52398|0.52801
2022-10-09 17:00:00|XRP|1665334800|0.52801|0.530902|0.52706|0.530206
2022-10-09 18:00:00|XRP|1665338400|0.530206|0.530381|0.52806|0.5291
2022-10-09 19:00:00|XRP|1665342000|0.5291|0.548|0.5291|0.53972
2022-10-09 20:00:00|XRP|1665345600|0.53972|0.54232|0.53621|0.540184
2022-10-09 21:00:00|XRP|1665349200|0.540184|0.540184|0.53598|0.53806
2022-10-09 22:00:00|XRP|1665352800|0.53806|0.53843|0.53429|0.53699
2022-10-09 23:00:00|XRP|1665356400|0.53699|0.53911|0.534301|0.534301
2022-10-10 00:00:00|XRP|1665360000|0.534301|0.53523|0.53204|0.53204
2022-10-10 01:00:00|XRP|1665363600|0.53204|0.5369|0.529236|0.53577
2022-10-10 02:00:00|XRP|1665367200|0.53577|0.53757|0.532791|0.533387
2022-10-10 03:00:00|XRP|1665370800|0.533387|0.53354|0.529683|0.5306
2022-10-10 04:00:00|XRP|1665374400|0.5306|0.53196|0.52982|0.53076
2022-10-10 05:00:00|XRP|1665378000|0.53076|0.53447|0.53038|0.53399
2022-10-10 06:00:00|XRP|1665381600|0.53399|0.53473|0.526604|0.52841
2022-10-10 07:00:00|XRP|1665385200|0.52841|0.52967|0.52359|0.52522
2022-10-10 08:00:00|XRP|1665388800|0.52522|0.527588|0.52287|0.52287
2022-10-10 09:00:00|XRP|1665392400|0.52287|0.52287|0.51205|0.514146
2022-10-10 10:00:00|XRP|1665396000|0.514146|0.51683|0.513073|0.51674
2022-10-10 11:00:00|XRP|1665399600|0.51674|0.51735|0.514504|0.51456
2022-10-10 12:00:00|XRP|1665403200|0.51456|0.5208|0.5143|0.5182
2022-10-10 13:00:00|XRP|1665406800|0.5182|0.52059|0.51716|0.520161
2022-10-10 14:00:00|XRP|1665410400|0.520161|0.52181|0.51699|0.5176
2022-10-10 15:00:00|XRP|1665414000|0.5176|0.5218|0.51455|0.51579
2022-10-10 16:00:00|XRP|1665417600|0.51579|0.52386|0.515659|0.52278
2022-10-10 17:00:00|XRP|1665421200|0.52278|0.525129|0.51699|0.51859
2022-10-10 18:00:00|XRP|1665424800|0.51859|0.52806|0.51859|0.52696
2022-10-10 19:00:00|XRP|1665428400|0.52696|0.52883|0.52231|0.52328
2022-10-10 20:00:00|XRP|1665432000|0.52328|0.52386|0.51973|0.521108
2022-10-10 21:00:00|XRP|1665435600|0.521113|0.523601|0.52079|0.52116
2022-10-10 22:00:00|XRP|1665439200|0.52116|0.52147|0.515189|0.516043
2022-10-10 23:00:00|XRP|1665442800|0.516043|0.51621|0.49426|0.49922
2022-10-11 00:00:00|XRP|1665446400|0.49922|0.50214|0.49354|0.49396
2022-10-11 01:00:00|XRP|1665450000|0.49396|0.49739|0.48589|0.49711
2022-10-11 02:00:00|XRP|1665453600|0.49711|0.49872|0.493932|0.495246
2022-10-11 03:00:00|XRP|1665457200|0.495246|0.495873|0.49068|0.493548
2022-10-11 04:00:00|XRP|1665460800|0.493554|0.49504|0.491356|0.49306
2022-10-11 05:00:00|XRP|1665464400|0.49306|0.49464|0.49005|0.49229
2022-10-11 06:00:00|XRP|1665468000|0.49229|0.49505|0.488908|0.488913
2022-10-11 07:00:00|XRP|1665471600|0.488917|0.49104|0.48578|0.48814
2022-10-11 08:00:00|XRP|1665475200|0.48814|0.490534|0.48333|0.48922
2022-10-11 09:00:00|XRP|1665478800|0.48922|0.49184|0.48834|0.48834
2022-10-11 10:00:00|XRP|1665482400|0.48834|0.48857|0.47777|0.48052
2022-10-11 11:00:00|XRP|1665486000|0.48052|0.48422|0.47904|0.48343
2022-10-11 12:00:00|XRP|1665489600|0.48343|0.48699|0.48343|0.48699
2022-10-11 13:00:00|XRP|1665493200|0.48699|0.49215|0.48637|0.489565
2022-10-11 14:00:00|XRP|1665496800|0.489565|0.49175|0.48718|0.48732
2022-10-11 15:00:00|XRP|1665500400|0.48732|0.49532|0.4839|0.49396
2022-10-11 16:00:00|XRP|1665504000|0.49396|0.4988|0.49367|0.49743
2022-10-11 17:00:00|XRP|1665507600|0.49743|0.50187|0.49517|0.5008
2022-10-11 18:00:00|XRP|1665511200|0.5008|0.5008|0.49397|0.49506
2022-10-11 19:00:00|XRP|1665514800|0.49506|0.49576|0.486|0.486357
2022-10-11 20:00:00|XRP|1665518400|0.486357|0.48953|0.48423|0.487859
2022-10-11 21:00:00|XRP|1665522000|0.487859|0.49854|0.486797|0.49194
2022-10-11 22:00:00|XRP|1665525600|0.49194|0.49273|0.48719|0.489549
2022-10-11 23:00:00|XRP|1665529200|0.489549|0.49116|0.48875|0.49019
2022-10-12 00:00:00|XRP|1665532800|0.49019|0.49073|0.481538|0.485442
2022-10-12 01:00:00|XRP|1665536400|0.485443|0.489722|0.484545|0.48895
2022-10-12 02:00:00|XRP|1665540000|0.48895|0.48895|0.485745|0.48661
2022-10-12 03:00:00|XRP|1665543600|0.48661|0.48728|0.48221|0.48639
2022-10-12 04:00:00|XRP|1665547200|0.48639|0.4872|0.48449|0.486234
2022-10-12 05:00:00|XRP|1665550800|0.486234|0.48993|0.486134|0.48898
2022-10-12 06:00:00|XRP|1665554400|0.48898|0.49022|0.48593|0.48875
2022-10-12 07:00:00|XRP|1665558000|0.48875|0.49215|0.48743|0.49063
2022-10-12 08:00:00|XRP|1665561600|0.49063|0.49207|0.48922|0.489656
2022-10-12 09:00:00|XRP|1665565200|0.489656|0.489656|0.48703|0.48797
2022-10-12 10:00:00|XRP|1665568800|0.487923|0.48947|0.48564|0.488055
2022-10-12 11:00:00|XRP|1665572400|0.488055|0.48865|0.48634|0.48703
2022-10-12 12:00:00|XRP|1665576000|0.48703|0.49109|0.48703|0.490887
2022-10-12 13:00:00|XRP|1665579600|0.490887|0.49341|0.483667|0.488813
2022-10-12 14:00:00|XRP|1665583200|0.488814|0.4914|0.48694|0.489951
2022-10-12 15:00:00|XRP|1665586800|0.489951|0.490355|0.48716|0.48824
2022-10-12 16:00:00|XRP|1665590400|0.48824|0.49535|0.488109|0.49535
2022-10-12 17:00:00|XRP|1665594000|0.49535|0.495357|0.489905|0.49023
2022-10-12 18:00:00|XRP|1665597600|0.49023|0.4906|0.48678|0.48721
2022-10-12 19:00:00|XRP|1665601200|0.48721|0.4904|0.48699|0.487116
2022-10-12 20:00:00|XRP|1665604800|0.487116|0.48968|0.48591|0.48848
2022-10-12 21:00:00|XRP|1665608400|0.48848|0.48999|0.48836|0.48999
2022-10-12 22:00:00|XRP|1665612000|0.48999|0.490431|0.48798|0.488164
2022-10-12 23:00:00|XRP|1665615600|0.488163|0.48926|0.48709|0.487099
2022-10-13 00:00:00|XRP|1665619200|0.487099|0.48838|0.486786|0.48835
2022-10-13 01:00:00|XRP|1665622800|0.48835|0.48935|0.486535|0.486609
2022-10-13 02:00:00|XRP|1665626400|0.486609|0.48752|0.47288|0.47475
2022-10-13 03:00:00|XRP|1665630000|0.47475|0.47574|0.46603|0.47127
2022-10-13 04:00:00|XRP|1665633600|0.47127|0.47411|0.47118|0.472894
2022-10-13 05:00:00|XRP|1665637200|0.472894|0.47409|0.47104|0.47205
2022-10-13 06:00:00|XRP|1665640800|0.47205|0.4725|0.469292|0.47141
2022-10-13 07:00:00|XRP|1665644400|0.47141|0.47195|0.457605|0.459478
2022-10-13 08:00:00|XRP|1665648000|0.459478|0.46016|0.45204|0.45582
2022-10-13 09:00:00|XRP|1665651600|0.45582|0.45775|0.45312|0.45553
2022-10-13 10:00:00|XRP|1665655200|0.45553|0.45807|0.45409|0.45469
2022-10-13 11:00:00|XRP|1665658800|0.45469|0.45572|0.44113|0.450317
2022-10-13 12:00:00|XRP|1665662400|0.450317|0.45682|0.449595|0.456718
2022-10-13 13:00:00|XRP|1665666000|0.456718|0.47183|0.451252|0.46429
2022-10-13 14:00:00|XRP|1665669600|0.46429|0.47212|0.45828|0.469791
2022-10-13 15:00:00|XRP|1665673200|0.469791|0.47304|0.4671|0.468411
2022-10-13 16:00:00|XRP|1665676800|0.468412|0.47661|0.46732|0.47526
2022-10-13 17:00:00|XRP|1665680400|0.47526|0.48505|0.473765|0.482056
2022-10-13 18:00:00|XRP|1665684000|0.482056|0.484|0.479405|0.481592
2022-10-13 19:00:00|XRP|1665687600|0.481592|0.48869|0.47985|0.48752
2022-10-13 20:00:00|XRP|1665691200|0.48752|0.48842|0.48528|0.48639
2022-10-13 21:00:00|XRP|1665694800|0.48639|0.489|0.4854|0.487393
2022-10-13 22:00:00|XRP|1665698400|0.487393|0.48807|0.48641|0.486659
2022-10-13 23:00:00|XRP|1665702000|0.486659|0.48723|0.4856|0.48596
2022-10-14 00:00:00|XRP|1665705600|0.48596|0.486526|0.4792|0.4792
2022-10-14 01:00:00|XRP|1665709200|0.4792|0.48417|0.47854|0.483452
2022-10-14 02:00:00|XRP|1665712800|0.483452|0.50149|0.483249|0.49862
2022-10-14 03:00:00|XRP|1665716400|0.49862|0.50346|0.49553|0.50332
2022-10-14 04:00:00|XRP|1665720000|0.50332|0.50668|0.50127|0.501871
2022-10-14 05:00:00|XRP|1665723600|0.501871|0.5037|0.49901|0.49901
2022-10-14 06:00:00|XRP|1665727200|0.49901|0.50104|0.49594|0.49875
2022-10-14 07:00:00|XRP|1665730800|0.49875|0.49922|0.49658|0.497676
2022-10-14 08:00:00|XRP|1665734400|0.497676|0.4996|0.49445|0.499291
2022-10-14 09:00:00|XRP|1665738000|0.499291|0.50154|0.49745|0.498227
2022-10-14 10:00:00|XRP|1665741600|0.498227|0.50478|0.498085|0.50237
2022-10-14 11:00:00|XRP|1665745200|0.50237|0.50389|0.499879|0.499879
2022-10-14 12:00:00|XRP|1665748800|0.499879|0.50151|0.49849|0.49882
2022-10-14 13:00:00|XRP|1665752400|0.49882|0.50735|0.49699|0.50633
2022-10-14 14:00:00|XRP|1665756000|0.50633|0.51144|0.50279|0.502927
2022-10-14 15:00:00|XRP|1665759600|0.502927|0.502927|0.49116|0.495122
2022-10-14 16:00:00|XRP|1665763200|0.495122|0.49857|0.490436|0.491567
2022-10-14 17:00:00|XRP|1665766800|0.491567|0.496224|0.48774|0.49249
2022-10-14 18:00:00|XRP|1665770400|0.49249|0.49628|0.491344|0.49628
2022-10-14 19:00:00|XRP|1665774000|0.49628|0.49654|0.48971|0.491462
2022-10-14 20:00:00|XRP|1665777600|0.491462|0.49221|0.48658|0.48737
2022-10-14 21:00:00|XRP|1665781200|0.48736|0.48961|0.48683|0.48961
2022-10-14 22:00:00|XRP|1665784800|0.48961|0.48974|0.48158|0.48235
2022-10-14 23:00:00|XRP|1665788400|0.48235|0.48856|0.48211|0.48856
2022-10-15 00:00:00|XRP|1665792000|0.48856|0.48964|0.486778|0.48887
2022-10-15 01:00:00|XRP|1665795600|0.488839|0.489598|0.48559|0.48728
2022-10-15 02:00:00|XRP|1665799200|0.48728|0.48728|0.48551|0.48551
2022-10-15 03:00:00|XRP|1665802800|0.48551|0.48887|0.48441|0.487869
2022-10-15 04:00:00|XRP|1665806400|0.487869|0.48895|0.48684|0.48867
2022-10-15 05:00:00|XRP|1665810000|0.48867|0.488742|0.48708|0.488153
2022-10-15 06:00:00|XRP|1665813600|0.488153|0.488153|0.48615|0.487533
2022-10-15 07:00:00|XRP|1665817200|0.487533|0.488083|0.48571|0.485854
2022-10-15 08:00:00|XRP|1665820800|0.485854|0.48727|0.48536|0.48634
2022-10-15 09:00:00|XRP|1665824400|0.48634|0.48652|0.47804|0.47941
2022-10-15 10:00:00|XRP|1665828000|0.47941|0.48336|0.47924|0.48224
2022-10-15 11:00:00|XRP|1665831600|0.48224|0.48495|0.48184|0.484555
2022-10-15 12:00:00|XRP|1665835200|0.484555|0.48553|0.48364|0.48553
2022-10-15 13:00:00|XRP|1665838800|0.48553|0.486189|0.48462|0.48584
2022-10-15 14:00:00|XRP|1665842400|0.48584|0.48584|0.48249|0.4856
2022-10-15 15:00:00|XRP|1665846000|0.4856|0.4863|0.48456|0.4862
2022-10-15 16:00:00|XRP|1665849600|0.486074|0.48922|0.485688|0.48768
2022-10-15 17:00:00|XRP|1665853200|0.48757|0.488001|0.485195|0.485195
2022-10-15 18:00:00|XRP|1665856800|0.485195|0.48619|0.48404|0.48416
2022-10-15 19:00:00|XRP|1665860400|0.48416|0.484668|0.483194|0.483194
2022-10-15 20:00:00|XRP|1665864000|0.483193|0.484508|0.482619|0.484454
2022-10-15 21:00:00|XRP|1665867600|0.484454|0.484454|0.48206|0.482122
2022-10-15 22:00:00|XRP|1665871200|0.482122|0.482986|0.479324|0.481966
2022-10-15 23:00:00|XRP|1665874800|0.481966|0.483487|0.47952|0.482069
2022-10-16 00:00:00|XRP|1665878400|0.482069|0.48289|0.47878|0.4814
2022-10-16 01:00:00|XRP|1665882000|0.4814|0.484269|0.4814|0.484057
2022-10-16 02:00:00|XRP|1665885600|0.484057|0.48699|0.483976|0.486869
2022-10-16 03:00:00|XRP|1665889200|0.486869|0.487116|0.4843|0.48435
2022-10-16 04:00:00|XRP|1665892800|0.48435|0.48521|0.48385|0.484171
2022-10-16 05:00:00|XRP|1665896400|0.484171|0.48558|0.484|0.48547
2022-10-16 06:00:00|XRP|1665900000|0.48547|0.48595|0.483914|0.483959
2022-10-16 07:00:00|XRP|1665903600|0.483955|0.48404|0.48204|0.48308
2022-10-16 08:00:00|XRP|1665907200|0.48308|0.48491|0.482949|0.4839
2022-10-16 09:00:00|XRP|1665910800|0.4839|0.48609|0.483754|0.48537
2022-10-16 10:00:00|XRP|1665914400|0.48537|0.485671|0.483362|0.483362
2022-10-16 11:00:00|XRP|1665918000|0.483362|0.483698|0.4811|0.48159
2022-10-16 12:00:00|XRP|1665921600|0.48159|0.48355|0.481492|0.483346
2022-10-16 13:00:00|XRP|1665925200|0.483346|0.483346|0.48145|0.482169
2022-10-16 14:00:00|XRP|1665928800|0.482169|0.4833|0.48199|0.48311
2022-10-16 15:00:00|XRP|1665932400|0.48311|0.483142|0.48066|0.481376
2022-10-16 16:00:00|XRP|1665936000|0.481376|0.48413|0.47966|0.480668
2022-10-16 17:00:00|XRP|1665939600|0.480668|0.48097|0.4741|0.4758
2022-10-16 18:00:00|XRP|1665943200|0.4758|0.47774|0.47521|0.47521
2022-10-16 19:00:00|XRP|1665946800|0.47399|0.47399|0.46879|0.47223
2022-10-16 20:00:00|XRP|1665950400|0.472231|0.48196|0.472|0.48196
2022-10-16 21:00:00|XRP|1665954000|0.48196|0.48283|0.476819|0.478
2022-10-16 22:00:00|XRP|1665957600|0.478|0.47913|0.471767|0.471967
2022-10-16 23:00:00|XRP|1665961200|0.471962|0.4789|0.47125|0.478768
2022-10-17 00:00:00|XRP|1665964800|0.478768|0.47956|0.47615|0.47685
2022-10-17 01:00:00|XRP|1665968400|0.47685|0.47685|0.47371|0.47371
2022-10-17 02:00:00|XRP|1665972000|0.47371|0.47426|0.466|0.46607
2022-10-17 03:00:00|XRP|1665975600|0.46607|0.46885|0.46316|0.466831
2022-10-17 04:00:00|XRP|1665979200|0.466834|0.46863|0.46417|0.467775
2022-10-17 05:00:00|XRP|1665982800|0.467775|0.47159|0.46688|0.47159
2022-10-17 06:00:00|XRP|1665986400|0.47159|0.472029|0.46681|0.467665
2022-10-17 07:00:00|XRP|1665990000|0.467665|0.46923|0.46693|0.46751
2022-10-17 08:00:00|XRP|1665993600|0.46751|0.470068|0.46711|0.4688
2022-10-17 09:00:00|XRP|1665997200|0.4688|0.46926|0.46576|0.46592
2022-10-17 10:00:00|XRP|1666000800|0.46592|0.469336|0.46571|0.468387
2022-10-17 11:00:00|XRP|1666004400|0.468387|0.47388|0.467991|0.4738
2022-10-17 12:00:00|XRP|1666008000|0.4738|0.47547|0.472865|0.47515
2022-10-17 13:00:00|XRP|1666011600|0.47515|0.478632|0.47285|0.476875
2022-10-17 14:00:00|XRP|1666015200|0.476875|0.48218|0.476145|0.480098
2022-10-17 15:00:00|XRP|1666018800|0.480098|0.48164|0.47544|0.47687
2022-10-17 16:00:00|XRP|1666022400|0.47687|0.47838|0.474068|0.477634
2022-10-17 17:00:00|XRP|1666026000|0.477634|0.47778|0.47445|0.474802
2022-10-17 18:00:00|XRP|1666029600|0.474802|0.47818|0.474802|0.47816
2022-10-17 19:00:00|XRP|1666033200|0.47816|0.47854|0.47223|0.47309
2022-10-17 20:00:00|XRP|1666036800|0.47309|0.47313|0.47188|0.472845
2022-10-17 21:00:00|XRP|1666040400|0.472847|0.477361|0.472847|0.476846
2022-10-17 22:00:00|XRP|1666044000|0.476846|0.476848|0.474973|0.476268
2022-10-17 23:00:00|XRP|1666047600|0.476268|0.47954|0.476267|0.478692
2022-10-18 00:00:00|XRP|1666051200|0.478692|0.481655|0.47868|0.480157
2022-10-18 01:00:00|XRP|1666054800|0.480157|0.48388|0.47832|0.48223
2022-10-18 02:00:00|XRP|1666058400|0.48223|0.48223|0.471897|0.473612
2022-10-18 03:00:00|XRP|1666062000|0.473612|0.475443|0.472345|0.474479
2022-10-18 04:00:00|XRP|1666065600|0.474479|0.478005|0.47331|0.476795
2022-10-18 05:00:00|XRP|1666069200|0.476795|0.478172|0.4757|0.47578
2022-10-18 06:00:00|XRP|1666072800|0.47578|0.47673|0.474435|0.475957
2022-10-18 07:00:00|XRP|1666076400|0.475923|0.47622|0.474424|0.475056
2022-10-18 08:00:00|XRP|1666080000|0.475055|0.47712|0.473262|0.477001
2022-10-18 09:00:00|XRP|1666083600|0.477001|0.47707|0.472839|0.473215
2022-10-18 10:00:00|XRP|1666087200|0.473215|0.47322|0.46846|0.47009
2022-10-18 11:00:00|XRP|1666090800|0.470091|0.4719|0.467301|0.467301
2022-10-18 12:00:00|XRP|1666094400|0.467301|0.47017|0.466374|0.469934
2022-10-18 13:00:00|XRP|1666098000|0.469934|0.47209|0.46899|0.47195
2022-10-18 14:00:00|XRP|1666101600|0.47195|0.47236|0.46762|0.46762
2022-10-18 15:00:00|XRP|1666105200|0.46762|0.468263|0.46333|0.46508
2022-10-18 16:00:00|XRP|1666108800|0.46508|0.46778|0.464167|0.46767
2022-10-18 17:00:00|XRP|1666112400|0.46767|0.46964|0.466445|0.468203
2022-10-18 18:00:00|XRP|1666116000|0.468203|0.47088|0.46779|0.46929
2022-10-18 19:00:00|XRP|1666119600|0.46929|0.46973|0.45946|0.45975
2022-10-18 20:00:00|XRP|1666123200|0.45975|0.46479|0.45762|0.46461
2022-10-18 21:00:00|XRP|1666126800|0.46461|0.4698|0.464385|0.46778
2022-10-18 22:00:00|XRP|1666130400|0.46778|0.46778|0.465103|0.465104
2022-10-18 23:00:00|XRP|1666134000|0.465104|0.467403|0.46405|0.467368
2022-10-19 00:00:00|XRP|1666137600|0.467367|0.46762|0.4656|0.46591
2022-10-19 01:00:00|XRP|1666141200|0.46591|0.46628|0.46154|0.461731
2022-10-19 02:00:00|XRP|1666144800|0.461731|0.462897|0.460698|0.4619
2022-10-19 03:00:00|XRP|1666148400|0.4619|0.46205|0.45843|0.46106
2022-10-19 04:00:00|XRP|1666152000|0.46106|0.46314|0.460436|0.46248
2022-10-19 05:00:00|XRP|1666155600|0.46248|0.46269|0.45965|0.46116
2022-10-19 06:00:00|XRP|1666159200|0.46116|0.46258|0.460152|0.460534
2022-10-19 07:00:00|XRP|1666162800|0.460534|0.46154|0.45406|0.45602
2022-10-19 08:00:00|XRP|1666166400|0.45602|0.458716|0.45602|0.45782
2022-10-19 09:00:00|XRP|1666170000|0.45782|0.45782|0.45361|0.457352
2022-10-19 10:00:00|XRP|1666173600|0.457352|0.45886|0.45538|0.458575
2022-10-19 11:00:00|XRP|1666177200|0.458575|0.458575|0.45563|0.455898
2022-10-19 12:00:00|XRP|1666180800|0.455898|0.455902|0.45225|0.4536
2022-10-19 13:00:00|XRP|1666184400|0.4536|0.45583|0.45162|0.455781
2022-10-19 14:00:00|XRP|1666188000|0.455781|0.45753|0.45206|0.45206
2022-10-19 15:00:00|XRP|1666191600|0.452174|0.45638|0.451944|0.45547
2022-10-19 16:00:00|XRP|1666195200|0.45547|0.4581|0.45491|0.457939
2022-10-19 17:00:00|XRP|1666198800|0.457939|0.45815|0.455685|0.456986
2022-10-19 18:00:00|XRP|1666202400|0.456985|0.46099|0.45649|0.45897
2022-10-19 19:00:00|XRP|1666206000|0.45897|0.4596|0.4572|0.457549
2022-10-19 20:00:00|XRP|1666209600|0.457549|0.461499|0.45698|0.460849
2022-10-19 21:00:00|XRP|1666213200|0.460848|0.46394|0.460848|0.46114
2022-10-19 22:00:00|XRP|1666216800|0.46114|0.462546|0.45979|0.46145
2022-10-19 23:00:00|XRP|1666220400|0.46145|0.46145|0.45277|0.45439
2022-10-20 00:00:00|XRP|1666224000|0.45439|0.4554|0.4479|0.450896
2022-10-20 01:00:00|XRP|1666227600|0.450896|0.45682|0.45024|0.4567
2022-10-20 02:00:00|XRP|1666231200|0.4567|0.462678|0.4567|0.457164
2022-10-20 03:00:00|XRP|1666234800|0.457164|0.45914|0.45486|0.45714
2022-10-20 04:00:00|XRP|1666238400|0.45714|0.457481|0.45488|0.45646
2022-10-20 05:00:00|XRP|1666242000|0.45646|0.46137|0.45617|0.46114
2022-10-20 06:00:00|XRP|1666245600|0.461219|0.461405|0.45966|0.46078
2022-10-20 07:00:00|XRP|1666249200|0.46078|0.46082|0.45755|0.459078
2022-10-20 08:00:00|XRP|1666252800|0.459078|0.46258|0.45888|0.46223
2022-10-20 09:00:00|XRP|1666256400|0.46223|0.462246|0.458791|0.458791
2022-10-20 10:00:00|XRP|1666260000|0.458791|0.46267|0.458348|0.46216
2022-10-20 11:00:00|XRP|1666263600|0.46216|0.46372|0.460273|0.463126
2022-10-20 12:00:00|XRP|1666267200|0.463125|0.46325|0.461866|0.463048
2022-10-20 13:00:00|XRP|1666270800|0.463048|0.464189|0.460919|0.461317
2022-10-20 14:00:00|XRP|1666274400|0.461317|0.46204|0.45994|0.46133
2022-10-20 15:00:00|XRP|1666278000|0.46133|0.464226|0.46133|0.463363
2022-10-20 16:00:00|XRP|1666281600|0.463363|0.46356|0.460989|0.461163
2022-10-20 17:00:00|XRP|1666285200|0.461163|0.461163|0.45638|0.456458
2022-10-20 18:00:00|XRP|1666288800|0.456462|0.45672|0.44832|0.4495
2022-10-20 19:00:00|XRP|1666292400|0.4495|0.4495|0.4227|0.439229
2022-10-20 20:00:00|XRP|1666296000|0.439229|0.44001|0.437097|0.43862
2022-10-20 21:00:00|XRP|1666299600|0.43862|0.43932|0.43206|0.43697
2022-10-20 22:00:00|XRP|1666303200|0.43697|0.44228|0.43646|0.44228
2022-10-20 23:00:00|XRP|1666306800|0.44228|0.44954|0.43788|0.44882
2022-10-21 00:00:00|XRP|1666310400|0.44961|0.45418|0.44354|0.44669
2022-10-21 01:00:00|XRP|1666314000|0.44669|0.44814|0.44101|0.447296
2022-10-21 02:00:00|XRP|1666317600|0.447304|0.447304|0.44372|0.44661
2022-10-21 03:00:00|XRP|1666321200|0.44661|0.45005|0.44555|0.44987
2022-10-21 04:00:00|XRP|1666324800|0.44987|0.4505|0.44735|0.447435
2022-10-21 05:00:00|XRP|1666328400|0.44743|0.44743|0.4454|0.445628
2022-10-21 06:00:00|XRP|1666332000|0.445628|0.44824|0.44538|0.447603
2022-10-21 07:00:00|XRP|1666335600|0.447603|0.44829|0.44416|0.444637
2022-10-21 08:00:00|XRP|1666339200|0.444637|0.44486|0.44307|0.44391
2022-10-21 09:00:00|XRP|1666342800|0.44391|0.44422|0.4385|0.43964
2022-10-21 10:00:00|XRP|1666346400|0.43964|0.44255|0.43882|0.442425
2022-10-21 11:00:00|XRP|1666350000|0.442425|0.442429|0.44012|0.442339
2022-10-21 12:00:00|XRP|1666353600|0.442339|0.443308|0.440735|0.440953
2022-10-21 13:00:00|XRP|1666357200|0.440953|0.442965|0.43506|0.442965
2022-10-21 14:00:00|XRP|1666360800|0.442965|0.44985|0.442953|0.449672
2022-10-21 15:00:00|XRP|1666364400|0.449672|0.45015|0.443816|0.444842
2022-10-21 16:00:00|XRP|1666368000|0.444842|0.44774|0.443734|0.44766
2022-10-21 17:00:00|XRP|1666371600|0.44766|0.44881|0.44548|0.446668
2022-10-21 18:00:00|XRP|1666375200|0.446668|0.45199|0.44622|0.449653
2022-10-21 19:00:00|XRP|1666378800|0.449653|0.45182|0.44881|0.450452
2022-10-21 20:00:00|XRP|1666382400|0.450452|0.45403|0.45007|0.453279
2022-10-21 21:00:00|XRP|1666386000|0.453279|0.45459|0.4524|0.45276
2022-10-21 22:00:00|XRP|1666389600|0.45276|0.45426|0.451128|0.452224
2022-10-21 23:00:00|XRP|1666393200|0.452224|0.45962|0.45124|0.45869
2022-10-22 00:00:00|XRP|1666396800|0.45869|0.461434|0.45781|0.461417
2022-10-22 01:00:00|XRP|1666400400|0.461417|0.46262|0.45922|0.46145
2022-10-22 02:00:00|XRP|1666404000|0.46145|0.462348|0.4571|0.457298
2022-10-22 03:00:00|XRP|1666407600|0.457285|0.46019|0.457196|0.458259
2022-10-22 04:00:00|XRP|1666411200|0.458259|0.45922|0.457899|0.45922
2022-10-22 05:00:00|XRP|1666414800|0.459226|0.459595|0.458229|0.458229
2022-10-22 06:00:00|XRP|1666418400|0.458229|0.4584|0.45659|0.45723
2022-10-22 07:00:00|XRP|1666422000|0.45723|0.45822|0.45682|0.457639
2022-10-22 08:00:00|XRP|1666425600|0.457639|0.459416|0.457639|0.459324
2022-10-22 09:00:00|XRP|1666429200|0.459323|0.46|0.45879|0.459844
2022-10-22 10:00:00|XRP|1666432800|0.459844|0.459878|0.458507|0.459221
2022-10-22 11:00:00|XRP|1666436400|0.459218|0.461711|0.45891|0.461711
2022-10-22 12:00:00|XRP|1666440000|0.46181|0.46725|0.46109|0.466941
2022-10-22 13:00:00|XRP|1666443600|0.466941|0.466941|0.46412|0.464525
2022-10-22 14:00:00|XRP|1666447200|0.464525|0.47005|0.46406|0.46838
2022-10-22 15:00:00|XRP|1666450800|0.46838|0.468623|0.46546|0.46671
2022-10-22 16:00:00|XRP|1666454400|0.46671|0.46758|0.46539|0.466322
2022-10-22 17:00:00|XRP|1666458000|0.466322|0.4666|0.46196|0.462278
2022-10-22 18:00:00|XRP|1666461600|0.462278|0.463359|0.46196|0.46236
2022-10-22 19:00:00|XRP|1666465200|0.46236|0.46253|0.46113|0.461974
2022-10-22 20:00:00|XRP|1666468800|0.461974|0.46326|0.46133|0.46326
2022-10-22 21:00:00|XRP|1666472400|0.46326|0.464478|0.46326|0.464478
2022-10-22 22:00:00|XRP|1666476000|0.464478|0.4656|0.464478|0.46504
2022-10-22 23:00:00|XRP|1666479600|0.46504|0.46603|0.464003|0.465791
2022-10-23 00:00:00|XRP|1666483200|0.46575|0.46625|0.464217|0.465388
2022-10-23 01:00:00|XRP|1666486800|0.465388|0.465942|0.461814|0.462196
2022-10-23 02:00:00|XRP|1666490400|0.462196|0.462327|0.4585|0.459799
2022-10-23 03:00:00|XRP|1666494000|0.459799|0.46441|0.459799|0.46249
2022-10-23 04:00:00|XRP|1666497600|0.46249|0.462509|0.46069|0.46069
2022-10-23 05:00:00|XRP|1666501200|0.46069|0.46176|0.46034|0.46034
2022-10-23 06:00:00|XRP|1666504800|0.46034|0.46043|0.459587|0.46037
2022-10-23 07:00:00|XRP|1666508400|0.46037|0.460486|0.459294|0.459839
2022-10-23 08:00:00|XRP|1666512000|0.459839|0.46|0.45843|0.459178
2022-10-23 09:00:00|XRP|1666515600|0.459178|0.46161|0.458699|0.45969
2022-10-23 10:00:00|XRP|1666519200|0.45969|0.460211|0.458798|0.458923
2022-10-23 11:00:00|XRP|1666522800|0.458923|0.459235|0.45495|0.456577
2022-10-23 12:00:00|XRP|1666526400|0.456577|0.45713|0.45209|0.45327
2022-10-23 13:00:00|XRP|1666530000|0.45327|0.455583|0.45296|0.45548
2022-10-23 14:00:00|XRP|1666533600|0.45548|0.45695|0.45542|0.456495
2022-10-23 15:00:00|XRP|1666537200|0.456495|0.45766|0.456495|0.45737
2022-10-23 16:00:00|XRP|1666540800|0.45737|0.45829|0.45656|0.456878
2022-10-23 17:00:00|XRP|1666544400|0.456878|0.457036|0.45419|0.455213
2022-10-23 18:00:00|XRP|1666548000|0.455213|0.46479|0.454955|0.464453
2022-10-23 19:00:00|XRP|1666551600|0.464453|0.466|0.46216|0.46247
2022-10-23 20:00:00|XRP|1666555200|0.46247|0.4678|0.46247|0.46563
2022-10-23 21:00:00|XRP|1666558800|0.46563|0.466357|0.463177|0.464051
2022-10-23 22:00:00|XRP|1666562400|0.464051|0.46533|0.46004|0.46239
2022-10-23 23:00:00|XRP|1666566000|0.46239|0.471991|0.46239|0.46903
2022-10-24 00:00:00|XRP|1666569600|0.46903|0.47151|0.467914|0.46902
2022-10-24 01:00:00|XRP|1666573200|0.46902|0.472415|0.466987|0.4672
2022-10-24 02:00:00|XRP|1666576800|0.4672|0.46748|0.4625|0.462654
2022-10-24 03:00:00|XRP|1666580400|0.462654|0.46377|0.460855|0.461553
2022-10-24 04:00:00|XRP|1666584000|0.461553|0.461553|0.45601|0.45619
2022-10-24 05:00:00|XRP|1666587600|0.45619|0.45778|0.456082|0.457687
2022-10-24 06:00:00|XRP|1666591200|0.457687|0.45881|0.45497|0.45627
2022-10-24 07:00:00|XRP|1666594800|0.45627|0.45797|0.455301|0.455697
2022-10-24 08:00:00|XRP|1666598400|0.455697|0.456933|0.453947|0.45693
2022-10-24 09:00:00|XRP|1666602000|0.456933|0.456986|0.454034|0.45457
2022-10-24 10:00:00|XRP|1666605600|0.454575|0.4569|0.45231|0.456533
2022-10-24 11:00:00|XRP|1666609200|0.456533|0.458742|0.45586|0.457551
2022-10-24 12:00:00|XRP|1666612800|0.457551|0.45803|0.45519|0.45788
2022-10-24 13:00:00|XRP|1666616400|0.45788|0.45892|0.454465|0.456
2022-10-24 14:00:00|XRP|1666620000|0.456|0.457148|0.4547|0.456633
2022-10-24 15:00:00|XRP|1666623600|0.456633|0.456633|0.44848|0.45405
2022-10-24 16:00:00|XRP|1666627200|0.45405|0.455663|0.453405|0.455663
2022-10-24 17:00:00|XRP|1666630800|0.455664|0.45633|0.454431|0.455168
2022-10-24 18:00:00|XRP|1666634400|0.455168|0.45654|0.454084|0.456296
2022-10-24 19:00:00|XRP|1666638000|0.456296|0.45711|0.454715|0.455956
2022-10-24 20:00:00|XRP|1666641600|0.455956|0.45799|0.455956|0.456601
2022-10-24 21:00:00|XRP|1666645200|0.456601|0.45944|0.45655|0.458891
2022-10-24 22:00:00|XRP|1666648800|0.458891|0.45922|0.45538|0.456343
2022-10-24 23:00:00|XRP|1666652400|0.456343|0.45759|0.45597|0.45639
2022-10-25 00:00:00|XRP|1666656000|0.45639|0.45669|0.45297|0.45333
2022-10-25 01:00:00|XRP|1666659600|0.45333|0.45607|0.45139|0.45139
2022-10-25 02:00:00|XRP|1666663200|0.45139|0.45183|0.44906|0.45065
2022-10-25 03:00:00|XRP|1666666800|0.45065|0.45065|0.443422|0.44603
2022-10-25 04:00:00|XRP|1666670400|0.44603|0.44832|0.44603|0.44815
2022-10-25 05:00:00|XRP|1666674000|0.44815|0.451|0.448126|0.451
2022-10-25 06:00:00|XRP|1666677600|0.451|0.4511|0.447636|0.447677
2022-10-25 07:00:00|XRP|1666681200|0.447677|0.44837|0.445704|0.446488
2022-10-25 08:00:00|XRP|1666684800|0.446488|0.44912|0.44648|0.44912
2022-10-25 09:00:00|XRP|1666688400|0.44912|0.44912|0.445029|0.44735
2022-10-25 10:00:00|XRP|1666692000|0.44735|0.44782|0.44526|0.44632
2022-10-25 11:00:00|XRP|1666695600|0.44632|0.44718|0.44465|0.446794
2022-10-25 12:00:00|XRP|1666699200|0.446794|0.44813|0.44649|0.44781
2022-10-25 13:00:00|XRP|1666702800|0.44781|0.44828|0.445688|0.44828
2022-10-25 14:00:00|XRP|1666706400|0.44828|0.45364|0.44818|0.453108
2022-10-25 15:00:00|XRP|1666710000|0.45314|0.45403|0.451508|0.452332
2022-10-25 16:00:00|XRP|1666713600|0.452332|0.4584|0.452145|0.456541
2022-10-25 17:00:00|XRP|1666717200|0.456541|0.46298|0.4557|0.46298
2022-10-25 18:00:00|XRP|1666720800|0.46298|0.46698|0.46213|0.46588
2022-10-25 19:00:00|XRP|1666724400|0.46588|0.47234|0.46534|0.46953
2022-10-25 20:00:00|XRP|1666728000|0.46953|0.47048|0.46427|0.4655
2022-10-25 21:00:00|XRP|1666731600|0.4655|0.46564|0.4578|0.46157
2022-10-25 22:00:00|XRP|1666735200|0.46157|0.46234|0.45672|0.460729
2022-10-25 23:00:00|XRP|1666738800|0.460729|0.4616|0.45776|0.459769
2022-10-26 00:00:00|XRP|1666742400|0.459769|0.46175|0.459366|0.46134
2022-10-26 01:00:00|XRP|1666746000|0.46134|0.46257|0.45983|0.462191
2022-10-26 02:00:00|XRP|1666749600|0.462052|0.462052|0.45697|0.45931
2022-10-26 03:00:00|XRP|1666753200|0.45931|0.46018|0.45783|0.45935
2022-10-26 04:00:00|XRP|1666756800|0.45935|0.46181|0.45851|0.461737
2022-10-26 05:00:00|XRP|1666760400|0.461737|0.46179|0.45914|0.45935
2022-10-26 06:00:00|XRP|1666764000|0.45935|0.46354|0.459326|0.46354
2022-10-26 07:00:00|XRP|1666767600|0.46354|0.46412|0.462869|0.464087
2022-10-26 08:00:00|XRP|1666771200|0.464087|0.46543|0.46242|0.4626
2022-10-26 09:00:00|XRP|1666774800|0.4626|0.4674|0.46145|0.4647
2022-10-26 10:00:00|XRP|1666778400|0.4647|0.468272|0.46451|0.466027
2022-10-26 11:00:00|XRP|1666782000|0.466026|0.46748|0.463708|0.46662
2022-10-26 12:00:00|XRP|1666785600|0.46662|0.46692|0.464307|0.46492
2022-10-26 13:00:00|XRP|1666789200|0.46492|0.46492|0.46261|0.46486
2022-10-26 14:00:00|XRP|1666792800|0.46486|0.46705|0.46209|0.46549
2022-10-26 15:00:00|XRP|1666796400|0.46549|0.47074|0.46454|0.46513
2022-10-26 16:00:00|XRP|1666800000|0.46513|0.47091|0.465039|0.46817
2022-10-26 17:00:00|XRP|1666803600|0.46817|0.4697|0.46347|0.46355
2022-10-26 18:00:00|XRP|1666807200|0.46355|0.46506|0.462086|0.464859
2022-10-26 19:00:00|XRP|1666810800|0.464858|0.46681|0.46268|0.46323
2022-10-26 20:00:00|XRP|1666814400|0.46323|0.4652|0.462789|0.464741
2022-10-26 21:00:00|XRP|1666818000|0.46474|0.46747|0.46385|0.467187
2022-10-26 22:00:00|XRP|1666821600|0.467187|0.46943|0.46649|0.468768
2022-10-26 23:00:00|XRP|1666825200|0.468768|0.47039|0.46701|0.467749
2022-10-27 00:00:00|XRP|1666828800|0.467749|0.47082|0.467749|0.469229
2022-10-27 01:00:00|XRP|1666832400|0.469228|0.48179|0.46867|0.476892
2022-10-27 02:00:00|XRP|1666836000|0.476892|0.47841|0.47156|0.472761
2022-10-27 03:00:00|XRP|1666839600|0.472761|0.47406|0.46945|0.46948
2022-10-27 04:00:00|XRP|1666843200|0.46948|0.47545|0.46748|0.47406
2022-10-27 05:00:00|XRP|1666846800|0.47406|0.47821|0.47406|0.4775
2022-10-27 06:00:00|XRP|1666850400|0.4775|0.47842|0.47399|0.47399
2022-10-27 07:00:00|XRP|1666854000|0.47399|0.47471|0.471821|0.47344
2022-10-27 08:00:00|XRP|1666857600|0.47344|0.47535|0.47058|0.472483
2022-10-27 09:00:00|XRP|1666861200|0.472483|0.47604|0.472404|0.474669
2022-10-27 10:00:00|XRP|1666864800|0.474669|0.474763|0.47056|0.47116
2022-10-27 11:00:00|XRP|1666868400|0.47116|0.47139|0.469|0.47118
2022-10-27 12:00:00|XRP|1666872000|0.47118|0.47221|0.469335|0.470934
2022-10-27 13:00:00|XRP|1666875600|0.470934|0.4748|0.46921|0.47252
2022-10-27 14:00:00|XRP|1666879200|0.47252|0.47384|0.466178|0.46631
2022-10-27 15:00:00|XRP|1666882800|0.46631|0.4705|0.46464|0.46804
2022-10-27 16:00:00|XRP|1666886400|0.46804|0.47002|0.46737|0.46737
2022-10-27 17:00:00|XRP|1666890000|0.46737|0.46799|0.46441|0.466934
2022-10-27 18:00:00|XRP|1666893600|0.466934|0.46998|0.466261|0.469215
2022-10-27 19:00:00|XRP|1666897200|0.469215|0.469635|0.46803|0.469366
2022-10-27 20:00:00|XRP|1666900800|0.469369|0.47317|0.469366|0.471633
2022-10-27 21:00:00|XRP|1666904400|0.471612|0.47188|0.45877|0.466597
2022-10-27 22:00:00|XRP|1666908000|0.466597|0.466597|0.46207|0.463677
2022-10-27 23:00:00|XRP|1666911600|0.463677|0.4655|0.46042|0.463037
2022-10-28 00:00:00|XRP|1666915200|0.463037|0.463258|0.46024|0.46207
2022-10-28 01:00:00|XRP|1666918800|0.46207|0.46505|0.46072|0.4648
2022-10-28 02:00:00|XRP|1666922400|0.4648|0.46672|0.4635|0.466024
2022-10-28 03:00:00|XRP|1666926000|0.466024|0.46623|0.46151|0.462304
2022-10-28 04:00:00|XRP|1666929600|0.462304|0.46479|0.46136|0.46348
2022-10-28 05:00:00|XRP|1666933200|0.46348|0.46488|0.46299|0.463143
2022-10-28 06:00:00|XRP|1666936800|0.463143|0.463143|0.4604|0.461404
2022-10-28 07:00:00|XRP|1666940400|0.461404|0.462779|0.460932|0.46251
2022-10-28 08:00:00|XRP|1666944000|0.46251|0.46291|0.45669|0.457837
2022-10-28 09:00:00|XRP|1666947600|0.457837|0.46104|0.457005|0.46099
2022-10-28 10:00:00|XRP|1666951200|0.46099|0.4615|0.459543|0.45979
2022-10-28 11:00:00|XRP|1666954800|0.45979|0.46148|0.45898|0.459375
2022-10-28 12:00:00|XRP|1666958400|0.459375|0.46135|0.45874|0.460259
2022-10-28 13:00:00|XRP|1666962000|0.460259|0.4637|0.4577|0.461988
2022-10-28 14:00:00|XRP|1666965600|0.461988|0.46714|0.461957|0.465288
2022-10-28 15:00:00|XRP|1666969200|0.465288|0.46608|0.462|0.46531
2022-10-28 16:00:00|XRP|1666972800|0.46531|0.46531|0.463|0.46403
2022-10-28 17:00:00|XRP|1666976400|0.46403|0.46902|0.46403|0.469
2022-10-28 18:00:00|XRP|1666980000|0.469|0.46983|0.46773|0.46773
2022-10-28 19:00:00|XRP|1666983600|0.46773|0.46879|0.46753|0.46879
2022-10-28 20:00:00|XRP|1666987200|0.46879|0.47034|0.46835|0.470127
2022-10-28 21:00:00|XRP|1666990800|0.470127|0.47409|0.470126|0.47155
2022-10-28 22:00:00|XRP|1666994400|0.47155|0.472|0.46969|0.470037
2022-10-28 23:00:00|XRP|1666998000|0.470038|0.47372|0.470038|0.47356
2022-10-29 00:00:00|XRP|1667001600|0.47356|0.475229|0.47243|0.47435
2022-10-29 01:00:00|XRP|1667005200|0.47435|0.474356|0.47154|0.472337
2022-10-29 02:00:00|XRP|1667008800|0.472337|0.472696|0.47029|0.47047
2022-10-29 03:00:00|XRP|1667012400|0.47047|0.47259|0.47046|0.47194
2022-10-29 04:00:00|XRP|1667016000|0.47194|0.47366|0.47194|0.473137
2022-10-29 05:00:00|XRP|1667019600|0.473137|0.473726|0.47107|0.471121
2022-10-29 06:00:00|XRP|1667023200|0.471121|0.47218|0.47033|0.47033
2022-10-29 07:00:00|XRP|1667026800|0.47033|0.47077|0.47023|0.470662
2022-10-29 08:00:00|XRP|1667030400|0.470664|0.47236|0.47009|0.47236
2022-10-29 09:00:00|XRP|1667034000|0.47236|0.48143|0.47179|0.47835
2022-10-29 10:00:00|XRP|1667037600|0.47835|0.483139|0.47756|0.480091
2022-10-29 11:00:00|XRP|1667041200|0.480091|0.48134|0.4732|0.473522
2022-10-29 12:00:00|XRP|1667044800|0.473522|0.47406|0.471|0.47154
2022-10-29 13:00:00|XRP|1667048400|0.47154|0.47418|0.47125|0.47399
2022-10-29 14:00:00|XRP|1667052000|0.47399|0.474143|0.46826|0.47056
2022-10-29 15:00:00|XRP|1667055600|0.47056|0.47274|0.4693|0.4696
2022-10-29 16:00:00|XRP|1667059200|0.4696|0.47299|0.4696|0.470934
2022-10-29 17:00:00|XRP|1667062800|0.470934|0.47846|0.470934|0.47618
2022-10-29 18:00:00|XRP|1667066400|0.47618|0.47786|0.46887|0.47014
2022-10-29 19:00:00|XRP|1667070000|0.47014|0.47207|0.4667|0.47058
2022-10-29 20:00:00|XRP|1667073600|0.47058|0.47201|0.47018|0.471759
2022-10-29 21:00:00|XRP|1667077200|0.471759|0.47454|0.471753|0.473676
2022-10-29 22:00:00|XRP|1667080800|0.473676|0.47591|0.47004|0.47026
2022-10-29 23:00:00|XRP|1667084400|0.47026|0.473021|0.467016|0.46827
2022-10-30 00:00:00|XRP|1667088000|0.46827|0.47051|0.467788|0.470432
2022-10-30 01:00:00|XRP|1667091600|0.470432|0.47303|0.46887|0.46887
2022-10-30 02:00:00|XRP|1667095200|0.46887|0.46898|0.466622|0.4687
2022-10-30 03:00:00|XRP|1667098800|0.4687|0.46882|0.467214|0.467747
2022-10-30 04:00:00|XRP|1667102400|0.467749|0.468471|0.46722|0.46781
2022-10-30 05:00:00|XRP|1667106000|0.46781|0.46796|0.46622|0.466708
2022-10-30 06:00:00|XRP|1667109600|0.466708|0.467226|0.46648|0.466994
2022-10-30 07:00:00|XRP|1667113200|0.466994|0.46994|0.466605|0.46954
2022-10-30 08:00:00|XRP|1667116800|0.46954|0.47086|0.46888|0.470513
2022-10-30 09:00:00|XRP|1667120400|0.470513|0.47101|0.46368|0.46721
2022-10-30 10:00:00|XRP|1667124000|0.46721|0.46787|0.4615|0.46232
2022-10-30 11:00:00|XRP|1667127600|0.46232|0.46396|0.46117|0.463579
2022-10-30 12:00:00|XRP|1667131200|0.463579|0.465392|0.46264|0.465391
2022-10-30 13:00:00|XRP|1667134800|0.465386|0.46565|0.46181|0.464349
2022-10-30 14:00:00|XRP|1667138400|0.464349|0.464399|0.45856|0.460242
2022-10-30 15:00:00|XRP|1667142000|0.460242|0.463366|0.460143|0.46328
2022-10-30 16:00:00|XRP|1667145600|0.46328|0.463399|0.45966|0.459918
2022-10-30 17:00:00|XRP|1667149200|0.459918|0.46232|0.45919|0.4609
2022-10-30 18:00:00|XRP|1667152800|0.4609|0.46249|0.45989|0.46249
2022-10-30 19:00:00|XRP|1667156400|0.46249|0.46388|0.461842|0.46202
2022-10-30 20:00:00|XRP|1667160000|0.46202|0.4633|0.461999|0.462065
2022-10-30 21:00:00|XRP|1667163600|0.462065|0.46392|0.462012|0.463876
2022-10-30 22:00:00|XRP|1667167200|0.463876|0.46413|0.46023|0.461796
2022-10-30 23:00:00|XRP|1667170800|0.461796|0.46183|0.45422|0.45854
2022-10-31 00:00:00|XRP|1667174400|0.45854|0.45951|0.45688|0.458301
2022-10-31 01:00:00|XRP|1667178000|0.458301|0.460336|0.45608|0.45608
2022-10-31 02:00:00|XRP|1667181600|0.45608|0.45733|0.45438|0.456041
2022-10-31 03:00:00|XRP|1667185200|0.456042|0.45621|0.44826|0.45146
2022-10-31 04:00:00|XRP|1667188800|0.45162|0.45619|0.45162|0.455973
2022-10-31 05:00:00|XRP|1667192400|0.455973|0.45804|0.455961|0.457635
2022-10-31 06:00:00|XRP|1667196000|0.457635|0.4604|0.457614|0.457983
2022-10-31 07:00:00|XRP|1667199600|0.457983|0.45882|0.454536|0.4562
2022-10-31 08:00:00|XRP|1667203200|0.4562|0.4609|0.4562|0.460101
2022-10-31 09:00:00|XRP|1667206800|0.460101|0.460251|0.455066|0.455165
2022-10-31 10:00:00|XRP|1667210400|0.455173|0.46202|0.454474|0.46121
2022-10-31 11:00:00|XRP|1667214000|0.46121|0.46279|0.458704|0.45885
2022-10-31 12:00:00|XRP|1667217600|0.45885|0.46053|0.457265|0.457294
2022-10-31 13:00:00|XRP|1667221200|0.45729|0.45966|0.456075|0.45876
2022-10-31 14:00:00|XRP|1667224800|0.45876|0.46085|0.45104|0.45104
2022-10-31 15:00:00|XRP|1667228400|0.45104|0.453577|0.448162|0.45136
2022-10-31 16:00:00|XRP|1667232000|0.45136|0.45414|0.450691|0.45179
2022-10-31 17:00:00|XRP|1667235600|0.45179|0.45383|0.45046|0.452208
2022-10-31 18:00:00|XRP|1667239200|0.452208|0.45395|0.452203|0.452619
2022-10-31 19:00:00|XRP|1667242800|0.452619|0.45477|0.452619|0.454208
2022-10-31 20:00:00|XRP|1667246400|0.454208|0.454296|0.45236|0.45328
2022-10-31 21:00:00|XRP|1667250000|0.45328|0.45669|0.45261|0.456415
2022-10-31 22:00:00|XRP|1667253600|0.456415|0.456415|0.45425|0.454722
2022-10-31 23:00:00|XRP|1667257200|0.454723|0.46668|0.454701|0.46209
2022-11-01 00:00:00|XRP|1667260800|0.46209|0.46702|0.46107|0.46499
2022-11-01 01:00:00|XRP|1667264400|0.46499|0.46499|0.46004|0.46043
2022-11-01 02:00:00|XRP|1667268000|0.46043|0.46127|0.45913|0.46006
2022-11-01 03:00:00|XRP|1667271600|0.46006|0.461759|0.45863|0.459333
2022-11-01 04:00:00|XRP|1667275200|0.459333|0.46003|0.45716|0.45946
2022-11-01 05:00:00|XRP|1667278800|0.45946|0.46021|0.45758|0.458332
2022-11-01 06:00:00|XRP|1667282400|0.458332|0.459624|0.457542|0.459492
2022-11-01 07:00:00|XRP|1667286000|0.459492|0.46225|0.45926|0.45926
2022-11-01 08:00:00|XRP|1667289600|0.459284|0.46115|0.45912|0.46015
2022-11-01 09:00:00|XRP|1667293200|0.46015|0.46244|0.46015|0.462279
2022-11-01 10:00:00|XRP|1667296800|0.462279|0.46302|0.4603|0.461256
2022-11-01 11:00:00|XRP|1667300400|0.461256|0.46456|0.461233|0.46306
2022-11-01 12:00:00|XRP|1667304000|0.46306|0.46351|0.458814|0.461469
2022-11-01 13:00:00|XRP|1667307600|0.461469|0.462159|0.45951|0.45972
2022-11-01 14:00:00|XRP|1667311200|0.45972|0.46023|0.45481|0.45701
2022-11-01 15:00:00|XRP|1667314800|0.45701|0.45891|0.4547|0.4569
2022-11-01 16:00:00|XRP|1667318400|0.4569|0.45905|0.45655|0.45899
2022-11-01 17:00:00|XRP|1667322000|0.45899|0.459356|0.4567|0.45763
2022-11-01 18:00:00|XRP|1667325600|0.45763|0.46233|0.45758|0.46167
2022-11-01 19:00:00|XRP|1667329200|0.46167|0.463|0.46131|0.46264
2022-11-01 20:00:00|XRP|1667332800|0.46264|0.46362|0.46141|0.46169
2022-11-01 21:00:00|XRP|1667336400|0.46169|0.46432|0.46111|0.46422
2022-11-01 22:00:00|XRP|1667340000|0.46422|0.466584|0.46342|0.465771
2022-11-01 23:00:00|XRP|1667343600|0.465771|0.465771|0.4631|0.465168
2022-11-02 00:00:00|XRP|1667347200|0.465169|0.46603|0.46413|0.46413
2022-11-02 01:00:00|XRP|1667350800|0.46413|0.46562|0.46155|0.46477
2022-11-02 02:00:00|XRP|1667354400|0.46477|0.46485|0.46206|0.46211
2022-11-02 03:00:00|XRP|1667358000|0.46211|0.46253|0.45825|0.460166
2022-11-02 04:00:00|XRP|1667361600|0.460166|0.461853|0.45992|0.46162
2022-11-02 05:00:00|XRP|1667365200|0.46162|0.46165|0.46051|0.46084
2022-11-02 06:00:00|XRP|1667368800|0.46084|0.46142|0.45979|0.45991
2022-11-02 07:00:00|XRP|1667372400|0.45991|0.46051|0.459095|0.4605
2022-11-02 08:00:00|XRP|1667376000|0.4605|0.460525|0.45608|0.459344
2022-11-02 09:00:00|XRP|1667379600|0.459344|0.4604|0.456648|0.459814
2022-11-02 10:00:00|XRP|1667383200|0.459814|0.46023|0.45449|0.45468
2022-11-02 11:00:00|XRP|1667386800|0.45468|0.45468|0.45175|0.45292
2022-11-02 12:00:00|XRP|1667390400|0.45292|0.45478|0.45292|0.45411
2022-11-02 13:00:00|XRP|1667394000|0.45411|0.45573|0.45302|0.45508
2022-11-02 14:00:00|XRP|1667397600|0.45508|0.456|0.45419|0.45513
2022-11-02 15:00:00|XRP|1667401200|0.45513|0.45757|0.455|0.45709
2022-11-02 16:00:00|XRP|1667404800|0.45709|0.45746|0.455778|0.457282
2022-11-02 17:00:00|XRP|1667408400|0.457282|0.46063|0.45635|0.46063
2022-11-02 18:00:00|XRP|1667412000|0.46063|0.4619|0.4572|0.45841
2022-11-02 19:00:00|XRP|1667415600|0.45841|0.46513|0.45526|0.45865
2022-11-02 20:00:00|XRP|1667419200|0.45878|0.46204|0.45106|0.452061
2022-11-02 21:00:00|XRP|1667422800|0.452061|0.45331|0.4455|0.45114
2022-11-02 22:00:00|XRP|1667426400|0.45114|0.45341|0.450769|0.45341
2022-11-02 23:00:00|XRP|1667430000|0.45341|0.45377|0.44901|0.45162
2022-11-03 00:00:00|XRP|1667433600|0.45162|0.45303|0.45025|0.45025
2022-11-03 01:00:00|XRP|1667437200|0.45025|0.45723|0.44934|0.45598
2022-11-03 02:00:00|XRP|1667440800|0.45598|0.4564|0.45295|0.4554
2022-11-03 03:00:00|XRP|1667444400|0.4554|0.45585|0.45363|0.45494
2022-11-03 04:00:00|XRP|1667448000|0.45494|0.45822|0.45465|0.45596
2022-11-03 05:00:00|XRP|1667451600|0.45596|0.45875|0.45594|0.45828
2022-11-03 06:00:00|XRP|1667455200|0.45828|0.45852|0.455562|0.45714
2022-11-03 07:00:00|XRP|1667458800|0.45714|0.45807|0.456146|0.45807
2022-11-03 08:00:00|XRP|1667462400|0.45807|0.45892|0.457397|0.457417
2022-11-03 09:00:00|XRP|1667466000|0.457417|0.45759|0.455302|0.45596
2022-11-03 10:00:00|XRP|1667469600|0.45596|0.45719|0.455682|0.457174
2022-11-03 11:00:00|XRP|1667473200|0.457175|0.45926|0.457175|0.458464
2022-11-03 12:00:00|XRP|1667476800|0.458464|0.45931|0.453882|0.455202
2022-11-03 13:00:00|XRP|1667480400|0.455202|0.45653|0.45472|0.455513
2022-11-03 14:00:00|XRP|1667484000|0.455513|0.45562|0.45215|0.4527
2022-11-03 15:00:00|XRP|1667487600|0.4527|0.45704|0.45223|0.45692
2022-11-03 16:00:00|XRP|1667491200|0.45692|0.457315|0.45499|0.455335
2022-11-03 17:00:00|XRP|1667494800|0.455336|0.45634|0.454828|0.45631
2022-11-03 18:00:00|XRP|1667498400|0.45631|0.45714|0.45548|0.45548
2022-11-03 19:00:00|XRP|1667502000|0.45548|0.457231|0.45506|0.457231
2022-11-03 20:00:00|XRP|1667505600|0.457231|0.45804|0.456733|0.45712
2022-11-03 21:00:00|XRP|1667509200|0.45712|0.45924|0.45658|0.45751
2022-11-03 22:00:00|XRP|1667512800|0.45751|0.45826|0.456773|0.45809
2022-11-03 23:00:00|XRP|1667516400|0.45809|0.45846|0.45398|0.45468
2022-11-04 00:00:00|XRP|1667520000|0.45468|0.45551|0.45418|0.454894
2022-11-04 01:00:00|XRP|1667523600|0.454894|0.4578|0.453599|0.45713
2022-11-04 02:00:00|XRP|1667527200|0.45713|0.45759|0.45366|0.45389
2022-11-04 03:00:00|XRP|1667530800|0.45389|0.45533|0.45388|0.454392
2022-11-04 04:00:00|XRP|1667534400|0.454392|0.45703|0.454387|0.456949
2022-11-04 05:00:00|XRP|1667538000|0.456949|0.45785|0.45638|0.457025
2022-11-04 06:00:00|XRP|1667541600|0.457025|0.46248|0.45679|0.46181
2022-11-04 07:00:00|XRP|1667545200|0.46181|0.465903|0.461702|0.46398
2022-11-04 08:00:00|XRP|1667548800|0.46398|0.46458|0.46314|0.46447
2022-11-04 09:00:00|XRP|1667552400|0.46447|0.48254|0.462904|0.481725
2022-11-04 10:00:00|XRP|1667556000|0.48125|0.503|0.48125|0.499611
2022-11-04 11:00:00|XRP|1667559600|0.499611|0.50707|0.49284|0.493926
2022-11-04 12:00:00|XRP|1667563200|0.493926|0.493926|0.48636|0.488274
2022-11-04 13:00:00|XRP|1667566800|0.488274|0.49335|0.48671|0.49051
2022-11-04 14:00:00|XRP|1667570400|0.49051|0.499417|0.49051|0.497495
2022-11-04 15:00:00|XRP|1667574000|0.497496|0.5026|0.49567|0.500387
2022-11-04 16:00:00|XRP|1667577600|0.500387|0.500393|0.48948|0.48977
2022-11-04 17:00:00|XRP|1667581200|0.48977|0.49271|0.4867|0.49071
2022-11-04 18:00:00|XRP|1667584800|0.49071|0.49182|0.48654|0.49182
2022-11-04 19:00:00|XRP|1667588400|0.49182|0.493902|0.49017|0.49265
2022-11-04 20:00:00|XRP|1667592000|0.49265|0.49481|0.49225|0.49388
2022-11-04 21:00:00|XRP|1667595600|0.49388|0.49739|0.49386|0.49734
2022-11-04 22:00:00|XRP|1667599200|0.49734|0.50074|0.49655|0.50021
2022-11-04 23:00:00|XRP|1667602800|0.50021|0.50122|0.497951|0.49958
2022-11-05 00:00:00|XRP|1667606400|0.49958|0.506|0.49802|0.506
2022-11-05 01:00:00|XRP|1667610000|0.506|0.50968|0.49804|0.500908
2022-11-05 02:00:00|XRP|1667613600|0.500909|0.50414|0.499986|0.5013
2022-11-05 03:00:00|XRP|1667617200|0.5013|0.5013|0.498773|0.498773
2022-11-05 04:00:00|XRP|1667620800|0.498773|0.49881|0.49504|0.49881
2022-11-05 05:00:00|XRP|1667624400|0.49881|0.50217|0.49583|0.4968
2022-11-05 06:00:00|XRP|1667628000|0.4968|0.49999|0.49613|0.49868
2022-11-05 07:00:00|XRP|1667631600|0.49868|0.50122|0.49868|0.499746
2022-11-05 08:00:00|XRP|1667635200|0.499746|0.49987|0.4971|0.49852
2022-11-05 09:00:00|XRP|1667638800|0.49852|0.498689|0.49316|0.49636
2022-11-05 10:00:00|XRP|1667642400|0.49636|0.49699|0.49199|0.49337
2022-11-05 11:00:00|XRP|1667646000|0.49337|0.49645|0.49337|0.495327
2022-11-05 12:00:00|XRP|1667649600|0.495328|0.497482|0.495328|0.49692
2022-11-05 13:00:00|XRP|1667653200|0.49707|0.49719|0.49433|0.49561
2022-11-05 14:00:00|XRP|1667656800|0.49561|0.49561|0.49411|0.49513
2022-11-05 15:00:00|XRP|1667660400|0.49513|0.496114|0.492394|0.49439
2022-11-05 16:00:00|XRP|1667664000|0.49439|0.50283|0.49428|0.49993
2022-11-05 17:00:00|XRP|1667667600|0.49993|0.50211|0.49804|0.49982
2022-11-05 18:00:00|XRP|1667671200|0.49982|0.49982|0.49708|0.499061
2022-11-05 19:00:00|XRP|1667674800|0.499061|0.50894|0.49831|0.50156
2022-11-05 20:00:00|XRP|1667678400|0.50156|0.50248|0.49832|0.49832
2022-11-05 21:00:00|XRP|1667682000|0.49832|0.50166|0.498025|0.50013
2022-11-05 22:00:00|XRP|1667685600|0.50013|0.50014|0.49804|0.49804
2022-11-05 23:00:00|XRP|1667689200|0.49804|0.49901|0.49436|0.497852
2022-11-06 00:00:00|XRP|1667692800|0.497852|0.497944|0.48988|0.49315
2022-11-06 01:00:00|XRP|1667696400|0.49315|0.49453|0.48965|0.492975
2022-11-06 02:00:00|XRP|1667700000|0.492976|0.49358|0.48787|0.4881
2022-11-06 03:00:00|XRP|1667703600|0.4881|0.49024|0.4877|0.48839
2022-11-06 04:00:00|XRP|1667707200|0.48839|0.490526|0.48837|0.490519
2022-11-06 05:00:00|XRP|1667710800|0.490519|0.491872|0.490272|0.49115
2022-11-06 06:00:00|XRP|1667714400|0.49115|0.49149|0.48842|0.48853
2022-11-06 07:00:00|XRP|1667718000|0.48853|0.48881|0.48793|0.488368
2022-11-06 08:00:00|XRP|1667721600|0.488369|0.489148|0.48751|0.48899
2022-11-06 09:00:00|XRP|1667725200|0.48899|0.4917|0.488781|0.491501
2022-11-06 10:00:00|XRP|1667728800|0.491501|0.491501|0.48963|0.489721
2022-11-06 11:00:00|XRP|1667732400|0.489721|0.49191|0.489687|0.49181
2022-11-06 12:00:00|XRP|1667736000|0.49181|0.492482|0.490069|0.49071
2022-11-06 13:00:00|XRP|1667739600|0.49071|0.49153|0.48969|0.49
2022-11-06 14:00:00|XRP|1667743200|0.49|0.49036|0.489087|0.489087
2022-11-06 15:00:00|XRP|1667746800|0.489087|0.49033|0.48642|0.490234
2022-11-06 16:00:00|XRP|1667750400|0.490234|0.49254|0.490234|0.49065
2022-11-06 17:00:00|XRP|1667754000|0.49065|0.49065|0.48259|0.488066
2022-11-06 18:00:00|XRP|1667757600|0.488066|0.48921|0.48618|0.48735
2022-11-06 19:00:00|XRP|1667761200|0.48735|0.4888|0.48408|0.48703
2022-11-06 20:00:00|XRP|1667764800|0.48703|0.48729|0.48325|0.484537
2022-11-06 21:00:00|XRP|1667768400|0.484538|0.48455|0.48223|0.48284
2022-11-06 22:00:00|XRP|1667772000|0.48284|0.48557|0.48234|0.482934
2022-11-06 23:00:00|XRP|1667775600|0.482934|0.48368|0.47707|0.4784
2022-11-07 00:00:00|XRP|1667779200|0.4784|0.4784|0.46818|0.47113
2022-11-07 01:00:00|XRP|1667782800|0.47113|0.47513|0.470568|0.47331
2022-11-07 02:00:00|XRP|1667786400|0.47331|0.47409|0.46885|0.472628
2022-11-07 03:00:00|XRP|1667790000|0.472628|0.475698|0.472446|0.4756
2022-11-07 04:00:00|XRP|1667793600|0.4756|0.47568|0.473336|0.473536
2022-11-07 05:00:00|XRP|1667797200|0.473537|0.47386|0.4721|0.473053
2022-11-07 06:00:00|XRP|1667800800|0.473053|0.474235|0.47108|0.47108
2022-11-07 07:00:00|XRP|1667804400|0.47108|0.47108|0.464902|0.46874
2022-11-07 08:00:00|XRP|1667808000|0.46874|0.4702|0.46155|0.46279
2022-11-07 09:00:00|XRP|1667811600|0.46279|0.46764|0.46262|0.467348
2022-11-07 10:00:00|XRP|1667815200|0.467348|0.46961|0.466861|0.466876
2022-11-07 11:00:00|XRP|1667818800|0.466875|0.47207|0.466818|0.47011
2022-11-07 12:00:00|XRP|1667822400|0.47011|0.47125|0.46981|0.47002
2022-11-07 13:00:00|XRP|1667826000|0.47002|0.47226|0.47002|0.47148
2022-11-07 14:00:00|XRP|1667829600|0.47148|0.475662|0.47148|0.47508
2022-11-07 15:00:00|XRP|1667833200|0.47508|0.47567|0.471|0.471928
2022-11-07 16:00:00|XRP|1667836800|0.471928|0.477065|0.471928|0.477065
2022-11-07 17:00:00|XRP|1667840400|0.477065|0.479762|0.47384|0.47388
2022-11-07 18:00:00|XRP|1667844000|0.47388|0.47492|0.47127|0.47348
2022-11-07 19:00:00|XRP|1667847600|0.47348|0.476076|0.466889|0.46792
2022-11-07 20:00:00|XRP|1667851200|0.46792|0.47554|0.46792|0.47382
2022-11-07 21:00:00|XRP|1667854800|0.47382|0.47593|0.47192|0.47197
2022-11-07 22:00:00|XRP|1667858400|0.47197|0.47258|0.46788|0.47016
2022-11-07 23:00:00|XRP|1667862000|0.47016|0.47016|0.45915|0.46244
2022-11-08 00:00:00|XRP|1667865600|0.46244|0.46597|0.462052|0.465394
2022-11-08 01:00:00|XRP|1667869200|0.465394|0.46657|0.463683|0.463683
2022-11-08 02:00:00|XRP|1667872800|0.463683|0.46624|0.462335|0.463289
2022-11-08 03:00:00|XRP|1667876400|0.46284|0.464548|0.453115|0.453115
2022-11-08 04:00:00|XRP|1667880000|0.453115|0.45392|0.43969|0.440533
2022-11-08 05:00:00|XRP|1667883600|0.440516|0.44421|0.42432|0.433044
2022-11-08 06:00:00|XRP|1667887200|0.433044|0.43506|0.424999|0.43112
2022-11-08 07:00:00|XRP|1667890800|0.43112|0.43754|0.42846|0.43744
2022-11-08 08:00:00|XRP|1667894400|0.43744|0.44346|0.43623|0.4419
2022-11-08 09:00:00|XRP|1667898000|0.4419|0.4419|0.437|0.437961
2022-11-08 10:00:00|XRP|1667901600|0.437961|0.4404|0.437939|0.439447
2022-11-08 11:00:00|XRP|1667905200|0.439425|0.439442|0.43701|0.43776
2022-11-08 12:00:00|XRP|1667908800|0.43776|0.4414|0.43596|0.437325
2022-11-08 13:00:00|XRP|1667912400|0.437325|0.4402|0.437108|0.4402
2022-11-08 14:00:00|XRP|1667916000|0.4402|0.4409|0.4375|0.43756
2022-11-08 15:00:00|XRP|1667919600|0.43756|0.439555|0.43073|0.43702
2022-11-08 16:00:00|XRP|1667923200|0.43702|0.438203|0.43213|0.43787
2022-11-08 17:00:00|XRP|1667926800|0.43791|0.45634|0.437634|0.448618
2022-11-08 18:00:00|XRP|1667930400|0.448618|0.45052|0.43041|0.43061
2022-11-08 19:00:00|XRP|1667934000|0.43046|0.43398|0.398564|0.40612
2022-11-08 20:00:00|XRP|1667937600|0.40612|0.40824|0.33609|0.395358
2022-11-08 21:00:00|XRP|1667941200|0.395357|0.40174|0.38399|0.39685
2022-11-08 22:00:00|XRP|1667944800|0.39685|0.406277|0.39615|0.40484
2022-11-08 23:00:00|XRP|1667948400|0.40484|0.405282|0.39736|0.40088
2022-11-09 00:00:00|XRP|1667952000|0.40088|0.41086|0.39875|0.40611
2022-11-09 01:00:00|XRP|1667955600|0.40611|0.410759|0.39867|0.39867
2022-11-09 02:00:00|XRP|1667959200|0.39871|0.40335|0.39354|0.39375
2022-11-09 03:00:00|XRP|1667962800|0.39375|0.39465|0.3853|0.3855
2022-11-09 04:00:00|XRP|1667966400|0.3855|0.39018|0.380047|0.388879
2022-11-09 05:00:00|XRP|1667970000|0.388879|0.39125|0.38613|0.38774
2022-11-09 06:00:00|XRP|1667973600|0.38774|0.39154|0.379335|0.384345
2022-11-09 07:00:00|XRP|1667977200|0.384405|0.3912|0.38333|0.38822
2022-11-09 08:00:00|XRP|1667980800|0.38822|0.39376|0.385703|0.386159
2022-11-09 09:00:00|XRP|1667984400|0.386159|0.38634|0.37221|0.37735
2022-11-09 10:00:00|XRP|1667988000|0.37735|0.37739|0.36183|0.36438
2022-11-09 11:00:00|XRP|1667991600|0.36438|0.37|0.3552|0.36842
2022-11-09 12:00:00|XRP|1667995200|0.36842|0.3758|0.36538|0.375063
2022-11-09 13:00:00|XRP|1667998800|0.375063|0.38377|0.374604|0.37779
2022-11-09 14:00:00|XRP|1668002400|0.37779|0.37996|0.37277|0.37785
2022-11-09 15:00:00|XRP|1668006000|0.37785|0.38467|0.37385|0.379612
2022-11-09 16:00:00|XRP|1668009600|0.379612|0.382131|0.35946|0.36095
2022-11-09 17:00:00|XRP|1668013200|0.36095|0.36576|0.35254|0.359756
2022-11-09 18:00:00|XRP|1668016800|0.35982|0.36458|0.355055|0.3557
2022-11-09 19:00:00|XRP|1668020400|0.3557|0.35641|0.34057|0.346115
2022-11-09 20:00:00|XRP|1668024000|0.346115|0.35799|0.346115|0.35477
2022-11-09 21:00:00|XRP|1668027600|0.354771|0.36114|0.34704|0.350453
2022-11-09 22:00:00|XRP|1668031200|0.350609|0.35071|0.328309|0.332498
2022-11-09 23:00:00|XRP|1668034800|0.332498|0.334943|0.318275|0.331206
2022-11-10 00:00:00|XRP|1668038400|0.331206|0.333|0.3221|0.331825
2022-11-10 01:00:00|XRP|1668042000|0.331827|0.34854|0.33019|0.34753
2022-11-10 02:00:00|XRP|1668045600|0.34753|0.35166|0.340116|0.341204
2022-11-10 03:00:00|XRP|1668049200|0.341204|0.34333|0.337852|0.342206
2022-11-10 04:00:00|XRP|1668052800|0.342206|0.354151|0.3422|0.349619
2022-11-10 05:00:00|XRP|1668056400|0.349619|0.358076|0.3485|0.358076
2022-11-10 06:00:00|XRP|1668060000|0.358076|0.37486|0.358076|0.370805
2022-11-10 07:00:00|XRP|1668063600|0.370804|0.372144|0.36554|0.36557
2022-11-10 08:00:00|XRP|1668067200|0.36557|0.371759|0.36557|0.36868
2022-11-10 09:00:00|XRP|1668070800|0.36868|0.36868|0.35478|0.363347
2022-11-10 10:00:00|XRP|1668074400|0.363347|0.363407|0.35898|0.360883
2022-11-10 11:00:00|XRP|1668078000|0.360883|0.361744|0.3535|0.354115
2022-11-10 12:00:00|XRP|1668081600|0.354098|0.36077|0.35396|0.357069
2022-11-10 13:00:00|XRP|1668085200|0.357069|0.36485|0.35504|0.361395
2022-11-10 14:00:00|XRP|1668088800|0.361395|0.386692|0.36057|0.3862
2022-11-10 15:00:00|XRP|1668092400|0.3862|0.38714|0.380335|0.38714
2022-11-10 16:00:00|XRP|1668096000|0.38714|0.39435|0.383142|0.386823
2022-11-10 17:00:00|XRP|1668099600|0.386823|0.39414|0.385991|0.387763
2022-11-10 18:00:00|XRP|1668103200|0.387763|0.38809|0.37289|0.37574
2022-11-10 19:00:00|XRP|1668106800|0.37574|0.38154|0.37404|0.378881
2022-11-10 20:00:00|XRP|1668110400|0.378881|0.38592|0.37884|0.385277
2022-11-10 21:00:00|XRP|1668114000|0.385277|0.39804|0.38182|0.396257
2022-11-10 22:00:00|XRP|1668117600|0.396257|0.40151|0.39456|0.39539
2022-11-10 23:00:00|XRP|1668121200|0.39539|0.398438|0.39427|0.39696
2022-11-11 00:00:00|XRP|1668124800|0.39696|0.39786|0.3906|0.393737
2022-11-11 01:00:00|XRP|1668128400|0.393737|0.39656|0.388251|0.393194
2022-11-11 02:00:00|XRP|1668132000|0.393194|0.39708|0.384683|0.384684
2022-11-11 03:00:00|XRP|1668135600|0.384684|0.38655|0.37754|0.381779
2022-11-11 04:00:00|XRP|1668139200|0.381779|0.381799|0.37441|0.377414
2022-11-11 05:00:00|XRP|1668142800|0.377414|0.38102|0.37572|0.379842
2022-11-11 06:00:00|XRP|1668146400|0.379843|0.38953|0.379843|0.3881
2022-11-11 07:00:00|XRP|1668150000|0.3881|0.38943|0.382421|0.385167
2022-11-11 08:00:00|XRP|1668153600|0.385167|0.389087|0.383276|0.388775
2022-11-11 09:00:00|XRP|1668157200|0.388775|0.39436|0.38845|0.39416
2022-11-11 10:00:00|XRP|1668160800|0.39416|0.39416|0.388989|0.39029
2022-11-11 11:00:00|XRP|1668164400|0.39029|0.39145|0.386035|0.38655
2022-11-11 12:00:00|XRP|1668168000|0.38655|0.39138|0.38655|0.38795
2022-11-11 13:00:00|XRP|1668171600|0.38795|0.391|0.386146|0.39094
2022-11-11 14:00:00|XRP|1668175200|0.39094|0.39554|0.39083|0.39147
2022-11-11 15:00:00|XRP|1668178800|0.39147|0.39147|0.36628|0.375655
2022-11-11 16:00:00|XRP|1668182400|0.375741|0.37697|0.36955|0.37419
2022-11-11 17:00:00|XRP|1668186000|0.37419|0.37419|0.36693|0.37316
2022-11-11 18:00:00|XRP|1668189600|0.37316|0.37621|0.37178|0.375748
2022-11-11 19:00:00|XRP|1668193200|0.375747|0.37834|0.373855|0.3741
2022-11-11 20:00:00|XRP|1668196800|0.3741|0.37489|0.37209|0.37386
2022-11-11 21:00:00|XRP|1668200400|0.37386|0.374254|0.36715|0.371339
2022-11-11 22:00:00|XRP|1668204000|0.371339|0.37591|0.371254|0.37517
2022-11-11 23:00:00|XRP|1668207600|0.375178|0.38208|0.375139|0.381491
2022-11-12 00:00:00|XRP|1668211200|0.38149|0.3853|0.37704|0.38323
2022-11-12 01:00:00|XRP|1668214800|0.38323|0.38342|0.374097|0.375494
2022-11-12 02:00:00|XRP|1668218400|0.375494|0.375892|0.37318|0.37499
2022-11-12 03:00:00|XRP|1668222000|0.37499|0.37915|0.37382|0.376184
2022-11-12 04:00:00|XRP|1668225600|0.376184|0.376243|0.37266|0.374313
2022-11-12 05:00:00|XRP|1668229200|0.374313|0.3752|0.36862|0.36862
2022-11-12 06:00:00|XRP|1668232800|0.36862|0.3693|0.36209|0.364055
2022-11-12 07:00:00|XRP|1668236400|0.364055|0.36879|0.36378|0.36811
2022-11-12 08:00:00|XRP|1668240000|0.36811|0.37054|0.367178|0.367677
2022-11-12 09:00:00|XRP|1668243600|0.367677|0.36856|0.36449|0.36718
2022-11-12 10:00:00|XRP|1668247200|0.36718|0.3696|0.365696|0.36842
2022-11-12 11:00:00|XRP|1668250800|0.36842|0.370515|0.366906|0.369241
2022-11-12 12:00:00|XRP|1668254400|0.369241|0.37071|0.36814|0.37071
2022-11-12 13:00:00|XRP|1668258000|0.37071|0.37193|0.369617|0.37179
2022-11-12 14:00:00|XRP|1668261600|0.37179|0.37203|0.36798|0.369334
2022-11-12 15:00:00|XRP|1668265200|0.369334|0.37045|0.36572|0.3661
2022-11-12 16:00:00|XRP|1668268800|0.3661|0.36884|0.3661|0.36835
2022-11-12 17:00:00|XRP|1668272400|0.36835|0.369565|0.36553|0.365675
2022-11-12 18:00:00|XRP|1668276000|0.365675|0.365676|0.36|0.3608
2022-11-12 19:00:00|XRP|1668279600|0.3608|0.364|0.3592|0.364
2022-11-12 20:00:00|XRP|1668283200|0.364|0.36575|0.36311|0.36427
2022-11-12 21:00:00|XRP|1668286800|0.36427|0.364588|0.36259|0.36362
2022-11-12 22:00:00|XRP|1668290400|0.36362|0.3648|0.362751|0.3648
2022-11-12 23:00:00|XRP|1668294000|0.3648|0.36641|0.36368|0.36576
2022-11-13 00:00:00|XRP|1668297600|0.36576|0.36576|0.36069|0.362786
2022-11-13 01:00:00|XRP|1668301200|0.362786|0.366|0.362037|0.36449
2022-11-13 02:00:00|XRP|1668304800|0.36449|0.36501|0.363667|0.36411
2022-11-13 03:00:00|XRP|1668308400|0.36411|0.36679|0.363939|0.36631
2022-11-13 04:00:00|XRP|1668312000|0.36631|0.36845|0.366267|0.36676
2022-11-13 05:00:00|XRP|1668315600|0.36676|0.367412|0.36354|0.36359
2022-11-13 06:00:00|XRP|1668319200|0.36359|0.36574|0.36359|0.364636
2022-11-13 07:00:00|XRP|1668322800|0.364636|0.36524|0.35943|0.35993
2022-11-13 08:00:00|XRP|1668326400|0.35993|0.35993|0.35494|0.35865
2022-11-13 09:00:00|XRP|1668330000|0.35865|0.358954|0.35064|0.351254
2022-11-13 10:00:00|XRP|1668333600|0.351254|0.35291|0.34899|0.352458
2022-11-13 11:00:00|XRP|1668337200|0.352458|0.3537|0.34962|0.35221
2022-11-13 12:00:00|XRP|1668340800|0.35221|0.35297|0.34745|0.351412
2022-11-13 13:00:00|XRP|1668344400|0.35111|0.35238|0.34932|0.35062
2022-11-13 14:00:00|XRP|1668348000|0.35062|0.353965|0.349302|0.353752
2022-11-13 15:00:00|XRP|1668351600|0.353751|0.355|0.351992|0.352767
2022-11-13 16:00:00|XRP|1668355200|0.352766|0.35285|0.34823|0.3483
2022-11-13 17:00:00|XRP|1668358800|0.3483|0.3499|0.34698|0.347995
2022-11-13 18:00:00|XRP|1668362400|0.348012|0.348012|0.34227|0.345147
2022-11-13 19:00:00|XRP|1668366000|0.345147|0.34621|0.340047|0.34259
2022-11-13 20:00:00|XRP|1668369600|0.34259|0.34298|0.341|0.342446
2022-11-13 21:00:00|XRP|1668373200|0.342468|0.34291|0.33624|0.336425
2022-11-13 22:00:00|XRP|1668376800|0.336425|0.33983|0.33276|0.335437
2022-11-13 23:00:00|XRP|1668380400|0.335437|0.33951|0.334632|0.33925
2022-11-14 00:00:00|XRP|1668384000|0.33925|0.34058|0.33506|0.340194
2022-11-14 01:00:00|XRP|1668387600|0.340195|0.34613|0.330652|0.34509
2022-11-14 02:00:00|XRP|1668391200|0.34509|0.34732|0.330762|0.333953
2022-11-14 03:00:00|XRP|1668394800|0.333953|0.33407|0.32562|0.333305
2022-11-14 04:00:00|XRP|1668398400|0.333305|0.33394|0.329495|0.329599
2022-11-14 05:00:00|XRP|1668402000|0.329599|0.329854|0.321|0.325895
2022-11-14 06:00:00|XRP|1668405600|0.325895|0.326462|0.322177|0.323672
2022-11-14 07:00:00|XRP|1668409200|0.323672|0.342|0.323531|0.341808
2022-11-14 08:00:00|XRP|1668412800|0.341808|0.345475|0.335153|0.345062
2022-11-14 09:00:00|XRP|1668416400|0.345062|0.35139|0.345062|0.34599
2022-11-14 10:00:00|XRP|1668420000|0.345997|0.34661|0.34165|0.345688
2022-11-14 11:00:00|XRP|1668423600|0.345688|0.3494|0.34529|0.349131
2022-11-14 12:00:00|XRP|1668427200|0.349131|0.35189|0.34882|0.3496
2022-11-14 13:00:00|XRP|1668430800|0.3496|0.35714|0.348396|0.35349
2022-11-14 14:00:00|XRP|1668434400|0.353135|0.35672|0.345957|0.34881
2022-11-14 15:00:00|XRP|1668438000|0.34881|0.35004|0.34057|0.344841
2022-11-14 16:00:00|XRP|1668441600|0.344841|0.3465|0.342626|0.345707
2022-11-14 17:00:00|XRP|1668445200|0.345707|0.34593|0.338587|0.339315
2022-11-14 18:00:00|XRP|1668448800|0.339315|0.34241|0.33906|0.342299
2022-11-14 19:00:00|XRP|1668452400|0.3423|0.34604|0.3417|0.345254
2022-11-14 20:00:00|XRP|1668456000|0.345254|0.35453|0.344733|0.35063
2022-11-14 21:00:00|XRP|1668459600|0.35063|0.376594|0.35063|0.36806
2022-11-14 22:00:00|XRP|1668463200|0.36806|0.37434|0.3605|0.37266
2022-11-14 23:00:00|XRP|1668466800|0.37266|0.37854|0.370584|0.37187
2022-11-15 00:00:00|XRP|1668470400|0.37187|0.378666|0.37183|0.376592
2022-11-15 01:00:00|XRP|1668474000|0.376592|0.38648|0.37488|0.375205
2022-11-15 02:00:00|XRP|1668477600|0.375205|0.37542|0.37122|0.371666
2022-11-15 03:00:00|XRP|1668481200|0.371666|0.37251|0.366782|0.368419
2022-11-15 04:00:00|XRP|1668484800|0.36842|0.37144|0.367539|0.367599
2022-11-15 05:00:00|XRP|1668488400|0.3676|0.37199|0.36658|0.371764
2022-11-15 06:00:00|XRP|1668492000|0.371764|0.38|0.37109|0.374972
2022-11-15 07:00:00|XRP|1668495600|0.374972|0.37961|0.374378|0.374792
2022-11-15 08:00:00|XRP|1668499200|0.374773|0.38239|0.374183|0.37934
2022-11-15 09:00:00|XRP|1668502800|0.37934|0.3839|0.37871|0.382242
2022-11-15 10:00:00|XRP|1668506400|0.382242|0.38761|0.378588|0.380074
2022-11-15 11:00:00|XRP|1668510000|0.380074|0.38617|0.37987|0.382502
2022-11-15 12:00:00|XRP|1668513600|0.382502|0.383762|0.379111|0.379164
2022-11-15 13:00:00|XRP|1668517200|0.379118|0.38263|0.377646|0.38263
2022-11-15 14:00:00|XRP|1668520800|0.38263|0.392|0.38263|0.388039
2022-11-15 15:00:00|XRP|1668524400|0.388039|0.39113|0.38539|0.387653
2022-11-15 16:00:00|XRP|1668528000|0.387653|0.392838|0.383899|0.39043
2022-11-15 17:00:00|XRP|1668531600|0.39043|0.39631|0.39001|0.39168
2022-11-15 18:00:00|XRP|1668535200|0.39168|0.39221|0.389022|0.390364
2022-11-15 19:00:00|XRP|1668538800|0.390364|0.39074|0.3781|0.379958
2022-11-15 20:00:00|XRP|1668542400|0.379958|0.38404|0.376735|0.38397
2022-11-15 21:00:00|XRP|1668546000|0.38397|0.38577|0.38036|0.381119
2022-11-15 22:00:00|XRP|1668549600|0.381119|0.38855|0.381119|0.386771
2022-11-15 23:00:00|XRP|1668553200|0.386771|0.38994|0.38615|0.38827
2022-11-16 00:00:00|XRP|1668556800|0.38827|0.38985|0.38477|0.388131
2022-11-16 01:00:00|XRP|1668560400|0.388131|0.38894|0.38215|0.38218
2022-11-16 02:00:00|XRP|1668564000|0.38218|0.38377|0.37896|0.381222
2022-11-16 03:00:00|XRP|1668567600|0.381222|0.38482|0.38079|0.383007
2022-11-16 04:00:00|XRP|1668571200|0.383007|0.38374|0.38003|0.38364
2022-11-16 05:00:00|XRP|1668574800|0.38364|0.38499|0.3818|0.38481
2022-11-16 06:00:00|XRP|1668578400|0.38481|0.38814|0.38454|0.38708
2022-11-16 07:00:00|XRP|1668582000|0.38708|0.38761|0.38348|0.38751
2022-11-16 08:00:00|XRP|1668585600|0.38751|0.39054|0.38566|0.38746
2022-11-16 09:00:00|XRP|1668589200|0.38746|0.38746|0.38081|0.38317
2022-11-16 10:00:00|XRP|1668592800|0.38317|0.38419|0.379562|0.381544
2022-11-16 11:00:00|XRP|1668596400|0.381544|0.383487|0.3782|0.37933
2022-11-16 12:00:00|XRP|1668600000|0.37933|0.38072|0.375|0.37569
2022-11-16 13:00:00|XRP|1668603600|0.37569|0.37649|0.370568|0.37428
2022-11-16 14:00:00|XRP|1668607200|0.37428|0.37627|0.3707|0.37162
2022-11-16 15:00:00|XRP|1668610800|0.37162|0.37222|0.3672|0.369456
2022-11-16 16:00:00|XRP|1668614400|0.369456|0.37015|0.36406|0.36541
2022-11-16 17:00:00|XRP|1668618000|0.36541|0.36993|0.36157|0.367287
2022-11-16 18:00:00|XRP|1668621600|0.367283|0.37025|0.36721|0.36975
2022-11-16 19:00:00|XRP|1668625200|0.36975|0.36991|0.368227|0.36906
2022-11-16 20:00:00|XRP|1668628800|0.36906|0.37354|0.36652|0.373318
2022-11-16 21:00:00|XRP|1668632400|0.373318|0.37373|0.368893|0.37333
2022-11-16 22:00:00|XRP|1668636000|0.373166|0.37476|0.37225|0.37293
2022-11-16 23:00:00|XRP|1668639600|0.37293|0.37637|0.37205|0.37637
2022-11-17 00:00:00|XRP|1668643200|0.37637|0.37698|0.374431|0.37546
2022-11-17 01:00:00|XRP|1668646800|0.37546|0.37623|0.37273|0.37549
2022-11-17 02:00:00|XRP|1668650400|0.37549|0.37825|0.37549|0.376189
2022-11-17 03:00:00|XRP|1668654000|0.376189|0.37763|0.37438|0.37447
2022-11-17 04:00:00|XRP|1668657600|0.37447|0.37948|0.37432|0.37585
2022-11-17 05:00:00|XRP|1668661200|0.37585|0.37586|0.37057|0.375024
2022-11-17 06:00:00|XRP|1668664800|0.375024|0.38645|0.37496|0.383393
2022-11-17 07:00:00|XRP|1668668400|0.383393|0.3834|0.375901|0.376904
2022-11-17 08:00:00|XRP|1668672000|0.376904|0.37902|0.374|0.37902
2022-11-17 09:00:00|XRP|1668675600|0.37902|0.38052|0.37782|0.37794
2022-11-17 10:00:00|XRP|1668679200|0.37794|0.378339|0.36989|0.37234
2022-11-17 11:00:00|XRP|1668682800|0.37234|0.372871|0.368962|0.369124
2022-11-17 12:00:00|XRP|1668686400|0.369124|0.37336|0.36909|0.37333
2022-11-17 13:00:00|XRP|1668690000|0.37333|0.37753|0.3717|0.3774
2022-11-17 14:00:00|XRP|1668693600|0.3774|0.37812|0.371933|0.375213
2022-11-17 15:00:00|XRP|1668697200|0.37521|0.37793|0.3741|0.376575
2022-11-17 16:00:00|XRP|1668700800|0.376574|0.37953|0.37286|0.37506
2022-11-17 17:00:00|XRP|1668704400|0.37506|0.376|0.37355|0.374347
2022-11-17 18:00:00|XRP|1668708000|0.374347|0.37594|0.372801|0.37594
2022-11-17 19:00:00|XRP|1668711600|0.37594|0.37803|0.37571|0.37761
2022-11-17 20:00:00|XRP|1668715200|0.37761|0.38273|0.37672|0.38052
2022-11-17 21:00:00|XRP|1668718800|0.38052|0.38453|0.380474|0.38267
2022-11-17 22:00:00|XRP|1668722400|0.38267|0.384|0.38147|0.38245
2022-11-17 23:00:00|XRP|1668726000|0.38245|0.383775|0.381889|0.383704
2022-11-18 00:00:00|XRP|1668729600|0.383704|0.383885|0.381|0.382021
2022-11-18 01:00:00|XRP|1668733200|0.382021|0.38696|0.38128|0.38636
2022-11-18 02:00:00|XRP|1668736800|0.38636|0.38636|0.38313|0.383526
2022-11-18 03:00:00|XRP|1668740400|0.383526|0.385184|0.382927|0.38349
2022-11-18 04:00:00|XRP|1668744000|0.38349|0.384074|0.378753|0.37957
2022-11-18 05:00:00|XRP|1668747600|0.37957|0.38014|0.378922|0.37979
2022-11-18 06:00:00|XRP|1668751200|0.37979|0.38032|0.379014|0.380068
2022-11-18 07:00:00|XRP|1668754800|0.380068|0.38027|0.37734|0.379567
2022-11-18 08:00:00|XRP|1668758400|0.379567|0.38093|0.379563|0.38068
2022-11-18 09:00:00|XRP|1668762000|0.38068|0.383178|0.379398|0.382239
2022-11-18 10:00:00|XRP|1668765600|0.382239|0.38319|0.382233|0.383132
2022-11-18 11:00:00|XRP|1668769200|0.383132|0.3843|0.381562|0.382876
2022-11-18 12:00:00|XRP|1668772800|0.382876|0.383782|0.380277|0.381097
2022-11-18 13:00:00|XRP|1668776400|0.381097|0.38275|0.381056|0.381801
2022-11-18 14:00:00|XRP|1668780000|0.381801|0.38337|0.38172|0.38331
2022-11-18 15:00:00|XRP|1668783600|0.38331|0.38331|0.37783|0.37889
2022-11-18 16:00:00|XRP|1668787200|0.37889|0.378916|0.37622|0.377272
2022-11-18 17:00:00|XRP|1668790800|0.377272|0.37898|0.376396|0.376731
2022-11-18 18:00:00|XRP|1668794400|0.376731|0.37859|0.3743|0.377827
2022-11-18 19:00:00|XRP|1668798000|0.377827|0.38079|0.377808|0.38044
2022-11-18 20:00:00|XRP|1668801600|0.38044|0.382043|0.38044|0.382013
2022-11-18 21:00:00|XRP|1668805200|0.382013|0.38312|0.38179|0.382699
2022-11-18 22:00:00|XRP|1668808800|0.382699|0.38293|0.38183|0.38183
2022-11-18 23:00:00|XRP|1668812400|0.38183|0.38229|0.38144|0.38159
2022-11-19 00:00:00|XRP|1668816000|0.38159|0.38284|0.3811|0.382495
2022-11-19 01:00:00|XRP|1668819600|0.382495|0.382495|0.37821|0.378286
2022-11-19 02:00:00|XRP|1668823200|0.378286|0.37922|0.37776|0.379195
2022-11-19 03:00:00|XRP|1668826800|0.379195|0.3798|0.37792|0.37957
2022-11-19 04:00:00|XRP|1668830400|0.37957|0.37975|0.37847|0.3786
2022-11-19 05:00:00|XRP|1668834000|0.3786|0.378941|0.37782|0.378019
2022-11-19 06:00:00|XRP|1668837600|0.378019|0.378388|0.37554|0.377652
2022-11-19 07:00:00|XRP|1668841200|0.377653|0.37905|0.377512|0.37905
2022-11-19 08:00:00|XRP|1668844800|0.37905|0.37968|0.37774|0.37774
2022-11-19 09:00:00|XRP|1668848400|0.37774|0.38|0.377471|0.3798
2022-11-19 10:00:00|XRP|1668852000|0.3798|0.379822|0.37874|0.378754
2022-11-19 11:00:00|XRP|1668855600|0.378754|0.37953|0.378667|0.379236
2022-11-19 12:00:00|XRP|1668859200|0.379236|0.379694|0.379236|0.379691
2022-11-19 13:00:00|XRP|1668862800|0.37972|0.38068|0.37859|0.379094
2022-11-19 14:00:00|XRP|1668866400|0.379094|0.37962|0.37829|0.379602
2022-11-19 15:00:00|XRP|1668870000|0.379602|0.379602|0.378245|0.378661
2022-11-19 16:00:00|XRP|1668873600|0.378661|0.382|0.378661|0.381182
2022-11-19 17:00:00|XRP|1668877200|0.381182|0.381733|0.381182|0.381464
2022-11-19 18:00:00|XRP|1668880800|0.381464|0.38173|0.380279|0.38111
2022-11-19 19:00:00|XRP|1668884400|0.38111|0.38208|0.380499|0.381872
2022-11-19 20:00:00|XRP|1668888000|0.381872|0.38276|0.38142|0.38142
2022-11-19 21:00:00|XRP|1668891600|0.38142|0.382425|0.381188|0.382425
2022-11-19 22:00:00|XRP|1668895200|0.382425|0.38522|0.382345|0.384455
2022-11-19 23:00:00|XRP|1668898800|0.384455|0.3878|0.38271|0.383854
2022-11-20 00:00:00|XRP|1668902400|0.383854|0.385909|0.383854|0.38396
2022-11-20 01:00:00|XRP|1668906000|0.38396|0.39001|0.38356|0.388937
2022-11-20 02:00:00|XRP|1668909600|0.388936|0.3954|0.388936|0.39051
2022-11-20 03:00:00|XRP|1668913200|0.39051|0.391541|0.389473|0.39078
2022-11-20 04:00:00|XRP|1668916800|0.39078|0.39089|0.39008|0.39014
2022-11-20 05:00:00|XRP|1668920400|0.39014|0.39302|0.39014|0.391056
2022-11-20 06:00:00|XRP|1668924000|0.391056|0.391056|0.389402|0.390254
2022-11-20 07:00:00|XRP|1668927600|0.390253|0.390471|0.38905|0.389259
2022-11-20 08:00:00|XRP|1668931200|0.389259|0.389451|0.38766|0.388168
2022-11-20 09:00:00|XRP|1668934800|0.388168|0.388168|0.3824|0.383118
2022-11-20 10:00:00|XRP|1668938400|0.383118|0.38478|0.383118|0.383225
2022-11-20 11:00:00|XRP|1668942000|0.383225|0.3833|0.379446|0.37988
2022-11-20 12:00:00|XRP|1668945600|0.37988|0.380183|0.373903|0.375255
2022-11-20 13:00:00|XRP|1668949200|0.375255|0.37553|0.37279|0.37279
2022-11-20 14:00:00|XRP|1668952800|0.37279|0.37477|0.37194|0.373885
2022-11-20 15:00:00|XRP|1668956400|0.373885|0.37422|0.3726|0.373236
2022-11-20 16:00:00|XRP|1668960000|0.373236|0.375|0.373236|0.37489
2022-11-20 17:00:00|XRP|1668963600|0.37489|0.375|0.37|0.371755
2022-11-20 18:00:00|XRP|1668967200|0.371741|0.37448|0.37127|0.37214
2022-11-20 19:00:00|XRP|1668970800|0.37214|0.37475|0.37177|0.37475
2022-11-20 20:00:00|XRP|1668974400|0.37475|0.37794|0.37475|0.37733
2022-11-20 21:00:00|XRP|1668978000|0.37733|0.37733|0.37207|0.372578
2022-11-20 22:00:00|XRP|1668981600|0.372578|0.372623|0.361019|0.36116
2022-11-20 23:00:00|XRP|1668985200|0.36116|0.365312|0.36027|0.36332
2022-11-21 00:00:00|XRP|1668988800|0.36332|0.36466|0.35863|0.36086
2022-11-21 01:00:00|XRP|1668992400|0.36086|0.361054|0.35459|0.35859
2022-11-21 02:00:00|XRP|1668996000|0.35859|0.35867|0.35427|0.35461
2022-11-21 03:00:00|XRP|1668999600|0.35461|0.35578|0.347644|0.34785
2022-11-21 04:00:00|XRP|1669003200|0.34785|0.35291|0.34565|0.3527
2022-11-21 05:00:00|XRP|1669006800|0.3527|0.35763|0.352373|0.357317
2022-11-21 06:00:00|XRP|1669010400|0.357316|0.35821|0.35556|0.357553
2022-11-21 07:00:00|XRP|1669014000|0.357553|0.35782|0.354401|0.35457
2022-11-21 08:00:00|XRP|1669017600|0.35457|0.35457|0.348325|0.350575
2022-11-21 09:00:00|XRP|1669021200|0.350575|0.35334|0.350345|0.3508
2022-11-21 10:00:00|XRP|1669024800|0.3508|0.35172|0.3485|0.350587
2022-11-21 11:00:00|XRP|1669028400|0.350588|0.35247|0.347734|0.352367
2022-11-21 12:00:00|XRP|1669032000|0.352367|0.35301|0.348184|0.349266
2022-11-21 13:00:00|XRP|1669035600|0.349255|0.351116|0.346679|0.350767
2022-11-21 14:00:00|XRP|1669039200|0.350767|0.35743|0.350752|0.352299
2022-11-21 15:00:00|XRP|1669042800|0.352299|0.35544|0.35186|0.354327
2022-11-21 16:00:00|XRP|1669046400|0.354327|0.35672|0.35391|0.355993
2022-11-21 17:00:00|XRP|1669050000|0.355966|0.35719|0.35054|0.354767
2022-11-21 18:00:00|XRP|1669053600|0.354767|0.3583|0.35397|0.355607
2022-11-21 19:00:00|XRP|1669057200|0.355606|0.35754|0.35223|0.35603
2022-11-21 20:00:00|XRP|1669060800|0.35603|0.35704|0.34994|0.35251
2022-11-21 21:00:00|XRP|1669064400|0.35251|0.35961|0.35251|0.357
2022-11-21 22:00:00|XRP|1669068000|0.357|0.3601|0.35304|0.3554
2022-11-21 23:00:00|XRP|1669071600|0.3554|0.3623|0.35517|0.361746
2022-11-22 00:00:00|XRP|1669075200|0.361746|0.36786|0.361059|0.36413
2022-11-22 01:00:00|XRP|1669078800|0.36413|0.36622|0.35919|0.35923
2022-11-22 02:00:00|XRP|1669082400|0.35923|0.359743|0.354993|0.355
2022-11-22 03:00:00|XRP|1669086000|0.355|0.358716|0.354781|0.358489
2022-11-22 04:00:00|XRP|1669089600|0.35849|0.359382|0.35722|0.35861
2022-11-22 05:00:00|XRP|1669093200|0.35861|0.359593|0.357694|0.357694
2022-11-22 06:00:00|XRP|1669096800|0.357694|0.357694|0.353028|0.353348
2022-11-22 07:00:00|XRP|1669100400|0.35335|0.35486|0.350295|0.352519
2022-11-22 08:00:00|XRP|1669104000|0.352519|0.35666|0.35131|0.35607
2022-11-22 09:00:00|XRP|1669107600|0.35607|0.3566|0.354|0.35512
2022-11-22 10:00:00|XRP|1669111200|0.35512|0.356288|0.354708|0.35594
2022-11-22 11:00:00|XRP|1669114800|0.35594|0.36204|0.355459|0.361141
2022-11-22 12:00:00|XRP|1669118400|0.361141|0.362049|0.359508|0.35979
2022-11-22 13:00:00|XRP|1669122000|0.35979|0.36349|0.35906|0.363058
2022-11-22 14:00:00|XRP|1669125600|0.363058|0.3713|0.363056|0.370909
2022-11-22 15:00:00|XRP|1669129200|0.370909|0.3713|0.3669|0.368441
2022-11-22 16:00:00|XRP|1669132800|0.36843|0.37345|0.368331|0.371991
2022-11-22 17:00:00|XRP|1669136400|0.371991|0.37277|0.369761|0.37033
2022-11-22 18:00:00|XRP|1669140000|0.37033|0.37309|0.37033|0.37085
2022-11-22 19:00:00|XRP|1669143600|0.37085|0.37293|0.37053|0.37266
2022-11-22 20:00:00|XRP|1669147200|0.37266|0.37372|0.37182|0.37284
2022-11-22 21:00:00|XRP|1669150800|0.37284|0.37604|0.37278|0.37505
2022-11-22 22:00:00|XRP|1669154400|0.37505|0.376683|0.37352|0.376624
2022-11-22 23:00:00|XRP|1669158000|0.376624|0.37722|0.37509|0.3769
2022-11-23 00:00:00|XRP|1669161600|0.3769|0.377128|0.37459|0.375078
2022-11-23 01:00:00|XRP|1669165200|0.37514|0.37514|0.37154|0.37291
2022-11-23 02:00:00|XRP|1669168800|0.37291|0.37291|0.36764|0.367662
2022-11-23 03:00:00|XRP|1669172400|0.367666|0.3773|0.367617|0.374786
2022-11-23 04:00:00|XRP|1669176000|0.374786|0.37698|0.373991|0.376656
2022-11-23 05:00:00|XRP|1669179600|0.376656|0.377619|0.37581|0.377275
2022-11-23 06:00:00|XRP|1669183200|0.377275|0.377275|0.37369|0.37374
2022-11-23 07:00:00|XRP|1669186800|0.37374|0.376725|0.37374|0.376725
2022-11-23 08:00:00|XRP|1669190400|0.376724|0.379946|0.375591|0.379946
2022-11-23 09:00:00|XRP|1669194000|0.379946|0.38065|0.376916|0.378378
2022-11-23 10:00:00|XRP|1669197600|0.378378|0.378381|0.37472|0.374952
2022-11-23 11:00:00|XRP|1669201200|0.374952|0.377477|0.374564|0.377477
2022-11-23 12:00:00|XRP|1669204800|0.377477|0.377505|0.374632|0.375745
2022-11-23 13:00:00|XRP|1669208400|0.375745|0.37646|0.37452|0.37457
2022-11-23 14:00:00|XRP|1669212000|0.37457|0.3751|0.37203|0.37203
2022-11-23 15:00:00|XRP|1669215600|0.37203|0.37454|0.37064|0.37454
2022-11-23 16:00:00|XRP|1669219200|0.37454|0.37554|0.37345|0.37496
2022-11-23 17:00:00|XRP|1669222800|0.37486|0.37518|0.37123|0.371234
2022-11-23 18:00:00|XRP|1669226400|0.371272|0.376728|0.371236|0.376278
2022-11-23 19:00:00|XRP|1669230000|0.376277|0.378268|0.37581|0.377746
2022-11-23 20:00:00|XRP|1669233600|0.377746|0.380275|0.373845|0.377975
2022-11-23 21:00:00|XRP|1669237200|0.377975|0.380451|0.377423|0.380387
2022-11-23 22:00:00|XRP|1669240800|0.380387|0.38054|0.378942|0.37912
2022-11-23 23:00:00|XRP|1669244400|0.37912|0.379601|0.377746|0.379529
2022-11-24 00:00:00|XRP|1669248000|0.379529|0.38151|0.379213|0.381296
2022-11-24 01:00:00|XRP|1669251600|0.381296|0.381296|0.377944|0.378233
2022-11-24 02:00:00|XRP|1669255200|0.378233|0.38314|0.37788|0.38273
2022-11-24 03:00:00|XRP|1669258800|0.38273|0.3828|0.378149|0.38095
2022-11-24 04:00:00|XRP|1669262400|0.38095|0.38322|0.380628|0.382054
2022-11-24 05:00:00|XRP|1669266000|0.38205|0.38287|0.38045|0.38254
2022-11-24 06:00:00|XRP|1669269600|0.38254|0.382878|0.379319|0.379319
2022-11-24 07:00:00|XRP|1669273200|0.379319|0.38138|0.379112|0.381057
2022-11-24 08:00:00|XRP|1669276800|0.381084|0.38377|0.379924|0.379924
2022-11-24 09:00:00|XRP|1669280400|0.379924|0.38069|0.379609|0.379952
2022-11-24 10:00:00|XRP|1669284000|0.379952|0.379952|0.37677|0.378055
2022-11-24 11:00:00|XRP|1669287600|0.378052|0.379207|0.37416|0.37603
2022-11-24 12:00:00|XRP|1669291200|0.37603|0.37802|0.37603|0.37796
2022-11-24 13:00:00|XRP|1669294800|0.37796|0.37942|0.3779|0.37896
2022-11-24 14:00:00|XRP|1669298400|0.37896|0.38213|0.37896|0.38206
2022-11-24 15:00:00|XRP|1669302000|0.38206|0.39304|0.37952|0.38973
2022-11-24 16:00:00|XRP|1669305600|0.38973|0.38992|0.38606|0.38917
2022-11-24 17:00:00|XRP|1669309200|0.38917|0.3939|0.38665|0.39189
2022-11-24 18:00:00|XRP|1669312800|0.39189|0.40325|0.39145|0.399315
2022-11-24 19:00:00|XRP|1669316400|0.399315|0.399436|0.39593|0.39677
2022-11-24 20:00:00|XRP|1669320000|0.39677|0.40299|0.3966|0.40275
2022-11-24 21:00:00|XRP|1669323600|0.40275|0.40418|0.398|0.39918
2022-11-24 22:00:00|XRP|1669327200|0.39918|0.39971|0.3978|0.39941
2022-11-24 23:00:00|XRP|1669330800|0.39941|0.40312|0.39941|0.40162
2022-11-25 00:00:00|XRP|1669334400|0.40162|0.40229|0.39903|0.401635
2022-11-25 01:00:00|XRP|1669338000|0.401636|0.401645|0.396495|0.396716
2022-11-25 02:00:00|XRP|1669341600|0.396716|0.396716|0.39097|0.39097
2022-11-25 03:00:00|XRP|1669345200|0.39097|0.393977|0.38906|0.3939
2022-11-25 04:00:00|XRP|1669348800|0.3939|0.395566|0.39324|0.39324
2022-11-25 05:00:00|XRP|1669352400|0.39324|0.39672|0.39237|0.395491
2022-11-25 06:00:00|XRP|1669356000|0.395492|0.39916|0.39241|0.398711
2022-11-25 07:00:00|XRP|1669359600|0.398715|0.4171|0.39828|0.41439
2022-11-25 08:00:00|XRP|1669363200|0.41439|0.41729|0.41288|0.41559
2022-11-25 09:00:00|XRP|1669366800|0.41559|0.41815|0.40785|0.4108
2022-11-25 10:00:00|XRP|1669370400|0.41073|0.411476|0.406704|0.40884
2022-11-25 11:00:00|XRP|1669374000|0.40884|0.40931|0.404603|0.404603
2022-11-25 12:00:00|XRP|1669377600|0.404603|0.40771|0.40415|0.405341
2022-11-25 13:00:00|XRP|1669381200|0.405341|0.408351|0.40421|0.40743
2022-11-25 14:00:00|XRP|1669384800|0.40743|0.40743|0.40204|0.40492
2022-11-25 15:00:00|XRP|1669388400|0.40492|0.40505|0.40104|0.40329
2022-11-25 16:00:00|XRP|1669392000|0.40329|0.40341|0.401406|0.403018
2022-11-25 17:00:00|XRP|1669395600|0.403019|0.40554|0.39884|0.40108
2022-11-25 18:00:00|XRP|1669399200|0.40108|0.404053|0.40108|0.40322
2022-11-25 19:00:00|XRP|1669402800|0.40322|0.40345|0.4002|0.40113
2022-11-25 20:00:00|XRP|1669406400|0.40113|0.40534|0.40113|0.405
2022-11-25 21:00:00|XRP|1669410000|0.405|0.407621|0.40416|0.407621
2022-11-25 22:00:00|XRP|1669413600|0.407621|0.40842|0.40617|0.407956
2022-11-25 23:00:00|XRP|1669417200|0.407956|0.409671|0.407353|0.409321
2022-11-26 00:00:00|XRP|1669420800|0.409321|0.40988|0.40782|0.40798
2022-11-26 01:00:00|XRP|1669424400|0.40798|0.4085|0.40354|0.405062
2022-11-26 02:00:00|XRP|1669428000|0.405062|0.4083|0.40478|0.406439
2022-11-26 03:00:00|XRP|1669431600|0.406439|0.41355|0.406439|0.41036
2022-11-26 04:00:00|XRP|1669435200|0.41036|0.410723|0.40847|0.40859
2022-11-26 05:00:00|XRP|1669438800|0.40859|0.40859|0.40737|0.407495
2022-11-26 06:00:00|XRP|1669442400|0.407495|0.408272|0.40733|0.40757
2022-11-26 07:00:00|XRP|1669446000|0.40757|0.40757|0.405|0.405082
2022-11-26 08:00:00|XRP|1669449600|0.405082|0.40754|0.404749|0.40682
2022-11-26 09:00:00|XRP|1669453200|0.40682|0.40705|0.40529|0.40563
2022-11-26 10:00:00|XRP|1669456800|0.40563|0.407545|0.40563|0.407424
2022-11-26 11:00:00|XRP|1669460400|0.407424|0.408491|0.40704|0.407814
2022-11-26 12:00:00|XRP|1669464000|0.407814|0.407823|0.40607|0.40633
2022-11-26 13:00:00|XRP|1669467600|0.406338|0.40656|0.405|0.40554
2022-11-26 14:00:00|XRP|1669471200|0.40554|0.40686|0.40549|0.40615
2022-11-26 15:00:00|XRP|1669474800|0.40615|0.40841|0.40192|0.40289
2022-11-26 16:00:00|XRP|1669478400|0.40289|0.403881|0.399858|0.40165
2022-11-26 17:00:00|XRP|1669482000|0.40165|0.40273|0.400183|0.400318
2022-11-26 18:00:00|XRP|1669485600|0.400318|0.402575|0.39961|0.4025
2022-11-26 19:00:00|XRP|1669489200|0.4025|0.40291|0.4001|0.4001
2022-11-26 20:00:00|XRP|1669492800|0.4001|0.4001|0.396031|0.39748
2022-11-26 21:00:00|XRP|1669496400|0.39748|0.39937|0.39748|0.39871
2022-11-26 22:00:00|XRP|1669500000|0.39871|0.40012|0.39871|0.399435
2022-11-26 23:00:00|XRP|1669503600|0.399435|0.39983|0.39304|0.394763
2022-11-27 00:00:00|XRP|1669507200|0.394776|0.39693|0.394653|0.39643
2022-11-27 01:00:00|XRP|1669510800|0.39616|0.39721|0.39523|0.395491
2022-11-27 02:00:00|XRP|1669514400|0.395491|0.39872|0.395491|0.39768
2022-11-27 03:00:00|XRP|1669518000|0.39768|0.400158|0.39768|0.400158
2022-11-27 04:00:00|XRP|1669521600|0.400158|0.40057|0.399316|0.39988
2022-11-27 05:00:00|XRP|1669525200|0.39988|0.402524|0.39925|0.4014
2022-11-27 06:00:00|XRP|1669528800|0.4014|0.40245|0.40059|0.40118
2022-11-27 07:00:00|XRP|1669532400|0.40118|0.402156|0.39967|0.399851
2022-11-27 08:00:00|XRP|1669536000|0.399851|0.40124|0.39979|0.40094
2022-11-27 09:00:00|XRP|1669539600|0.40094|0.40094|0.39832|0.39896
2022-11-27 10:00:00|XRP|1669543200|0.39896|0.399822|0.39844|0.399528
2022-11-27 11:00:00|XRP|1669546800|0.399528|0.40317|0.398849|0.402326
2022-11-27 12:00:00|XRP|1669550400|0.402326|0.4081|0.40229|0.406572
2022-11-27 13:00:00|XRP|1669554000|0.406557|0.40702|0.40473|0.405819
2022-11-27 14:00:00|XRP|1669557600|0.405798|0.40679|0.403019|0.403568
2022-11-27 15:00:00|XRP|1669561200|0.403568|0.40901|0.40333|0.403546
2022-11-27 16:00:00|XRP|1669564800|0.403546|0.405582|0.40228|0.403754
2022-11-27 17:00:00|XRP|1669568400|0.403754|0.40396|0.40289|0.40289
2022-11-27 18:00:00|XRP|1669572000|0.40289|0.40289|0.39854|0.399131
2022-11-27 19:00:00|XRP|1669575600|0.399131|0.401417|0.39881|0.40107
2022-11-27 20:00:00|XRP|1669579200|0.40107|0.40259|0.4003|0.401669
2022-11-27 21:00:00|XRP|1669582800|0.401669|0.40356|0.401661|0.403287
2022-11-27 22:00:00|XRP|1669586400|0.403287|0.40384|0.40283|0.403075
2022-11-27 23:00:00|XRP|1669590000|0.403075|0.40421|0.40284|0.403883
2022-11-28 00:00:00|XRP|1669593600|0.403884|0.403884|0.39481|0.39643
2022-11-28 01:00:00|XRP|1669597200|0.39643|0.39848|0.39549|0.39565
2022-11-28 02:00:00|XRP|1669600800|0.39565|0.39616|0.37351|0.37351
2022-11-28 03:00:00|XRP|1669604400|0.37351|0.37779|0.373191|0.37649
2022-11-28 04:00:00|XRP|1669608000|0.37664|0.38118|0.37649|0.380635
2022-11-28 05:00:00|XRP|1669611600|0.38064|0.382741|0.380189|0.382421
2022-11-28 06:00:00|XRP|1669615200|0.382421|0.38327|0.37929|0.37929
2022-11-28 07:00:00|XRP|1669618800|0.37929|0.38312|0.37929|0.38312
2022-11-28 08:00:00|XRP|1669622400|0.38312|0.38392|0.381686|0.382058
2022-11-28 09:00:00|XRP|1669626000|0.382058|0.3838|0.380028|0.38328
2022-11-28 10:00:00|XRP|1669629600|0.38328|0.38367|0.379401|0.380391
2022-11-28 11:00:00|XRP|1669633200|0.380391|0.38118|0.379132|0.38064
2022-11-28 12:00:00|XRP|1669636800|0.38064|0.38131|0.377381|0.37739
2022-11-28 13:00:00|XRP|1669640400|0.37739|0.379947|0.3773|0.37833
2022-11-28 14:00:00|XRP|1669644000|0.37833|0.37953|0.377948|0.378167
2022-11-28 15:00:00|XRP|1669647600|0.378167|0.3819|0.378167|0.38107
2022-11-28 16:00:00|XRP|1669651200|0.38107|0.381911|0.37741|0.379271
2022-11-28 17:00:00|XRP|1669654800|0.379271|0.38654|0.37362|0.38516
2022-11-28 18:00:00|XRP|1669658400|0.38516|0.38636|0.38257|0.38608
2022-11-28 19:00:00|XRP|1669662000|0.38608|0.38754|0.38377|0.38422
2022-11-28 20:00:00|XRP|1669665600|0.38422|0.385009|0.382852|0.38436
2022-11-28 21:00:00|XRP|1669669200|0.38429|0.38583|0.38282|0.38583
2022-11-28 22:00:00|XRP|1669672800|0.38583|0.38932|0.38508|0.38844
2022-11-28 23:00:00|XRP|1669676400|0.38844|0.39041|0.38827|0.3897
2022-11-29 00:00:00|XRP|1669680000|0.3897|0.39021|0.38869|0.38929
2022-11-29 01:00:00|XRP|1669683600|0.38929|0.38929|0.386|0.386723
2022-11-29 02:00:00|XRP|1669687200|0.386723|0.386723|0.38306|0.38592
2022-11-29 03:00:00|XRP|1669690800|0.38592|0.388499|0.384702|0.384702
2022-11-29 04:00:00|XRP|1669694400|0.384702|0.38602|0.383077|0.38342
2022-11-29 05:00:00|XRP|1669698000|0.38342|0.39125|0.383144|0.390795
2022-11-29 06:00:00|XRP|1669701600|0.390795|0.39422|0.389383|0.39089
2022-11-29 07:00:00|XRP|1669705200|0.39089|0.39374|0.390502|0.39271
2022-11-29 08:00:00|XRP|1669708800|0.39271|0.3941|0.39239|0.39239
2022-11-29 09:00:00|XRP|1669712400|0.39239|0.39271|0.39034|0.3908
2022-11-29 10:00:00|XRP|1669716000|0.3908|0.39172|0.389637|0.39172
2022-11-29 11:00:00|XRP|1669719600|0.39172|0.39309|0.391226|0.39245
2022-11-29 12:00:00|XRP|1669723200|0.39245|0.39349|0.39093|0.39207
2022-11-29 13:00:00|XRP|1669726800|0.39207|0.3941|0.39206|0.39308
2022-11-29 14:00:00|XRP|1669730400|0.39308|0.393322|0.38927|0.39072
2022-11-29 15:00:00|XRP|1669734000|0.39072|0.39293|0.39072|0.3913
2022-11-29 16:00:00|XRP|1669737600|0.3913|0.39258|0.39026|0.39115
2022-11-29 17:00:00|XRP|1669741200|0.39115|0.39115|0.386612|0.389891
2022-11-29 18:00:00|XRP|1669744800|0.389891|0.39036|0.38661|0.388732
2022-11-29 19:00:00|XRP|1669748400|0.388732|0.39277|0.388731|0.39205
2022-11-29 20:00:00|XRP|1669752000|0.39205|0.39723|0.39205|0.39616
2022-11-29 21:00:00|XRP|1669755600|0.39616|0.40214|0.394812|0.40208
2022-11-29 22:00:00|XRP|1669759200|0.40208|0.40334|0.39935|0.39937
2022-11-29 23:00:00|XRP|1669762800|0.39937|0.39988|0.39625|0.397797
2022-11-30 00:00:00|XRP|1669766400|0.397797|0.398493|0.397622|0.398131
2022-11-30 01:00:00|XRP|1669770000|0.398131|0.40787|0.39653|0.406967
2022-11-30 02:00:00|XRP|1669773600|0.406967|0.40824|0.40399|0.407823
2022-11-30 03:00:00|XRP|1669777200|0.407823|0.40788|0.403886|0.403924
2022-11-30 04:00:00|XRP|1669780800|0.403924|0.40445|0.40044|0.400589
2022-11-30 05:00:00|XRP|1669784400|0.40059|0.40205|0.400164|0.40156
2022-11-30 06:00:00|XRP|1669788000|0.40156|0.401747|0.400046|0.40109
2022-11-30 07:00:00|XRP|1669791600|0.40109|0.402248|0.400876|0.401733
2022-11-30 08:00:00|XRP|1669795200|0.401733|0.40355|0.401733|0.403512
2022-11-30 09:00:00|XRP|1669798800|0.403512|0.40359|0.401198|0.401875
2022-11-30 10:00:00|XRP|1669802400|0.401875|0.40254|0.398717|0.399148
2022-11-30 11:00:00|XRP|1669806000|0.399148|0.40119|0.399136|0.400704
2022-11-30 12:00:00|XRP|1669809600|0.400704|0.40133|0.399132|0.40028
2022-11-30 13:00:00|XRP|1669813200|0.40028|0.40059|0.39844|0.39844
2022-11-30 14:00:00|XRP|1669816800|0.39844|0.4025|0.39821|0.40193
2022-11-30 15:00:00|XRP|1669820400|0.40193|0.401967|0.40104|0.40168
2022-11-30 16:00:00|XRP|1669824000|0.40168|0.40168|0.400099|0.40147
2022-11-30 17:00:00|XRP|1669827600|0.40134|0.40185|0.40021|0.40061
2022-11-30 18:00:00|XRP|1669831200|0.40061|0.40067|0.393968|0.3954
2022-11-30 19:00:00|XRP|1669834800|0.3954|0.40053|0.39363|0.400253
2022-11-30 20:00:00|XRP|1669838400|0.400253|0.41076|0.400222|0.40719
2022-11-30 21:00:00|XRP|1669842000|0.40719|0.40927|0.40619|0.40887
2022-11-30 22:00:00|XRP|1669845600|0.40887|0.40996|0.406894|0.40996
2022-11-30 23:00:00|XRP|1669849200|0.40996|0.41124|0.40896|0.41097
2022-12-01 00:00:00|XRP|1669852800|0.41097|0.41097|0.40792|0.40796
2022-12-01 01:00:00|XRP|1669856400|0.40796|0.40914|0.40436|0.40467
2022-12-01 02:00:00|XRP|1669860000|0.40467|0.40467|0.40106|0.4012
2022-12-01 03:00:00|XRP|1669863600|0.4012|0.40198|0.39996|0.40198
2022-12-01 04:00:00|XRP|1669867200|0.40198|0.40294|0.401635|0.402596
2022-12-01 05:00:00|XRP|1669870800|0.402572|0.40276|0.401651|0.401651
2022-12-01 06:00:00|XRP|1669874400|0.401651|0.40283|0.398412|0.398432
2022-12-01 07:00:00|XRP|1669878000|0.398432|0.40065|0.398416|0.40065
2022-12-01 08:00:00|XRP|1669881600|0.40065|0.40084|0.398718|0.398807
2022-12-01 09:00:00|XRP|1669885200|0.398807|0.4004|0.398772|0.39988
2022-12-01 10:00:00|XRP|1669888800|0.39988|0.39988|0.397459|0.399495
2022-12-01 11:00:00|XRP|1669892400|0.399495|0.40132|0.399493|0.400878
2022-12-01 12:00:00|XRP|1669896000|0.400881|0.400961|0.399754|0.39988
2022-12-01 13:00:00|XRP|1669899600|0.39988|0.40234|0.39988|0.402039
2022-12-01 14:00:00|XRP|1669903200|0.402039|0.4022|0.39603|0.397965
2022-12-01 15:00:00|XRP|1669906800|0.397965|0.40039|0.3969|0.39991
2022-12-01 16:00:00|XRP|1669910400|0.39991|0.40013|0.39454|0.39774
2022-12-01 17:00:00|XRP|1669914000|0.39774|0.39774|0.39583|0.39682
2022-12-01 18:00:00|XRP|1669917600|0.39682|0.39685|0.39453|0.39666
2022-12-01 19:00:00|XRP|1669921200|0.39666|0.39718|0.395601|0.39571
2022-12-01 20:00:00|XRP|1669924800|0.39571|0.39709|0.394858|0.39708
2022-12-01 21:00:00|XRP|1669928400|0.39708|0.397523|0.396713|0.396721
2022-12-01 22:00:00|XRP|1669932000|0.39672|0.39707|0.39486|0.396905
2022-12-01 23:00:00|XRP|1669935600|0.396905|0.3974|0.396726|0.396739
2022-12-02 00:00:00|XRP|1669939200|0.396739|0.39701|0.39507|0.39663
2022-12-02 01:00:00|XRP|1669942800|0.39663|0.3971|0.395016|0.396661
2022-12-02 02:00:00|XRP|1669946400|0.39684|0.39732|0.385022|0.388303
2022-12-02 03:00:00|XRP|1669950000|0.388303|0.3898|0.38595|0.387833
2022-12-02 04:00:00|XRP|1669953600|0.387833|0.38942|0.385903|0.38659
2022-12-02 05:00:00|XRP|1669957200|0.38659|0.38691|0.38385|0.386231
2022-12-02 06:00:00|XRP|1669960800|0.386231|0.38918|0.386231|0.38914
2022-12-02 07:00:00|XRP|1669964400|0.38914|0.389346|0.38805|0.38844
2022-12-02 08:00:00|XRP|1669968000|0.38844|0.39081|0.38819|0.39077
2022-12-02 09:00:00|XRP|1669971600|0.39077|0.3909|0.388549|0.390489
2022-12-02 10:00:00|XRP|1669975200|0.390486|0.390996|0.390281|0.3909
2022-12-02 11:00:00|XRP|1669978800|0.390899|0.391352|0.390797|0.39102
2022-12-02 12:00:00|XRP|1669982400|0.39102|0.39116|0.38925|0.390268
2022-12-02 13:00:00|XRP|1669986000|0.390268|0.391|0.38956|0.38968
2022-12-02 14:00:00|XRP|1669989600|0.38968|0.39027|0.38631|0.388203
2022-12-02 15:00:00|XRP|1669993200|0.388203|0.38838|0.386017|0.38726
2022-12-02 16:00:00|XRP|1669996800|0.387259|0.388926|0.3865|0.38849
2022-12-02 17:00:00|XRP|1670000400|0.38849|0.389609|0.387057|0.389444
2022-12-02 18:00:00|XRP|1670004000|0.389444|0.390273|0.38893|0.389477
2022-12-02 19:00:00|XRP|1670007600|0.389477|0.39046|0.389468|0.390389
2022-12-02 20:00:00|XRP|1670011200|0.390389|0.39073|0.389802|0.39031
2022-12-02 21:00:00|XRP|1670014800|0.39031|0.39075|0.390216|0.390392
2022-12-02 22:00:00|XRP|1670018400|0.390392|0.39304|0.39001|0.39303
2022-12-02 23:00:00|XRP|1670022000|0.39303|0.39432|0.392143|0.39432
2022-12-03 00:00:00|XRP|1670025600|0.39432|0.396098|0.39377|0.39597
2022-12-03 01:00:00|XRP|1670029200|0.39597|0.39599|0.39309|0.39332
2022-12-03 02:00:00|XRP|1670032800|0.39332|0.394|0.393293|0.39389
2022-12-03 03:00:00|XRP|1670036400|0.39389|0.39389|0.39234|0.39274
2022-12-03 04:00:00|XRP|1670040000|0.39274|0.39274|0.39127|0.391711
2022-12-03 05:00:00|XRP|1670043600|0.391711|0.39337|0.391711|0.39196
2022-12-03 06:00:00|XRP|1670047200|0.39196|0.392343|0.391474|0.392103
2022-12-03 07:00:00|XRP|1670050800|0.392103|0.392236|0.388048|0.38928
2022-12-03 08:00:00|XRP|1670054400|0.38928|0.389554|0.38851|0.3894
2022-12-03 09:00:00|XRP|1670058000|0.3894|0.389543|0.388099|0.38858
2022-12-03 10:00:00|XRP|1670061600|0.38858|0.39079|0.388541|0.39041
2022-12-03 11:00:00|XRP|1670065200|0.39041|0.39115|0.39026|0.39051
2022-12-03 12:00:00|XRP|1670068800|0.39051|0.39472|0.38956|0.39472
2022-12-03 13:00:00|XRP|1670072400|0.39472|0.39501|0.39332|0.39501
2022-12-03 14:00:00|XRP|1670076000|0.39501|0.39524|0.393242|0.39369
2022-12-03 15:00:00|XRP|1670079600|0.39369|0.39392|0.392862|0.3933
2022-12-03 16:00:00|XRP|1670083200|0.3933|0.39678|0.3933|0.394581
2022-12-03 17:00:00|XRP|1670086800|0.394581|0.3962|0.394581|0.39484
2022-12-03 18:00:00|XRP|1670090400|0.39484|0.39484|0.39372|0.393768
2022-12-03 19:00:00|XRP|1670094000|0.393768|0.394249|0.3935|0.394249
2022-12-03 20:00:00|XRP|1670097600|0.394249|0.394395|0.39234|0.393546
2022-12-03 21:00:00|XRP|1670101200|0.393546|0.39413|0.39277|0.394074
2022-12-03 22:00:00|XRP|1670104800|0.394074|0.394074|0.391486|0.391617
2022-12-03 23:00:00|XRP|1670108400|0.391617|0.39174|0.38566|0.38751
2022-12-04 00:00:00|XRP|1670112000|0.38751|0.38872|0.38723|0.387532
2022-12-04 01:00:00|XRP|1670115600|0.387532|0.39043|0.38733|0.38942
2022-12-04 02:00:00|XRP|1670119200|0.38942|0.39154|0.38942|0.391313
2022-12-04 03:00:00|XRP|1670122800|0.391313|0.39142|0.391012|0.391189
2022-12-04 04:00:00|XRP|1670126400|0.39119|0.391252|0.39006|0.390216
2022-12-04 05:00:00|XRP|1670130000|0.390216|0.391347|0.390147|0.390999
2022-12-04 06:00:00|XRP|1670133600|0.390999|0.39179|0.39089|0.39098
2022-12-04 07:00:00|XRP|1670137200|0.39098|0.39157|0.390389|0.390539
2022-12-04 08:00:00|XRP|1670140800|0.390539|0.3913|0.38976|0.39048
2022-12-04 09:00:00|XRP|1670144400|0.39048|0.390799|0.3888|0.390477
2022-12-04 10:00:00|XRP|1670148000|0.390462|0.390463|0.38959|0.38959
2022-12-04 11:00:00|XRP|1670151600|0.38959|0.38983|0.388435|0.388771
2022-12-04 12:00:00|XRP|1670155200|0.388771|0.38983|0.38845|0.388977
2022-12-04 13:00:00|XRP|1670158800|0.388977|0.389546|0.388448|0.38941
2022-12-04 14:00:00|XRP|1670162400|0.38941|0.38975|0.387848|0.38819
2022-12-04 15:00:00|XRP|1670166000|0.38819|0.388631|0.38644|0.388628
2022-12-04 16:00:00|XRP|1670169600|0.388628|0.38976|0.38836|0.389588
2022-12-04 17:00:00|XRP|1670173200|0.389588|0.390726|0.38954|0.38971
2022-12-04 18:00:00|XRP|1670176800|0.38971|0.38992|0.38874|0.38992
2022-12-04 19:00:00|XRP|1670180400|0.38992|0.39196|0.38982|0.389887
2022-12-04 20:00:00|XRP|1670184000|0.389887|0.39216|0.389878|0.39126
2022-12-04 21:00:00|XRP|1670187600|0.39126|0.393175|0.39126|0.391648
2022-12-04 22:00:00|XRP|1670191200|0.391648|0.391693|0.39018|0.39018
2022-12-04 23:00:00|XRP|1670194800|0.39018|0.39018|0.386996|0.38861
2022-12-05 00:00:00|XRP|1670198400|0.38861|0.39094|0.38861|0.3899
2022-12-05 01:00:00|XRP|1670202000|0.3899|0.39212|0.389386|0.39115
2022-12-05 02:00:00|XRP|1670205600|0.39115|0.391679|0.38925|0.38925
2022-12-05 03:00:00|XRP|1670209200|0.38925|0.39101|0.38895|0.390897
2022-12-05 04:00:00|XRP|1670212800|0.390898|0.39397|0.38977|0.39224
2022-12-05 05:00:00|XRP|1670216400|0.392389|0.39438|0.390858|0.394264
2022-12-05 06:00:00|XRP|1670220000|0.39426|0.395|0.393526|0.39439
2022-12-05 07:00:00|XRP|1670223600|0.39439|0.39439|0.391345|0.39161
2022-12-05 08:00:00|XRP|1670227200|0.39161|0.3938|0.39078|0.393245
2022-12-05 09:00:00|XRP|1670230800|0.393244|0.39362|0.391371|0.393159
2022-12-05 10:00:00|XRP|1670234400|0.393159|0.393159|0.389855|0.39066
2022-12-05 11:00:00|XRP|1670238000|0.39066|0.39235|0.389926|0.392083
2022-12-05 12:00:00|XRP|1670241600|0.392083|0.3928|0.391881|0.392765
2022-12-05 13:00:00|XRP|1670245200|0.392765|0.392766|0.391779|0.392523
2022-12-05 14:00:00|XRP|1670248800|0.392523|0.393879|0.391674|0.391935
2022-12-05 15:00:00|XRP|1670252400|0.391935|0.393386|0.391146|0.39216
2022-12-05 16:00:00|XRP|1670256000|0.39216|0.39216|0.38904|0.390936
2022-12-05 17:00:00|XRP|1670259600|0.390936|0.39212|0.38997|0.391859
2022-12-05 18:00:00|XRP|1670263200|0.391859|0.39215|0.3912|0.39174
2022-12-05 19:00:00|XRP|1670266800|0.39174|0.39293|0.39113|0.39113
2022-12-05 20:00:00|XRP|1670270400|0.39113|0.39127|0.38124|0.38446
2022-12-05 21:00:00|XRP|1670274000|0.38446|0.38622|0.3842|0.38622
2022-12-05 22:00:00|XRP|1670277600|0.38622|0.39033|0.38607|0.38912
2022-12-05 23:00:00|XRP|1670281200|0.38912|0.38944|0.388277|0.38928
2022-12-06 00:00:00|XRP|1670284800|0.38928|0.38976|0.38754|0.38942
2022-12-06 01:00:00|XRP|1670288400|0.38942|0.39056|0.38928|0.389786
2022-12-06 02:00:00|XRP|1670292000|0.389786|0.39037|0.3864|0.38677
2022-12-06 03:00:00|XRP|1670295600|0.38677|0.387965|0.384386|0.38764
2022-12-06 04:00:00|XRP|1670299200|0.38764|0.388088|0.38269|0.38291
2022-12-06 05:00:00|XRP|1670302800|0.38291|0.383148|0.38115|0.382701
2022-12-06 06:00:00|XRP|1670306400|0.382701|0.383453|0.38214|0.383451
2022-12-06 07:00:00|XRP|1670310000|0.383451|0.38491|0.383262|0.383375
2022-12-06 08:00:00|XRP|1670313600|0.383375|0.38344|0.381014|0.38196
2022-12-06 09:00:00|XRP|1670317200|0.38196|0.38296|0.38109|0.38287
2022-12-06 10:00:00|XRP|1670320800|0.38287|0.38334|0.381218|0.383188
2022-12-06 11:00:00|XRP|1670324400|0.383188|0.38389|0.38258|0.38318
2022-12-06 12:00:00|XRP|1670328000|0.38318|0.38499|0.38114|0.38462
2022-12-06 13:00:00|XRP|1670331600|0.38462|0.38593|0.38455|0.3856
2022-12-06 14:00:00|XRP|1670335200|0.3856|0.38664|0.3856|0.38631
2022-12-06 15:00:00|XRP|1670338800|0.38631|0.38779|0.38625|0.3877
2022-12-06 16:00:00|XRP|1670342400|0.3877|0.38986|0.38575|0.38828
2022-12-06 17:00:00|XRP|1670346000|0.38828|0.388695|0.386086|0.386121
2022-12-06 18:00:00|XRP|1670349600|0.38615|0.388265|0.38603|0.38823
2022-12-06 19:00:00|XRP|1670353200|0.38823|0.388519|0.38656|0.387706
2022-12-06 20:00:00|XRP|1670356800|0.387706|0.38933|0.38729|0.38931
2022-12-06 21:00:00|XRP|1670360400|0.38931|0.39023|0.388461|0.39003
2022-12-06 22:00:00|XRP|1670364000|0.39003|0.39021|0.38932|0.389485
2022-12-06 23:00:00|XRP|1670367600|0.389503|0.3901|0.388722|0.388722
2022-12-07 00:00:00|XRP|1670371200|0.388722|0.39234|0.388666|0.39192
2022-12-07 01:00:00|XRP|1670374800|0.39192|0.39223|0.390514|0.39122
2022-12-07 02:00:00|XRP|1670378400|0.39122|0.391342|0.388872|0.38901
2022-12-07 03:00:00|XRP|1670382000|0.388931|0.388975|0.385262|0.38615
2022-12-07 04:00:00|XRP|1670385600|0.38615|0.386372|0.384741|0.38545
2022-12-07 05:00:00|XRP|1670389200|0.38545|0.38725|0.384814|0.387031
2022-12-07 06:00:00|XRP|1670392800|0.387031|0.38847|0.3869|0.388293
2022-12-07 07:00:00|XRP|1670396400|0.388293|0.38833|0.384032|0.38475
2022-12-07 08:00:00|XRP|1670400000|0.38475|0.38514|0.37387|0.37696
2022-12-07 09:00:00|XRP|1670403600|0.3775|0.38|0.376783|0.38
2022-12-07 10:00:00|XRP|1670407200|0.38|0.38|0.37728|0.3796
2022-12-07 11:00:00|XRP|1670410800|0.3796|0.38172|0.377713|0.379302
2022-12-07 12:00:00|XRP|1670414400|0.379303|0.37989|0.37836|0.37836
2022-12-07 13:00:00|XRP|1670418000|0.37836|0.38011|0.37835|0.37994
2022-12-07 14:00:00|XRP|1670421600|0.37994|0.38278|0.37981|0.38278
2022-12-07 15:00:00|XRP|1670425200|0.382506|0.383519|0.38172|0.38218
2022-12-07 16:00:00|XRP|1670428800|0.38218|0.382863|0.3813|0.382786
2022-12-07 17:00:00|XRP|1670432400|0.382786|0.383323|0.381637|0.381734
2022-12-07 18:00:00|XRP|1670436000|0.381734|0.38247|0.3814|0.382272
2022-12-07 19:00:00|XRP|1670439600|0.382272|0.38359|0.38162|0.381877
2022-12-07 20:00:00|XRP|1670443200|0.381877|0.382511|0.381682|0.381907
2022-12-07 21:00:00|XRP|1670446800|0.381906|0.383132|0.37955|0.38258
2022-12-07 22:00:00|XRP|1670450400|0.38258|0.38258|0.3815|0.382537
2022-12-07 23:00:00|XRP|1670454000|0.382537|0.382989|0.38175|0.382977
2022-12-08 00:00:00|XRP|1670457600|0.382977|0.383765|0.38285|0.38346
2022-12-08 01:00:00|XRP|1670461200|0.38346|0.38728|0.3833|0.3852
2022-12-08 02:00:00|XRP|1670464800|0.3852|0.39066|0.38492|0.387652
2022-12-08 03:00:00|XRP|1670468400|0.387652|0.388444|0.386127|0.388444
2022-12-08 04:00:00|XRP|1670472000|0.388444|0.38868|0.38546|0.38585
2022-12-08 05:00:00|XRP|1670475600|0.38585|0.38696|0.384398|0.386702
2022-12-08 06:00:00|XRP|1670479200|0.386701|0.38785|0.38542|0.387464
2022-12-08 07:00:00|XRP|1670482800|0.387464|0.38863|0.38666|0.388184
2022-12-08 08:00:00|XRP|1670486400|0.388184|0.389065|0.386988|0.387352
2022-12-08 09:00:00|XRP|1670490000|0.387352|0.387353|0.385043|0.38628
2022-12-08 10:00:00|XRP|1670493600|0.38628|0.38643|0.38435|0.38435
2022-12-08 11:00:00|XRP|1670497200|0.38435|0.386131|0.384312|0.38612
2022-12-08 12:00:00|XRP|1670500800|0.38612|0.38671|0.38315|0.386001
2022-12-08 13:00:00|XRP|1670504400|0.386001|0.3864|0.384759|0.38617
2022-12-08 14:00:00|XRP|1670508000|0.38617|0.387123|0.38512|0.38661
2022-12-08 15:00:00|XRP|1670511600|0.38661|0.38928|0.386583|0.389139
2022-12-08 16:00:00|XRP|1670515200|0.389139|0.38921|0.3875|0.388529
2022-12-08 17:00:00|XRP|1670518800|0.38853|0.388894|0.387581|0.387915
2022-12-08 18:00:00|XRP|1670522400|0.387915|0.39104|0.387713|0.38986
2022-12-08 19:00:00|XRP|1670526000|0.38986|0.39279|0.38901|0.390744
2022-12-08 20:00:00|XRP|1670529600|0.390744|0.39288|0.39035|0.39245
2022-12-08 21:00:00|XRP|1670533200|0.39245|0.39262|0.39072|0.39133
2022-12-08 22:00:00|XRP|1670536800|0.39133|0.39328|0.39126|0.393179
2022-12-08 23:00:00|XRP|1670540400|0.393179|0.395735|0.39265|0.39395
2022-12-09 00:00:00|XRP|1670544000|0.39395|0.395142|0.39342|0.39444
2022-12-09 01:00:00|XRP|1670547600|0.39444|0.394969|0.39242|0.392464
2022-12-09 02:00:00|XRP|1670551200|0.392464|0.394518|0.392388|0.394287
2022-12-09 03:00:00|XRP|1670554800|0.394287|0.394417|0.3926|0.392953
2022-12-09 04:00:00|XRP|1670558400|0.392953|0.39355|0.389779|0.39103
2022-12-09 05:00:00|XRP|1670562000|0.39103|0.39259|0.39013|0.39015
2022-12-09 06:00:00|XRP|1670565600|0.39015|0.393139|0.390124|0.39097
2022-12-09 07:00:00|XRP|1670569200|0.39097|0.39401|0.390817|0.39224
2022-12-09 08:00:00|XRP|1670572800|0.39224|0.39378|0.391694|0.391695
2022-12-09 09:00:00|XRP|1670576400|0.391695|0.392545|0.38992|0.390085
2022-12-09 10:00:00|XRP|1670580000|0.390084|0.39209|0.390076|0.39192
2022-12-09 11:00:00|XRP|1670583600|0.39192|0.39248|0.390229|0.390229
2022-12-09 12:00:00|XRP|1670587200|0.390229|0.39078|0.389548|0.390071
2022-12-09 13:00:00|XRP|1670590800|0.390071|0.39125|0.388941|0.390115
2022-12-09 14:00:00|XRP|1670594400|0.390115|0.390325|0.38516|0.389198
2022-12-09 15:00:00|XRP|1670598000|0.389198|0.389198|0.386476|0.38779
2022-12-09 16:00:00|XRP|1670601600|0.38779|0.388158|0.38687|0.386916
2022-12-09 17:00:00|XRP|1670605200|0.386926|0.38716|0.38567|0.38597
2022-12-09 18:00:00|XRP|1670608800|0.38597|0.38754|0.385715|0.387491
2022-12-09 19:00:00|XRP|1670612400|0.387491|0.387874|0.386525|0.387874
2022-12-09 20:00:00|XRP|1670616000|0.387874|0.387875|0.38647|0.3866
2022-12-09 21:00:00|XRP|1670619600|0.3866|0.38708|0.38606|0.386484
2022-12-09 22:00:00|XRP|1670623200|0.386484|0.387974|0.38631|0.387953
2022-12-09 23:00:00|XRP|1670626800|0.387953|0.38925|0.387644|0.38919
2022-12-10 00:00:00|XRP|1670630400|0.38919|0.38966|0.38882|0.38885
2022-12-10 01:00:00|XRP|1670634000|0.38885|0.388876|0.387827|0.388032
2022-12-10 02:00:00|XRP|1670637600|0.38807|0.38875|0.38768|0.387746
2022-12-10 03:00:00|XRP|1670641200|0.387746|0.38842|0.38754|0.388346
2022-12-10 04:00:00|XRP|1670644800|0.388346|0.388427|0.388079|0.388082
2022-12-10 05:00:00|XRP|1670648400|0.388082|0.388082|0.38709|0.38711
2022-12-10 06:00:00|XRP|1670652000|0.38711|0.38786|0.38711|0.387603
2022-12-10 07:00:00|XRP|1670655600|0.387603|0.38812|0.387334|0.38812
2022-12-10 08:00:00|XRP|1670659200|0.38812|0.388388|0.3879|0.3879
2022-12-10 09:00:00|XRP|1670662800|0.3879|0.387979|0.3864|0.38649
2022-12-10 10:00:00|XRP|1670666400|0.38649|0.387643|0.38631|0.387635
2022-12-10 11:00:00|XRP|1670670000|0.387635|0.38785|0.38733|0.387491
2022-12-10 12:00:00|XRP|1670673600|0.38748|0.387966|0.387451|0.387916
2022-12-10 13:00:00|XRP|1670677200|0.387916|0.38821|0.387624|0.387624
2022-12-10 14:00:00|XRP|1670680800|0.387624|0.388004|0.387247|0.387384
2022-12-10 15:00:00|XRP|1670684400|0.387384|0.38851|0.387322|0.388266
2022-12-10 16:00:00|XRP|1670688000|0.388265|0.38901|0.388226|0.388922
2022-12-10 17:00:00|XRP|1670691600|0.388922|0.388977|0.38799|0.38799
2022-12-10 18:00:00|XRP|1670695200|0.38799|0.38822|0.38704|0.3871
2022-12-10 19:00:00|XRP|1670698800|0.3871|0.38802|0.38704|0.387168
2022-12-10 20:00:00|XRP|1670702400|0.387168|0.38749|0.387082|0.387414
2022-12-10 21:00:00|XRP|1670706000|0.387415|0.38781|0.387361|0.38745
2022-12-10 22:00:00|XRP|1670709600|0.387451|0.38772|0.38629|0.386394
2022-12-10 23:00:00|XRP|1670713200|0.386394|0.38677|0.38571|0.386304
2022-12-11 00:00:00|XRP|1670716800|0.386327|0.387003|0.385804|0.3865
2022-12-11 01:00:00|XRP|1670720400|0.3865|0.38716|0.38643|0.38716
2022-12-11 02:00:00|XRP|1670724000|0.38716|0.38839|0.387034|0.38839
2022-12-11 03:00:00|XRP|1670727600|0.38839|0.388554|0.387946|0.38796
2022-12-11 04:00:00|XRP|1670731200|0.38796|0.38821|0.3875|0.3875
2022-12-11 05:00:00|XRP|1670734800|0.3875|0.387561|0.38716|0.387561
2022-12-11 06:00:00|XRP|1670738400|0.387561|0.38757|0.386989|0.387213
2022-12-11 07:00:00|XRP|1670742000|0.387213|0.38734|0.386766|0.386882
2022-12-11 08:00:00|XRP|1670745600|0.386882|0.38709|0.386332|0.387
2022-12-11 09:00:00|XRP|1670749200|0.387|0.387028|0.38622|0.386323
2022-12-11 10:00:00|XRP|1670752800|0.386324|0.386331|0.385657|0.38579
2022-12-11 11:00:00|XRP|1670756400|0.38579|0.385867|0.385497|0.385784
2022-12-11 12:00:00|XRP|1670760000|0.385784|0.38612|0.385585|0.386114
2022-12-11 13:00:00|XRP|1670763600|0.386114|0.38637|0.385|0.386332
2022-12-11 14:00:00|XRP|1670767200|0.386332|0.38706|0.386317|0.38706
2022-12-11 15:00:00|XRP|1670770800|0.38706|0.38714|0.385985|0.385992
2022-12-11 16:00:00|XRP|1670774400|0.385992|0.3861|0.38586|0.385972
2022-12-11 17:00:00|XRP|1670778000|0.385972|0.3865|0.385648|0.386463
2022-12-11 18:00:00|XRP|1670781600|0.386463|0.38691|0.386229|0.386876
2022-12-11 19:00:00|XRP|1670785200|0.386876|0.38721|0.38646|0.38721
2022-12-11 20:00:00|XRP|1670788800|0.38721|0.38749|0.38557|0.386572
2022-12-11 21:00:00|XRP|1670792400|0.386572|0.386572|0.38174|0.384221
2022-12-11 22:00:00|XRP|1670796000|0.38421|0.38478|0.38359|0.38363
2022-12-11 23:00:00|XRP|1670799600|0.38363|0.383708|0.37833|0.380681
2022-12-12 00:00:00|XRP|1670803200|0.380681|0.38208|0.3803|0.381249
2022-12-12 01:00:00|XRP|1670806800|0.381218|0.38253|0.38|0.38164
2022-12-12 02:00:00|XRP|1670810400|0.38164|0.382572|0.381127|0.38257
2022-12-12 03:00:00|XRP|1670814000|0.38257|0.38257|0.37113|0.372987
2022-12-12 04:00:00|XRP|1670817600|0.372987|0.37387|0.37166|0.372927
2022-12-12 05:00:00|XRP|1670821200|0.372927|0.375841|0.372922|0.374096
2022-12-12 06:00:00|XRP|1670824800|0.374095|0.37592|0.373794|0.37592
2022-12-12 07:00:00|XRP|1670828400|0.37592|0.376575|0.375496|0.376572
2022-12-12 08:00:00|XRP|1670832000|0.376572|0.377819|0.37526|0.37531
2022-12-12 09:00:00|XRP|1670835600|0.37531|0.37548|0.372586|0.373709
2022-12-12 10:00:00|XRP|1670839200|0.373709|0.37627|0.373708|0.37619
2022-12-12 11:00:00|XRP|1670842800|0.37619|0.3775|0.375663|0.375663
2022-12-12 12:00:00|XRP|1670846400|0.375663|0.376039|0.373418|0.373593
2022-12-12 13:00:00|XRP|1670850000|0.373569|0.37466|0.372749|0.37455
2022-12-12 14:00:00|XRP|1670853600|0.37455|0.37557|0.37328|0.37334
2022-12-12 15:00:00|XRP|1670857200|0.37334|0.37557|0.37309|0.3754
2022-12-12 16:00:00|XRP|1670860800|0.3754|0.37557|0.37445|0.37545
2022-12-12 17:00:00|XRP|1670864400|0.37545|0.37655|0.3754|0.37589
2022-12-12 18:00:00|XRP|1670868000|0.37589|0.377082|0.37577|0.37685
2022-12-12 19:00:00|XRP|1670871600|0.37685|0.37797|0.37645|0.377381
2022-12-12 20:00:00|XRP|1670875200|0.377381|0.3803|0.37734|0.37957
2022-12-12 21:00:00|XRP|1670878800|0.37957|0.38178|0.37957|0.38178
2022-12-12 22:00:00|XRP|1670882400|0.38178|0.385196|0.38131|0.3846
2022-12-12 23:00:00|XRP|1670886000|0.3846|0.38699|0.383543|0.38679
2022-12-13 00:00:00|XRP|1670889600|0.38679|0.389265|0.38646|0.38736
2022-12-13 01:00:00|XRP|1670893200|0.38736|0.3878|0.38529|0.38559
2022-12-13 02:00:00|XRP|1670896800|0.38559|0.385666|0.3828|0.382946
2022-12-13 03:00:00|XRP|1670900400|0.382944|0.383535|0.38255|0.38255
2022-12-13 04:00:00|XRP|1670904000|0.38255|0.38255|0.379452|0.379454
2022-12-13 05:00:00|XRP|1670907600|0.379454|0.383457|0.377963|0.38259
2022-12-13 06:00:00|XRP|1670911200|0.38259|0.38467|0.381412|0.381486
2022-12-13 07:00:00|XRP|1670914800|0.381446|0.38225|0.380093|0.380603
2022-12-13 08:00:00|XRP|1670918400|0.380603|0.383573|0.379769|0.382839
2022-12-13 09:00:00|XRP|1670922000|0.382839|0.383426|0.38194|0.38194
2022-12-13 10:00:00|XRP|1670925600|0.38194|0.382312|0.38015|0.382311
2022-12-13 11:00:00|XRP|1670929200|0.38231|0.38613|0.38231|0.38587
2022-12-13 12:00:00|XRP|1670932800|0.38587|0.38652|0.38491|0.385998
2022-12-13 13:00:00|XRP|1670936400|0.385998|0.38785|0.38587|0.386847
2022-12-13 14:00:00|XRP|1670940000|0.386847|0.39657|0.386|0.39515
2022-12-13 15:00:00|XRP|1670943600|0.39515|0.39539|0.39275|0.393169
2022-12-13 16:00:00|XRP|1670947200|0.39317|0.39408|0.39009|0.390305
2022-12-13 17:00:00|XRP|1670950800|0.390305|0.3925|0.390305|0.391514
2022-12-13 18:00:00|XRP|1670954400|0.391514|0.39408|0.388024|0.388052
2022-12-13 19:00:00|XRP|1670958000|0.388052|0.39015|0.388052|0.38896
2022-12-13 20:00:00|XRP|1670961600|0.38896|0.39179|0.388866|0.391562
2022-12-13 21:00:00|XRP|1670965200|0.391562|0.39197|0.390817|0.391564
2022-12-13 22:00:00|XRP|1670968800|0.391564|0.39466|0.391499|0.394444
2022-12-13 23:00:00|XRP|1670972400|0.394444|0.394703|0.39251|0.394207
2022-12-14 00:00:00|XRP|1670976000|0.394207|0.395778|0.394105|0.39486
2022-12-14 01:00:00|XRP|1670979600|0.39486|0.39528|0.39327|0.39439
2022-12-14 02:00:00|XRP|1670983200|0.39439|0.394439|0.392299|0.392619
2022-12-14 03:00:00|XRP|1670986800|0.392619|0.39262|0.389412|0.38974
2022-12-14 04:00:00|XRP|1670990400|0.38974|0.39072|0.389098|0.39061
2022-12-14 05:00:00|XRP|1670994000|0.39061|0.391461|0.39016|0.391461
2022-12-14 06:00:00|XRP|1670997600|0.391461|0.391513|0.388987|0.388988
2022-12-14 07:00:00|XRP|1671001200|0.388989|0.390612|0.388837|0.389103
2022-12-14 08:00:00|XRP|1671004800|0.389103|0.390263|0.389101|0.389795
2022-12-14 09:00:00|XRP|1671008400|0.389795|0.390448|0.3882|0.39036
2022-12-14 10:00:00|XRP|1671012000|0.39036|0.39097|0.389766|0.39097
2022-12-14 11:00:00|XRP|1671015600|0.39097|0.391498|0.390177|0.390177
2022-12-14 12:00:00|XRP|1671019200|0.390177|0.390506|0.388476|0.389647
2022-12-14 13:00:00|XRP|1671022800|0.389647|0.391417|0.38957|0.39111
2022-12-14 14:00:00|XRP|1671026400|0.39111|0.392|0.39003|0.39059
2022-12-14 15:00:00|XRP|1671030000|0.39059|0.39303|0.39059|0.39295
2022-12-14 16:00:00|XRP|1671033600|0.39295|0.39386|0.39191|0.392915
2022-12-14 17:00:00|XRP|1671037200|0.392915|0.39323|0.390555|0.391175
2022-12-14 18:00:00|XRP|1671040800|0.391175|0.392285|0.391175|0.39169
2022-12-14 19:00:00|XRP|1671044400|0.39169|0.392553|0.385|0.386928
2022-12-14 20:00:00|XRP|1671048000|0.386928|0.387059|0.377859|0.38208
2022-12-14 21:00:00|XRP|1671051600|0.38208|0.383884|0.38097|0.382563
2022-12-14 22:00:00|XRP|1671055200|0.382563|0.38468|0.382563|0.384477
2022-12-14 23:00:00|XRP|1671058800|0.384477|0.385938|0.384214|0.385938
2022-12-15 00:00:00|XRP|1671062400|0.385938|0.38681|0.385277|0.38575
2022-12-15 01:00:00|XRP|1671066000|0.38575|0.386636|0.38527|0.385901
2022-12-15 02:00:00|XRP|1671069600|0.385901|0.385942|0.37879|0.380065
2022-12-15 03:00:00|XRP|1671073200|0.380065|0.380612|0.37731|0.38011
2022-12-15 04:00:00|XRP|1671076800|0.38011|0.382286|0.380074|0.381315
2022-12-15 05:00:00|XRP|1671080400|0.381315|0.38176|0.38071|0.381249
2022-12-15 06:00:00|XRP|1671084000|0.381249|0.381944|0.38053|0.38069
2022-12-15 07:00:00|XRP|1671087600|0.38069|0.382158|0.38043|0.381506
2022-12-15 08:00:00|XRP|1671091200|0.381506|0.382402|0.3805|0.38086
2022-12-15 09:00:00|XRP|1671094800|0.38086|0.381297|0.378041|0.37915
2022-12-15 10:00:00|XRP|1671098400|0.37915|0.381346|0.37909|0.38132
2022-12-15 11:00:00|XRP|1671102000|0.38132|0.3816|0.37945|0.379626
2022-12-15 12:00:00|XRP|1671105600|0.379626|0.381063|0.3791|0.380532
2022-12-15 13:00:00|XRP|1671109200|0.380532|0.381486|0.379898|0.381302
2022-12-15 14:00:00|XRP|1671112800|0.381302|0.381698|0.379365|0.380091
2022-12-15 15:00:00|XRP|1671116400|0.380091|0.381323|0.37993|0.380872
2022-12-15 16:00:00|XRP|1671120000|0.380872|0.38312|0.3808|0.381601
2022-12-15 17:00:00|XRP|1671123600|0.381601|0.381826|0.38054|0.381689
2022-12-15 18:00:00|XRP|1671127200|0.381689|0.382478|0.379337|0.37942
2022-12-15 19:00:00|XRP|1671130800|0.37942|0.379585|0.374|0.375646
2022-12-15 20:00:00|XRP|1671134400|0.375647|0.37838|0.375647|0.378341
2022-12-15 21:00:00|XRP|1671138000|0.378341|0.379249|0.37818|0.378964
2022-12-15 22:00:00|XRP|1671141600|0.378964|0.379384|0.37754|0.37836
2022-12-15 23:00:00|XRP|1671145200|0.37836|0.3784|0.3769|0.377645
2022-12-16 00:00:00|XRP|1671148800|0.377645|0.378978|0.37752|0.3785
2022-12-16 01:00:00|XRP|1671152400|0.3785|0.379012|0.37705|0.37875
2022-12-16 02:00:00|XRP|1671156000|0.37875|0.378764|0.37673|0.37673
2022-12-16 03:00:00|XRP|1671159600|0.37673|0.377808|0.3764|0.377429
2022-12-16 04:00:00|XRP|1671163200|0.377426|0.378247|0.376617|0.377293
2022-12-16 05:00:00|XRP|1671166800|0.377293|0.377653|0.376536|0.3774
2022-12-16 06:00:00|XRP|1671170400|0.3774|0.379705|0.37717|0.37957
2022-12-16 07:00:00|XRP|1671174000|0.37957|0.379619|0.37707|0.378291
2022-12-16 08:00:00|XRP|1671177600|0.378291|0.379977|0.37793|0.379962
2022-12-16 09:00:00|XRP|1671181200|0.379962|0.379976|0.37504|0.375915
2022-12-16 10:00:00|XRP|1671184800|0.37587|0.37587|0.358|0.365309
2022-12-16 11:00:00|XRP|1671188400|0.365309|0.36596|0.36258|0.363449
2022-12-16 12:00:00|XRP|1671192000|0.363449|0.365352|0.36296|0.365342
2022-12-16 13:00:00|XRP|1671195600|0.365341|0.365368|0.36356|0.36457
2022-12-16 14:00:00|XRP|1671199200|0.36457|0.364863|0.363052|0.3637
2022-12-16 15:00:00|XRP|1671202800|0.363706|0.36514|0.361308|0.364929
2022-12-16 16:00:00|XRP|1671206400|0.364929|0.364929|0.362361|0.362414
2022-12-16 17:00:00|XRP|1671210000|0.362414|0.36265|0.357|0.357698
2022-12-16 18:00:00|XRP|1671213600|0.357698|0.360315|0.35758|0.35781
2022-12-16 19:00:00|XRP|1671217200|0.35781|0.36161|0.35775|0.36152
2022-12-16 20:00:00|XRP|1671220800|0.36152|0.363532|0.361297|0.363532
2022-12-16 21:00:00|XRP|1671224400|0.363532|0.365672|0.363056|0.36542
2022-12-16 22:00:00|XRP|1671228000|0.36542|0.366109|0.3634|0.363805
2022-12-16 23:00:00|XRP|1671231600|0.363805|0.364247|0.34909|0.35287
2022-12-17 00:00:00|XRP|1671235200|0.35303|0.353193|0.34585|0.35171
2022-12-17 01:00:00|XRP|1671238800|0.35171|0.35531|0.35|0.354247
2022-12-17 02:00:00|XRP|1671242400|0.354247|0.35629|0.35273|0.35349
2022-12-17 03:00:00|XRP|1671246000|0.35349|0.353608|0.35044|0.352467
2022-12-17 04:00:00|XRP|1671249600|0.352467|0.3544|0.352391|0.35351
2022-12-17 05:00:00|XRP|1671253200|0.35351|0.35596|0.35272|0.35585
2022-12-17 06:00:00|XRP|1671256800|0.35585|0.35703|0.352923|0.35298
2022-12-17 07:00:00|XRP|1671260400|0.35298|0.35503|0.351986|0.35353
2022-12-17 08:00:00|XRP|1671264000|0.35353|0.35566|0.35332|0.35566
2022-12-17 09:00:00|XRP|1671267600|0.35566|0.35662|0.35461|0.355069
2022-12-17 10:00:00|XRP|1671271200|0.355069|0.35566|0.353239|0.353239
2022-12-17 11:00:00|XRP|1671274800|0.353239|0.35453|0.35257|0.3545
2022-12-17 12:00:00|XRP|1671278400|0.3545|0.3545|0.352319|0.352575
2022-12-17 13:00:00|XRP|1671282000|0.352575|0.35356|0.35238|0.352524
2022-12-17 14:00:00|XRP|1671285600|0.352528|0.352918|0.35174|0.351978
2022-12-17 15:00:00|XRP|1671289200|0.351978|0.35332|0.35195|0.352278
2022-12-17 16:00:00|XRP|1671292800|0.352278|0.35331|0.351917|0.352615
2022-12-17 17:00:00|XRP|1671296400|0.352615|0.352626|0.34979|0.351237
2022-12-17 18:00:00|XRP|1671300000|0.351237|0.351237|0.34741|0.349238
2022-12-17 19:00:00|XRP|1671303600|0.349238|0.351|0.348773|0.35092
2022-12-17 20:00:00|XRP|1671307200|0.35092|0.35137|0.35|0.350257
2022-12-17 21:00:00|XRP|1671310800|0.350257|0.35193|0.35018|0.350475
2022-12-17 22:00:00|XRP|1671314400|0.350475|0.35112|0.34905|0.350443
2022-12-17 23:00:00|XRP|1671318000|0.350443|0.35261|0.34975|0.352448
2022-12-18 00:00:00|XRP|1671321600|0.352448|0.355017|0.352153|0.354685
2022-12-18 01:00:00|XRP|1671325200|0.354685|0.35495|0.35292|0.353222
2022-12-18 02:00:00|XRP|1671328800|0.353222|0.353222|0.35169|0.35216
2022-12-18 03:00:00|XRP|1671332400|0.35216|0.352737|0.351967|0.352695
2022-12-18 04:00:00|XRP|1671336000|0.352695|0.35333|0.352185|0.35333
2022-12-18 05:00:00|XRP|1671339600|0.35333|0.355053|0.353261|0.353945
2022-12-18 06:00:00|XRP|1671343200|0.353948|0.35426|0.35372|0.354199
2022-12-18 07:00:00|XRP|1671346800|0.354199|0.35426|0.352915|0.35351
2022-12-18 08:00:00|XRP|1671350400|0.35351|0.353689|0.353213|0.353213
2022-12-18 09:00:00|XRP|1671354000|0.353213|0.35346|0.352824|0.353413
2022-12-18 10:00:00|XRP|1671357600|0.353414|0.353571|0.35088|0.35111
2022-12-18 11:00:00|XRP|1671361200|0.35111|0.3515|0.35045|0.351245
2022-12-18 12:00:00|XRP|1671364800|0.351245|0.35222|0.351102|0.352203
2022-12-18 13:00:00|XRP|1671368400|0.352203|0.35261|0.35158|0.351601
2022-12-18 14:00:00|XRP|1671372000|0.351601|0.35168|0.350424|0.350427
2022-12-18 15:00:00|XRP|1671375600|0.350427|0.350428|0.34959|0.35004
2022-12-18 16:00:00|XRP|1671379200|0.35004|0.350657|0.349994|0.349994
2022-12-18 17:00:00|XRP|1671382800|0.349994|0.350224|0.3488|0.34886
2022-12-18 18:00:00|XRP|1671386400|0.34886|0.3491|0.34776|0.3491
2022-12-18 19:00:00|XRP|1671390000|0.3491|0.3512|0.34781|0.348257
2022-12-18 20:00:00|XRP|1671393600|0.348258|0.35019|0.348258|0.35019
2022-12-18 21:00:00|XRP|1671397200|0.35019|0.35115|0.350137|0.35105
2022-12-18 22:00:00|XRP|1671400800|0.35105|0.351077|0.3493|0.35013
2022-12-18 23:00:00|XRP|1671404400|0.35013|0.351135|0.34964|0.350681
2022-12-19 00:00:00|XRP|1671408000|0.35068|0.3525|0.34967|0.349718
2022-12-19 01:00:00|XRP|1671411600|0.349718|0.35318|0.349713|0.351526
2022-12-19 02:00:00|XRP|1671415200|0.351526|0.35247|0.351237|0.35224
2022-12-19 03:00:00|XRP|1671418800|0.35224|0.352395|0.34431|0.346494
2022-12-19 04:00:00|XRP|1671422400|0.346494|0.346503|0.33834|0.341663
2022-12-19 05:00:00|XRP|1671426000|0.341663|0.343208|0.341534|0.341534
2022-12-19 06:00:00|XRP|1671429600|0.34155|0.34239|0.33842|0.34014
2022-12-19 07:00:00|XRP|1671433200|0.34014|0.343253|0.33997|0.343253
2022-12-19 08:00:00|XRP|1671436800|0.343253|0.344403|0.342942|0.343917
2022-12-19 09:00:00|XRP|1671440400|0.343917|0.345893|0.341712|0.341822
2022-12-19 10:00:00|XRP|1671444000|0.341822|0.343746|0.34011|0.34341
2022-12-19 11:00:00|XRP|1671447600|0.34341|0.34562|0.34341|0.34383
2022-12-19 12:00:00|XRP|1671451200|0.34383|0.34419|0.341323|0.342176
2022-12-19 13:00:00|XRP|1671454800|0.342176|0.342842|0.34022|0.342742
2022-12-19 14:00:00|XRP|1671458400|0.342742|0.343462|0.340338|0.34059
2022-12-19 15:00:00|XRP|1671462000|0.340537|0.342284|0.338689|0.342284
2022-12-19 16:00:00|XRP|1671465600|0.342284|0.342868|0.34122|0.341335
2022-12-19 17:00:00|XRP|1671469200|0.341335|0.341607|0.336377|0.338592
2022-12-19 18:00:00|XRP|1671472800|0.338592|0.338945|0.33406|0.33731
2022-12-19 19:00:00|XRP|1671476400|0.33731|0.33829|0.33245|0.33298
2022-12-19 20:00:00|XRP|1671480000|0.33298|0.337908|0.33281|0.33742
2022-12-19 21:00:00|XRP|1671483600|0.33742|0.339999|0.33742|0.33997
2022-12-19 22:00:00|XRP|1671487200|0.33997|0.34134|0.339307|0.34089
2022-12-19 23:00:00|XRP|1671490800|0.34089|0.340991|0.33528|0.337388
2022-12-20 00:00:00|XRP|1671494400|0.337388|0.33962|0.33725|0.338938
2022-12-20 01:00:00|XRP|1671498000|0.338938|0.33991|0.33676|0.33676
2022-12-20 02:00:00|XRP|1671501600|0.33676|0.3426|0.33621|0.339402
2022-12-20 03:00:00|XRP|1671505200|0.339402|0.33993|0.336378|0.337508
2022-12-20 04:00:00|XRP|1671508800|0.337509|0.33954|0.33667|0.338839
2022-12-20 05:00:00|XRP|1671512400|0.338839|0.344|0.33855|0.343565
2022-12-20 06:00:00|XRP|1671516000|0.343565|0.344131|0.34276|0.34399
2022-12-20 07:00:00|XRP|1671519600|0.34399|0.34549|0.343471|0.34413
2022-12-20 08:00:00|XRP|1671523200|0.34413|0.34423|0.34191|0.34192
2022-12-20 09:00:00|XRP|1671526800|0.34192|0.344489|0.340842|0.344274
2022-12-20 10:00:00|XRP|1671530400|0.34426|0.345493|0.344|0.345175
2022-12-20 11:00:00|XRP|1671534000|0.345175|0.34681|0.344505|0.344583
2022-12-20 12:00:00|XRP|1671537600|0.344583|0.34564|0.343056|0.343672
2022-12-20 13:00:00|XRP|1671541200|0.34368|0.345326|0.34276|0.343753
2022-12-20 14:00:00|XRP|1671544800|0.343753|0.344656|0.34338|0.343856
2022-12-20 15:00:00|XRP|1671548400|0.343856|0.34614|0.342793|0.345787
2022-12-20 16:00:00|XRP|1671552000|0.345743|0.349|0.344917|0.347007
2022-12-20 17:00:00|XRP|1671555600|0.347007|0.347007|0.345175|0.34641
2022-12-20 18:00:00|XRP|1671559200|0.34641|0.346964|0.34505|0.34529
2022-12-20 19:00:00|XRP|1671562800|0.34529|0.34768|0.34514|0.34768
2022-12-20 20:00:00|XRP|1671566400|0.34768|0.349425|0.34768|0.34923
2022-12-20 21:00:00|XRP|1671570000|0.349276|0.350365|0.34864|0.349095
2022-12-20 22:00:00|XRP|1671573600|0.349095|0.35188|0.34906|0.35121
2022-12-20 23:00:00|XRP|1671577200|0.35113|0.352923|0.350905|0.352779
2022-12-21 00:00:00|XRP|1671580800|0.352779|0.353037|0.348186|0.348232
2022-12-21 01:00:00|XRP|1671584400|0.348232|0.350066|0.34785|0.348499
2022-12-21 02:00:00|XRP|1671588000|0.348499|0.348856|0.34604|0.34604
2022-12-21 03:00:00|XRP|1671591600|0.34604|0.34604|0.343338|0.343344
2022-12-21 04:00:00|XRP|1671595200|0.343344|0.343806|0.33733|0.33825
2022-12-21 05:00:00|XRP|1671598800|0.33825|0.34131|0.33811|0.340867
2022-12-21 06:00:00|XRP|1671602400|0.340866|0.343023|0.3391|0.343015
2022-12-21 07:00:00|XRP|1671606000|0.343065|0.343133|0.33957|0.33978
2022-12-21 08:00:00|XRP|1671609600|0.33978|0.34133|0.339612|0.340677
2022-12-21 09:00:00|XRP|1671613200|0.340677|0.34317|0.33915|0.342737
2022-12-21 10:00:00|XRP|1671616800|0.342737|0.34479|0.34229|0.344346
2022-12-21 11:00:00|XRP|1671620400|0.344346|0.344721|0.343354|0.343354
2022-12-21 12:00:00|XRP|1671624000|0.343354|0.343957|0.342383|0.343954
2022-12-21 13:00:00|XRP|1671627600|0.343954|0.343966|0.341798|0.342444
2022-12-21 14:00:00|XRP|1671631200|0.342444|0.343636|0.341549|0.343306
2022-12-21 15:00:00|XRP|1671634800|0.343306|0.344217|0.342091|0.342407
2022-12-21 16:00:00|XRP|1671638400|0.342407|0.34385|0.34203|0.343814
2022-12-21 17:00:00|XRP|1671642000|0.343814|0.343815|0.342546|0.342563
2022-12-21 18:00:00|XRP|1671645600|0.342563|0.342563|0.341332|0.341492
2022-12-21 19:00:00|XRP|1671649200|0.341492|0.342529|0.341218|0.342529
2022-12-21 20:00:00|XRP|1671652800|0.342529|0.344067|0.342529|0.342966
2022-12-21 21:00:00|XRP|1671656400|0.342966|0.344214|0.34255|0.344213
2022-12-21 22:00:00|XRP|1671660000|0.344213|0.34614|0.34407|0.346068
2022-12-21 23:00:00|XRP|1671663600|0.346068|0.34721|0.34574|0.346173
2022-12-22 00:00:00|XRP|1671667200|0.346173|0.346515|0.34498|0.34498
2022-12-22 01:00:00|XRP|1671670800|0.34498|0.347106|0.34487|0.34648
2022-12-22 02:00:00|XRP|1671674400|0.34647|0.346796|0.34215|0.342547
2022-12-22 03:00:00|XRP|1671678000|0.342547|0.34391|0.341748|0.3436
2022-12-22 04:00:00|XRP|1671681600|0.3436|0.344147|0.34278|0.343197
2022-12-22 05:00:00|XRP|1671685200|0.343197|0.344345|0.34315|0.343698
2022-12-22 06:00:00|XRP|1671688800|0.343698|0.344937|0.34301|0.34301
2022-12-22 07:00:00|XRP|1671692400|0.34301|0.343838|0.34172|0.343838
2022-12-22 08:00:00|XRP|1671696000|0.343838|0.345496|0.343296|0.34451
2022-12-22 09:00:00|XRP|1671699600|0.34451|0.345244|0.343579|0.345244
2022-12-22 10:00:00|XRP|1671703200|0.345244|0.347291|0.345115|0.346978
2022-12-22 11:00:00|XRP|1671706800|0.346978|0.347951|0.34662|0.347731
2022-12-22 12:00:00|XRP|1671710400|0.347731|0.347773|0.345937|0.34651
2022-12-22 13:00:00|XRP|1671714000|0.34651|0.347119|0.34591|0.34632
2022-12-22 14:00:00|XRP|1671717600|0.34632|0.34649|0.344851|0.345135
2022-12-22 15:00:00|XRP|1671721200|0.345135|0.34558|0.342788|0.34283
2022-12-22 16:00:00|XRP|1671724800|0.34283|0.343624|0.34164|0.342695
2022-12-22 17:00:00|XRP|1671728400|0.342695|0.343841|0.342254|0.34358
2022-12-22 18:00:00|XRP|1671732000|0.34358|0.344024|0.34178|0.34188
2022-12-22 19:00:00|XRP|1671735600|0.34188|0.343108|0.34181|0.343108
2022-12-22 20:00:00|XRP|1671739200|0.343108|0.34422|0.34296|0.34422
2022-12-22 21:00:00|XRP|1671742800|0.34422|0.348659|0.34422|0.348313
2022-12-22 22:00:00|XRP|1671746400|0.348313|0.34996|0.34829|0.349848
2022-12-22 23:00:00|XRP|1671750000|0.349848|0.350078|0.34824|0.34874
2022-12-23 00:00:00|XRP|1671753600|0.34874|0.349981|0.34854|0.34961
2022-12-23 01:00:00|XRP|1671757200|0.34961|0.34961|0.347598|0.34763
2022-12-23 02:00:00|XRP|1671760800|0.34764|0.348077|0.34722|0.34767
2022-12-23 03:00:00|XRP|1671764400|0.34766|0.34857|0.347072|0.3482
2022-12-23 04:00:00|XRP|1671768000|0.3482|0.35|0.34771|0.34947
2022-12-23 05:00:00|XRP|1671771600|0.349473|0.350155|0.34843|0.35003
2022-12-23 06:00:00|XRP|1671775200|0.35003|0.351019|0.3499|0.3504
2022-12-23 07:00:00|XRP|1671778800|0.3504|0.35175|0.34987|0.350151
2022-12-23 08:00:00|XRP|1671782400|0.350151|0.350187|0.34868|0.349163
2022-12-23 09:00:00|XRP|1671786000|0.349164|0.34991|0.34753|0.34967
2022-12-23 10:00:00|XRP|1671789600|0.34967|0.350209|0.348179|0.35003
2022-12-23 11:00:00|XRP|1671793200|0.35003|0.351977|0.35001|0.351977
2022-12-23 12:00:00|XRP|1671796800|0.351977|0.352035|0.349651|0.351158
2022-12-23 13:00:00|XRP|1671800400|0.351158|0.352052|0.351004|0.351442
2022-12-23 14:00:00|XRP|1671804000|0.35145|0.3536|0.349464|0.35213
2022-12-23 15:00:00|XRP|1671807600|0.35213|0.35215|0.34944|0.349559
2022-12-23 16:00:00|XRP|1671811200|0.349559|0.35129|0.349198|0.350019
2022-12-23 17:00:00|XRP|1671814800|0.350018|0.350494|0.349684|0.35012
2022-12-23 18:00:00|XRP|1671818400|0.350101|0.35147|0.350005|0.351383
2022-12-23 19:00:00|XRP|1671822000|0.351383|0.35207|0.35094|0.351758
2022-12-23 20:00:00|XRP|1671825600|0.351758|0.352833|0.351714|0.35281
2022-12-23 21:00:00|XRP|1671829200|0.35281|0.35281|0.350853|0.350853
2022-12-23 22:00:00|XRP|1671832800|0.350853|0.35484|0.350595|0.35373
2022-12-23 23:00:00|XRP|1671836400|0.35373|0.354674|0.353464|0.3539
2022-12-24 00:00:00|XRP|1671840000|0.3539|0.354698|0.35362|0.35452
2022-12-24 01:00:00|XRP|1671843600|0.35452|0.35452|0.352548|0.352676
2022-12-24 02:00:00|XRP|1671847200|0.352676|0.35336|0.352247|0.352562
2022-12-24 03:00:00|XRP|1671850800|0.352562|0.35318|0.352562|0.352584
2022-12-24 04:00:00|XRP|1671854400|0.352584|0.35312|0.352481|0.35281
2022-12-24 05:00:00|XRP|1671858000|0.35281|0.35353|0.352757|0.353223
2022-12-24 06:00:00|XRP|1671861600|0.353223|0.353252|0.35169|0.351735
2022-12-24 07:00:00|XRP|1671865200|0.351735|0.35227|0.351394|0.351708
2022-12-24 08:00:00|XRP|1671868800|0.351712|0.35227|0.35161|0.35161
2022-12-24 09:00:00|XRP|1671872400|0.351601|0.35213|0.35138|0.351809
2022-12-24 10:00:00|XRP|1671876000|0.351809|0.35196|0.351033|0.3516
2022-12-24 11:00:00|XRP|1671879600|0.351573|0.351676|0.351316|0.351319
2022-12-24 12:00:00|XRP|1671883200|0.351319|0.35194|0.351319|0.35192
2022-12-24 13:00:00|XRP|1671886800|0.35192|0.35208|0.35151|0.351908
2022-12-24 14:00:00|XRP|1671890400|0.351908|0.35259|0.351742|0.35195
2022-12-24 15:00:00|XRP|1671894000|0.35195|0.35203|0.351613|0.35167
2022-12-24 16:00:00|XRP|1671897600|0.35167|0.35197|0.35148|0.351522
2022-12-24 17:00:00|XRP|1671901200|0.351519|0.352134|0.351503|0.351908
2022-12-24 18:00:00|XRP|1671904800|0.351908|0.35217|0.351635|0.35168
2022-12-24 19:00:00|XRP|1671908400|0.35168|0.352174|0.35168|0.35216
2022-12-24 20:00:00|XRP|1671912000|0.35216|0.35258|0.35216|0.35248
2022-12-24 21:00:00|XRP|1671915600|0.35248|0.3527|0.352092|0.35249
2022-12-24 22:00:00|XRP|1671919200|0.35249|0.35259|0.35153|0.351547
2022-12-24 23:00:00|XRP|1671922800|0.351547|0.352053|0.351497|0.351607
2022-12-25 00:00:00|XRP|1671926400|0.351607|0.353001|0.351531|0.35203
2022-12-25 01:00:00|XRP|1671930000|0.35203|0.35203|0.351266|0.35155
2022-12-25 02:00:00|XRP|1671933600|0.35155|0.35176|0.35139|0.35139
2022-12-25 03:00:00|XRP|1671937200|0.35139|0.35139|0.34857|0.34886
2022-12-25 04:00:00|XRP|1671940800|0.34886|0.349564|0.34886|0.349422
2022-12-25 05:00:00|XRP|1671944400|0.349422|0.349444|0.348603|0.348925
2022-12-25 06:00:00|XRP|1671948000|0.348925|0.34939|0.348449|0.349318
2022-12-25 07:00:00|XRP|1671951600|0.349318|0.34935|0.34899|0.348991
2022-12-25 08:00:00|XRP|1671955200|0.34899|0.34908|0.34831|0.3486
2022-12-25 09:00:00|XRP|1671958800|0.3486|0.348729|0.3479|0.34839
2022-12-25 10:00:00|XRP|1671962400|0.34839|0.34886|0.34832|0.34884
2022-12-25 11:00:00|XRP|1671966000|0.34884|0.34884|0.34753|0.34758
2022-12-25 12:00:00|XRP|1671969600|0.34758|0.34785|0.34708|0.347601
2022-12-25 13:00:00|XRP|1671973200|0.347601|0.347624|0.34642|0.347624
2022-12-25 14:00:00|XRP|1671976800|0.347624|0.34788|0.346902|0.347011
2022-12-25 15:00:00|XRP|1671980400|0.347011|0.34738|0.34431|0.34645
2022-12-25 16:00:00|XRP|1671984000|0.34645|0.34748|0.346013|0.346066
2022-12-25 17:00:00|XRP|1671987600|0.346066|0.34626|0.3453|0.34613
2022-12-25 18:00:00|XRP|1671991200|0.34613|0.34679|0.345535|0.345537
2022-12-25 19:00:00|XRP|1671994800|0.345537|0.34632|0.34551|0.346054
2022-12-25 20:00:00|XRP|1671998400|0.346054|0.346054|0.34432|0.34535
2022-12-25 21:00:00|XRP|1672002000|0.34535|0.34549|0.34444|0.34444
2022-12-25 22:00:00|XRP|1672005600|0.34444|0.34628|0.344337|0.346043
2022-12-25 23:00:00|XRP|1672009200|0.346043|0.34621|0.345218|0.345761
2022-12-26 00:00:00|XRP|1672012800|0.345761|0.34642|0.345606|0.345978
2022-12-26 01:00:00|XRP|1672016400|0.345978|0.347408|0.345578|0.347168
2022-12-26 02:00:00|XRP|1672020000|0.347168|0.349042|0.347168|0.349017
2022-12-26 03:00:00|XRP|1672023600|0.349017|0.34956|0.348102|0.34922
2022-12-26 04:00:00|XRP|1672027200|0.34922|0.34952|0.348981|0.34952
2022-12-26 05:00:00|XRP|1672030800|0.34952|0.35023|0.34949|0.35012
2022-12-26 06:00:00|XRP|1672034400|0.35012|0.350154|0.34917|0.349725
2022-12-26 07:00:00|XRP|1672038000|0.34963|0.350488|0.3496|0.350055
2022-12-26 08:00:00|XRP|1672041600|0.350055|0.351643|0.350008|0.351548
2022-12-26 09:00:00|XRP|1672045200|0.351548|0.351695|0.350908|0.351057
2022-12-26 10:00:00|XRP|1672048800|0.351057|0.351248|0.349833|0.35047
2022-12-26 11:00:00|XRP|1672052400|0.35047|0.351332|0.350265|0.351092
2022-12-26 12:00:00|XRP|1672056000|0.351092|0.351532|0.350475|0.350928
2022-12-26 13:00:00|XRP|1672059600|0.350928|0.352227|0.35071|0.352224
2022-12-26 14:00:00|XRP|1672063200|0.352224|0.35651|0.35208|0.355883
2022-12-26 15:00:00|XRP|1672066800|0.355883|0.35633|0.35469|0.355776
2022-12-26 16:00:00|XRP|1672070400|0.355776|0.35618|0.35448|0.35597
2022-12-26 17:00:00|XRP|1672074000|0.35597|0.35952|0.35597|0.35928
2022-12-26 18:00:00|XRP|1672077600|0.35928|0.364557|0.35811|0.3645
2022-12-26 19:00:00|XRP|1672081200|0.3645|0.3667|0.36333|0.36475
2022-12-26 20:00:00|XRP|1672084800|0.36475|0.36941|0.364641|0.366717
2022-12-26 21:00:00|XRP|1672088400|0.366709|0.369302|0.36558|0.369302
2022-12-26 22:00:00|XRP|1672092000|0.369302|0.369742|0.36628|0.366567
2022-12-26 23:00:00|XRP|1672095600|0.366567|0.36968|0.366561|0.367151
2022-12-27 00:00:00|XRP|1672099200|0.367151|0.367151|0.36492|0.36587
2022-12-27 01:00:00|XRP|1672102800|0.36587|0.367329|0.36229|0.36324
2022-12-27 02:00:00|XRP|1672106400|0.36324|0.36324|0.36178|0.36216
2022-12-27 03:00:00|XRP|1672110000|0.36216|0.363445|0.360515|0.3616
2022-12-27 04:00:00|XRP|1672113600|0.3616|0.36166|0.35858|0.3587
2022-12-27 05:00:00|XRP|1672117200|0.3587|0.360376|0.358673|0.36031
2022-12-27 06:00:00|XRP|1672120800|0.36031|0.361415|0.35943|0.36134
2022-12-27 07:00:00|XRP|1672124400|0.36134|0.36888|0.361287|0.36859
2022-12-27 08:00:00|XRP|1672128000|0.36859|0.36964|0.366074|0.36787
2022-12-27 09:00:00|XRP|1672131600|0.36787|0.37248|0.36673|0.37001
2022-12-27 10:00:00|XRP|1672135200|0.37001|0.371285|0.36855|0.37101
2022-12-27 11:00:00|XRP|1672138800|0.37101|0.371557|0.37003|0.370821
2022-12-27 12:00:00|XRP|1672142400|0.370821|0.371102|0.367545|0.368256
2022-12-27 13:00:00|XRP|1672146000|0.368256|0.36844|0.36629|0.367466
2022-12-27 14:00:00|XRP|1672149600|0.367466|0.368938|0.36669|0.368265
2022-12-27 15:00:00|XRP|1672153200|0.368265|0.368789|0.36452|0.36646
2022-12-27 16:00:00|XRP|1672156800|0.36646|0.370876|0.36534|0.369466
2022-12-27 17:00:00|XRP|1672160400|0.369466|0.370231|0.36796|0.3687
2022-12-27 18:00:00|XRP|1672164000|0.3687|0.368928|0.3657|0.36813
2022-12-27 19:00:00|XRP|1672167600|0.36813|0.369522|0.366028|0.366614
2022-12-27 20:00:00|XRP|1672171200|0.366614|0.369646|0.36625|0.369646
2022-12-27 21:00:00|XRP|1672174800|0.369646|0.37133|0.368587|0.368972
2022-12-27 22:00:00|XRP|1672178400|0.368972|0.37009|0.368972|0.369903
2022-12-27 23:00:00|XRP|1672182000|0.369903|0.37163|0.369881|0.370903
2022-12-28 00:00:00|XRP|1672185600|0.370851|0.371293|0.367375|0.367375
2022-12-28 01:00:00|XRP|1672189200|0.367375|0.36833|0.36527|0.3657
2022-12-28 02:00:00|XRP|1672192800|0.3657|0.36643|0.36298|0.363897
2022-12-28 03:00:00|XRP|1672196400|0.363897|0.36446|0.363055|0.363055
2022-12-28 04:00:00|XRP|1672200000|0.363055|0.36313|0.358217|0.35887
2022-12-28 05:00:00|XRP|1672203600|0.358875|0.36321|0.358524|0.362821
2022-12-28 06:00:00|XRP|1672207200|0.362821|0.362821|0.3549|0.35568
2022-12-28 07:00:00|XRP|1672210800|0.35568|0.35818|0.355551|0.35797
2022-12-28 08:00:00|XRP|1672214400|0.35797|0.35939|0.35797|0.358651
2022-12-28 09:00:00|XRP|1672218000|0.358651|0.358769|0.356238|0.356775
2022-12-28 10:00:00|XRP|1672221600|0.356774|0.35866|0.356759|0.35686
2022-12-28 11:00:00|XRP|1672225200|0.35686|0.35863|0.355803|0.357902
2022-12-28 12:00:00|XRP|1672228800|0.357902|0.359|0.35761|0.357719
2022-12-28 13:00:00|XRP|1672232400|0.357719|0.35883|0.357717|0.358591
2022-12-28 14:00:00|XRP|1672236000|0.358591|0.35924|0.357777|0.3585
2022-12-28 15:00:00|XRP|1672239600|0.3585|0.36167|0.35838|0.36051
2022-12-28 16:00:00|XRP|1672243200|0.36051|0.3617|0.35673|0.35691
2022-12-28 17:00:00|XRP|1672246800|0.35691|0.35803|0.355437|0.35622
2022-12-28 18:00:00|XRP|1672250400|0.35622|0.35836|0.35583|0.35825
2022-12-28 19:00:00|XRP|1672254000|0.35825|0.358738|0.35768|0.358738
2022-12-28 20:00:00|XRP|1672257600|0.358738|0.35955|0.35826|0.35826
2022-12-28 21:00:00|XRP|1672261200|0.35826|0.35946|0.35798|0.359233
2022-12-28 22:00:00|XRP|1672264800|0.359233|0.359331|0.35611|0.359323
2022-12-28 23:00:00|XRP|1672268400|0.359323|0.359323|0.35651|0.3569
2022-12-29 00:00:00|XRP|1672272000|0.3569|0.35757|0.355608|0.35603
2022-12-29 01:00:00|XRP|1672275600|0.35603|0.35756|0.35109|0.35131
2022-12-29 02:00:00|XRP|1672279200|0.35131|0.351459|0.345829|0.34652
2022-12-29 03:00:00|XRP|1672282800|0.34651|0.34677|0.34229|0.345984
2022-12-29 04:00:00|XRP|1672286400|0.345984|0.34725|0.3453|0.345505
2022-12-29 05:00:00|XRP|1672290000|0.345505|0.34569|0.34355|0.3453
2022-12-29 06:00:00|XRP|1672293600|0.3453|0.34727|0.345083|0.34727
2022-12-29 07:00:00|XRP|1672297200|0.34727|0.34814|0.34569|0.34584
2022-12-29 08:00:00|XRP|1672300800|0.34584|0.34624|0.344857|0.346196
2022-12-29 09:00:00|XRP|1672304400|0.346196|0.347323|0.34563|0.34661
2022-12-29 10:00:00|XRP|1672308000|0.34661|0.34693|0.345013|0.346129
2022-12-29 11:00:00|XRP|1672311600|0.34613|0.346589|0.34462|0.346493
2022-12-29 12:00:00|XRP|1672315200|0.346493|0.34712|0.34279|0.34294
2022-12-29 13:00:00|XRP|1672318800|0.34294|0.34515|0.34271|0.344581
2022-12-29 14:00:00|XRP|1672322400|0.344581|0.34562|0.344454|0.34513
2022-12-29 15:00:00|XRP|1672326000|0.34513|0.346838|0.34509|0.345844
2022-12-29 16:00:00|XRP|1672329600|0.345844|0.346767|0.345013|0.34533
2022-12-29 17:00:00|XRP|1672333200|0.34533|0.346452|0.344916|0.34594
2022-12-29 18:00:00|XRP|1672336800|0.34594|0.34609|0.344972|0.345242
2022-12-29 19:00:00|XRP|1672340400|0.345242|0.345303|0.34499|0.34504
2022-12-29 20:00:00|XRP|1672344000|0.34504|0.345793|0.34345|0.34424
2022-12-29 21:00:00|XRP|1672347600|0.34424|0.344263|0.33733|0.340459
2022-12-29 22:00:00|XRP|1672351200|0.340459|0.340459|0.33814|0.33852
2022-12-29 23:00:00|XRP|1672354800|0.33852|0.34247|0.338494|0.34139
2022-12-30 00:00:00|XRP|1672358400|0.34139|0.34376|0.341071|0.3424
2022-12-30 01:00:00|XRP|1672362000|0.3424|0.34456|0.34197|0.34364
2022-12-30 02:00:00|XRP|1672365600|0.34364|0.343652|0.33459|0.33527
2022-12-30 03:00:00|XRP|1672369200|0.33527|0.33702|0.33416|0.33651
2022-12-30 04:00:00|XRP|1672372800|0.33651|0.33838|0.336387|0.338361
2022-12-30 05:00:00|XRP|1672376400|0.338351|0.33863|0.33759|0.33854
2022-12-30 06:00:00|XRP|1672380000|0.33854|0.33883|0.33676|0.33744
2022-12-30 07:00:00|XRP|1672383600|0.33744|0.33974|0.337157|0.33767
2022-12-30 08:00:00|XRP|1672387200|0.33767|0.33767|0.333646|0.33678
2022-12-30 09:00:00|XRP|1672390800|0.33678|0.33832|0.33632|0.33791
2022-12-30 10:00:00|XRP|1672394400|0.33791|0.338778|0.336698|0.33727
2022-12-30 11:00:00|XRP|1672398000|0.33727|0.33895|0.33727|0.338152
2022-12-30 12:00:00|XRP|1672401600|0.338152|0.33858|0.33746|0.33797
2022-12-30 13:00:00|XRP|1672405200|0.33797|0.33882|0.33636|0.338742
2022-12-30 14:00:00|XRP|1672408800|0.338742|0.339481|0.338613|0.33897
2022-12-30 15:00:00|XRP|1672412400|0.33897|0.33994|0.33648|0.33803
2022-12-30 16:00:00|XRP|1672416000|0.33803|0.34032|0.33742|0.339578
2022-12-30 17:00:00|XRP|1672419600|0.339561|0.34002|0.33907|0.339653
2022-12-30 18:00:00|XRP|1672423200|0.339653|0.340166|0.338626|0.3401
2022-12-30 19:00:00|XRP|1672426800|0.3401|0.34339|0.340097|0.34339
2022-12-30 20:00:00|XRP|1672430400|0.34339|0.343941|0.34209|0.343941
2022-12-30 21:00:00|XRP|1672434000|0.343941|0.344936|0.343307|0.344936
2022-12-30 22:00:00|XRP|1672437600|0.344932|0.3456|0.34368|0.34368
2022-12-30 23:00:00|XRP|1672441200|0.34368|0.34381|0.34268|0.34355
2022-12-31 00:00:00|XRP|1672444800|0.34355|0.345228|0.343509|0.345228
2022-12-31 01:00:00|XRP|1672448400|0.345228|0.345229|0.34113|0.34116
2022-12-31 02:00:00|XRP|1672452000|0.34116|0.34143|0.34045|0.3412
2022-12-31 03:00:00|XRP|1672455600|0.3412|0.3412|0.34039|0.341112
2022-12-31 04:00:00|XRP|1672459200|0.341112|0.34139|0.34024|0.34026
2022-12-31 05:00:00|XRP|1672462800|0.34026|0.34086|0.34012|0.34061
2022-12-31 06:00:00|XRP|1672466400|0.34061|0.34093|0.340539|0.34055
2022-12-31 07:00:00|XRP|1672470000|0.340551|0.3416|0.34051|0.34144
2022-12-31 08:00:00|XRP|1672473600|0.341441|0.342161|0.341434|0.34216
2022-12-31 09:00:00|XRP|1672477200|0.34216|0.34271|0.342028|0.342129
2022-12-31 10:00:00|XRP|1672480800|0.342129|0.342631|0.341809|0.342214
2022-12-31 11:00:00|XRP|1672484400|0.342214|0.34384|0.342214|0.34384
2022-12-31 12:00:00|XRP|1672488000|0.34384|0.343993|0.34324|0.343758
2022-12-31 13:00:00|XRP|1672491600|0.343758|0.343758|0.34269|0.34335
2022-12-31 14:00:00|XRP|1672495200|0.34335|0.34428|0.34329|0.343734
2022-12-31 15:00:00|XRP|1672498800|0.343734|0.34456|0.34308|0.343152
2022-12-31 16:00:00|XRP|1672502400|0.343153|0.3439|0.34299|0.3437
2022-12-31 17:00:00|XRP|1672506000|0.3437|0.34376|0.342598|0.343031
2022-12-31 18:00:00|XRP|1672509600|0.343031|0.343085|0.340804|0.341602
2022-12-31 19:00:00|XRP|1672513200|0.341602|0.34215|0.34147|0.341664
2022-12-31 20:00:00|XRP|1672516800|0.341664|0.34297|0.341096|0.342795
2022-12-31 21:00:00|XRP|1672520400|0.342795|0.3434|0.342403|0.342891
2022-12-31 22:00:00|XRP|1672524000|0.342891|0.34323|0.341929|0.341934
2022-12-31 23:00:00|XRP|1672527600|0.341933|0.342333|0.34054|0.34054
2023-01-01 00:00:00|XRP|1672531200|0.34054|0.34079|0.33879|0.33902
2023-01-01 01:00:00|XRP|1672534800|0.33902|0.33902|0.338|0.33844
2023-01-01 02:00:00|XRP|1672538400|0.33844|0.33887|0.338416|0.338713
2023-01-01 03:00:00|XRP|1672542000|0.338713|0.338713|0.33701|0.337806
2023-01-01 04:00:00|XRP|1672545600|0.33781|0.337946|0.33733|0.337946
2023-01-01 05:00:00|XRP|1672549200|0.337946|0.337956|0.33555|0.33586
2023-01-01 06:00:00|XRP|1672552800|0.33586|0.33645|0.33533|0.33645
2023-01-01 07:00:00|XRP|1672556400|0.33645|0.33692|0.336342|0.33653
2023-01-01 08:00:00|XRP|1672560000|0.33653|0.336788|0.3357|0.336756
2023-01-01 09:00:00|XRP|1672563600|0.336756|0.337|0.33644|0.336686
2023-01-01 10:00:00|XRP|1672567200|0.336686|0.33753|0.33634|0.33753
2023-01-01 11:00:00|XRP|1672570800|0.33753|0.338106|0.33753|0.3381
2023-01-01 12:00:00|XRP|1672574400|0.3381|0.33832|0.33784|0.33792
2023-01-01 13:00:00|XRP|1672578000|0.33792|0.338239|0.33786|0.338052
2023-01-01 14:00:00|XRP|1672581600|0.338053|0.33849|0.337996|0.338168
2023-01-01 15:00:00|XRP|1672585200|0.338168|0.338363|0.33745|0.33754
2023-01-01 16:00:00|XRP|1672588800|0.33754|0.33754|0.33627|0.33663
2023-01-01 17:00:00|XRP|1672592400|0.3367|0.33773|0.3367|0.337162
2023-01-01 18:00:00|XRP|1672596000|0.337162|0.33826|0.337148|0.338206
2023-01-01 19:00:00|XRP|1672599600|0.338206|0.3395|0.338206|0.3395
2023-01-01 20:00:00|XRP|1672603200|0.3395|0.339637|0.33893|0.33893
2023-01-01 21:00:00|XRP|1672606800|0.33893|0.33912|0.33841|0.338704
2023-01-01 22:00:00|XRP|1672610400|0.338704|0.338704|0.337889|0.33849
2023-01-01 23:00:00|XRP|1672614000|0.33849|0.33874|0.33802|0.338464
2023-01-02 00:00:00|XRP|1672617600|0.338464|0.33891|0.338174|0.338406
2023-01-02 01:00:00|XRP|1672621200|0.338407|0.3393|0.336333|0.336338
2023-01-02 02:00:00|XRP|1672624800|0.336338|0.33639|0.301174|0.325379
2023-01-02 03:00:00|XRP|1672628400|0.325379|0.32826|0.3249|0.32656
2023-01-02 04:00:00|XRP|1672632000|0.32656|0.3293|0.32607|0.328582
2023-01-02 05:00:00|XRP|1672635600|0.328586|0.328593|0.32644|0.32757
2023-01-02 06:00:00|XRP|1672639200|0.32757|0.33277|0.32744|0.331342
2023-01-02 07:00:00|XRP|1672642800|0.331342|0.332224|0.33088|0.33153
2023-01-02 08:00:00|XRP|1672646400|0.33153|0.33898|0.331513|0.33764
2023-01-02 09:00:00|XRP|1672650000|0.33764|0.3453|0.33764|0.34329
2023-01-02 10:00:00|XRP|1672653600|0.34329|0.3471|0.34283|0.34526
2023-01-02 11:00:00|XRP|1672657200|0.34526|0.346383|0.34378|0.345361
2023-01-02 12:00:00|XRP|1672660800|0.345361|0.34581|0.342029|0.344268
2023-01-02 13:00:00|XRP|1672664400|0.344268|0.34502|0.34263|0.342721
2023-01-02 14:00:00|XRP|1672668000|0.342721|0.34433|0.342014|0.3443
2023-01-02 15:00:00|XRP|1672671600|0.344185|0.3461|0.344184|0.345828
2023-01-02 16:00:00|XRP|1672675200|0.345828|0.35141|0.344982|0.351061
2023-01-02 17:00:00|XRP|1672678800|0.351061|0.355|0.34984|0.352141
2023-01-02 18:00:00|XRP|1672682400|0.352175|0.35431|0.3513|0.35259
2023-01-02 19:00:00|XRP|1672686000|0.352605|0.35275|0.35005|0.35047
2023-01-02 20:00:00|XRP|1672689600|0.35047|0.35141|0.349893|0.35129
2023-01-02 21:00:00|XRP|1672693200|0.35135|0.35419|0.35082|0.353732
2023-01-02 22:00:00|XRP|1672696800|0.353732|0.35441|0.352738|0.35287
2023-01-02 23:00:00|XRP|1672700400|0.35287|0.35332|0.34821|0.348291
2023-01-03 00:00:00|XRP|1672704000|0.348291|0.349717|0.34766|0.348174
2023-01-03 01:00:00|XRP|1672707600|0.348174|0.348179|0.345695|0.345909
2023-01-03 02:00:00|XRP|1672711200|0.345909|0.346163|0.34295|0.34409
2023-01-03 03:00:00|XRP|1672714800|0.344091|0.344971|0.34246|0.342532
2023-01-03 04:00:00|XRP|1672718400|0.342532|0.3431|0.34153|0.342588
2023-01-03 05:00:00|XRP|1672722000|0.342588|0.344934|0.34207|0.343264
2023-01-03 06:00:00|XRP|1672725600|0.343264|0.34785|0.343141|0.347403
2023-01-03 07:00:00|XRP|1672729200|0.347403|0.35174|0.347403|0.349145
2023-01-03 08:00:00|XRP|1672732800|0.349136|0.349941|0.34712|0.34897
2023-01-03 09:00:00|XRP|1672736400|0.34899|0.34942|0.34513|0.346146
2023-01-03 10:00:00|XRP|1672740000|0.346146|0.34769|0.344159|0.347284
2023-01-03 11:00:00|XRP|1672743600|0.347284|0.347284|0.34555|0.34555
2023-01-03 12:00:00|XRP|1672747200|0.34555|0.34644|0.343546|0.343546
2023-01-03 13:00:00|XRP|1672750800|0.343546|0.345018|0.343057|0.345018
2023-01-03 14:00:00|XRP|1672754400|0.345018|0.34693|0.344785|0.34502
2023-01-03 15:00:00|XRP|1672758000|0.34502|0.34698|0.3426|0.342892
2023-01-03 16:00:00|XRP|1672761600|0.342892|0.34453|0.34108|0.34328
2023-01-03 17:00:00|XRP|1672765200|0.34328|0.34433|0.341386|0.341399
2023-01-03 18:00:00|XRP|1672768800|0.341466|0.343119|0.341466|0.342422
2023-01-03 19:00:00|XRP|1672772400|0.342422|0.34315|0.341568|0.34315
2023-01-03 20:00:00|XRP|1672776000|0.34315|0.3453|0.343056|0.345171
2023-01-03 21:00:00|XRP|1672779600|0.345171|0.346517|0.345171|0.345609
2023-01-03 22:00:00|XRP|1672783200|0.345609|0.345614|0.344757|0.34516
2023-01-03 23:00:00|XRP|1672786800|0.34516|0.34521|0.343296|0.34416
2023-01-04 00:00:00|XRP|1672790400|0.34416|0.344737|0.3434|0.34355
2023-01-04 01:00:00|XRP|1672794000|0.34355|0.34378|0.342248|0.34305
2023-01-04 02:00:00|XRP|1672797600|0.34305|0.347592|0.342896|0.34555
2023-01-04 03:00:00|XRP|1672801200|0.34555|0.349019|0.344883|0.348924
2023-01-04 04:00:00|XRP|1672804800|0.348924|0.35191|0.34809|0.348568
2023-01-04 05:00:00|XRP|1672808400|0.348568|0.34981|0.347149|0.347225
2023-01-04 06:00:00|XRP|1672812000|0.347225|0.34931|0.346895|0.34903
2023-01-04 07:00:00|XRP|1672815600|0.34903|0.34903|0.34688|0.34796
2023-01-04 08:00:00|XRP|1672819200|0.34796|0.34945|0.347344|0.34945
2023-01-04 09:00:00|XRP|1672822800|0.34945|0.35034|0.34848|0.34958
2023-01-04 10:00:00|XRP|1672826400|0.34958|0.35068|0.34829|0.35039
2023-01-04 11:00:00|XRP|1672830000|0.35039|0.350738|0.349|0.349
2023-01-04 12:00:00|XRP|1672833600|0.349|0.349|0.347449|0.348978
2023-01-04 13:00:00|XRP|1672837200|0.348977|0.348977|0.347463|0.34773
2023-01-04 14:00:00|XRP|1672840800|0.34773|0.34908|0.3477|0.34906
2023-01-04 15:00:00|XRP|1672844400|0.34906|0.349067|0.34741|0.34768
2023-01-04 16:00:00|XRP|1672848000|0.34768|0.347715|0.34442|0.34741
2023-01-04 17:00:00|XRP|1672851600|0.34741|0.34811|0.346538|0.347431
2023-01-04 18:00:00|XRP|1672855200|0.347431|0.34851|0.34654|0.34669
2023-01-04 19:00:00|XRP|1672858800|0.34669|0.35135|0.346098|0.350483
2023-01-04 20:00:00|XRP|1672862400|0.350483|0.350483|0.34496|0.34647
2023-01-04 21:00:00|XRP|1672866000|0.34647|0.346977|0.344356|0.345042
2023-01-04 22:00:00|XRP|1672869600|0.345042|0.3465|0.344966|0.345593
2023-01-04 23:00:00|XRP|1672873200|0.345593|0.346366|0.344758|0.346352
2023-01-05 00:00:00|XRP|1672876800|0.346352|0.34794|0.346352|0.347856
2023-01-05 01:00:00|XRP|1672880400|0.347856|0.348532|0.34591|0.34592
2023-01-05 02:00:00|XRP|1672884000|0.34592|0.346469|0.34502|0.3452
2023-01-05 03:00:00|XRP|1672887600|0.3452|0.345275|0.34391|0.34506
2023-01-05 04:00:00|XRP|1672891200|0.34506|0.34598|0.34484|0.345633
2023-01-05 05:00:00|XRP|1672894800|0.345633|0.347671|0.34555|0.347373
2023-01-05 06:00:00|XRP|1672898400|0.347373|0.347862|0.34707|0.347824
2023-01-05 07:00:00|XRP|1672902000|0.347824|0.347831|0.344433|0.344748
2023-01-05 08:00:00|XRP|1672905600|0.344748|0.345065|0.34356|0.34461
2023-01-05 09:00:00|XRP|1672909200|0.34461|0.345132|0.34271|0.34411
2023-01-05 10:00:00|XRP|1672912800|0.34411|0.34418|0.33761|0.339444
2023-01-05 11:00:00|XRP|1672916400|0.33945|0.342378|0.339448|0.34226
2023-01-05 12:00:00|XRP|1672920000|0.34226|0.342269|0.34019|0.341702
2023-01-05 13:00:00|XRP|1672923600|0.3417|0.34219|0.34015|0.34216
2023-01-05 14:00:00|XRP|1672927200|0.34216|0.34216|0.33848|0.33881
2023-01-05 15:00:00|XRP|1672930800|0.33881|0.34123|0.33868|0.34123
2023-01-05 16:00:00|XRP|1672934400|0.34123|0.34223|0.339971|0.339974
2023-01-05 17:00:00|XRP|1672938000|0.339974|0.34097|0.339348|0.33975
2023-01-05 18:00:00|XRP|1672941600|0.33975|0.339769|0.33767|0.337918
2023-01-05 19:00:00|XRP|1672945200|0.337918|0.33992|0.337873|0.33968
2023-01-05 20:00:00|XRP|1672948800|0.33968|0.34145|0.33967|0.34113
2023-01-05 21:00:00|XRP|1672952400|0.34113|0.34188|0.34071|0.34147
2023-01-05 22:00:00|XRP|1672956000|0.34147|0.34191|0.34105|0.341574
2023-01-05 23:00:00|XRP|1672959600|0.341574|0.341574|0.338821|0.339039
2023-01-06 00:00:00|XRP|1672963200|0.339039|0.33996|0.33417|0.33778
2023-01-06 01:00:00|XRP|1672966800|0.33778|0.340436|0.33753|0.34033
2023-01-06 02:00:00|XRP|1672970400|0.34033|0.34033|0.337399|0.337399
2023-01-06 03:00:00|XRP|1672974000|0.337399|0.33845|0.33584|0.338446
2023-01-06 04:00:00|XRP|1672977600|0.338446|0.339403|0.337751|0.339353
2023-01-06 05:00:00|XRP|1672981200|0.339353|0.339353|0.33604|0.33616
2023-01-06 06:00:00|XRP|1672984800|0.33616|0.336562|0.33476|0.336158
2023-01-06 07:00:00|XRP|1672988400|0.336158|0.33618|0.331337|0.333074
2023-01-06 08:00:00|XRP|1672992000|0.333074|0.335338|0.333074|0.33505
2023-01-06 09:00:00|XRP|1672995600|0.33505|0.336|0.33477|0.33592
2023-01-06 10:00:00|XRP|1672999200|0.33592|0.33593|0.334215|0.33575
2023-01-06 11:00:00|XRP|1673002800|0.33575|0.3367|0.33541|0.335434
2023-01-06 12:00:00|XRP|1673006400|0.335434|0.336169|0.3342|0.334553
2023-01-06 13:00:00|XRP|1673010000|0.334553|0.33558|0.33378|0.334573
2023-01-06 14:00:00|XRP|1673013600|0.334574|0.33769|0.33344|0.336447
2023-01-06 15:00:00|XRP|1673017200|0.336452|0.336991|0.334624|0.336041
2023-01-06 16:00:00|XRP|1673020800|0.336041|0.33757|0.335224|0.33754
2023-01-06 17:00:00|XRP|1673024400|0.33754|0.3378|0.335987|0.337114
2023-01-06 18:00:00|XRP|1673028000|0.337114|0.33753|0.336537|0.337214
2023-01-06 19:00:00|XRP|1673031600|0.337215|0.340369|0.337211|0.339941
2023-01-06 20:00:00|XRP|1673035200|0.339941|0.34246|0.339477|0.341981
2023-01-06 21:00:00|XRP|1673038800|0.341981|0.34278|0.34061|0.340647
2023-01-06 22:00:00|XRP|1673042400|0.340647|0.342106|0.340638|0.342032
2023-01-06 23:00:00|XRP|1673046000|0.342032|0.34582|0.34166|0.34582
2023-01-07 00:00:00|XRP|1673049600|0.34582|0.345871|0.34431|0.34454
2023-01-07 01:00:00|XRP|1673053200|0.34454|0.34454|0.34282|0.34385
2023-01-07 02:00:00|XRP|1673056800|0.34385|0.344774|0.34385|0.344363
2023-01-07 03:00:00|XRP|1673060400|0.344363|0.34533|0.34322|0.34322
2023-01-07 04:00:00|XRP|1673064000|0.34322|0.343492|0.342615|0.342696
2023-01-07 05:00:00|XRP|1673067600|0.342696|0.343005|0.34244|0.34282
2023-01-07 06:00:00|XRP|1673071200|0.34282|0.343449|0.342739|0.34281
2023-01-07 07:00:00|XRP|1673074800|0.34281|0.34281|0.34151|0.341897
2023-01-07 08:00:00|XRP|1673078400|0.341897|0.342575|0.341897|0.342569
2023-01-07 09:00:00|XRP|1673082000|0.342567|0.3426|0.34201|0.342154
2023-01-07 10:00:00|XRP|1673085600|0.342154|0.342914|0.341969|0.342765
2023-01-07 11:00:00|XRP|1673089200|0.342765|0.342863|0.342548|0.342863
2023-01-07 12:00:00|XRP|1673092800|0.342864|0.34315|0.342708|0.342903
2023-01-07 13:00:00|XRP|1673096400|0.342903|0.342903|0.342081|0.342764
2023-01-07 14:00:00|XRP|1673100000|0.342764|0.343911|0.342564|0.34357
2023-01-07 15:00:00|XRP|1673103600|0.34357|0.34499|0.34327|0.344643
2023-01-07 16:00:00|XRP|1673107200|0.344642|0.344796|0.344167|0.344796
2023-01-07 17:00:00|XRP|1673110800|0.344796|0.34533|0.34286|0.343435
2023-01-07 18:00:00|XRP|1673114400|0.343435|0.343462|0.34282|0.343219
2023-01-07 19:00:00|XRP|1673118000|0.343219|0.345283|0.343174|0.345283
2023-01-07 20:00:00|XRP|1673121600|0.345283|0.34554|0.344778|0.3448
2023-01-07 21:00:00|XRP|1673125200|0.3448|0.344926|0.344129|0.344465
2023-01-07 22:00:00|XRP|1673128800|0.344465|0.34458|0.34337|0.34381
2023-01-07 23:00:00|XRP|1673132400|0.34381|0.34384|0.342904|0.34384
2023-01-08 00:00:00|XRP|1673136000|0.34384|0.343955|0.343231|0.343955
2023-01-08 01:00:00|XRP|1673139600|0.343956|0.344605|0.33677|0.34029
2023-01-08 02:00:00|XRP|1673143200|0.34029|0.34101|0.33955|0.34055
2023-01-08 03:00:00|XRP|1673146800|0.34055|0.34119|0.34003|0.34064
2023-01-08 04:00:00|XRP|1673150400|0.34064|0.341547|0.34064|0.341394
2023-01-08 05:00:00|XRP|1673154000|0.341394|0.341463|0.340078|0.340078
2023-01-08 06:00:00|XRP|1673157600|0.340078|0.34089|0.33965|0.340828
2023-01-08 07:00:00|XRP|1673161200|0.340828|0.340897|0.33986|0.340613
2023-01-08 08:00:00|XRP|1673164800|0.340614|0.34096|0.340127|0.340127
2023-01-08 09:00:00|XRP|1673168400|0.340127|0.34037|0.33994|0.340017
2023-01-08 10:00:00|XRP|1673172000|0.340016|0.34153|0.33979|0.339791
2023-01-08 11:00:00|XRP|1673175600|0.339796|0.34033|0.339777|0.340154
2023-01-08 12:00:00|XRP|1673179200|0.340154|0.34023|0.33867|0.33892
2023-01-08 13:00:00|XRP|1673182800|0.33892|0.33942|0.338726|0.339205
2023-01-08 14:00:00|XRP|1673186400|0.339206|0.339647|0.339116|0.339155
2023-01-08 15:00:00|XRP|1673190000|0.339155|0.341035|0.339155|0.341035
2023-01-08 16:00:00|XRP|1673193600|0.341035|0.34304|0.340542|0.342909
2023-01-08 17:00:00|XRP|1673197200|0.342909|0.343242|0.33917|0.34033
2023-01-08 18:00:00|XRP|1673200800|0.34033|0.34046|0.33938|0.33944
2023-01-08 19:00:00|XRP|1673204400|0.33944|0.33999|0.33894|0.339832
2023-01-08 20:00:00|XRP|1673208000|0.339832|0.3405|0.33965|0.340401
2023-01-08 21:00:00|XRP|1673211600|0.340401|0.34204|0.34027|0.3414
2023-01-08 22:00:00|XRP|1673215200|0.3414|0.34165|0.34078|0.34078
2023-01-08 23:00:00|XRP|1673218800|0.34078|0.34255|0.34063|0.3423
2023-01-09 00:00:00|XRP|1673222400|0.3423|0.34633|0.3423|0.34451
2023-01-09 01:00:00|XRP|1673226000|0.34451|0.34651|0.34376|0.346483
2023-01-09 02:00:00|XRP|1673229600|0.346483|0.350852|0.346483|0.34999
2023-01-09 03:00:00|XRP|1673233200|0.34999|0.353004|0.34752|0.35046
2023-01-09 04:00:00|XRP|1673236800|0.35046|0.352293|0.349176|0.351475
2023-01-09 05:00:00|XRP|1673240400|0.351476|0.354363|0.35137|0.351751
2023-01-09 06:00:00|XRP|1673244000|0.351751|0.3526|0.35104|0.35197
2023-01-09 07:00:00|XRP|1673247600|0.35197|0.35197|0.347977|0.34816
2023-01-09 08:00:00|XRP|1673251200|0.34816|0.34976|0.347356|0.34858
2023-01-09 09:00:00|XRP|1673254800|0.34858|0.35011|0.348006|0.34945
2023-01-09 10:00:00|XRP|1673258400|0.34945|0.35053|0.348491|0.349748
2023-01-09 11:00:00|XRP|1673262000|0.349748|0.352245|0.34809|0.35137
2023-01-09 12:00:00|XRP|1673265600|0.35137|0.35191|0.349892|0.350081
2023-01-09 13:00:00|XRP|1673269200|0.350081|0.35307|0.34956|0.353028
2023-01-09 14:00:00|XRP|1673272800|0.353028|0.35423|0.34509|0.34926
2023-01-09 15:00:00|XRP|1673276400|0.34926|0.35343|0.348601|0.353423
2023-01-09 16:00:00|XRP|1673280000|0.353424|0.35681|0.351817|0.35524
2023-01-09 17:00:00|XRP|1673283600|0.35524|0.35655|0.35354|0.35507
2023-01-09 18:00:00|XRP|1673287200|0.35507|0.35666|0.353865|0.35562
2023-01-09 19:00:00|XRP|1673290800|0.35562|0.35638|0.352|0.35401
2023-01-09 20:00:00|XRP|1673294400|0.35401|0.35738|0.35289|0.356111
2023-01-09 21:00:00|XRP|1673298000|0.356111|0.35646|0.34834|0.350137
2023-01-09 22:00:00|XRP|1673301600|0.350137|0.35096|0.34735|0.347631
2023-01-09 23:00:00|XRP|1673305200|0.347631|0.35001|0.34745|0.349951
2023-01-10 00:00:00|XRP|1673308800|0.349932|0.349933|0.34668|0.349122
2023-01-10 01:00:00|XRP|1673312400|0.349122|0.352029|0.34904|0.351906
2023-01-10 02:00:00|XRP|1673316000|0.351906|0.35218|0.348375|0.34847
2023-01-10 03:00:00|XRP|1673319600|0.34847|0.34935|0.343357|0.34599
2023-01-10 04:00:00|XRP|1673323200|0.34599|0.348621|0.34565|0.348612
2023-01-10 05:00:00|XRP|1673326800|0.348612|0.34902|0.34664|0.34777
2023-01-10 06:00:00|XRP|1673330400|0.34777|0.34936|0.347132|0.349283
2023-01-10 07:00:00|XRP|1673334000|0.349283|0.349358|0.347539|0.347845
2023-01-10 08:00:00|XRP|1673337600|0.347845|0.34909|0.346319|0.34713
2023-01-10 09:00:00|XRP|1673341200|0.34713|0.349358|0.34706|0.349358
2023-01-10 10:00:00|XRP|1673344800|0.349358|0.34957|0.347796|0.348863
2023-01-10 11:00:00|XRP|1673348400|0.348866|0.350504|0.34871|0.350134
2023-01-10 12:00:00|XRP|1673352000|0.350134|0.350563|0.34891|0.348958
2023-01-10 13:00:00|XRP|1673355600|0.348958|0.349238|0.346722|0.346725
2023-01-10 14:00:00|XRP|1673359200|0.346725|0.34838|0.346696|0.348318
2023-01-10 15:00:00|XRP|1673362800|0.348318|0.35026|0.347103|0.34951
2023-01-10 16:00:00|XRP|1673366400|0.34951|0.3505|0.348644|0.350114
2023-01-10 17:00:00|XRP|1673370000|0.350114|0.350314|0.34839|0.34892
2023-01-10 18:00:00|XRP|1673373600|0.34892|0.350428|0.348255|0.350047
2023-01-10 19:00:00|XRP|1673377200|0.350047|0.35219|0.350047|0.35207
2023-01-10 20:00:00|XRP|1673380800|0.35207|0.353545|0.35188|0.35334
2023-01-10 21:00:00|XRP|1673384400|0.35334|0.35406|0.35228|0.353916
2023-01-10 22:00:00|XRP|1673388000|0.353909|0.353998|0.35245|0.352782
2023-01-10 23:00:00|XRP|1673391600|0.352782|0.352782|0.351092|0.351666
2023-01-11 00:00:00|XRP|1673395200|0.351666|0.35288|0.35068|0.35091
2023-01-11 01:00:00|XRP|1673398800|0.35091|0.35157|0.349941|0.35062
2023-01-11 02:00:00|XRP|1673402400|0.35062|0.351323|0.348917|0.349056
2023-01-11 03:00:00|XRP|1673406000|0.349057|0.349602|0.348|0.348165
2023-01-11 04:00:00|XRP|1673409600|0.348165|0.349228|0.34815|0.349225
2023-01-11 05:00:00|XRP|1673413200|0.349225|0.36701|0.3492|0.36563
2023-01-11 06:00:00|XRP|1673416800|0.36587|0.36773|0.361509|0.3628
2023-01-11 07:00:00|XRP|1673420400|0.3628|0.36285|0.3572|0.357817
2023-01-11 08:00:00|XRP|1673424000|0.357817|0.36221|0.357692|0.36212
2023-01-11 09:00:00|XRP|1673427600|0.36212|0.3644|0.359625|0.36141
2023-01-11 10:00:00|XRP|1673431200|0.361422|0.36576|0.361422|0.363067
2023-01-11 11:00:00|XRP|1673434800|0.363067|0.364427|0.36267|0.36377
2023-01-11 12:00:00|XRP|1673438400|0.36377|0.363985|0.36154|0.3618
2023-01-11 13:00:00|XRP|1673442000|0.3618|0.36402|0.36124|0.36387
2023-01-11 14:00:00|XRP|1673445600|0.36387|0.36788|0.36287|0.36644
2023-01-11 15:00:00|XRP|1673449200|0.36644|0.37428|0.364393|0.372381
2023-01-11 16:00:00|XRP|1673452800|0.372381|0.3746|0.36763|0.36919
2023-01-11 17:00:00|XRP|1673456400|0.36919|0.373082|0.36768|0.36988
2023-01-11 18:00:00|XRP|1673460000|0.36988|0.372532|0.36961|0.369731
2023-01-11 19:00:00|XRP|1673463600|0.369731|0.372421|0.36852|0.372421
2023-01-11 20:00:00|XRP|1673467200|0.372421|0.3777|0.37103|0.372187
2023-01-11 21:00:00|XRP|1673470800|0.372186|0.373268|0.37053|0.37264
2023-01-11 22:00:00|XRP|1673474400|0.37264|0.37311|0.37006|0.37013
2023-01-11 23:00:00|XRP|1673478000|0.37013|0.37238|0.36872|0.371817
2023-01-12 00:00:00|XRP|1673481600|0.371817|0.37477|0.37061|0.37291
2023-01-12 01:00:00|XRP|1673485200|0.37291|0.375648|0.37069|0.373917
2023-01-12 02:00:00|XRP|1673488800|0.373909|0.374081|0.37106|0.371451
2023-01-12 03:00:00|XRP|1673492400|0.371451|0.37396|0.37069|0.37358
2023-01-12 04:00:00|XRP|1673496000|0.37358|0.38088|0.37358|0.37666
2023-01-12 05:00:00|XRP|1673499600|0.37666|0.378265|0.37666|0.37714
2023-01-12 06:00:00|XRP|1673503200|0.37714|0.37867|0.37322|0.373928
2023-01-12 07:00:00|XRP|1673506800|0.373928|0.37491|0.37111|0.37218
2023-01-12 08:00:00|XRP|1673510400|0.37218|0.373215|0.371699|0.373212
2023-01-12 09:00:00|XRP|1673514000|0.373212|0.373914|0.37192|0.373914
2023-01-12 10:00:00|XRP|1673517600|0.373914|0.374366|0.372067|0.37211
2023-01-12 11:00:00|XRP|1673521200|0.37211|0.37225|0.36945|0.3709
2023-01-12 12:00:00|XRP|1673524800|0.37089|0.37089|0.368642|0.369058
2023-01-12 13:00:00|XRP|1673528400|0.369057|0.370449|0.368572|0.369838
2023-01-12 14:00:00|XRP|1673532000|0.369838|0.37345|0.36138|0.37326
2023-01-12 15:00:00|XRP|1673535600|0.37326|0.37455|0.36415|0.366867
2023-01-12 16:00:00|XRP|1673539200|0.366867|0.368719|0.36651|0.36748
2023-01-12 17:00:00|XRP|1673542800|0.367417|0.368328|0.366679|0.367253
2023-01-12 18:00:00|XRP|1673546400|0.367253|0.37493|0.36692|0.37493
2023-01-12 19:00:00|XRP|1673550000|0.374986|0.37631|0.37331|0.375718
2023-01-12 20:00:00|XRP|1673553600|0.375718|0.37804|0.37465|0.37518
2023-01-12 21:00:00|XRP|1673557200|0.37518|0.37741|0.374892|0.376822
2023-01-12 22:00:00|XRP|1673560800|0.376822|0.377568|0.37419|0.37705
2023-01-12 23:00:00|XRP|1673564400|0.37705|0.37722|0.37489|0.375411
2023-01-13 00:00:00|XRP|1673568000|0.375412|0.37576|0.374731|0.374876
2023-01-13 01:00:00|XRP|1673571600|0.374876|0.37542|0.371936|0.373061
2023-01-13 02:00:00|XRP|1673575200|0.373061|0.37396|0.37068|0.371442
2023-01-13 03:00:00|XRP|1673578800|0.371441|0.37485|0.37143|0.37485
2023-01-13 04:00:00|XRP|1673582400|0.37485|0.37877|0.37485|0.37877
2023-01-13 05:00:00|XRP|1673586000|0.37877|0.37994|0.37763|0.378345
2023-01-13 06:00:00|XRP|1673589600|0.378345|0.37874|0.37609|0.37626
2023-01-13 07:00:00|XRP|1673593200|0.37626|0.37677|0.37531|0.376624
2023-01-13 08:00:00|XRP|1673596800|0.376625|0.377316|0.375683|0.376628
2023-01-13 09:00:00|XRP|1673600400|0.376628|0.376888|0.37386|0.374394
2023-01-13 10:00:00|XRP|1673604000|0.374394|0.3775|0.374394|0.37706
2023-01-13 11:00:00|XRP|1673607600|0.37706|0.37807|0.37521|0.376287
2023-01-13 12:00:00|XRP|1673611200|0.376287|0.37629|0.373619|0.374441
2023-01-13 13:00:00|XRP|1673614800|0.374441|0.37478|0.371542|0.372159
2023-01-13 14:00:00|XRP|1673618400|0.372159|0.37244|0.36864|0.3709
2023-01-13 15:00:00|XRP|1673622000|0.3709|0.37272|0.370375|0.37214
2023-01-13 16:00:00|XRP|1673625600|0.37214|0.3746|0.3721|0.373977
2023-01-13 17:00:00|XRP|1673629200|0.373888|0.37399|0.37051|0.37156
2023-01-13 18:00:00|XRP|1673632800|0.37156|0.374507|0.37156|0.373427
2023-01-13 19:00:00|XRP|1673636400|0.373427|0.375395|0.373427|0.37468
2023-01-13 20:00:00|XRP|1673640000|0.37468|0.377178|0.37438|0.376706
2023-01-13 21:00:00|XRP|1673643600|0.376706|0.378924|0.37612|0.378439
2023-01-13 22:00:00|XRP|1673647200|0.378439|0.38567|0.37804|0.384383
2023-01-13 23:00:00|XRP|1673650800|0.384383|0.3866|0.3825|0.38356
2023-01-14 00:00:00|XRP|1673654400|0.38356|0.386163|0.38356|0.385806
2023-01-14 01:00:00|XRP|1673658000|0.385806|0.399767|0.385743|0.39433
2023-01-14 02:00:00|XRP|1673661600|0.39433|0.40556|0.39353|0.403571
2023-01-14 03:00:00|XRP|1673665200|0.403571|0.40541|0.40196|0.40314
2023-01-14 04:00:00|XRP|1673668800|0.40314|0.40473|0.39985|0.40126
2023-01-14 05:00:00|XRP|1673672400|0.40126|0.402272|0.40061|0.40095
2023-01-14 06:00:00|XRP|1673676000|0.40095|0.4015|0.39867|0.40128
2023-01-14 07:00:00|XRP|1673679600|0.40128|0.40728|0.40128|0.406779
2023-01-14 08:00:00|XRP|1673683200|0.406779|0.40766|0.40285|0.404068
2023-01-14 09:00:00|XRP|1673686800|0.404068|0.4084|0.40385|0.407575
2023-01-14 10:00:00|XRP|1673690400|0.407575|0.407575|0.37731|0.39006
2023-01-14 11:00:00|XRP|1673694000|0.39006|0.3922|0.38452|0.391758
2023-01-14 12:00:00|XRP|1673697600|0.391757|0.394497|0.39128|0.392556
2023-01-14 13:00:00|XRP|1673701200|0.392556|0.39547|0.39098|0.39454
2023-01-14 14:00:00|XRP|1673704800|0.39454|0.39589|0.393108|0.394448
2023-01-14 15:00:00|XRP|1673708400|0.394448|0.39691|0.3879|0.39218
2023-01-14 16:00:00|XRP|1673712000|0.39218|0.3943|0.38968|0.39423
2023-01-14 17:00:00|XRP|1673715600|0.39423|0.39519|0.39255|0.392796
2023-01-14 18:00:00|XRP|1673719200|0.392796|0.39397|0.39081|0.39173
2023-01-14 19:00:00|XRP|1673722800|0.39173|0.39305|0.39093|0.392538
2023-01-14 20:00:00|XRP|1673726400|0.39287|0.39419|0.39143|0.39258
2023-01-14 21:00:00|XRP|1673730000|0.392497|0.393047|0.3914|0.393044
2023-01-14 22:00:00|XRP|1673733600|0.393044|0.393148|0.39167|0.391844
2023-01-14 23:00:00|XRP|1673737200|0.391844|0.39528|0.39173|0.39465
2023-01-15 00:00:00|XRP|1673740800|0.39465|0.3966|0.39405|0.395221
2023-01-15 01:00:00|XRP|1673744400|0.39522|0.396173|0.38511|0.38993
2023-01-15 02:00:00|XRP|1673748000|0.38993|0.39039|0.38677|0.39001
2023-01-15 03:00:00|XRP|1673751600|0.39001|0.39052|0.3871|0.38742
2023-01-15 04:00:00|XRP|1673755200|0.38742|0.390403|0.386382|0.390386
2023-01-15 05:00:00|XRP|1673758800|0.390386|0.390406|0.388959|0.389389
2023-01-15 06:00:00|XRP|1673762400|0.389389|0.389719|0.388539|0.38885
2023-01-15 07:00:00|XRP|1673766000|0.38885|0.38885|0.38762|0.38762
2023-01-15 08:00:00|XRP|1673769600|0.38762|0.387796|0.386|0.387796
2023-01-15 09:00:00|XRP|1673773200|0.387796|0.38789|0.38047|0.38163
2023-01-15 10:00:00|XRP|1673776800|0.38163|0.38398|0.38162|0.38391
2023-01-15 11:00:00|XRP|1673780400|0.38391|0.3843|0.38331|0.3843
2023-01-15 12:00:00|XRP|1673784000|0.3843|0.3843|0.382978|0.383762
2023-01-15 13:00:00|XRP|1673787600|0.383761|0.38474|0.37997|0.38041
2023-01-15 14:00:00|XRP|1673791200|0.38041|0.38404|0.380353|0.381802
2023-01-15 15:00:00|XRP|1673794800|0.381802|0.38577|0.38165|0.38577
2023-01-15 16:00:00|XRP|1673798400|0.38577|0.38873|0.38577|0.388579
2023-01-15 17:00:00|XRP|1673802000|0.388579|0.388619|0.38628|0.38675
2023-01-15 18:00:00|XRP|1673805600|0.38675|0.38964|0.38561|0.38669
2023-01-15 19:00:00|XRP|1673809200|0.38669|0.387042|0.38399|0.386896
2023-01-15 20:00:00|XRP|1673812800|0.386896|0.386896|0.38519|0.385924
2023-01-15 21:00:00|XRP|1673816400|0.385924|0.38709|0.38471|0.38709
2023-01-15 22:00:00|XRP|1673820000|0.38709|0.38709|0.38547|0.38553
2023-01-15 23:00:00|XRP|1673823600|0.38553|0.386|0.38279|0.38568
2023-01-16 00:00:00|XRP|1673827200|0.38568|0.38585|0.3842|0.38481
2023-01-16 01:00:00|XRP|1673830800|0.384645|0.38949|0.384623|0.387753
2023-01-16 02:00:00|XRP|1673834400|0.387753|0.39063|0.38691|0.38986
2023-01-16 03:00:00|XRP|1673838000|0.3898|0.39413|0.388878|0.39413
2023-01-16 04:00:00|XRP|1673841600|0.39413|0.40536|0.392472|0.40483
2023-01-16 05:00:00|XRP|1673845200|0.40483|0.40603|0.4009|0.401974
2023-01-16 06:00:00|XRP|1673848800|0.401974|0.4035|0.40101|0.403177
2023-01-16 07:00:00|XRP|1673852400|0.403177|0.403372|0.395818|0.397003
2023-01-16 08:00:00|XRP|1673856000|0.39701|0.397328|0.392444|0.39286
2023-01-16 09:00:00|XRP|1673859600|0.39286|0.39286|0.37817|0.383541
2023-01-16 10:00:00|XRP|1673863200|0.383501|0.3869|0.38328|0.384938
2023-01-16 11:00:00|XRP|1673866800|0.384914|0.38738|0.384759|0.38547
2023-01-16 12:00:00|XRP|1673870400|0.38548|0.385635|0.384048|0.384797
2023-01-16 13:00:00|XRP|1673874000|0.384802|0.38609|0.384227|0.385196
2023-01-16 14:00:00|XRP|1673877600|0.385196|0.386831|0.3834|0.384142
2023-01-16 15:00:00|XRP|1673881200|0.38421|0.386109|0.38352|0.384815
2023-01-16 16:00:00|XRP|1673884800|0.384815|0.38559|0.37875|0.38555
2023-01-16 17:00:00|XRP|1673888400|0.38555|0.38706|0.38502|0.38699
2023-01-16 18:00:00|XRP|1673892000|0.38699|0.389284|0.386619|0.389115
2023-01-16 19:00:00|XRP|1673895600|0.389123|0.39038|0.38819|0.39038
2023-01-16 20:00:00|XRP|1673899200|0.39038|0.39277|0.390349|0.392673
2023-01-16 21:00:00|XRP|1673902800|0.392673|0.39356|0.39102|0.391256
2023-01-16 22:00:00|XRP|1673906400|0.391256|0.391256|0.3869|0.387842
2023-01-16 23:00:00|XRP|1673910000|0.38792|0.389282|0.387055|0.38741
2023-01-17 00:00:00|XRP|1673913600|0.38741|0.38741|0.38479|0.38622
2023-01-17 01:00:00|XRP|1673917200|0.386214|0.388671|0.38345|0.38446
2023-01-17 02:00:00|XRP|1673920800|0.38446|0.385027|0.37951|0.380427
2023-01-17 03:00:00|XRP|1673924400|0.380427|0.3818|0.379403|0.381634
2023-01-17 04:00:00|XRP|1673928000|0.381634|0.383276|0.381106|0.383276
2023-01-17 05:00:00|XRP|1673931600|0.383276|0.385349|0.383089|0.384924
2023-01-17 06:00:00|XRP|1673935200|0.384924|0.387355|0.384924|0.387355
2023-01-17 07:00:00|XRP|1673938800|0.387355|0.38909|0.38678|0.387075
2023-01-17 08:00:00|XRP|1673942400|0.387075|0.38983|0.38692|0.38983
2023-01-17 09:00:00|XRP|1673946000|0.38983|0.390959|0.388377|0.390897
2023-01-17 10:00:00|XRP|1673949600|0.390896|0.39145|0.38749|0.388551
2023-01-17 11:00:00|XRP|1673953200|0.388551|0.38876|0.386377|0.386505
2023-01-17 12:00:00|XRP|1673956800|0.386505|0.3881|0.38485|0.387976
2023-01-17 13:00:00|XRP|1673960400|0.387967|0.39|0.387102|0.3881
2023-01-17 14:00:00|XRP|1673964000|0.3881|0.388834|0.386664|0.3881
2023-01-17 15:00:00|XRP|1673967600|0.3881|0.39191|0.38462|0.38803
2023-01-17 16:00:00|XRP|1673971200|0.38803|0.38959|0.38494|0.387071
2023-01-17 17:00:00|XRP|1673974800|0.387071|0.389052|0.38521|0.38848
2023-01-17 18:00:00|XRP|1673978400|0.38848|0.389375|0.386391|0.38908
2023-01-17 19:00:00|XRP|1673982000|0.38908|0.39311|0.38872|0.39215
2023-01-17 20:00:00|XRP|1673985600|0.39215|0.39518|0.3921|0.39275
2023-01-17 21:00:00|XRP|1673989200|0.39275|0.398329|0.39275|0.394283
2023-01-17 22:00:00|XRP|1673992800|0.394283|0.394448|0.39072|0.39167
2023-01-17 23:00:00|XRP|1673996400|0.39167|0.391988|0.389226|0.389226
2023-01-18 00:00:00|XRP|1674000000|0.389226|0.39009|0.38698|0.3872
2023-01-18 01:00:00|XRP|1674003600|0.3872|0.388719|0.38678|0.38757
2023-01-18 02:00:00|XRP|1674007200|0.38757|0.389072|0.385407|0.385961
2023-01-18 03:00:00|XRP|1674010800|0.385961|0.390423|0.385306|0.390329
2023-01-18 04:00:00|XRP|1674014400|0.390329|0.3924|0.38743|0.387457
2023-01-18 05:00:00|XRP|1674018000|0.387457|0.38847|0.38632|0.38692
2023-01-18 06:00:00|XRP|1674021600|0.38692|0.387986|0.38633|0.387554
2023-01-18 07:00:00|XRP|1674025200|0.387554|0.389077|0.38691|0.387371
2023-01-18 08:00:00|XRP|1674028800|0.387371|0.38893|0.38699|0.388917
2023-01-18 09:00:00|XRP|1674032400|0.388917|0.39004|0.384878|0.386307
2023-01-18 10:00:00|XRP|1674036000|0.386307|0.388588|0.38519|0.38852
2023-01-18 11:00:00|XRP|1674039600|0.38852|0.38927|0.3879|0.38858
2023-01-18 12:00:00|XRP|1674043200|0.38858|0.39161|0.38838|0.389099
2023-01-18 13:00:00|XRP|1674046800|0.389099|0.39127|0.388775|0.390959
2023-01-18 14:00:00|XRP|1674050400|0.390959|0.39363|0.38999|0.392369
2023-01-18 15:00:00|XRP|1674054000|0.392369|0.39587|0.392092|0.39313
2023-01-18 16:00:00|XRP|1674057600|0.39313|0.39504|0.37317|0.3817
2023-01-18 17:00:00|XRP|1674061200|0.3817|0.3817|0.36804|0.37626
2023-01-18 18:00:00|XRP|1674064800|0.37626|0.3815|0.374177|0.37822
2023-01-18 19:00:00|XRP|1674068400|0.37822|0.383352|0.37822|0.382943
2023-01-18 20:00:00|XRP|1674072000|0.382941|0.39091|0.38141|0.389873
2023-01-18 21:00:00|XRP|1674075600|0.389873|0.38995|0.3825|0.38591
2023-01-18 22:00:00|XRP|1674079200|0.38591|0.38664|0.38401|0.385193
2023-01-18 23:00:00|XRP|1674082800|0.385193|0.385193|0.37855|0.382074
2023-01-19 00:00:00|XRP|1674086400|0.382074|0.382074|0.37781|0.379255
2023-01-19 01:00:00|XRP|1674090000|0.379255|0.38103|0.37829|0.37871
2023-01-19 02:00:00|XRP|1674093600|0.37871|0.38087|0.3774|0.378094
2023-01-19 03:00:00|XRP|1674097200|0.378093|0.37957|0.37659|0.37687
2023-01-19 04:00:00|XRP|1674100800|0.37687|0.37986|0.376857|0.37854
2023-01-19 05:00:00|XRP|1674104400|0.37854|0.381287|0.37848|0.381187
2023-01-19 06:00:00|XRP|1674108000|0.381188|0.38364|0.381186|0.38364
2023-01-19 07:00:00|XRP|1674111600|0.38364|0.3846|0.38329|0.38372
2023-01-19 08:00:00|XRP|1674115200|0.38372|0.38484|0.38331|0.384
2023-01-19 09:00:00|XRP|1674118800|0.384|0.38562|0.383169|0.38488
2023-01-19 10:00:00|XRP|1674122400|0.38488|0.386857|0.38243|0.38652
2023-01-19 11:00:00|XRP|1674126000|0.38652|0.38916|0.38637|0.389119
2023-01-19 12:00:00|XRP|1674129600|0.389119|0.389355|0.38321|0.384578
2023-01-19 13:00:00|XRP|1674133200|0.384578|0.3895|0.384558|0.3895
2023-01-19 14:00:00|XRP|1674136800|0.3895|0.39348|0.3845|0.39098
2023-01-19 15:00:00|XRP|1674140400|0.390905|0.391199|0.38223|0.38698
2023-01-19 16:00:00|XRP|1674144000|0.38698|0.39071|0.386088|0.390336
2023-01-19 17:00:00|XRP|1674147600|0.390336|0.39193|0.389358|0.38996
2023-01-19 18:00:00|XRP|1674151200|0.389959|0.39504|0.38978|0.39208
2023-01-19 19:00:00|XRP|1674154800|0.39208|0.3959|0.3893|0.389979
2023-01-19 20:00:00|XRP|1674158400|0.38998|0.39436|0.389979|0.39371
2023-01-19 21:00:00|XRP|1674162000|0.39371|0.39567|0.39298|0.395448
2023-01-19 22:00:00|XRP|1674165600|0.395448|0.395546|0.39172|0.392155
2023-01-19 23:00:00|XRP|1674169200|0.392185|0.39373|0.392185|0.393428
2023-01-20 00:00:00|XRP|1674172800|0.393428|0.394401|0.392949|0.39306
2023-01-20 01:00:00|XRP|1674176400|0.39306|0.393455|0.389991|0.390302
2023-01-20 02:00:00|XRP|1674180000|0.390302|0.392234|0.38941|0.39087
2023-01-20 03:00:00|XRP|1674183600|0.39087|0.39193|0.38988|0.39062
2023-01-20 04:00:00|XRP|1674187200|0.39062|0.39207|0.390189|0.390324
2023-01-20 05:00:00|XRP|1674190800|0.390324|0.391664|0.386495|0.386702
2023-01-20 06:00:00|XRP|1674194400|0.386702|0.38908|0.38609|0.388211
2023-01-20 07:00:00|XRP|1674198000|0.388211|0.388211|0.38609|0.387635
2023-01-20 08:00:00|XRP|1674201600|0.387635|0.389213|0.38751|0.38825
2023-01-20 09:00:00|XRP|1674205200|0.38825|0.390841|0.387715|0.390841
2023-01-20 10:00:00|XRP|1674208800|0.39084|0.391484|0.390398|0.39047
2023-01-20 11:00:00|XRP|1674212400|0.39047|0.39324|0.39047|0.3924
2023-01-20 12:00:00|XRP|1674216000|0.3924|0.39297|0.390733|0.391241
2023-01-20 13:00:00|XRP|1674219600|0.391241|0.39335|0.391226|0.39289
2023-01-20 14:00:00|XRP|1674223200|0.39289|0.39387|0.39148|0.39191
2023-01-20 15:00:00|XRP|1674226800|0.39191|0.392437|0.389837|0.392017
2023-01-20 16:00:00|XRP|1674230400|0.392017|0.394059|0.392017|0.392704
2023-01-20 17:00:00|XRP|1674234000|0.392704|0.3978|0.392703|0.39657
2023-01-20 18:00:00|XRP|1674237600|0.39657|0.3983|0.395126|0.39631
2023-01-20 19:00:00|XRP|1674241200|0.39631|0.398019|0.3956|0.397497
2023-01-20 20:00:00|XRP|1674244800|0.397497|0.40265|0.397497|0.40241
2023-01-20 21:00:00|XRP|1674248400|0.40241|0.407281|0.4023|0.40617
2023-01-20 22:00:00|XRP|1674252000|0.40617|0.4139|0.405086|0.41037
2023-01-20 23:00:00|XRP|1674255600|0.41037|0.41209|0.40916|0.41001
2023-01-21 00:00:00|XRP|1674259200|0.41001|0.413516|0.40993|0.41328
2023-01-21 01:00:00|XRP|1674262800|0.41328|0.41411|0.40809|0.40848
2023-01-21 02:00:00|XRP|1674266400|0.40848|0.410795|0.40848|0.410395
2023-01-21 03:00:00|XRP|1674270000|0.410392|0.411731|0.4092|0.40928
2023-01-21 04:00:00|XRP|1674273600|0.40928|0.41038|0.40627|0.41038
2023-01-21 05:00:00|XRP|1674277200|0.410379|0.4115|0.410168|0.410168
2023-01-21 06:00:00|XRP|1674280800|0.410168|0.410516|0.409226|0.409355
2023-01-21 07:00:00|XRP|1674284400|0.409355|0.41052|0.40814|0.41018
2023-01-21 08:00:00|XRP|1674288000|0.41018|0.410861|0.4092|0.41016
2023-01-21 09:00:00|XRP|1674291600|0.41016|0.412|0.40918|0.40928
2023-01-21 10:00:00|XRP|1674295200|0.40928|0.415136|0.40852|0.41359
2023-01-21 11:00:00|XRP|1674298800|0.41359|0.416|0.39791|0.40856
2023-01-21 12:00:00|XRP|1674302400|0.40856|0.40957|0.40523|0.40851
2023-01-21 13:00:00|XRP|1674306000|0.40851|0.41117|0.40851|0.41096
2023-01-21 14:00:00|XRP|1674309600|0.41096|0.41113|0.40798|0.409495
2023-01-21 15:00:00|XRP|1674313200|0.409495|0.41005|0.40876|0.409174
2023-01-21 16:00:00|XRP|1674316800|0.409174|0.41314|0.40626|0.407915
2023-01-21 17:00:00|XRP|1674320400|0.407915|0.41184|0.407913|0.41108
2023-01-21 18:00:00|XRP|1674324000|0.41108|0.41156|0.40976|0.41076
2023-01-21 19:00:00|XRP|1674327600|0.41076|0.41202|0.40945|0.41202
2023-01-21 20:00:00|XRP|1674331200|0.41202|0.4143|0.41202|0.413785
2023-01-21 21:00:00|XRP|1674334800|0.413785|0.414002|0.41103|0.41146
2023-01-21 22:00:00|XRP|1674338400|0.41146|0.411792|0.41053|0.411792
2023-01-21 23:00:00|XRP|1674342000|0.411792|0.411795|0.4041|0.40461
2023-01-22 00:00:00|XRP|1674345600|0.40461|0.407784|0.40229|0.403231
2023-01-22 01:00:00|XRP|1674349200|0.40323|0.406|0.40278|0.40536
2023-01-22 02:00:00|XRP|1674352800|0.40536|0.40546|0.403605|0.40456
2023-01-22 03:00:00|XRP|1674356400|0.40456|0.404621|0.4|0.402008
2023-01-22 04:00:00|XRP|1674360000|0.402008|0.40452|0.402006|0.404479
2023-01-22 05:00:00|XRP|1674363600|0.404479|0.40578|0.404197|0.40578
2023-01-22 06:00:00|XRP|1674367200|0.40578|0.406523|0.405715|0.406517
2023-01-22 07:00:00|XRP|1674370800|0.406517|0.40812|0.40612|0.4069
2023-01-22 08:00:00|XRP|1674374400|0.4069|0.40759|0.404651|0.404651
2023-01-22 09:00:00|XRP|1674378000|0.404651|0.40585|0.40321|0.40512
2023-01-22 10:00:00|XRP|1674381600|0.40512|0.405272|0.40341|0.40355
2023-01-22 11:00:00|XRP|1674385200|0.40355|0.40492|0.40325|0.404669
2023-01-22 12:00:00|XRP|1674388800|0.404696|0.40502|0.40353|0.40419
2023-01-22 13:00:00|XRP|1674392400|0.40419|0.40656|0.40316|0.40654
2023-01-22 14:00:00|XRP|1674396000|0.40654|0.408425|0.406|0.406937
2023-01-22 15:00:00|XRP|1674399600|0.406937|0.40779|0.40574|0.40778
2023-01-22 16:00:00|XRP|1674403200|0.40778|0.40963|0.40253|0.40583
2023-01-22 17:00:00|XRP|1674406800|0.40583|0.40835|0.40501|0.407426
2023-01-22 18:00:00|XRP|1674410400|0.407426|0.41198|0.40734|0.409325
2023-01-22 19:00:00|XRP|1674414000|0.409324|0.40958|0.407892|0.407903
2023-01-22 20:00:00|XRP|1674417600|0.407902|0.407903|0.4034|0.404779
2023-01-22 21:00:00|XRP|1674421200|0.404795|0.40503|0.3968|0.39803
2023-01-22 22:00:00|XRP|1674424800|0.39803|0.40015|0.3968|0.400024
2023-01-22 23:00:00|XRP|1674428400|0.400024|0.400525|0.39775|0.399848
2023-01-23 00:00:00|XRP|1674432000|0.399848|0.401131|0.399848|0.400904
2023-01-23 01:00:00|XRP|1674435600|0.400904|0.40389|0.400209|0.40347
2023-01-23 02:00:00|XRP|1674439200|0.40347|0.41218|0.403438|0.40733
2023-01-23 03:00:00|XRP|1674442800|0.40733|0.409902|0.40667|0.409317
2023-01-23 04:00:00|XRP|1674446400|0.409317|0.410044|0.404869|0.404883
2023-01-23 05:00:00|XRP|1674450000|0.404883|0.405646|0.403759|0.405646
2023-01-23 06:00:00|XRP|1674453600|0.405647|0.407482|0.405587|0.40706
2023-01-23 07:00:00|XRP|1674457200|0.40706|0.40981|0.40662|0.40917
2023-01-23 08:00:00|XRP|1674460800|0.40917|0.41379|0.40757|0.41338
2023-01-23 09:00:00|XRP|1674464400|0.41338|0.43242|0.41338|0.42164
2023-01-23 10:00:00|XRP|1674468000|0.42164|0.42487|0.41845|0.420351
2023-01-23 11:00:00|XRP|1674471600|0.420351|0.4222|0.418651|0.42028
2023-01-23 12:00:00|XRP|1674475200|0.42028|0.423101|0.41963|0.42304
2023-01-23 13:00:00|XRP|1674478800|0.42298|0.429046|0.42097|0.426728
2023-01-23 14:00:00|XRP|1674482400|0.426728|0.42935|0.42099|0.42386
2023-01-23 15:00:00|XRP|1674486000|0.42386|0.42438|0.41371|0.4146
2023-01-23 16:00:00|XRP|1674489600|0.4146|0.42236|0.414588|0.422246
2023-01-23 17:00:00|XRP|1674493200|0.422246|0.42459|0.41933|0.423645
2023-01-23 18:00:00|XRP|1674496800|0.423644|0.423668|0.42015|0.422318
2023-01-23 19:00:00|XRP|1674500400|0.42275|0.42623|0.422587|0.424705
2023-01-23 20:00:00|XRP|1674504000|0.424705|0.43056|0.42173|0.42608
2023-01-23 21:00:00|XRP|1674507600|0.42608|0.43277|0.42608|0.4292
2023-01-23 22:00:00|XRP|1674511200|0.4292|0.430947|0.42823|0.428347
2023-01-23 23:00:00|XRP|1674514800|0.428347|0.42876|0.42506|0.426532
2023-01-24 00:00:00|XRP|1674518400|0.426532|0.42803|0.42317|0.424239
2023-01-24 01:00:00|XRP|1674522000|0.424115|0.42468|0.421226|0.42419
2023-01-24 02:00:00|XRP|1674525600|0.42419|0.42429|0.42|0.42121
2023-01-24 03:00:00|XRP|1674529200|0.42121|0.42455|0.421127|0.423774
2023-01-24 04:00:00|XRP|1674532800|0.423774|0.42517|0.42341|0.424675
2023-01-24 05:00:00|XRP|1674536400|0.424675|0.424746|0.42035|0.421139
2023-01-24 06:00:00|XRP|1674540000|0.421139|0.421576|0.41855|0.421239
2023-01-24 07:00:00|XRP|1674543600|0.421239|0.422361|0.41988|0.422311
2023-01-24 08:00:00|XRP|1674547200|0.422311|0.42487|0.421836|0.423994
2023-01-24 09:00:00|XRP|1674550800|0.423994|0.430885|0.423203|0.42875
2023-01-24 10:00:00|XRP|1674554400|0.42875|0.43038|0.42193|0.424327
2023-01-24 11:00:00|XRP|1674558000|0.424327|0.425254|0.42272|0.422966
2023-01-24 12:00:00|XRP|1674561600|0.422966|0.423486|0.42065|0.421643
2023-01-24 13:00:00|XRP|1674565200|0.421643|0.42322|0.421116|0.42319
2023-01-24 14:00:00|XRP|1674568800|0.42319|0.42438|0.41697|0.420195
2023-01-24 15:00:00|XRP|1674572400|0.420198|0.422424|0.41767|0.42158
2023-01-24 16:00:00|XRP|1674576000|0.42158|0.42202|0.42005|0.421217
2023-01-24 17:00:00|XRP|1674579600|0.421217|0.421832|0.419581|0.419844
2023-01-24 18:00:00|XRP|1674583200|0.419844|0.420384|0.41559|0.420353
2023-01-24 19:00:00|XRP|1674586800|0.420354|0.42367|0.420216|0.42262
2023-01-24 20:00:00|XRP|1674590400|0.42262|0.424117|0.42136|0.424028
2023-01-24 21:00:00|XRP|1674594000|0.424028|0.424519|0.41909|0.42132
2023-01-24 22:00:00|XRP|1674597600|0.42132|0.422408|0.414182|0.41611
2023-01-24 23:00:00|XRP|1674601200|0.41611|0.41703|0.40507|0.4086
2023-01-25 00:00:00|XRP|1674604800|0.4086|0.4093|0.403713|0.40785
2023-01-25 01:00:00|XRP|1674608400|0.40785|0.40785|0.40099|0.40557
2023-01-25 02:00:00|XRP|1674612000|0.40557|0.40557|0.3977|0.40147
2023-01-25 03:00:00|XRP|1674615600|0.40147|0.40627|0.40136|0.40365
2023-01-25 04:00:00|XRP|1674619200|0.40365|0.40516|0.40289|0.40436
2023-01-25 05:00:00|XRP|1674622800|0.40436|0.40712|0.40436|0.406853
2023-01-25 06:00:00|XRP|1674626400|0.406853|0.407079|0.404064|0.405442
2023-01-25 07:00:00|XRP|1674630000|0.405442|0.40892|0.404362|0.40845
2023-01-25 08:00:00|XRP|1674633600|0.40845|0.409533|0.40812|0.40939
2023-01-25 09:00:00|XRP|1674637200|0.40939|0.41058|0.40846|0.40981
2023-01-25 10:00:00|XRP|1674640800|0.409811|0.40997|0.40528|0.405345
2023-01-25 11:00:00|XRP|1674644400|0.405345|0.40633|0.40398|0.40633
2023-01-25 12:00:00|XRP|1674648000|0.40633|0.406714|0.405385|0.405385
2023-01-25 13:00:00|XRP|1674651600|0.405385|0.40875|0.405385|0.40798
2023-01-25 14:00:00|XRP|1674655200|0.40798|0.40918|0.40549|0.40556
2023-01-25 15:00:00|XRP|1674658800|0.40556|0.40653|0.40284|0.40391
2023-01-25 16:00:00|XRP|1674662400|0.40391|0.40618|0.40299|0.406043
2023-01-25 17:00:00|XRP|1674666000|0.406043|0.407203|0.40482|0.40719
2023-01-25 18:00:00|XRP|1674669600|0.40719|0.40765|0.4047|0.405851
2023-01-25 19:00:00|XRP|1674673200|0.405852|0.408259|0.404781|0.408259
2023-01-25 20:00:00|XRP|1674676800|0.408259|0.41159|0.40807|0.41157
2023-01-25 21:00:00|XRP|1674680400|0.41157|0.41485|0.41157|0.41462
2023-01-25 22:00:00|XRP|1674684000|0.41462|0.42146|0.41366|0.4206
2023-01-25 23:00:00|XRP|1674687600|0.42059|0.42398|0.413214|0.41382
2023-01-26 00:00:00|XRP|1674691200|0.41382|0.41813|0.41349|0.41723
2023-01-26 01:00:00|XRP|1674694800|0.41723|0.41792|0.414597|0.416581
2023-01-26 02:00:00|XRP|1674698400|0.416581|0.41685|0.413873|0.414241
2023-01-26 03:00:00|XRP|1674702000|0.414241|0.41521|0.41274|0.41281
2023-01-26 04:00:00|XRP|1674705600|0.41281|0.41423|0.41055|0.410913
2023-01-26 05:00:00|XRP|1674709200|0.410912|0.41405|0.410586|0.414011
2023-01-26 06:00:00|XRP|1674712800|0.414011|0.41449|0.41332|0.414163
2023-01-26 07:00:00|XRP|1674716400|0.414163|0.415001|0.41144|0.412575
2023-01-26 08:00:00|XRP|1674720000|0.412575|0.412575|0.40857|0.409493
2023-01-26 09:00:00|XRP|1674723600|0.409493|0.41151|0.408955|0.41118
2023-01-26 10:00:00|XRP|1674727200|0.41118|0.412149|0.41033|0.411796
2023-01-26 11:00:00|XRP|1674730800|0.411796|0.41244|0.40943|0.41102
2023-01-26 12:00:00|XRP|1674734400|0.41102|0.41222|0.40964|0.410615
2023-01-26 13:00:00|XRP|1674738000|0.410615|0.41291|0.410615|0.412806
2023-01-26 14:00:00|XRP|1674741600|0.412806|0.4139|0.407971|0.4139
2023-01-26 15:00:00|XRP|1674745200|0.4139|0.41454|0.40956|0.41043
2023-01-26 16:00:00|XRP|1674748800|0.41043|0.41331|0.40813|0.40895
2023-01-26 17:00:00|XRP|1674752400|0.40895|0.41028|0.40612|0.40919
2023-01-26 18:00:00|XRP|1674756000|0.40919|0.40978|0.40754|0.407925
2023-01-26 19:00:00|XRP|1674759600|0.407925|0.410663|0.40743|0.41016
2023-01-26 20:00:00|XRP|1674763200|0.41016|0.41248|0.40884|0.41248
2023-01-26 21:00:00|XRP|1674766800|0.41248|0.41335|0.41173|0.4126
2023-01-26 22:00:00|XRP|1674770400|0.4126|0.4126|0.40968|0.41184
2023-01-26 23:00:00|XRP|1674774000|0.41184|0.41206|0.40939|0.40951
2023-01-27 00:00:00|XRP|1674777600|0.40951|0.41065|0.408882|0.40972
2023-01-27 01:00:00|XRP|1674781200|0.40972|0.41032|0.40597|0.406504
2023-01-27 02:00:00|XRP|1674784800|0.406504|0.40703|0.399352|0.39998
2023-01-27 03:00:00|XRP|1674788400|0.39998|0.4052|0.39964|0.4052
2023-01-27 04:00:00|XRP|1674792000|0.4052|0.40643|0.405182|0.40598
2023-01-27 05:00:00|XRP|1674795600|0.40598|0.4065|0.403615|0.403615
2023-01-27 06:00:00|XRP|1674799200|0.403615|0.40631|0.40347|0.405512
2023-01-27 07:00:00|XRP|1674802800|0.405512|0.40643|0.40435|0.406275
2023-01-27 08:00:00|XRP|1674806400|0.406275|0.40753|0.405171|0.40749
2023-01-27 09:00:00|XRP|1674810000|0.40749|0.40804|0.40648|0.40648
2023-01-27 10:00:00|XRP|1674813600|0.40648|0.40929|0.406474|0.409126
2023-01-27 11:00:00|XRP|1674817200|0.409126|0.409368|0.40667|0.407321
2023-01-27 12:00:00|XRP|1674820800|0.407321|0.407956|0.406393|0.406694
2023-01-27 13:00:00|XRP|1674824400|0.406694|0.40798|0.405717|0.40654
2023-01-27 14:00:00|XRP|1674828000|0.40654|0.40765|0.40482|0.4061
2023-01-27 15:00:00|XRP|1674831600|0.4061|0.4077|0.40489|0.40656
2023-01-27 16:00:00|XRP|1674835200|0.40656|0.4088|0.40625|0.40667
2023-01-27 17:00:00|XRP|1674838800|0.40667|0.408859|0.406429|0.408721
2023-01-27 18:00:00|XRP|1674842400|0.408721|0.41118|0.40775|0.41071
2023-01-27 19:00:00|XRP|1674846000|0.41071|0.41158|0.40922|0.41158
2023-01-27 20:00:00|XRP|1674849600|0.41158|0.412879|0.411389|0.412688
2023-01-27 21:00:00|XRP|1674853200|0.412688|0.4135|0.40934|0.410253
2023-01-27 22:00:00|XRP|1674856800|0.410253|0.41269|0.4093|0.411338
2023-01-27 23:00:00|XRP|1674860400|0.411338|0.411667|0.40984|0.41033
2023-01-28 00:00:00|XRP|1674864000|0.41033|0.412802|0.41017|0.412675
2023-01-28 01:00:00|XRP|1674867600|0.412676|0.41614|0.410951|0.414131
2023-01-28 02:00:00|XRP|1674871200|0.414131|0.41433|0.41207|0.412205
2023-01-28 03:00:00|XRP|1674874800|0.412203|0.41221|0.41001|0.41107
2023-01-28 04:00:00|XRP|1674878400|0.41107|0.411369|0.4097|0.410948
2023-01-28 05:00:00|XRP|1674882000|0.410948|0.41233|0.410948|0.412322
2023-01-28 06:00:00|XRP|1674885600|0.412322|0.4141|0.41203|0.4141
2023-01-28 07:00:00|XRP|1674889200|0.4141|0.41423|0.41132|0.41249
2023-01-28 08:00:00|XRP|1674892800|0.41249|0.412916|0.409|0.410843
2023-01-28 09:00:00|XRP|1674896400|0.410847|0.411417|0.410137|0.41045
2023-01-28 10:00:00|XRP|1674900000|0.41045|0.411337|0.40924|0.41064
2023-01-28 11:00:00|XRP|1674903600|0.41064|0.41116|0.409843|0.409849
2023-01-28 12:00:00|XRP|1674907200|0.409849|0.4112|0.409431|0.411141
2023-01-28 13:00:00|XRP|1674910800|0.411141|0.41116|0.410012|0.410652
2023-01-28 14:00:00|XRP|1674914400|0.410652|0.410652|0.4063|0.408005
2023-01-28 15:00:00|XRP|1674918000|0.408005|0.40896|0.407657|0.40787
2023-01-28 16:00:00|XRP|1674921600|0.40787|0.40957|0.40759|0.409398
2023-01-28 17:00:00|XRP|1674925200|0.409397|0.41028|0.40925|0.409364
2023-01-28 18:00:00|XRP|1674928800|0.409364|0.40961|0.40785|0.40852
2023-01-28 19:00:00|XRP|1674932400|0.40852|0.40866|0.40782|0.40816
2023-01-28 20:00:00|XRP|1674936000|0.40816|0.409638|0.40816|0.409564
2023-01-28 21:00:00|XRP|1674939600|0.409564|0.40963|0.406933|0.406933
2023-01-28 22:00:00|XRP|1674943200|0.406932|0.407323|0.406344|0.40731
2023-01-28 23:00:00|XRP|1674946800|0.40731|0.40771|0.40642|0.40712
2023-01-29 00:00:00|XRP|1674950400|0.40712|0.40797|0.406688|0.40797
2023-01-29 01:00:00|XRP|1674954000|0.40797|0.411|0.406951|0.41052
2023-01-29 02:00:00|XRP|1674957600|0.41052|0.4139|0.41052|0.411713
2023-01-29 03:00:00|XRP|1674961200|0.411713|0.411713|0.40808|0.40978
2023-01-29 04:00:00|XRP|1674964800|0.409779|0.410678|0.409777|0.410319
2023-01-29 05:00:00|XRP|1674968400|0.410319|0.410397|0.409896|0.410298
2023-01-29 06:00:00|XRP|1674972000|0.410298|0.410709|0.41004|0.410489
2023-01-29 07:00:00|XRP|1674975600|0.410489|0.410489|0.409897|0.410056
2023-01-29 08:00:00|XRP|1674979200|0.410056|0.410296|0.409364|0.41029
2023-01-29 09:00:00|XRP|1674982800|0.41029|0.41102|0.410262|0.41062
2023-01-29 10:00:00|XRP|1674986400|0.41062|0.41273|0.410304|0.412156
2023-01-29 11:00:00|XRP|1674990000|0.412156|0.41393|0.412145|0.41311
2023-01-29 12:00:00|XRP|1674993600|0.41311|0.41398|0.41126|0.411853
2023-01-29 13:00:00|XRP|1674997200|0.411853|0.412396|0.41092|0.41169
2023-01-29 14:00:00|XRP|1675000800|0.41169|0.41314|0.41165|0.412009
2023-01-29 15:00:00|XRP|1675004400|0.412009|0.41262|0.411033|0.41242
2023-01-29 16:00:00|XRP|1675008000|0.41242|0.412742|0.41195|0.41214
2023-01-29 17:00:00|XRP|1675011600|0.41214|0.41269|0.4111|0.41223
2023-01-29 18:00:00|XRP|1675015200|0.41223|0.41461|0.41223|0.414011
2023-01-29 19:00:00|XRP|1675018800|0.414011|0.41522|0.41283|0.41469
2023-01-29 20:00:00|XRP|1675022400|0.41469|0.41721|0.414562|0.41567
2023-01-29 21:00:00|XRP|1675026000|0.41567|0.416046|0.41202|0.41309
2023-01-29 22:00:00|XRP|1675029600|0.41309|0.41396|0.41231|0.41358
2023-01-29 23:00:00|XRP|1675033200|0.41358|0.41358|0.4124|0.412481
2023-01-30 00:00:00|XRP|1675036800|0.412489|0.41414|0.412489|0.413442
2023-01-30 01:00:00|XRP|1675040400|0.413448|0.42174|0.41301|0.41935
2023-01-30 02:00:00|XRP|1675044000|0.41935|0.41935|0.412237|0.41229
2023-01-30 03:00:00|XRP|1675047600|0.41229|0.41229|0.407891|0.41007
2023-01-30 04:00:00|XRP|1675051200|0.41007|0.413721|0.41002|0.41368
2023-01-30 05:00:00|XRP|1675054800|0.41368|0.41516|0.41365|0.41392
2023-01-30 06:00:00|XRP|1675058400|0.41392|0.41392|0.41112|0.412333
2023-01-30 07:00:00|XRP|1675062000|0.412333|0.412821|0.410856|0.41279
2023-01-30 08:00:00|XRP|1675065600|0.41279|0.41294|0.40938|0.410637
2023-01-30 09:00:00|XRP|1675069200|0.410642|0.411633|0.40899|0.409465
2023-01-30 10:00:00|XRP|1675072800|0.40964|0.40964|0.39809|0.39923
2023-01-30 11:00:00|XRP|1675076400|0.39923|0.400576|0.39621|0.399627
2023-01-30 12:00:00|XRP|1675080000|0.399627|0.40057|0.397609|0.397709
2023-01-30 13:00:00|XRP|1675083600|0.397709|0.39993|0.397054|0.399831
2023-01-30 14:00:00|XRP|1675087200|0.399831|0.40128|0.39848|0.39928
2023-01-30 15:00:00|XRP|1675090800|0.39928|0.40299|0.39901|0.402979
2023-01-30 16:00:00|XRP|1675094400|0.402979|0.40319|0.397958|0.399856
2023-01-30 17:00:00|XRP|1675098000|0.399856|0.401649|0.399385|0.39982
2023-01-30 18:00:00|XRP|1675101600|0.39982|0.401362|0.399482|0.399737
2023-01-30 19:00:00|XRP|1675105200|0.399737|0.40124|0.39867|0.40086
2023-01-30 20:00:00|XRP|1675108800|0.40086|0.401116|0.3861|0.39529
2023-01-30 21:00:00|XRP|1675112400|0.39529|0.39576|0.39241|0.394948
2023-01-30 22:00:00|XRP|1675116000|0.394948|0.39607|0.393472|0.393586
2023-01-30 23:00:00|XRP|1675119600|0.393586|0.393709|0.389567|0.39297
2023-01-31 00:00:00|XRP|1675123200|0.39297|0.394723|0.392806|0.39406
2023-01-31 01:00:00|XRP|1675126800|0.39406|0.39406|0.388077|0.392232
2023-01-31 02:00:00|XRP|1675130400|0.392232|0.39268|0.38922|0.39115
2023-01-31 03:00:00|XRP|1675134000|0.39115|0.39368|0.390266|0.393124
2023-01-31 04:00:00|XRP|1675137600|0.393124|0.393124|0.390288|0.390667
2023-01-31 05:00:00|XRP|1675141200|0.390667|0.393449|0.390664|0.39094
2023-01-31 06:00:00|XRP|1675144800|0.39094|0.39139|0.389588|0.38969
2023-01-31 07:00:00|XRP|1675148400|0.38969|0.39271|0.388635|0.39229
2023-01-31 08:00:00|XRP|1675152000|0.39229|0.39592|0.392286|0.395697
2023-01-31 09:00:00|XRP|1675155600|0.395697|0.399026|0.39463|0.39772
2023-01-31 10:00:00|XRP|1675159200|0.39772|0.40111|0.39764|0.39892
2023-01-31 11:00:00|XRP|1675162800|0.39892|0.40217|0.397242|0.399758
2023-01-31 12:00:00|XRP|1675166400|0.399758|0.40013|0.397575|0.399399
2023-01-31 13:00:00|XRP|1675170000|0.3994|0.40207|0.3994|0.401717
2023-01-31 14:00:00|XRP|1675173600|0.401717|0.40296|0.401328|0.401866
2023-01-31 15:00:00|XRP|1675177200|0.401866|0.40292|0.400992|0.40175
2023-01-31 16:00:00|XRP|1675180800|0.401751|0.40317|0.40095|0.402165
2023-01-31 17:00:00|XRP|1675184400|0.40216|0.40443|0.401786|0.40276
2023-01-31 18:00:00|XRP|1675188000|0.40276|0.40557|0.40276|0.40557
2023-01-31 19:00:00|XRP|1675191600|0.40557|0.4078|0.40529|0.407393
2023-01-31 20:00:00|XRP|1675195200|0.407393|0.41117|0.407383|0.40997
2023-01-31 21:00:00|XRP|1675198800|0.40997|0.41118|0.406976|0.407299
2023-01-31 22:00:00|XRP|1675202400|0.407299|0.4078|0.40255|0.404903
2023-01-31 23:00:00|XRP|1675206000|0.404903|0.40921|0.403885|0.40748
2023-02-01 00:00:00|XRP|1675209600|0.40748|0.40757|0.4054|0.40593
2023-02-01 01:00:00|XRP|1675213200|0.40593|0.406259|0.403159|0.403161
2023-02-01 02:00:00|XRP|1675216800|0.403161|0.40334|0.40176|0.40222
2023-02-01 03:00:00|XRP|1675220400|0.40222|0.402698|0.400966|0.402271
2023-02-01 04:00:00|XRP|1675224000|0.402271|0.402948|0.40211|0.402745
2023-02-01 05:00:00|XRP|1675227600|0.402745|0.40484|0.402745|0.404587
2023-02-01 06:00:00|XRP|1675231200|0.404587|0.406381|0.402436|0.402436
2023-02-01 07:00:00|XRP|1675234800|0.402437|0.40244|0.399635|0.399905
2023-02-01 08:00:00|XRP|1675238400|0.399905|0.402507|0.39877|0.400188
2023-02-01 09:00:00|XRP|1675242000|0.400188|0.40094|0.398537|0.40064
2023-02-01 10:00:00|XRP|1675245600|0.40064|0.40207|0.39892|0.40148
2023-02-01 11:00:00|XRP|1675249200|0.40148|0.40318|0.400325|0.402818
2023-02-01 12:00:00|XRP|1675252800|0.402818|0.40489|0.402505|0.403068
2023-02-01 13:00:00|XRP|1675256400|0.403067|0.40412|0.4023|0.40335
2023-02-01 14:00:00|XRP|1675260000|0.40335|0.40438|0.40228|0.403351
2023-02-01 15:00:00|XRP|1675263600|0.403351|0.404606|0.402681|0.402681
2023-02-01 16:00:00|XRP|1675267200|0.402682|0.402963|0.39693|0.3977
2023-02-01 17:00:00|XRP|1675270800|0.3977|0.39943|0.397|0.399119
2023-02-01 18:00:00|XRP|1675274400|0.399119|0.399329|0.397322|0.398175
2023-02-01 19:00:00|XRP|1675278000|0.398175|0.402|0.39751|0.401681
2023-02-01 20:00:00|XRP|1675281600|0.401681|0.40966|0.39858|0.40752
2023-02-01 21:00:00|XRP|1675285200|0.40752|0.41272|0.40752|0.41168
2023-02-01 22:00:00|XRP|1675288800|0.41168|0.415111|0.41168|0.41337
2023-02-01 23:00:00|XRP|1675292400|0.41337|0.414799|0.41337|0.414313
2023-02-02 00:00:00|XRP|1675296000|0.414316|0.415476|0.412864|0.413663
2023-02-02 01:00:00|XRP|1675299600|0.413663|0.41728|0.41207|0.416824
2023-02-02 02:00:00|XRP|1675303200|0.416824|0.416824|0.410666|0.410781
2023-02-02 03:00:00|XRP|1675306800|0.410781|0.412792|0.41041|0.412792
2023-02-02 04:00:00|XRP|1675310400|0.412792|0.414544|0.41275|0.41282
2023-02-02 05:00:00|XRP|1675314000|0.41282|0.414395|0.41213|0.41411
2023-02-02 06:00:00|XRP|1675317600|0.41411|0.41504|0.412425|0.412425
2023-02-02 07:00:00|XRP|1675321200|0.412425|0.41328|0.4102|0.4117
2023-02-02 08:00:00|XRP|1675324800|0.4117|0.412814|0.41137|0.412814
2023-02-02 09:00:00|XRP|1675328400|0.412814|0.414742|0.41246|0.414742
2023-02-02 10:00:00|XRP|1675332000|0.414742|0.41526|0.4142|0.41475
2023-02-02 11:00:00|XRP|1675335600|0.41475|0.41478|0.413867|0.414244
2023-02-02 12:00:00|XRP|1675339200|0.414244|0.414784|0.413895|0.41458
2023-02-02 13:00:00|XRP|1675342800|0.41458|0.41558|0.41414|0.41558
2023-02-02 14:00:00|XRP|1675346400|0.41558|0.41558|0.41267|0.413185
2023-02-02 15:00:00|XRP|1675350000|0.413185|0.41537|0.4109|0.41105
2023-02-02 16:00:00|XRP|1675353600|0.41105|0.41505|0.41105|0.414351
2023-02-02 17:00:00|XRP|1675357200|0.414351|0.41536|0.41352|0.415244
2023-02-02 18:00:00|XRP|1675360800|0.415244|0.41609|0.413463|0.413626
2023-02-02 19:00:00|XRP|1675364400|0.413626|0.41897|0.41362|0.418349
2023-02-02 20:00:00|XRP|1675368000|0.418349|0.418418|0.41229|0.41317
2023-02-02 21:00:00|XRP|1675371600|0.41317|0.41409|0.41188|0.41409
2023-02-02 22:00:00|XRP|1675375200|0.41409|0.414842|0.40865|0.409466
2023-02-02 23:00:00|XRP|1675378800|0.40938|0.41129|0.40899|0.41108
2023-02-03 00:00:00|XRP|1675382400|0.41108|0.411486|0.40894|0.40952
2023-02-03 01:00:00|XRP|1675386000|0.40959|0.41094|0.4087|0.410641
2023-02-03 02:00:00|XRP|1675389600|0.410641|0.41134|0.409034|0.409034
2023-02-03 03:00:00|XRP|1675393200|0.409034|0.409153|0.40638|0.408292
2023-02-03 04:00:00|XRP|1675396800|0.408292|0.41103|0.407993|0.41103
2023-02-03 05:00:00|XRP|1675400400|0.41103|0.41169|0.410719|0.411533
2023-02-03 06:00:00|XRP|1675404000|0.411533|0.412593|0.411069|0.412421
2023-02-03 07:00:00|XRP|1675407600|0.412421|0.41276|0.40944|0.410037
2023-02-03 08:00:00|XRP|1675411200|0.410037|0.41161|0.40941|0.41069
2023-02-03 09:00:00|XRP|1675414800|0.41069|0.41164|0.40976|0.411605
2023-02-03 10:00:00|XRP|1675418400|0.411605|0.412598|0.411604|0.411861
2023-02-03 11:00:00|XRP|1675422000|0.411861|0.413555|0.411861|0.413206
2023-02-03 12:00:00|XRP|1675425600|0.413205|0.41336|0.41014|0.410947
2023-02-03 13:00:00|XRP|1675429200|0.410947|0.41156|0.409603|0.411275
2023-02-03 14:00:00|XRP|1675432800|0.411275|0.41131|0.40647|0.407117
2023-02-03 15:00:00|XRP|1675436400|0.407117|0.41116|0.40604|0.41005
2023-02-03 16:00:00|XRP|1675440000|0.41005|0.411998|0.4083|0.410346
2023-02-03 17:00:00|XRP|1675443600|0.410346|0.41117|0.409388|0.40976
2023-02-03 18:00:00|XRP|1675447200|0.40976|0.40976|0.407533|0.407571
2023-02-03 19:00:00|XRP|1675450800|0.407571|0.408776|0.40685|0.408776
2023-02-03 20:00:00|XRP|1675454400|0.408776|0.409903|0.40834|0.409118
2023-02-03 21:00:00|XRP|1675458000|0.409118|0.41109|0.40757|0.410247
2023-02-03 22:00:00|XRP|1675461600|0.410248|0.41095|0.40962|0.410591
2023-02-03 23:00:00|XRP|1675465200|0.41059|0.412157|0.41053|0.412157
2023-02-04 00:00:00|XRP|1675468800|0.412157|0.412254|0.411265|0.412118
2023-02-04 01:00:00|XRP|1675472400|0.412118|0.412118|0.4106|0.41112
2023-02-04 02:00:00|XRP|1675476000|0.41112|0.41124|0.40967|0.40967
2023-02-04 03:00:00|XRP|1675479600|0.40967|0.40968|0.408688|0.40936
2023-02-04 04:00:00|XRP|1675483200|0.40936|0.409424|0.408623|0.408661
2023-02-04 05:00:00|XRP|1675486800|0.408661|0.40894|0.408053|0.40851
2023-02-04 06:00:00|XRP|1675490400|0.40851|0.40908|0.40787|0.408487
2023-02-04 07:00:00|XRP|1675494000|0.408487|0.40869|0.40806|0.408674
2023-02-04 08:00:00|XRP|1675497600|0.408674|0.40976|0.408674|0.409713
2023-02-04 09:00:00|XRP|1675501200|0.409713|0.409715|0.40891|0.40895
2023-02-04 10:00:00|XRP|1675504800|0.40895|0.409303|0.40853|0.409232
2023-02-04 11:00:00|XRP|1675508400|0.409232|0.41067|0.409167|0.410396
2023-02-04 12:00:00|XRP|1675512000|0.41035|0.41097|0.410011|0.41088
2023-02-04 13:00:00|XRP|1675515600|0.41088|0.4119|0.41053|0.41156
2023-02-04 14:00:00|XRP|1675519200|0.41156|0.4133|0.41156|0.412318
2023-02-04 15:00:00|XRP|1675522800|0.412318|0.412623|0.411097|0.411294
2023-02-04 16:00:00|XRP|1675526400|0.411294|0.412976|0.411294|0.412976
2023-02-04 17:00:00|XRP|1675530000|0.412976|0.41335|0.411314|0.412027
2023-02-04 18:00:00|XRP|1675533600|0.412062|0.416028|0.41178|0.415808
2023-02-04 19:00:00|XRP|1675537200|0.415808|0.4203|0.41375|0.41424
2023-02-04 20:00:00|XRP|1675540800|0.41424|0.41669|0.41396|0.41601
2023-02-04 21:00:00|XRP|1675544400|0.41601|0.41664|0.41399|0.415067
2023-02-04 22:00:00|XRP|1675548000|0.415067|0.415851|0.41394|0.41394
2023-02-04 23:00:00|XRP|1675551600|0.41394|0.415274|0.41394|0.414256
2023-02-05 00:00:00|XRP|1675555200|0.414256|0.415345|0.40906|0.410856
2023-02-05 01:00:00|XRP|1675558800|0.410857|0.41183|0.40908|0.40915
2023-02-05 02:00:00|XRP|1675562400|0.40915|0.410249|0.408888|0.40911
2023-02-05 03:00:00|XRP|1675566000|0.40911|0.410355|0.408925|0.409032
2023-02-05 04:00:00|XRP|1675569600|0.409032|0.409744|0.4072|0.40866
2023-02-05 05:00:00|XRP|1675573200|0.40866|0.40981|0.408518|0.40981
2023-02-05 06:00:00|XRP|1675576800|0.40981|0.41|0.40913|0.409192
2023-02-05 07:00:00|XRP|1675580400|0.409192|0.41032|0.409059|0.410277
2023-02-05 08:00:00|XRP|1675584000|0.410277|0.41066|0.40979|0.410401
2023-02-05 09:00:00|XRP|1675587600|0.410401|0.41155|0.40998|0.41098
2023-02-05 10:00:00|XRP|1675591200|0.41098|0.41137|0.40986|0.409885
2023-02-05 11:00:00|XRP|1675594800|0.409885|0.41072|0.409793|0.410596
2023-02-05 12:00:00|XRP|1675598400|0.410596|0.41065|0.40928|0.40956
2023-02-05 13:00:00|XRP|1675602000|0.40956|0.41001|0.39975|0.401707
2023-02-05 14:00:00|XRP|1675605600|0.401707|0.405092|0.40126|0.403772
2023-02-05 15:00:00|XRP|1675609200|0.403772|0.404713|0.40328|0.40336
2023-02-05 16:00:00|XRP|1675612800|0.40336|0.403561|0.39916|0.400274
2023-02-05 17:00:00|XRP|1675616400|0.400274|0.4008|0.3975|0.3991
2023-02-05 18:00:00|XRP|1675620000|0.3991|0.39935|0.39579|0.396868
2023-02-05 19:00:00|XRP|1675623600|0.396868|0.39841|0.39519|0.395939
2023-02-05 20:00:00|XRP|1675627200|0.395939|0.39842|0.39565|0.398259
2023-02-05 21:00:00|XRP|1675630800|0.39822|0.39894|0.39774|0.398398
2023-02-05 22:00:00|XRP|1675634400|0.398397|0.398406|0.39631|0.397403
2023-02-05 23:00:00|XRP|1675638000|0.397403|0.39986|0.39739|0.398845
2023-02-06 00:00:00|XRP|1675641600|0.398845|0.39953|0.39834|0.39859
2023-02-06 01:00:00|XRP|1675645200|0.39859|0.402593|0.3984|0.402588
2023-02-06 02:00:00|XRP|1675648800|0.402588|0.40308|0.39978|0.40008
2023-02-06 03:00:00|XRP|1675652400|0.40008|0.400749|0.396725|0.396725
2023-02-06 04:00:00|XRP|1675656000|0.396725|0.39813|0.396437|0.39789
2023-02-06 05:00:00|XRP|1675659600|0.39789|0.40121|0.397826|0.39937
2023-02-06 06:00:00|XRP|1675663200|0.39937|0.39992|0.39426|0.39821
2023-02-06 07:00:00|XRP|1675666800|0.39821|0.400396|0.398197|0.39937
2023-02-06 08:00:00|XRP|1675670400|0.399387|0.40041|0.39802|0.39802
2023-02-06 09:00:00|XRP|1675674000|0.39802|0.39957|0.397815|0.397985
2023-02-06 10:00:00|XRP|1675677600|0.397985|0.398058|0.396284|0.396554
2023-02-06 11:00:00|XRP|1675681200|0.39665|0.397968|0.39624|0.396971
2023-02-06 12:00:00|XRP|1675684800|0.396971|0.39774|0.394943|0.397608
2023-02-06 13:00:00|XRP|1675688400|0.397608|0.39838|0.396583|0.397364
2023-02-06 14:00:00|XRP|1675692000|0.397364|0.3991|0.396504|0.396562
2023-02-06 15:00:00|XRP|1675695600|0.396562|0.398703|0.396562|0.397701
2023-02-06 16:00:00|XRP|1675699200|0.397701|0.399863|0.39658|0.399781
2023-02-06 17:00:00|XRP|1675702800|0.399781|0.400499|0.398688|0.399358
2023-02-06 18:00:00|XRP|1675706400|0.399358|0.40127|0.399024|0.401195
2023-02-06 19:00:00|XRP|1675710000|0.401195|0.40289|0.40048|0.402646
2023-02-06 20:00:00|XRP|1675713600|0.402646|0.40357|0.401991|0.402489
2023-02-06 21:00:00|XRP|1675717200|0.402489|0.403088|0.4019|0.402357
2023-02-06 22:00:00|XRP|1675720800|0.402357|0.40252|0.39648|0.39667
2023-02-06 23:00:00|XRP|1675724400|0.39667|0.39721|0.39587|0.396583
2023-02-07 00:00:00|XRP|1675728000|0.396583|0.396583|0.39132|0.39216
2023-02-07 01:00:00|XRP|1675731600|0.39216|0.393152|0.391549|0.3917
2023-02-07 02:00:00|XRP|1675735200|0.3917|0.392705|0.39042|0.39113
2023-02-07 03:00:00|XRP|1675738800|0.39113|0.39513|0.390303|0.39512
2023-02-07 04:00:00|XRP|1675742400|0.39512|0.39513|0.392636|0.392643
2023-02-07 05:00:00|XRP|1675746000|0.392644|0.394881|0.392355|0.394881
2023-02-07 06:00:00|XRP|1675749600|0.394881|0.396196|0.3948|0.396003
2023-02-07 07:00:00|XRP|1675753200|0.396003|0.396966|0.394916|0.394916
2023-02-07 08:00:00|XRP|1675756800|0.394916|0.396298|0.39439|0.39506
2023-02-07 09:00:00|XRP|1675760400|0.39506|0.39547|0.393205|0.393786
2023-02-07 10:00:00|XRP|1675764000|0.393786|0.39678|0.393786|0.39673
2023-02-07 11:00:00|XRP|1675767600|0.39673|0.398252|0.396026|0.39604
2023-02-07 12:00:00|XRP|1675771200|0.39604|0.397584|0.395615|0.396182
2023-02-07 13:00:00|XRP|1675774800|0.396182|0.397519|0.39616|0.397313
2023-02-07 14:00:00|XRP|1675778400|0.397313|0.397313|0.395981|0.396806
2023-02-07 15:00:00|XRP|1675782000|0.396806|0.397411|0.395907|0.396285
2023-02-07 16:00:00|XRP|1675785600|0.396285|0.396359|0.393726|0.39439
2023-02-07 17:00:00|XRP|1675789200|0.39439|0.39526|0.39328|0.39488
2023-02-07 18:00:00|XRP|1675792800|0.39488|0.40027|0.393195|0.399932
2023-02-07 19:00:00|XRP|1675796400|0.399932|0.40119|0.39161|0.396426
2023-02-07 20:00:00|XRP|1675800000|0.396426|0.400078|0.396426|0.399929
2023-02-07 21:00:00|XRP|1675803600|0.399929|0.402145|0.39954|0.401728
2023-02-07 22:00:00|XRP|1675807200|0.401728|0.402603|0.40101|0.402005
2023-02-07 23:00:00|XRP|1675810800|0.402005|0.403873|0.40134|0.40312
2023-02-08 00:00:00|XRP|1675814400|0.40312|0.40473|0.403043|0.403857
2023-02-08 01:00:00|XRP|1675818000|0.403857|0.40553|0.40262|0.40385
2023-02-08 02:00:00|XRP|1675821600|0.40385|0.40421|0.40126|0.401618
2023-02-08 03:00:00|XRP|1675825200|0.401617|0.40278|0.400873|0.401697
2023-02-08 04:00:00|XRP|1675828800|0.401697|0.40195|0.40025|0.4013
2023-02-08 05:00:00|XRP|1675832400|0.4013|0.4013|0.39984|0.400009
2023-02-08 06:00:00|XRP|1675836000|0.400009|0.40148|0.3999|0.40092
2023-02-08 07:00:00|XRP|1675839600|0.40092|0.40236|0.40055|0.402259
2023-02-08 08:00:00|XRP|1675843200|0.40226|0.402262|0.401653|0.401907
2023-02-08 09:00:00|XRP|1675846800|0.401905|0.401905|0.398984|0.40035
2023-02-08 10:00:00|XRP|1675850400|0.40035|0.40054|0.39922|0.4003
2023-02-08 11:00:00|XRP|1675854000|0.4003|0.40079|0.400075|0.40038
2023-02-08 12:00:00|XRP|1675857600|0.40038|0.402002|0.40038|0.401997
2023-02-08 13:00:00|XRP|1675861200|0.401997|0.402065|0.4008|0.40106
2023-02-08 14:00:00|XRP|1675864800|0.40106|0.4019|0.40023|0.401342
2023-02-08 15:00:00|XRP|1675868400|0.401342|0.40156|0.39957|0.39988
2023-02-08 16:00:00|XRP|1675872000|0.39988|0.40119|0.39736|0.39736
2023-02-08 17:00:00|XRP|1675875600|0.39736|0.39808|0.39406|0.39808
2023-02-08 18:00:00|XRP|1675879200|0.39808|0.39885|0.39747|0.39787
2023-02-08 19:00:00|XRP|1675882800|0.39787|0.398645|0.39582|0.39634
2023-02-08 20:00:00|XRP|1675886400|0.39634|0.39778|0.395861|0.396926
2023-02-08 21:00:00|XRP|1675890000|0.396926|0.39697|0.39501|0.39611
2023-02-08 22:00:00|XRP|1675893600|0.39611|0.3994|0.39588|0.398503
2023-02-08 23:00:00|XRP|1675897200|0.398503|0.39904|0.39807|0.39807
2023-02-09 00:00:00|XRP|1675900800|0.39807|0.39878|0.397356|0.397693
2023-02-09 01:00:00|XRP|1675904400|0.397693|0.39873|0.3969|0.39873
2023-02-09 02:00:00|XRP|1675908000|0.39873|0.39914|0.39638|0.39638
2023-02-09 03:00:00|XRP|1675911600|0.39638|0.397349|0.395842|0.395912
2023-02-09 04:00:00|XRP|1675915200|0.395912|0.395922|0.38619|0.390814
2023-02-09 05:00:00|XRP|1675918800|0.390814|0.392576|0.38996|0.392178
2023-02-09 06:00:00|XRP|1675922400|0.392185|0.39316|0.39194|0.39228
2023-02-09 07:00:00|XRP|1675926000|0.39228|0.39306|0.39123|0.393019
2023-02-09 08:00:00|XRP|1675929600|0.393019|0.39426|0.392894|0.394087
2023-02-09 09:00:00|XRP|1675933200|0.394087|0.394247|0.392081|0.392765
2023-02-09 10:00:00|XRP|1675936800|0.392765|0.394285|0.3926|0.39322
2023-02-09 11:00:00|XRP|1675940400|0.39322|0.39479|0.393048|0.39479
2023-02-09 12:00:00|XRP|1675944000|0.39479|0.39479|0.39296|0.39386
2023-02-09 13:00:00|XRP|1675947600|0.39386|0.394973|0.393583|0.39442
2023-02-09 14:00:00|XRP|1675951200|0.39442|0.397075|0.394|0.397075
2023-02-09 15:00:00|XRP|1675954800|0.397075|0.40857|0.397075|0.404
2023-02-09 16:00:00|XRP|1675958400|0.40403|0.4075|0.40108|0.401796
2023-02-09 17:00:00|XRP|1675962000|0.401796|0.40367|0.39645|0.3972
2023-02-09 18:00:00|XRP|1675965600|0.3972|0.39964|0.39624|0.39736
2023-02-09 19:00:00|XRP|1675969200|0.39736|0.40404|0.39682|0.40404
2023-02-09 20:00:00|XRP|1675972800|0.40404|0.40404|0.38087|0.38794
2023-02-09 21:00:00|XRP|1675976400|0.38794|0.38979|0.38517|0.38837
2023-02-09 22:00:00|XRP|1675980000|0.38837|0.388378|0.38029|0.38532
2023-02-09 23:00:00|XRP|1675983600|0.38532|0.38538|0.37303|0.376358
2023-02-10 00:00:00|XRP|1675987200|0.376358|0.38316|0.376358|0.38175
2023-02-10 01:00:00|XRP|1675990800|0.38175|0.38528|0.38094|0.38312
2023-02-10 02:00:00|XRP|1675994400|0.38312|0.384715|0.38289|0.383503
2023-02-10 03:00:00|XRP|1675998000|0.383518|0.38681|0.383518|0.386618
2023-02-10 04:00:00|XRP|1676001600|0.386618|0.387614|0.38558|0.387245
2023-02-10 05:00:00|XRP|1676005200|0.387245|0.38761|0.38355|0.38355
2023-02-10 06:00:00|XRP|1676008800|0.38355|0.38409|0.38067|0.38329
2023-02-10 07:00:00|XRP|1676012400|0.38329|0.38637|0.38309|0.386242
2023-02-10 08:00:00|XRP|1676016000|0.386242|0.38711|0.38567|0.38657
2023-02-10 09:00:00|XRP|1676019600|0.38657|0.38712|0.38443|0.385583
2023-02-10 10:00:00|XRP|1676023200|0.385583|0.386718|0.38537|0.385459
2023-02-10 11:00:00|XRP|1676026800|0.385464|0.38618|0.3847|0.38596
2023-02-10 12:00:00|XRP|1676030400|0.385959|0.385963|0.383034|0.383112
2023-02-10 13:00:00|XRP|1676034000|0.383112|0.384411|0.38259|0.382773
2023-02-10 14:00:00|XRP|1676037600|0.382773|0.38472|0.382734|0.38338
2023-02-10 15:00:00|XRP|1676041200|0.38338|0.38443|0.383001|0.383734
2023-02-10 16:00:00|XRP|1676044800|0.383734|0.38386|0.3777|0.37983
2023-02-10 17:00:00|XRP|1676048400|0.379755|0.38076|0.3781|0.378464
2023-02-10 18:00:00|XRP|1676052000|0.378464|0.38046|0.37789|0.38046
2023-02-10 19:00:00|XRP|1676055600|0.38046|0.38239|0.380172|0.38239
2023-02-10 20:00:00|XRP|1676059200|0.38239|0.38433|0.382297|0.38431
2023-02-10 21:00:00|XRP|1676062800|0.38431|0.38454|0.383|0.384304
2023-02-10 22:00:00|XRP|1676066400|0.384304|0.38441|0.38018|0.38055
2023-02-10 23:00:00|XRP|1676070000|0.38055|0.38284|0.38046|0.38097
2023-02-11 00:00:00|XRP|1676073600|0.38097|0.382836|0.380542|0.38223
2023-02-11 01:00:00|XRP|1676077200|0.38223|0.38224|0.38073|0.38151
2023-02-11 02:00:00|XRP|1676080800|0.38151|0.382081|0.38048|0.380638
2023-02-11 03:00:00|XRP|1676084400|0.380638|0.3824|0.380635|0.381667
2023-02-11 04:00:00|XRP|1676088000|0.381667|0.38374|0.381653|0.38245
2023-02-11 05:00:00|XRP|1676091600|0.38245|0.383009|0.381966|0.383009
2023-02-11 06:00:00|XRP|1676095200|0.383009|0.38325|0.382416|0.382416
2023-02-11 07:00:00|XRP|1676098800|0.382416|0.38242|0.38101|0.38146
2023-02-11 08:00:00|XRP|1676102400|0.38146|0.38222|0.381057|0.38183
2023-02-11 09:00:00|XRP|1676106000|0.38183|0.382018|0.381672|0.382012
2023-02-11 10:00:00|XRP|1676109600|0.382004|0.38312|0.38189|0.38247
2023-02-11 11:00:00|XRP|1676113200|0.38247|0.38247|0.381623|0.381765
2023-02-11 12:00:00|XRP|1676116800|0.381765|0.382526|0.381612|0.382314
2023-02-11 13:00:00|XRP|1676120400|0.382315|0.38333|0.38191|0.382151
2023-02-11 14:00:00|XRP|1676124000|0.382151|0.38301|0.382059|0.38296
2023-02-11 15:00:00|XRP|1676127600|0.38296|0.38297|0.38218|0.382722
2023-02-11 16:00:00|XRP|1676131200|0.382722|0.383024|0.382334|0.38244
2023-02-11 17:00:00|XRP|1676134800|0.38244|0.38246|0.381189|0.381627
2023-02-11 18:00:00|XRP|1676138400|0.381627|0.381627|0.38104|0.381299
2023-02-11 19:00:00|XRP|1676142000|0.381299|0.382208|0.38036|0.380727
2023-02-11 20:00:00|XRP|1676145600|0.380727|0.3814|0.3804|0.3814
2023-02-11 21:00:00|XRP|1676149200|0.3814|0.38214|0.381087|0.381523
2023-02-11 22:00:00|XRP|1676152800|0.381523|0.383411|0.381511|0.383411
2023-02-11 23:00:00|XRP|1676156400|0.383411|0.38402|0.38299|0.383466
2023-02-12 00:00:00|XRP|1676160000|0.383466|0.38404|0.383306|0.38372
2023-02-12 01:00:00|XRP|1676163600|0.38372|0.38372|0.38276|0.382905
2023-02-12 02:00:00|XRP|1676167200|0.382905|0.383155|0.38203|0.382181
2023-02-12 03:00:00|XRP|1676170800|0.382181|0.382208|0.381658|0.38195
2023-02-12 04:00:00|XRP|1676174400|0.38195|0.38212|0.381317|0.381463
2023-02-12 05:00:00|XRP|1676178000|0.38146|0.38146|0.380377|0.380974
2023-02-12 06:00:00|XRP|1676181600|0.380974|0.381673|0.380647|0.381645
2023-02-12 07:00:00|XRP|1676185200|0.381645|0.382|0.381443|0.381881
2023-02-12 08:00:00|XRP|1676188800|0.38188|0.382108|0.38137|0.38137
2023-02-12 09:00:00|XRP|1676192400|0.38137|0.381885|0.381257|0.38159
2023-02-12 10:00:00|XRP|1676196000|0.38159|0.3835|0.38159|0.383483
2023-02-12 11:00:00|XRP|1676199600|0.383483|0.383493|0.38248|0.382782
2023-02-12 12:00:00|XRP|1676203200|0.382782|0.38284|0.3826|0.3826
2023-02-12 13:00:00|XRP|1676206800|0.3826|0.38276|0.38113|0.381411
2023-02-12 14:00:00|XRP|1676210400|0.381411|0.38204|0.38131|0.381538
2023-02-12 15:00:00|XRP|1676214000|0.381538|0.38302|0.38148|0.382324
2023-02-12 16:00:00|XRP|1676217600|0.382324|0.38302|0.38182|0.382478
2023-02-12 17:00:00|XRP|1676221200|0.382478|0.38429|0.382135|0.383666
2023-02-12 18:00:00|XRP|1676224800|0.383666|0.3841|0.38365|0.383678
2023-02-12 19:00:00|XRP|1676228400|0.383678|0.38489|0.383678|0.383947
2023-02-12 20:00:00|XRP|1676232000|0.383947|0.38415|0.38311|0.38399
2023-02-12 21:00:00|XRP|1676235600|0.38399|0.38399|0.38234|0.38238
2023-02-12 22:00:00|XRP|1676239200|0.38238|0.382396|0.37679|0.37733
2023-02-12 23:00:00|XRP|1676242800|0.37733|0.377351|0.372613|0.376126
2023-02-13 00:00:00|XRP|1676246400|0.376126|0.37679|0.37348|0.374757
2023-02-13 01:00:00|XRP|1676250000|0.374751|0.37824|0.37435|0.37668
2023-02-13 02:00:00|XRP|1676253600|0.37668|0.37668|0.370394|0.37177
2023-02-13 03:00:00|XRP|1676257200|0.37177|0.3721|0.36663|0.371167
2023-02-13 04:00:00|XRP|1676260800|0.371168|0.37204|0.36973|0.371767
2023-02-13 05:00:00|XRP|1676264400|0.371767|0.37365|0.371353|0.37261
2023-02-13 06:00:00|XRP|1676268000|0.37261|0.374371|0.37202|0.374371
2023-02-13 07:00:00|XRP|1676271600|0.374371|0.37485|0.373435|0.3744
2023-02-13 08:00:00|XRP|1676275200|0.3744|0.376977|0.374096|0.375834
2023-02-13 09:00:00|XRP|1676278800|0.375834|0.37588|0.3702|0.3715
2023-02-13 10:00:00|XRP|1676282400|0.3715|0.37169|0.363571|0.364369
2023-02-13 11:00:00|XRP|1676286000|0.364369|0.367085|0.3621|0.36618
2023-02-13 12:00:00|XRP|1676289600|0.36618|0.367196|0.365233|0.365361
2023-02-13 13:00:00|XRP|1676293200|0.36542|0.367|0.364795|0.365958
2023-02-13 14:00:00|XRP|1676296800|0.365958|0.36847|0.365958|0.368415
2023-02-13 15:00:00|XRP|1676300400|0.368415|0.370809|0.36829|0.370809
2023-02-13 16:00:00|XRP|1676304000|0.370809|0.371064|0.36676|0.366984
2023-02-13 17:00:00|XRP|1676307600|0.366984|0.370022|0.364726|0.366262
2023-02-13 18:00:00|XRP|1676311200|0.366262|0.366942|0.36364|0.364731
2023-02-13 19:00:00|XRP|1676314800|0.364732|0.370577|0.364629|0.370248
2023-02-13 20:00:00|XRP|1676318400|0.370248|0.371505|0.37006|0.371505
2023-02-13 21:00:00|XRP|1676322000|0.371505|0.373376|0.37094|0.372307
2023-02-13 22:00:00|XRP|1676325600|0.372307|0.373044|0.372031|0.372403
2023-02-13 23:00:00|XRP|1676329200|0.372403|0.372404|0.369846|0.371997
2023-02-14 00:00:00|XRP|1676332800|0.371997|0.373259|0.370832|0.370873
2023-02-14 01:00:00|XRP|1676336400|0.370872|0.370872|0.365719|0.366071
2023-02-14 02:00:00|XRP|1676340000|0.366071|0.36725|0.365|0.365229
2023-02-14 03:00:00|XRP|1676343600|0.365229|0.36747|0.36515|0.36652
2023-02-14 04:00:00|XRP|1676347200|0.36652|0.368328|0.36646|0.3681
2023-02-14 05:00:00|XRP|1676350800|0.3681|0.36827|0.366573|0.36688
2023-02-14 06:00:00|XRP|1676354400|0.36688|0.36975|0.366622|0.369596
2023-02-14 07:00:00|XRP|1676358000|0.369594|0.371063|0.3684|0.368483
2023-02-14 08:00:00|XRP|1676361600|0.368483|0.371017|0.368483|0.37078
2023-02-14 09:00:00|XRP|1676365200|0.37078|0.371177|0.367559|0.367559
2023-02-14 10:00:00|XRP|1676368800|0.367559|0.370041|0.366712|0.36912
2023-02-14 11:00:00|XRP|1676372400|0.36912|0.370908|0.368468|0.36996
2023-02-14 12:00:00|XRP|1676376000|0.36996|0.37027|0.36825|0.369167
2023-02-14 13:00:00|XRP|1676379600|0.369169|0.37051|0.369169|0.37012
2023-02-14 14:00:00|XRP|1676383200|0.37012|0.37184|0.36604|0.37116
2023-02-14 15:00:00|XRP|1676386800|0.37116|0.376585|0.367685|0.376376
2023-02-14 16:00:00|XRP|1676390400|0.376376|0.377663|0.37284|0.375592
2023-02-14 17:00:00|XRP|1676394000|0.375592|0.37618|0.3735|0.374446
2023-02-14 18:00:00|XRP|1676397600|0.374446|0.377035|0.374446|0.375947
2023-02-14 19:00:00|XRP|1676401200|0.375947|0.378462|0.375947|0.378451
2023-02-14 20:00:00|XRP|1676404800|0.378441|0.380093|0.37762|0.37979
2023-02-14 21:00:00|XRP|1676408400|0.37979|0.37981|0.377995|0.37865
2023-02-14 22:00:00|XRP|1676412000|0.37865|0.378966|0.377572|0.378613
2023-02-14 23:00:00|XRP|1676415600|0.378613|0.379746|0.37851|0.379385
2023-02-15 00:00:00|XRP|1676419200|0.379385|0.383849|0.379348|0.38234
2023-02-15 01:00:00|XRP|1676422800|0.38234|0.38234|0.37866|0.379332
2023-02-15 02:00:00|XRP|1676426400|0.379332|0.379425|0.37709|0.37709
2023-02-15 03:00:00|XRP|1676430000|0.37709|0.37824|0.37675|0.37794
2023-02-15 04:00:00|XRP|1676433600|0.37794|0.38061|0.37794|0.380586
2023-02-15 05:00:00|XRP|1676437200|0.380586|0.38268|0.380124|0.38186
2023-02-15 06:00:00|XRP|1676440800|0.38186|0.38236|0.38019|0.38042
2023-02-15 07:00:00|XRP|1676444400|0.38042|0.38212|0.37973|0.38189
2023-02-15 08:00:00|XRP|1676448000|0.38189|0.38295|0.38189|0.38261
2023-02-15 09:00:00|XRP|1676451600|0.38261|0.3836|0.380929|0.38093
2023-02-15 10:00:00|XRP|1676455200|0.38093|0.38275|0.38093|0.382427
2023-02-15 11:00:00|XRP|1676458800|0.38255|0.38524|0.38254|0.3852
2023-02-15 12:00:00|XRP|1676462400|0.3852|0.386562|0.383646|0.38612
2023-02-15 13:00:00|XRP|1676466000|0.38612|0.38919|0.38612|0.38773
2023-02-15 14:00:00|XRP|1676469600|0.38773|0.38846|0.38667|0.387511
2023-02-15 15:00:00|XRP|1676473200|0.38751|0.387688|0.38612|0.387
2023-02-15 16:00:00|XRP|1676476800|0.387|0.387763|0.38632|0.38711
2023-02-15 17:00:00|XRP|1676480400|0.38711|0.38736|0.38562|0.385679
2023-02-15 18:00:00|XRP|1676484000|0.385682|0.38646|0.3852|0.386166
2023-02-15 19:00:00|XRP|1676487600|0.386166|0.38895|0.38578|0.38895
2023-02-15 20:00:00|XRP|1676491200|0.38895|0.39455|0.38847|0.39416
2023-02-15 21:00:00|XRP|1676494800|0.39416|0.40216|0.393862|0.40145
2023-02-15 22:00:00|XRP|1676498400|0.40145|0.401628|0.39812|0.39938
2023-02-15 23:00:00|XRP|1676502000|0.39938|0.401067|0.39871|0.40071
2023-02-16 00:00:00|XRP|1676505600|0.40071|0.40229|0.40007|0.40127
2023-02-16 01:00:00|XRP|1676509200|0.40127|0.40441|0.39697|0.399326
2023-02-16 02:00:00|XRP|1676512800|0.399326|0.40106|0.3983|0.399926
2023-02-16 03:00:00|XRP|1676516400|0.399926|0.401735|0.399891|0.40168
2023-02-16 04:00:00|XRP|1676520000|0.40168|0.4022|0.40075|0.400835
2023-02-16 05:00:00|XRP|1676523600|0.400835|0.401476|0.40008|0.40118
2023-02-16 06:00:00|XRP|1676527200|0.40118|0.402796|0.400585|0.400585
2023-02-16 07:00:00|XRP|1676530800|0.400585|0.40169|0.4|0.400037
2023-02-16 08:00:00|XRP|1676534400|0.400037|0.400429|0.39818|0.399447
2023-02-16 09:00:00|XRP|1676538000|0.399447|0.400526|0.399447|0.400058
2023-02-16 10:00:00|XRP|1676541600|0.400058|0.40052|0.398731|0.40049
2023-02-16 11:00:00|XRP|1676545200|0.40049|0.40173|0.40011|0.400251
2023-02-16 12:00:00|XRP|1676548800|0.400251|0.400252|0.396744|0.397485
2023-02-16 13:00:00|XRP|1676552400|0.397485|0.39933|0.396794|0.39932
2023-02-16 14:00:00|XRP|1676556000|0.39932|0.39944|0.39508|0.395426
2023-02-16 15:00:00|XRP|1676559600|0.395426|0.397305|0.39454|0.397
2023-02-16 16:00:00|XRP|1676563200|0.397|0.401706|0.39638|0.401706
2023-02-16 17:00:00|XRP|1676566800|0.401706|0.40309|0.39638|0.39994
2023-02-16 18:00:00|XRP|1676570400|0.39994|0.39994|0.39751|0.39859
2023-02-16 19:00:00|XRP|1676574000|0.39859|0.40093|0.39859|0.400521
2023-02-16 20:00:00|XRP|1676577600|0.400521|0.40106|0.39903|0.39973
2023-02-16 21:00:00|XRP|1676581200|0.39973|0.39974|0.39354|0.394751
2023-02-16 22:00:00|XRP|1676584800|0.394751|0.394797|0.39104|0.392221
2023-02-16 23:00:00|XRP|1676588400|0.392221|0.392869|0.38691|0.3877
2023-02-17 00:00:00|XRP|1676592000|0.3877|0.388567|0.38434|0.384677
2023-02-17 01:00:00|XRP|1676595600|0.384677|0.38791|0.38142|0.387243
2023-02-17 02:00:00|XRP|1676599200|0.387243|0.388555|0.38644|0.386506
2023-02-17 03:00:00|XRP|1676602800|0.386506|0.389415|0.386506|0.38881
2023-02-17 04:00:00|XRP|1676606400|0.38881|0.39071|0.38877|0.39044
2023-02-17 05:00:00|XRP|1676610000|0.39044|0.39068|0.389259|0.390058
2023-02-17 06:00:00|XRP|1676613600|0.390058|0.390316|0.38685|0.38709
2023-02-17 07:00:00|XRP|1676617200|0.38709|0.387988|0.386406|0.38753
2023-02-17 08:00:00|XRP|1676620800|0.38753|0.38992|0.387138|0.387346
2023-02-17 09:00:00|XRP|1676624400|0.387346|0.38879|0.386561|0.38879
2023-02-17 10:00:00|XRP|1676628000|0.38879|0.389584|0.38807|0.388812
2023-02-17 11:00:00|XRP|1676631600|0.388812|0.389099|0.387152|0.38744
2023-02-17 12:00:00|XRP|1676635200|0.38744|0.38851|0.38744|0.38773
2023-02-17 13:00:00|XRP|1676638800|0.38773|0.38914|0.3874|0.388978
2023-02-17 14:00:00|XRP|1676642400|0.388978|0.389|0.386884|0.387086
2023-02-17 15:00:00|XRP|1676646000|0.387086|0.39131|0.38632|0.38791
2023-02-17 16:00:00|XRP|1676649600|0.38791|0.39008|0.38791|0.388767
2023-02-17 17:00:00|XRP|1676653200|0.388767|0.39056|0.3861|0.3883
2023-02-17 18:00:00|XRP|1676656800|0.3883|0.392414|0.3883|0.391255
2023-02-17 19:00:00|XRP|1676660400|0.391255|0.393534|0.39053|0.393534
2023-02-17 20:00:00|XRP|1676664000|0.393534|0.39555|0.392|0.39528
2023-02-17 21:00:00|XRP|1676667600|0.39528|0.399899|0.39439|0.399845
2023-02-17 22:00:00|XRP|1676671200|0.399845|0.399927|0.39529|0.39529
2023-02-17 23:00:00|XRP|1676674800|0.39529|0.39557|0.39035|0.394975
2023-02-18 00:00:00|XRP|1676678400|0.394976|0.39626|0.39488|0.395137
2023-02-18 01:00:00|XRP|1676682000|0.395136|0.39575|0.394013|0.394013
2023-02-18 02:00:00|XRP|1676685600|0.394013|0.39581|0.39386|0.39581
2023-02-18 03:00:00|XRP|1676689200|0.39581|0.39594|0.39381|0.393861
2023-02-18 04:00:00|XRP|1676692800|0.393862|0.39481|0.39378|0.39481
2023-02-18 05:00:00|XRP|1676696400|0.39481|0.3953|0.394343|0.39449
2023-02-18 06:00:00|XRP|1676700000|0.39449|0.394986|0.39416|0.394986
2023-02-18 07:00:00|XRP|1676703600|0.394994|0.396543|0.394994|0.39542
2023-02-18 08:00:00|XRP|1676707200|0.39542|0.39547|0.39364|0.39439
2023-02-18 09:00:00|XRP|1676710800|0.39439|0.39465|0.39212|0.3935
2023-02-18 10:00:00|XRP|1676714400|0.3935|0.3941|0.39337|0.393404
2023-02-18 11:00:00|XRP|1676718000|0.393404|0.39348|0.39162|0.39162
2023-02-18 12:00:00|XRP|1676721600|0.39162|0.3931|0.39157|0.392581
2023-02-18 13:00:00|XRP|1676725200|0.392582|0.393921|0.392553|0.393921
2023-02-18 14:00:00|XRP|1676728800|0.393921|0.394831|0.393918|0.39425
2023-02-18 15:00:00|XRP|1676732400|0.394251|0.39498|0.393965|0.394766
2023-02-18 16:00:00|XRP|1676736000|0.394766|0.39543|0.39422|0.395348
2023-02-18 17:00:00|XRP|1676739600|0.395346|0.39732|0.39458|0.39594
2023-02-18 18:00:00|XRP|1676743200|0.39594|0.39609|0.393946|0.39464
2023-02-18 19:00:00|XRP|1676746800|0.39464|0.39607|0.393954|0.394754
2023-02-18 20:00:00|XRP|1676750400|0.394754|0.39496|0.39315|0.393364
2023-02-18 21:00:00|XRP|1676754000|0.393364|0.393511|0.392181|0.392296
2023-02-18 22:00:00|XRP|1676757600|0.392296|0.393736|0.392296|0.39347
2023-02-18 23:00:00|XRP|1676761200|0.39347|0.39485|0.39347|0.39485
2023-02-19 00:00:00|XRP|1676764800|0.39485|0.39487|0.39419|0.39445
2023-02-19 01:00:00|XRP|1676768400|0.39445|0.39557|0.39379|0.395396
2023-02-19 02:00:00|XRP|1676772000|0.395396|0.395396|0.38947|0.39095
2023-02-19 03:00:00|XRP|1676775600|0.39095|0.392524|0.39095|0.391822
2023-02-19 04:00:00|XRP|1676779200|0.391822|0.39229|0.391153|0.39122
2023-02-19 05:00:00|XRP|1676782800|0.39122|0.392521|0.391055|0.39252
2023-02-19 06:00:00|XRP|1676786400|0.39252|0.39394|0.39215|0.39298
2023-02-19 07:00:00|XRP|1676790000|0.39298|0.393555|0.39249|0.392909
2023-02-19 08:00:00|XRP|1676793600|0.392909|0.39368|0.39148|0.391513
2023-02-19 09:00:00|XRP|1676797200|0.391513|0.39196|0.39124|0.39139
2023-02-19 10:00:00|XRP|1676800800|0.39139|0.391783|0.39137|0.391695
2023-02-19 11:00:00|XRP|1676804400|0.391694|0.39207|0.391175|0.392022
2023-02-19 12:00:00|XRP|1676808000|0.392022|0.393221|0.392022|0.393221
2023-02-19 13:00:00|XRP|1676811600|0.393222|0.39431|0.393222|0.39415
2023-02-19 14:00:00|XRP|1676815200|0.39415|0.39487|0.393871|0.39407
2023-02-19 15:00:00|XRP|1676818800|0.39407|0.39577|0.39397|0.39567
2023-02-19 16:00:00|XRP|1676822400|0.39567|0.39701|0.393123|0.39605
2023-02-19 17:00:00|XRP|1676826000|0.39605|0.3976|0.39008|0.39241
2023-02-19 18:00:00|XRP|1676829600|0.39241|0.39326|0.3878|0.38931
2023-02-19 19:00:00|XRP|1676833200|0.38931|0.390478|0.38911|0.38984
2023-02-19 20:00:00|XRP|1676836800|0.38984|0.38984|0.388747|0.388875
2023-02-19 21:00:00|XRP|1676840400|0.388875|0.388875|0.38521|0.387866
2023-02-19 22:00:00|XRP|1676844000|0.387866|0.38896|0.38748|0.38861
2023-02-19 23:00:00|XRP|1676847600|0.38861|0.389173|0.38694|0.387225
2023-02-20 00:00:00|XRP|1676851200|0.387225|0.388211|0.38541|0.386254
2023-02-20 01:00:00|XRP|1676854800|0.386288|0.38982|0.386288|0.387319
2023-02-20 02:00:00|XRP|1676858400|0.387319|0.387319|0.3777|0.386802
2023-02-20 03:00:00|XRP|1676862000|0.386802|0.387922|0.386|0.38756
2023-02-20 04:00:00|XRP|1676865600|0.38756|0.388361|0.38721|0.38769
2023-02-20 05:00:00|XRP|1676869200|0.38769|0.390352|0.38762|0.390108
2023-02-20 06:00:00|XRP|1676872800|0.390108|0.392396|0.38997|0.391876
2023-02-20 07:00:00|XRP|1676876400|0.391876|0.391876|0.389515|0.39122
2023-02-20 08:00:00|XRP|1676880000|0.39122|0.39221|0.389775|0.39024
2023-02-20 09:00:00|XRP|1676883600|0.39024|0.39112|0.38932|0.390032
2023-02-20 10:00:00|XRP|1676887200|0.39028|0.392975|0.390099|0.39274
2023-02-20 11:00:00|XRP|1676890800|0.39274|0.394731|0.392613|0.393344
2023-02-20 12:00:00|XRP|1676894400|0.393344|0.39438|0.39211|0.39307
2023-02-20 13:00:00|XRP|1676898000|0.39307|0.393881|0.39161|0.392966
2023-02-20 14:00:00|XRP|1676901600|0.392966|0.395893|0.392922|0.395893
2023-02-20 15:00:00|XRP|1676905200|0.395893|0.408387|0.395893|0.408202
2023-02-20 16:00:00|XRP|1676908800|0.408202|0.40858|0.40238|0.402593
2023-02-20 17:00:00|XRP|1676912400|0.402593|0.40317|0.39864|0.40273
2023-02-20 18:00:00|XRP|1676916000|0.40273|0.408039|0.40156|0.40646
2023-02-20 19:00:00|XRP|1676919600|0.40646|0.40658|0.398994|0.399003
2023-02-20 20:00:00|XRP|1676923200|0.399003|0.40317|0.398982|0.40317
2023-02-20 21:00:00|XRP|1676926800|0.40317|0.403565|0.40075|0.401199
2023-02-20 22:00:00|XRP|1676930400|0.401133|0.401133|0.398719|0.39954
2023-02-20 23:00:00|XRP|1676934000|0.39954|0.39981|0.397088|0.397599
2023-02-21 00:00:00|XRP|1676937600|0.397599|0.39893|0.397423|0.398276
2023-02-21 01:00:00|XRP|1676941200|0.398276|0.3987|0.39601|0.39636
2023-02-21 02:00:00|XRP|1676944800|0.396348|0.396348|0.393973|0.39497
2023-02-21 03:00:00|XRP|1676948400|0.39497|0.398091|0.39426|0.39495
2023-02-21 04:00:00|XRP|1676952000|0.394952|0.395874|0.39376|0.393991
2023-02-21 05:00:00|XRP|1676955600|0.393991|0.396691|0.393844|0.395784
2023-02-21 06:00:00|XRP|1676959200|0.395784|0.39806|0.39571|0.39806
2023-02-21 07:00:00|XRP|1676962800|0.39806|0.40041|0.39762|0.40041
2023-02-21 08:00:00|XRP|1676966400|0.40041|0.400481|0.39792|0.39975
2023-02-21 09:00:00|XRP|1676970000|0.39975|0.40222|0.39093|0.39361
2023-02-21 10:00:00|XRP|1676973600|0.39361|0.394727|0.390939|0.392721
2023-02-21 11:00:00|XRP|1676977200|0.392721|0.39307|0.390709|0.391169
2023-02-21 12:00:00|XRP|1676980800|0.391169|0.392973|0.389535|0.390006
2023-02-21 13:00:00|XRP|1676984400|0.390011|0.39246|0.389834|0.391923
2023-02-21 14:00:00|XRP|1676988000|0.391923|0.39279|0.388232|0.389448
2023-02-21 15:00:00|XRP|1676991600|0.389448|0.391755|0.389405|0.3911
2023-02-21 16:00:00|XRP|1676995200|0.3911|0.39135|0.388245|0.38897
2023-02-21 17:00:00|XRP|1676998800|0.38897|0.3894|0.387586|0.38795
2023-02-21 18:00:00|XRP|1677002400|0.38795|0.39167|0.387932|0.39167
2023-02-21 19:00:00|XRP|1677006000|0.39167|0.394004|0.39167|0.393988
2023-02-21 20:00:00|XRP|1677009600|0.393988|0.39417|0.392504|0.39369
2023-02-21 21:00:00|XRP|1677013200|0.39369|0.394938|0.393475|0.393478
2023-02-21 22:00:00|XRP|1677016800|0.393478|0.394364|0.38902|0.389403
2023-02-21 23:00:00|XRP|1677020400|0.389403|0.391295|0.38919|0.391295
2023-02-22 00:00:00|XRP|1677024000|0.391295|0.391932|0.39041|0.391932
2023-02-22 01:00:00|XRP|1677027600|0.391932|0.392431|0.38846|0.390063
2023-02-22 02:00:00|XRP|1677031200|0.390063|0.39137|0.38521|0.38686
2023-02-22 03:00:00|XRP|1677034800|0.38686|0.387477|0.3835|0.387476
2023-02-22 04:00:00|XRP|1677038400|0.387476|0.39023|0.38742|0.39023
2023-02-22 05:00:00|XRP|1677042000|0.39023|0.3904|0.387661|0.39022
2023-02-22 06:00:00|XRP|1677045600|0.39022|0.39066|0.389085|0.390438
2023-02-22 07:00:00|XRP|1677049200|0.390438|0.39199|0.38722|0.387288
2023-02-22 08:00:00|XRP|1677052800|0.387288|0.39059|0.38554|0.390234
2023-02-22 09:00:00|XRP|1677056400|0.390234|0.39066|0.387139|0.387139
2023-02-22 10:00:00|XRP|1677060000|0.387139|0.38889|0.385916|0.38757
2023-02-22 11:00:00|XRP|1677063600|0.38757|0.39047|0.387474|0.390409
2023-02-22 12:00:00|XRP|1677067200|0.390409|0.39067|0.38874|0.39067
2023-02-22 13:00:00|XRP|1677070800|0.39067|0.392893|0.39054|0.390934
2023-02-22 14:00:00|XRP|1677074400|0.390934|0.39744|0.39055|0.396
2023-02-22 15:00:00|XRP|1677078000|0.396|0.396|0.38959|0.38959
2023-02-22 16:00:00|XRP|1677081600|0.38959|0.39002|0.38635|0.388575
2023-02-22 17:00:00|XRP|1677085200|0.388575|0.3886|0.38688|0.38833
2023-02-22 18:00:00|XRP|1677088800|0.38833|0.39004|0.38796|0.38796
2023-02-22 19:00:00|XRP|1677092400|0.38796|0.392022|0.387951|0.391799
2023-02-22 20:00:00|XRP|1677096000|0.391799|0.39378|0.39073|0.392919
2023-02-22 21:00:00|XRP|1677099600|0.392919|0.39396|0.3911|0.393897
2023-02-22 22:00:00|XRP|1677103200|0.393897|0.39419|0.392831|0.393362
2023-02-22 23:00:00|XRP|1677106800|0.393362|0.39463|0.3925|0.39446
2023-02-23 00:00:00|XRP|1677110400|0.39446|0.39623|0.39446|0.395244
2023-02-23 01:00:00|XRP|1677114000|0.395243|0.395676|0.392786|0.392793
2023-02-23 02:00:00|XRP|1677117600|0.392793|0.393067|0.390519|0.391172
2023-02-23 03:00:00|XRP|1677121200|0.391172|0.396319|0.391172|0.39628
2023-02-23 04:00:00|XRP|1677124800|0.39628|0.39683|0.39522|0.39522
2023-02-23 05:00:00|XRP|1677128400|0.39522|0.396975|0.39506|0.396815
2023-02-23 06:00:00|XRP|1677132000|0.396815|0.397725|0.39573|0.39582
2023-02-23 07:00:00|XRP|1677135600|0.39582|0.396695|0.39393|0.39394
2023-02-23 08:00:00|XRP|1677139200|0.39394|0.396498|0.39386|0.396498
2023-02-23 09:00:00|XRP|1677142800|0.396498|0.397184|0.395827|0.39699
2023-02-23 10:00:00|XRP|1677146400|0.39699|0.397144|0.393658|0.394501
2023-02-23 11:00:00|XRP|1677150000|0.394501|0.39598|0.394501|0.39573
2023-02-23 12:00:00|XRP|1677153600|0.39573|0.395827|0.38844|0.38939
2023-02-23 13:00:00|XRP|1677157200|0.38939|0.391195|0.388408|0.391186
2023-02-23 14:00:00|XRP|1677160800|0.391186|0.39311|0.38932|0.39085
2023-02-23 15:00:00|XRP|1677164400|0.39085|0.392311|0.390062|0.390418
2023-02-23 16:00:00|XRP|1677168000|0.390418|0.39065|0.388765|0.389472
2023-02-23 17:00:00|XRP|1677171600|0.389472|0.389472|0.387481|0.388171
2023-02-23 18:00:00|XRP|1677175200|0.388171|0.388775|0.38636|0.38741
2023-02-23 19:00:00|XRP|1677178800|0.38741|0.388667|0.385733|0.388667
2023-02-23 20:00:00|XRP|1677182400|0.388667|0.391119|0.3886|0.391119
2023-02-23 21:00:00|XRP|1677186000|0.39112|0.39153|0.39004|0.39006
2023-02-23 22:00:00|XRP|1677189600|0.39006|0.39006|0.388646|0.388658
2023-02-23 23:00:00|XRP|1677193200|0.388658|0.38884|0.387008|0.38884
2023-02-24 00:00:00|XRP|1677196800|0.38884|0.39003|0.388653|0.38867
2023-02-24 01:00:00|XRP|1677200400|0.38867|0.38985|0.38779|0.388897
2023-02-24 02:00:00|XRP|1677204000|0.388897|0.39027|0.38806|0.38827
2023-02-24 03:00:00|XRP|1677207600|0.38827|0.3888|0.387958|0.38868
2023-02-24 04:00:00|XRP|1677211200|0.38868|0.390114|0.388673|0.38953
2023-02-24 05:00:00|XRP|1677214800|0.38953|0.39071|0.38951|0.39001
2023-02-24 06:00:00|XRP|1677218400|0.39001|0.390076|0.38715|0.38792
2023-02-24 07:00:00|XRP|1677222000|0.38792|0.388089|0.38645|0.388022
2023-02-24 08:00:00|XRP|1677225600|0.388022|0.38934|0.387721|0.38864
2023-02-24 09:00:00|XRP|1677229200|0.38864|0.38966|0.38771|0.38931
2023-02-24 10:00:00|XRP|1677232800|0.38931|0.38989|0.38863|0.38899
2023-02-24 11:00:00|XRP|1677236400|0.38899|0.389225|0.38718|0.388844
2023-02-24 12:00:00|XRP|1677240000|0.388844|0.38929|0.388058|0.389029
2023-02-24 13:00:00|XRP|1677243600|0.389029|0.39029|0.38863|0.388941
2023-02-24 14:00:00|XRP|1677247200|0.388941|0.388968|0.38624|0.38624
2023-02-24 15:00:00|XRP|1677250800|0.38624|0.386462|0.38449|0.38525
2023-02-24 16:00:00|XRP|1677254400|0.38525|0.3853|0.37891|0.38166
2023-02-24 17:00:00|XRP|1677258000|0.38166|0.38166|0.37398|0.37537
2023-02-24 18:00:00|XRP|1677261600|0.37537|0.37681|0.37308|0.374942
2023-02-24 19:00:00|XRP|1677265200|0.374941|0.37678|0.37366|0.37636
2023-02-24 20:00:00|XRP|1677268800|0.37636|0.3777|0.37472|0.3777
2023-02-24 21:00:00|XRP|1677272400|0.3777|0.37937|0.37762|0.378253
2023-02-24 22:00:00|XRP|1677276000|0.378253|0.378273|0.37456|0.374947
2023-02-24 23:00:00|XRP|1677279600|0.374947|0.37666|0.37264|0.37666
2023-02-25 00:00:00|XRP|1677283200|0.37666|0.378774|0.376106|0.378365
2023-02-25 01:00:00|XRP|1677286800|0.378366|0.3786|0.37739|0.37816
2023-02-25 02:00:00|XRP|1677290400|0.378161|0.378854|0.37777|0.378724
2023-02-25 03:00:00|XRP|1677294000|0.378723|0.3789|0.376394|0.377009
2023-02-25 04:00:00|XRP|1677297600|0.377009|0.37806|0.37684|0.378004
2023-02-25 05:00:00|XRP|1677301200|0.378003|0.37847|0.37745|0.3775
2023-02-25 06:00:00|XRP|1677304800|0.3775|0.37812|0.37634|0.37681
2023-02-25 07:00:00|XRP|1677308400|0.37681|0.37805|0.37663|0.378023
2023-02-25 08:00:00|XRP|1677312000|0.378023|0.37851|0.377461|0.37793
2023-02-25 09:00:00|XRP|1677315600|0.37793|0.3793|0.37771|0.37857
2023-02-25 10:00:00|XRP|1677319200|0.37857|0.37858|0.37719|0.37769
2023-02-25 11:00:00|XRP|1677322800|0.37769|0.37769|0.376386|0.376774
2023-02-25 12:00:00|XRP|1677326400|0.376765|0.37771|0.376736|0.377579
2023-02-25 13:00:00|XRP|1677330000|0.377579|0.37797|0.37556|0.37797
2023-02-25 14:00:00|XRP|1677333600|0.37797|0.37822|0.3775|0.378107
2023-02-25 15:00:00|XRP|1677337200|0.378121|0.37819|0.3774|0.378
2023-02-25 16:00:00|XRP|1677340800|0.378|0.37837|0.376961|0.37704
2023-02-25 17:00:00|XRP|1677344400|0.37704|0.378541|0.37704|0.37762
2023-02-25 18:00:00|XRP|1677348000|0.37762|0.377736|0.37686|0.377314
2023-02-25 19:00:00|XRP|1677351600|0.377314|0.3774|0.37576|0.375942
2023-02-25 20:00:00|XRP|1677355200|0.375942|0.376528|0.37362|0.37579
2023-02-25 21:00:00|XRP|1677358800|0.37579|0.375993|0.36977|0.373502
2023-02-25 22:00:00|XRP|1677362400|0.373502|0.37432|0.37188|0.374266
2023-02-25 23:00:00|XRP|1677366000|0.374266|0.37718|0.37391|0.37711
2023-02-26 00:00:00|XRP|1677369600|0.37711|0.37797|0.37615|0.377949
2023-02-26 01:00:00|XRP|1677373200|0.377949|0.37814|0.376929|0.37748
2023-02-26 02:00:00|XRP|1677376800|0.37748|0.37815|0.376992|0.377773
2023-02-26 03:00:00|XRP|1677380400|0.377773|0.37853|0.37713|0.378495
2023-02-26 04:00:00|XRP|1677384000|0.378495|0.378496|0.378095|0.37839
2023-02-26 05:00:00|XRP|1677387600|0.37839|0.378442|0.377631|0.37786
2023-02-26 06:00:00|XRP|1677391200|0.37786|0.378107|0.377672|0.37785
2023-02-26 07:00:00|XRP|1677394800|0.37785|0.37785|0.377418|0.377746
2023-02-26 08:00:00|XRP|1677398400|0.377746|0.378164|0.37774|0.377967
2023-02-26 09:00:00|XRP|1677402000|0.377967|0.377967|0.3773|0.377872
2023-02-26 10:00:00|XRP|1677405600|0.377872|0.3785|0.377872|0.377952
2023-02-26 11:00:00|XRP|1677409200|0.377952|0.377952|0.37717|0.377487
2023-02-26 12:00:00|XRP|1677412800|0.377492|0.377518|0.37619|0.376656
2023-02-26 13:00:00|XRP|1677416400|0.376656|0.377|0.37616|0.376522
2023-02-26 14:00:00|XRP|1677420000|0.376522|0.37653|0.375817|0.376276
2023-02-26 15:00:00|XRP|1677423600|0.376254|0.377731|0.37615|0.37615
2023-02-26 16:00:00|XRP|1677427200|0.37615|0.376153|0.3757|0.37611
2023-02-26 17:00:00|XRP|1677430800|0.376109|0.376884|0.37588|0.37649
2023-02-26 18:00:00|XRP|1677434400|0.37649|0.37649|0.375|0.376031
2023-02-26 19:00:00|XRP|1677438000|0.376031|0.37929|0.37584|0.379108
2023-02-26 20:00:00|XRP|1677441600|0.379108|0.38006|0.37882|0.379302
2023-02-26 21:00:00|XRP|1677445200|0.379302|0.380521|0.37866|0.380042
2023-02-26 22:00:00|XRP|1677448800|0.380042|0.380042|0.378445|0.378446
2023-02-26 23:00:00|XRP|1677452400|0.378446|0.378755|0.375795|0.37618
2023-02-27 00:00:00|XRP|1677456000|0.37618|0.378068|0.37618|0.378032
2023-02-27 01:00:00|XRP|1677459600|0.378035|0.37827|0.37685|0.378114
2023-02-27 02:00:00|XRP|1677463200|0.378114|0.378114|0.37618|0.37669
2023-02-27 03:00:00|XRP|1677466800|0.37669|0.378|0.375748|0.375817
2023-02-27 04:00:00|XRP|1677470400|0.375817|0.37672|0.375486|0.3759
2023-02-27 05:00:00|XRP|1677474000|0.3759|0.37747|0.3759|0.37644
2023-02-27 06:00:00|XRP|1677477600|0.37644|0.376851|0.374993|0.375733
2023-02-27 07:00:00|XRP|1677481200|0.375733|0.37685|0.375525|0.375676
2023-02-27 08:00:00|XRP|1677484800|0.375676|0.376119|0.3742|0.3742
2023-02-27 09:00:00|XRP|1677488400|0.3742|0.37489|0.37215|0.37215
2023-02-27 10:00:00|XRP|1677492000|0.37215|0.37311|0.37083|0.371829
2023-02-27 11:00:00|XRP|1677495600|0.371829|0.37342|0.371726|0.373249
2023-02-27 12:00:00|XRP|1677499200|0.373249|0.374037|0.37225|0.37316
2023-02-27 13:00:00|XRP|1677502800|0.37316|0.374235|0.372518|0.373362
2023-02-27 14:00:00|XRP|1677506400|0.373362|0.37858|0.373362|0.377739
2023-02-27 15:00:00|XRP|1677510000|0.377776|0.378747|0.377776|0.37848
2023-02-27 16:00:00|XRP|1677513600|0.378448|0.37923|0.375858|0.37719
2023-02-27 17:00:00|XRP|1677517200|0.37719|0.377793|0.373701|0.376368
2023-02-27 18:00:00|XRP|1677520800|0.376368|0.378161|0.375194|0.377667
2023-02-27 19:00:00|XRP|1677524400|0.377667|0.378029|0.37377|0.375008
2023-02-27 20:00:00|XRP|1677528000|0.375008|0.377504|0.375008|0.37725
2023-02-27 21:00:00|XRP|1677531600|0.37725|0.37962|0.37584|0.3785
2023-02-27 22:00:00|XRP|1677535200|0.3785|0.379234|0.378|0.379232
2023-02-27 23:00:00|XRP|1677538800|0.379232|0.38011|0.37852|0.37987
2023-02-28 00:00:00|XRP|1677542400|0.37987|0.380018|0.37863|0.3788
2023-02-28 01:00:00|XRP|1677546000|0.3788|0.379312|0.37661|0.377323
2023-02-28 02:00:00|XRP|1677549600|0.377323|0.378752|0.37635|0.37717
2023-02-28 03:00:00|XRP|1677553200|0.37717|0.37717|0.371854|0.37245
2023-02-28 04:00:00|XRP|1677556800|0.37245|0.37583|0.372163|0.375825
2023-02-28 05:00:00|XRP|1677560400|0.375825|0.377013|0.375322|0.377013
2023-02-28 06:00:00|XRP|1677564000|0.377013|0.377845|0.376762|0.377466
2023-02-28 07:00:00|XRP|1677567600|0.377466|0.378762|0.37655|0.376553
2023-02-28 08:00:00|XRP|1677571200|0.376553|0.376553|0.372976|0.37445
2023-02-28 09:00:00|XRP|1677574800|0.37445|0.3746|0.372338|0.372338
2023-02-28 10:00:00|XRP|1677578400|0.372338|0.37534|0.372334|0.375308
2023-02-28 11:00:00|XRP|1677582000|0.375308|0.376702|0.37457|0.376702
2023-02-28 12:00:00|XRP|1677585600|0.376702|0.377092|0.374933|0.377077
2023-02-28 13:00:00|XRP|1677589200|0.377076|0.379339|0.377076|0.379339
2023-02-28 14:00:00|XRP|1677592800|0.379339|0.379483|0.376902|0.37797
2023-02-28 15:00:00|XRP|1677596400|0.37797|0.379584|0.377534|0.377949
2023-02-28 16:00:00|XRP|1677600000|0.377949|0.379955|0.37704|0.37978
2023-02-28 17:00:00|XRP|1677603600|0.37978|0.380272|0.377687|0.377841
2023-02-28 18:00:00|XRP|1677607200|0.37784|0.379997|0.37784|0.379997
2023-02-28 19:00:00|XRP|1677610800|0.379997|0.381921|0.379421|0.38178
2023-02-28 20:00:00|XRP|1677614400|0.38178|0.38254|0.379444|0.38028
2023-02-28 21:00:00|XRP|1677618000|0.38028|0.381907|0.37868|0.38158
2023-02-28 22:00:00|XRP|1677621600|0.38158|0.38158|0.3747|0.376516
2023-02-28 23:00:00|XRP|1677625200|0.376516|0.37881|0.376174|0.37824
2023-03-01 00:00:00|XRP|1677628800|0.37823|0.378378|0.37669|0.37669
2023-03-01 01:00:00|XRP|1677632400|0.37669|0.37669|0.373227|0.37369
2023-03-01 02:00:00|XRP|1677636000|0.37369|0.375375|0.373096|0.37395
2023-03-01 03:00:00|XRP|1677639600|0.37395|0.37435|0.372704|0.37413
2023-03-01 04:00:00|XRP|1677643200|0.37413|0.376485|0.37413|0.376485
2023-03-01 05:00:00|XRP|1677646800|0.376485|0.380224|0.375816|0.380224
2023-03-01 06:00:00|XRP|1677650400|0.380224|0.38196|0.38005|0.380945
2023-03-01 07:00:00|XRP|1677654000|0.380945|0.38265|0.380375|0.382641
2023-03-01 08:00:00|XRP|1677657600|0.382641|0.382688|0.380905|0.382041
2023-03-01 09:00:00|XRP|1677661200|0.382041|0.38444|0.38196|0.38303
2023-03-01 10:00:00|XRP|1677664800|0.38303|0.38365|0.381396|0.381587
2023-03-01 11:00:00|XRP|1677668400|0.381587|0.38245|0.380697|0.381086
2023-03-01 12:00:00|XRP|1677672000|0.381086|0.381298|0.379276|0.380094
2023-03-01 13:00:00|XRP|1677675600|0.380094|0.38145|0.380094|0.380862
2023-03-01 14:00:00|XRP|1677679200|0.380862|0.38097|0.37865|0.379889
2023-03-01 15:00:00|XRP|1677682800|0.379889|0.38201|0.379434|0.38067
2023-03-01 16:00:00|XRP|1677686400|0.38067|0.38192|0.37956|0.381559
2023-03-01 17:00:00|XRP|1677690000|0.381559|0.3816|0.37872|0.381452
2023-03-01 18:00:00|XRP|1677693600|0.381452|0.38239|0.38099|0.381016
2023-03-01 19:00:00|XRP|1677697200|0.381016|0.38318|0.380943|0.383125
2023-03-01 20:00:00|XRP|1677700800|0.383125|0.384162|0.37997|0.37999
2023-03-01 21:00:00|XRP|1677704400|0.37999|0.38339|0.37999|0.38325
2023-03-01 22:00:00|XRP|1677708000|0.383258|0.384131|0.38261|0.38282
2023-03-01 23:00:00|XRP|1677711600|0.38282|0.383642|0.38215|0.383173
2023-03-02 00:00:00|XRP|1677715200|0.383173|0.38418|0.38299|0.383815
2023-03-02 01:00:00|XRP|1677718800|0.383814|0.38452|0.38218|0.38218
2023-03-02 02:00:00|XRP|1677722400|0.38218|0.38226|0.37816|0.37816
2023-03-02 03:00:00|XRP|1677726000|0.37816|0.3791|0.37775|0.378278
2023-03-02 04:00:00|XRP|1677729600|0.378278|0.3795|0.377645|0.377779
2023-03-02 05:00:00|XRP|1677733200|0.377772|0.37958|0.37762|0.37958
2023-03-02 06:00:00|XRP|1677736800|0.37958|0.37996|0.378329|0.378374
2023-03-02 07:00:00|XRP|1677740400|0.378374|0.379953|0.378112|0.379063
2023-03-02 08:00:00|XRP|1677744000|0.379063|0.37919|0.377952|0.378723
2023-03-02 09:00:00|XRP|1677747600|0.378723|0.37958|0.37697|0.37766
2023-03-02 10:00:00|XRP|1677751200|0.37766|0.3788|0.377441|0.37785
2023-03-02 11:00:00|XRP|1677754800|0.37785|0.378288|0.37703|0.37827
2023-03-02 12:00:00|XRP|1677758400|0.37827|0.3786|0.378155|0.37821
2023-03-02 13:00:00|XRP|1677762000|0.37821|0.378755|0.37736|0.378
2023-03-02 14:00:00|XRP|1677765600|0.378|0.37818|0.376583|0.376712
2023-03-02 15:00:00|XRP|1677769200|0.376712|0.377147|0.374344|0.37465
2023-03-02 16:00:00|XRP|1677772800|0.37465|0.375667|0.374541|0.375667
2023-03-02 17:00:00|XRP|1677776400|0.375667|0.375981|0.373844|0.374305
2023-03-02 18:00:00|XRP|1677780000|0.374305|0.376175|0.374305|0.375805
2023-03-02 19:00:00|XRP|1677783600|0.375805|0.378834|0.375555|0.378834
2023-03-02 20:00:00|XRP|1677787200|0.378834|0.380898|0.37865|0.380898
2023-03-02 21:00:00|XRP|1677790800|0.380898|0.381051|0.37928|0.37928
2023-03-02 22:00:00|XRP|1677794400|0.37918|0.379345|0.37834|0.378457
2023-03-02 23:00:00|XRP|1677798000|0.378457|0.379341|0.37811|0.378431
2023-03-03 00:00:00|XRP|1677801600|0.378431|0.378443|0.37719|0.377274
2023-03-03 01:00:00|XRP|1677805200|0.377274|0.37796|0.376621|0.377685
2023-03-03 02:00:00|XRP|1677808800|0.377685|0.37782|0.353557|0.361408
2023-03-03 03:00:00|XRP|1677812400|0.361408|0.36365|0.360195|0.36365
2023-03-03 04:00:00|XRP|1677816000|0.36365|0.36689|0.362935|0.364782
2023-03-03 05:00:00|XRP|1677819600|0.364782|0.36659|0.36382|0.366172
2023-03-03 06:00:00|XRP|1677823200|0.366172|0.36778|0.36585|0.36765
2023-03-03 07:00:00|XRP|1677826800|0.36765|0.36924|0.36743|0.367463
2023-03-03 08:00:00|XRP|1677830400|0.367463|0.36804|0.364947|0.364949
2023-03-03 09:00:00|XRP|1677834000|0.364949|0.36624|0.36467|0.36623
2023-03-03 10:00:00|XRP|1677837600|0.36623|0.3667|0.36511|0.36538
2023-03-03 11:00:00|XRP|1677841200|0.36538|0.36807|0.36538|0.36807
2023-03-03 12:00:00|XRP|1677844800|0.36807|0.36808|0.366146|0.367855
2023-03-03 13:00:00|XRP|1677848400|0.367855|0.36859|0.36727|0.367619
2023-03-03 14:00:00|XRP|1677852000|0.367619|0.36948|0.36729|0.36938
2023-03-03 15:00:00|XRP|1677855600|0.36938|0.36952|0.3671|0.367214
2023-03-03 16:00:00|XRP|1677859200|0.367214|0.36815|0.36555|0.367497
2023-03-03 17:00:00|XRP|1677862800|0.367497|0.367501|0.36646|0.366657
2023-03-03 18:00:00|XRP|1677866400|0.366657|0.36851|0.36651|0.36814
2023-03-03 19:00:00|XRP|1677870000|0.36807|0.36894|0.3676|0.36862
2023-03-03 20:00:00|XRP|1677873600|0.36862|0.37104|0.36845|0.3708
2023-03-03 21:00:00|XRP|1677877200|0.3708|0.37135|0.37045|0.370857
2023-03-03 22:00:00|XRP|1677880800|0.370857|0.37321|0.36987|0.373029
2023-03-03 23:00:00|XRP|1677884400|0.373029|0.375727|0.373027|0.37549
2023-03-04 00:00:00|XRP|1677888000|0.37549|0.38025|0.375042|0.37736
2023-03-04 01:00:00|XRP|1677891600|0.37736|0.37993|0.376891|0.376891
2023-03-04 02:00:00|XRP|1677895200|0.376891|0.37744|0.37512|0.37517
2023-03-04 03:00:00|XRP|1677898800|0.37517|0.37624|0.37515|0.37515
2023-03-04 04:00:00|XRP|1677902400|0.37515|0.37553|0.37501|0.375361
2023-03-04 05:00:00|XRP|1677906000|0.375361|0.37659|0.375157|0.375409
2023-03-04 06:00:00|XRP|1677909600|0.375409|0.3758|0.374035|0.374751
2023-03-04 07:00:00|XRP|1677913200|0.374751|0.376319|0.374712|0.3758
2023-03-04 08:00:00|XRP|1677916800|0.3758|0.376262|0.37519|0.376053
2023-03-04 09:00:00|XRP|1677920400|0.376053|0.376053|0.3754|0.37545
2023-03-04 10:00:00|XRP|1677924000|0.37545|0.376146|0.37545|0.375672
2023-03-04 11:00:00|XRP|1677927600|0.375672|0.3763|0.37521|0.375257
2023-03-04 12:00:00|XRP|1677931200|0.375257|0.37561|0.37495|0.3753
2023-03-04 13:00:00|XRP|1677934800|0.3753|0.375722|0.37523|0.375578
2023-03-04 14:00:00|XRP|1677938400|0.375579|0.375623|0.375218|0.375303
2023-03-04 15:00:00|XRP|1677942000|0.375303|0.37601|0.37497|0.374998
2023-03-04 16:00:00|XRP|1677945600|0.374998|0.375844|0.37475|0.37532
2023-03-04 17:00:00|XRP|1677949200|0.37532|0.37795|0.37529|0.37779
2023-03-04 18:00:00|XRP|1677952800|0.37779|0.378943|0.37578|0.37607
2023-03-04 19:00:00|XRP|1677956400|0.37607|0.37607|0.37398|0.375799
2023-03-04 20:00:00|XRP|1677960000|0.375799|0.375825|0.372|0.3728
2023-03-04 21:00:00|XRP|1677963600|0.3728|0.37421|0.37046|0.372209
2023-03-04 22:00:00|XRP|1677967200|0.372209|0.37229|0.36848|0.370418
2023-03-04 23:00:00|XRP|1677970800|0.370418|0.37354|0.37|0.37194
2023-03-05 00:00:00|XRP|1677974400|0.37194|0.37354|0.371933|0.37354
2023-03-05 01:00:00|XRP|1677978000|0.37354|0.37452|0.3729|0.37407
2023-03-05 02:00:00|XRP|1677981600|0.37407|0.37703|0.37389|0.37583
2023-03-05 03:00:00|XRP|1677985200|0.37583|0.376104|0.3713|0.373115
2023-03-05 04:00:00|XRP|1677988800|0.373115|0.374726|0.373043|0.374383
2023-03-05 05:00:00|XRP|1677992400|0.374383|0.37499|0.374375|0.37499
2023-03-05 06:00:00|XRP|1677996000|0.37499|0.375044|0.37334|0.373445
2023-03-05 07:00:00|XRP|1677999600|0.373447|0.3735|0.37298|0.373185
2023-03-05 08:00:00|XRP|1678003200|0.373184|0.373185|0.37263|0.37295
2023-03-05 09:00:00|XRP|1678006800|0.37295|0.37295|0.37154|0.371646
2023-03-05 10:00:00|XRP|1678010400|0.371646|0.372265|0.37141|0.3721
2023-03-05 11:00:00|XRP|1678014000|0.372033|0.37287|0.371974|0.372321
2023-03-05 12:00:00|XRP|1678017600|0.37232|0.3726|0.371669|0.371883
2023-03-05 13:00:00|XRP|1678021200|0.371883|0.371894|0.371102|0.371456
2023-03-05 14:00:00|XRP|1678024800|0.371456|0.37245|0.371418|0.37194
2023-03-05 15:00:00|XRP|1678028400|0.37194|0.37201|0.37139|0.371813
2023-03-05 16:00:00|XRP|1678032000|0.371811|0.371946|0.37112|0.371164
2023-03-05 17:00:00|XRP|1678035600|0.371164|0.37117|0.369965|0.370475
2023-03-05 18:00:00|XRP|1678039200|0.370475|0.370475|0.3694|0.369742
2023-03-05 19:00:00|XRP|1678042800|0.369742|0.370536|0.36973|0.37037
2023-03-05 20:00:00|XRP|1678046400|0.37037|0.37037|0.36754|0.368165
2023-03-05 21:00:00|XRP|1678050000|0.368165|0.369243|0.36811|0.368972
2023-03-05 22:00:00|XRP|1678053600|0.368972|0.3702|0.36701|0.3695
2023-03-05 23:00:00|XRP|1678057200|0.3695|0.3695|0.36757|0.36846
2023-03-06 00:00:00|XRP|1678060800|0.36846|0.36846|0.3658|0.36694
2023-03-06 01:00:00|XRP|1678064400|0.36694|0.369593|0.366224|0.36927
2023-03-06 02:00:00|XRP|1678068000|0.36927|0.36929|0.362613|0.362627
2023-03-06 03:00:00|XRP|1678071600|0.362632|0.363763|0.360717|0.36257
2023-03-06 04:00:00|XRP|1678075200|0.36257|0.36575|0.362527|0.36575
2023-03-06 05:00:00|XRP|1678078800|0.36575|0.3679|0.364098|0.364111
2023-03-06 06:00:00|XRP|1678082400|0.364111|0.364188|0.363096|0.36365
2023-03-06 07:00:00|XRP|1678086000|0.36365|0.364789|0.36331|0.36354
2023-03-06 08:00:00|XRP|1678089600|0.363544|0.364761|0.36289|0.36289
2023-03-06 09:00:00|XRP|1678093200|0.36289|0.36289|0.35945|0.36185
2023-03-06 10:00:00|XRP|1678096800|0.36185|0.36296|0.361614|0.362541
2023-03-06 11:00:00|XRP|1678100400|0.362541|0.365499|0.36237|0.365499
2023-03-06 12:00:00|XRP|1678104000|0.365499|0.365592|0.361102|0.361525
2023-03-06 13:00:00|XRP|1678107600|0.361525|0.36367|0.360775|0.36333
2023-03-06 14:00:00|XRP|1678111200|0.36333|0.36506|0.36333|0.364988
2023-03-06 15:00:00|XRP|1678114800|0.364988|0.36639|0.364526|0.36565
2023-03-06 16:00:00|XRP|1678118400|0.36565|0.36752|0.36553|0.367462
2023-03-06 17:00:00|XRP|1678122000|0.367462|0.3685|0.36682|0.36839
2023-03-06 18:00:00|XRP|1678125600|0.36842|0.36931|0.368078|0.36921
2023-03-06 19:00:00|XRP|1678129200|0.36921|0.372598|0.369193|0.372499
2023-03-06 20:00:00|XRP|1678132800|0.37247|0.37362|0.37068|0.37181
2023-03-06 21:00:00|XRP|1678136400|0.37181|0.3731|0.371113|0.37125
2023-03-06 22:00:00|XRP|1678140000|0.37125|0.37273|0.37104|0.3711
2023-03-06 23:00:00|XRP|1678143600|0.3711|0.371991|0.3711|0.37128
2023-03-07 00:00:00|XRP|1678147200|0.37128|0.371308|0.369648|0.37025
2023-03-07 01:00:00|XRP|1678150800|0.37025|0.370289|0.36807|0.368314
2023-03-07 02:00:00|XRP|1678154400|0.368314|0.370837|0.36702|0.36707
2023-03-07 03:00:00|XRP|1678158000|0.36707|0.369902|0.36707|0.36809
2023-03-07 04:00:00|XRP|1678161600|0.36809|0.369536|0.367523|0.367959
2023-03-07 05:00:00|XRP|1678165200|0.367959|0.370077|0.367947|0.368582
2023-03-07 06:00:00|XRP|1678168800|0.368582|0.370605|0.367975|0.370583
2023-03-07 07:00:00|XRP|1678172400|0.370583|0.372607|0.37045|0.37249
2023-03-07 08:00:00|XRP|1678176000|0.37249|0.372745|0.36888|0.36958
2023-03-07 09:00:00|XRP|1678179600|0.36957|0.369679|0.368456|0.369235
2023-03-07 10:00:00|XRP|1678183200|0.369235|0.369441|0.3681|0.369147
2023-03-07 11:00:00|XRP|1678186800|0.369147|0.371467|0.36906|0.36988
2023-03-07 12:00:00|XRP|1678190400|0.36988|0.371789|0.36896|0.37075
2023-03-07 13:00:00|XRP|1678194000|0.37075|0.37461|0.37075|0.37396
2023-03-07 14:00:00|XRP|1678197600|0.37396|0.375175|0.37353|0.37353
2023-03-07 15:00:00|XRP|1678201200|0.37353|0.3782|0.372269|0.37642
2023-03-07 16:00:00|XRP|1678204800|0.37642|0.382|0.37193|0.378922
2023-03-07 17:00:00|XRP|1678208400|0.378922|0.38029|0.37593|0.3768
2023-03-07 18:00:00|XRP|1678212000|0.3768|0.37842|0.37596|0.377711
2023-03-07 19:00:00|XRP|1678215600|0.377711|0.380124|0.37677|0.37959
2023-03-07 20:00:00|XRP|1678219200|0.37959|0.38215|0.37895|0.38001
2023-03-07 21:00:00|XRP|1678222800|0.38001|0.38279|0.37851|0.38215
2023-03-07 22:00:00|XRP|1678226400|0.38215|0.384325|0.379808|0.38283
2023-03-07 23:00:00|XRP|1678230000|0.38283|0.383356|0.3804|0.381423
2023-03-08 00:00:00|XRP|1678233600|0.381423|0.381423|0.37846|0.380169
2023-03-08 01:00:00|XRP|1678237200|0.380168|0.38539|0.380155|0.381402
2023-03-08 02:00:00|XRP|1678240800|0.381402|0.381402|0.376653|0.376653
2023-03-08 03:00:00|XRP|1678244400|0.376653|0.37793|0.376618|0.376741
2023-03-08 04:00:00|XRP|1678248000|0.376741|0.38059|0.376661|0.37876
2023-03-08 05:00:00|XRP|1678251600|0.37876|0.38053|0.378562|0.380192
2023-03-08 06:00:00|XRP|1678255200|0.380192|0.380205|0.37248|0.372953
2023-03-08 07:00:00|XRP|1678258800|0.372953|0.37703|0.37257|0.375899
2023-03-08 08:00:00|XRP|1678262400|0.375899|0.37733|0.37529|0.37573
2023-03-08 09:00:00|XRP|1678266000|0.37573|0.37919|0.37573|0.37857
2023-03-08 10:00:00|XRP|1678269600|0.37857|0.38381|0.37857|0.38352
2023-03-08 11:00:00|XRP|1678273200|0.38352|0.38693|0.383|0.38456
2023-03-08 12:00:00|XRP|1678276800|0.38456|0.3895|0.38427|0.38692
2023-03-08 13:00:00|XRP|1678280400|0.38692|0.39257|0.38638|0.391882
2023-03-08 14:00:00|XRP|1678284000|0.391882|0.40098|0.391831|0.395072
2023-03-08 15:00:00|XRP|1678287600|0.395072|0.395156|0.39|0.39118
2023-03-08 16:00:00|XRP|1678291200|0.39118|0.39778|0.390215|0.396529
2023-03-08 17:00:00|XRP|1678294800|0.396529|0.39803|0.392883|0.396059
2023-03-08 18:00:00|XRP|1678298400|0.396059|0.39852|0.39483|0.39483
2023-03-08 19:00:00|XRP|1678302000|0.39483|0.39509|0.39069|0.39265
2023-03-08 20:00:00|XRP|1678305600|0.392628|0.39661|0.39225|0.39588
2023-03-08 21:00:00|XRP|1678309200|0.39588|0.3983|0.39425|0.39636
2023-03-08 22:00:00|XRP|1678312800|0.39636|0.39758|0.38985|0.39223
2023-03-08 23:00:00|XRP|1678316400|0.39223|0.39296|0.384366|0.38705
2023-03-09 00:00:00|XRP|1678320000|0.38705|0.39253|0.38519|0.388625
2023-03-09 01:00:00|XRP|1678323600|0.388625|0.394|0.38589|0.393197
2023-03-09 02:00:00|XRP|1678327200|0.393231|0.39362|0.38861|0.391874
2023-03-09 03:00:00|XRP|1678330800|0.391874|0.391932|0.38834|0.390207
2023-03-09 04:00:00|XRP|1678334400|0.390208|0.392|0.38858|0.38862
2023-03-09 05:00:00|XRP|1678338000|0.38862|0.39013|0.3863|0.3863
2023-03-09 06:00:00|XRP|1678341600|0.3863|0.38839|0.38572|0.38673
2023-03-09 07:00:00|XRP|1678345200|0.38673|0.39032|0.38673|0.38877
2023-03-09 08:00:00|XRP|1678348800|0.38877|0.39096|0.38773|0.390338
2023-03-09 09:00:00|XRP|1678352400|0.390338|0.39452|0.38935|0.392536
2023-03-09 10:00:00|XRP|1678356000|0.392536|0.39436|0.39055|0.394143
2023-03-09 11:00:00|XRP|1678359600|0.394143|0.39579|0.39278|0.393171
2023-03-09 12:00:00|XRP|1678363200|0.393171|0.394599|0.39178|0.39338
2023-03-09 13:00:00|XRP|1678366800|0.39338|0.39496|0.39176|0.39491
2023-03-09 14:00:00|XRP|1678370400|0.39491|0.39621|0.39389|0.394753
2023-03-09 15:00:00|XRP|1678374000|0.394753|0.39676|0.39272|0.39306
2023-03-09 16:00:00|XRP|1678377600|0.39306|0.39439|0.3916|0.393072
2023-03-09 17:00:00|XRP|1678381200|0.393072|0.39331|0.38742|0.38753
2023-03-09 18:00:00|XRP|1678384800|0.38753|0.38835|0.38528|0.38783
2023-03-09 19:00:00|XRP|1678388400|0.38783|0.389322|0.38507|0.387254
2023-03-09 20:00:00|XRP|1678392000|0.38725|0.38725|0.3765|0.3785
2023-03-09 21:00:00|XRP|1678395600|0.3785|0.3785|0.36443|0.36506
2023-03-09 22:00:00|XRP|1678399200|0.36506|0.37037|0.36506|0.3682
2023-03-09 23:00:00|XRP|1678402800|0.3682|0.374774|0.3682|0.374162
2023-03-10 00:00:00|XRP|1678406400|0.374163|0.37436|0.371429|0.37143
2023-03-10 01:00:00|XRP|1678410000|0.37143|0.37143|0.36664|0.368391
2023-03-10 02:00:00|XRP|1678413600|0.368391|0.37112|0.36552|0.370306
2023-03-10 03:00:00|XRP|1678417200|0.370306|0.37041|0.36726|0.370151
2023-03-10 04:00:00|XRP|1678420800|0.370151|0.37453|0.370141|0.373897
2023-03-10 05:00:00|XRP|1678424400|0.373897|0.374932|0.371249|0.371249
2023-03-10 06:00:00|XRP|1678428000|0.371249|0.37276|0.37035|0.372021
2023-03-10 07:00:00|XRP|1678431600|0.372018|0.37261|0.367808|0.367808
2023-03-10 08:00:00|XRP|1678435200|0.367808|0.371138|0.36776|0.370289
2023-03-10 09:00:00|XRP|1678438800|0.370289|0.371404|0.367967|0.369739
2023-03-10 10:00:00|XRP|1678442400|0.369739|0.36974|0.36197|0.36469
2023-03-10 11:00:00|XRP|1678446000|0.36469|0.365165|0.35769|0.36103
2023-03-10 12:00:00|XRP|1678449600|0.36103|0.36412|0.36103|0.361297
2023-03-10 13:00:00|XRP|1678453200|0.361297|0.36493|0.361075|0.364828
2023-03-10 14:00:00|XRP|1678456800|0.364828|0.372189|0.36396|0.37086
2023-03-10 15:00:00|XRP|1678460400|0.37086|0.37111|0.36434|0.367331
2023-03-10 16:00:00|XRP|1678464000|0.367331|0.369311|0.365946|0.368926
2023-03-10 17:00:00|XRP|1678467600|0.368931|0.37208|0.367856|0.367856
2023-03-10 18:00:00|XRP|1678471200|0.367856|0.368089|0.36485|0.36485
2023-03-10 19:00:00|XRP|1678474800|0.36485|0.366006|0.36426|0.364646
2023-03-10 20:00:00|XRP|1678478400|0.364646|0.36811|0.364646|0.367976
2023-03-10 21:00:00|XRP|1678482000|0.367976|0.369656|0.367969|0.369597
2023-03-10 22:00:00|XRP|1678485600|0.369598|0.370246|0.36709|0.370233
2023-03-10 23:00:00|XRP|1678489200|0.370233|0.3728|0.370115|0.372295
2023-03-11 00:00:00|XRP|1678492800|0.372295|0.37335|0.37055|0.37098
2023-03-11 01:00:00|XRP|1678496400|0.37098|0.371993|0.369965|0.371799
2023-03-11 02:00:00|XRP|1678500000|0.371799|0.3769|0.371779|0.3764
2023-03-11 03:00:00|XRP|1678503600|0.3764|0.37685|0.37291|0.373135
2023-03-11 04:00:00|XRP|1678507200|0.373135|0.373135|0.370374|0.371368
2023-03-11 05:00:00|XRP|1678510800|0.371368|0.3714|0.368162|0.369013
2023-03-11 06:00:00|XRP|1678514400|0.369013|0.37099|0.36851|0.37058
2023-03-11 07:00:00|XRP|1678518000|0.37058|0.370872|0.367693|0.36944
2023-03-11 08:00:00|XRP|1678521600|0.36944|0.370285|0.36346|0.36481
2023-03-11 09:00:00|XRP|1678525200|0.36481|0.3667|0.36155|0.365422
2023-03-11 10:00:00|XRP|1678528800|0.365422|0.36646|0.36454|0.36605
2023-03-11 11:00:00|XRP|1678532400|0.36605|0.36605|0.36388|0.364
2023-03-11 12:00:00|XRP|1678536000|0.364|0.36449|0.36221|0.363113
2023-03-11 13:00:00|XRP|1678539600|0.363137|0.36442|0.362417|0.3626
2023-03-11 14:00:00|XRP|1678543200|0.3626|0.36298|0.36152|0.36237
2023-03-11 15:00:00|XRP|1678546800|0.36237|0.36377|0.361109|0.36321
2023-03-11 16:00:00|XRP|1678550400|0.36321|0.36476|0.36208|0.36455
2023-03-11 17:00:00|XRP|1678554000|0.36455|0.36619|0.363431|0.363959
2023-03-11 18:00:00|XRP|1678557600|0.363959|0.366073|0.36223|0.36564
2023-03-11 19:00:00|XRP|1678561200|0.36564|0.36656|0.3653|0.365805
2023-03-11 20:00:00|XRP|1678564800|0.365805|0.366172|0.36447|0.36594
2023-03-11 21:00:00|XRP|1678568400|0.36594|0.367644|0.365383|0.36655
2023-03-11 22:00:00|XRP|1678572000|0.36655|0.36656|0.36413|0.364591
2023-03-11 23:00:00|XRP|1678575600|0.364585|0.365537|0.36429|0.364459
2023-03-12 00:00:00|XRP|1678579200|0.364459|0.36737|0.364439|0.366602
2023-03-12 01:00:00|XRP|1678582800|0.3666|0.368|0.365853|0.367469
2023-03-12 02:00:00|XRP|1678586400|0.367469|0.367852|0.36589|0.366089
2023-03-12 03:00:00|XRP|1678590000|0.36625|0.3666|0.36534|0.3666
2023-03-12 04:00:00|XRP|1678593600|0.3666|0.36736|0.36587|0.366806
2023-03-12 05:00:00|XRP|1678597200|0.366806|0.366806|0.36568|0.366228
2023-03-12 06:00:00|XRP|1678600800|0.366229|0.367447|0.366194|0.366194
2023-03-12 07:00:00|XRP|1678604400|0.366194|0.36667|0.365486|0.3655
2023-03-12 08:00:00|XRP|1678608000|0.3655|0.3655|0.36131|0.36275
2023-03-12 09:00:00|XRP|1678611600|0.36275|0.36283|0.360926|0.361419
2023-03-12 10:00:00|XRP|1678615200|0.361419|0.3628|0.361419|0.361701
2023-03-12 11:00:00|XRP|1678618800|0.361701|0.3625|0.360921|0.3625
2023-03-12 12:00:00|XRP|1678622400|0.3625|0.363608|0.36234|0.36318
2023-03-12 13:00:00|XRP|1678626000|0.36318|0.36318|0.358999|0.36064
2023-03-12 14:00:00|XRP|1678629600|0.36064|0.36142|0.35775|0.35791
2023-03-12 15:00:00|XRP|1678633200|0.35791|0.357937|0.354969|0.355122
2023-03-12 16:00:00|XRP|1678636800|0.355122|0.35761|0.354482|0.356432
2023-03-12 17:00:00|XRP|1678640400|0.356432|0.35689|0.352|0.355086
2023-03-12 18:00:00|XRP|1678644000|0.355086|0.36239|0.35401|0.3617
2023-03-12 19:00:00|XRP|1678647600|0.3617|0.3668|0.3602|0.365512
2023-03-12 20:00:00|XRP|1678651200|0.365512|0.36671|0.36142|0.36142
2023-03-12 21:00:00|XRP|1678654800|0.36142|0.365487|0.36132|0.365487
2023-03-12 22:00:00|XRP|1678658400|0.365487|0.365523|0.36216|0.365344
2023-03-12 23:00:00|XRP|1678662000|0.365344|0.37302|0.36326|0.36939
2023-03-13 00:00:00|XRP|1678665600|0.36939|0.37383|0.36906|0.37358
2023-03-13 01:00:00|XRP|1678669200|0.37381|0.37842|0.37124|0.375985
2023-03-13 02:00:00|XRP|1678672800|0.375986|0.37602|0.37278|0.37279
2023-03-13 03:00:00|XRP|1678676400|0.37279|0.37388|0.369626|0.369685
2023-03-13 04:00:00|XRP|1678680000|0.369698|0.370333|0.367569|0.367849
2023-03-13 05:00:00|XRP|1678683600|0.367849|0.369592|0.367484|0.369001
2023-03-13 06:00:00|XRP|1678687200|0.369|0.3703|0.368959|0.36989
2023-03-13 07:00:00|XRP|1678690800|0.36989|0.370074|0.367577|0.368297
2023-03-13 08:00:00|XRP|1678694400|0.368297|0.370084|0.368216|0.369101
2023-03-13 09:00:00|XRP|1678698000|0.369101|0.369135|0.36412|0.364351
2023-03-13 10:00:00|XRP|1678701600|0.364351|0.364725|0.35697|0.35926
2023-03-13 11:00:00|XRP|1678705200|0.35926|0.36291|0.35868|0.36257
2023-03-13 12:00:00|XRP|1678708800|0.36257|0.362668|0.35963|0.360826
2023-03-13 13:00:00|XRP|1678712400|0.360826|0.361088|0.357366|0.35939
2023-03-13 14:00:00|XRP|1678716000|0.35939|0.363543|0.35939|0.363191
2023-03-13 15:00:00|XRP|1678719600|0.363191|0.37454|0.362904|0.37323
2023-03-13 16:00:00|XRP|1678723200|0.37323|0.381|0.37323|0.375057
2023-03-13 17:00:00|XRP|1678726800|0.375057|0.37764|0.37099|0.372444
2023-03-13 18:00:00|XRP|1678730400|0.372444|0.37323|0.370212|0.371164
2023-03-13 19:00:00|XRP|1678734000|0.371164|0.37453|0.370616|0.37382
2023-03-13 20:00:00|XRP|1678737600|0.37382|0.37446|0.37238|0.37317
2023-03-13 21:00:00|XRP|1678741200|0.37317|0.37398|0.37135|0.373
2023-03-13 22:00:00|XRP|1678744800|0.373|0.374527|0.37293|0.373797
2023-03-13 23:00:00|XRP|1678748400|0.373801|0.37637|0.373754|0.374931
2023-03-14 00:00:00|XRP|1678752000|0.374931|0.375|0.37146|0.373543
2023-03-14 01:00:00|XRP|1678755600|0.373543|0.37372|0.37091|0.37099
2023-03-14 02:00:00|XRP|1678759200|0.37099|0.37193|0.370422|0.37152
2023-03-14 03:00:00|XRP|1678762800|0.37152|0.37256|0.37067|0.37114
2023-03-14 04:00:00|XRP|1678766400|0.37114|0.37224|0.371067|0.372193
2023-03-14 05:00:00|XRP|1678770000|0.372193|0.37295|0.372022|0.372181
2023-03-14 06:00:00|XRP|1678773600|0.372181|0.374392|0.369174|0.369774
2023-03-14 07:00:00|XRP|1678777200|0.369774|0.37183|0.369655|0.371638
2023-03-14 08:00:00|XRP|1678780800|0.371638|0.37243|0.369875|0.370017
2023-03-14 09:00:00|XRP|1678784400|0.370017|0.37015|0.366969|0.368858
2023-03-14 10:00:00|XRP|1678788000|0.368826|0.36885|0.367091|0.36885
2023-03-14 11:00:00|XRP|1678791600|0.36885|0.37071|0.3684|0.37071
2023-03-14 12:00:00|XRP|1678795200|0.37071|0.37101|0.36947|0.36973
2023-03-14 13:00:00|XRP|1678798800|0.36973|0.38131|0.36804|0.380969
2023-03-14 14:00:00|XRP|1678802400|0.38091|0.385|0.377756|0.38058
2023-03-14 15:00:00|XRP|1678806000|0.38066|0.38774|0.3789|0.38536
2023-03-14 16:00:00|XRP|1678809600|0.38536|0.388103|0.38428|0.386032
2023-03-14 17:00:00|XRP|1678813200|0.386032|0.38661|0.381534|0.384173
2023-03-14 18:00:00|XRP|1678816800|0.38417|0.38435|0.38118|0.38229
2023-03-14 19:00:00|XRP|1678820400|0.38229|0.38267|0.37747|0.37901
2023-03-14 20:00:00|XRP|1678824000|0.37901|0.38|0.37188|0.378709
2023-03-14 21:00:00|XRP|1678827600|0.378707|0.37924|0.37416|0.3761
2023-03-14 22:00:00|XRP|1678831200|0.3761|0.3761|0.368818|0.37265
2023-03-14 23:00:00|XRP|1678834800|0.37265|0.374706|0.37246|0.374706
2023-03-15 00:00:00|XRP|1678838400|0.374709|0.37559|0.373539|0.373539
2023-03-15 01:00:00|XRP|1678842000|0.373538|0.373538|0.370607|0.3731
2023-03-15 02:00:00|XRP|1678845600|0.3731|0.37587|0.3731|0.374698
2023-03-15 03:00:00|XRP|1678849200|0.374698|0.37578|0.37446|0.375603
2023-03-15 04:00:00|XRP|1678852800|0.375603|0.375805|0.37461|0.37549
2023-03-15 05:00:00|XRP|1678856400|0.37549|0.37679|0.37549|0.376439
2023-03-15 06:00:00|XRP|1678860000|0.376439|0.37734|0.37468|0.374681
2023-03-15 07:00:00|XRP|1678863600|0.374681|0.375522|0.374|0.374634
2023-03-15 08:00:00|XRP|1678867200|0.374566|0.3756|0.373|0.37556
2023-03-15 09:00:00|XRP|1678870800|0.37556|0.37559|0.37375|0.37414
2023-03-15 10:00:00|XRP|1678874400|0.37414|0.37448|0.37052|0.371673
2023-03-15 11:00:00|XRP|1678878000|0.371673|0.372273|0.36978|0.37036
2023-03-15 12:00:00|XRP|1678881600|0.37036|0.37036|0.36641|0.369989
2023-03-15 13:00:00|XRP|1678885200|0.369989|0.372071|0.36564|0.368949
2023-03-15 14:00:00|XRP|1678888800|0.368949|0.37164|0.365726|0.36583
2023-03-15 15:00:00|XRP|1678892400|0.36583|0.36735|0.362082|0.364323
2023-03-15 16:00:00|XRP|1678896000|0.364323|0.3652|0.360063|0.36157
2023-03-15 17:00:00|XRP|1678899600|0.36157|0.36291|0.358372|0.35863
2023-03-15 18:00:00|XRP|1678903200|0.35863|0.36137|0.357465|0.35941
2023-03-15 19:00:00|XRP|1678906800|0.35941|0.36369|0.358509|0.36369
2023-03-15 20:00:00|XRP|1678910400|0.36369|0.364028|0.361|0.36167
2023-03-15 21:00:00|XRP|1678914000|0.36167|0.362844|0.359661|0.362129
2023-03-15 22:00:00|XRP|1678917600|0.362128|0.363518|0.362112|0.36281
2023-03-15 23:00:00|XRP|1678921200|0.36281|0.363898|0.360112|0.360509
2023-03-16 00:00:00|XRP|1678924800|0.360509|0.36162|0.35993|0.360507
2023-03-16 01:00:00|XRP|1678928400|0.360508|0.361627|0.35782|0.358
2023-03-16 02:00:00|XRP|1678932000|0.358|0.36135|0.35798|0.361155
2023-03-16 03:00:00|XRP|1678935600|0.361155|0.36284|0.3611|0.36282
2023-03-16 04:00:00|XRP|1678939200|0.36282|0.364042|0.362129|0.36343
2023-03-16 05:00:00|XRP|1678942800|0.36343|0.3643|0.363075|0.36411
2023-03-16 06:00:00|XRP|1678946400|0.36411|0.36576|0.36397|0.36573
2023-03-16 07:00:00|XRP|1678950000|0.36573|0.366484|0.364688|0.365494
2023-03-16 08:00:00|XRP|1678953600|0.365494|0.36592|0.36406|0.36414
2023-03-16 09:00:00|XRP|1678957200|0.36414|0.36461|0.36347|0.363887
2023-03-16 10:00:00|XRP|1678960800|0.363869|0.364958|0.361712|0.363598
2023-03-16 11:00:00|XRP|1678964400|0.363598|0.36613|0.362815|0.36561
2023-03-16 12:00:00|XRP|1678968000|0.36561|0.36561|0.363594|0.363627
2023-03-16 13:00:00|XRP|1678971600|0.363627|0.363726|0.360735|0.361186
2023-03-16 14:00:00|XRP|1678975200|0.361186|0.363404|0.35954|0.363404
2023-03-16 15:00:00|XRP|1678978800|0.363404|0.3649|0.36258|0.36397
2023-03-16 16:00:00|XRP|1678982400|0.36397|0.36402|0.362385|0.36383
2023-03-16 17:00:00|XRP|1678986000|0.36383|0.36445|0.363203|0.364057
2023-03-16 18:00:00|XRP|1678989600|0.364057|0.36418|0.363192|0.364
2023-03-16 19:00:00|XRP|1678993200|0.364|0.36497|0.363847|0.36478
2023-03-16 20:00:00|XRP|1678996800|0.36478|0.3677|0.36478|0.36687
2023-03-16 21:00:00|XRP|1679000400|0.36687|0.36687|0.363|0.36303
2023-03-16 22:00:00|XRP|1679004000|0.36303|0.365002|0.36302|0.36487
2023-03-16 23:00:00|XRP|1679007600|0.36487|0.3664|0.36487|0.365945
2023-03-17 00:00:00|XRP|1679011200|0.365945|0.36641|0.36558|0.36558
2023-03-17 01:00:00|XRP|1679014800|0.36558|0.365592|0.36315|0.363677
2023-03-17 02:00:00|XRP|1679018400|0.363677|0.36823|0.363677|0.36798
2023-03-17 03:00:00|XRP|1679022000|0.36798|0.37|0.36756|0.368234
2023-03-17 04:00:00|XRP|1679025600|0.368234|0.369555|0.368219|0.369554
2023-03-17 05:00:00|XRP|1679029200|0.369554|0.36999|0.368522|0.369071
2023-03-17 06:00:00|XRP|1679032800|0.36907|0.3692|0.36823|0.36859
2023-03-17 07:00:00|XRP|1679036400|0.36859|0.37081|0.36859|0.37057
2023-03-17 08:00:00|XRP|1679040000|0.37057|0.37072|0.369239|0.36992
2023-03-17 09:00:00|XRP|1679043600|0.36992|0.370563|0.36818|0.36818
2023-03-17 10:00:00|XRP|1679047200|0.36818|0.37082|0.368053|0.37082
2023-03-17 11:00:00|XRP|1679050800|0.37082|0.37473|0.37082|0.37434
2023-03-17 12:00:00|XRP|1679054400|0.37434|0.378222|0.37344|0.378088
2023-03-17 13:00:00|XRP|1679058000|0.378088|0.378088|0.37284|0.374594
2023-03-17 14:00:00|XRP|1679061600|0.374594|0.38283|0.37401|0.376215
2023-03-17 15:00:00|XRP|1679065200|0.376215|0.37804|0.37077|0.37211
2023-03-17 16:00:00|XRP|1679068800|0.37211|0.372805|0.36851|0.370073
2023-03-17 17:00:00|XRP|1679072400|0.370073|0.37131|0.36934|0.369712
2023-03-17 18:00:00|XRP|1679076000|0.369712|0.374128|0.369668|0.37411
2023-03-17 19:00:00|XRP|1679079600|0.37411|0.374176|0.371434|0.37381
2023-03-17 20:00:00|XRP|1679083200|0.37381|0.37558|0.37377|0.37548
2023-03-17 21:00:00|XRP|1679086800|0.37548|0.375658|0.37355|0.375313
2023-03-17 22:00:00|XRP|1679090400|0.375313|0.376274|0.37374|0.376262
2023-03-17 23:00:00|XRP|1679094000|0.376239|0.38059|0.37565|0.37981
2023-03-18 00:00:00|XRP|1679097600|0.37981|0.38135|0.37941|0.38039
2023-03-18 01:00:00|XRP|1679101200|0.38039|0.38176|0.3777|0.38176
2023-03-18 02:00:00|XRP|1679104800|0.38176|0.39026|0.38146|0.384147
2023-03-18 03:00:00|XRP|1679108400|0.384148|0.38457|0.38192|0.38276
2023-03-18 04:00:00|XRP|1679112000|0.38276|0.386|0.38267|0.385
2023-03-18 05:00:00|XRP|1679115600|0.385|0.38631|0.383387|0.383399
2023-03-18 06:00:00|XRP|1679119200|0.383399|0.38492|0.382799|0.384407
2023-03-18 07:00:00|XRP|1679122800|0.384407|0.38454|0.383272|0.38405
2023-03-18 08:00:00|XRP|1679126400|0.38405|0.38409|0.38203|0.382684
2023-03-18 09:00:00|XRP|1679130000|0.382684|0.382684|0.378262|0.38024
2023-03-18 10:00:00|XRP|1679133600|0.38024|0.381627|0.3792|0.381622
2023-03-18 11:00:00|XRP|1679137200|0.381622|0.38465|0.381622|0.384592
2023-03-18 12:00:00|XRP|1679140800|0.384592|0.384594|0.38264|0.383849
2023-03-18 13:00:00|XRP|1679144400|0.383851|0.38432|0.3813|0.38386
2023-03-18 14:00:00|XRP|1679148000|0.38386|0.38397|0.381096|0.381513
2023-03-18 15:00:00|XRP|1679151600|0.381513|0.38336|0.381443|0.382998
2023-03-18 16:00:00|XRP|1679155200|0.382998|0.38316|0.375033|0.378206
2023-03-18 17:00:00|XRP|1679158800|0.378206|0.37929|0.37066|0.37929
2023-03-18 18:00:00|XRP|1679162400|0.37929|0.37959|0.37491|0.37826
2023-03-18 19:00:00|XRP|1679166000|0.37826|0.381073|0.37789|0.381073
2023-03-18 20:00:00|XRP|1679169600|0.381074|0.38185|0.38026|0.3805
2023-03-18 21:00:00|XRP|1679173200|0.3805|0.38104|0.379182|0.38063
2023-03-18 22:00:00|XRP|1679176800|0.38063|0.38063|0.3777|0.37829
2023-03-18 23:00:00|XRP|1679180400|0.37829|0.379058|0.3755|0.3756
2023-03-19 00:00:00|XRP|1679184000|0.3756|0.37605|0.37348|0.37448
2023-03-19 01:00:00|XRP|1679187600|0.37448|0.377909|0.374046|0.377313
2023-03-19 02:00:00|XRP|1679191200|0.377313|0.37809|0.376364|0.377497
2023-03-19 03:00:00|XRP|1679194800|0.377497|0.37824|0.377155|0.3774
2023-03-19 04:00:00|XRP|1679198400|0.3774|0.378297|0.377116|0.378289
2023-03-19 05:00:00|XRP|1679202000|0.378289|0.378789|0.3778|0.37867
2023-03-19 06:00:00|XRP|1679205600|0.37867|0.38784|0.3786|0.386859
2023-03-19 07:00:00|XRP|1679209200|0.38686|0.388151|0.38086|0.382591
2023-03-19 08:00:00|XRP|1679212800|0.382591|0.382822|0.376872|0.380629
2023-03-19 09:00:00|XRP|1679216400|0.380629|0.38288|0.37893|0.38082
2023-03-19 10:00:00|XRP|1679220000|0.38082|0.383053|0.38051|0.38261
2023-03-19 11:00:00|XRP|1679223600|0.38261|0.39311|0.38261|0.39311
2023-03-19 12:00:00|XRP|1679227200|0.39311|0.397|0.38797|0.39487
2023-03-19 13:00:00|XRP|1679230800|0.39487|0.39692|0.39317|0.3961
2023-03-19 14:00:00|XRP|1679234400|0.3961|0.40094|0.394563|0.395023
2023-03-19 15:00:00|XRP|1679238000|0.395023|0.3964|0.39315|0.393516
2023-03-19 16:00:00|XRP|1679241600|0.393516|0.39542|0.39119|0.393222
2023-03-19 17:00:00|XRP|1679245200|0.393221|0.39739|0.39261|0.39686
2023-03-19 18:00:00|XRP|1679248800|0.39686|0.39686|0.39245|0.39271
2023-03-19 19:00:00|XRP|1679252400|0.39271|0.39498|0.39228|0.394878
2023-03-19 20:00:00|XRP|1679256000|0.394878|0.3965|0.39432|0.39524
2023-03-19 21:00:00|XRP|1679259600|0.39524|0.39774|0.38709|0.388226
2023-03-19 22:00:00|XRP|1679263200|0.388226|0.39298|0.388221|0.39158
2023-03-19 23:00:00|XRP|1679266800|0.39158|0.39371|0.39158|0.39288
2023-03-20 00:00:00|XRP|1679270400|0.39288|0.39372|0.386913|0.386913
2023-03-20 01:00:00|XRP|1679274000|0.386912|0.38972|0.38597|0.387131
2023-03-20 02:00:00|XRP|1679277600|0.387132|0.39054|0.387052|0.39054
2023-03-20 03:00:00|XRP|1679281200|0.39054|0.391914|0.385377|0.38765
2023-03-20 04:00:00|XRP|1679284800|0.38765|0.38839|0.38184|0.381995
2023-03-20 05:00:00|XRP|1679288400|0.381995|0.38263|0.37931|0.38205
2023-03-20 06:00:00|XRP|1679292000|0.38205|0.38353|0.38205|0.38353
2023-03-20 07:00:00|XRP|1679295600|0.38353|0.38448|0.38129|0.382496
2023-03-20 08:00:00|XRP|1679299200|0.382496|0.384861|0.381291|0.384861
2023-03-20 09:00:00|XRP|1679302800|0.384861|0.38554|0.38286|0.385041
2023-03-20 10:00:00|XRP|1679306400|0.385041|0.385243|0.38216|0.38314
2023-03-20 11:00:00|XRP|1679310000|0.38314|0.38315|0.38026|0.38276
2023-03-20 12:00:00|XRP|1679313600|0.38276|0.384142|0.38231|0.38336
2023-03-20 13:00:00|XRP|1679317200|0.38336|0.38418|0.38234|0.383512
2023-03-20 14:00:00|XRP|1679320800|0.383512|0.383512|0.37949|0.380879
2023-03-20 15:00:00|XRP|1679324400|0.380879|0.38253|0.379781|0.381538
2023-03-20 16:00:00|XRP|1679328000|0.381538|0.382082|0.38013|0.380197
2023-03-20 17:00:00|XRP|1679331600|0.380197|0.381034|0.375302|0.375822
2023-03-20 18:00:00|XRP|1679335200|0.375822|0.37758|0.374494|0.374569
2023-03-20 19:00:00|XRP|1679338800|0.374569|0.377598|0.373323|0.37731
2023-03-20 20:00:00|XRP|1679342400|0.37731|0.37731|0.37272|0.375697
2023-03-20 21:00:00|XRP|1679346000|0.375697|0.378577|0.375684|0.378361
2023-03-20 22:00:00|XRP|1679349600|0.378361|0.379346|0.37767|0.377962
2023-03-20 23:00:00|XRP|1679353200|0.377962|0.377975|0.376096|0.377623
2023-03-21 00:00:00|XRP|1679356800|0.377623|0.378063|0.3736|0.374151
2023-03-21 01:00:00|XRP|1679360400|0.374152|0.380588|0.374152|0.379647
2023-03-21 02:00:00|XRP|1679364000|0.379646|0.381373|0.377316|0.381365
2023-03-21 03:00:00|XRP|1679367600|0.381365|0.384314|0.380995|0.382776
2023-03-21 04:00:00|XRP|1679371200|0.382777|0.382779|0.380613|0.382566
2023-03-21 05:00:00|XRP|1679374800|0.382566|0.384141|0.38244|0.383372
2023-03-21 06:00:00|XRP|1679378400|0.383372|0.385818|0.382993|0.385795
2023-03-21 07:00:00|XRP|1679382000|0.385795|0.38707|0.38435|0.3854
2023-03-21 08:00:00|XRP|1679385600|0.3854|0.387318|0.379564|0.3873
2023-03-21 09:00:00|XRP|1679389200|0.3873|0.390481|0.384575|0.387181
2023-03-21 10:00:00|XRP|1679392800|0.387181|0.389316|0.38652|0.388307
2023-03-21 11:00:00|XRP|1679396400|0.388307|0.389831|0.38813|0.389817
2023-03-21 12:00:00|XRP|1679400000|0.389816|0.394207|0.389816|0.391938
2023-03-21 13:00:00|XRP|1679403600|0.391938|0.39766|0.390921|0.396634
2023-03-21 14:00:00|XRP|1679407200|0.396634|0.430246|0.396634|0.42108
2023-03-21 15:00:00|XRP|1679410800|0.42108|0.42988|0.41822|0.42552
2023-03-21 16:00:00|XRP|1679414400|0.42552|0.43133|0.4233|0.429463
2023-03-21 17:00:00|XRP|1679418000|0.429463|0.4446|0.428144|0.443426
2023-03-21 18:00:00|XRP|1679421600|0.443432|0.460177|0.44289|0.455441
2023-03-21 19:00:00|XRP|1679425200|0.45548|0.458192|0.450575|0.451658
2023-03-21 20:00:00|XRP|1679428800|0.451653|0.479812|0.45163|0.475831
2023-03-21 21:00:00|XRP|1679432400|0.47572|0.492633|0.47243|0.490321
2023-03-21 22:00:00|XRP|1679436000|0.490321|0.490421|0.45955|0.473406
2023-03-21 23:00:00|XRP|1679439600|0.473367|0.47583|0.45767|0.462702
2023-03-22 00:00:00|XRP|1679443200|0.462702|0.47054|0.45983|0.469859
2023-03-22 01:00:00|XRP|1679446800|0.46986|0.475911|0.45942|0.461808
2023-03-22 02:00:00|XRP|1679450400|0.461808|0.462891|0.45318|0.4544
2023-03-22 03:00:00|XRP|1679454000|0.4544|0.46197|0.4544|0.46093
2023-03-22 04:00:00|XRP|1679457600|0.46093|0.463548|0.45834|0.4606
2023-03-22 05:00:00|XRP|1679461200|0.4606|0.47174|0.460288|0.47085
2023-03-22 06:00:00|XRP|1679464800|0.47085|0.470961|0.46518|0.469949
2023-03-22 07:00:00|XRP|1679468400|0.469949|0.471116|0.46217|0.4632
2023-03-22 08:00:00|XRP|1679472000|0.46314|0.46576|0.455123|0.45665
2023-03-22 09:00:00|XRP|1679475600|0.45665|0.4594|0.45067|0.452124
2023-03-22 10:00:00|XRP|1679479200|0.452124|0.45319|0.44641|0.44831
2023-03-22 11:00:00|XRP|1679482800|0.44831|0.45498|0.44831|0.45122
2023-03-22 12:00:00|XRP|1679486400|0.45122|0.452292|0.44251|0.44379
2023-03-22 13:00:00|XRP|1679490000|0.44379|0.4483|0.44084|0.44226
2023-03-22 14:00:00|XRP|1679493600|0.44226|0.44633|0.44213|0.444549
2023-03-22 15:00:00|XRP|1679497200|0.444549|0.45381|0.444254|0.446919
2023-03-22 16:00:00|XRP|1679500800|0.446919|0.44799|0.43461|0.435006
2023-03-22 17:00:00|XRP|1679504400|0.435006|0.43892|0.43319|0.4369
2023-03-22 18:00:00|XRP|1679508000|0.4369|0.439729|0.433803|0.43886
2023-03-22 19:00:00|XRP|1679511600|0.43886|0.4463|0.428282|0.43584
2023-03-22 20:00:00|XRP|1679515200|0.43584|0.43601|0.41074|0.41327
2023-03-22 21:00:00|XRP|1679518800|0.41327|0.42619|0.41258|0.42456
2023-03-22 22:00:00|XRP|1679522400|0.42456|0.426665|0.41978|0.421942
2023-03-22 23:00:00|XRP|1679526000|0.421942|0.42331|0.41789|0.42165
2023-03-23 00:00:00|XRP|1679529600|0.42165|0.424253|0.42161|0.421936
2023-03-23 01:00:00|XRP|1679533200|0.42193|0.426289|0.418851|0.420841
2023-03-23 02:00:00|XRP|1679536800|0.420841|0.421545|0.41414|0.41414
2023-03-23 03:00:00|XRP|1679540400|0.41414|0.41951|0.41305|0.419396
2023-03-23 04:00:00|XRP|1679544000|0.419396|0.424121|0.4189|0.41998
2023-03-23 05:00:00|XRP|1679547600|0.41998|0.422564|0.41933|0.421575
2023-03-23 06:00:00|XRP|1679551200|0.421575|0.42845|0.421545|0.42754
2023-03-23 07:00:00|XRP|1679554800|0.42754|0.43174|0.42654|0.43025
2023-03-23 08:00:00|XRP|1679558400|0.43025|0.45488|0.43025|0.44791
2023-03-23 09:00:00|XRP|1679562000|0.44791|0.45529|0.43958|0.440116
2023-03-23 10:00:00|XRP|1679565600|0.440116|0.44421|0.43991|0.44201
2023-03-23 11:00:00|XRP|1679569200|0.44201|0.44412|0.44173|0.443029
2023-03-23 12:00:00|XRP|1679572800|0.443029|0.45005|0.43978|0.449446
2023-03-23 13:00:00|XRP|1679576400|0.449446|0.45445|0.443888|0.44909
2023-03-23 14:00:00|XRP|1679580000|0.44909|0.45156|0.44|0.441329
2023-03-23 15:00:00|XRP|1679583600|0.441329|0.44904|0.43574|0.448535
2023-03-23 16:00:00|XRP|1679587200|0.448535|0.45333|0.44547|0.44899
2023-03-23 17:00:00|XRP|1679590800|0.44899|0.45358|0.44688|0.45268
2023-03-23 18:00:00|XRP|1679594400|0.45268|0.45537|0.44373|0.44399
2023-03-23 19:00:00|XRP|1679598000|0.44399|0.44572|0.43638|0.43856
2023-03-23 20:00:00|XRP|1679601600|0.43856|0.44481|0.4381|0.444262
2023-03-23 21:00:00|XRP|1679605200|0.444262|0.44431|0.44112|0.442347
2023-03-23 22:00:00|XRP|1679608800|0.44304|0.44418|0.439281|0.443862
2023-03-23 23:00:00|XRP|1679612400|0.443862|0.446636|0.44309|0.446134
2023-03-24 00:00:00|XRP|1679616000|0.446134|0.446905|0.44445|0.444952
2023-03-24 01:00:00|XRP|1679619600|0.444953|0.444979|0.43891|0.43891
2023-03-24 02:00:00|XRP|1679623200|0.43891|0.442288|0.436753|0.439301
2023-03-24 03:00:00|XRP|1679626800|0.439301|0.439301|0.43243|0.4335
2023-03-24 04:00:00|XRP|1679630400|0.4335|0.436881|0.43333|0.43333
2023-03-24 05:00:00|XRP|1679634000|0.43333|0.435485|0.429|0.43326
2023-03-24 06:00:00|XRP|1679637600|0.43326|0.437312|0.433256|0.437312
2023-03-24 07:00:00|XRP|1679641200|0.437312|0.43773|0.43603|0.43616
2023-03-24 08:00:00|XRP|1679644800|0.43616|0.43807|0.4338|0.4338
2023-03-24 09:00:00|XRP|1679648400|0.4338|0.43439|0.42549|0.426801
2023-03-24 10:00:00|XRP|1679652000|0.426802|0.43011|0.426731|0.427638
2023-03-24 11:00:00|XRP|1679655600|0.427642|0.43167|0.42537|0.43163
2023-03-24 12:00:00|XRP|1679659200|0.43163|0.43163|0.41913|0.42348
2023-03-24 13:00:00|XRP|1679662800|0.423282|0.42925|0.42286|0.428489
2023-03-24 14:00:00|XRP|1679666400|0.428489|0.42854|0.423462|0.42595
2023-03-24 15:00:00|XRP|1679670000|0.42595|0.42773|0.42199|0.42499
2023-03-24 16:00:00|XRP|1679673600|0.42499|0.42816|0.42204|0.427175
2023-03-24 17:00:00|XRP|1679677200|0.427175|0.430277|0.42533|0.425591
2023-03-24 18:00:00|XRP|1679680800|0.425595|0.425926|0.41498|0.41779
2023-03-24 19:00:00|XRP|1679684400|0.41779|0.42419|0.41682|0.42256
2023-03-24 20:00:00|XRP|1679688000|0.42256|0.427334|0.42185|0.42617
2023-03-24 21:00:00|XRP|1679691600|0.42617|0.427322|0.42204|0.42362
2023-03-24 22:00:00|XRP|1679695200|0.42362|0.42399|0.4174|0.422812
2023-03-24 23:00:00|XRP|1679698800|0.422812|0.42377|0.42176|0.422959
2023-03-25 00:00:00|XRP|1679702400|0.422959|0.426196|0.422921|0.426196
2023-03-25 01:00:00|XRP|1679706000|0.426196|0.42854|0.42374|0.427799
2023-03-25 02:00:00|XRP|1679709600|0.427798|0.427856|0.42352|0.42414
2023-03-25 03:00:00|XRP|1679713200|0.42414|0.42814|0.42374|0.427041
2023-03-25 04:00:00|XRP|1679716800|0.427041|0.431436|0.427037|0.43047
2023-03-25 05:00:00|XRP|1679720400|0.43047|0.44916|0.42996|0.449159
2023-03-25 06:00:00|XRP|1679724000|0.44916|0.452611|0.44442|0.446922
2023-03-25 07:00:00|XRP|1679727600|0.446922|0.44855|0.44332|0.44716
2023-03-25 08:00:00|XRP|1679731200|0.44716|0.451072|0.4458|0.4458
2023-03-25 09:00:00|XRP|1679734800|0.4458|0.448241|0.43984|0.4435
2023-03-25 10:00:00|XRP|1679738400|0.4435|0.446951|0.44058|0.44617
2023-03-25 11:00:00|XRP|1679742000|0.44617|0.44724|0.44271|0.44671
2023-03-25 12:00:00|XRP|1679745600|0.44671|0.448307|0.44599|0.44736
2023-03-25 13:00:00|XRP|1679749200|0.44736|0.447505|0.44254|0.4456
2023-03-25 14:00:00|XRP|1679752800|0.4456|0.447408|0.44274|0.44708
2023-03-25 15:00:00|XRP|1679756400|0.44708|0.46337|0.44682|0.46062
2023-03-25 16:00:00|XRP|1679760000|0.460574|0.4631|0.45762|0.458569
2023-03-25 17:00:00|XRP|1679763600|0.458569|0.46479|0.45847|0.45958
2023-03-25 18:00:00|XRP|1679767200|0.45958|0.45999|0.45502|0.458515
2023-03-25 19:00:00|XRP|1679770800|0.458514|0.462833|0.45622|0.45995
2023-03-25 20:00:00|XRP|1679774400|0.45995|0.461|0.44982|0.450156
2023-03-25 21:00:00|XRP|1679778000|0.450156|0.45374|0.44754|0.452219
2023-03-25 22:00:00|XRP|1679781600|0.452219|0.45554|0.45047|0.451007
2023-03-25 23:00:00|XRP|1679785200|0.451007|0.45356|0.44434|0.44444
2023-03-26 00:00:00|XRP|1679788800|0.44444|0.44478|0.44118|0.44384
2023-03-26 01:00:00|XRP|1679792400|0.44384|0.45059|0.44148|0.45059
2023-03-26 02:00:00|XRP|1679796000|0.45059|0.45059|0.44614|0.446564
2023-03-26 03:00:00|XRP|1679799600|0.446564|0.44992|0.44656|0.44889
2023-03-26 04:00:00|XRP|1679803200|0.44889|0.45158|0.44876|0.449073
2023-03-26 05:00:00|XRP|1679806800|0.449072|0.44941|0.447373|0.447872
2023-03-26 06:00:00|XRP|1679810400|0.447872|0.45297|0.44782|0.45297
2023-03-26 07:00:00|XRP|1679814000|0.45297|0.459551|0.45297|0.4554
2023-03-26 08:00:00|XRP|1679817600|0.4554|0.457927|0.45454|0.45728
2023-03-26 09:00:00|XRP|1679821200|0.45728|0.46081|0.45696|0.45943
2023-03-26 10:00:00|XRP|1679824800|0.45943|0.46361|0.45901|0.463135
2023-03-26 11:00:00|XRP|1679828400|0.463135|0.463258|0.457597|0.457597
2023-03-26 12:00:00|XRP|1679832000|0.457597|0.45859|0.455408|0.45839
2023-03-26 13:00:00|XRP|1679835600|0.45839|0.45943|0.45385|0.45437
2023-03-26 14:00:00|XRP|1679839200|0.45439|0.45552|0.45256|0.453203
2023-03-26 15:00:00|XRP|1679842800|0.453196|0.45342|0.44599|0.44693
2023-03-26 16:00:00|XRP|1679846400|0.44693|0.448868|0.446679|0.44758
2023-03-26 17:00:00|XRP|1679850000|0.44758|0.44861|0.4446|0.4446
2023-03-26 18:00:00|XRP|1679853600|0.4446|0.449148|0.4446|0.447983
2023-03-26 19:00:00|XRP|1679857200|0.447983|0.44962|0.44497|0.44637
2023-03-26 20:00:00|XRP|1679860800|0.44637|0.44902|0.44606|0.44858
2023-03-26 21:00:00|XRP|1679864400|0.44858|0.44858|0.44243|0.444011
2023-03-26 22:00:00|XRP|1679868000|0.444011|0.446159|0.444011|0.446159
2023-03-26 23:00:00|XRP|1679871600|0.446159|0.45075|0.44599|0.45023
2023-03-27 00:00:00|XRP|1679875200|0.45023|0.4518|0.448524|0.448524
2023-03-27 01:00:00|XRP|1679878800|0.448524|0.45318|0.44831|0.44841
2023-03-27 02:00:00|XRP|1679882400|0.44841|0.448543|0.44432|0.4452
2023-03-27 03:00:00|XRP|1679886000|0.4452|0.453845|0.44324|0.45233
2023-03-27 04:00:00|XRP|1679889600|0.45233|0.45646|0.451466|0.454684
2023-03-27 05:00:00|XRP|1679893200|0.454684|0.457865|0.45394|0.456515
2023-03-27 06:00:00|XRP|1679896800|0.456515|0.456786|0.449458|0.45124
2023-03-27 07:00:00|XRP|1679900400|0.45083|0.45854|0.44963|0.455279
2023-03-27 08:00:00|XRP|1679904000|0.455279|0.459522|0.454767|0.459489
2023-03-27 09:00:00|XRP|1679907600|0.459489|0.46933|0.459463|0.466749
2023-03-27 10:00:00|XRP|1679911200|0.466734|0.46888|0.46392|0.46478
2023-03-27 11:00:00|XRP|1679914800|0.46478|0.46864|0.46478|0.465325
2023-03-27 12:00:00|XRP|1679918400|0.465325|0.47946|0.46458|0.47739
2023-03-27 13:00:00|XRP|1679922000|0.47739|0.488391|0.47739|0.48117
2023-03-27 14:00:00|XRP|1679925600|0.48117|0.48519|0.47744|0.481105
2023-03-27 15:00:00|XRP|1679929200|0.481105|0.48309|0.461205|0.46163
2023-03-27 16:00:00|XRP|1679932800|0.461659|0.46501|0.4555|0.458626
2023-03-27 17:00:00|XRP|1679936400|0.458626|0.46587|0.45721|0.457742
2023-03-27 18:00:00|XRP|1679940000|0.457742|0.46476|0.45604|0.461994
2023-03-27 19:00:00|XRP|1679943600|0.461994|0.47412|0.461221|0.470037
2023-03-27 20:00:00|XRP|1679947200|0.470037|0.47343|0.46808|0.46817
2023-03-27 21:00:00|XRP|1679950800|0.46817|0.47366|0.46649|0.47358
2023-03-27 22:00:00|XRP|1679954400|0.47358|0.48067|0.47089|0.47703
2023-03-27 23:00:00|XRP|1679958000|0.477031|0.47735|0.47204|0.47697
2023-03-28 00:00:00|XRP|1679961600|0.47697|0.48085|0.47611|0.48001
2023-03-28 01:00:00|XRP|1679965200|0.48001|0.48363|0.472927|0.472927
2023-03-28 02:00:00|XRP|1679968800|0.472928|0.4829|0.4678|0.47919
2023-03-28 03:00:00|XRP|1679972400|0.47919|0.48083|0.47539|0.479499
2023-03-28 04:00:00|XRP|1679976000|0.479499|0.479764|0.471602|0.474081
2023-03-28 05:00:00|XRP|1679979600|0.474081|0.485963|0.472317|0.485963
2023-03-28 06:00:00|XRP|1679983200|0.485963|0.49362|0.48312|0.48583
2023-03-28 07:00:00|XRP|1679986800|0.485851|0.490043|0.48411|0.48985
2023-03-28 08:00:00|XRP|1679990400|0.48985|0.49055|0.48322|0.48322
2023-03-28 09:00:00|XRP|1679994000|0.48322|0.48756|0.4787|0.484929
2023-03-28 10:00:00|XRP|1679997600|0.484931|0.48536|0.48118|0.481797
2023-03-28 11:00:00|XRP|1680001200|0.481799|0.48803|0.48046|0.48789
2023-03-28 12:00:00|XRP|1680004800|0.48789|0.499465|0.48615|0.49696
2023-03-28 13:00:00|XRP|1680008400|0.49696|0.5046|0.495294|0.498139
2023-03-28 14:00:00|XRP|1680012000|0.498111|0.500011|0.49332|0.496814
2023-03-28 15:00:00|XRP|1680015600|0.496814|0.5022|0.496724|0.5012
2023-03-28 16:00:00|XRP|1680019200|0.5012|0.50244|0.49564|0.49825
2023-03-28 17:00:00|XRP|1680022800|0.49825|0.50158|0.49474|0.50131
2023-03-28 18:00:00|XRP|1680026400|0.50131|0.508|0.497822|0.501223
2023-03-28 19:00:00|XRP|1680030000|0.501223|0.52611|0.499132|0.52157
2023-03-28 20:00:00|XRP|1680033600|0.52157|0.53|0.51724|0.520037
2023-03-28 21:00:00|XRP|1680037200|0.520041|0.52477|0.517827|0.5242
2023-03-28 22:00:00|XRP|1680040800|0.5242|0.534|0.523288|0.530483
2023-03-28 23:00:00|XRP|1680044400|0.530483|0.530483|0.51924|0.52115
2023-03-29 00:00:00|XRP|1680048000|0.52115|0.52338|0.51243|0.514182
2023-03-29 01:00:00|XRP|1680051600|0.514182|0.52297|0.514182|0.520292
2023-03-29 02:00:00|XRP|1680055200|0.520292|0.52208|0.51581|0.5216
2023-03-29 03:00:00|XRP|1680058800|0.5216|0.52741|0.52133|0.52687
2023-03-29 04:00:00|XRP|1680062400|0.52687|0.53901|0.52579|0.53641
2023-03-29 05:00:00|XRP|1680066000|0.53641|0.54101|0.533331|0.53635
2023-03-29 06:00:00|XRP|1680069600|0.53635|0.537976|0.53354|0.537952
2023-03-29 07:00:00|XRP|1680073200|0.537952|0.54772|0.53698|0.543587
2023-03-29 08:00:00|XRP|1680076800|0.543587|0.56046|0.54265|0.558234
2023-03-29 09:00:00|XRP|1680080400|0.558234|0.58079|0.554555|0.57019
2023-03-29 10:00:00|XRP|1680084000|0.57019|0.5847|0.56785|0.574186
2023-03-29 11:00:00|XRP|1680087600|0.574186|0.57452|0.56554|0.568733
2023-03-29 12:00:00|XRP|1680091200|0.568733|0.57315|0.567|0.57013
2023-03-29 13:00:00|XRP|1680094800|0.57013|0.57013|0.54338|0.55266
2023-03-29 14:00:00|XRP|1680098400|0.55266|0.55492|0.54428|0.551375
2023-03-29 15:00:00|XRP|1680102000|0.551533|0.55522|0.543212|0.544817
2023-03-29 16:00:00|XRP|1680105600|0.544817|0.54507|0.536412|0.54453
2023-03-29 17:00:00|XRP|1680109200|0.54453|0.54453|0.53704|0.54036
2023-03-29 18:00:00|XRP|1680112800|0.54034|0.55178|0.54034|0.55138
2023-03-29 19:00:00|XRP|1680116400|0.55138|0.55405|0.5474|0.552839
2023-03-29 20:00:00|XRP|1680120000|0.552838|0.55493|0.54883|0.55229
2023-03-29 21:00:00|XRP|1680123600|0.55229|0.55681|0.54453|0.55093
2023-03-29 22:00:00|XRP|1680127200|0.55093|0.55241|0.54657|0.54963
2023-03-29 23:00:00|XRP|1680130800|0.54963|0.549801|0.53355|0.54526
2023-03-30 00:00:00|XRP|1680134400|0.54526|0.54727|0.54256|0.54293
2023-03-30 01:00:00|XRP|1680138000|0.54293|0.55143|0.53568|0.53664
2023-03-30 02:00:00|XRP|1680141600|0.53664|0.53892|0.52309|0.530583
2023-03-30 03:00:00|XRP|1680145200|0.530583|0.54971|0.5299|0.54146
2023-03-30 04:00:00|XRP|1680148800|0.54146|0.54146|0.52264|0.53401
2023-03-30 05:00:00|XRP|1680152400|0.53401|0.53536|0.52865|0.53065
2023-03-30 06:00:00|XRP|1680156000|0.53065|0.53154|0.5262|0.53101
2023-03-30 07:00:00|XRP|1680159600|0.53101|0.54127|0.52943|0.53619
2023-03-30 08:00:00|XRP|1680163200|0.53619|0.54222|0.53516|0.538169
2023-03-30 09:00:00|XRP|1680166800|0.538169|0.538169|0.53107|0.53172
2023-03-30 10:00:00|XRP|1680170400|0.53172|0.53172|0.528457|0.530474
2023-03-30 11:00:00|XRP|1680174000|0.53038|0.54919|0.52946|0.54908
2023-03-30 12:00:00|XRP|1680177600|0.54889|0.5573|0.54357|0.55043
2023-03-30 13:00:00|XRP|1680181200|0.55043|0.55043|0.53844|0.540733
2023-03-30 14:00:00|XRP|1680184800|0.540743|0.54535|0.53895|0.54067
2023-03-30 15:00:00|XRP|1680188400|0.54064|0.54351|0.53602|0.54093
2023-03-30 16:00:00|XRP|1680192000|0.54118|0.54199|0.53023|0.53271
2023-03-30 17:00:00|XRP|1680195600|0.53271|0.53907|0.53081|0.532363
2023-03-30 18:00:00|XRP|1680199200|0.532339|0.53517|0.52826|0.53379
2023-03-30 19:00:00|XRP|1680202800|0.53379|0.53909|0.53223|0.53844
2023-03-30 20:00:00|XRP|1680206400|0.53844|0.53943|0.53618|0.53943
2023-03-30 21:00:00|XRP|1680210000|0.53943|0.53943|0.534454|0.534648
2023-03-30 22:00:00|XRP|1680213600|0.534648|0.539525|0.53401|0.539525
2023-03-30 23:00:00|XRP|1680217200|0.539525|0.54207|0.53439|0.5348
2023-03-31 00:00:00|XRP|1680220800|0.5348|0.53618|0.53141|0.53229
2023-03-31 01:00:00|XRP|1680224400|0.53229|0.53659|0.52871|0.533437
2023-03-31 02:00:00|XRP|1680228000|0.533437|0.53515|0.53137|0.532513
2023-03-31 03:00:00|XRP|1680231600|0.532513|0.53458|0.5287|0.53033
2023-03-31 04:00:00|XRP|1680235200|0.53033|0.53404|0.52892|0.533424
2023-03-31 05:00:00|XRP|1680238800|0.533424|0.53984|0.533|0.538994
2023-03-31 06:00:00|XRP|1680242400|0.538994|0.54894|0.538994|0.542545
2023-03-31 07:00:00|XRP|1680246000|0.542545|0.54753|0.54146|0.54476
2023-03-31 08:00:00|XRP|1680249600|0.54476|0.54476|0.53326|0.53428
2023-03-31 09:00:00|XRP|1680253200|0.53428|0.53683|0.53314|0.534578
2023-03-31 10:00:00|XRP|1680256800|0.534578|0.53566|0.529878|0.534838
2023-03-31 11:00:00|XRP|1680260400|0.534838|0.534838|0.53|0.53121
2023-03-31 12:00:00|XRP|1680264000|0.53121|0.53256|0.52722|0.531005
2023-03-31 13:00:00|XRP|1680267600|0.531005|0.53395|0.52724|0.531137
2023-03-31 14:00:00|XRP|1680271200|0.531137|0.53643|0.52893|0.53323
2023-03-31 15:00:00|XRP|1680274800|0.53323|0.53476|0.52995|0.53212
2023-03-31 16:00:00|XRP|1680278400|0.53212|0.53412|0.52925|0.53023
2023-03-31 17:00:00|XRP|1680282000|0.53023|0.53596|0.52959|0.531731
2023-03-31 18:00:00|XRP|1680285600|0.531731|0.53446|0.53104|0.53233
2023-03-31 19:00:00|XRP|1680289200|0.53233|0.5353|0.53182|0.53274
2023-03-31 20:00:00|XRP|1680292800|0.53274|0.53571|0.53189|0.5357
2023-03-31 21:00:00|XRP|1680296400|0.5357|0.54804|0.53356|0.54552
2023-03-31 22:00:00|XRP|1680300000|0.54552|0.546616|0.538776|0.54134
2023-03-31 23:00:00|XRP|1680303600|0.54134|0.54417|0.538714|0.53929
2023-04-01 00:00:00|XRP|1680307200|0.53929|0.54107|0.53672|0.537715
2023-04-01 01:00:00|XRP|1680310800|0.537714|0.537772|0.53237|0.53347
2023-04-01 02:00:00|XRP|1680314400|0.53347|0.5353|0.532175|0.5353
2023-04-01 03:00:00|XRP|1680318000|0.5353|0.53643|0.53267|0.533842
2023-04-01 04:00:00|XRP|1680321600|0.533842|0.533885|0.53199|0.532274
2023-04-01 05:00:00|XRP|1680325200|0.532274|0.53408|0.53158|0.53319
2023-04-01 06:00:00|XRP|1680328800|0.53319|0.53325|0.52918|0.53114
2023-04-01 07:00:00|XRP|1680332400|0.53114|0.53143|0.5065|0.519513
2023-04-01 08:00:00|XRP|1680336000|0.519513|0.519513|0.506981|0.50857
2023-04-01 09:00:00|XRP|1680339600|0.50857|0.50928|0.498|0.50138
2023-04-01 10:00:00|XRP|1680343200|0.50138|0.5079|0.50029|0.506
2023-04-01 11:00:00|XRP|1680346800|0.506|0.50849|0.50301|0.50823
2023-04-01 12:00:00|XRP|1680350400|0.50823|0.52385|0.50723|0.516614
2023-04-01 13:00:00|XRP|1680354000|0.516614|0.51781|0.51205|0.51457
2023-04-01 14:00:00|XRP|1680357600|0.51457|0.51465|0.511|0.512581
2023-04-01 15:00:00|XRP|1680361200|0.512582|0.51351|0.50922|0.510204
2023-04-01 16:00:00|XRP|1680364800|0.510203|0.51372|0.50988|0.511782
2023-04-01 17:00:00|XRP|1680368400|0.511782|0.511784|0.50458|0.506424
2023-04-01 18:00:00|XRP|1680372000|0.506424|0.51223|0.506424|0.512113
2023-04-01 19:00:00|XRP|1680375600|0.512113|0.51338|0.510431|0.510453
2023-04-01 20:00:00|XRP|1680379200|0.510453|0.5113|0.50626|0.50746
2023-04-01 21:00:00|XRP|1680382800|0.507459|0.511|0.507459|0.50927
2023-04-01 22:00:00|XRP|1680386400|0.50927|0.510844|0.50881|0.510844
2023-04-01 23:00:00|XRP|1680390000|0.510844|0.51179|0.50976|0.51144
2023-04-02 00:00:00|XRP|1680393600|0.51144|0.51144|0.50922|0.50959
2023-04-02 01:00:00|XRP|1680397200|0.50959|0.51071|0.50207|0.502819
2023-04-02 02:00:00|XRP|1680400800|0.502826|0.50724|0.502826|0.505
2023-04-02 03:00:00|XRP|1680404400|0.505|0.5198|0.50339|0.5198
2023-04-02 04:00:00|XRP|1680408000|0.5198|0.5198|0.51249|0.512773
2023-04-02 05:00:00|XRP|1680411600|0.512773|0.51545|0.51201|0.514
2023-04-02 06:00:00|XRP|1680415200|0.514|0.51784|0.514|0.51616
2023-04-02 07:00:00|XRP|1680418800|0.51616|0.51988|0.516086|0.51686
2023-04-02 08:00:00|XRP|1680422400|0.51686|0.51713|0.51416|0.514392
2023-04-02 09:00:00|XRP|1680426000|0.514392|0.51736|0.51324|0.513563
2023-04-02 10:00:00|XRP|1680429600|0.513563|0.51638|0.51311|0.5153
2023-04-02 11:00:00|XRP|1680433200|0.5153|0.517159|0.514602|0.516998
2023-04-02 12:00:00|XRP|1680436800|0.516998|0.516998|0.51429|0.515412
2023-04-02 13:00:00|XRP|1680440400|0.515412|0.515434|0.50802|0.51165
2023-04-02 14:00:00|XRP|1680444000|0.51165|0.52623|0.50986|0.52265
2023-04-02 15:00:00|XRP|1680447600|0.52265|0.5268|0.51958|0.51987
2023-04-02 16:00:00|XRP|1680451200|0.51987|0.52477|0.51412|0.52163
2023-04-02 17:00:00|XRP|1680454800|0.52163|0.52651|0.5198|0.52522
2023-04-02 18:00:00|XRP|1680458400|0.52522|0.52898|0.524|0.5246
2023-04-02 19:00:00|XRP|1680462000|0.5246|0.5274|0.523614|0.52542
2023-04-02 20:00:00|XRP|1680465600|0.52542|0.52593|0.51727|0.519468
2023-04-02 21:00:00|XRP|1680469200|0.519468|0.520799|0.51611|0.51832
2023-04-02 22:00:00|XRP|1680472800|0.51832|0.521692|0.51832|0.52148
2023-04-02 23:00:00|XRP|1680476400|0.52148|0.52162|0.517066|0.520355
2023-04-03 00:00:00|XRP|1680480000|0.520355|0.52049|0.518177|0.51857
2023-04-03 01:00:00|XRP|1680483600|0.51857|0.52435|0.51662|0.51874
2023-04-03 02:00:00|XRP|1680487200|0.51874|0.521624|0.5064|0.50675
2023-04-03 03:00:00|XRP|1680490800|0.50675|0.51214|0.50415|0.50864
2023-04-03 04:00:00|XRP|1680494400|0.50864|0.51268|0.508|0.512424
2023-04-03 05:00:00|XRP|1680498000|0.512424|0.5133|0.50977|0.51117
2023-04-03 06:00:00|XRP|1680501600|0.51117|0.5117|0.50882|0.50885
2023-04-03 07:00:00|XRP|1680505200|0.50885|0.51106|0.50641|0.51106
2023-04-03 08:00:00|XRP|1680508800|0.51106|0.51416|0.51106|0.51416
2023-04-03 09:00:00|XRP|1680512400|0.51416|0.51827|0.51393|0.51681
2023-04-03 10:00:00|XRP|1680516000|0.51681|0.517|0.51356|0.514018
2023-04-03 11:00:00|XRP|1680519600|0.514018|0.51624|0.5128|0.515503
2023-04-03 12:00:00|XRP|1680523200|0.515503|0.515505|0.51302|0.515249
2023-04-03 13:00:00|XRP|1680526800|0.515248|0.5158|0.51|0.5125
2023-04-03 14:00:00|XRP|1680530400|0.5125|0.5163|0.51223|0.51394
2023-04-03 15:00:00|XRP|1680534000|0.51394|0.51433|0.50704|0.50704
2023-04-03 16:00:00|XRP|1680537600|0.50704|0.50989|0.50647|0.5089
2023-04-03 17:00:00|XRP|1680541200|0.5089|0.5091|0.50657|0.50657
2023-04-03 18:00:00|XRP|1680544800|0.50657|0.50826|0.50466|0.50698
2023-04-03 19:00:00|XRP|1680548400|0.50693|0.51452|0.50539|0.51177
2023-04-03 20:00:00|XRP|1680552000|0.51177|0.513362|0.50905|0.509513
2023-04-03 21:00:00|XRP|1680555600|0.509513|0.50975|0.48808|0.490863
2023-04-03 22:00:00|XRP|1680559200|0.490863|0.49714|0.48353|0.49567
2023-04-03 23:00:00|XRP|1680562800|0.49567|0.50045|0.49535|0.49851
2023-04-04 00:00:00|XRP|1680566400|0.49851|0.50007|0.496|0.496219
2023-04-04 01:00:00|XRP|1680570000|0.496219|0.497331|0.48946|0.48946
2023-04-04 02:00:00|XRP|1680573600|0.48946|0.49266|0.48779|0.49028
2023-04-04 03:00:00|XRP|1680577200|0.49028|0.49477|0.49011|0.494365
2023-04-04 04:00:00|XRP|1680580800|0.494365|0.498001|0.4942|0.495285
2023-04-04 05:00:00|XRP|1680584400|0.495285|0.496842|0.49456|0.49644
2023-04-04 06:00:00|XRP|1680588000|0.49644|0.49915|0.49545|0.49915
2023-04-04 07:00:00|XRP|1680591600|0.49915|0.5022|0.49749|0.50032
2023-04-04 08:00:00|XRP|1680595200|0.50032|0.50182|0.49628|0.49659
2023-04-04 09:00:00|XRP|1680598800|0.49659|0.49761|0.49477|0.497023
2023-04-04 10:00:00|XRP|1680602400|0.497023|0.497023|0.49431|0.496163
2023-04-04 11:00:00|XRP|1680606000|0.496163|0.4982|0.49509|0.49608
2023-04-04 12:00:00|XRP|1680609600|0.49612|0.5013|0.49482|0.49855
2023-04-04 13:00:00|XRP|1680613200|0.49855|0.50069|0.49754|0.50069
2023-04-04 14:00:00|XRP|1680616800|0.50069|0.50509|0.49956|0.50023
2023-04-04 15:00:00|XRP|1680620400|0.50033|0.50267|0.49866|0.4999
2023-04-04 16:00:00|XRP|1680624000|0.49993|0.50083|0.49671|0.498507
2023-04-04 17:00:00|XRP|1680627600|0.498507|0.50079|0.49678|0.50018
2023-04-04 18:00:00|XRP|1680631200|0.50018|0.50253|0.49905|0.50232
2023-04-04 19:00:00|XRP|1680634800|0.50232|0.5053|0.50157|0.50455
2023-04-04 20:00:00|XRP|1680638400|0.50455|0.50636|0.50322|0.505139
2023-04-04 21:00:00|XRP|1680642000|0.505139|0.5076|0.505087|0.50759
2023-04-04 22:00:00|XRP|1680645600|0.50759|0.50759|0.503817|0.50555
2023-04-04 23:00:00|XRP|1680649200|0.50555|0.506672|0.50422|0.50442
2023-04-05 00:00:00|XRP|1680652800|0.50442|0.504603|0.50132|0.503061
2023-04-05 01:00:00|XRP|1680656400|0.50306|0.50628|0.49948|0.50628
2023-04-05 02:00:00|XRP|1680660000|0.50628|0.50699|0.50222|0.50325
2023-04-05 03:00:00|XRP|1680663600|0.50325|0.506058|0.50325|0.504104
2023-04-05 04:00:00|XRP|1680667200|0.504104|0.505886|0.503016|0.505597
2023-04-05 05:00:00|XRP|1680670800|0.505597|0.50606|0.505061|0.505214
2023-04-05 06:00:00|XRP|1680674400|0.505214|0.51432|0.50446|0.51263
2023-04-05 07:00:00|XRP|1680678000|0.51263|0.52352|0.5124|0.52222
2023-04-05 08:00:00|XRP|1680681600|0.52222|0.52666|0.51971|0.52193
2023-04-05 09:00:00|XRP|1680685200|0.52193|0.52485|0.51728|0.51742
2023-04-05 10:00:00|XRP|1680688800|0.51742|0.51981|0.5146|0.514817
2023-04-05 11:00:00|XRP|1680692400|0.5148|0.51635|0.51385|0.51492
2023-04-05 12:00:00|XRP|1680696000|0.51492|0.51602|0.51492|0.51538
2023-04-05 13:00:00|XRP|1680699600|0.51538|0.515657|0.50777|0.51273
2023-04-05 14:00:00|XRP|1680703200|0.51273|0.513156|0.50899|0.51075
2023-04-05 15:00:00|XRP|1680706800|0.51075|0.51123|0.50567|0.507602
2023-04-05 16:00:00|XRP|1680710400|0.507602|0.507602|0.5012|0.50341
2023-04-05 17:00:00|XRP|1680714000|0.50341|0.50378|0.49897|0.500379
2023-04-05 18:00:00|XRP|1680717600|0.500379|0.5062|0.50018|0.50615
2023-04-05 19:00:00|XRP|1680721200|0.50615|0.50778|0.50441|0.50687
2023-04-05 20:00:00|XRP|1680724800|0.50687|0.50896|0.505428|0.50789
2023-04-05 21:00:00|XRP|1680728400|0.50789|0.50836|0.50487|0.50487
2023-04-05 22:00:00|XRP|1680732000|0.50487|0.50799|0.50382|0.50782
2023-04-05 23:00:00|XRP|1680735600|0.50782|0.50898|0.50743|0.50743
2023-04-06 00:00:00|XRP|1680739200|0.50743|0.50743|0.505609|0.50616
2023-04-06 01:00:00|XRP|1680742800|0.50616|0.506161|0.49649|0.49888
2023-04-06 02:00:00|XRP|1680746400|0.49888|0.50078|0.49501|0.50027
2023-04-06 03:00:00|XRP|1680750000|0.50027|0.50287|0.50027|0.500817
2023-04-06 04:00:00|XRP|1680753600|0.500817|0.5034|0.500817|0.502751
2023-04-06 05:00:00|XRP|1680757200|0.502751|0.503077|0.50107|0.50124
2023-04-06 06:00:00|XRP|1680760800|0.50124|0.504433|0.50062|0.501857
2023-04-06 07:00:00|XRP|1680764400|0.501857|0.505049|0.501842|0.503283
2023-04-06 08:00:00|XRP|1680768000|0.503283|0.503393|0.49729|0.49742
2023-04-06 09:00:00|XRP|1680771600|0.497489|0.499841|0.49706|0.498952
2023-04-06 10:00:00|XRP|1680775200|0.498952|0.50045|0.49775|0.49775
2023-04-06 11:00:00|XRP|1680778800|0.49775|0.49775|0.49196|0.495668
2023-04-06 12:00:00|XRP|1680782400|0.495668|0.49944|0.49546|0.499166
2023-04-06 13:00:00|XRP|1680786000|0.499166|0.500179|0.49652|0.49792
2023-04-06 14:00:00|XRP|1680789600|0.49792|0.49989|0.4961|0.49914
2023-04-06 15:00:00|XRP|1680793200|0.49914|0.504158|0.49914|0.502244
2023-04-06 16:00:00|XRP|1680796800|0.50223|0.5072|0.50211|0.50571
2023-04-06 17:00:00|XRP|1680800400|0.50571|0.50853|0.50571|0.50592
2023-04-06 18:00:00|XRP|1680804000|0.50592|0.50948|0.50443|0.50915
2023-04-06 19:00:00|XRP|1680807600|0.50915|0.509352|0.505391|0.505391
2023-04-06 20:00:00|XRP|1680811200|0.505377|0.50912|0.50496|0.50799
2023-04-06 21:00:00|XRP|1680814800|0.50799|0.50876|0.50379|0.504018
2023-04-06 22:00:00|XRP|1680818400|0.504018|0.504088|0.50197|0.503236
2023-04-06 23:00:00|XRP|1680822000|0.503236|0.50405|0.501662|0.50267
2023-04-07 00:00:00|XRP|1680825600|0.50267|0.50472|0.50265|0.5031
2023-04-07 01:00:00|XRP|1680829200|0.503114|0.50401|0.50026|0.503871
2023-04-07 02:00:00|XRP|1680832800|0.503871|0.503871|0.50128|0.50132
2023-04-07 03:00:00|XRP|1680836400|0.50132|0.501381|0.49776|0.49979
2023-04-07 04:00:00|XRP|1680840000|0.49979|0.502652|0.49979|0.50227
2023-04-07 05:00:00|XRP|1680843600|0.50227|0.5038|0.50185|0.50212
2023-04-07 06:00:00|XRP|1680847200|0.50212|0.50771|0.501205|0.50697
2023-04-07 07:00:00|XRP|1680850800|0.50697|0.51479|0.503213|0.504731
2023-04-07 08:00:00|XRP|1680854400|0.504731|0.50911|0.504591|0.50792
2023-04-07 09:00:00|XRP|1680858000|0.507815|0.5118|0.507744|0.50859
2023-04-07 10:00:00|XRP|1680861600|0.50859|0.513179|0.507174|0.51126
2023-04-07 11:00:00|XRP|1680865200|0.51126|0.51191|0.507489|0.50762
2023-04-07 12:00:00|XRP|1680868800|0.50762|0.50831|0.50346|0.504009
2023-04-07 13:00:00|XRP|1680872400|0.504009|0.50769|0.50384|0.5063
2023-04-07 14:00:00|XRP|1680876000|0.50623|0.50849|0.50623|0.50697
2023-04-07 15:00:00|XRP|1680879600|0.506958|0.50842|0.50675|0.50802
2023-04-07 16:00:00|XRP|1680883200|0.50802|0.50834|0.50669|0.507966
2023-04-07 17:00:00|XRP|1680886800|0.507966|0.508856|0.50607|0.50661
2023-04-07 18:00:00|XRP|1680890400|0.50661|0.510769|0.50661|0.50994
2023-04-07 19:00:00|XRP|1680894000|0.50994|0.513255|0.50984|0.51318
2023-04-07 20:00:00|XRP|1680897600|0.51318|0.51392|0.51092|0.51288
2023-04-07 21:00:00|XRP|1680901200|0.51288|0.513401|0.51165|0.51165
2023-04-07 22:00:00|XRP|1680904800|0.51165|0.513232|0.510406|0.51211
2023-04-07 23:00:00|XRP|1680908400|0.51211|0.513498|0.51164|0.513128
2023-04-08 00:00:00|XRP|1680912000|0.513128|0.5145|0.51308|0.513517
2023-04-08 01:00:00|XRP|1680915600|0.513517|0.513518|0.50825|0.508363
2023-04-08 02:00:00|XRP|1680919200|0.508364|0.510956|0.50773|0.510943
2023-04-08 03:00:00|XRP|1680922800|0.510944|0.51147|0.510336|0.510558
2023-04-08 04:00:00|XRP|1680926400|0.510558|0.51294|0.50992|0.51255
2023-04-08 05:00:00|XRP|1680930000|0.51255|0.51255|0.51039|0.510814
2023-04-08 06:00:00|XRP|1680933600|0.510814|0.512508|0.510763|0.512508
2023-04-08 07:00:00|XRP|1680937200|0.512508|0.512869|0.51136|0.51169
2023-04-08 08:00:00|XRP|1680940800|0.51169|0.51221|0.510899|0.51134
2023-04-08 09:00:00|XRP|1680944400|0.51134|0.51134|0.50952|0.509522
2023-04-08 10:00:00|XRP|1680948000|0.509522|0.511593|0.509516|0.51126
2023-04-08 11:00:00|XRP|1680951600|0.51126|0.51163|0.51055|0.510684
2023-04-08 12:00:00|XRP|1680955200|0.510684|0.510912|0.5106|0.51064
2023-04-08 13:00:00|XRP|1680958800|0.51064|0.510662|0.508978|0.50954
2023-04-08 14:00:00|XRP|1680962400|0.50954|0.509981|0.50924|0.509981
2023-04-08 15:00:00|XRP|1680966000|0.509981|0.51036|0.50934|0.510316
2023-04-08 16:00:00|XRP|1680969600|0.510316|0.5104|0.50929|0.509344
2023-04-08 17:00:00|XRP|1680973200|0.509343|0.509899|0.5089|0.509124
2023-04-08 18:00:00|XRP|1680976800|0.509124|0.51008|0.505937|0.506591
2023-04-08 19:00:00|XRP|1680980400|0.506591|0.50705|0.503|0.504387
2023-04-08 20:00:00|XRP|1680984000|0.504386|0.50629|0.504009|0.50629
2023-04-08 21:00:00|XRP|1680987600|0.50629|0.507271|0.506021|0.506021
2023-04-08 22:00:00|XRP|1680991200|0.506026|0.506026|0.504753|0.505779
2023-04-08 23:00:00|XRP|1680994800|0.505779|0.50609|0.5035|0.50609
2023-04-09 00:00:00|XRP|1680998400|0.5062|0.506664|0.505255|0.505664
2023-04-09 01:00:00|XRP|1681002000|0.505663|0.50837|0.505336|0.50837
2023-04-09 02:00:00|XRP|1681005600|0.50837|0.50927|0.508048|0.50851
2023-04-09 03:00:00|XRP|1681009200|0.50851|0.50851|0.507267|0.507267
2023-04-09 04:00:00|XRP|1681012800|0.507267|0.507336|0.506722|0.506958
2023-04-09 05:00:00|XRP|1681016400|0.506958|0.50769|0.50669|0.50721
2023-04-09 06:00:00|XRP|1681020000|0.50721|0.50827|0.506738|0.506738
2023-04-09 07:00:00|XRP|1681023600|0.506738|0.506738|0.50393|0.504118
2023-04-09 08:00:00|XRP|1681027200|0.504117|0.504135|0.50271|0.50361
2023-04-09 09:00:00|XRP|1681030800|0.50361|0.503969|0.50287|0.50342
2023-04-09 10:00:00|XRP|1681034400|0.50342|0.504139|0.5026|0.50342
2023-04-09 11:00:00|XRP|1681038000|0.50342|0.5035|0.50277|0.502795
2023-04-09 12:00:00|XRP|1681041600|0.502795|0.503882|0.502765|0.50355
2023-04-09 13:00:00|XRP|1681045200|0.50355|0.50534|0.503483|0.504254
2023-04-09 14:00:00|XRP|1681048800|0.504254|0.504267|0.50338|0.503445
2023-04-09 15:00:00|XRP|1681052400|0.503444|0.50356|0.49959|0.501176
2023-04-09 16:00:00|XRP|1681056000|0.501176|0.502371|0.50066|0.502236
2023-04-09 17:00:00|XRP|1681059600|0.502236|0.503099|0.50188|0.50218
2023-04-09 18:00:00|XRP|1681063200|0.50218|0.50218|0.500999|0.50182
2023-04-09 19:00:00|XRP|1681066800|0.50182|0.504475|0.50173|0.50446
2023-04-09 20:00:00|XRP|1681070400|0.50446|0.507|0.50386|0.50575
2023-04-09 21:00:00|XRP|1681074000|0.50575|0.50577|0.50448|0.50542
2023-04-09 22:00:00|XRP|1681077600|0.50542|0.50845|0.50542|0.50844
2023-04-09 23:00:00|XRP|1681081200|0.50844|0.50859|0.50721|0.507325
2023-04-10 00:00:00|XRP|1681084800|0.507324|0.507332|0.505462|0.505717
2023-04-10 01:00:00|XRP|1681088400|0.505717|0.50749|0.504925|0.504986
2023-04-10 02:00:00|XRP|1681092000|0.504988|0.50504|0.500686|0.5014
2023-04-10 03:00:00|XRP|1681095600|0.5014|0.503144|0.5014|0.501604
2023-04-10 04:00:00|XRP|1681099200|0.501604|0.50455|0.501604|0.50446
2023-04-10 05:00:00|XRP|1681102800|0.50446|0.50498|0.50316|0.5033
2023-04-10 06:00:00|XRP|1681106400|0.5033|0.50437|0.503204|0.50397
2023-04-10 07:00:00|XRP|1681110000|0.50397|0.505017|0.50397|0.504689
2023-04-10 08:00:00|XRP|1681113600|0.50469|0.505814|0.50455|0.505814
2023-04-10 09:00:00|XRP|1681117200|0.505815|0.506516|0.5058|0.506059
2023-04-10 10:00:00|XRP|1681120800|0.506059|0.50688|0.505046|0.50506
2023-04-10 11:00:00|XRP|1681124400|0.50506|0.50506|0.5032|0.50373
2023-04-10 12:00:00|XRP|1681128000|0.50373|0.505293|0.50373|0.50505
2023-04-10 13:00:00|XRP|1681131600|0.50505|0.505153|0.5045|0.505145
2023-04-10 14:00:00|XRP|1681135200|0.505145|0.505145|0.502092|0.502953
2023-04-10 15:00:00|XRP|1681138800|0.502953|0.50388|0.50219|0.50359
2023-04-10 16:00:00|XRP|1681142400|0.50359|0.50589|0.50325|0.505003
2023-04-10 17:00:00|XRP|1681146000|0.505003|0.509175|0.50395|0.509175
2023-04-10 18:00:00|XRP|1681149600|0.509175|0.511758|0.509175|0.51073
2023-04-10 19:00:00|XRP|1681153200|0.51073|0.51282|0.5106|0.51259
2023-04-10 20:00:00|XRP|1681156800|0.51259|0.51365|0.51099|0.513478
2023-04-10 21:00:00|XRP|1681160400|0.513478|0.51349|0.51119|0.51187
2023-04-10 22:00:00|XRP|1681164000|0.51187|0.513861|0.51185|0.51265
2023-04-10 23:00:00|XRP|1681167600|0.51265|0.516184|0.512465|0.516125
2023-04-11 00:00:00|XRP|1681171200|0.516125|0.51996|0.516104|0.51806
2023-04-11 01:00:00|XRP|1681174800|0.51806|0.51813|0.514719|0.515486
2023-04-11 02:00:00|XRP|1681178400|0.515486|0.516718|0.51268|0.51593
2023-04-11 03:00:00|XRP|1681182000|0.51593|0.51748|0.51519|0.517205
2023-04-11 04:00:00|XRP|1681185600|0.517205|0.517205|0.514506|0.51591
2023-04-11 05:00:00|XRP|1681189200|0.51591|0.516774|0.515764|0.516565
2023-04-11 06:00:00|XRP|1681192800|0.516565|0.5282|0.516528|0.52489
2023-04-11 07:00:00|XRP|1681196400|0.52489|0.52627|0.523438|0.524658
2023-04-11 08:00:00|XRP|1681200000|0.524658|0.526322|0.523485|0.523486
2023-04-11 09:00:00|XRP|1681203600|0.523486|0.52389|0.5196|0.520004
2023-04-11 10:00:00|XRP|1681207200|0.520004|0.522035|0.51873|0.522035
2023-04-11 11:00:00|XRP|1681210800|0.522035|0.52268|0.521195|0.522364
2023-04-11 12:00:00|XRP|1681214400|0.522351|0.52323|0.52033|0.520931
2023-04-11 13:00:00|XRP|1681218000|0.520931|0.52255|0.519646|0.52255
2023-04-11 14:00:00|XRP|1681221600|0.52255|0.52428|0.52217|0.522754
2023-04-11 15:00:00|XRP|1681225200|0.522754|0.52339|0.51789|0.51829
2023-04-11 16:00:00|XRP|1681228800|0.51829|0.519855|0.51788|0.5195
2023-04-11 17:00:00|XRP|1681232400|0.5195|0.51964|0.51416|0.514457
2023-04-11 18:00:00|XRP|1681236000|0.514457|0.515647|0.512217|0.515189
2023-04-11 19:00:00|XRP|1681239600|0.515189|0.51658|0.51486|0.51653
2023-04-11 20:00:00|XRP|1681243200|0.51653|0.51885|0.51476|0.51686
2023-04-11 21:00:00|XRP|1681246800|0.51686|0.517333|0.51549|0.51607
2023-04-11 22:00:00|XRP|1681250400|0.51607|0.516309|0.51553|0.515837
2023-04-11 23:00:00|XRP|1681254000|0.515837|0.51795|0.515837|0.51744
2023-04-12 00:00:00|XRP|1681257600|0.51744|0.518609|0.51626|0.517471
2023-04-12 01:00:00|XRP|1681261200|0.517471|0.517945|0.51348|0.513859
2023-04-12 02:00:00|XRP|1681264800|0.51386|0.5166|0.51259|0.512909
2023-04-12 03:00:00|XRP|1681268400|0.512909|0.512915|0.50365|0.50637
2023-04-12 04:00:00|XRP|1681272000|0.50637|0.50814|0.50559|0.50814
2023-04-12 05:00:00|XRP|1681275600|0.50814|0.50997|0.507274|0.50981
2023-04-12 06:00:00|XRP|1681279200|0.50981|0.509918|0.506992|0.507327
2023-04-12 07:00:00|XRP|1681282800|0.507326|0.50958|0.5071|0.509454
2023-04-12 08:00:00|XRP|1681286400|0.509454|0.5102|0.50658|0.506647
2023-04-12 09:00:00|XRP|1681290000|0.506647|0.506649|0.50189|0.50304
2023-04-12 10:00:00|XRP|1681293600|0.50304|0.50517|0.502835|0.504435
2023-04-12 11:00:00|XRP|1681297200|0.504435|0.504435|0.502645|0.502645
2023-04-12 12:00:00|XRP|1681300800|0.502645|0.50323|0.50146|0.50313
2023-04-12 13:00:00|XRP|1681304400|0.50313|0.50937|0.502695|0.505166
2023-04-12 14:00:00|XRP|1681308000|0.505166|0.50767|0.50325|0.503383
2023-04-12 15:00:00|XRP|1681311600|0.503383|0.50721|0.50313|0.505325
2023-04-12 16:00:00|XRP|1681315200|0.505325|0.505325|0.49935|0.50286
2023-04-12 17:00:00|XRP|1681318800|0.50286|0.50294|0.50131|0.50184
2023-04-12 18:00:00|XRP|1681322400|0.50184|0.504628|0.501826|0.50392
2023-04-12 19:00:00|XRP|1681326000|0.50392|0.50504|0.50303|0.50351
2023-04-12 20:00:00|XRP|1681329600|0.50351|0.50368|0.50055|0.50285
2023-04-12 21:00:00|XRP|1681333200|0.50285|0.504605|0.50278|0.503686
2023-04-12 22:00:00|XRP|1681336800|0.503686|0.505316|0.503667|0.505316
2023-04-12 23:00:00|XRP|1681340400|0.505316|0.50605|0.50473|0.504739
2023-04-13 00:00:00|XRP|1681344000|0.504739|0.506478|0.504483|0.50516
2023-04-13 01:00:00|XRP|1681347600|0.50516|0.50522|0.50285|0.5033
2023-04-13 02:00:00|XRP|1681351200|0.5031|0.503353|0.50199|0.50327
2023-04-13 03:00:00|XRP|1681354800|0.50327|0.5055|0.50314|0.505449
2023-04-13 04:00:00|XRP|1681358400|0.505449|0.506702|0.50502|0.505595
2023-04-13 05:00:00|XRP|1681362000|0.505596|0.505954|0.505075|0.505075
2023-04-13 06:00:00|XRP|1681365600|0.505075|0.50711|0.50491|0.50593
2023-04-13 07:00:00|XRP|1681369200|0.50593|0.507681|0.5057|0.50583
2023-04-13 08:00:00|XRP|1681372800|0.50583|0.507968|0.50581|0.50792
2023-04-13 09:00:00|XRP|1681376400|0.50792|0.5115|0.50727|0.5111
2023-04-13 10:00:00|XRP|1681380000|0.5111|0.513591|0.5111|0.511239
2023-04-13 11:00:00|XRP|1681383600|0.511239|0.511322|0.50877|0.50962
2023-04-13 12:00:00|XRP|1681387200|0.50962|0.51003|0.50878|0.50882
2023-04-13 13:00:00|XRP|1681390800|0.50882|0.51094|0.508166|0.510634
2023-04-13 14:00:00|XRP|1681394400|0.510634|0.51103|0.50912|0.50944
2023-04-13 15:00:00|XRP|1681398000|0.50944|0.51177|0.50865|0.511581
2023-04-13 16:00:00|XRP|1681401600|0.511556|0.51162|0.50983|0.51
2023-04-13 17:00:00|XRP|1681405200|0.51|0.51053|0.508715|0.508725
2023-04-13 18:00:00|XRP|1681408800|0.508729|0.51088|0.50833|0.510522
2023-04-13 19:00:00|XRP|1681412400|0.510522|0.51259|0.510505|0.512343
2023-04-13 20:00:00|XRP|1681416000|0.512343|0.51354|0.51196|0.51276
2023-04-13 21:00:00|XRP|1681419600|0.51276|0.515641|0.51276|0.51299
2023-04-13 22:00:00|XRP|1681423200|0.51299|0.513029|0.512066|0.512066
2023-04-13 23:00:00|XRP|1681426800|0.512065|0.51341|0.511664|0.5125
2023-04-14 00:00:00|XRP|1681430400|0.5125|0.51361|0.5125|0.513241
2023-04-14 01:00:00|XRP|1681434000|0.513241|0.519|0.51187|0.518733
2023-04-14 02:00:00|XRP|1681437600|0.518733|0.51994|0.51788|0.51801
2023-04-14 03:00:00|XRP|1681441200|0.51801|0.52123|0.51737|0.51913
2023-04-14 04:00:00|XRP|1681444800|0.51913|0.523819|0.51913|0.52151
2023-04-14 05:00:00|XRP|1681448400|0.52151|0.52398|0.52151|0.522411
2023-04-14 06:00:00|XRP|1681452000|0.522411|0.53545|0.5224|0.53335
2023-04-14 07:00:00|XRP|1681455600|0.5331|0.5466|0.53273|0.53459
2023-04-14 08:00:00|XRP|1681459200|0.53459|0.53459|0.528101|0.52823
2023-04-14 09:00:00|XRP|1681462800|0.52823|0.53069|0.525519|0.528544
2023-04-14 10:00:00|XRP|1681466400|0.528545|0.5321|0.528545|0.531618
2023-04-14 11:00:00|XRP|1681470000|0.531618|0.53474|0.53082|0.534531
2023-04-14 12:00:00|XRP|1681473600|0.534519|0.535|0.531611|0.531939
2023-04-14 13:00:00|XRP|1681477200|0.531939|0.533347|0.52424|0.52499
2023-04-14 14:00:00|XRP|1681480800|0.52499|0.529829|0.52499|0.52921
2023-04-14 15:00:00|XRP|1681484400|0.52921|0.52989|0.52402|0.5254
2023-04-14 16:00:00|XRP|1681488000|0.5254|0.52583|0.51486|0.51512
2023-04-14 17:00:00|XRP|1681491600|0.51512|0.51633|0.51285|0.51538
2023-04-14 18:00:00|XRP|1681495200|0.51538|0.51968|0.51529|0.519507
2023-04-14 19:00:00|XRP|1681498800|0.519507|0.52119|0.51911|0.520151
2023-04-14 20:00:00|XRP|1681502400|0.520149|0.523404|0.51981|0.523404
2023-04-14 21:00:00|XRP|1681506000|0.523404|0.52784|0.52244|0.52685
2023-04-14 22:00:00|XRP|1681509600|0.52685|0.52702|0.52478|0.52498
2023-04-14 23:00:00|XRP|1681513200|0.52498|0.526537|0.524855|0.52648
2023-04-15 00:00:00|XRP|1681516800|0.52648|0.526495|0.522858|0.523554
2023-04-15 01:00:00|XRP|1681520400|0.523554|0.52368|0.51971|0.51971
2023-04-15 02:00:00|XRP|1681524000|0.51971|0.52038|0.51746|0.51845
2023-04-15 03:00:00|XRP|1681527600|0.51845|0.5202|0.51845|0.519491
2023-04-15 04:00:00|XRP|1681531200|0.519491|0.520802|0.51946|0.519801
2023-04-15 05:00:00|XRP|1681534800|0.519801|0.52041|0.51832|0.52028
2023-04-15 06:00:00|XRP|1681538400|0.52028|0.5221|0.52028|0.520531
2023-04-15 07:00:00|XRP|1681542000|0.520531|0.52054|0.519054|0.51984
2023-04-15 08:00:00|XRP|1681545600|0.51984|0.52228|0.51984|0.52228
2023-04-15 09:00:00|XRP|1681549200|0.52228|0.52228|0.520879|0.521113
2023-04-15 10:00:00|XRP|1681552800|0.521113|0.52286|0.521113|0.522399
2023-04-15 11:00:00|XRP|1681556400|0.522399|0.523608|0.52228|0.52359
2023-04-15 12:00:00|XRP|1681560000|0.52359|0.52623|0.52359|0.523696
2023-04-15 13:00:00|XRP|1681563600|0.523696|0.525633|0.523696|0.52541
2023-04-15 14:00:00|XRP|1681567200|0.52541|0.52566|0.521819|0.522022
2023-04-15 15:00:00|XRP|1681570800|0.522021|0.52347|0.521462|0.522824
2023-04-15 16:00:00|XRP|1681574400|0.522824|0.523828|0.5216|0.52167
2023-04-15 17:00:00|XRP|1681578000|0.52167|0.522393|0.52129|0.52237
2023-04-15 18:00:00|XRP|1681581600|0.52237|0.522457|0.51801|0.5193
2023-04-15 19:00:00|XRP|1681585200|0.5193|0.521012|0.5193|0.520921
2023-04-15 20:00:00|XRP|1681588800|0.52092|0.521129|0.51742|0.51968
2023-04-15 21:00:00|XRP|1681592400|0.51968|0.52006|0.51847|0.518659
2023-04-15 22:00:00|XRP|1681596000|0.518659|0.51959|0.51764|0.51906
2023-04-15 23:00:00|XRP|1681599600|0.51906|0.521586|0.518885|0.521237
2023-04-16 00:00:00|XRP|1681603200|0.521237|0.5219|0.520163|0.520163
2023-04-16 01:00:00|XRP|1681606800|0.520163|0.523493|0.5198|0.52276
2023-04-16 02:00:00|XRP|1681610400|0.52276|0.52276|0.517385|0.52005
2023-04-16 03:00:00|XRP|1681614000|0.52005|0.520202|0.518824|0.520184
2023-04-16 04:00:00|XRP|1681617600|0.520182|0.520274|0.51646|0.516879
2023-04-16 05:00:00|XRP|1681621200|0.516879|0.519917|0.51645|0.519882
2023-04-16 06:00:00|XRP|1681624800|0.519882|0.520148|0.51918|0.520096
2023-04-16 07:00:00|XRP|1681628400|0.520096|0.520331|0.519668|0.519857
2023-04-16 08:00:00|XRP|1681632000|0.519857|0.52066|0.5191|0.520545
2023-04-16 09:00:00|XRP|1681635600|0.520545|0.521764|0.52004|0.52136
2023-04-16 10:00:00|XRP|1681639200|0.52136|0.52138|0.51977|0.519829
2023-04-16 11:00:00|XRP|1681642800|0.519829|0.519977|0.518333|0.518613
2023-04-16 12:00:00|XRP|1681646400|0.518613|0.519793|0.51806|0.51817
2023-04-16 13:00:00|XRP|1681650000|0.51817|0.51949|0.518162|0.51949
2023-04-16 14:00:00|XRP|1681653600|0.51949|0.5203|0.51803|0.518884
2023-04-16 15:00:00|XRP|1681657200|0.518884|0.520245|0.51883|0.520055
2023-04-16 16:00:00|XRP|1681660800|0.520056|0.520984|0.52004|0.52021
2023-04-16 17:00:00|XRP|1681664400|0.52021|0.521411|0.51897|0.521411
2023-04-16 18:00:00|XRP|1681668000|0.521411|0.52251|0.521411|0.52149
2023-04-16 19:00:00|XRP|1681671600|0.52149|0.52309|0.521358|0.52309
2023-04-16 20:00:00|XRP|1681675200|0.52309|0.52453|0.52115|0.52152
2023-04-16 21:00:00|XRP|1681678800|0.52152|0.52236|0.51922|0.521867
2023-04-16 22:00:00|XRP|1681682400|0.521867|0.522899|0.521394|0.522832
2023-04-16 23:00:00|XRP|1681686000|0.522832|0.523187|0.5217|0.522041
2023-04-17 00:00:00|XRP|1681689600|0.522041|0.522415|0.52015|0.5212
2023-04-17 01:00:00|XRP|1681693200|0.5212|0.521375|0.50967|0.511743
2023-04-17 02:00:00|XRP|1681696800|0.511743|0.51457|0.51073|0.513033
2023-04-17 03:00:00|XRP|1681700400|0.513035|0.51627|0.51296|0.515467
2023-04-17 04:00:00|XRP|1681704000|0.515467|0.515467|0.513418|0.513418
2023-04-17 05:00:00|XRP|1681707600|0.513418|0.514978|0.51239|0.51391
2023-04-17 06:00:00|XRP|1681711200|0.51391|0.515678|0.51391|0.515678
2023-04-17 07:00:00|XRP|1681714800|0.515678|0.51628|0.51228|0.512301
2023-04-17 08:00:00|XRP|1681718400|0.512302|0.51471|0.51147|0.51303
2023-04-17 09:00:00|XRP|1681722000|0.51303|0.5141|0.51209|0.5141
2023-04-17 10:00:00|XRP|1681725600|0.5141|0.5151|0.513469|0.513517
2023-04-17 11:00:00|XRP|1681729200|0.513517|0.51483|0.51221|0.51483
2023-04-17 12:00:00|XRP|1681732800|0.51483|0.51492|0.51147|0.51322
2023-04-17 13:00:00|XRP|1681736400|0.51322|0.51417|0.51288|0.51373
2023-04-17 14:00:00|XRP|1681740000|0.51373|0.51373|0.50954|0.512543
2023-04-17 15:00:00|XRP|1681743600|0.512543|0.51263|0.51055|0.51226
2023-04-17 16:00:00|XRP|1681747200|0.51226|0.5126|0.50698|0.507884
2023-04-17 17:00:00|XRP|1681750800|0.507884|0.509051|0.50752|0.50805
2023-04-17 18:00:00|XRP|1681754400|0.50805|0.51086|0.50804|0.510681
2023-04-17 19:00:00|XRP|1681758000|0.510681|0.511925|0.51037|0.51134
2023-04-17 20:00:00|XRP|1681761600|0.51134|0.51134|0.510516|0.51081
2023-04-17 21:00:00|XRP|1681765200|0.51081|0.51143|0.51001|0.51141
2023-04-17 22:00:00|XRP|1681768800|0.51141|0.512026|0.50982|0.512026
2023-04-17 23:00:00|XRP|1681772400|0.512026|0.512735|0.51171|0.512735
2023-04-18 00:00:00|XRP|1681776000|0.512737|0.512967|0.510038|0.511083
2023-04-18 01:00:00|XRP|1681779600|0.511083|0.51286|0.511082|0.5122
2023-04-18 02:00:00|XRP|1681783200|0.5122|0.51278|0.51021|0.510986
2023-04-18 03:00:00|XRP|1681786800|0.510986|0.511837|0.50983|0.511382
2023-04-18 04:00:00|XRP|1681790400|0.511382|0.51283|0.511382|0.5126
2023-04-18 05:00:00|XRP|1681794000|0.5126|0.5152|0.5126|0.514325
2023-04-18 06:00:00|XRP|1681797600|0.514325|0.51648|0.51432|0.515323
2023-04-18 07:00:00|XRP|1681801200|0.515323|0.5162|0.514021|0.51572
2023-04-18 08:00:00|XRP|1681804800|0.51572|0.51816|0.51539|0.516055
2023-04-18 09:00:00|XRP|1681808400|0.516055|0.516719|0.51326|0.51326
2023-04-18 10:00:00|XRP|1681812000|0.51326|0.51665|0.513212|0.5162
2023-04-18 11:00:00|XRP|1681815600|0.5162|0.51667|0.515593|0.5156
2023-04-18 12:00:00|XRP|1681819200|0.5156|0.5206|0.515558|0.52027
2023-04-18 13:00:00|XRP|1681822800|0.52027|0.52603|0.52027|0.521269
2023-04-18 14:00:00|XRP|1681826400|0.521269|0.52225|0.519535|0.521285
2023-04-18 15:00:00|XRP|1681830000|0.521285|0.52198|0.51814|0.521016
2023-04-18 16:00:00|XRP|1681833600|0.521016|0.52184|0.51807|0.52049
2023-04-18 17:00:00|XRP|1681837200|0.52051|0.52199|0.51914|0.51941
2023-04-18 18:00:00|XRP|1681840800|0.51941|0.52062|0.51772|0.518065
2023-04-18 19:00:00|XRP|1681844400|0.518065|0.51951|0.51677|0.5186
2023-04-18 20:00:00|XRP|1681848000|0.51861|0.5214|0.51857|0.521289
2023-04-18 21:00:00|XRP|1681851600|0.521289|0.5234|0.520815|0.5234
2023-04-18 22:00:00|XRP|1681855200|0.5234|0.52399|0.52177|0.52315
2023-04-18 23:00:00|XRP|1681858800|0.52315|0.5285|0.52315|0.5285
2023-04-19 00:00:00|XRP|1681862400|0.5285|0.53826|0.5285|0.5321
2023-04-19 01:00:00|XRP|1681866000|0.5321|0.53705|0.52679|0.528182
2023-04-19 02:00:00|XRP|1681869600|0.528182|0.528821|0.5254|0.5254
2023-04-19 03:00:00|XRP|1681873200|0.5254|0.52588|0.524136|0.52583
2023-04-19 04:00:00|XRP|1681876800|0.52583|0.527321|0.52468|0.526445
2023-04-19 05:00:00|XRP|1681880400|0.526445|0.53|0.526402|0.52983
2023-04-19 06:00:00|XRP|1681884000|0.52983|0.532932|0.52914|0.532803
2023-04-19 07:00:00|XRP|1681887600|0.532803|0.53317|0.52307|0.52309
2023-04-19 08:00:00|XRP|1681891200|0.52309|0.52574|0.5208|0.52172
2023-04-19 09:00:00|XRP|1681894800|0.521721|0.52179|0.475148|0.48892
2023-04-19 10:00:00|XRP|1681898400|0.48876|0.49385|0.4875|0.488474
2023-04-19 11:00:00|XRP|1681902000|0.488474|0.4932|0.488359|0.492526
2023-04-19 12:00:00|XRP|1681905600|0.492526|0.49918|0.49203|0.497536
2023-04-19 13:00:00|XRP|1681909200|0.497536|0.49782|0.4956|0.49713
2023-04-19 14:00:00|XRP|1681912800|0.49713|0.49759|0.496295|0.497194
2023-04-19 15:00:00|XRP|1681916400|0.497194|0.50223|0.49707|0.50175
2023-04-19 16:00:00|XRP|1681920000|0.50175|0.501992|0.49631|0.49725
2023-04-19 17:00:00|XRP|1681923600|0.49725|0.49967|0.49682|0.496969
2023-04-19 18:00:00|XRP|1681927200|0.496969|0.49722|0.49199|0.495595
2023-04-19 19:00:00|XRP|1681930800|0.495595|0.4964|0.4933|0.49496
2023-04-19 20:00:00|XRP|1681934400|0.49496|0.496704|0.49436|0.49516
2023-04-19 21:00:00|XRP|1681938000|0.495056|0.4962|0.49347|0.49466
2023-04-19 22:00:00|XRP|1681941600|0.49466|0.49491|0.4867|0.49491
2023-04-19 23:00:00|XRP|1681945200|0.49491|0.49675|0.49293|0.49642
2023-04-20 00:00:00|XRP|1681948800|0.49642|0.49642|0.486236|0.491742
2023-04-20 01:00:00|XRP|1681952400|0.491742|0.49557|0.49172|0.4947
2023-04-20 02:00:00|XRP|1681956000|0.4947|0.49502|0.49167|0.493441
2023-04-20 03:00:00|XRP|1681959600|0.493441|0.49478|0.49026|0.49026
2023-04-20 04:00:00|XRP|1681963200|0.49026|0.49487|0.487721|0.49466
2023-04-20 05:00:00|XRP|1681966800|0.49466|0.49814|0.49459|0.49676
2023-04-20 06:00:00|XRP|1681970400|0.49676|0.497558|0.49501|0.49606
2023-04-20 07:00:00|XRP|1681974000|0.49606|0.4992|0.49525|0.497208
2023-04-20 08:00:00|XRP|1681977600|0.497207|0.497207|0.492547|0.492574
2023-04-20 09:00:00|XRP|1681981200|0.492574|0.49617|0.49217|0.49273
2023-04-20 10:00:00|XRP|1681984800|0.49273|0.49547|0.49225|0.4926
2023-04-20 11:00:00|XRP|1681988400|0.4926|0.49309|0.490353|0.49082
2023-04-20 12:00:00|XRP|1681992000|0.49082|0.49107|0.487721|0.488479
2023-04-20 13:00:00|XRP|1681995600|0.488479|0.49358|0.487723|0.49358
2023-04-20 14:00:00|XRP|1681999200|0.49358|0.49358|0.49042|0.49232
2023-04-20 15:00:00|XRP|1682002800|0.49232|0.49268|0.48979|0.49034
2023-04-20 16:00:00|XRP|1682006400|0.49034|0.49034|0.48115|0.4816
2023-04-20 17:00:00|XRP|1682010000|0.4816|0.4816|0.46599|0.470792
2023-04-20 18:00:00|XRP|1682013600|0.470792|0.47317|0.4654|0.470237
2023-04-20 19:00:00|XRP|1682017200|0.470237|0.472657|0.46888|0.471526
2023-04-20 20:00:00|XRP|1682020800|0.471526|0.47177|0.46832|0.47136
2023-04-20 21:00:00|XRP|1682024400|0.47136|0.47228|0.46861|0.47116
2023-04-20 22:00:00|XRP|1682028000|0.47116|0.47211|0.47074|0.471741
2023-04-20 23:00:00|XRP|1682031600|0.471741|0.47397|0.47157|0.47297
2023-04-21 00:00:00|XRP|1682035200|0.47297|0.4755|0.472915|0.475111
2023-04-21 01:00:00|XRP|1682038800|0.475111|0.47738|0.47183|0.47515
2023-04-21 02:00:00|XRP|1682042400|0.47515|0.47525|0.47282|0.4731
2023-04-21 03:00:00|XRP|1682046000|0.4731|0.47366|0.4694|0.471215
2023-04-21 04:00:00|XRP|1682049600|0.471215|0.476493|0.471093|0.476386
2023-04-21 05:00:00|XRP|1682053200|0.476386|0.47903|0.47454|0.474932
2023-04-21 06:00:00|XRP|1682056800|0.474932|0.47553|0.473857|0.47387
2023-04-21 07:00:00|XRP|1682060400|0.47387|0.47544|0.46681|0.46686
2023-04-21 08:00:00|XRP|1682064000|0.46686|0.47178|0.46659|0.471408
2023-04-21 09:00:00|XRP|1682067600|0.471408|0.473016|0.46956|0.4714
2023-04-21 10:00:00|XRP|1682071200|0.4714|0.47213|0.47045|0.47142
2023-04-21 11:00:00|XRP|1682074800|0.47142|0.471891|0.4684|0.4684
2023-04-21 12:00:00|XRP|1682078400|0.4684|0.468623|0.46538|0.46711
2023-04-21 13:00:00|XRP|1682082000|0.46711|0.46802|0.46|0.467716
2023-04-21 14:00:00|XRP|1682085600|0.46777|0.46994|0.4664|0.46652
2023-04-21 15:00:00|XRP|1682089200|0.46652|0.46748|0.46411|0.464841
2023-04-21 16:00:00|XRP|1682092800|0.46484|0.465662|0.460803|0.460868
2023-04-21 17:00:00|XRP|1682096400|0.460868|0.46266|0.45927|0.461258
2023-04-21 18:00:00|XRP|1682100000|0.461258|0.46218|0.45449|0.456127
2023-04-21 19:00:00|XRP|1682103600|0.456126|0.45868|0.45473|0.456493
2023-04-21 20:00:00|XRP|1682107200|0.456492|0.456524|0.44283|0.44516
2023-04-21 21:00:00|XRP|1682110800|0.44516|0.44716|0.44188|0.44188
2023-04-21 22:00:00|XRP|1682114400|0.44168|0.44562|0.44098|0.44324
2023-04-21 23:00:00|XRP|1682118000|0.44324|0.44578|0.442246|0.44561
2023-04-22 00:00:00|XRP|1682121600|0.44561|0.44917|0.44557|0.44908
2023-04-22 01:00:00|XRP|1682125200|0.44908|0.4521|0.44655|0.446819
2023-04-22 02:00:00|XRP|1682128800|0.446819|0.44992|0.44576|0.44973
2023-04-22 03:00:00|XRP|1682132400|0.44973|0.45013|0.448178|0.44856
2023-04-22 04:00:00|XRP|1682136000|0.44856|0.45179|0.44856|0.451671
2023-04-22 05:00:00|XRP|1682139600|0.451671|0.45176|0.45025|0.45138
2023-04-22 06:00:00|XRP|1682143200|0.45138|0.454861|0.45099|0.454855
2023-04-22 07:00:00|XRP|1682146800|0.454855|0.454955|0.452002|0.45248
2023-04-22 08:00:00|XRP|1682150400|0.45248|0.45259|0.44979|0.450153
2023-04-22 09:00:00|XRP|1682154000|0.450153|0.45192|0.450117|0.450855
2023-04-22 10:00:00|XRP|1682157600|0.450855|0.45501|0.45082|0.453309
2023-04-22 11:00:00|XRP|1682161200|0.453312|0.45492|0.45177|0.45478
2023-04-22 12:00:00|XRP|1682164800|0.45478|0.45489|0.45397|0.454232
2023-04-22 13:00:00|XRP|1682168400|0.454232|0.45828|0.453709|0.45804
2023-04-22 14:00:00|XRP|1682172000|0.45804|0.46358|0.45785|0.45968
2023-04-22 15:00:00|XRP|1682175600|0.45968|0.47542|0.45968|0.47276
2023-04-22 16:00:00|XRP|1682179200|0.47276|0.47327|0.46721|0.46781
2023-04-22 17:00:00|XRP|1682182800|0.46781|0.47225|0.46781|0.469596
2023-04-22 18:00:00|XRP|1682186400|0.469596|0.47474|0.46942|0.47446
2023-04-22 19:00:00|XRP|1682190000|0.47446|0.47452|0.46993|0.470788
2023-04-22 20:00:00|XRP|1682193600|0.470788|0.47225|0.46941|0.46941
2023-04-22 21:00:00|XRP|1682197200|0.46941|0.470935|0.468542|0.47006
2023-04-22 22:00:00|XRP|1682200800|0.47006|0.47211|0.46921|0.470748
2023-04-22 23:00:00|XRP|1682204400|0.470749|0.47344|0.47055|0.470949
2023-04-23 00:00:00|XRP|1682208000|0.470949|0.47279|0.470949|0.472217
2023-04-23 01:00:00|XRP|1682211600|0.472215|0.472216|0.46193|0.465466
2023-04-23 02:00:00|XRP|1682215200|0.465466|0.46834|0.465466|0.465815
2023-04-23 03:00:00|XRP|1682218800|0.465815|0.466608|0.464988|0.46535
2023-04-23 04:00:00|XRP|1682222400|0.46535|0.467909|0.465323|0.467026
2023-04-23 05:00:00|XRP|1682226000|0.467027|0.46935|0.46691|0.46925
2023-04-23 06:00:00|XRP|1682229600|0.46925|0.47079|0.46857|0.47037
2023-04-23 07:00:00|XRP|1682233200|0.47037|0.47115|0.46995|0.470027
2023-04-23 08:00:00|XRP|1682236800|0.470027|0.47187|0.46915|0.47187
2023-04-23 09:00:00|XRP|1682240400|0.47187|0.47187|0.469885|0.47078
2023-04-23 10:00:00|XRP|1682244000|0.47078|0.47112|0.4688|0.46908
2023-04-23 11:00:00|XRP|1682247600|0.46908|0.46933|0.46543|0.46585
2023-04-23 12:00:00|XRP|1682251200|0.46585|0.468699|0.46568|0.468699
2023-04-23 13:00:00|XRP|1682254800|0.468701|0.46943|0.467812|0.468004
2023-04-23 14:00:00|XRP|1682258400|0.468004|0.46881|0.4668|0.468434
2023-04-23 15:00:00|XRP|1682262000|0.468434|0.4701|0.46466|0.46526
2023-04-23 16:00:00|XRP|1682265600|0.46526|0.4659|0.45851|0.46093
2023-04-23 17:00:00|XRP|1682269200|0.46093|0.46391|0.45857|0.4623
2023-04-23 18:00:00|XRP|1682272800|0.4623|0.4624|0.45904|0.459195
2023-04-23 19:00:00|XRP|1682276400|0.459195|0.459195|0.4539|0.45475
2023-04-23 20:00:00|XRP|1682280000|0.45475|0.46161|0.45475|0.461326
2023-04-23 21:00:00|XRP|1682283600|0.461326|0.463561|0.45946|0.46093
2023-04-23 22:00:00|XRP|1682287200|0.46093|0.46255|0.45905|0.46255
2023-04-23 23:00:00|XRP|1682290800|0.46255|0.46384|0.45925|0.462792
2023-04-24 00:00:00|XRP|1682294400|0.462792|0.465341|0.4626|0.465
2023-04-24 01:00:00|XRP|1682298000|0.465|0.48499|0.46287|0.48199
2023-04-24 02:00:00|XRP|1682301600|0.48199|0.48199|0.47512|0.47515
2023-04-24 03:00:00|XRP|1682305200|0.47515|0.47515|0.467383|0.46741
2023-04-24 04:00:00|XRP|1682308800|0.46747|0.47103|0.466686|0.47101
2023-04-24 05:00:00|XRP|1682312400|0.47101|0.471554|0.46835|0.47088
2023-04-24 06:00:00|XRP|1682316000|0.47088|0.47319|0.47|0.470448
2023-04-24 07:00:00|XRP|1682319600|0.470449|0.47288|0.4646|0.46579
2023-04-24 08:00:00|XRP|1682323200|0.46579|0.4665|0.46007|0.4602
2023-04-24 09:00:00|XRP|1682326800|0.4602|0.46289|0.457059|0.46022
2023-04-24 10:00:00|XRP|1682330400|0.46022|0.46244|0.46022|0.462396
2023-04-24 11:00:00|XRP|1682334000|0.462396|0.46443|0.462396|0.46443
2023-04-24 12:00:00|XRP|1682337600|0.46443|0.46671|0.46442|0.465173
2023-04-24 13:00:00|XRP|1682341200|0.465173|0.4659|0.46349|0.46464
2023-04-24 14:00:00|XRP|1682344800|0.46464|0.46654|0.461839|0.46503
2023-04-24 15:00:00|XRP|1682348400|0.46503|0.46507|0.45787|0.46093
2023-04-24 16:00:00|XRP|1682352000|0.46093|0.46108|0.45764|0.457969
2023-04-24 17:00:00|XRP|1682355600|0.457969|0.45904|0.4482|0.44989
2023-04-24 18:00:00|XRP|1682359200|0.44989|0.45679|0.44823|0.456592
2023-04-24 19:00:00|XRP|1682362800|0.456567|0.45773|0.45438|0.45773
2023-04-24 20:00:00|XRP|1682366400|0.45773|0.460363|0.45773|0.46001
2023-04-24 21:00:00|XRP|1682370000|0.46001|0.46259|0.459515|0.46176
2023-04-24 22:00:00|XRP|1682373600|0.46176|0.46194|0.459261|0.45992
2023-04-24 23:00:00|XRP|1682377200|0.45992|0.463129|0.45978|0.46162
2023-04-25 00:00:00|XRP|1682380800|0.46162|0.46292|0.460093|0.46043
2023-04-25 01:00:00|XRP|1682384400|0.46043|0.462249|0.45878|0.458821
2023-04-25 02:00:00|XRP|1682388000|0.458821|0.46012|0.456921|0.45789
2023-04-25 03:00:00|XRP|1682391600|0.45789|0.462228|0.45783|0.459386
2023-04-25 04:00:00|XRP|1682395200|0.459386|0.46057|0.45802|0.458821
2023-04-25 05:00:00|XRP|1682398800|0.458821|0.461066|0.458821|0.458913
2023-04-25 06:00:00|XRP|1682402400|0.458913|0.461081|0.457025|0.460185
2023-04-25 07:00:00|XRP|1682406000|0.460197|0.46152|0.45791|0.45791
2023-04-25 08:00:00|XRP|1682409600|0.45791|0.458425|0.453667|0.45473
2023-04-25 09:00:00|XRP|1682413200|0.45473|0.45616|0.450904|0.45616
2023-04-25 10:00:00|XRP|1682416800|0.45616|0.45702|0.455197|0.45615
2023-04-25 11:00:00|XRP|1682420400|0.45615|0.45666|0.45418|0.45495
2023-04-25 12:00:00|XRP|1682424000|0.45495|0.45722|0.454136|0.4567
2023-04-25 13:00:00|XRP|1682427600|0.4567|0.45751|0.455654|0.456233
2023-04-25 14:00:00|XRP|1682431200|0.456233|0.45838|0.456233|0.45753
2023-04-25 15:00:00|XRP|1682434800|0.45753|0.45795|0.45219|0.45474
2023-04-25 16:00:00|XRP|1682438400|0.45474|0.45773|0.454152|0.454192
2023-04-25 17:00:00|XRP|1682442000|0.454191|0.456209|0.45348|0.456209
2023-04-25 18:00:00|XRP|1682445600|0.456209|0.46223|0.45511|0.46211
2023-04-25 19:00:00|XRP|1682449200|0.46211|0.46357|0.46101|0.46121
2023-04-25 20:00:00|XRP|1682452800|0.46121|0.46406|0.46101|0.463768
2023-04-25 21:00:00|XRP|1682456400|0.463769|0.47004|0.463768|0.46992
2023-04-25 22:00:00|XRP|1682460000|0.46992|0.47162|0.4691|0.46986
2023-04-25 23:00:00|XRP|1682463600|0.46986|0.4708|0.46858|0.46887
2023-04-26 00:00:00|XRP|1682467200|0.46887|0.47054|0.46887|0.46974
2023-04-26 01:00:00|XRP|1682470800|0.46974|0.47132|0.46717|0.46724
2023-04-26 02:00:00|XRP|1682474400|0.46724|0.4684|0.46598|0.46831
2023-04-26 03:00:00|XRP|1682478000|0.46828|0.46993|0.46798|0.46993
2023-04-26 04:00:00|XRP|1682481600|0.46993|0.47055|0.4666|0.466707
2023-04-26 05:00:00|XRP|1682485200|0.466707|0.47012|0.466108|0.469603
2023-04-26 06:00:00|XRP|1682488800|0.469603|0.47128|0.468908|0.47128
2023-04-26 07:00:00|XRP|1682492400|0.47128|0.47128|0.46728|0.469185
2023-04-26 08:00:00|XRP|1682496000|0.469185|0.4716|0.46764|0.467718
2023-04-26 09:00:00|XRP|1682499600|0.467718|0.47145|0.46762|0.4714
2023-04-26 10:00:00|XRP|1682503200|0.4714|0.47441|0.47075|0.474215
2023-04-26 11:00:00|XRP|1682506800|0.474215|0.47473|0.470987|0.47387
2023-04-26 12:00:00|XRP|1682510400|0.473876|0.47465|0.47268|0.47344
2023-04-26 13:00:00|XRP|1682514000|0.47344|0.48291|0.47344|0.482378
2023-04-26 14:00:00|XRP|1682517600|0.482378|0.482378|0.47687|0.47935
2023-04-26 15:00:00|XRP|1682521200|0.47935|0.47958|0.47523|0.477166
2023-04-26 16:00:00|XRP|1682524800|0.477158|0.47845|0.47587|0.477648
2023-04-26 17:00:00|XRP|1682528400|0.477648|0.47785|0.476|0.477031
2023-04-26 18:00:00|XRP|1682532000|0.477031|0.47771|0.47565|0.476295
2023-04-26 19:00:00|XRP|1682535600|0.476295|0.47856|0.47608|0.477084
2023-04-26 20:00:00|XRP|1682539200|0.477087|0.47749|0.4425|0.448465
2023-04-26 21:00:00|XRP|1682542800|0.448465|0.454452|0.43422|0.454452
2023-04-26 22:00:00|XRP|1682546400|0.454452|0.45948|0.45155|0.45948
2023-04-26 23:00:00|XRP|1682550000|0.45948|0.46002|0.45659|0.458534
2023-04-27 00:00:00|XRP|1682553600|0.458534|0.46213|0.458534|0.462077
2023-04-27 01:00:00|XRP|1682557200|0.462077|0.46964|0.46101|0.468032
2023-04-27 02:00:00|XRP|1682560800|0.468031|0.46902|0.45943|0.46201
2023-04-27 03:00:00|XRP|1682564400|0.46201|0.46397|0.46148|0.463883
2023-04-27 04:00:00|XRP|1682568000|0.463883|0.4643|0.46202|0.4625
2023-04-27 05:00:00|XRP|1682571600|0.4625|0.4645|0.4619|0.46412
2023-04-27 06:00:00|XRP|1682575200|0.46412|0.46573|0.46386|0.46386
2023-04-27 07:00:00|XRP|1682578800|0.46386|0.46394|0.45869|0.46123
2023-04-27 08:00:00|XRP|1682582400|0.46123|0.46208|0.46011|0.46086
2023-04-27 09:00:00|XRP|1682586000|0.46086|0.46193|0.45781|0.45781
2023-04-27 10:00:00|XRP|1682589600|0.45781|0.459903|0.4567|0.45818
2023-04-27 11:00:00|XRP|1682593200|0.45818|0.45883|0.45773|0.458128
2023-04-27 12:00:00|XRP|1682596800|0.458128|0.4602|0.45792|0.45954
2023-04-27 13:00:00|XRP|1682600400|0.45954|0.46014|0.4568|0.45871
2023-04-27 14:00:00|XRP|1682604000|0.45871|0.45928|0.45756|0.458076
2023-04-27 15:00:00|XRP|1682607600|0.458076|0.45965|0.45713|0.45848
2023-04-27 16:00:00|XRP|1682611200|0.45848|0.4633|0.45709|0.46012
2023-04-27 17:00:00|XRP|1682614800|0.46012|0.460256|0.45847|0.46008
2023-04-27 18:00:00|XRP|1682618400|0.46008|0.46469|0.46008|0.46416
2023-04-27 19:00:00|XRP|1682622000|0.46416|0.46934|0.46337|0.46713
2023-04-27 20:00:00|XRP|1682625600|0.46713|0.469362|0.46373|0.46712
2023-04-27 21:00:00|XRP|1682629200|0.46712|0.46806|0.46494|0.467297
2023-04-27 22:00:00|XRP|1682632800|0.467316|0.46808|0.466146|0.466667
2023-04-27 23:00:00|XRP|1682636400|0.466667|0.467787|0.46352|0.46504
2023-04-28 00:00:00|XRP|1682640000|0.46504|0.466966|0.46487|0.466952
2023-04-28 01:00:00|XRP|1682643600|0.466952|0.466963|0.464235|0.46591
2023-04-28 02:00:00|XRP|1682647200|0.46591|0.467233|0.4651|0.46624
2023-04-28 03:00:00|XRP|1682650800|0.46624|0.467386|0.464497|0.46717
2023-04-28 04:00:00|XRP|1682654400|0.46717|0.46812|0.465741|0.46797
2023-04-28 05:00:00|XRP|1682658000|0.46797|0.47968|0.467921|0.474588
2023-04-28 06:00:00|XRP|1682661600|0.474588|0.4825|0.47426|0.477129
2023-04-28 07:00:00|XRP|1682665200|0.477129|0.478984|0.473756|0.473816
2023-04-28 08:00:00|XRP|1682668800|0.473816|0.47598|0.47327|0.47598
2023-04-28 09:00:00|XRP|1682672400|0.47598|0.47626|0.46935|0.47178
2023-04-28 10:00:00|XRP|1682676000|0.47178|0.47285|0.47101|0.471254
2023-04-28 11:00:00|XRP|1682679600|0.471238|0.47296|0.47021|0.470911
2023-04-28 12:00:00|XRP|1682683200|0.470909|0.47117|0.46963|0.470369
2023-04-28 13:00:00|XRP|1682686800|0.470369|0.473709|0.46997|0.47057
2023-04-28 14:00:00|XRP|1682690400|0.47057|0.47231|0.46538|0.46818
2023-04-28 15:00:00|XRP|1682694000|0.46818|0.47127|0.467206|0.467211
2023-04-28 16:00:00|XRP|1682697600|0.467211|0.469918|0.4666|0.46975
2023-04-28 17:00:00|XRP|1682701200|0.46975|0.47126|0.46893|0.47102
2023-04-28 18:00:00|XRP|1682704800|0.47102|0.47429|0.47086|0.4738
2023-04-28 19:00:00|XRP|1682708400|0.4738|0.47607|0.47304|0.475925
2023-04-28 20:00:00|XRP|1682712000|0.475925|0.47768|0.47522|0.475444
2023-04-28 21:00:00|XRP|1682715600|0.475443|0.47786|0.47542|0.47727
2023-04-28 22:00:00|XRP|1682719200|0.47727|0.480042|0.47727|0.47872
2023-04-28 23:00:00|XRP|1682722800|0.47872|0.479074|0.476807|0.4776
2023-04-29 00:00:00|XRP|1682726400|0.4776|0.4817|0.47585|0.48033
2023-04-29 01:00:00|XRP|1682730000|0.48033|0.48681|0.478095|0.479545
2023-04-29 02:00:00|XRP|1682733600|0.479545|0.47977|0.47817|0.479218
2023-04-29 03:00:00|XRP|1682737200|0.479218|0.48165|0.479218|0.48118
2023-04-29 04:00:00|XRP|1682740800|0.48118|0.481874|0.48064|0.48091
2023-04-29 05:00:00|XRP|1682744400|0.48091|0.481872|0.48091|0.48154
2023-04-29 06:00:00|XRP|1682748000|0.48154|0.481644|0.4785|0.47961
2023-04-29 07:00:00|XRP|1682751600|0.47952|0.48017|0.478264|0.478374
2023-04-29 08:00:00|XRP|1682755200|0.478374|0.479159|0.478373|0.47885
2023-04-29 09:00:00|XRP|1682758800|0.47885|0.47923|0.47651|0.47819
2023-04-29 10:00:00|XRP|1682762400|0.47819|0.47881|0.4779|0.478572
2023-04-29 11:00:00|XRP|1682766000|0.478572|0.478647|0.47718|0.478309
2023-04-29 12:00:00|XRP|1682769600|0.478309|0.48276|0.47789|0.48114
2023-04-29 13:00:00|XRP|1682773200|0.48114|0.48167|0.47994|0.47994
2023-04-29 14:00:00|XRP|1682776800|0.47994|0.48208|0.47953|0.48172
2023-04-29 15:00:00|XRP|1682780400|0.48172|0.48205|0.48051|0.48052
2023-04-29 16:00:00|XRP|1682784000|0.48052|0.48128|0.47833|0.478531
2023-04-29 17:00:00|XRP|1682787600|0.478531|0.47958|0.47816|0.47916
2023-04-29 18:00:00|XRP|1682791200|0.47916|0.47927|0.47166|0.475647
2023-04-29 19:00:00|XRP|1682794800|0.475647|0.477822|0.4755|0.477822
2023-04-29 20:00:00|XRP|1682798400|0.477822|0.479572|0.47778|0.478972
2023-04-29 21:00:00|XRP|1682802000|0.478972|0.479399|0.478035|0.478041
2023-04-29 22:00:00|XRP|1682805600|0.478041|0.47897|0.47804|0.47897
2023-04-29 23:00:00|XRP|1682809200|0.47897|0.479257|0.47796|0.47848
2023-04-30 00:00:00|XRP|1682812800|0.47848|0.47848|0.47709|0.4783
2023-04-30 01:00:00|XRP|1682816400|0.4783|0.4783|0.47492|0.47492
2023-04-30 02:00:00|XRP|1682820000|0.47492|0.475796|0.474624|0.474624
2023-04-30 03:00:00|XRP|1682823600|0.474624|0.47604|0.474148|0.47604
2023-04-30 04:00:00|XRP|1682827200|0.47604|0.47634|0.474501|0.474824
2023-04-30 05:00:00|XRP|1682830800|0.474824|0.475896|0.47461|0.47561
2023-04-30 06:00:00|XRP|1682834400|0.47561|0.476513|0.475575|0.476513
2023-04-30 07:00:00|XRP|1682838000|0.476606|0.47772|0.476606|0.47675
2023-04-30 08:00:00|XRP|1682841600|0.47675|0.476994|0.47573|0.475926
2023-04-30 09:00:00|XRP|1682845200|0.475926|0.477136|0.4756|0.476274
2023-04-30 10:00:00|XRP|1682848800|0.476274|0.476975|0.47562|0.47688
2023-04-30 11:00:00|XRP|1682852400|0.47688|0.4774|0.475377|0.47589
2023-04-30 12:00:00|XRP|1682856000|0.47589|0.475976|0.474835|0.475104
2023-04-30 13:00:00|XRP|1682859600|0.475104|0.475667|0.474763|0.475132
2023-04-30 14:00:00|XRP|1682863200|0.475132|0.476751|0.474854|0.476658
2023-04-30 15:00:00|XRP|1682866800|0.476658|0.47858|0.47569|0.478535
2023-04-30 16:00:00|XRP|1682870400|0.478535|0.48171|0.47804|0.479519
2023-04-30 17:00:00|XRP|1682874000|0.479519|0.48094|0.47929|0.47993
2023-04-30 18:00:00|XRP|1682877600|0.47993|0.48105|0.479377|0.479377
2023-04-30 19:00:00|XRP|1682881200|0.479377|0.479593|0.478091|0.47905
2023-04-30 20:00:00|XRP|1682884800|0.47905|0.47905|0.474|0.47592
2023-04-30 21:00:00|XRP|1682888400|0.475921|0.475926|0.46951|0.47313
2023-04-30 22:00:00|XRP|1682892000|0.47313|0.47442|0.473061|0.474227
2023-04-30 23:00:00|XRP|1682895600|0.474227|0.474227|0.472927|0.473364
2023-05-01 00:00:00|XRP|1682899200|0.473365|0.47492|0.471402|0.471402
2023-05-01 01:00:00|XRP|1682902800|0.471402|0.47245|0.47033|0.471474
2023-05-01 02:00:00|XRP|1682906400|0.471474|0.471475|0.45999|0.46252
2023-05-01 03:00:00|XRP|1682910000|0.46252|0.46462|0.4611|0.4611
2023-05-01 04:00:00|XRP|1682913600|0.4611|0.46509|0.461083|0.464979
2023-05-01 05:00:00|XRP|1682917200|0.464979|0.465336|0.46343|0.465336
2023-05-01 06:00:00|XRP|1682920800|0.465336|0.4656|0.463389|0.4656
2023-05-01 07:00:00|XRP|1682924400|0.4656|0.4656|0.463244|0.463244
2023-05-01 08:00:00|XRP|1682928000|0.463244|0.465254|0.463021|0.46332
2023-05-01 09:00:00|XRP|1682931600|0.46332|0.46443|0.462682|0.464387
2023-05-01 10:00:00|XRP|1682935200|0.464387|0.46524|0.464385|0.465144
2023-05-01 11:00:00|XRP|1682938800|0.465144|0.46527|0.46455|0.464977
2023-05-01 12:00:00|XRP|1682942400|0.464976|0.465273|0.464469|0.46512
2023-05-01 13:00:00|XRP|1682946000|0.46512|0.46713|0.46472|0.466379
2023-05-01 14:00:00|XRP|1682949600|0.466378|0.466378|0.46323|0.4635
2023-05-01 15:00:00|XRP|1682953200|0.4635|0.46441|0.46175|0.46263
2023-05-01 16:00:00|XRP|1682956800|0.46263|0.46264|0.45814|0.460298
2023-05-01 17:00:00|XRP|1682960400|0.460298|0.460814|0.45687|0.46028
2023-05-01 18:00:00|XRP|1682964000|0.46028|0.46094|0.45813|0.45905
2023-05-01 19:00:00|XRP|1682967600|0.45905|0.460113|0.45815|0.460113
2023-05-01 20:00:00|XRP|1682971200|0.460113|0.46105|0.45496|0.459738
2023-05-01 21:00:00|XRP|1682974800|0.459738|0.46275|0.45941|0.459868
2023-05-01 22:00:00|XRP|1682978400|0.459868|0.463103|0.459819|0.462921
2023-05-01 23:00:00|XRP|1682982000|0.462922|0.46387|0.462201|0.4636
2023-05-02 00:00:00|XRP|1682985600|0.4636|0.46509|0.4636|0.464827
2023-05-02 01:00:00|XRP|1682989200|0.464827|0.464851|0.46339|0.463489
2023-05-02 02:00:00|XRP|1682992800|0.463489|0.46367|0.4593|0.461004
2023-05-02 03:00:00|XRP|1682996400|0.461004|0.46199|0.46041|0.46091
2023-05-02 04:00:00|XRP|1683000000|0.46091|0.46338|0.45881|0.46338
2023-05-02 05:00:00|XRP|1683003600|0.46338|0.46361|0.461523|0.463466
2023-05-02 06:00:00|XRP|1683007200|0.463466|0.46531|0.463466|0.46442
2023-05-02 07:00:00|XRP|1683010800|0.46442|0.46519|0.463847|0.465184
2023-05-02 08:00:00|XRP|1683014400|0.465184|0.465224|0.46237|0.463283
2023-05-02 09:00:00|XRP|1683018000|0.463283|0.46448|0.461963|0.463492
2023-05-02 10:00:00|XRP|1683021600|0.463492|0.46373|0.462666|0.46346
2023-05-02 11:00:00|XRP|1683025200|0.46346|0.46346|0.46008|0.460237
2023-05-02 12:00:00|XRP|1683028800|0.460237|0.46124|0.460016|0.46018
2023-05-02 13:00:00|XRP|1683032400|0.460039|0.46337|0.460039|0.461865
2023-05-02 14:00:00|XRP|1683036000|0.461865|0.46241|0.461017|0.461017
2023-05-02 15:00:00|XRP|1683039600|0.461016|0.46385|0.45873|0.461935
2023-05-02 16:00:00|XRP|1683043200|0.461935|0.464247|0.461|0.46257
2023-05-02 17:00:00|XRP|1683046800|0.46257|0.46257|0.45935|0.45935
2023-05-02 18:00:00|XRP|1683050400|0.45935|0.46139|0.45811|0.46126
2023-05-02 19:00:00|XRP|1683054000|0.46126|0.46453|0.46105|0.463952
2023-05-02 20:00:00|XRP|1683057600|0.463952|0.4648|0.46371|0.46383
2023-05-02 21:00:00|XRP|1683061200|0.46383|0.46622|0.46383|0.464347
2023-05-02 22:00:00|XRP|1683064800|0.464347|0.46557|0.464315|0.46525
2023-05-02 23:00:00|XRP|1683068400|0.46525|0.465388|0.4646|0.465386
2023-05-03 00:00:00|XRP|1683072000|0.465385|0.465385|0.464132|0.464939
2023-05-03 01:00:00|XRP|1683075600|0.464938|0.464938|0.46316|0.4636
2023-05-03 02:00:00|XRP|1683079200|0.4636|0.4636|0.461895|0.462322
2023-05-03 03:00:00|XRP|1683082800|0.462322|0.46398|0.46036|0.46398
2023-05-03 04:00:00|XRP|1683086400|0.46398|0.464051|0.462028|0.462037
2023-05-03 05:00:00|XRP|1683090000|0.462037|0.46222|0.4592|0.460248
2023-05-03 06:00:00|XRP|1683093600|0.460248|0.46044|0.45599|0.45775
2023-05-03 07:00:00|XRP|1683097200|0.45775|0.460733|0.457341|0.4605
2023-05-03 08:00:00|XRP|1683100800|0.4605|0.46114|0.45831|0.45831
2023-05-03 09:00:00|XRP|1683104400|0.45831|0.46051|0.45756|0.460429
2023-05-03 10:00:00|XRP|1683108000|0.460376|0.46051|0.45757|0.457675
2023-05-03 11:00:00|XRP|1683111600|0.457675|0.45797|0.45588|0.45719
2023-05-03 12:00:00|XRP|1683115200|0.45719|0.45729|0.45549|0.45549
2023-05-03 13:00:00|XRP|1683118800|0.45549|0.45568|0.45064|0.451405
2023-05-03 14:00:00|XRP|1683122400|0.451405|0.45393|0.451405|0.4537
2023-05-03 15:00:00|XRP|1683126000|0.4537|0.45376|0.45203|0.452592
2023-05-03 16:00:00|XRP|1683129600|0.452592|0.45309|0.45088|0.452943
2023-05-03 17:00:00|XRP|1683133200|0.452943|0.45353|0.451293|0.451672
2023-05-03 18:00:00|XRP|1683136800|0.451671|0.45583|0.450821|0.45293
2023-05-03 19:00:00|XRP|1683140400|0.45293|0.45754|0.452916|0.45694
2023-05-03 20:00:00|XRP|1683144000|0.45694|0.45736|0.45469|0.454913
2023-05-03 21:00:00|XRP|1683147600|0.4551|0.45755|0.454937|0.45705
2023-05-03 22:00:00|XRP|1683151200|0.45705|0.46402|0.457044|0.463808
2023-05-03 23:00:00|XRP|1683154800|0.463807|0.46544|0.463764|0.464977
2023-05-04 00:00:00|XRP|1683158400|0.464977|0.464977|0.463013|0.463345
2023-05-04 01:00:00|XRP|1683162000|0.463345|0.463397|0.460734|0.462055
2023-05-04 02:00:00|XRP|1683165600|0.462055|0.46244|0.46113|0.461352
2023-05-04 03:00:00|XRP|1683169200|0.461352|0.463744|0.461352|0.46366
2023-05-04 04:00:00|XRP|1683172800|0.46366|0.46449|0.461926|0.46448
2023-05-04 05:00:00|XRP|1683176400|0.46448|0.464491|0.46359|0.463954
2023-05-04 06:00:00|XRP|1683180000|0.463954|0.465|0.463625|0.464438
2023-05-04 07:00:00|XRP|1683183600|0.46443|0.46443|0.46117|0.4628
2023-05-04 08:00:00|XRP|1683187200|0.4628|0.4628|0.46169|0.4617
2023-05-04 09:00:00|XRP|1683190800|0.4617|0.461738|0.45988|0.46076
2023-05-04 10:00:00|XRP|1683194400|0.46076|0.46109|0.45904|0.459367
2023-05-04 11:00:00|XRP|1683198000|0.459367|0.46157|0.458957|0.46107
2023-05-04 12:00:00|XRP|1683201600|0.46107|0.46191|0.46022|0.4603
2023-05-04 13:00:00|XRP|1683205200|0.4603|0.46107|0.458861|0.459364
2023-05-04 14:00:00|XRP|1683208800|0.459364|0.46063|0.45674|0.45802
2023-05-04 15:00:00|XRP|1683212400|0.45802|0.45802|0.456514|0.45707
2023-05-04 16:00:00|XRP|1683216000|0.45707|0.45872|0.456283|0.456283
2023-05-04 17:00:00|XRP|1683219600|0.456283|0.45695|0.455087|0.456421
2023-05-04 18:00:00|XRP|1683223200|0.456421|0.45838|0.45603|0.458255
2023-05-04 19:00:00|XRP|1683226800|0.458255|0.459067|0.45767|0.45895
2023-05-04 20:00:00|XRP|1683230400|0.45895|0.459334|0.45719|0.45911
2023-05-04 21:00:00|XRP|1683234000|0.45911|0.45997|0.45874|0.45997
2023-05-04 22:00:00|XRP|1683237600|0.45997|0.460513|0.459391|0.459596
2023-05-04 23:00:00|XRP|1683241200|0.459596|0.460398|0.459595|0.46027
2023-05-05 00:00:00|XRP|1683244800|0.46027|0.46164|0.46027|0.46126
2023-05-05 01:00:00|XRP|1683248400|0.46126|0.46323|0.46099|0.46264
2023-05-05 02:00:00|XRP|1683252000|0.46264|0.46426|0.4611|0.463669
2023-05-05 03:00:00|XRP|1683255600|0.463669|0.465|0.46259|0.463735
2023-05-05 04:00:00|XRP|1683259200|0.463735|0.464783|0.4636|0.463629
2023-05-05 05:00:00|XRP|1683262800|0.463629|0.464781|0.463629|0.46397
2023-05-05 06:00:00|XRP|1683266400|0.46397|0.46403|0.461088|0.46275
2023-05-05 07:00:00|XRP|1683270000|0.46275|0.46429|0.462664|0.46366
2023-05-05 08:00:00|XRP|1683273600|0.46366|0.46477|0.460723|0.46078
2023-05-05 09:00:00|XRP|1683277200|0.46078|0.46205|0.459762|0.459763
2023-05-05 10:00:00|XRP|1683280800|0.459762|0.46062|0.458747|0.45964
2023-05-05 11:00:00|XRP|1683284400|0.45964|0.46035|0.45924|0.46035
2023-05-05 12:00:00|XRP|1683288000|0.46035|0.4621|0.46035|0.461634
2023-05-05 13:00:00|XRP|1683291600|0.461634|0.46209|0.45535|0.45922
2023-05-05 14:00:00|XRP|1683295200|0.45922|0.46263|0.45856|0.461199
2023-05-05 15:00:00|XRP|1683298800|0.461199|0.46396|0.460772|0.462469
2023-05-05 16:00:00|XRP|1683302400|0.462469|0.46312|0.46089|0.46312
2023-05-05 17:00:00|XRP|1683306000|0.46312|0.4657|0.463084|0.46523
2023-05-05 18:00:00|XRP|1683309600|0.46523|0.46619|0.464591|0.46538
2023-05-05 19:00:00|XRP|1683313200|0.46538|0.47049|0.46378|0.46537
2023-05-05 20:00:00|XRP|1683316800|0.46537|0.4689|0.46514|0.46763
2023-05-05 21:00:00|XRP|1683320400|0.46763|0.46793|0.46712|0.46726
2023-05-05 22:00:00|XRP|1683324000|0.46726|0.46859|0.466728|0.4671
2023-05-05 23:00:00|XRP|1683327600|0.4671|0.46792|0.46663|0.467876
2023-05-06 00:00:00|XRP|1683331200|0.467876|0.468031|0.467261|0.46759
2023-05-06 01:00:00|XRP|1683334800|0.46759|0.46947|0.466556|0.46739
2023-05-06 02:00:00|XRP|1683338400|0.46739|0.467516|0.46461|0.46494
2023-05-06 03:00:00|XRP|1683342000|0.46494|0.46517|0.46345|0.464359
2023-05-06 04:00:00|XRP|1683345600|0.464359|0.46459|0.463431|0.463627
2023-05-06 05:00:00|XRP|1683349200|0.463628|0.46452|0.463595|0.463985
2023-05-06 06:00:00|XRP|1683352800|0.463985|0.46484|0.46365|0.46414
2023-05-06 07:00:00|XRP|1683356400|0.46414|0.46494|0.46354|0.46373
2023-05-06 08:00:00|XRP|1683360000|0.46373|0.46373|0.46254|0.46271
2023-05-06 09:00:00|XRP|1683363600|0.46271|0.462784|0.46027|0.4624
2023-05-06 10:00:00|XRP|1683367200|0.4624|0.462512|0.461868|0.461868
2023-05-06 11:00:00|XRP|1683370800|0.461868|0.46214|0.46131|0.461675
2023-05-06 12:00:00|XRP|1683374400|0.461675|0.46231|0.46156|0.462182
2023-05-06 13:00:00|XRP|1683378000|0.462182|0.46227|0.45908|0.459977
2023-05-06 14:00:00|XRP|1683381600|0.459978|0.4601|0.45743|0.4584
2023-05-06 15:00:00|XRP|1683385200|0.4584|0.458495|0.45263|0.454507
2023-05-06 16:00:00|XRP|1683388800|0.454507|0.45573|0.45311|0.455276
2023-05-06 17:00:00|XRP|1683392400|0.455276|0.455873|0.45499|0.455873
2023-05-06 18:00:00|XRP|1683396000|0.455873|0.457573|0.455504|0.457543
2023-05-06 19:00:00|XRP|1683399600|0.45754|0.460006|0.45753|0.459008
2023-05-06 20:00:00|XRP|1683403200|0.459009|0.45952|0.458357|0.458522
2023-05-06 21:00:00|XRP|1683406800|0.458522|0.458741|0.458175|0.45825
2023-05-06 22:00:00|XRP|1683410400|0.45825|0.45825|0.45652|0.456878
2023-05-06 23:00:00|XRP|1683414000|0.456879|0.45862|0.456879|0.458216
2023-05-07 00:00:00|XRP|1683417600|0.458216|0.459766|0.45786|0.45958
2023-05-07 01:00:00|XRP|1683421200|0.45958|0.45966|0.45763|0.459588
2023-05-07 02:00:00|XRP|1683424800|0.459588|0.460515|0.45788|0.458706
2023-05-07 03:00:00|XRP|1683428400|0.458706|0.459375|0.45739|0.457524
2023-05-07 04:00:00|XRP|1683432000|0.457524|0.458128|0.456229|0.45658
2023-05-07 05:00:00|XRP|1683435600|0.456581|0.457923|0.456571|0.457765
2023-05-07 06:00:00|XRP|1683439200|0.457766|0.458828|0.457727|0.45846
2023-05-07 07:00:00|XRP|1683442800|0.45846|0.45884|0.45826|0.45837
2023-05-07 08:00:00|XRP|1683446400|0.45837|0.4588|0.458156|0.458473
2023-05-07 09:00:00|XRP|1683450000|0.458475|0.45895|0.457694|0.457932
2023-05-07 10:00:00|XRP|1683453600|0.457932|0.45842|0.457588|0.457653
2023-05-07 11:00:00|XRP|1683457200|0.457653|0.458095|0.457033|0.458086
2023-05-07 12:00:00|XRP|1683460800|0.458086|0.45866|0.457083|0.45784
2023-05-07 13:00:00|XRP|1683464400|0.45784|0.45963|0.45784|0.459077
2023-05-07 14:00:00|XRP|1683468000|0.459077|0.459748|0.458769|0.459226
2023-05-07 15:00:00|XRP|1683471600|0.459226|0.4603|0.45841|0.460216
2023-05-07 16:00:00|XRP|1683475200|0.460217|0.460217|0.45834|0.45903
2023-05-07 17:00:00|XRP|1683478800|0.45903|0.45903|0.45719|0.458513
2023-05-07 18:00:00|XRP|1683482400|0.458514|0.45935|0.45723|0.45734
2023-05-07 19:00:00|XRP|1683486000|0.45734|0.458641|0.45727|0.45727
2023-05-07 20:00:00|XRP|1683489600|0.45727|0.45727|0.4556|0.456386
2023-05-07 21:00:00|XRP|1683493200|0.456386|0.45743|0.4558|0.457203
2023-05-07 22:00:00|XRP|1683496800|0.457203|0.457773|0.45608|0.456128
2023-05-07 23:00:00|XRP|1683500400|0.456127|0.456202|0.45436|0.454848
2023-05-08 00:00:00|XRP|1683504000|0.454845|0.45538|0.44708|0.44912
2023-05-08 01:00:00|XRP|1683507600|0.44912|0.451477|0.44738|0.451238
2023-05-08 02:00:00|XRP|1683511200|0.451238|0.451263|0.42569|0.438771
2023-05-08 03:00:00|XRP|1683514800|0.438771|0.440221|0.43742|0.43999
2023-05-08 04:00:00|XRP|1683518400|0.43999|0.43999|0.43636|0.43869
2023-05-08 05:00:00|XRP|1683522000|0.43869|0.43898|0.43566|0.435797
2023-05-08 06:00:00|XRP|1683525600|0.435797|0.440033|0.435662|0.43954
2023-05-08 07:00:00|XRP|1683529200|0.43954|0.44144|0.438574|0.43906
2023-05-08 08:00:00|XRP|1683532800|0.43906|0.43942|0.43364|0.436136
2023-05-08 09:00:00|XRP|1683536400|0.436136|0.436381|0.43223|0.432474
2023-05-08 10:00:00|XRP|1683540000|0.432442|0.434945|0.432003|0.434742
2023-05-08 11:00:00|XRP|1683543600|0.434742|0.436321|0.434517|0.436321
2023-05-08 12:00:00|XRP|1683547200|0.436321|0.43763|0.436321|0.43699
2023-05-08 13:00:00|XRP|1683550800|0.43699|0.4374|0.4353|0.43559
2023-05-08 14:00:00|XRP|1683554400|0.43559|0.43738|0.43382|0.433963
2023-05-08 15:00:00|XRP|1683558000|0.433963|0.436205|0.4332|0.436166
2023-05-08 16:00:00|XRP|1683561600|0.436166|0.436757|0.433782|0.43391
2023-05-08 17:00:00|XRP|1683565200|0.433898|0.433991|0.430347|0.431111
2023-05-08 18:00:00|XRP|1683568800|0.431111|0.43171|0.42|0.42
2023-05-08 19:00:00|XRP|1683572400|0.42|0.42266|0.411064|0.419697
2023-05-08 20:00:00|XRP|1683576000|0.419697|0.42316|0.419495|0.420335
2023-05-08 21:00:00|XRP|1683579600|0.420335|0.423239|0.42032|0.423131
2023-05-08 22:00:00|XRP|1683583200|0.423131|0.426009|0.42138|0.42443
2023-05-08 23:00:00|XRP|1683586800|0.42443|0.426205|0.42401|0.426204
2023-05-09 00:00:00|XRP|1683590400|0.426204|0.42954|0.42615|0.429124
2023-05-09 01:00:00|XRP|1683594000|0.429124|0.429124|0.425756|0.426105
2023-05-09 02:00:00|XRP|1683597600|0.426105|0.42823|0.425227|0.425602
2023-05-09 03:00:00|XRP|1683601200|0.425583|0.426509|0.423376|0.426509
2023-05-09 04:00:00|XRP|1683604800|0.426553|0.426612|0.423167|0.423598
2023-05-09 05:00:00|XRP|1683608400|0.423602|0.425741|0.423078|0.425601
2023-05-09 06:00:00|XRP|1683612000|0.425601|0.42731|0.42505|0.42685
2023-05-09 07:00:00|XRP|1683615600|0.42685|0.427221|0.42183|0.422354
2023-05-09 08:00:00|XRP|1683619200|0.422354|0.42602|0.420884|0.42602
2023-05-09 09:00:00|XRP|1683622800|0.42602|0.42602|0.42152|0.421586
2023-05-09 10:00:00|XRP|1683626400|0.421586|0.42437|0.420989|0.423776
2023-05-09 11:00:00|XRP|1683630000|0.423777|0.424503|0.42244|0.42431
2023-05-09 12:00:00|XRP|1683633600|0.42431|0.425214|0.42106|0.42477
2023-05-09 13:00:00|XRP|1683637200|0.42477|0.42662|0.42421|0.42662
2023-05-09 14:00:00|XRP|1683640800|0.42662|0.427117|0.424446|0.425143
2023-05-09 15:00:00|XRP|1683644400|0.425144|0.426544|0.42412|0.425208
2023-05-09 16:00:00|XRP|1683648000|0.425208|0.42566|0.42183|0.42193
2023-05-09 17:00:00|XRP|1683651600|0.42193|0.42461|0.4217|0.42402
2023-05-09 18:00:00|XRP|1683655200|0.42402|0.42544|0.4222|0.4222
2023-05-09 19:00:00|XRP|1683658800|0.4222|0.42354|0.421778|0.422081
2023-05-09 20:00:00|XRP|1683662400|0.422081|0.42524|0.422066|0.42496
2023-05-09 21:00:00|XRP|1683666000|0.42496|0.426724|0.42495|0.425023
2023-05-09 22:00:00|XRP|1683669600|0.425023|0.42669|0.42486|0.425586
2023-05-09 23:00:00|XRP|1683673200|0.425575|0.42661|0.4251|0.42656
2023-05-10 00:00:00|XRP|1683676800|0.42656|0.430455|0.42656|0.42934
2023-05-10 01:00:00|XRP|1683680400|0.42934|0.43014|0.42814|0.42947
2023-05-10 02:00:00|XRP|1683684000|0.42947|0.433374|0.42947|0.433373
2023-05-10 03:00:00|XRP|1683687600|0.433373|0.433376|0.43103|0.432038
2023-05-10 04:00:00|XRP|1683691200|0.432038|0.43282|0.428685|0.42873
2023-05-10 05:00:00|XRP|1683694800|0.42873|0.43104|0.42785|0.430614
2023-05-10 06:00:00|XRP|1683698400|0.430614|0.43157|0.43027|0.43129
2023-05-10 07:00:00|XRP|1683702000|0.43129|0.43129|0.42669|0.427609
2023-05-10 08:00:00|XRP|1683705600|0.427617|0.428605|0.42603|0.42606
2023-05-10 09:00:00|XRP|1683709200|0.42606|0.42659|0.42331|0.423921
2023-05-10 10:00:00|XRP|1683712800|0.423921|0.42592|0.423909|0.425311
2023-05-10 11:00:00|XRP|1683716400|0.425311|0.42669|0.42505|0.42665
2023-05-10 12:00:00|XRP|1683720000|0.42665|0.42699|0.425105|0.426201
2023-05-10 13:00:00|XRP|1683723600|0.426201|0.43286|0.423928|0.431761
2023-05-10 14:00:00|XRP|1683727200|0.431749|0.43288|0.430134|0.431
2023-05-10 15:00:00|XRP|1683730800|0.431|0.432054|0.429587|0.42997
2023-05-10 16:00:00|XRP|1683734400|0.429976|0.43079|0.42894|0.42969
2023-05-10 17:00:00|XRP|1683738000|0.42969|0.430764|0.429536|0.429536
2023-05-10 18:00:00|XRP|1683741600|0.429536|0.43001|0.412888|0.42253
2023-05-10 19:00:00|XRP|1683745200|0.42253|0.424568|0.42175|0.424568
2023-05-10 20:00:00|XRP|1683748800|0.424568|0.43074|0.424535|0.430219
2023-05-10 21:00:00|XRP|1683752400|0.430218|0.43408|0.430181|0.432308
2023-05-10 22:00:00|XRP|1683756000|0.432308|0.432308|0.42824|0.429065
2023-05-10 23:00:00|XRP|1683759600|0.429065|0.430758|0.428881|0.430754
2023-05-11 00:00:00|XRP|1683763200|0.430754|0.43183|0.43036|0.430778
2023-05-11 01:00:00|XRP|1683766800|0.430778|0.430778|0.42673|0.42714
2023-05-11 02:00:00|XRP|1683770400|0.42714|0.42914|0.42714|0.42871
2023-05-11 03:00:00|XRP|1683774000|0.42871|0.42898|0.427045|0.42865
2023-05-11 04:00:00|XRP|1683777600|0.42865|0.429303|0.42709|0.428815
2023-05-11 05:00:00|XRP|1683781200|0.428815|0.42933|0.428226|0.428699
2023-05-11 06:00:00|XRP|1683784800|0.4287|0.428819|0.427373|0.42867
2023-05-11 07:00:00|XRP|1683788400|0.42867|0.42867|0.424309|0.42633
2023-05-11 08:00:00|XRP|1683792000|0.42633|0.42771|0.42625|0.42626
2023-05-11 09:00:00|XRP|1683795600|0.42626|0.42626|0.421638|0.421894
2023-05-11 10:00:00|XRP|1683799200|0.421894|0.42396|0.421698|0.42389
2023-05-11 11:00:00|XRP|1683802800|0.42389|0.42506|0.42345|0.42475
2023-05-11 12:00:00|XRP|1683806400|0.42475|0.42569|0.4241|0.42523
2023-05-11 13:00:00|XRP|1683810000|0.42523|0.427462|0.42276|0.42284
2023-05-11 14:00:00|XRP|1683813600|0.42284|0.42355|0.420241|0.42066
2023-05-11 15:00:00|XRP|1683817200|0.42066|0.42136|0.41708|0.419509
2023-05-11 16:00:00|XRP|1683820800|0.419509|0.42042|0.41865|0.41964
2023-05-11 17:00:00|XRP|1683824400|0.41964|0.42064|0.418185|0.418205
2023-05-11 18:00:00|XRP|1683828000|0.418205|0.4184|0.413142|0.413651
2023-05-11 19:00:00|XRP|1683831600|0.413651|0.41613|0.411876|0.41542
2023-05-11 20:00:00|XRP|1683835200|0.41542|0.41656|0.41455|0.41602
2023-05-11 21:00:00|XRP|1683838800|0.41602|0.419|0.415843|0.41899
2023-05-11 22:00:00|XRP|1683842400|0.41899|0.42012|0.41899|0.420051
2023-05-11 23:00:00|XRP|1683846000|0.420051|0.42171|0.420033|0.42011
2023-05-12 00:00:00|XRP|1683849600|0.42011|0.422336|0.419268|0.421315
2023-05-12 01:00:00|XRP|1683853200|0.421315|0.4221|0.41942|0.421778
2023-05-12 02:00:00|XRP|1683856800|0.421778|0.42248|0.42029|0.42037
2023-05-12 03:00:00|XRP|1683860400|0.42037|0.42142|0.41766|0.41794
2023-05-12 04:00:00|XRP|1683864000|0.41794|0.419344|0.417417|0.417424
2023-05-12 05:00:00|XRP|1683867600|0.417424|0.43822|0.417223|0.43805
2023-05-12 06:00:00|XRP|1683871200|0.43805|0.4437|0.42921|0.43099
2023-05-12 07:00:00|XRP|1683874800|0.43099|0.43132|0.425085|0.427828
2023-05-12 08:00:00|XRP|1683878400|0.427876|0.4289|0.424099|0.424099
2023-05-12 09:00:00|XRP|1683882000|0.424099|0.429682|0.423991|0.429682
2023-05-12 10:00:00|XRP|1683885600|0.429682|0.43234|0.42817|0.42817
2023-05-12 11:00:00|XRP|1683889200|0.42817|0.42991|0.42601|0.42955
2023-05-12 12:00:00|XRP|1683892800|0.42955|0.43043|0.427599|0.42805
2023-05-12 13:00:00|XRP|1683896400|0.42805|0.42956|0.426833|0.428312
2023-05-12 14:00:00|XRP|1683900000|0.428312|0.43029|0.42786|0.428513
2023-05-12 15:00:00|XRP|1683903600|0.42858|0.42953|0.426038|0.42604
2023-05-12 16:00:00|XRP|1683907200|0.42604|0.42714|0.424276|0.424277
2023-05-12 17:00:00|XRP|1683910800|0.424277|0.42475|0.42153|0.42213
2023-05-12 18:00:00|XRP|1683914400|0.42213|0.42326|0.42154|0.42276
2023-05-12 19:00:00|XRP|1683918000|0.42276|0.423613|0.421985|0.422013
2023-05-12 20:00:00|XRP|1683921600|0.422013|0.42519|0.41616|0.425001
2023-05-12 21:00:00|XRP|1683925200|0.424997|0.42711|0.42382|0.427076
2023-05-12 22:00:00|XRP|1683928800|0.427076|0.43178|0.427069|0.42921
2023-05-12 23:00:00|XRP|1683932400|0.42921|0.43077|0.42921|0.430201
2023-05-13 00:00:00|XRP|1683936000|0.430201|0.431252|0.42983|0.430365
2023-05-13 01:00:00|XRP|1683939600|0.430365|0.430365|0.426488|0.42753
2023-05-13 02:00:00|XRP|1683943200|0.42753|0.428726|0.42708|0.427878
2023-05-13 03:00:00|XRP|1683946800|0.427877|0.42849|0.42632|0.42648
2023-05-13 04:00:00|XRP|1683950400|0.42648|0.427551|0.42648|0.426662
2023-05-13 05:00:00|XRP|1683954000|0.426662|0.42704|0.42609|0.426108
2023-05-13 06:00:00|XRP|1683957600|0.426108|0.4277|0.42526|0.42538
2023-05-13 07:00:00|XRP|1683961200|0.42538|0.426573|0.42518|0.425651
2023-05-13 08:00:00|XRP|1683964800|0.425651|0.427312|0.42557|0.427305
2023-05-13 09:00:00|XRP|1683968400|0.427305|0.42795|0.42614|0.42732
2023-05-13 10:00:00|XRP|1683972000|0.42732|0.427748|0.42693|0.427748
2023-05-13 11:00:00|XRP|1683975600|0.427748|0.42792|0.426759|0.427711
2023-05-13 12:00:00|XRP|1683979200|0.427711|0.427718|0.42622|0.426605
2023-05-13 13:00:00|XRP|1683982800|0.426605|0.42702|0.425516|0.42572
2023-05-13 14:00:00|XRP|1683986400|0.42572|0.42615|0.42401|0.42493
2023-05-13 15:00:00|XRP|1683990000|0.42493|0.4256|0.42352|0.424897
2023-05-13 16:00:00|XRP|1683993600|0.424897|0.42563|0.424427|0.425587
2023-05-13 17:00:00|XRP|1683997200|0.425587|0.425621|0.42492|0.42515
2023-05-13 18:00:00|XRP|1684000800|0.42515|0.425335|0.42459|0.42482
2023-05-13 19:00:00|XRP|1684004400|0.42482|0.42729|0.424432|0.42505
2023-05-13 20:00:00|XRP|1684008000|0.42505|0.426873|0.42505|0.425603
2023-05-13 21:00:00|XRP|1684011600|0.425603|0.425807|0.4244|0.42497
2023-05-13 22:00:00|XRP|1684015200|0.42497|0.42546|0.42477|0.42504
2023-05-13 23:00:00|XRP|1684018800|0.42504|0.425098|0.42423|0.424865
2023-05-14 00:00:00|XRP|1684022400|0.424865|0.42534|0.424378|0.424379
2023-05-14 01:00:00|XRP|1684026000|0.424379|0.42487|0.42206|0.42349
2023-05-14 02:00:00|XRP|1684029600|0.42349|0.42421|0.42254|0.422548
2023-05-14 03:00:00|XRP|1684033200|0.422549|0.424592|0.422453|0.424592
2023-05-14 04:00:00|XRP|1684036800|0.424592|0.42736|0.424592|0.426397
2023-05-14 05:00:00|XRP|1684040400|0.426397|0.42673|0.4259|0.426426
2023-05-14 06:00:00|XRP|1684044000|0.426427|0.426888|0.42603|0.42603
2023-05-14 07:00:00|XRP|1684047600|0.42603|0.42745|0.426028|0.42626
2023-05-14 08:00:00|XRP|1684051200|0.42626|0.42654|0.4254|0.425619
2023-05-14 09:00:00|XRP|1684054800|0.425619|0.42608|0.42551|0.42584
2023-05-14 10:00:00|XRP|1684058400|0.42584|0.426799|0.425735|0.426799
2023-05-14 11:00:00|XRP|1684062000|0.426799|0.42683|0.425847|0.42598
2023-05-14 12:00:00|XRP|1684065600|0.42598|0.426633|0.42598|0.426424
2023-05-14 13:00:00|XRP|1684069200|0.426424|0.42693|0.42578|0.42693
2023-05-14 14:00:00|XRP|1684072800|0.42693|0.428055|0.42679|0.42779
2023-05-14 15:00:00|XRP|1684076400|0.42779|0.42823|0.42716|0.42819
2023-05-14 16:00:00|XRP|1684080000|0.42819|0.43154|0.42819|0.42975
2023-05-14 17:00:00|XRP|1684083600|0.42975|0.42975|0.425744|0.425763
2023-05-14 18:00:00|XRP|1684087200|0.425763|0.42681|0.425546|0.425628
2023-05-14 19:00:00|XRP|1684090800|0.425628|0.425801|0.42338|0.42546
2023-05-14 20:00:00|XRP|1684094400|0.42546|0.425521|0.4243|0.424898
2023-05-14 21:00:00|XRP|1684098000|0.424894|0.42559|0.424391|0.42552
2023-05-14 22:00:00|XRP|1684101600|0.42552|0.426209|0.425477|0.42587
2023-05-14 23:00:00|XRP|1684105200|0.42587|0.426665|0.425677|0.42606
2023-05-15 00:00:00|XRP|1684108800|0.42606|0.42607|0.42513|0.425568
2023-05-15 01:00:00|XRP|1684112400|0.425568|0.425678|0.42157|0.42287
2023-05-15 02:00:00|XRP|1684116000|0.42287|0.428|0.422574|0.42753
2023-05-15 03:00:00|XRP|1684119600|0.42753|0.42889|0.42753|0.42794
2023-05-15 04:00:00|XRP|1684123200|0.42794|0.428704|0.426644|0.42835
2023-05-15 05:00:00|XRP|1684126800|0.42835|0.429064|0.42733|0.429004
2023-05-15 06:00:00|XRP|1684130400|0.429004|0.43026|0.42851|0.43006
2023-05-15 07:00:00|XRP|1684134000|0.43006|0.430117|0.42681|0.427182
2023-05-15 08:00:00|XRP|1684137600|0.427182|0.427492|0.42504|0.425352
2023-05-15 09:00:00|XRP|1684141200|0.425352|0.42824|0.42535|0.42824
2023-05-15 10:00:00|XRP|1684144800|0.42824|0.42919|0.427794|0.428566
2023-05-15 11:00:00|XRP|1684148400|0.428566|0.428619|0.42624|0.426928
2023-05-15 12:00:00|XRP|1684152000|0.426928|0.427326|0.42514|0.425459
2023-05-15 13:00:00|XRP|1684155600|0.425459|0.42665|0.42521|0.42577
2023-05-15 14:00:00|XRP|1684159200|0.42576|0.426809|0.425084|0.4257
2023-05-15 15:00:00|XRP|1684162800|0.4257|0.426922|0.42375|0.426288
2023-05-15 16:00:00|XRP|1684166400|0.426288|0.427114|0.426044|0.42614
2023-05-15 17:00:00|XRP|1684170000|0.42614|0.427302|0.424911|0.425861
2023-05-15 18:00:00|XRP|1684173600|0.425861|0.426882|0.425456|0.426394
2023-05-15 19:00:00|XRP|1684177200|0.426394|0.426666|0.425513|0.42593
2023-05-15 20:00:00|XRP|1684180800|0.42593|0.428459|0.42593|0.428459
2023-05-15 21:00:00|XRP|1684184400|0.428459|0.42877|0.42689|0.427266
2023-05-15 22:00:00|XRP|1684188000|0.427266|0.42898|0.427265|0.428969
2023-05-15 23:00:00|XRP|1684191600|0.428969|0.429113|0.427617|0.428622
2023-05-16 00:00:00|XRP|1684195200|0.428622|0.428622|0.42623|0.427456
2023-05-16 01:00:00|XRP|1684198800|0.427456|0.42799|0.425|0.425373
2023-05-16 02:00:00|XRP|1684202400|0.425373|0.425456|0.421619|0.422467
2023-05-16 03:00:00|XRP|1684206000|0.422479|0.4243|0.42075|0.424195
2023-05-16 04:00:00|XRP|1684209600|0.424208|0.42465|0.42372|0.42422
2023-05-16 05:00:00|XRP|1684213200|0.42422|0.425772|0.4237|0.425769
2023-05-16 06:00:00|XRP|1684216800|0.425769|0.42629|0.424695|0.424925
2023-05-16 07:00:00|XRP|1684220400|0.424925|0.424927|0.422182|0.424742
2023-05-16 08:00:00|XRP|1684224000|0.424741|0.4263|0.4243|0.426238
2023-05-16 09:00:00|XRP|1684227600|0.426237|0.426238|0.42145|0.421611
2023-05-16 10:00:00|XRP|1684231200|0.421611|0.42366|0.421385|0.42295
2023-05-16 11:00:00|XRP|1684234800|0.42295|0.42295|0.420707|0.420883
2023-05-16 12:00:00|XRP|1684238400|0.420883|0.42196|0.420527|0.421845
2023-05-16 13:00:00|XRP|1684242000|0.421845|0.42255|0.41896|0.42178
2023-05-16 14:00:00|XRP|1684245600|0.42178|0.42261|0.420547|0.420626
2023-05-16 15:00:00|XRP|1684249200|0.420626|0.42185|0.41891|0.421548
2023-05-16 16:00:00|XRP|1684252800|0.421548|0.42203|0.4213|0.421959
2023-05-16 17:00:00|XRP|1684256400|0.421959|0.422796|0.421132|0.422505
2023-05-16 18:00:00|XRP|1684260000|0.422505|0.422763|0.42147|0.422375
2023-05-16 19:00:00|XRP|1684263600|0.422375|0.423691|0.42236|0.423691
2023-05-16 20:00:00|XRP|1684267200|0.423691|0.42512|0.42264|0.422754
2023-05-16 21:00:00|XRP|1684270800|0.422754|0.42487|0.4224|0.424806
2023-05-16 22:00:00|XRP|1684274400|0.424806|0.43718|0.42464|0.43467
2023-05-16 23:00:00|XRP|1684278000|0.43467|0.43797|0.43228|0.435917
2023-05-17 00:00:00|XRP|1684281600|0.435917|0.44243|0.43418|0.44173
2023-05-17 01:00:00|XRP|1684285200|0.44173|0.44865|0.440633|0.44651
2023-05-17 02:00:00|XRP|1684288800|0.44651|0.46054|0.44651|0.459728
2023-05-17 03:00:00|XRP|1684292400|0.459728|0.46087|0.454003|0.4547
2023-05-17 04:00:00|XRP|1684296000|0.4547|0.45954|0.454331|0.459081
2023-05-17 05:00:00|XRP|1684299600|0.459081|0.45993|0.45727|0.45742
2023-05-17 06:00:00|XRP|1684303200|0.45742|0.457508|0.45385|0.45385
2023-05-17 07:00:00|XRP|1684306800|0.45385|0.45385|0.44706|0.44706
2023-05-17 08:00:00|XRP|1684310400|0.44706|0.44924|0.44614|0.44892
2023-05-17 09:00:00|XRP|1684314000|0.44892|0.44919|0.44341|0.44342
2023-05-17 10:00:00|XRP|1684317600|0.44342|0.446425|0.44151|0.44523
2023-05-17 11:00:00|XRP|1684321200|0.44523|0.44534|0.44271|0.44477
2023-05-17 12:00:00|XRP|1684324800|0.44477|0.44645|0.443|0.444793
2023-05-17 13:00:00|XRP|1684328400|0.444793|0.448988|0.444793|0.446083
2023-05-17 14:00:00|XRP|1684332000|0.446096|0.44755|0.444698|0.44488
2023-05-17 15:00:00|XRP|1684335600|0.44488|0.44488|0.43787|0.4401
2023-05-17 16:00:00|XRP|1684339200|0.4401|0.44087|0.43854|0.44061
2023-05-17 17:00:00|XRP|1684342800|0.44061|0.44061|0.4386|0.44021
2023-05-17 18:00:00|XRP|1684346400|0.44021|0.44355|0.440197|0.44314
2023-05-17 19:00:00|XRP|1684350000|0.44314|0.44693|0.44307|0.44671
2023-05-17 20:00:00|XRP|1684353600|0.44671|0.450034|0.446523|0.44787
2023-05-17 21:00:00|XRP|1684357200|0.44787|0.44942|0.44673|0.44704
2023-05-17 22:00:00|XRP|1684360800|0.44704|0.44722|0.4449|0.446333
2023-05-17 23:00:00|XRP|1684364400|0.446333|0.447608|0.44601|0.44675
2023-05-18 00:00:00|XRP|1684368000|0.44675|0.44884|0.44675|0.44828
2023-05-18 01:00:00|XRP|1684371600|0.44828|0.44838|0.444818|0.444998
2023-05-18 02:00:00|XRP|1684375200|0.444997|0.44528|0.4432|0.44407
2023-05-18 03:00:00|XRP|1684378800|0.44407|0.44735|0.44407|0.446712
2023-05-18 04:00:00|XRP|1684382400|0.446712|0.44768|0.44668|0.447613
2023-05-18 05:00:00|XRP|1684386000|0.447613|0.44878|0.446778|0.44878
2023-05-18 06:00:00|XRP|1684389600|0.44878|0.44994|0.447365|0.448078
2023-05-18 07:00:00|XRP|1684393200|0.448078|0.448837|0.4443|0.444405
2023-05-18 08:00:00|XRP|1684396800|0.4444|0.447948|0.4444|0.447948
2023-05-18 09:00:00|XRP|1684400400|0.447953|0.44846|0.444869|0.445206
2023-05-18 10:00:00|XRP|1684404000|0.445188|0.4468|0.4446|0.44662
2023-05-18 11:00:00|XRP|1684407600|0.44662|0.47089|0.446556|0.469363
2023-05-18 12:00:00|XRP|1684411200|0.469183|0.47215|0.46513|0.465387
2023-05-18 13:00:00|XRP|1684414800|0.465354|0.46922|0.464671|0.46701
2023-05-18 14:00:00|XRP|1684418400|0.46701|0.46841|0.465|0.46567
2023-05-18 15:00:00|XRP|1684422000|0.46567|0.4662|0.46138|0.462804
2023-05-18 16:00:00|XRP|1684425600|0.462804|0.463384|0.45899|0.4603
2023-05-18 17:00:00|XRP|1684429200|0.4603|0.46267|0.45954|0.461537
2023-05-18 18:00:00|XRP|1684432800|0.461537|0.46196|0.44937|0.4509
2023-05-18 19:00:00|XRP|1684436400|0.4509|0.45336|0.4499|0.45336
2023-05-18 20:00:00|XRP|1684440000|0.45336|0.45741|0.452891|0.457129
2023-05-18 21:00:00|XRP|1684443600|0.457129|0.46143|0.45635|0.461125
2023-05-18 22:00:00|XRP|1684447200|0.461125|0.465|0.46096|0.46251
2023-05-18 23:00:00|XRP|1684450800|0.46251|0.46432|0.46201|0.462143
2023-05-19 00:00:00|XRP|1684454400|0.462143|0.462143|0.459778|0.45981
2023-05-19 01:00:00|XRP|1684458000|0.45981|0.46362|0.459708|0.463467
2023-05-19 02:00:00|XRP|1684461600|0.463467|0.463634|0.457739|0.46075
2023-05-19 03:00:00|XRP|1684465200|0.46075|0.46781|0.46065|0.465077
2023-05-19 04:00:00|XRP|1684468800|0.465077|0.4663|0.46343|0.46627
2023-05-19 05:00:00|XRP|1684472400|0.46627|0.46772|0.46413|0.46697
2023-05-19 06:00:00|XRP|1684476000|0.46697|0.46712|0.464542|0.464809
2023-05-19 07:00:00|XRP|1684479600|0.464809|0.465441|0.46204|0.46204
2023-05-19 08:00:00|XRP|1684483200|0.46204|0.46257|0.45953|0.45974
2023-05-19 09:00:00|XRP|1684486800|0.45974|0.462383|0.45941|0.46202
2023-05-19 10:00:00|XRP|1684490400|0.46202|0.46421|0.46202|0.4639
2023-05-19 11:00:00|XRP|1684494000|0.4639|0.464047|0.461313|0.46387
2023-05-19 12:00:00|XRP|1684497600|0.463871|0.46593|0.462822|0.462954
2023-05-19 13:00:00|XRP|1684501200|0.462954|0.46476|0.462954|0.464708
2023-05-19 14:00:00|XRP|1684504800|0.464708|0.464731|0.4633|0.46393
2023-05-19 15:00:00|XRP|1684508400|0.46393|0.472794|0.462161|0.471426
2023-05-19 16:00:00|XRP|1684512000|0.471426|0.474918|0.46147|0.465539
2023-05-19 17:00:00|XRP|1684515600|0.465539|0.4694|0.46493|0.46754
2023-05-19 18:00:00|XRP|1684519200|0.46754|0.468925|0.465616|0.46822
2023-05-19 19:00:00|XRP|1684522800|0.46822|0.46906|0.46681|0.467065
2023-05-19 20:00:00|XRP|1684526400|0.467065|0.467779|0.463507|0.465454
2023-05-19 21:00:00|XRP|1684530000|0.465454|0.466667|0.46483|0.46506
2023-05-19 22:00:00|XRP|1684533600|0.46506|0.468219|0.464997|0.468216
2023-05-19 23:00:00|XRP|1684537200|0.468216|0.46858|0.467002|0.4681
2023-05-20 00:00:00|XRP|1684540800|0.468101|0.46831|0.467|0.467712
2023-05-20 01:00:00|XRP|1684544400|0.46759|0.46826|0.4636|0.46431
2023-05-20 02:00:00|XRP|1684548000|0.46431|0.46537|0.463699|0.464248
2023-05-20 03:00:00|XRP|1684551600|0.464249|0.46609|0.464249|0.464799
2023-05-20 04:00:00|XRP|1684555200|0.464799|0.46578|0.46467|0.46467
2023-05-20 05:00:00|XRP|1684558800|0.46467|0.46467|0.46245|0.46344
2023-05-20 06:00:00|XRP|1684562400|0.46344|0.4643|0.46335|0.464268
2023-05-20 07:00:00|XRP|1684566000|0.464268|0.464374|0.46332|0.46351
2023-05-20 08:00:00|XRP|1684569600|0.46351|0.465272|0.46351|0.464544
2023-05-20 09:00:00|XRP|1684573200|0.464544|0.46465|0.46425|0.4646
2023-05-20 10:00:00|XRP|1684576800|0.4646|0.464681|0.46388|0.46412
2023-05-20 11:00:00|XRP|1684580400|0.46412|0.465421|0.46412|0.465421
2023-05-20 12:00:00|XRP|1684584000|0.465421|0.46865|0.465421|0.467395
2023-05-20 13:00:00|XRP|1684587600|0.467395|0.46801|0.46667|0.466962
2023-05-20 14:00:00|XRP|1684591200|0.466963|0.467084|0.465903|0.46658
2023-05-20 15:00:00|XRP|1684594800|0.46658|0.4678|0.46658|0.467326
2023-05-20 16:00:00|XRP|1684598400|0.467326|0.467839|0.466472|0.466503
2023-05-20 17:00:00|XRP|1684602000|0.466503|0.46682|0.465789|0.466
2023-05-20 18:00:00|XRP|1684605600|0.466|0.46887|0.46548|0.468639
2023-05-20 19:00:00|XRP|1684609200|0.468639|0.46873|0.46711|0.468028
2023-05-20 20:00:00|XRP|1684612800|0.468028|0.468028|0.46633|0.467855
2023-05-20 21:00:00|XRP|1684616400|0.467855|0.468425|0.46711|0.467404
2023-05-20 22:00:00|XRP|1684620000|0.467404|0.46835|0.46709|0.46827
2023-05-20 23:00:00|XRP|1684623600|0.46827|0.47132|0.46791|0.470334
2023-05-21 00:00:00|XRP|1684627200|0.470334|0.470334|0.468646|0.468647
2023-05-21 01:00:00|XRP|1684630800|0.468647|0.469816|0.46807|0.46981
2023-05-21 02:00:00|XRP|1684634400|0.469814|0.469996|0.469188|0.46921
2023-05-21 03:00:00|XRP|1684638000|0.46921|0.46957|0.46881|0.469097
2023-05-21 04:00:00|XRP|1684641600|0.469097|0.469172|0.468005|0.46803
2023-05-21 05:00:00|XRP|1684645200|0.46803|0.468633|0.46802|0.46843
2023-05-21 06:00:00|XRP|1684648800|0.46843|0.46993|0.46843|0.469855
2023-05-21 07:00:00|XRP|1684652400|0.469856|0.470549|0.469556|0.470199
2023-05-21 08:00:00|XRP|1684656000|0.470199|0.470275|0.468935|0.46918
2023-05-21 09:00:00|XRP|1684659600|0.46918|0.46918|0.46845|0.46887
2023-05-21 10:00:00|XRP|1684663200|0.46887|0.46962|0.468391|0.469366
2023-05-21 11:00:00|XRP|1684666800|0.469366|0.469629|0.46604|0.46726
2023-05-21 12:00:00|XRP|1684670400|0.46726|0.46726|0.46457|0.465849
2023-05-21 13:00:00|XRP|1684674000|0.465849|0.46606|0.46505|0.465492
2023-05-21 14:00:00|XRP|1684677600|0.465493|0.46629|0.464782|0.46629
2023-05-21 15:00:00|XRP|1684681200|0.46629|0.4664|0.46531|0.46531
2023-05-21 16:00:00|XRP|1684684800|0.46531|0.46558|0.45595|0.45928
2023-05-21 17:00:00|XRP|1684688400|0.45928|0.45949|0.45679|0.45754
2023-05-21 18:00:00|XRP|1684692000|0.45754|0.458587|0.45559|0.45738
2023-05-21 19:00:00|XRP|1684695600|0.45738|0.459|0.45708|0.45858
2023-05-21 20:00:00|XRP|1684699200|0.45858|0.4594|0.458491|0.459141
2023-05-21 21:00:00|XRP|1684702800|0.45914|0.46304|0.459136|0.46009
2023-05-21 22:00:00|XRP|1684706400|0.46009|0.460179|0.457348|0.45987
2023-05-21 23:00:00|XRP|1684710000|0.45987|0.45987|0.45859|0.458786
2023-05-22 00:00:00|XRP|1684713600|0.458786|0.45968|0.457|0.457188
2023-05-22 01:00:00|XRP|1684717200|0.457188|0.4598|0.45|0.45326
2023-05-22 02:00:00|XRP|1684720800|0.45326|0.45423|0.45162|0.45301
2023-05-22 03:00:00|XRP|1684724400|0.45301|0.45842|0.45265|0.458225
2023-05-22 04:00:00|XRP|1684728000|0.458225|0.458908|0.455866|0.455866
2023-05-22 05:00:00|XRP|1684731600|0.455866|0.45858|0.4557|0.458349
2023-05-22 06:00:00|XRP|1684735200|0.458349|0.46456|0.458349|0.463329
2023-05-22 07:00:00|XRP|1684738800|0.463329|0.467074|0.46159|0.46204
2023-05-22 08:00:00|XRP|1684742400|0.46204|0.46261|0.46009|0.461303
2023-05-22 09:00:00|XRP|1684746000|0.461286|0.461799|0.45774|0.45938
2023-05-22 10:00:00|XRP|1684749600|0.45938|0.461415|0.45876|0.460837
2023-05-22 11:00:00|XRP|1684753200|0.460827|0.46232|0.460117|0.46231
2023-05-22 12:00:00|XRP|1684756800|0.46231|0.462817|0.460839|0.461749
2023-05-22 13:00:00|XRP|1684760400|0.461749|0.46265|0.460069|0.460588
2023-05-22 14:00:00|XRP|1684764000|0.460588|0.463299|0.460105|0.461587
2023-05-22 15:00:00|XRP|1684767600|0.461587|0.46173|0.458239|0.459115
2023-05-22 16:00:00|XRP|1684771200|0.459128|0.45944|0.456354|0.45659
2023-05-22 17:00:00|XRP|1684774800|0.45659|0.45741|0.45563|0.4559
2023-05-22 18:00:00|XRP|1684778400|0.4559|0.4567|0.45281|0.4567
2023-05-22 19:00:00|XRP|1684782000|0.4567|0.459212|0.4567|0.45908
2023-05-22 20:00:00|XRP|1684785600|0.45908|0.460625|0.45874|0.46014
2023-05-22 21:00:00|XRP|1684789200|0.46014|0.46122|0.45969|0.460981
2023-05-22 22:00:00|XRP|1684792800|0.460981|0.46157|0.46067|0.46067
2023-05-22 23:00:00|XRP|1684796400|0.46067|0.46145|0.46034|0.46145
2023-05-23 00:00:00|XRP|1684800000|0.46145|0.462391|0.46099|0.46178
2023-05-23 01:00:00|XRP|1684803600|0.46178|0.46351|0.460978|0.462
2023-05-23 02:00:00|XRP|1684807200|0.462|0.463674|0.46044|0.460983
2023-05-23 03:00:00|XRP|1684810800|0.460983|0.46269|0.46093|0.462464
2023-05-23 04:00:00|XRP|1684814400|0.462464|0.4665|0.46189|0.464989
2023-05-23 05:00:00|XRP|1684818000|0.464989|0.46578|0.46353|0.4651
2023-05-23 06:00:00|XRP|1684821600|0.4651|0.466663|0.464497|0.46647
2023-05-23 07:00:00|XRP|1684825200|0.46647|0.467|0.461759|0.46229
2023-05-23 08:00:00|XRP|1684828800|0.46229|0.46365|0.46187|0.46224
2023-05-23 09:00:00|XRP|1684832400|0.46224|0.46224|0.45976|0.461275
2023-05-23 10:00:00|XRP|1684836000|0.461275|0.46189|0.46001|0.46132
2023-05-23 11:00:00|XRP|1684839600|0.46132|0.4617|0.460388|0.460929
2023-05-23 12:00:00|XRP|1684843200|0.460929|0.46123|0.459899|0.460852
2023-05-23 13:00:00|XRP|1684846800|0.460852|0.46136|0.460264|0.46068
2023-05-23 14:00:00|XRP|1684850400|0.46068|0.460861|0.45867|0.459618
2023-05-23 15:00:00|XRP|1684854000|0.459618|0.461757|0.459618|0.46113
2023-05-23 16:00:00|XRP|1684857600|0.46113|0.461542|0.46032|0.460689
2023-05-23 17:00:00|XRP|1684861200|0.460689|0.460695|0.459094|0.459096
2023-05-23 18:00:00|XRP|1684864800|0.459096|0.460091|0.459087|0.459861
2023-05-23 19:00:00|XRP|1684868400|0.459861|0.46028|0.458974|0.45956
2023-05-23 20:00:00|XRP|1684872000|0.45956|0.46304|0.459284|0.462889
2023-05-23 21:00:00|XRP|1684875600|0.462889|0.46521|0.462889|0.46407
2023-05-23 22:00:00|XRP|1684879200|0.464069|0.46476|0.46252|0.463905
2023-05-23 23:00:00|XRP|1684882800|0.463905|0.465511|0.46349|0.465511
2023-05-24 00:00:00|XRP|1684886400|0.465511|0.46557|0.46442|0.465464
2023-05-24 01:00:00|XRP|1684890000|0.465464|0.465464|0.46153|0.462313
2023-05-24 02:00:00|XRP|1684893600|0.462313|0.46233|0.46039|0.461414
2023-05-24 03:00:00|XRP|1684897200|0.461414|0.462696|0.461414|0.461866
2023-05-24 04:00:00|XRP|1684900800|0.461866|0.46253|0.45501|0.457833
2023-05-24 05:00:00|XRP|1684904400|0.457833|0.45992|0.45743|0.459195
2023-05-24 06:00:00|XRP|1684908000|0.459195|0.459659|0.45868|0.459183
2023-05-24 07:00:00|XRP|1684911600|0.459183|0.460711|0.456753|0.45724
2023-05-24 08:00:00|XRP|1684915200|0.45724|0.459629|0.45694|0.456942
2023-05-24 09:00:00|XRP|1684918800|0.456942|0.45723|0.453338|0.454263
2023-05-24 10:00:00|XRP|1684922400|0.454263|0.455047|0.45377|0.454465
2023-05-24 11:00:00|XRP|1684926000|0.454465|0.4547|0.453948|0.45466
2023-05-24 12:00:00|XRP|1684929600|0.45466|0.4561|0.454267|0.4561
2023-05-24 13:00:00|XRP|1684933200|0.4561|0.457|0.45461|0.454862
2023-05-24 14:00:00|XRP|1684936800|0.454862|0.45542|0.44632|0.45028
2023-05-24 15:00:00|XRP|1684940400|0.45028|0.45143|0.446905|0.450542
2023-05-24 16:00:00|XRP|1684944000|0.450542|0.450848|0.44821|0.45068
2023-05-24 17:00:00|XRP|1684947600|0.45068|0.450686|0.44573|0.44893
2023-05-24 18:00:00|XRP|1684951200|0.44893|0.45092|0.44881|0.450504
2023-05-24 19:00:00|XRP|1684954800|0.450504|0.4511|0.4493|0.45099
2023-05-24 20:00:00|XRP|1684958400|0.45099|0.45344|0.450736|0.45237
2023-05-24 21:00:00|XRP|1684962000|0.45237|0.45447|0.45234|0.454162
2023-05-24 22:00:00|XRP|1684965600|0.454162|0.45432|0.452176|0.452224
2023-05-24 23:00:00|XRP|1684969200|0.452224|0.453795|0.452223|0.453795
2023-05-25 00:00:00|XRP|1684972800|0.453795|0.45431|0.45309|0.453464
2023-05-25 01:00:00|XRP|1684976400|0.453464|0.453464|0.44888|0.449021
2023-05-25 02:00:00|XRP|1684980000|0.449021|0.449723|0.44348|0.44855
2023-05-25 03:00:00|XRP|1684983600|0.44855|0.45225|0.448501|0.4518
2023-05-25 04:00:00|XRP|1684987200|0.4518|0.453047|0.45077|0.453047
2023-05-25 05:00:00|XRP|1684990800|0.453047|0.453763|0.452522|0.452786
2023-05-25 06:00:00|XRP|1684994400|0.452786|0.45376|0.452786|0.453059
2023-05-25 07:00:00|XRP|1684998000|0.453059|0.4539|0.45002|0.45002
2023-05-25 08:00:00|XRP|1685001600|0.45002|0.45036|0.44894|0.449714
2023-05-25 09:00:00|XRP|1685005200|0.449714|0.45041|0.447205|0.44729
2023-05-25 10:00:00|XRP|1685008800|0.44729|0.44954|0.44727|0.449431
2023-05-25 11:00:00|XRP|1685012400|0.449431|0.449591|0.448806|0.449306
2023-05-25 12:00:00|XRP|1685016000|0.449306|0.45172|0.449306|0.45165
2023-05-25 13:00:00|XRP|1685019600|0.45165|0.453909|0.451255|0.451256
2023-05-25 14:00:00|XRP|1685023200|0.451256|0.451339|0.44954|0.45007
2023-05-25 15:00:00|XRP|1685026800|0.45007|0.451111|0.45007|0.450367
2023-05-25 16:00:00|XRP|1685030400|0.450361|0.450913|0.44789|0.44789
2023-05-25 17:00:00|XRP|1685034000|0.44789|0.44894|0.44767|0.447891
2023-05-25 18:00:00|XRP|1685037600|0.447891|0.448788|0.446558|0.448536
2023-05-25 19:00:00|XRP|1685041200|0.448536|0.44995|0.448479|0.44994
2023-05-25 20:00:00|XRP|1685044800|0.44994|0.45339|0.44994|0.451934
2023-05-25 21:00:00|XRP|1685048400|0.451934|0.452888|0.45179|0.45253
2023-05-25 22:00:00|XRP|1685052000|0.45253|0.452964|0.451806|0.452964
2023-05-25 23:00:00|XRP|1685055600|0.452964|0.4542|0.452958|0.45395
2023-05-26 00:00:00|XRP|1685059200|0.45395|0.45467|0.45356|0.453754
2023-05-26 01:00:00|XRP|1685062800|0.453754|0.45991|0.452752|0.459708
2023-05-26 02:00:00|XRP|1685066400|0.459708|0.46735|0.459302|0.46334
2023-05-26 03:00:00|XRP|1685070000|0.46334|0.46334|0.46001|0.46186
2023-05-26 04:00:00|XRP|1685073600|0.46186|0.466|0.46176|0.46474
2023-05-26 05:00:00|XRP|1685077200|0.46474|0.46525|0.46343|0.46472
2023-05-26 06:00:00|XRP|1685080800|0.46472|0.46601|0.46157|0.46168
2023-05-26 07:00:00|XRP|1685084400|0.46168|0.46264|0.460456|0.460592
2023-05-26 08:00:00|XRP|1685088000|0.460592|0.462159|0.460284|0.460907
2023-05-26 09:00:00|XRP|1685091600|0.460907|0.46346|0.46059|0.463002
2023-05-26 10:00:00|XRP|1685095200|0.463001|0.465|0.46288|0.464792
2023-05-26 11:00:00|XRP|1685098800|0.464792|0.464792|0.46247|0.463105
2023-05-26 12:00:00|XRP|1685102400|0.463105|0.46693|0.463105|0.46568
2023-05-26 13:00:00|XRP|1685106000|0.46568|0.46841|0.46436|0.46538
2023-05-26 14:00:00|XRP|1685109600|0.46538|0.46574|0.46346|0.463717
2023-05-26 15:00:00|XRP|1685113200|0.463717|0.466836|0.463705|0.464186
2023-05-26 16:00:00|XRP|1685116800|0.464186|0.46456|0.463311|0.463311
2023-05-26 17:00:00|XRP|1685120400|0.463311|0.463341|0.462683|0.4633
2023-05-26 18:00:00|XRP|1685124000|0.4633|0.46427|0.46063|0.461379
2023-05-26 19:00:00|XRP|1685127600|0.461378|0.46585|0.460901|0.465245
2023-05-26 20:00:00|XRP|1685131200|0.465245|0.46682|0.46459|0.465557
2023-05-26 21:00:00|XRP|1685134800|0.46598|0.4685|0.465949|0.468241
2023-05-26 22:00:00|XRP|1685138400|0.468241|0.468241|0.46643|0.4681
2023-05-26 23:00:00|XRP|1685142000|0.4681|0.46971|0.467378|0.467378
2023-05-27 00:00:00|XRP|1685145600|0.467378|0.469396|0.46674|0.46877
2023-05-27 01:00:00|XRP|1685149200|0.46877|0.468882|0.467044|0.467141
2023-05-27 02:00:00|XRP|1685152800|0.467141|0.467703|0.466178|0.467338
2023-05-27 03:00:00|XRP|1685156400|0.467338|0.46961|0.467336|0.469376
2023-05-27 04:00:00|XRP|1685160000|0.469376|0.47499|0.469189|0.47388
2023-05-27 05:00:00|XRP|1685163600|0.47388|0.47882|0.46548|0.47282
2023-05-27 06:00:00|XRP|1685167200|0.47282|0.47345|0.471394|0.471481
2023-05-27 07:00:00|XRP|1685170800|0.47148|0.47342|0.471412|0.473091
2023-05-27 08:00:00|XRP|1685174400|0.47273|0.47427|0.47209|0.47402
2023-05-27 09:00:00|XRP|1685178000|0.47402|0.474232|0.470919|0.471334
2023-05-27 10:00:00|XRP|1685181600|0.471334|0.472373|0.47124|0.471843
2023-05-27 11:00:00|XRP|1685185200|0.471843|0.472952|0.47179|0.472557
2023-05-27 12:00:00|XRP|1685188800|0.472557|0.472557|0.47201|0.472012
2023-05-27 13:00:00|XRP|1685192400|0.472012|0.47335|0.472008|0.472514
2023-05-27 14:00:00|XRP|1685196000|0.472514|0.47298|0.4675|0.46935
2023-05-27 15:00:00|XRP|1685199600|0.46935|0.472|0.46891|0.471379
2023-05-27 16:00:00|XRP|1685203200|0.471378|0.471378|0.47013|0.471052
2023-05-27 17:00:00|XRP|1685206800|0.471052|0.471052|0.46894|0.469509
2023-05-27 18:00:00|XRP|1685210400|0.469509|0.470643|0.46909|0.470643
2023-05-27 19:00:00|XRP|1685214000|0.470643|0.47177|0.46983|0.470473
2023-05-27 20:00:00|XRP|1685217600|0.470473|0.47084|0.46946|0.47084
2023-05-27 21:00:00|XRP|1685221200|0.47084|0.471718|0.47084|0.471718
2023-05-27 22:00:00|XRP|1685224800|0.47172|0.471739|0.47011|0.470392
2023-05-27 23:00:00|XRP|1685228400|0.470393|0.47211|0.470393|0.472005
2023-05-28 00:00:00|XRP|1685232000|0.472005|0.47236|0.47135|0.471973
2023-05-28 01:00:00|XRP|1685235600|0.471973|0.47404|0.47026|0.47348
2023-05-28 02:00:00|XRP|1685239200|0.47348|0.47365|0.472475|0.47268
2023-05-28 03:00:00|XRP|1685242800|0.47268|0.47304|0.47216|0.472532
2023-05-28 04:00:00|XRP|1685246400|0.472532|0.473531|0.472532|0.473361
2023-05-28 05:00:00|XRP|1685250000|0.473362|0.47401|0.47207|0.47215
2023-05-28 06:00:00|XRP|1685253600|0.47215|0.47232|0.471461|0.47216
2023-05-28 07:00:00|XRP|1685257200|0.47216|0.4726|0.47173|0.47173
2023-05-28 08:00:00|XRP|1685260800|0.47173|0.47349|0.471724|0.473238
2023-05-28 09:00:00|XRP|1685264400|0.473238|0.47341|0.47185|0.472305
2023-05-28 10:00:00|XRP|1685268000|0.472305|0.472869|0.47215|0.47215
2023-05-28 11:00:00|XRP|1685271600|0.47215|0.47306|0.47196|0.473052
2023-05-28 12:00:00|XRP|1685275200|0.473052|0.473828|0.47233|0.472644
2023-05-28 13:00:00|XRP|1685278800|0.472643|0.473236|0.47213|0.472345
2023-05-28 14:00:00|XRP|1685282400|0.472345|0.472993|0.47181|0.472644
2023-05-28 15:00:00|XRP|1685286000|0.472644|0.473|0.472208|0.472316
2023-05-28 16:00:00|XRP|1685289600|0.472316|0.472316|0.471762|0.47215
2023-05-28 17:00:00|XRP|1685293200|0.47215|0.473032|0.4721|0.473018
2023-05-28 18:00:00|XRP|1685296800|0.473018|0.47837|0.47262|0.477143
2023-05-28 19:00:00|XRP|1685300400|0.477143|0.47813|0.4757|0.47752
2023-05-28 20:00:00|XRP|1685304000|0.47752|0.48|0.47687|0.477031
2023-05-28 21:00:00|XRP|1685307600|0.477031|0.47815|0.476997|0.477879
2023-05-28 22:00:00|XRP|1685311200|0.477879|0.48287|0.477471|0.48224
2023-05-28 23:00:00|XRP|1685314800|0.48224|0.48582|0.4819|0.48367
2023-05-29 00:00:00|XRP|1685318400|0.48367|0.48399|0.48226|0.482535
2023-05-29 01:00:00|XRP|1685322000|0.482535|0.485102|0.482429|0.48271
2023-05-29 02:00:00|XRP|1685325600|0.48271|0.48286|0.480964|0.482047
2023-05-29 03:00:00|XRP|1685329200|0.482047|0.48377|0.48146|0.483317
2023-05-29 04:00:00|XRP|1685332800|0.483316|0.48348|0.48127|0.481498
2023-05-29 05:00:00|XRP|1685336400|0.481498|0.481498|0.47793|0.480172
2023-05-29 06:00:00|XRP|1685340000|0.480172|0.482216|0.479627|0.482216
2023-05-29 07:00:00|XRP|1685343600|0.482216|0.483229|0.479548|0.48012
2023-05-29 08:00:00|XRP|1685347200|0.48012|0.481018|0.478955|0.48074
2023-05-29 09:00:00|XRP|1685350800|0.48074|0.48074|0.478566|0.4792
2023-05-29 10:00:00|XRP|1685354400|0.4792|0.479925|0.478347|0.478562
2023-05-29 11:00:00|XRP|1685358000|0.478562|0.48035|0.478541|0.478935
2023-05-29 12:00:00|XRP|1685361600|0.478935|0.480388|0.47764|0.480364
2023-05-29 13:00:00|XRP|1685365200|0.480364|0.48101|0.479789|0.480821
2023-05-29 14:00:00|XRP|1685368800|0.480821|0.48105|0.4801|0.480791
2023-05-29 15:00:00|XRP|1685372400|0.480791|0.48241|0.479421|0.480651
2023-05-29 16:00:00|XRP|1685376000|0.480651|0.4818|0.47846|0.478757
2023-05-29 17:00:00|XRP|1685379600|0.478757|0.48011|0.47656|0.47998
2023-05-29 18:00:00|XRP|1685383200|0.47998|0.48688|0.47978|0.4847
2023-05-29 19:00:00|XRP|1685386800|0.4847|0.4865|0.48313|0.4865
2023-05-29 20:00:00|XRP|1685390400|0.4865|0.4943|0.48094|0.484971
2023-05-29 21:00:00|XRP|1685394000|0.484971|0.48887|0.48452|0.48815
2023-05-29 22:00:00|XRP|1685397600|0.48815|0.49209|0.4869|0.490378
2023-05-29 23:00:00|XRP|1685401200|0.490312|0.495129|0.48845|0.493501
2023-05-30 00:00:00|XRP|1685404800|0.493501|0.4948|0.492226|0.4945
2023-05-30 01:00:00|XRP|1685408400|0.4945|0.497776|0.49303|0.49356
2023-05-30 02:00:00|XRP|1685412000|0.49356|0.49402|0.49043|0.490611
2023-05-30 03:00:00|XRP|1685415600|0.490611|0.492377|0.48958|0.490964
2023-05-30 04:00:00|XRP|1685419200|0.490964|0.4983|0.490964|0.49749
2023-05-30 05:00:00|XRP|1685422800|0.49749|0.504021|0.496434|0.503681
2023-05-30 06:00:00|XRP|1685426400|0.503681|0.50491|0.49984|0.50106
2023-05-30 07:00:00|XRP|1685430000|0.50106|0.502|0.49819|0.499999
2023-05-30 08:00:00|XRP|1685433600|0.499984|0.50267|0.49743|0.50175
2023-05-30 09:00:00|XRP|1685437200|0.50175|0.50586|0.50024|0.502369
2023-05-30 10:00:00|XRP|1685440800|0.502369|0.50287|0.49952|0.50004
2023-05-30 11:00:00|XRP|1685444400|0.50004|0.50232|0.49851|0.50142
2023-05-30 12:00:00|XRP|1685448000|0.50142|0.50273|0.50128|0.502554
2023-05-30 13:00:00|XRP|1685451600|0.502555|0.50257|0.498173|0.49996
2023-05-30 14:00:00|XRP|1685455200|0.49996|0.50117|0.498719|0.499405
2023-05-30 15:00:00|XRP|1685458800|0.499405|0.500352|0.49448|0.4967
2023-05-30 16:00:00|XRP|1685462400|0.4967|0.50871|0.496131|0.504561
2023-05-30 17:00:00|XRP|1685466000|0.504561|0.52402|0.50301|0.51873
2023-05-30 18:00:00|XRP|1685469600|0.51873|0.52418|0.51849|0.52418
2023-05-30 19:00:00|XRP|1685473200|0.52418|0.524894|0.51881|0.521821
2023-05-30 20:00:00|XRP|1685476800|0.521821|0.525053|0.51986|0.51989
2023-05-30 21:00:00|XRP|1685480400|0.51989|0.52431|0.519888|0.523655
2023-05-30 22:00:00|XRP|1685484000|0.523655|0.52848|0.50996|0.52055
2023-05-30 23:00:00|XRP|1685487600|0.52055|0.52211|0.5186|0.52144
2023-05-31 00:00:00|XRP|1685491200|0.52144|0.52313|0.51963|0.521368
2023-05-31 01:00:00|XRP|1685494800|0.521368|0.52207|0.51678|0.517903
2023-05-31 02:00:00|XRP|1685498400|0.517904|0.523433|0.51735|0.52142
2023-05-31 03:00:00|XRP|1685502000|0.521421|0.52374|0.519018|0.52365
2023-05-31 04:00:00|XRP|1685505600|0.52365|0.52755|0.523|0.52755
2023-05-31 05:00:00|XRP|1685509200|0.52755|0.52772|0.51801|0.51863
2023-05-31 06:00:00|XRP|1685512800|0.51863|0.519819|0.51071|0.51185
2023-05-31 07:00:00|XRP|1685516400|0.51185|0.51834|0.511365|0.51815
2023-05-31 08:00:00|XRP|1685520000|0.51815|0.51818|0.50838|0.50888
2023-05-31 09:00:00|XRP|1685523600|0.50888|0.51101|0.502615|0.502791
2023-05-31 10:00:00|XRP|1685527200|0.502791|0.50717|0.50126|0.507092
2023-05-31 11:00:00|XRP|1685530800|0.507092|0.507092|0.50459|0.505952
2023-05-31 12:00:00|XRP|1685534400|0.505952|0.513238|0.505925|0.51142
2023-05-31 13:00:00|XRP|1685538000|0.51142|0.51225|0.508312|0.50846
2023-05-31 14:00:00|XRP|1685541600|0.50846|0.513624|0.50846|0.51108
2023-05-31 15:00:00|XRP|1685545200|0.51108|0.51254|0.50689|0.511848
2023-05-31 16:00:00|XRP|1685548800|0.511805|0.511805|0.50189|0.505108
2023-05-31 17:00:00|XRP|1685552400|0.505108|0.506731|0.501146|0.503239
2023-05-31 18:00:00|XRP|1685556000|0.503239|0.50931|0.50241|0.508788
2023-05-31 19:00:00|XRP|1685559600|0.508788|0.514522|0.508496|0.51437
2023-05-31 20:00:00|XRP|1685563200|0.51437|0.51628|0.51179|0.514754
2023-05-31 21:00:00|XRP|1685566800|0.514755|0.51713|0.51399|0.51501
2023-05-31 22:00:00|XRP|1685570400|0.51501|0.51601|0.51251|0.5135
2023-05-31 23:00:00|XRP|1685574000|0.5135|0.51965|0.51262|0.51923
2023-06-01 00:00:00|XRP|1685577600|0.51923|0.51998|0.51675|0.51718
2023-06-01 01:00:00|XRP|1685581200|0.51718|0.51718|0.50755|0.50798
2023-06-01 02:00:00|XRP|1685584800|0.50798|0.50992|0.50746|0.50872
2023-06-01 03:00:00|XRP|1685588400|0.50872|0.50955|0.503549|0.50456
2023-06-01 04:00:00|XRP|1685592000|0.50456|0.508729|0.50436|0.508729
2023-06-01 05:00:00|XRP|1685595600|0.508729|0.50878|0.50641|0.506841
2023-06-01 06:00:00|XRP|1685599200|0.506842|0.50869|0.505694|0.506616
2023-06-01 07:00:00|XRP|1685602800|0.506616|0.506822|0.502989|0.502989
2023-06-01 08:00:00|XRP|1685606400|0.502989|0.5065|0.502635|0.505
2023-06-01 09:00:00|XRP|1685610000|0.505|0.50506|0.503009|0.50361
2023-06-01 10:00:00|XRP|1685613600|0.50361|0.5075|0.50361|0.50663
2023-06-01 11:00:00|XRP|1685617200|0.50663|0.506913|0.504369|0.505889
2023-06-01 12:00:00|XRP|1685620800|0.505897|0.50612|0.5044|0.504829
2023-06-01 13:00:00|XRP|1685624400|0.504829|0.508068|0.50379|0.506861
2023-06-01 14:00:00|XRP|1685628000|0.506861|0.50787|0.504061|0.504663
2023-06-01 15:00:00|XRP|1685631600|0.504663|0.50498|0.50204|0.504323
2023-06-01 16:00:00|XRP|1685635200|0.504323|0.505014|0.503083|0.504915
2023-06-01 17:00:00|XRP|1685638800|0.504915|0.50694|0.50335|0.506838
2023-06-01 18:00:00|XRP|1685642400|0.506833|0.507688|0.505431|0.505713
2023-06-01 19:00:00|XRP|1685646000|0.505713|0.50927|0.50539|0.509266
2023-06-01 20:00:00|XRP|1685649600|0.509266|0.509358|0.50546|0.507288
2023-06-01 21:00:00|XRP|1685653200|0.507288|0.50903|0.50725|0.508206
2023-06-01 22:00:00|XRP|1685656800|0.508206|0.509821|0.507928|0.50925
2023-06-01 23:00:00|XRP|1685660400|0.50925|0.50981|0.50821|0.509059
2023-06-02 00:00:00|XRP|1685664000|0.509058|0.509082|0.50629|0.50655
2023-06-02 01:00:00|XRP|1685667600|0.50655|0.51348|0.50438|0.513175
2023-06-02 02:00:00|XRP|1685671200|0.513175|0.513596|0.51017|0.511957
2023-06-02 03:00:00|XRP|1685674800|0.511957|0.5157|0.511408|0.51506
2023-06-02 04:00:00|XRP|1685678400|0.51506|0.51663|0.51455|0.515683
2023-06-02 05:00:00|XRP|1685682000|0.515683|0.519|0.515683|0.51746
2023-06-02 06:00:00|XRP|1685685600|0.51746|0.5195|0.51701|0.51826
2023-06-02 07:00:00|XRP|1685689200|0.51826|0.51905|0.515474|0.515491
2023-06-02 08:00:00|XRP|1685692800|0.515491|0.51567|0.5144|0.51566
2023-06-02 09:00:00|XRP|1685696400|0.51566|0.515935|0.513426|0.513606
2023-06-02 10:00:00|XRP|1685700000|0.513606|0.51552|0.513606|0.514243
2023-06-02 11:00:00|XRP|1685703600|0.514243|0.51526|0.51353|0.515214
2023-06-02 12:00:00|XRP|1685707200|0.515214|0.515624|0.514243|0.514808
2023-06-02 13:00:00|XRP|1685710800|0.514809|0.515767|0.51297|0.51449
2023-06-02 14:00:00|XRP|1685714400|0.51449|0.515943|0.513537|0.513878
2023-06-02 15:00:00|XRP|1685718000|0.513879|0.516544|0.51303|0.516544
2023-06-02 16:00:00|XRP|1685721600|0.516544|0.51924|0.516544|0.51874
2023-06-02 17:00:00|XRP|1685725200|0.51874|0.51893|0.517485|0.517587
2023-06-02 18:00:00|XRP|1685728800|0.517587|0.518565|0.516676|0.518523
2023-06-02 19:00:00|XRP|1685732400|0.518523|0.525|0.517598|0.524688
2023-06-02 20:00:00|XRP|1685736000|0.524688|0.52696|0.52264|0.52632
2023-06-02 21:00:00|XRP|1685739600|0.52632|0.526554|0.52327|0.524952
2023-06-02 22:00:00|XRP|1685743200|0.524952|0.52512|0.52224|0.524248
2023-06-02 23:00:00|XRP|1685746800|0.524248|0.525581|0.52295|0.524616
2023-06-03 00:00:00|XRP|1685750400|0.524616|0.5254|0.523168|0.52518
2023-06-03 01:00:00|XRP|1685754000|0.52518|0.52518|0.52115|0.521725
2023-06-03 02:00:00|XRP|1685757600|0.521725|0.52325|0.520775|0.521045
2023-06-03 03:00:00|XRP|1685761200|0.521045|0.52275|0.521032|0.52264
2023-06-03 04:00:00|XRP|1685764800|0.52264|0.523945|0.52247|0.523934
2023-06-03 05:00:00|XRP|1685768400|0.523934|0.52583|0.52369|0.52535
2023-06-03 06:00:00|XRP|1685772000|0.52535|0.52566|0.524361|0.525465
2023-06-03 07:00:00|XRP|1685775600|0.525458|0.5267|0.524902|0.5264
2023-06-03 08:00:00|XRP|1685779200|0.5264|0.53293|0.52278|0.523636
2023-06-03 09:00:00|XRP|1685782800|0.523636|0.52537|0.52211|0.52297
2023-06-03 10:00:00|XRP|1685786400|0.52297|0.52332|0.52206|0.52277
2023-06-03 11:00:00|XRP|1685790000|0.522771|0.523699|0.522548|0.52327
2023-06-03 12:00:00|XRP|1685793600|0.52327|0.52377|0.52261|0.52293
2023-06-03 13:00:00|XRP|1685797200|0.52293|0.52293|0.52123|0.522759
2023-06-03 14:00:00|XRP|1685800800|0.522759|0.52287|0.5181|0.52008
2023-06-03 15:00:00|XRP|1685804400|0.52008|0.52129|0.51947|0.52118
2023-06-03 16:00:00|XRP|1685808000|0.52118|0.52132|0.51911|0.52132
2023-06-03 17:00:00|XRP|1685811600|0.52132|0.52301|0.52059|0.52059
2023-06-03 18:00:00|XRP|1685815200|0.52059|0.52114|0.51876|0.519
2023-06-03 19:00:00|XRP|1685818800|0.519|0.51974|0.51531|0.519554
2023-06-03 20:00:00|XRP|1685822400|0.519554|0.52175|0.5195|0.52007
2023-06-03 21:00:00|XRP|1685826000|0.52007|0.52187|0.52007|0.52161
2023-06-03 22:00:00|XRP|1685829600|0.52161|0.521719|0.51992|0.52014
2023-06-03 23:00:00|XRP|1685833200|0.52014|0.520724|0.51955|0.519692
2023-06-04 00:00:00|XRP|1685836800|0.519692|0.51998|0.518805|0.518919
2023-06-04 01:00:00|XRP|1685840400|0.518919|0.519104|0.51718|0.51725
2023-06-04 02:00:00|XRP|1685844000|0.51725|0.52163|0.5156|0.521579
2023-06-04 03:00:00|XRP|1685847600|0.521579|0.52308|0.520793|0.522974
2023-06-04 04:00:00|XRP|1685851200|0.522974|0.523022|0.5214|0.521816
2023-06-04 05:00:00|XRP|1685854800|0.521815|0.5223|0.521488|0.521603
2023-06-04 06:00:00|XRP|1685858400|0.521603|0.52176|0.52009|0.52176
2023-06-04 07:00:00|XRP|1685862000|0.52176|0.5239|0.52174|0.523447
2023-06-04 08:00:00|XRP|1685865600|0.523447|0.525137|0.52342|0.525125
2023-06-04 09:00:00|XRP|1685869200|0.525125|0.526522|0.52426|0.524747
2023-06-04 10:00:00|XRP|1685872800|0.524747|0.52555|0.52351|0.524808
2023-06-04 11:00:00|XRP|1685876400|0.524807|0.52512|0.52462|0.52462
2023-06-04 12:00:00|XRP|1685880000|0.52462|0.52513|0.52429|0.524855
2023-06-04 13:00:00|XRP|1685883600|0.524855|0.52508|0.524163|0.52508
2023-06-04 14:00:00|XRP|1685887200|0.52508|0.52654|0.52508|0.52637
2023-06-04 15:00:00|XRP|1685890800|0.52637|0.53093|0.52487|0.530284
2023-06-04 16:00:00|XRP|1685894400|0.530284|0.53734|0.52833|0.536381
2023-06-04 17:00:00|XRP|1685898000|0.536381|0.536439|0.53225|0.53247
2023-06-04 18:00:00|XRP|1685901600|0.53247|0.53773|0.532452|0.537414
2023-06-04 19:00:00|XRP|1685905200|0.537414|0.537414|0.534544|0.535144
2023-06-04 20:00:00|XRP|1685908800|0.535144|0.539144|0.53504|0.539129
2023-06-04 21:00:00|XRP|1685912400|0.539129|0.54647|0.53829|0.546078
2023-06-04 22:00:00|XRP|1685916000|0.546078|0.546078|0.538324|0.54037
2023-06-04 23:00:00|XRP|1685919600|0.54037|0.54388|0.54021|0.541163
2023-06-05 00:00:00|XRP|1685923200|0.541163|0.541535|0.53491|0.535952
2023-06-05 01:00:00|XRP|1685926800|0.535953|0.54272|0.53529|0.53846
2023-06-05 02:00:00|XRP|1685930400|0.53846|0.53846|0.53283|0.53429
2023-06-05 03:00:00|XRP|1685934000|0.53433|0.53594|0.52858|0.52936
2023-06-05 04:00:00|XRP|1685937600|0.52936|0.53286|0.52838|0.5303
2023-06-05 05:00:00|XRP|1685941200|0.5303|0.5351|0.530237|0.53492
2023-06-05 06:00:00|XRP|1685944800|0.53492|0.54018|0.53057|0.53858
2023-06-05 07:00:00|XRP|1685948400|0.53858|0.538687|0.53449|0.53449
2023-06-05 08:00:00|XRP|1685952000|0.53449|0.534738|0.53208|0.534389
2023-06-05 09:00:00|XRP|1685955600|0.534389|0.53702|0.53297|0.53461
2023-06-05 10:00:00|XRP|1685959200|0.53461|0.536771|0.53307|0.533312
2023-06-05 11:00:00|XRP|1685962800|0.533312|0.533517|0.530561|0.53105
2023-06-05 12:00:00|XRP|1685966400|0.53105|0.534675|0.531036|0.53466
2023-06-05 13:00:00|XRP|1685970000|0.53466|0.535052|0.52983|0.5306
2023-06-05 14:00:00|XRP|1685973600|0.5306|0.53263|0.5297|0.531524
2023-06-05 15:00:00|XRP|1685977200|0.531524|0.53826|0.531222|0.536311
2023-06-05 16:00:00|XRP|1685980800|0.536311|0.53695|0.50365|0.504472
2023-06-05 17:00:00|XRP|1685984400|0.50432|0.51135|0.48859|0.504312
2023-06-05 18:00:00|XRP|1685988000|0.504331|0.504429|0.49094|0.50142
2023-06-05 19:00:00|XRP|1685991600|0.50138|0.50246|0.49681|0.50246
2023-06-05 20:00:00|XRP|1685995200|0.50246|0.50452|0.49741|0.50406
2023-06-05 21:00:00|XRP|1685998800|0.50406|0.5084|0.50346|0.506672
2023-06-05 22:00:00|XRP|1686002400|0.506678|0.506678|0.49729|0.504024
2023-06-05 23:00:00|XRP|1686006000|0.504024|0.5056|0.50342|0.50533
2023-06-06 00:00:00|XRP|1686009600|0.50533|0.51247|0.50523|0.50985
2023-06-06 01:00:00|XRP|1686013200|0.50985|0.51135|0.508287|0.51018
2023-06-06 02:00:00|XRP|1686016800|0.51018|0.5106|0.50377|0.503994
2023-06-06 03:00:00|XRP|1686020400|0.503994|0.508866|0.503|0.508866
2023-06-06 04:00:00|XRP|1686024000|0.508906|0.508931|0.505008|0.50567
2023-06-06 05:00:00|XRP|1686027600|0.50567|0.51211|0.503757|0.51197
2023-06-06 06:00:00|XRP|1686031200|0.51197|0.512178|0.50854|0.511865
2023-06-06 07:00:00|XRP|1686034800|0.511865|0.513508|0.509099|0.50917
2023-06-06 08:00:00|XRP|1686038400|0.50917|0.509697|0.505734|0.505734
2023-06-06 09:00:00|XRP|1686042000|0.5057|0.50907|0.5057|0.508559
2023-06-06 10:00:00|XRP|1686045600|0.508559|0.510124|0.50845|0.510041
2023-06-06 11:00:00|XRP|1686049200|0.510042|0.511479|0.50907|0.510098
2023-06-06 12:00:00|XRP|1686052800|0.510098|0.51078|0.506694|0.50872
2023-06-06 13:00:00|XRP|1686056400|0.50872|0.50918|0.4985|0.49917
2023-06-06 14:00:00|XRP|1686060000|0.49917|0.506295|0.4958|0.505972
2023-06-06 15:00:00|XRP|1686063600|0.505972|0.51311|0.505972|0.511346
2023-06-06 16:00:00|XRP|1686067200|0.511346|0.511557|0.50796|0.510799
2023-06-06 17:00:00|XRP|1686070800|0.510799|0.5147|0.50778|0.514439
2023-06-06 18:00:00|XRP|1686074400|0.514439|0.516294|0.51258|0.51607
2023-06-06 19:00:00|XRP|1686078000|0.51607|0.517551|0.51494|0.51687
2023-06-06 20:00:00|XRP|1686081600|0.51687|0.52955|0.516642|0.529123
2023-06-06 21:00:00|XRP|1686085200|0.529123|0.532|0.52277|0.5237
2023-06-06 22:00:00|XRP|1686088800|0.5237|0.5299|0.523489|0.529695
2023-06-06 23:00:00|XRP|1686092400|0.529695|0.532|0.52788|0.531666
2023-06-07 00:00:00|XRP|1686096000|0.531666|0.53216|0.52937|0.53041
2023-06-07 01:00:00|XRP|1686099600|0.53041|0.53146|0.52706|0.529547
2023-06-07 02:00:00|XRP|1686103200|0.529547|0.529573|0.52565|0.526866
2023-06-07 03:00:00|XRP|1686106800|0.526867|0.5293|0.52611|0.52879
2023-06-07 04:00:00|XRP|1686110400|0.52879|0.52905|0.52443|0.52757
2023-06-07 05:00:00|XRP|1686114000|0.52757|0.52986|0.52757|0.52937
2023-06-07 06:00:00|XRP|1686117600|0.52937|0.5336|0.529147|0.53312
2023-06-07 07:00:00|XRP|1686121200|0.53312|0.538108|0.529309|0.53063
2023-06-07 08:00:00|XRP|1686124800|0.53063|0.53072|0.525817|0.52589
2023-06-07 09:00:00|XRP|1686128400|0.52589|0.5287|0.52508|0.52856
2023-06-07 10:00:00|XRP|1686132000|0.52856|0.52941|0.5225|0.522894
2023-06-07 11:00:00|XRP|1686135600|0.522894|0.528042|0.5187|0.52767
2023-06-07 12:00:00|XRP|1686139200|0.52767|0.53291|0.52711|0.53287
2023-06-07 13:00:00|XRP|1686142800|0.53288|0.53333|0.52755|0.528468
2023-06-07 14:00:00|XRP|1686146400|0.528468|0.53207|0.52686|0.53079
2023-06-07 15:00:00|XRP|1686150000|0.53079|0.53079|0.51958|0.52292
2023-06-07 16:00:00|XRP|1686153600|0.52292|0.52758|0.51342|0.517
2023-06-07 17:00:00|XRP|1686157200|0.517|0.51761|0.5075|0.511123
2023-06-07 18:00:00|XRP|1686160800|0.511122|0.51438|0.50804|0.51408
2023-06-07 19:00:00|XRP|1686164400|0.51408|0.51617|0.51379|0.51548
2023-06-07 20:00:00|XRP|1686168000|0.51548|0.5188|0.515292|0.51853
2023-06-07 21:00:00|XRP|1686171600|0.51853|0.52621|0.518317|0.52422
2023-06-07 22:00:00|XRP|1686175200|0.52422|0.52475|0.514647|0.514669
2023-06-07 23:00:00|XRP|1686178800|0.514669|0.5195|0.514666|0.518015
2023-06-08 00:00:00|XRP|1686182400|0.518015|0.52038|0.51715|0.518967
2023-06-08 01:00:00|XRP|1686186000|0.518967|0.52019|0.51674|0.516782
2023-06-08 02:00:00|XRP|1686189600|0.516781|0.52031|0.51631|0.51999
2023-06-08 03:00:00|XRP|1686193200|0.51999|0.52184|0.5196|0.520616
2023-06-08 04:00:00|XRP|1686196800|0.520616|0.520616|0.51709|0.51816
2023-06-08 05:00:00|XRP|1686200400|0.51816|0.5227|0.5178|0.522482
2023-06-08 06:00:00|XRP|1686204000|0.522482|0.52383|0.52028|0.52195
2023-06-08 07:00:00|XRP|1686207600|0.52195|0.52257|0.51822|0.520205
2023-06-08 08:00:00|XRP|1686211200|0.520205|0.52104|0.518345|0.52066
2023-06-08 09:00:00|XRP|1686214800|0.52066|0.52231|0.52006|0.520206
2023-06-08 10:00:00|XRP|1686218400|0.520206|0.520206|0.516308|0.51834
2023-06-08 11:00:00|XRP|1686222000|0.51834|0.52097|0.517727|0.52097
2023-06-08 12:00:00|XRP|1686225600|0.52097|0.521597|0.51932|0.51932
2023-06-08 13:00:00|XRP|1686229200|0.51932|0.523339|0.517688|0.522178
2023-06-08 14:00:00|XRP|1686232800|0.522178|0.522178|0.51959|0.52041
2023-06-08 15:00:00|XRP|1686236400|0.52041|0.52482|0.519057|0.52407
2023-06-08 16:00:00|XRP|1686240000|0.52407|0.5254|0.522915|0.52496
2023-06-08 17:00:00|XRP|1686243600|0.52496|0.52496|0.52027|0.52311
2023-06-08 18:00:00|XRP|1686247200|0.52311|0.52321|0.518896|0.519565
2023-06-08 19:00:00|XRP|1686250800|0.519565|0.522603|0.518881|0.521874
2023-06-08 20:00:00|XRP|1686254400|0.521874|0.5244|0.520899|0.523544
2023-06-08 21:00:00|XRP|1686258000|0.523544|0.52766|0.523544|0.527199
2023-06-08 22:00:00|XRP|1686261600|0.527199|0.52757|0.52429|0.52609
2023-06-08 23:00:00|XRP|1686265200|0.52609|0.52735|0.52555|0.526412
2023-06-09 00:00:00|XRP|1686268800|0.526412|0.526412|0.52388|0.524198
2023-06-09 01:00:00|XRP|1686272400|0.524198|0.52451|0.52292|0.52292
2023-06-09 02:00:00|XRP|1686276000|0.52292|0.52641|0.52284|0.524852
2023-06-09 03:00:00|XRP|1686279600|0.524852|0.52562|0.52226|0.52423
2023-06-09 04:00:00|XRP|1686283200|0.524229|0.526022|0.52413|0.52442
2023-06-09 05:00:00|XRP|1686286800|0.52442|0.525414|0.52347|0.525171
2023-06-09 06:00:00|XRP|1686290400|0.525172|0.5263|0.525092|0.525875
2023-06-09 07:00:00|XRP|1686294000|0.525875|0.52604|0.52232|0.52235
2023-06-09 08:00:00|XRP|1686297600|0.52235|0.52401|0.520724|0.52401
2023-06-09 09:00:00|XRP|1686301200|0.52401|0.529653|0.52401|0.52891
2023-06-09 10:00:00|XRP|1686304800|0.52891|0.52942|0.526649|0.52742
2023-06-09 11:00:00|XRP|1686308400|0.52742|0.52888|0.526619|0.527012
2023-06-09 12:00:00|XRP|1686312000|0.527011|0.52897|0.52662|0.528769
2023-06-09 13:00:00|XRP|1686315600|0.528769|0.533759|0.528769|0.53286
2023-06-09 14:00:00|XRP|1686319200|0.53286|0.54104|0.532842|0.53596
2023-06-09 15:00:00|XRP|1686322800|0.53596|0.5381|0.5307|0.532298
2023-06-09 16:00:00|XRP|1686326400|0.532298|0.535139|0.52868|0.53063
2023-06-09 17:00:00|XRP|1686330000|0.53063|0.53384|0.52873|0.529226
2023-06-09 18:00:00|XRP|1686333600|0.529226|0.53323|0.527533|0.53323
2023-06-09 19:00:00|XRP|1686337200|0.53323|0.53457|0.53118|0.533812
2023-06-09 20:00:00|XRP|1686340800|0.533812|0.53452|0.53023|0.53153
2023-06-09 21:00:00|XRP|1686344400|0.53153|0.538805|0.531366|0.53851
2023-06-09 22:00:00|XRP|1686348000|0.53851|0.53987|0.53717|0.539094
2023-06-09 23:00:00|XRP|1686351600|0.539094|0.53913|0.53462|0.538
2023-06-10 00:00:00|XRP|1686355200|0.538|0.53806|0.53487|0.538035
2023-06-10 01:00:00|XRP|1686358800|0.538035|0.53821|0.53367|0.53441
2023-06-10 02:00:00|XRP|1686362400|0.53441|0.5385|0.530919|0.53443
2023-06-10 03:00:00|XRP|1686366000|0.53443|0.53596|0.52304|0.525828
2023-06-10 04:00:00|XRP|1686369600|0.525828|0.52801|0.52|0.52251
2023-06-10 05:00:00|XRP|1686373200|0.52251|0.5246|0.49368|0.500361
2023-06-10 06:00:00|XRP|1686376800|0.500361|0.50651|0.47602|0.48075
2023-06-10 07:00:00|XRP|1686380400|0.48075|0.49251|0.480562|0.48921
2023-06-10 08:00:00|XRP|1686384000|0.48921|0.49154|0.48603|0.48965
2023-06-10 09:00:00|XRP|1686387600|0.48965|0.4927|0.48657|0.491309
2023-06-10 10:00:00|XRP|1686391200|0.491309|0.49149|0.48838|0.49012
2023-06-10 11:00:00|XRP|1686394800|0.49012|0.49425|0.49012|0.49418
2023-06-10 12:00:00|XRP|1686398400|0.49418|0.49562|0.49199|0.495517
2023-06-10 13:00:00|XRP|1686402000|0.495517|0.495517|0.48836|0.48836
2023-06-10 14:00:00|XRP|1686405600|0.48836|0.49055|0.48692|0.49017
2023-06-10 15:00:00|XRP|1686409200|0.49017|0.49294|0.489891|0.49251
2023-06-10 16:00:00|XRP|1686412800|0.49251|0.49287|0.48814|0.4896
2023-06-10 17:00:00|XRP|1686416400|0.4896|0.49|0.48778|0.488732
2023-06-10 18:00:00|XRP|1686420000|0.488732|0.50709|0.4845|0.50614
2023-06-10 19:00:00|XRP|1686423600|0.50614|0.50687|0.49409|0.50151
2023-06-10 20:00:00|XRP|1686427200|0.50151|0.50537|0.500811|0.505342
2023-06-10 21:00:00|XRP|1686430800|0.505342|0.50556|0.503977|0.504767
2023-06-10 22:00:00|XRP|1686434400|0.504767|0.5064|0.50223|0.505969
2023-06-10 23:00:00|XRP|1686438000|0.505969|0.51172|0.50516|0.509604
2023-06-11 00:00:00|XRP|1686441600|0.509603|0.51012|0.50717|0.50742
2023-06-11 01:00:00|XRP|1686445200|0.50742|0.50896|0.50511|0.50543
2023-06-11 02:00:00|XRP|1686448800|0.50543|0.50725|0.50422|0.507029
2023-06-11 03:00:00|XRP|1686452400|0.507029|0.507589|0.50502|0.507589
2023-06-11 04:00:00|XRP|1686456000|0.507589|0.50807|0.50593|0.506127
2023-06-11 05:00:00|XRP|1686459600|0.506127|0.50668|0.50349|0.50444
2023-06-11 06:00:00|XRP|1686463200|0.50444|0.5067|0.50444|0.505179
2023-06-11 07:00:00|XRP|1686466800|0.50518|0.507586|0.50518|0.507586
2023-06-11 08:00:00|XRP|1686470400|0.507586|0.507779|0.50576|0.50587
2023-06-11 09:00:00|XRP|1686474000|0.50587|0.507421|0.5043|0.5047
2023-06-11 10:00:00|XRP|1686477600|0.5047|0.506637|0.504547|0.504762
2023-06-11 11:00:00|XRP|1686481200|0.504762|0.50712|0.504447|0.507099
2023-06-11 12:00:00|XRP|1686484800|0.507101|0.51|0.506784|0.50917
2023-06-11 13:00:00|XRP|1686488400|0.50917|0.51001|0.507232|0.507232
2023-06-11 14:00:00|XRP|1686492000|0.507232|0.50836|0.50615|0.506725
2023-06-11 15:00:00|XRP|1686495600|0.506725|0.5085|0.506673|0.507549
2023-06-11 16:00:00|XRP|1686499200|0.50755|0.50877|0.50755|0.50864
2023-06-11 17:00:00|XRP|1686502800|0.50864|0.51547|0.50861|0.514919
2023-06-11 18:00:00|XRP|1686506400|0.514919|0.51919|0.51373|0.51844
2023-06-11 19:00:00|XRP|1686510000|0.51844|0.523|0.51788|0.521981
2023-06-11 20:00:00|XRP|1686513600|0.521981|0.52913|0.52024|0.5254
2023-06-11 21:00:00|XRP|1686517200|0.5254|0.52782|0.523613|0.523661
2023-06-11 22:00:00|XRP|1686520800|0.523661|0.52571|0.52004|0.52258
2023-06-11 23:00:00|XRP|1686524400|0.52258|0.523393|0.516086|0.518921
2023-06-12 00:00:00|XRP|1686528000|0.518921|0.52186|0.51831|0.52114
2023-06-12 01:00:00|XRP|1686531600|0.521141|0.522821|0.51746|0.519835
2023-06-12 02:00:00|XRP|1686535200|0.519834|0.520037|0.516887|0.519664
2023-06-12 03:00:00|XRP|1686538800|0.519663|0.52088|0.50938|0.512638
2023-06-12 04:00:00|XRP|1686542400|0.512638|0.51454|0.51239|0.5127
2023-06-12 05:00:00|XRP|1686546000|0.5127|0.517958|0.51266|0.517169
2023-06-12 06:00:00|XRP|1686549600|0.517168|0.51747|0.514968|0.51578
2023-06-12 07:00:00|XRP|1686553200|0.51578|0.515884|0.51182|0.51342
2023-06-12 08:00:00|XRP|1686556800|0.5131|0.516209|0.51259|0.51259
2023-06-12 09:00:00|XRP|1686560400|0.51259|0.51614|0.51204|0.51587
2023-06-12 10:00:00|XRP|1686564000|0.51587|0.52063|0.515693|0.51822
2023-06-12 11:00:00|XRP|1686567600|0.51822|0.522341|0.518135|0.522277
2023-06-12 12:00:00|XRP|1686571200|0.522277|0.522691|0.517725|0.51879
2023-06-12 13:00:00|XRP|1686574800|0.51879|0.5203|0.517339|0.519758
2023-06-12 14:00:00|XRP|1686578400|0.519757|0.519789|0.514888|0.516894
2023-06-12 15:00:00|XRP|1686582000|0.516894|0.5178|0.513238|0.515204
2023-06-12 16:00:00|XRP|1686585600|0.515204|0.515404|0.512977|0.514229
2023-06-12 17:00:00|XRP|1686589200|0.514229|0.51833|0.51303|0.51795
2023-06-12 18:00:00|XRP|1686592800|0.51795|0.52174|0.51323|0.51891
2023-06-12 19:00:00|XRP|1686596400|0.51891|0.5224|0.517293|0.522318
2023-06-12 20:00:00|XRP|1686600000|0.522318|0.522984|0.51955|0.522547
2023-06-12 21:00:00|XRP|1686603600|0.522547|0.52764|0.522128|0.52487
2023-06-12 22:00:00|XRP|1686607200|0.52487|0.527053|0.52486|0.52705
2023-06-12 23:00:00|XRP|1686610800|0.52705|0.52709|0.52245|0.52404
2023-06-13 00:00:00|XRP|1686614400|0.52404|0.5266|0.52335|0.52532
2023-06-13 01:00:00|XRP|1686618000|0.52532|0.52666|0.52108|0.521194
2023-06-13 02:00:00|XRP|1686621600|0.521194|0.52597|0.51957|0.523474
2023-06-13 03:00:00|XRP|1686625200|0.523474|0.52786|0.52259|0.525133
2023-06-13 04:00:00|XRP|1686628800|0.525133|0.52725|0.52474|0.52628
2023-06-13 05:00:00|XRP|1686632400|0.52628|0.53|0.52478|0.52861
2023-06-13 06:00:00|XRP|1686636000|0.52861|0.531489|0.528223|0.53046
2023-06-13 07:00:00|XRP|1686639600|0.53046|0.5314|0.528477|0.528477
2023-06-13 08:00:00|XRP|1686643200|0.528477|0.53018|0.527511|0.52941
2023-06-13 09:00:00|XRP|1686646800|0.529612|0.53094|0.5267|0.52851
2023-06-13 10:00:00|XRP|1686650400|0.52851|0.52989|0.5273|0.52989
2023-06-13 11:00:00|XRP|1686654000|0.52989|0.53683|0.52785|0.53403
2023-06-13 12:00:00|XRP|1686657600|0.53403|0.56488|0.53403|0.56165
2023-06-13 13:00:00|XRP|1686661200|0.56163|0.56225|0.527074|0.535422
2023-06-13 14:00:00|XRP|1686664800|0.535422|0.53851|0.5221|0.52579
2023-06-13 15:00:00|XRP|1686668400|0.52579|0.53023|0.52477|0.527499
2023-06-13 16:00:00|XRP|1686672000|0.527499|0.527499|0.50577|0.50802
2023-06-13 17:00:00|XRP|1686675600|0.50792|0.51246|0.5073|0.512321
2023-06-13 18:00:00|XRP|1686679200|0.512321|0.51429|0.50939|0.512089
2023-06-13 19:00:00|XRP|1686682800|0.512089|0.51701|0.51059|0.51619
2023-06-13 20:00:00|XRP|1686686400|0.51619|0.51946|0.51531|0.51736
2023-06-13 21:00:00|XRP|1686690000|0.51736|0.52273|0.5152|0.52181
2023-06-13 22:00:00|XRP|1686693600|0.52181|0.52404|0.52144|0.5219
2023-06-13 23:00:00|XRP|1686697200|0.5219|0.52196|0.51767|0.519429
2023-06-14 00:00:00|XRP|1686700800|0.519429|0.52056|0.518382|0.51931
2023-06-14 01:00:00|XRP|1686704400|0.51931|0.5196|0.51149|0.51455
2023-06-14 02:00:00|XRP|1686708000|0.51469|0.5163|0.5127|0.515825
2023-06-14 03:00:00|XRP|1686711600|0.515826|0.51709|0.515561|0.51664
2023-06-14 04:00:00|XRP|1686715200|0.51664|0.516746|0.513273|0.51384
2023-06-14 05:00:00|XRP|1686718800|0.51384|0.51556|0.513833|0.514848
2023-06-14 06:00:00|XRP|1686722400|0.514848|0.51585|0.508513|0.509141
2023-06-14 07:00:00|XRP|1686726000|0.50914|0.51245|0.50778|0.50894
2023-06-14 08:00:00|XRP|1686729600|0.50894|0.50968|0.4988|0.50034
2023-06-14 09:00:00|XRP|1686733200|0.50034|0.50457|0.4999|0.503787
2023-06-14 10:00:00|XRP|1686736800|0.503787|0.50571|0.50163|0.505528
2023-06-14 11:00:00|XRP|1686740400|0.505528|0.50564|0.50315|0.505233
2023-06-14 12:00:00|XRP|1686744000|0.505233|0.50786|0.50456|0.507698
2023-06-14 13:00:00|XRP|1686747600|0.507698|0.50916|0.50754|0.508337
2023-06-14 14:00:00|XRP|1686751200|0.508336|0.508438|0.50204|0.504389
2023-06-14 15:00:00|XRP|1686754800|0.504389|0.50567|0.50398|0.50463
2023-06-14 16:00:00|XRP|1686758400|0.50463|0.50513|0.50092|0.50215
2023-06-14 17:00:00|XRP|1686762000|0.50215|0.50275|0.50129|0.50223
2023-06-14 18:00:00|XRP|1686765600|0.50223|0.50487|0.49956|0.50487
2023-06-14 19:00:00|XRP|1686769200|0.50487|0.5057|0.49336|0.50398
2023-06-14 20:00:00|XRP|1686772800|0.50398|0.50572|0.50018|0.50103
2023-06-14 21:00:00|XRP|1686776400|0.50103|0.50114|0.46174|0.466497
2023-06-14 22:00:00|XRP|1686780000|0.46682|0.481155|0.466547|0.481155
2023-06-14 23:00:00|XRP|1686783600|0.481155|0.481243|0.47618|0.47836
2023-06-15 00:00:00|XRP|1686787200|0.47836|0.48058|0.47668|0.480122
2023-06-15 01:00:00|XRP|1686790800|0.480123|0.48363|0.47767|0.48181
2023-06-15 02:00:00|XRP|1686794400|0.48181|0.48181|0.47673|0.477929
2023-06-15 03:00:00|XRP|1686798000|0.477929|0.47988|0.47672|0.479116
2023-06-15 04:00:00|XRP|1686801600|0.479116|0.4819|0.47861|0.481855
2023-06-15 05:00:00|XRP|1686805200|0.481855|0.48404|0.48059|0.48266
2023-06-15 06:00:00|XRP|1686808800|0.48266|0.48503|0.48027|0.48284
2023-06-15 07:00:00|XRP|1686812400|0.482823|0.48284|0.4729|0.47366
2023-06-15 08:00:00|XRP|1686816000|0.47366|0.474036|0.466313|0.468533
2023-06-15 09:00:00|XRP|1686819600|0.468533|0.47331|0.468517|0.47044
2023-06-15 10:00:00|XRP|1686823200|0.47044|0.47311|0.469169|0.472517
2023-06-15 11:00:00|XRP|1686826800|0.472514|0.47413|0.47063|0.471826
2023-06-15 12:00:00|XRP|1686830400|0.471826|0.47688|0.47061|0.47582
2023-06-15 13:00:00|XRP|1686834000|0.47582|0.47843|0.47565|0.47759
2023-06-15 14:00:00|XRP|1686837600|0.47759|0.48112|0.477175|0.47942
2023-06-15 15:00:00|XRP|1686841200|0.47942|0.4799|0.47647|0.47659
2023-06-15 16:00:00|XRP|1686844800|0.47659|0.47668|0.47308|0.473437
2023-06-15 17:00:00|XRP|1686848400|0.473437|0.47643|0.47302|0.47365
2023-06-15 18:00:00|XRP|1686852000|0.47365|0.47468|0.46845|0.47465
2023-06-15 19:00:00|XRP|1686855600|0.47465|0.481624|0.47387|0.481624
2023-06-15 20:00:00|XRP|1686859200|0.481624|0.48297|0.47903|0.48002
2023-06-15 21:00:00|XRP|1686862800|0.48002|0.48054|0.47557|0.48021
2023-06-15 22:00:00|XRP|1686866400|0.48021|0.48326|0.47967|0.480543
2023-06-15 23:00:00|XRP|1686870000|0.480543|0.480665|0.47858|0.479584
2023-06-16 00:00:00|XRP|1686873600|0.479584|0.47989|0.478777|0.47989
2023-06-16 01:00:00|XRP|1686877200|0.47989|0.47989|0.47521|0.47657
2023-06-16 02:00:00|XRP|1686880800|0.47657|0.47895|0.47583|0.47894
2023-06-16 03:00:00|XRP|1686884400|0.478937|0.480455|0.478372|0.47974
2023-06-16 04:00:00|XRP|1686888000|0.47974|0.48128|0.47952|0.4798
2023-06-16 05:00:00|XRP|1686891600|0.4798|0.48041|0.478586|0.47946
2023-06-16 06:00:00|XRP|1686895200|0.47946|0.48027|0.47857|0.48027
2023-06-16 07:00:00|XRP|1686898800|0.48027|0.48248|0.479073|0.479073
2023-06-16 08:00:00|XRP|1686902400|0.479074|0.47977|0.47654|0.47654
2023-06-16 09:00:00|XRP|1686906000|0.47654|0.477494|0.476357|0.477041
2023-06-16 10:00:00|XRP|1686909600|0.477041|0.47821|0.47687|0.477833
2023-06-16 11:00:00|XRP|1686913200|0.477833|0.4782|0.47217|0.472337
2023-06-16 12:00:00|XRP|1686916800|0.472337|0.47378|0.45701|0.462247
2023-06-16 13:00:00|XRP|1686920400|0.462247|0.46729|0.46208|0.46493
2023-06-16 14:00:00|XRP|1686924000|0.46493|0.46564|0.46059|0.46115
2023-06-16 15:00:00|XRP|1686927600|0.46127|0.46639|0.45646|0.464073
2023-06-16 16:00:00|XRP|1686931200|0.464073|0.466236|0.46099|0.46465
2023-06-16 17:00:00|XRP|1686934800|0.46465|0.4649|0.461629|0.463684
2023-06-16 18:00:00|XRP|1686938400|0.463678|0.46968|0.463664|0.46968
2023-06-16 19:00:00|XRP|1686942000|0.46968|0.47617|0.46861|0.47167
2023-06-16 20:00:00|XRP|1686945600|0.47167|0.47294|0.46826|0.47255
2023-06-16 21:00:00|XRP|1686949200|0.47255|0.4735|0.47105|0.47323
2023-06-16 22:00:00|XRP|1686952800|0.47323|0.473347|0.4695|0.470924
2023-06-16 23:00:00|XRP|1686956400|0.470924|0.47299|0.470911|0.472815
2023-06-17 00:00:00|XRP|1686960000|0.472816|0.47585|0.472484|0.475623
2023-06-17 01:00:00|XRP|1686963600|0.475623|0.47575|0.4718|0.47219
2023-06-17 02:00:00|XRP|1686967200|0.47219|0.47443|0.47098|0.47154
2023-06-17 03:00:00|XRP|1686970800|0.47154|0.47312|0.470544|0.470544
2023-06-17 04:00:00|XRP|1686974400|0.470544|0.47177|0.469999|0.4716
2023-06-17 05:00:00|XRP|1686978000|0.4716|0.474082|0.47048|0.474068
2023-06-17 06:00:00|XRP|1686981600|0.474067|0.480685|0.473664|0.47965
2023-06-17 07:00:00|XRP|1686985200|0.479665|0.48588|0.47943|0.48079
2023-06-17 08:00:00|XRP|1686988800|0.48079|0.48127|0.47873|0.479354
2023-06-17 09:00:00|XRP|1686992400|0.479354|0.48187|0.479354|0.48087
2023-06-17 10:00:00|XRP|1686996000|0.48087|0.48234|0.48057|0.48182
2023-06-17 11:00:00|XRP|1686999600|0.48182|0.48274|0.48112|0.482197
2023-06-17 12:00:00|XRP|1687003200|0.482197|0.482197|0.47757|0.478744
2023-06-17 13:00:00|XRP|1687006800|0.478744|0.48067|0.47767|0.480127
2023-06-17 14:00:00|XRP|1687010400|0.480127|0.48164|0.47999|0.480965
2023-06-17 15:00:00|XRP|1687014000|0.480966|0.480966|0.47795|0.47872
2023-06-17 16:00:00|XRP|1687017600|0.47872|0.47947|0.47547|0.4788
2023-06-17 17:00:00|XRP|1687021200|0.4788|0.479995|0.47785|0.479876
2023-06-17 18:00:00|XRP|1687024800|0.479877|0.48186|0.47851|0.47864
2023-06-17 19:00:00|XRP|1687028400|0.47864|0.48037|0.478497|0.48037
2023-06-17 20:00:00|XRP|1687032000|0.48037|0.48068|0.47943|0.48005
2023-06-17 21:00:00|XRP|1687035600|0.48005|0.481056|0.47998|0.48097
2023-06-17 22:00:00|XRP|1687039200|0.48097|0.48107|0.47989|0.480191
2023-06-17 23:00:00|XRP|1687042800|0.480191|0.48159|0.48014|0.480755
2023-06-18 00:00:00|XRP|1687046400|0.480756|0.480793|0.478783|0.47957
2023-06-18 01:00:00|XRP|1687050000|0.47957|0.479588|0.47465|0.4781
2023-06-18 02:00:00|XRP|1687053600|0.4781|0.480146|0.47764|0.480146
2023-06-18 03:00:00|XRP|1687057200|0.480146|0.4827|0.480146|0.48187
2023-06-18 04:00:00|XRP|1687060800|0.48187|0.48194|0.48105|0.481113
2023-06-18 05:00:00|XRP|1687064400|0.481113|0.481793|0.48039|0.48104
2023-06-18 06:00:00|XRP|1687068000|0.48104|0.482199|0.480866|0.480872
2023-06-18 07:00:00|XRP|1687071600|0.480872|0.4817|0.47891|0.481173
2023-06-18 08:00:00|XRP|1687075200|0.481172|0.482599|0.48101|0.48225
2023-06-18 09:00:00|XRP|1687078800|0.48225|0.48399|0.48225|0.48249
2023-06-18 10:00:00|XRP|1687082400|0.48249|0.48904|0.481364|0.48753
2023-06-18 11:00:00|XRP|1687086000|0.48753|0.48946|0.48582|0.48869
2023-06-18 12:00:00|XRP|1687089600|0.48869|0.48882|0.4868|0.487641
2023-06-18 13:00:00|XRP|1687093200|0.487641|0.48871|0.48423|0.48871
2023-06-18 14:00:00|XRP|1687096800|0.48871|0.49153|0.48791|0.48849
2023-06-18 15:00:00|XRP|1687100400|0.48849|0.49188|0.48747|0.49141
2023-06-18 16:00:00|XRP|1687104000|0.49141|0.49504|0.49028|0.49319
2023-06-18 17:00:00|XRP|1687107600|0.49319|0.49394|0.49111|0.49339
2023-06-18 18:00:00|XRP|1687111200|0.49339|0.49361|0.49198|0.492012
2023-06-18 19:00:00|XRP|1687114800|0.492012|0.49365|0.489956|0.49365
2023-06-18 20:00:00|XRP|1687118400|0.49365|0.49717|0.4936|0.495552
2023-06-18 21:00:00|XRP|1687122000|0.495552|0.49698|0.48699|0.49014
2023-06-18 22:00:00|XRP|1687125600|0.49014|0.490269|0.48637|0.4877
2023-06-18 23:00:00|XRP|1687129200|0.4877|0.48882|0.48547|0.48705
2023-06-19 00:00:00|XRP|1687132800|0.48705|0.489137|0.4845|0.487
2023-06-19 01:00:00|XRP|1687136400|0.487|0.487406|0.48193|0.48415
2023-06-19 02:00:00|XRP|1687140000|0.48415|0.49033|0.483522|0.49017
2023-06-19 03:00:00|XRP|1687143600|0.49017|0.49214|0.48962|0.49127
2023-06-19 04:00:00|XRP|1687147200|0.49127|0.49164|0.489073|0.49072
2023-06-19 05:00:00|XRP|1687150800|0.49072|0.49303|0.489988|0.49303
2023-06-19 06:00:00|XRP|1687154400|0.49303|0.49303|0.4906|0.49211
2023-06-19 07:00:00|XRP|1687158000|0.49211|0.49423|0.49211|0.493662
2023-06-19 08:00:00|XRP|1687161600|0.493662|0.49399|0.489516|0.489606
2023-06-19 09:00:00|XRP|1687165200|0.489609|0.489784|0.48544|0.485899
2023-06-19 10:00:00|XRP|1687168800|0.485899|0.48829|0.48561|0.4881
2023-06-19 11:00:00|XRP|1687172400|0.4881|0.48931|0.486781|0.486781
2023-06-19 12:00:00|XRP|1687176000|0.486781|0.48924|0.4867|0.489049
2023-06-19 13:00:00|XRP|1687179600|0.489049|0.49062|0.4882|0.490497
2023-06-19 14:00:00|XRP|1687183200|0.490497|0.49114|0.48993|0.490037
2023-06-19 15:00:00|XRP|1687186800|0.490037|0.490049|0.48623|0.487842
2023-06-19 16:00:00|XRP|1687190400|0.487842|0.488364|0.48668|0.488354
2023-06-19 17:00:00|XRP|1687194000|0.488354|0.49132|0.48715|0.490879
2023-06-19 18:00:00|XRP|1687197600|0.490879|0.493095|0.490798|0.49284
2023-06-19 19:00:00|XRP|1687201200|0.49284|0.49782|0.4907|0.491967
2023-06-19 20:00:00|XRP|1687204800|0.491967|0.49481|0.48935|0.4945
2023-06-19 21:00:00|XRP|1687208400|0.4945|0.49554|0.49274|0.492941
2023-06-19 22:00:00|XRP|1687212000|0.492941|0.49405|0.4921|0.493551
2023-06-19 23:00:00|XRP|1687215600|0.493551|0.494341|0.49267|0.49429
2023-06-20 00:00:00|XRP|1687219200|0.49429|0.49472|0.49221|0.492351
2023-06-20 01:00:00|XRP|1687222800|0.492351|0.492971|0.49074|0.492971
2023-06-20 02:00:00|XRP|1687226400|0.492972|0.49599|0.48965|0.48965
2023-06-20 03:00:00|XRP|1687230000|0.48965|0.49228|0.489439|0.49228
2023-06-20 04:00:00|XRP|1687233600|0.49228|0.493052|0.490286|0.49029
2023-06-20 05:00:00|XRP|1687237200|0.490289|0.49076|0.489768|0.490061
2023-06-20 06:00:00|XRP|1687240800|0.490064|0.49076|0.486425|0.486945
2023-06-20 07:00:00|XRP|1687244400|0.486945|0.487398|0.484188|0.484188
2023-06-20 08:00:00|XRP|1687248000|0.484184|0.48708|0.484011|0.486919
2023-06-20 09:00:00|XRP|1687251600|0.486919|0.487022|0.48247|0.48265
2023-06-20 10:00:00|XRP|1687255200|0.48265|0.48475|0.48246|0.48412
2023-06-20 11:00:00|XRP|1687258800|0.48412|0.48475|0.478234|0.480191
2023-06-20 12:00:00|XRP|1687262400|0.480191|0.48303|0.480191|0.48303
2023-06-20 13:00:00|XRP|1687266000|0.48303|0.48439|0.48286|0.483424
2023-06-20 14:00:00|XRP|1687269600|0.483424|0.48393|0.47885|0.479044
2023-06-20 15:00:00|XRP|1687273200|0.479044|0.47982|0.471994|0.47609
2023-06-20 16:00:00|XRP|1687276800|0.47609|0.47925|0.474731|0.478441
2023-06-20 17:00:00|XRP|1687280400|0.478441|0.48155|0.477479|0.4804
2023-06-20 18:00:00|XRP|1687284000|0.4804|0.4864|0.48039|0.48559
2023-06-20 19:00:00|XRP|1687287600|0.48559|0.48998|0.48559|0.48933
2023-06-20 20:00:00|XRP|1687291200|0.48933|0.48947|0.487243|0.48888
2023-06-20 21:00:00|XRP|1687294800|0.48888|0.492928|0.48888|0.492928
2023-06-20 22:00:00|XRP|1687298400|0.492928|0.493292|0.48981|0.49012
2023-06-20 23:00:00|XRP|1687302000|0.49012|0.49215|0.49012|0.491914
2023-06-21 00:00:00|XRP|1687305600|0.49191|0.492958|0.4916|0.492958
2023-06-21 01:00:00|XRP|1687309200|0.492958|0.49388|0.49015|0.493406
2023-06-21 02:00:00|XRP|1687312800|0.493406|0.50012|0.493386|0.49586
2023-06-21 03:00:00|XRP|1687316400|0.49586|0.49708|0.49499|0.49652
2023-06-21 04:00:00|XRP|1687320000|0.49652|0.4975|0.49575|0.497367
2023-06-21 05:00:00|XRP|1687323600|0.497367|0.49984|0.49678|0.49984
2023-06-21 06:00:00|XRP|1687327200|0.49984|0.50303|0.498178|0.50073
2023-06-21 07:00:00|XRP|1687330800|0.50073|0.50099|0.49454|0.49478
2023-06-21 08:00:00|XRP|1687334400|0.49478|0.49736|0.49362|0.49723
2023-06-21 09:00:00|XRP|1687338000|0.49723|0.49744|0.49511|0.49678
2023-06-21 10:00:00|XRP|1687341600|0.49678|0.49761|0.49475|0.495857
2023-06-21 11:00:00|XRP|1687345200|0.495857|0.495857|0.491301|0.492281
2023-06-21 12:00:00|XRP|1687348800|0.492281|0.49523|0.49078|0.49481
2023-06-21 13:00:00|XRP|1687352400|0.49481|0.49526|0.491224|0.491233
2023-06-21 14:00:00|XRP|1687356000|0.491233|0.49585|0.49096|0.49461
2023-06-21 15:00:00|XRP|1687359600|0.49461|0.49555|0.49237|0.494841
2023-06-21 16:00:00|XRP|1687363200|0.49484|0.49795|0.49484|0.495043
2023-06-21 17:00:00|XRP|1687366800|0.495043|0.501265|0.494843|0.49647
2023-06-21 18:00:00|XRP|1687370400|0.49647|0.49775|0.491072|0.49698
2023-06-21 19:00:00|XRP|1687374000|0.49698|0.50012|0.49698|0.498465
2023-06-21 20:00:00|XRP|1687377600|0.498465|0.49877|0.49617|0.49828
2023-06-21 21:00:00|XRP|1687381200|0.49828|0.49939|0.49555|0.496147
2023-06-21 22:00:00|XRP|1687384800|0.496147|0.498858|0.494407|0.497449
2023-06-21 23:00:00|XRP|1687388400|0.497449|0.50241|0.497449|0.50204
2023-06-22 00:00:00|XRP|1687392000|0.50204|0.502595|0.49995|0.500046
2023-06-22 01:00:00|XRP|1687395600|0.500046|0.50304|0.49874|0.50227
2023-06-22 02:00:00|XRP|1687399200|0.50227|0.50746|0.50227|0.50663
2023-06-22 03:00:00|XRP|1687402800|0.50663|0.52638|0.50663|0.520064
2023-06-22 04:00:00|XRP|1687406400|0.520064|0.520113|0.51574|0.51593
2023-06-22 05:00:00|XRP|1687410000|0.51593|0.516165|0.50955|0.515244
2023-06-22 06:00:00|XRP|1687413600|0.515245|0.516|0.51318|0.51392
2023-06-22 07:00:00|XRP|1687417200|0.51392|0.51418|0.50838|0.50838
2023-06-22 08:00:00|XRP|1687420800|0.50838|0.50838|0.50838|0.50838
2023-06-22 09:00:00|XRP|1687424400|0.50838|0.50838|0.50838|0.50838
2023-06-22 10:00:00|XRP|1687428000|0.50838|0.50838|0.50838|0.50838
2023-06-22 11:00:00|XRP|1687431600|0.50838|0.50838|0.50838|0.50838
2023-06-22 12:00:00|XRP|1687435200|0.50838|0.50838|0.50838|0.50838
2023-06-22 13:00:00|XRP|1687438800|0.50838|0.50838|0.50838|0.50838
2023-06-22 14:00:00|XRP|1687442400|0.50838|0.50838|0.50838|0.50838
2023-06-22 15:00:00|XRP|1687446000|0.50838|0.50838|0.50838|0.50838
2023-06-22 16:00:00|XRP|1687449600|0.50838|0.50838|0.50838|0.50838
2023-06-22 17:00:00|XRP|1687453200|0.50838|0.50838|0.50838|0.50838
2023-06-22 18:00:00|XRP|1687456800|0.50838|0.50838|0.50838|0.50838
2023-06-22 19:00:00|XRP|1687460400|0.50838|0.50838|0.50838|0.50838
2023-06-22 20:00:00|XRP|1687464000|0.50838|0.50838|0.50838|0.50838
2023-06-22 21:00:00|XRP|1687467600|0.50838|0.50838|0.50838|0.50838
2023-06-22 22:00:00|XRP|1687471200|0.50838|0.50838|0.50838|0.50838
2023-06-22 23:00:00|XRP|1687474800|0.50838|0.50838|0.50838|0.50838
2023-06-23 00:00:00|XRP|1687478400|0.50838|0.50838|0.50838|0.50838
2023-06-23 01:00:00|XRP|1687482000|0.50838|0.50838|0.50838|0.50838
2023-06-23 02:00:00|XRP|1687485600|0.50838|0.50838|0.50838|0.50838
2023-06-23 03:00:00|XRP|1687489200|0.50838|0.50838|0.50838|0.50838
2023-06-23 04:00:00|XRP|1687492800|0.50838|0.50838|0.50838|0.50838
2023-06-23 05:00:00|XRP|1687496400|0.500167|0.501218|0.49926|0.49927
2023-06-23 06:00:00|XRP|1687500000|0.49927|0.49927|0.49437|0.49662
2023-06-23 07:00:00|XRP|1687503600|0.49662|0.49754|0.49517|0.49517
2023-06-23 08:00:00|XRP|1687507200|0.49517|0.49517|0.492139|0.4924
2023-06-23 09:00:00|XRP|1687510800|0.4924|0.495319|0.49156|0.49468
2023-06-23 10:00:00|XRP|1687514400|0.49468|0.49468|0.4908|0.493264
2023-06-23 11:00:00|XRP|1687518000|0.493264|0.493695|0.491032|0.491697
2023-06-23 12:00:00|XRP|1687521600|0.491697|0.49273|0.491188|0.492411
2023-06-23 13:00:00|XRP|1687525200|0.492401|0.492402|0.48687|0.488972
2023-06-23 14:00:00|XRP|1687528800|0.488972|0.4907|0.48488|0.486607
2023-06-23 15:00:00|XRP|1687532400|0.486607|0.49055|0.48536|0.490216
2023-06-23 16:00:00|XRP|1687536000|0.490215|0.498328|0.490204|0.49774
2023-06-23 17:00:00|XRP|1687539600|0.49781|0.499659|0.49444|0.49654
2023-06-23 18:00:00|XRP|1687543200|0.49654|0.50174|0.49551|0.501534
2023-06-23 19:00:00|XRP|1687546800|0.501535|0.501865|0.4961|0.49928
2023-06-23 20:00:00|XRP|1687550400|0.49928|0.50216|0.49709|0.501089
2023-06-23 21:00:00|XRP|1687554000|0.501089|0.50129|0.50019|0.50075
2023-06-23 22:00:00|XRP|1687557600|0.50075|0.500785|0.4921|0.49362
2023-06-23 23:00:00|XRP|1687561200|0.49362|0.49625|0.49349|0.496057
2023-06-24 00:00:00|XRP|1687564800|0.496057|0.497072|0.49525|0.49621
2023-06-24 01:00:00|XRP|1687568400|0.49621|0.49628|0.4893|0.491565
2023-06-24 02:00:00|XRP|1687572000|0.491565|0.491858|0.48963|0.491858
2023-06-24 03:00:00|XRP|1687575600|0.491858|0.493221|0.49169|0.49279
2023-06-24 04:00:00|XRP|1687579200|0.49279|0.493647|0.49273|0.4929
2023-06-24 05:00:00|XRP|1687582800|0.4929|0.49327|0.491603|0.492664
2023-06-24 06:00:00|XRP|1687586400|0.492664|0.49473|0.492662|0.4944
2023-06-24 07:00:00|XRP|1687590000|0.4944|0.49448|0.492552|0.494323
2023-06-24 08:00:00|XRP|1687593600|0.494323|0.494323|0.48941|0.489728
2023-06-24 09:00:00|XRP|1687597200|0.489728|0.49203|0.489593|0.490991
2023-06-24 10:00:00|XRP|1687600800|0.490991|0.491763|0.490339|0.491763
2023-06-24 11:00:00|XRP|1687604400|0.491763|0.492589|0.49144|0.492429
2023-06-24 12:00:00|XRP|1687608000|0.492429|0.493172|0.491809|0.492442
2023-06-24 13:00:00|XRP|1687611600|0.492442|0.49432|0.49227|0.49281
2023-06-24 14:00:00|XRP|1687615200|0.49281|0.49323|0.49016|0.4916
2023-06-24 15:00:00|XRP|1687618800|0.4916|0.491835|0.49026|0.49097
2023-06-24 16:00:00|XRP|1687622400|0.49097|0.491397|0.47924|0.4846
2023-06-24 17:00:00|XRP|1687626000|0.4846|0.485872|0.48149|0.485872
2023-06-24 18:00:00|XRP|1687629600|0.485872|0.48742|0.485825|0.48652
2023-06-24 19:00:00|XRP|1687633200|0.48652|0.487259|0.48645|0.48666
2023-06-24 20:00:00|XRP|1687636800|0.48666|0.48868|0.48666|0.4875
2023-06-24 21:00:00|XRP|1687640400|0.4875|0.4875|0.48543|0.485933
2023-06-24 22:00:00|XRP|1687644000|0.485933|0.48678|0.48373|0.48678
2023-06-24 23:00:00|XRP|1687647600|0.48678|0.487928|0.48678|0.486931
2023-06-25 00:00:00|XRP|1687651200|0.486944|0.48788|0.486491|0.487053
2023-06-25 01:00:00|XRP|1687654800|0.487053|0.487056|0.48378|0.484524
2023-06-25 02:00:00|XRP|1687658400|0.484524|0.4868|0.48376|0.486726
2023-06-25 03:00:00|XRP|1687662000|0.486726|0.48934|0.48663|0.48704
2023-06-25 04:00:00|XRP|1687665600|0.48704|0.489597|0.48703|0.48956
2023-06-25 05:00:00|XRP|1687669200|0.48956|0.49152|0.48931|0.490035
2023-06-25 06:00:00|XRP|1687672800|0.490035|0.49126|0.489253|0.49048
2023-06-25 07:00:00|XRP|1687676400|0.49048|0.49175|0.48915|0.490229
2023-06-25 08:00:00|XRP|1687680000|0.490228|0.490228|0.48846|0.490199
2023-06-25 09:00:00|XRP|1687683600|0.490199|0.49319|0.490198|0.49223
2023-06-25 10:00:00|XRP|1687687200|0.49223|0.49409|0.49024|0.49346
2023-06-25 11:00:00|XRP|1687690800|0.49346|0.49415|0.492394|0.49332
2023-06-25 12:00:00|XRP|1687694400|0.49332|0.49332|0.49184|0.492299
2023-06-25 13:00:00|XRP|1687698000|0.492299|0.492427|0.490913|0.491673
2023-06-25 14:00:00|XRP|1687701600|0.491673|0.49247|0.488485|0.490487
2023-06-25 15:00:00|XRP|1687705200|0.490487|0.49686|0.49017|0.490512
2023-06-25 16:00:00|XRP|1687708800|0.490512|0.49069|0.489184|0.489291
2023-06-25 17:00:00|XRP|1687712400|0.489291|0.49246|0.48928|0.4918
2023-06-25 18:00:00|XRP|1687716000|0.4918|0.4918|0.48686|0.488947
2023-06-25 19:00:00|XRP|1687719600|0.488947|0.48926|0.4868|0.488885
2023-06-25 20:00:00|XRP|1687723200|0.488884|0.4898|0.48831|0.488766
2023-06-25 21:00:00|XRP|1687726800|0.488766|0.491681|0.488702|0.49019
2023-06-25 22:00:00|XRP|1687730400|0.49019|0.491463|0.49019|0.490738
2023-06-25 23:00:00|XRP|1687734000|0.490741|0.49184|0.489407|0.491345
2023-06-26 00:00:00|XRP|1687737600|0.491345|0.491345|0.489181|0.49016
2023-06-26 01:00:00|XRP|1687741200|0.49016|0.49117|0.48567|0.4859
2023-06-26 02:00:00|XRP|1687744800|0.4859|0.487348|0.48367|0.484009
2023-06-26 03:00:00|XRP|1687748400|0.484038|0.484895|0.48296|0.483752
2023-06-26 04:00:00|XRP|1687752000|0.483752|0.484265|0.482815|0.484153
2023-06-26 05:00:00|XRP|1687755600|0.484153|0.4853|0.483952|0.485034
2023-06-26 06:00:00|XRP|1687759200|0.485036|0.485038|0.48107|0.48381
2023-06-26 07:00:00|XRP|1687762800|0.48381|0.485084|0.4832|0.485063
2023-06-26 08:00:00|XRP|1687766400|0.485064|0.48613|0.48323|0.48445
2023-06-26 09:00:00|XRP|1687770000|0.48445|0.48461|0.481898|0.48257
2023-06-26 10:00:00|XRP|1687773600|0.48257|0.483127|0.48068|0.480846
2023-06-26 11:00:00|XRP|1687777200|0.480846|0.480994|0.47867|0.48055
2023-06-26 12:00:00|XRP|1687780800|0.48055|0.48302|0.48039|0.482871
2023-06-26 13:00:00|XRP|1687784400|0.482871|0.4836|0.482|0.483072
2023-06-26 14:00:00|XRP|1687788000|0.483072|0.48694|0.48263|0.48694
2023-06-26 15:00:00|XRP|1687791600|0.48694|0.48713|0.48021|0.482664
2023-06-26 16:00:00|XRP|1687795200|0.482664|0.48463|0.48193|0.48463
2023-06-26 17:00:00|XRP|1687798800|0.48463|0.48469|0.47074|0.47492
2023-06-26 18:00:00|XRP|1687802400|0.47492|0.47633|0.47305|0.474831
2023-06-26 19:00:00|XRP|1687806000|0.474831|0.47728|0.473832|0.477
2023-06-26 20:00:00|XRP|1687809600|0.477|0.4798|0.47556|0.479562
2023-06-26 21:00:00|XRP|1687813200|0.479562|0.47998|0.47726|0.47735
2023-06-26 22:00:00|XRP|1687816800|0.47735|0.477917|0.476115|0.476115
2023-06-26 23:00:00|XRP|1687820400|0.476115|0.479621|0.47359|0.479621
2023-06-27 00:00:00|XRP|1687824000|0.479622|0.48015|0.478562|0.47928
2023-06-27 01:00:00|XRP|1687827600|0.47928|0.47968|0.47779|0.47809
2023-06-27 02:00:00|XRP|1687831200|0.47809|0.48153|0.476567|0.48092
2023-06-27 03:00:00|XRP|1687834800|0.48092|0.48163|0.47975|0.481492
2023-06-27 04:00:00|XRP|1687838400|0.481492|0.48282|0.48127|0.482207
2023-06-27 05:00:00|XRP|1687842000|0.482207|0.482913|0.481283|0.482905
2023-06-27 06:00:00|XRP|1687845600|0.482905|0.48291|0.479583|0.480559
2023-06-27 07:00:00|XRP|1687849200|0.480559|0.48125|0.47773|0.478199
2023-06-27 08:00:00|XRP|1687852800|0.478199|0.47984|0.478175|0.479128
2023-06-27 09:00:00|XRP|1687856400|0.479128|0.47971|0.477643|0.47914
2023-06-27 10:00:00|XRP|1687860000|0.47914|0.48052|0.47914|0.47985
2023-06-27 11:00:00|XRP|1687863600|0.47985|0.482|0.479472|0.481054
2023-06-27 12:00:00|XRP|1687867200|0.481054|0.481231|0.479646|0.48073
2023-06-27 13:00:00|XRP|1687870800|0.48073|0.48318|0.480466|0.482563
2023-06-27 14:00:00|XRP|1687874400|0.482563|0.48265|0.480757|0.48241
2023-06-27 15:00:00|XRP|1687878000|0.48241|0.48465|0.481589|0.48182
2023-06-27 16:00:00|XRP|1687881600|0.48182|0.481831|0.4766|0.47878
2023-06-27 17:00:00|XRP|1687885200|0.4788|0.48063|0.47812|0.478558
2023-06-27 18:00:00|XRP|1687888800|0.478558|0.481265|0.478547|0.481195
2023-06-27 19:00:00|XRP|1687892400|0.481195|0.48168|0.480071|0.48155
2023-06-27 20:00:00|XRP|1687896000|0.48155|0.483066|0.481503|0.48253
2023-06-27 21:00:00|XRP|1687899600|0.48253|0.482762|0.481511|0.48249
2023-06-27 22:00:00|XRP|1687903200|0.48249|0.484231|0.482439|0.48396
2023-06-27 23:00:00|XRP|1687906800|0.48396|0.48438|0.48186|0.482167
2023-06-28 00:00:00|XRP|1687910400|0.482167|0.48467|0.482162|0.48388
2023-06-28 01:00:00|XRP|1687914000|0.48388|0.48404|0.47942|0.482004
2023-06-28 02:00:00|XRP|1687917600|0.482004|0.48256|0.480882|0.482313
2023-06-28 03:00:00|XRP|1687921200|0.482312|0.483664|0.48076|0.481323
2023-06-28 04:00:00|XRP|1687924800|0.481323|0.482893|0.481317|0.48231
2023-06-28 05:00:00|XRP|1687928400|0.48231|0.483219|0.481669|0.483219
2023-06-28 06:00:00|XRP|1687932000|0.483219|0.48348|0.48156|0.48157
2023-06-28 07:00:00|XRP|1687935600|0.48157|0.48157|0.477405|0.4775
2023-06-28 08:00:00|XRP|1687939200|0.4775|0.47843|0.47188|0.47355
2023-06-28 09:00:00|XRP|1687942800|0.47355|0.47481|0.47274|0.4731
2023-06-28 10:00:00|XRP|1687946400|0.4731|0.4767|0.4731|0.475878
2023-06-28 11:00:00|XRP|1687950000|0.475878|0.476889|0.475269|0.475538
2023-06-28 12:00:00|XRP|1687953600|0.475538|0.4773|0.475055|0.475114
2023-06-28 13:00:00|XRP|1687957200|0.475114|0.475142|0.471307|0.472162
2023-06-28 14:00:00|XRP|1687960800|0.472162|0.47387|0.47158|0.472391
2023-06-28 15:00:00|XRP|1687964400|0.472391|0.474|0.47124|0.473122
2023-06-28 16:00:00|XRP|1687968000|0.473077|0.47454|0.47237|0.47454
2023-06-28 17:00:00|XRP|1687971600|0.47454|0.47502|0.472557|0.472739
2023-06-28 18:00:00|XRP|1687975200|0.47274|0.47274|0.46627|0.467077
2023-06-28 19:00:00|XRP|1687978800|0.467077|0.47029|0.466809|0.469655
2023-06-28 20:00:00|XRP|1687982400|0.469655|0.47183|0.45002|0.459975
2023-06-28 21:00:00|XRP|1687986000|0.459953|0.46314|0.4577|0.46271
2023-06-28 22:00:00|XRP|1687989600|0.46271|0.464864|0.46139|0.464864
2023-06-28 23:00:00|XRP|1687993200|0.464865|0.46535|0.46436|0.46535
2023-06-29 00:00:00|XRP|1687996800|0.46535|0.46678|0.46474|0.46507
2023-06-29 01:00:00|XRP|1688000400|0.46507|0.4654|0.46206|0.46237
2023-06-29 02:00:00|XRP|1688004000|0.46237|0.46531|0.46207|0.46485
2023-06-29 03:00:00|XRP|1688007600|0.46485|0.46606|0.46432|0.465214
2023-06-29 04:00:00|XRP|1688011200|0.465228|0.468947|0.465211|0.46839
2023-06-29 05:00:00|XRP|1688014800|0.46839|0.46855|0.4671|0.467783
2023-06-29 06:00:00|XRP|1688018400|0.467783|0.467812|0.46624|0.466605
2023-06-29 07:00:00|XRP|1688022000|0.466601|0.46732|0.464551|0.46524
2023-06-29 08:00:00|XRP|1688025600|0.46524|0.46712|0.464326|0.467022
2023-06-29 09:00:00|XRP|1688029200|0.467021|0.46742|0.46678|0.46735
2023-06-29 10:00:00|XRP|1688032800|0.46735|0.46894|0.46735|0.46894
2023-06-29 11:00:00|XRP|1688036400|0.46894|0.47262|0.46812|0.47258
2023-06-29 12:00:00|XRP|1688040000|0.47258|0.47276|0.469863|0.469863
2023-06-29 13:00:00|XRP|1688043600|0.469863|0.472718|0.469822|0.472435
2023-06-29 14:00:00|XRP|1688047200|0.472435|0.472489|0.46892|0.469642
2023-06-29 15:00:00|XRP|1688050800|0.469642|0.471558|0.46802|0.46872
2023-06-29 16:00:00|XRP|1688054400|0.46872|0.470956|0.46832|0.46971
2023-06-29 17:00:00|XRP|1688058000|0.46971|0.47161|0.469619|0.471133
2023-06-29 18:00:00|XRP|1688061600|0.471133|0.4744|0.46988|0.471942
2023-06-29 19:00:00|XRP|1688065200|0.471942|0.474182|0.471416|0.473584
2023-06-29 20:00:00|XRP|1688068800|0.473584|0.47569|0.473582|0.47549
2023-06-29 21:00:00|XRP|1688072400|0.47549|0.47704|0.47268|0.4744
2023-06-29 22:00:00|XRP|1688076000|0.4744|0.476153|0.473832|0.473832
2023-06-29 23:00:00|XRP|1688079600|0.473832|0.47561|0.473828|0.474541
2023-06-30 00:00:00|XRP|1688083200|0.474541|0.475297|0.47329|0.474532
2023-06-30 01:00:00|XRP|1688086800|0.474532|0.47467|0.47089|0.47089
2023-06-30 02:00:00|XRP|1688090400|0.47089|0.4714|0.46865|0.47137
2023-06-30 03:00:00|XRP|1688094000|0.47137|0.475766|0.47137|0.47366
2023-06-30 04:00:00|XRP|1688097600|0.47366|0.47944|0.47364|0.47906
2023-06-30 05:00:00|XRP|1688101200|0.47906|0.482195|0.47704|0.478606
2023-06-30 06:00:00|XRP|1688104800|0.47857|0.48169|0.47646|0.47712
2023-06-30 07:00:00|XRP|1688108400|0.47712|0.47742|0.47409|0.47528
2023-06-30 08:00:00|XRP|1688112000|0.47528|0.475944|0.47259|0.47555
2023-06-30 09:00:00|XRP|1688115600|0.47555|0.478334|0.47529|0.4772
2023-06-30 10:00:00|XRP|1688119200|0.4772|0.47769|0.474443|0.474475
2023-06-30 11:00:00|XRP|1688122800|0.474475|0.48146|0.474475|0.48068
2023-06-30 12:00:00|XRP|1688126400|0.48068|0.48099|0.47838|0.479996
2023-06-30 13:00:00|XRP|1688130000|0.479996|0.48197|0.47882|0.481707
2023-06-30 14:00:00|XRP|1688133600|0.481707|0.48199|0.45058|0.46242
2023-06-30 15:00:00|XRP|1688137200|0.46242|0.4665|0.4606|0.46358
2023-06-30 16:00:00|XRP|1688140800|0.46358|0.46485|0.463046|0.46437
2023-06-30 17:00:00|XRP|1688144400|0.46437|0.47061|0.46254|0.47023
2023-06-30 18:00:00|XRP|1688148000|0.47023|0.475138|0.46978|0.47418
2023-06-30 19:00:00|XRP|1688151600|0.47418|0.474801|0.4712|0.47354
2023-06-30 20:00:00|XRP|1688155200|0.47354|0.47739|0.47306|0.47701
2023-06-30 21:00:00|XRP|1688158800|0.47698|0.47737|0.47545|0.47574
2023-06-30 22:00:00|XRP|1688162400|0.47574|0.47745|0.474271|0.47619
2023-06-30 23:00:00|XRP|1688166000|0.47619|0.47662|0.47434|0.475173
2023-07-01 00:00:00|XRP|1688169600|0.475173|0.47687|0.473349|0.473349
2023-07-01 01:00:00|XRP|1688173200|0.473349|0.473385|0.467454|0.467454
2023-07-01 02:00:00|XRP|1688176800|0.467454|0.4694|0.46488|0.4694
2023-07-01 03:00:00|XRP|1688180400|0.4694|0.47179|0.467333|0.46849
2023-07-01 04:00:00|XRP|1688184000|0.46849|0.46955|0.467921|0.46919
2023-07-01 05:00:00|XRP|1688187600|0.46919|0.46946|0.46576|0.469143
2023-07-01 06:00:00|XRP|1688191200|0.469143|0.469828|0.46715|0.46843
2023-07-01 07:00:00|XRP|1688194800|0.46831|0.471|0.467292|0.47084
2023-07-01 08:00:00|XRP|1688198400|0.47084|0.47121|0.469986|0.470433
2023-07-01 09:00:00|XRP|1688202000|0.470433|0.471031|0.468957|0.468966
2023-07-01 10:00:00|XRP|1688205600|0.468966|0.47045|0.46851|0.469508
2023-07-01 11:00:00|XRP|1688209200|0.469508|0.470053|0.468489|0.46993
2023-07-01 12:00:00|XRP|1688212800|0.46993|0.471285|0.46989|0.471055
2023-07-01 13:00:00|XRP|1688216400|0.471055|0.473953|0.47065|0.473953
2023-07-01 14:00:00|XRP|1688220000|0.473953|0.47485|0.47311|0.47459
2023-07-01 15:00:00|XRP|1688223600|0.47459|0.475226|0.47318|0.473558
2023-07-01 16:00:00|XRP|1688227200|0.473559|0.47356|0.47109|0.471848
2023-07-01 17:00:00|XRP|1688230800|0.471848|0.47239|0.47114|0.47201
2023-07-01 18:00:00|XRP|1688234400|0.47201|0.474271|0.47201|0.4735
2023-07-01 19:00:00|XRP|1688238000|0.4735|0.47493|0.473283|0.47493
2023-07-01 20:00:00|XRP|1688241600|0.47493|0.475071|0.47375|0.473828
2023-07-01 21:00:00|XRP|1688245200|0.473828|0.47479|0.473811|0.47424
2023-07-01 22:00:00|XRP|1688248800|0.47424|0.47437|0.47313|0.473273
2023-07-01 23:00:00|XRP|1688252400|0.473282|0.47399|0.472719|0.472796
2023-07-02 00:00:00|XRP|1688256000|0.472796|0.47341|0.47217|0.47335
2023-07-02 01:00:00|XRP|1688259600|0.47335|0.47336|0.470553|0.471453
2023-07-02 02:00:00|XRP|1688263200|0.471451|0.473191|0.47112|0.472623
2023-07-02 03:00:00|XRP|1688266800|0.472623|0.4868|0.472601|0.481698
2023-07-02 04:00:00|XRP|1688270400|0.481698|0.49551|0.481698|0.493082
2023-07-02 05:00:00|XRP|1688274000|0.493082|0.493084|0.48047|0.48307
2023-07-02 06:00:00|XRP|1688277600|0.48307|0.48497|0.48194|0.48411
2023-07-02 07:00:00|XRP|1688281200|0.48411|0.4847|0.48319|0.483521
2023-07-02 08:00:00|XRP|1688284800|0.483521|0.483521|0.481548|0.48326
2023-07-02 09:00:00|XRP|1688288400|0.48326|0.48326|0.48008|0.48031
2023-07-02 10:00:00|XRP|1688292000|0.48031|0.48142|0.47921|0.48055
2023-07-02 11:00:00|XRP|1688295600|0.48055|0.48055|0.478913|0.478965
2023-07-02 12:00:00|XRP|1688299200|0.478965|0.480048|0.478844|0.47943
2023-07-02 13:00:00|XRP|1688302800|0.47943|0.48231|0.47684|0.48231
2023-07-02 14:00:00|XRP|1688306400|0.48231|0.48312|0.48027|0.482546
2023-07-02 15:00:00|XRP|1688310000|0.482546|0.49212|0.48196|0.48695
2023-07-02 16:00:00|XRP|1688313600|0.48695|0.4892|0.48|0.48336
2023-07-02 17:00:00|XRP|1688317200|0.48336|0.4862|0.48336|0.485326
2023-07-02 18:00:00|XRP|1688320800|0.485326|0.486991|0.48181|0.482188
2023-07-02 19:00:00|XRP|1688324400|0.482188|0.48371|0.48096|0.48319
2023-07-02 20:00:00|XRP|1688328000|0.48319|0.48549|0.48319|0.484735
2023-07-02 21:00:00|XRP|1688331600|0.484735|0.484807|0.483321|0.483392
2023-07-02 22:00:00|XRP|1688335200|0.483392|0.4839|0.482442|0.482944
2023-07-02 23:00:00|XRP|1688338800|0.482944|0.485979|0.48173|0.48462
2023-07-03 00:00:00|XRP|1688342400|0.48462|0.4864|0.48368|0.484141
2023-07-03 01:00:00|XRP|1688346000|0.484141|0.48614|0.48114|0.482121
2023-07-03 02:00:00|XRP|1688349600|0.482121|0.483365|0.48062|0.481223
2023-07-03 03:00:00|XRP|1688353200|0.481225|0.48271|0.4797|0.4805
2023-07-03 04:00:00|XRP|1688356800|0.4805|0.482254|0.479993|0.482254
2023-07-03 05:00:00|XRP|1688360400|0.482255|0.484076|0.48128|0.482749
2023-07-03 06:00:00|XRP|1688364000|0.482749|0.48385|0.48262|0.48262
2023-07-03 07:00:00|XRP|1688367600|0.48262|0.48262|0.47886|0.48216
2023-07-03 08:00:00|XRP|1688371200|0.48216|0.48216|0.479759|0.480726
2023-07-03 09:00:00|XRP|1688374800|0.480726|0.4838|0.48|0.483576
2023-07-03 10:00:00|XRP|1688378400|0.483576|0.483625|0.481266|0.48347
2023-07-03 11:00:00|XRP|1688382000|0.48335|0.48402|0.48247|0.483664
2023-07-03 12:00:00|XRP|1688385600|0.483663|0.48677|0.483292|0.48566
2023-07-03 13:00:00|XRP|1688389200|0.48566|0.48633|0.48355|0.484704
2023-07-03 14:00:00|XRP|1688392800|0.48476|0.48522|0.479216|0.48016
2023-07-03 15:00:00|XRP|1688396400|0.48016|0.48311|0.48016|0.482824
2023-07-03 16:00:00|XRP|1688400000|0.482824|0.48463|0.481844|0.48444
2023-07-03 17:00:00|XRP|1688403600|0.48442|0.48454|0.479235|0.48297
2023-07-03 18:00:00|XRP|1688407200|0.48297|0.48896|0.48297|0.487042
2023-07-03 19:00:00|XRP|1688410800|0.487043|0.48898|0.486258|0.48836
2023-07-03 20:00:00|XRP|1688414400|0.48836|0.49093|0.48798|0.48993
2023-07-03 21:00:00|XRP|1688418000|0.48993|0.49043|0.4879|0.48859
2023-07-03 22:00:00|XRP|1688421600|0.48859|0.49055|0.48755|0.488661
2023-07-03 23:00:00|XRP|1688425200|0.488661|0.49006|0.487291|0.488477
2023-07-04 00:00:00|XRP|1688428800|0.488477|0.489915|0.48733|0.489787
2023-07-04 01:00:00|XRP|1688432400|0.489787|0.49054|0.48861|0.488951
2023-07-04 02:00:00|XRP|1688436000|0.488951|0.48967|0.486536|0.48733
2023-07-04 03:00:00|XRP|1688439600|0.48733|0.488799|0.486328|0.488302
2023-07-04 04:00:00|XRP|1688443200|0.488303|0.4931|0.487995|0.49304
2023-07-04 05:00:00|XRP|1688446800|0.49304|0.493194|0.4888|0.48916
2023-07-04 06:00:00|XRP|1688450400|0.48916|0.491086|0.488|0.488
2023-07-04 07:00:00|XRP|1688454000|0.48778|0.489976|0.4873|0.4873
2023-07-04 08:00:00|XRP|1688457600|0.48749|0.48893|0.48729|0.48745
2023-07-04 09:00:00|XRP|1688461200|0.48745|0.49014|0.487362|0.488083
2023-07-04 10:00:00|XRP|1688464800|0.488082|0.48909|0.484866|0.48589
2023-07-04 11:00:00|XRP|1688468400|0.48589|0.48788|0.48575|0.48774
2023-07-04 12:00:00|XRP|1688472000|0.48774|0.48837|0.48756|0.48823
2023-07-04 13:00:00|XRP|1688475600|0.48823|0.489441|0.487808|0.489408
2023-07-04 14:00:00|XRP|1688479200|0.489408|0.48944|0.485162|0.486115
2023-07-04 15:00:00|XRP|1688482800|0.486115|0.487215|0.485777|0.486378
2023-07-04 16:00:00|XRP|1688486400|0.486379|0.487408|0.482028|0.483752
2023-07-04 17:00:00|XRP|1688490000|0.483752|0.48578|0.48283|0.483935
2023-07-04 18:00:00|XRP|1688493600|0.483935|0.48649|0.48376|0.486324
2023-07-04 19:00:00|XRP|1688497200|0.486325|0.48842|0.486325|0.487226
2023-07-04 20:00:00|XRP|1688500800|0.487226|0.487502|0.483737|0.48679
2023-07-04 21:00:00|XRP|1688504400|0.48679|0.489408|0.48644|0.48936
2023-07-04 22:00:00|XRP|1688508000|0.48936|0.48936|0.488072|0.488851
2023-07-04 23:00:00|XRP|1688511600|0.488851|0.48936|0.48727|0.488362
2023-07-05 00:00:00|XRP|1688515200|0.488362|0.48937|0.4869|0.487098
2023-07-05 01:00:00|XRP|1688518800|0.487098|0.488762|0.487098|0.488152
2023-07-05 02:00:00|XRP|1688522400|0.488149|0.49059|0.48752|0.48942
2023-07-05 03:00:00|XRP|1688526000|0.48942|0.4901|0.48843|0.489201
2023-07-05 04:00:00|XRP|1688529600|0.489201|0.491624|0.489201|0.491588
2023-07-05 05:00:00|XRP|1688533200|0.491588|0.491592|0.48998|0.490618
2023-07-05 06:00:00|XRP|1688536800|0.490618|0.49099|0.48919|0.490045
2023-07-05 07:00:00|XRP|1688540400|0.490042|0.49087|0.48769|0.487988
2023-07-05 08:00:00|XRP|1688544000|0.487988|0.48852|0.486887|0.48852
2023-07-05 09:00:00|XRP|1688547600|0.48852|0.48886|0.485874|0.48886
2023-07-05 10:00:00|XRP|1688551200|0.48886|0.48888|0.483|0.483494
2023-07-05 11:00:00|XRP|1688554800|0.483494|0.485216|0.470827|0.47515
2023-07-05 12:00:00|XRP|1688558400|0.47515|0.47855|0.47474|0.47797
2023-07-05 13:00:00|XRP|1688562000|0.47797|0.478018|0.47476|0.4751
2023-07-05 14:00:00|XRP|1688565600|0.4751|0.4779|0.47489|0.47663
2023-07-05 15:00:00|XRP|1688569200|0.47663|0.476936|0.47559|0.47571
2023-07-05 16:00:00|XRP|1688572800|0.47588|0.47588|0.46978|0.471436
2023-07-05 17:00:00|XRP|1688576400|0.471436|0.47355|0.47114|0.47322
2023-07-05 18:00:00|XRP|1688580000|0.47322|0.47657|0.473167|0.47598
2023-07-05 19:00:00|XRP|1688583600|0.47598|0.47721|0.47597|0.477069
2023-07-05 20:00:00|XRP|1688587200|0.477069|0.47805|0.476979|0.476979
2023-07-05 21:00:00|XRP|1688590800|0.476979|0.47799|0.476203|0.47734
2023-07-05 22:00:00|XRP|1688594400|0.47734|0.478588|0.47664|0.477459
2023-07-05 23:00:00|XRP|1688598000|0.477459|0.478622|0.477372|0.4783
2023-07-06 00:00:00|XRP|1688601600|0.4783|0.4788|0.47775|0.478128
2023-07-06 01:00:00|XRP|1688605200|0.478124|0.478124|0.47555|0.47555
2023-07-06 02:00:00|XRP|1688608800|0.47555|0.47619|0.47395|0.47619
2023-07-06 03:00:00|XRP|1688612400|0.47619|0.47787|0.47619|0.47702
2023-07-06 04:00:00|XRP|1688616000|0.47702|0.47885|0.47669|0.478325
2023-07-06 05:00:00|XRP|1688619600|0.478325|0.478894|0.47742|0.478134
2023-07-06 06:00:00|XRP|1688623200|0.478134|0.482161|0.47744|0.48216
2023-07-06 07:00:00|XRP|1688626800|0.48216|0.482424|0.478249|0.478833
2023-07-06 08:00:00|XRP|1688630400|0.478833|0.47905|0.477879|0.478655
2023-07-06 09:00:00|XRP|1688634000|0.478661|0.4821|0.4771|0.48183
2023-07-06 10:00:00|XRP|1688637600|0.48183|0.48385|0.47964|0.47964
2023-07-06 11:00:00|XRP|1688641200|0.47961|0.480006|0.478319|0.479594
2023-07-06 12:00:00|XRP|1688644800|0.479594|0.48038|0.47397|0.47476
2023-07-06 13:00:00|XRP|1688648400|0.47476|0.475367|0.471079|0.473
2023-07-06 14:00:00|XRP|1688652000|0.473|0.474246|0.46975|0.4699
2023-07-06 15:00:00|XRP|1688655600|0.4699|0.47104|0.46159|0.46493
2023-07-06 16:00:00|XRP|1688659200|0.46493|0.46937|0.46449|0.46937
2023-07-06 17:00:00|XRP|1688662800|0.46937|0.46977|0.465326|0.4666
2023-07-06 18:00:00|XRP|1688666400|0.466601|0.46718|0.465916|0.46709
2023-07-06 19:00:00|XRP|1688670000|0.46709|0.46911|0.46709|0.4688
2023-07-06 20:00:00|XRP|1688673600|0.4688|0.46998|0.46696|0.4673
2023-07-06 21:00:00|XRP|1688677200|0.467299|0.46971|0.467007|0.468287
2023-07-06 22:00:00|XRP|1688680800|0.468287|0.469168|0.46687|0.46804
2023-07-06 23:00:00|XRP|1688684400|0.46804|0.47034|0.4678|0.4679
2023-07-07 00:00:00|XRP|1688688000|0.4679|0.467917|0.46207|0.46209
2023-07-07 01:00:00|XRP|1688691600|0.46209|0.4655|0.4582|0.46513
2023-07-07 02:00:00|XRP|1688695200|0.46513|0.46857|0.46513|0.46772
2023-07-07 03:00:00|XRP|1688698800|0.46772|0.468994|0.467161|0.468981
2023-07-07 04:00:00|XRP|1688702400|0.468981|0.46952|0.46857|0.46904
2023-07-07 05:00:00|XRP|1688706000|0.46904|0.46945|0.4689|0.469045
2023-07-07 06:00:00|XRP|1688709600|0.469045|0.47049|0.46773|0.469903
2023-07-07 07:00:00|XRP|1688713200|0.469903|0.46995|0.46589|0.46589
2023-07-07 08:00:00|XRP|1688716800|0.46589|0.466221|0.462125|0.46241
2023-07-07 09:00:00|XRP|1688720400|0.46241|0.46588|0.46241|0.46568
2023-07-07 10:00:00|XRP|1688724000|0.46568|0.46698|0.464489|0.46529
2023-07-07 11:00:00|XRP|1688727600|0.46529|0.466103|0.463952|0.465698
2023-07-07 12:00:00|XRP|1688731200|0.465698|0.466805|0.465598|0.466121
2023-07-07 13:00:00|XRP|1688734800|0.466121|0.46951|0.46511|0.46666
2023-07-07 14:00:00|XRP|1688738400|0.46666|0.467949|0.46636|0.467683
2023-07-07 15:00:00|XRP|1688742000|0.467682|0.467902|0.46596|0.466699
2023-07-07 16:00:00|XRP|1688745600|0.466699|0.46722|0.465594|0.467077
2023-07-07 17:00:00|XRP|1688749200|0.467077|0.46777|0.466198|0.466382
2023-07-07 18:00:00|XRP|1688752800|0.466383|0.466883|0.46525|0.465288
2023-07-07 19:00:00|XRP|1688756400|0.465288|0.46631|0.464436|0.464742
2023-07-07 20:00:00|XRP|1688760000|0.464741|0.46742|0.464696|0.46659
2023-07-07 21:00:00|XRP|1688763600|0.46659|0.46776|0.466282|0.467343
2023-07-07 22:00:00|XRP|1688767200|0.467343|0.46826|0.46712|0.46712
2023-07-07 23:00:00|XRP|1688770800|0.46712|0.467829|0.467039|0.46775
2023-07-08 00:00:00|XRP|1688774400|0.46775|0.468546|0.46775|0.468545
2023-07-08 01:00:00|XRP|1688778000|0.468545|0.46856|0.466836|0.466846
2023-07-08 02:00:00|XRP|1688781600|0.466846|0.46809|0.46655|0.466774
2023-07-08 03:00:00|XRP|1688785200|0.466774|0.468213|0.466774|0.46766
2023-07-08 04:00:00|XRP|1688788800|0.46766|0.467889|0.46663|0.467101
2023-07-08 05:00:00|XRP|1688792400|0.467101|0.467186|0.46625|0.46674
2023-07-08 06:00:00|XRP|1688796000|0.46674|0.467056|0.465793|0.467056
2023-07-08 07:00:00|XRP|1688799600|0.467056|0.46722|0.466|0.46702
2023-07-08 08:00:00|XRP|1688803200|0.46702|0.46762|0.466836|0.467145
2023-07-08 09:00:00|XRP|1688806800|0.467145|0.468307|0.46692|0.46792
2023-07-08 10:00:00|XRP|1688810400|0.46792|0.468518|0.467826|0.468254
2023-07-08 11:00:00|XRP|1688814000|0.468253|0.46828|0.467757|0.467767
2023-07-08 12:00:00|XRP|1688817600|0.467766|0.46787|0.46639|0.467373
2023-07-08 13:00:00|XRP|1688821200|0.467373|0.468226|0.46656|0.46656
2023-07-08 14:00:00|XRP|1688824800|0.46656|0.468083|0.466474|0.468053
2023-07-08 15:00:00|XRP|1688828400|0.468053|0.468115|0.46741|0.46741
2023-07-08 16:00:00|XRP|1688832000|0.46741|0.4696|0.467281|0.468984
2023-07-08 17:00:00|XRP|1688835600|0.468985|0.47464|0.468985|0.47068
2023-07-08 18:00:00|XRP|1688839200|0.47068|0.471107|0.47016|0.470442
2023-07-08 19:00:00|XRP|1688842800|0.470442|0.471734|0.469805|0.471728
2023-07-08 20:00:00|XRP|1688846400|0.471728|0.471728|0.46749|0.47044
2023-07-08 21:00:00|XRP|1688850000|0.47044|0.47145|0.46871|0.46932
2023-07-08 22:00:00|XRP|1688853600|0.46932|0.470203|0.468946|0.469335
2023-07-08 23:00:00|XRP|1688857200|0.469335|0.470203|0.468842|0.470195
2023-07-09 00:00:00|XRP|1688860800|0.470211|0.4707|0.46996|0.470413
2023-07-09 01:00:00|XRP|1688864400|0.470413|0.47097|0.46992|0.47088
2023-07-09 02:00:00|XRP|1688868000|0.47088|0.47148|0.47021|0.47123
2023-07-09 03:00:00|XRP|1688871600|0.47123|0.47171|0.47051|0.470829
2023-07-09 04:00:00|XRP|1688875200|0.470829|0.471084|0.469995|0.470816
2023-07-09 05:00:00|XRP|1688878800|0.470816|0.470832|0.470471|0.47051
2023-07-09 06:00:00|XRP|1688882400|0.47051|0.47059|0.469631|0.46976
2023-07-09 07:00:00|XRP|1688886000|0.46976|0.469765|0.4687|0.469617
2023-07-09 08:00:00|XRP|1688889600|0.469617|0.469829|0.468613|0.46955
2023-07-09 09:00:00|XRP|1688893200|0.46955|0.470369|0.46908|0.470308
2023-07-09 10:00:00|XRP|1688896800|0.470308|0.47033|0.469051|0.46939
2023-07-09 11:00:00|XRP|1688900400|0.46939|0.46945|0.46881|0.46881
2023-07-09 12:00:00|XRP|1688904000|0.46881|0.470002|0.468344|0.469274
2023-07-09 13:00:00|XRP|1688907600|0.469275|0.47043|0.469275|0.47013
2023-07-09 14:00:00|XRP|1688911200|0.47013|0.470244|0.46911|0.46922
2023-07-09 15:00:00|XRP|1688914800|0.46922|0.470077|0.46721|0.46957
2023-07-09 16:00:00|XRP|1688918400|0.46957|0.471301|0.46932|0.47003
2023-07-09 17:00:00|XRP|1688922000|0.47003|0.471053|0.46907|0.469231
2023-07-09 18:00:00|XRP|1688925600|0.469231|0.470591|0.46862|0.47049
2023-07-09 19:00:00|XRP|1688929200|0.47049|0.470646|0.46939|0.469693
2023-07-09 20:00:00|XRP|1688932800|0.469693|0.469963|0.46912|0.469863
2023-07-09 21:00:00|XRP|1688936400|0.469863|0.470256|0.46863|0.470256
2023-07-09 22:00:00|XRP|1688940000|0.470257|0.470458|0.4677|0.46788
2023-07-09 23:00:00|XRP|1688943600|0.467883|0.469266|0.467883|0.46899
2023-07-10 00:00:00|XRP|1688947200|0.46899|0.469098|0.467921|0.468048
2023-07-10 01:00:00|XRP|1688950800|0.468048|0.468403|0.46313|0.46591
2023-07-10 02:00:00|XRP|1688954400|0.46591|0.46597|0.46405|0.464184
2023-07-10 03:00:00|XRP|1688958000|0.464185|0.46852|0.464184|0.468288
2023-07-10 04:00:00|XRP|1688961600|0.468288|0.46886|0.465185|0.465185
2023-07-10 05:00:00|XRP|1688965200|0.465185|0.467719|0.46517|0.467719
2023-07-10 06:00:00|XRP|1688968800|0.467719|0.46797|0.465732|0.46677
2023-07-10 07:00:00|XRP|1688972400|0.46677|0.46859|0.46677|0.468552
2023-07-10 08:00:00|XRP|1688976000|0.468552|0.468776|0.466681|0.468376
2023-07-10 09:00:00|XRP|1688979600|0.468376|0.46936|0.466481|0.466582
2023-07-10 10:00:00|XRP|1688983200|0.466582|0.46975|0.466099|0.469372
2023-07-10 11:00:00|XRP|1688986800|0.469372|0.47342|0.46902|0.47257
2023-07-10 12:00:00|XRP|1688990400|0.47257|0.47368|0.469942|0.4711
2023-07-10 13:00:00|XRP|1688994000|0.4711|0.47242|0.470523|0.47076
2023-07-10 14:00:00|XRP|1688997600|0.47076|0.4725|0.470637|0.471107
2023-07-10 15:00:00|XRP|1689001200|0.471107|0.47255|0.471101|0.471818
2023-07-10 16:00:00|XRP|1689004800|0.471818|0.47236|0.471103|0.47236
2023-07-10 17:00:00|XRP|1689008400|0.47236|0.4724|0.470617|0.471631
2023-07-10 18:00:00|XRP|1689012000|0.471631|0.47263|0.471319|0.47263
2023-07-10 19:00:00|XRP|1689015600|0.47263|0.47444|0.472625|0.474196
2023-07-10 20:00:00|XRP|1689019200|0.474196|0.47933|0.474196|0.47917
2023-07-10 21:00:00|XRP|1689022800|0.47917|0.48|0.47765|0.478761
2023-07-10 22:00:00|XRP|1689026400|0.478761|0.47908|0.47545|0.47598
2023-07-10 23:00:00|XRP|1689030000|0.47598|0.476956|0.47415|0.476839
2023-07-11 00:00:00|XRP|1689033600|0.476839|0.4779|0.476418|0.477493
2023-07-11 01:00:00|XRP|1689037200|0.477493|0.47813|0.47483|0.475067
2023-07-11 02:00:00|XRP|1689040800|0.475073|0.4763|0.475073|0.475836
2023-07-11 03:00:00|XRP|1689044400|0.475837|0.476107|0.474735|0.47495
2023-07-11 04:00:00|XRP|1689048000|0.47495|0.476004|0.474346|0.475985
2023-07-11 05:00:00|XRP|1689051600|0.475985|0.47647|0.475366|0.47647
2023-07-11 06:00:00|XRP|1689055200|0.47647|0.47712|0.475574|0.4767
2023-07-11 07:00:00|XRP|1689058800|0.4767|0.477141|0.4749|0.47653
2023-07-11 08:00:00|XRP|1689062400|0.47653|0.47756|0.47606|0.476284
2023-07-11 09:00:00|XRP|1689066000|0.47628|0.477348|0.47497|0.4751
2023-07-11 10:00:00|XRP|1689069600|0.4751|0.4751|0.472144|0.47383
2023-07-11 11:00:00|XRP|1689073200|0.47383|0.474216|0.472385|0.473504
2023-07-11 12:00:00|XRP|1689076800|0.473504|0.47412|0.473184|0.4734
2023-07-11 13:00:00|XRP|1689080400|0.4734|0.474092|0.473258|0.47409
2023-07-11 14:00:00|XRP|1689084000|0.47409|0.474128|0.472|0.472525
2023-07-11 15:00:00|XRP|1689087600|0.472526|0.473936|0.472122|0.473353
2023-07-11 16:00:00|XRP|1689091200|0.473353|0.47507|0.472935|0.473857
2023-07-11 17:00:00|XRP|1689094800|0.473857|0.474045|0.472348|0.473387
2023-07-11 18:00:00|XRP|1689098400|0.473387|0.473387|0.47233|0.47233
2023-07-11 19:00:00|XRP|1689102000|0.47233|0.47267|0.471149|0.472607
2023-07-11 20:00:00|XRP|1689105600|0.472607|0.473514|0.47244|0.473514
2023-07-11 21:00:00|XRP|1689109200|0.473514|0.474918|0.473499|0.4749
2023-07-11 22:00:00|XRP|1689112800|0.4749|0.47591|0.474528|0.475899
2023-07-11 23:00:00|XRP|1689116400|0.475899|0.47628|0.47553|0.476044
2023-07-12 00:00:00|XRP|1689120000|0.476044|0.476485|0.47522|0.475462
2023-07-12 01:00:00|XRP|1689123600|0.475462|0.475584|0.47404|0.47404
2023-07-12 02:00:00|XRP|1689127200|0.47404|0.47499|0.473256|0.474649
2023-07-12 03:00:00|XRP|1689130800|0.474649|0.476016|0.474195|0.475794
2023-07-12 04:00:00|XRP|1689134400|0.475794|0.475794|0.474246|0.475359
2023-07-12 05:00:00|XRP|1689138000|0.475359|0.475419|0.474885|0.47506
2023-07-12 06:00:00|XRP|1689141600|0.47506|0.476219|0.47485|0.47618
2023-07-12 07:00:00|XRP|1689145200|0.47618|0.47637|0.474165|0.475708
2023-07-12 08:00:00|XRP|1689148800|0.475708|0.47699|0.4755|0.4755
2023-07-12 09:00:00|XRP|1689152400|0.4755|0.47551|0.473701|0.47373
2023-07-12 10:00:00|XRP|1689156000|0.47373|0.474552|0.47296|0.474087
2023-07-12 11:00:00|XRP|1689159600|0.474087|0.474087|0.472162|0.472518
2023-07-12 12:00:00|XRP|1689163200|0.472518|0.4737|0.472291|0.473593
2023-07-12 13:00:00|XRP|1689166800|0.473593|0.47587|0.472671|0.473304
2023-07-12 14:00:00|XRP|1689170400|0.473304|0.47391|0.469569|0.47242
2023-07-12 15:00:00|XRP|1689174000|0.47242|0.47348|0.47242|0.473161
2023-07-12 16:00:00|XRP|1689177600|0.473147|0.47323|0.470042|0.47067
2023-07-12 17:00:00|XRP|1689181200|0.47067|0.47067|0.467011|0.468236
2023-07-12 18:00:00|XRP|1689184800|0.468235|0.470709|0.467894|0.470709
2023-07-12 19:00:00|XRP|1689188400|0.470709|0.471969|0.470679|0.47193
2023-07-12 20:00:00|XRP|1689192000|0.47193|0.472177|0.46523|0.46812
2023-07-12 21:00:00|XRP|1689195600|0.46812|0.469288|0.4678|0.468826
2023-07-12 22:00:00|XRP|1689199200|0.468825|0.470312|0.468675|0.470097
2023-07-12 23:00:00|XRP|1689202800|0.470097|0.471|0.470097|0.471
2023-07-13 00:00:00|XRP|1689206400|0.471|0.47139|0.470467|0.47104
2023-07-13 01:00:00|XRP|1689210000|0.47104|0.47176|0.47084|0.47084
2023-07-13 02:00:00|XRP|1689213600|0.47084|0.471206|0.469357|0.471029
2023-07-13 03:00:00|XRP|1689217200|0.471029|0.472612|0.470877|0.47159
2023-07-13 04:00:00|XRP|1689220800|0.47159|0.47201|0.47102|0.47199
2023-07-13 05:00:00|XRP|1689224400|0.47199|0.473036|0.471678|0.472117
2023-07-13 06:00:00|XRP|1689228000|0.47211|0.472945|0.471934|0.47273
2023-07-13 07:00:00|XRP|1689231600|0.47273|0.472873|0.470369|0.470369
2023-07-13 08:00:00|XRP|1689235200|0.470369|0.47153|0.470062|0.471253
2023-07-13 09:00:00|XRP|1689238800|0.471253|0.47255|0.470623|0.47245
2023-07-13 10:00:00|XRP|1689242400|0.47245|0.47254|0.471286|0.47254
2023-07-13 11:00:00|XRP|1689246000|0.47254|0.473776|0.472074|0.473679
2023-07-13 12:00:00|XRP|1689249600|0.473679|0.47405|0.472676|0.47339
2023-07-13 13:00:00|XRP|1689253200|0.47339|0.473936|0.47268|0.47298
2023-07-13 14:00:00|XRP|1689256800|0.47298|0.47377|0.472594|0.473509
2023-07-13 15:00:00|XRP|1689260400|0.473509|0.47398|0.47219|0.47357
2023-07-13 16:00:00|XRP|1689264000|0.47357|0.64008|0.473391|0.58844
2023-07-13 17:00:00|XRP|1689267600|0.5895|0.61984|0.58505|0.61343
2023-07-13 18:00:00|XRP|1689271200|0.61343|0.75636|0.61132|0.747976
2023-07-13 19:00:00|XRP|1689274800|0.74796|0.933516|0.73816|0.790179
2023-07-13 20:00:00|XRP|1689278400|0.78881|0.87121|0.78167|0.8214
2023-07-13 21:00:00|XRP|1689282000|0.8214|0.8308|0.79904|0.81121
2023-07-13 22:00:00|XRP|1689285600|0.81121|0.813352|0.77213|0.79155
2023-07-13 23:00:00|XRP|1689289200|0.79155|0.822413|0.78871|0.8096
2023-07-14 00:00:00|XRP|1689292800|0.8096|0.82397|0.80857|0.81605
2023-07-14 01:00:00|XRP|1689296400|0.81605|0.8245|0.77267|0.78385
2023-07-14 02:00:00|XRP|1689300000|0.783847|0.783847|0.727143|0.756076
2023-07-14 03:00:00|XRP|1689303600|0.756076|0.769594|0.7458|0.769455
2023-07-14 04:00:00|XRP|1689307200|0.769449|0.782827|0.76446|0.782827
2023-07-14 05:00:00|XRP|1689310800|0.782827|0.81949|0.78261|0.789514
2023-07-14 06:00:00|XRP|1689314400|0.789625|0.79555|0.77334|0.78977
2023-07-14 07:00:00|XRP|1689318000|0.78977|0.79814|0.78614|0.78686
2023-07-14 08:00:00|XRP|1689321600|0.78686|0.7897|0.765598|0.76996
2023-07-14 09:00:00|XRP|1689325200|0.76996|0.786402|0.76932|0.78585
2023-07-14 10:00:00|XRP|1689328800|0.78585|0.78585|0.76827|0.77851
2023-07-14 11:00:00|XRP|1689332400|0.77851|0.79999|0.775948|0.79168
2023-07-14 12:00:00|XRP|1689336000|0.79152|0.80664|0.786424|0.79876
2023-07-14 13:00:00|XRP|1689339600|0.79876|0.79877|0.76758|0.772936
2023-07-14 14:00:00|XRP|1689343200|0.772936|0.78146|0.768729|0.778504
2023-07-14 15:00:00|XRP|1689346800|0.77862|0.78206|0.76994|0.780701
2023-07-14 16:00:00|XRP|1689350400|0.78059|0.78523|0.773867|0.77787
2023-07-14 17:00:00|XRP|1689354000|0.77785|0.78109|0.73675|0.74905
2023-07-14 18:00:00|XRP|1689357600|0.74905|0.74905|0.70301|0.70766
2023-07-14 19:00:00|XRP|1689361200|0.707674|0.71706|0.669767|0.68577
2023-07-14 20:00:00|XRP|1689364800|0.68465|0.70502|0.67833|0.699713
2023-07-14 21:00:00|XRP|1689368400|0.699714|0.71935|0.68631|0.712912
2023-07-14 22:00:00|XRP|1689372000|0.71208|0.72568|0.71176|0.721238
2023-07-14 23:00:00|XRP|1689375600|0.721238|0.7216|0.71592|0.71704
2023-07-15 00:00:00|XRP|1689379200|0.71704|0.71704|0.71704|0.71704
2023-07-15 01:00:00|XRP|1689382800|0.71704|0.71704|0.71704|0.71704
2023-07-15 02:00:00|XRP|1689386400|0.7048|0.72157|0.69337|0.713875
2023-07-15 03:00:00|XRP|1689390000|0.713875|0.7151|0.70273|0.707987
2023-07-15 04:00:00|XRP|1689393600|0.707981|0.73457|0.70784|0.720488
2023-07-15 05:00:00|XRP|1689397200|0.720531|0.73317|0.72029|0.723297
2023-07-15 06:00:00|XRP|1689400800|0.723297|0.72405|0.7146|0.719061
2023-07-15 07:00:00|XRP|1689404400|0.719061|0.73054|0.71497|0.72432
2023-07-15 08:00:00|XRP|1689408000|0.72432|0.72904|0.72153|0.724211
2023-07-15 09:00:00|XRP|1689411600|0.724211|0.725148|0.71234|0.72191
2023-07-15 10:00:00|XRP|1689415200|0.72191|0.7229|0.716|0.72009
2023-07-15 11:00:00|XRP|1689418800|0.72009|0.72906|0.71915|0.72224
2023-07-15 12:00:00|XRP|1689422400|0.72224|0.72596|0.71766|0.71908
2023-07-15 13:00:00|XRP|1689426000|0.71908|0.73343|0.7186|0.72444
2023-07-15 14:00:00|XRP|1689429600|0.72444|0.7266|0.71856|0.724753
2023-07-15 15:00:00|XRP|1689433200|0.724753|0.725615|0.72005|0.72192
2023-07-15 16:00:00|XRP|1689436800|0.72192|0.72448|0.71883|0.72373
2023-07-15 17:00:00|XRP|1689440400|0.72373|0.7238|0.70239|0.70653
2023-07-15 18:00:00|XRP|1689444000|0.70653|0.71387|0.70581|0.713
2023-07-15 19:00:00|XRP|1689447600|0.713|0.731|0.711|0.725623
2023-07-15 20:00:00|XRP|1689451200|0.725623|0.729323|0.7229|0.72382
2023-07-15 21:00:00|XRP|1689454800|0.72382|0.72382|0.71654|0.716936
2023-07-15 22:00:00|XRP|1689458400|0.716936|0.7176|0.70823|0.71671
2023-07-15 23:00:00|XRP|1689462000|0.71671|0.71865|0.712|0.71415
2023-07-16 00:00:00|XRP|1689465600|0.71415|0.71453|0.710434|0.71453
2023-07-16 01:00:00|XRP|1689469200|0.71453|0.72266|0.71232|0.72076
2023-07-16 02:00:00|XRP|1689472800|0.72076|0.72668|0.71789|0.71949
2023-07-16 03:00:00|XRP|1689476400|0.71949|0.72373|0.704007|0.72018
2023-07-16 04:00:00|XRP|1689480000|0.72018|0.720723|0.71119|0.712026
2023-07-16 05:00:00|XRP|1689483600|0.712025|0.71294|0.70784|0.71245
2023-07-16 06:00:00|XRP|1689487200|0.71245|0.71533|0.71103|0.71396
2023-07-16 07:00:00|XRP|1689490800|0.71396|0.71927|0.71286|0.71648
2023-07-16 08:00:00|XRP|1689494400|0.71648|0.71765|0.71533|0.715954
2023-07-16 09:00:00|XRP|1689498000|0.715954|0.71885|0.71484|0.71797
2023-07-16 10:00:00|XRP|1689501600|0.71797|0.7222|0.717004|0.720476
2023-07-16 11:00:00|XRP|1689505200|0.720477|0.76152|0.72021|0.73862
2023-07-16 12:00:00|XRP|1689508800|0.73862|0.75443|0.73481|0.74951
2023-07-16 13:00:00|XRP|1689512400|0.74951|0.75518|0.74289|0.74892
2023-07-16 14:00:00|XRP|1689516000|0.74892|0.75013|0.74333|0.746247
2023-07-16 15:00:00|XRP|1689519600|0.746247|0.777|0.746247|0.76823
2023-07-16 16:00:00|XRP|1689523200|0.76823|0.7788|0.76554|0.771087
2023-07-16 17:00:00|XRP|1689526800|0.771087|0.77293|0.76285|0.765409
2023-07-16 18:00:00|XRP|1689530400|0.765409|0.77804|0.7637|0.77426
2023-07-16 19:00:00|XRP|1689534000|0.77426|0.78954|0.76525|0.769175
2023-07-16 20:00:00|XRP|1689537600|0.769175|0.77078|0.7379|0.742977
2023-07-16 21:00:00|XRP|1689541200|0.743027|0.74795|0.73884|0.74309
2023-07-16 22:00:00|XRP|1689544800|0.74309|0.75758|0.742978|0.756821
2023-07-16 23:00:00|XRP|1689548400|0.756807|0.76105|0.75459|0.75495
2023-07-17 00:00:00|XRP|1689552000|0.75495|0.75648|0.74188|0.74721
2023-07-17 01:00:00|XRP|1689555600|0.74721|0.7516|0.74221|0.7468
2023-07-17 02:00:00|XRP|1689559200|0.7468|0.75844|0.74595|0.754981
2023-07-17 03:00:00|XRP|1689562800|0.754981|0.75927|0.75137|0.75313
2023-07-17 04:00:00|XRP|1689566400|0.75313|0.75738|0.75194|0.75734
2023-07-17 05:00:00|XRP|1689570000|0.757164|0.757186|0.745223|0.74894
2023-07-17 06:00:00|XRP|1689573600|0.74894|0.7525|0.74557|0.74654
2023-07-17 07:00:00|XRP|1689577200|0.74654|0.74982|0.74611|0.74814
2023-07-17 08:00:00|XRP|1689580800|0.74814|0.75439|0.74778|0.748747
2023-07-17 09:00:00|XRP|1689584400|0.748747|0.74994|0.74437|0.74583
2023-07-17 10:00:00|XRP|1689588000|0.74583|0.74655|0.72881|0.73234
2023-07-17 11:00:00|XRP|1689591600|0.732339|0.74371|0.72198|0.740196
2023-07-17 12:00:00|XRP|1689595200|0.740196|0.74332|0.73514|0.735435
2023-07-17 13:00:00|XRP|1689598800|0.735435|0.73997|0.72773|0.73936
2023-07-17 14:00:00|XRP|1689602400|0.73936|0.74449|0.736307|0.743035
2023-07-17 15:00:00|XRP|1689606000|0.743035|0.74409|0.73859|0.742418
2023-07-17 16:00:00|XRP|1689609600|0.742417|0.74307|0.73504|0.73883
2023-07-17 17:00:00|XRP|1689613200|0.73883|0.76499|0.72345|0.73163
2023-07-17 18:00:00|XRP|1689616800|0.73163|0.73308|0.71373|0.72687
2023-07-17 19:00:00|XRP|1689620400|0.72687|0.72897|0.71851|0.72672
2023-07-17 20:00:00|XRP|1689624000|0.72672|0.73589|0.72311|0.73435
2023-07-17 21:00:00|XRP|1689627600|0.73435|0.73883|0.73219|0.73483
2023-07-17 22:00:00|XRP|1689631200|0.73483|0.744642|0.734753|0.744323
2023-07-17 23:00:00|XRP|1689634800|0.744323|0.744323|0.73725|0.73809
2023-07-18 00:00:00|XRP|1689638400|0.73809|0.74032|0.73742|0.73754
2023-07-18 01:00:00|XRP|1689642000|0.73754|0.741|0.735|0.738512
2023-07-18 02:00:00|XRP|1689645600|0.738512|0.73936|0.73521|0.73892
2023-07-18 03:00:00|XRP|1689649200|0.73892|0.74022|0.73777|0.7384
2023-07-18 04:00:00|XRP|1689652800|0.7384|0.74791|0.737|0.73845
2023-07-18 05:00:00|XRP|1689656400|0.73845|0.74289|0.73748|0.740397
2023-07-18 06:00:00|XRP|1689660000|0.740397|0.746492|0.74037|0.743672
2023-07-18 07:00:00|XRP|1689663600|0.743674|0.75239|0.733296|0.738979
2023-07-18 08:00:00|XRP|1689667200|0.739014|0.74304|0.7385|0.741551
2023-07-18 09:00:00|XRP|1689670800|0.741551|0.74887|0.73786|0.744114
2023-07-18 10:00:00|XRP|1689674400|0.744114|0.74716|0.73927|0.74091
2023-07-18 11:00:00|XRP|1689678000|0.74091|0.75874|0.73982|0.751439
2023-07-18 12:00:00|XRP|1689681600|0.7512|0.76341|0.744623|0.74843
2023-07-18 13:00:00|XRP|1689685200|0.74843|0.76897|0.745056|0.760173
2023-07-18 14:00:00|XRP|1689688800|0.760173|0.7673|0.75372|0.762015
2023-07-18 15:00:00|XRP|1689692400|0.762015|0.76451|0.75494|0.75798
2023-07-18 16:00:00|XRP|1689696000|0.75798|0.75875|0.7515|0.757658
2023-07-18 17:00:00|XRP|1689699600|0.757658|0.75813|0.74392|0.74917
2023-07-18 18:00:00|XRP|1689703200|0.74917|0.75528|0.74721|0.75523
2023-07-18 19:00:00|XRP|1689706800|0.75523|0.76836|0.75429|0.76602
2023-07-18 20:00:00|XRP|1689710400|0.76602|0.77131|0.7598|0.762195
2023-07-18 21:00:00|XRP|1689714000|0.762195|0.76626|0.7551|0.76333
2023-07-18 22:00:00|XRP|1689717600|0.7632|0.76791|0.762517|0.76706
2023-07-18 23:00:00|XRP|1689721200|0.76706|0.7699|0.764144|0.769088
2023-07-19 00:00:00|XRP|1689724800|0.769088|0.78341|0.7665|0.779207
2023-07-19 01:00:00|XRP|1689728400|0.779187|0.787683|0.77231|0.785998
2023-07-19 02:00:00|XRP|1689732000|0.785998|0.78683|0.77899|0.78265
2023-07-19 03:00:00|XRP|1689735600|0.78265|0.79973|0.78183|0.79897
2023-07-19 04:00:00|XRP|1689739200|0.79897|0.81743|0.7969|0.79849
2023-07-19 05:00:00|XRP|1689742800|0.79849|0.79865|0.78808|0.79497
2023-07-19 06:00:00|XRP|1689746400|0.79497|0.80421|0.793058|0.80097
2023-07-19 07:00:00|XRP|1689750000|0.80097|0.80097|0.78203|0.78717
2023-07-19 08:00:00|XRP|1689753600|0.78717|0.79107|0.78427|0.78926
2023-07-19 09:00:00|XRP|1689757200|0.78932|0.78964|0.77123|0.77532
2023-07-19 10:00:00|XRP|1689760800|0.77562|0.78819|0.77244|0.78716
2023-07-19 11:00:00|XRP|1689764400|0.78716|0.79767|0.786591|0.791644
2023-07-19 12:00:00|XRP|1689768000|0.791644|0.79605|0.78855|0.795316
2023-07-19 13:00:00|XRP|1689771600|0.795273|0.80329|0.79178|0.799916
2023-07-19 14:00:00|XRP|1689775200|0.799916|0.8123|0.79187|0.80501
2023-07-19 15:00:00|XRP|1689778800|0.80525|0.806047|0.79399|0.799401
2023-07-19 16:00:00|XRP|1689782400|0.799401|0.80315|0.79656|0.800487
2023-07-19 17:00:00|XRP|1689786000|0.800487|0.80384|0.79594|0.80177
2023-07-19 18:00:00|XRP|1689789600|0.80177|0.82632|0.8008|0.815
2023-07-19 19:00:00|XRP|1689793200|0.815|0.84462|0.814659|0.83298
2023-07-19 20:00:00|XRP|1689796800|0.83298|0.85224|0.82773|0.834332
2023-07-19 21:00:00|XRP|1689800400|0.834332|0.835377|0.82385|0.82842
2023-07-19 22:00:00|XRP|1689804000|0.82842|0.83425|0.822143|0.833089
2023-07-19 23:00:00|XRP|1689807600|0.833089|0.83465|0.813203|0.81811
2023-07-20 00:00:00|XRP|1689811200|0.81811|0.82481|0.816908|0.819865
2023-07-20 01:00:00|XRP|1689814800|0.819865|0.832|0.817252|0.831476
2023-07-20 02:00:00|XRP|1689818400|0.831476|0.83498|0.82781|0.832594
2023-07-20 03:00:00|XRP|1689822000|0.832594|0.849361|0.832555|0.843434
2023-07-20 04:00:00|XRP|1689825600|0.843435|0.84464|0.82943|0.831786
2023-07-20 05:00:00|XRP|1689829200|0.831786|0.83547|0.82527|0.82858
2023-07-20 06:00:00|XRP|1689832800|0.82858|0.842563|0.82848|0.84144
2023-07-20 07:00:00|XRP|1689836400|0.84144|0.841699|0.81784|0.82191
2023-07-20 08:00:00|XRP|1689840000|0.82191|0.82315|0.81444|0.817538
2023-07-20 09:00:00|XRP|1689843600|0.81768|0.82429|0.817244|0.81839
2023-07-20 10:00:00|XRP|1689847200|0.81839|0.81856|0.80234|0.808669
2023-07-20 11:00:00|XRP|1689850800|0.808669|0.816|0.806|0.809449
2023-07-20 12:00:00|XRP|1689854400|0.809449|0.81685|0.80824|0.80824
2023-07-20 13:00:00|XRP|1689858000|0.80824|0.81642|0.806518|0.81197
2023-07-20 14:00:00|XRP|1689861600|0.81197|0.812638|0.80432|0.80727
2023-07-20 15:00:00|XRP|1689865200|0.80727|0.80823|0.78023|0.789786
2023-07-20 16:00:00|XRP|1689868800|0.789786|0.79372|0.78674|0.78731
2023-07-20 17:00:00|XRP|1689872400|0.787311|0.79475|0.78602|0.794417
2023-07-20 18:00:00|XRP|1689876000|0.794425|0.79573|0.78965|0.79136
2023-07-20 19:00:00|XRP|1689879600|0.79136|0.79191|0.78668|0.789386
2023-07-20 20:00:00|XRP|1689883200|0.789386|0.79417|0.789386|0.792657
2023-07-20 21:00:00|XRP|1689886800|0.792657|0.79267|0.77222|0.77733
2023-07-20 22:00:00|XRP|1689890400|0.77733|0.8017|0.775931|0.801003
2023-07-20 23:00:00|XRP|1689894000|0.801003|0.801003|0.79689|0.80023
2023-07-21 00:00:00|XRP|1689897600|0.80023|0.80024|0.79298|0.793606
2023-07-21 01:00:00|XRP|1689901200|0.793606|0.79472|0.78577|0.790465
2023-07-21 02:00:00|XRP|1689904800|0.790465|0.79551|0.78934|0.7921
2023-07-21 03:00:00|XRP|1689908400|0.7921|0.79842|0.790415|0.79761
2023-07-21 04:00:00|XRP|1689912000|0.79761|0.79761|0.79261|0.793041
2023-07-21 05:00:00|XRP|1689915600|0.793041|0.794169|0.7902|0.792633
2023-07-21 06:00:00|XRP|1689919200|0.792633|0.792637|0.78678|0.787122
2023-07-21 07:00:00|XRP|1689922800|0.787122|0.790891|0.784|0.78542
2023-07-21 08:00:00|XRP|1689926400|0.78542|0.785596|0.775|0.77835
2023-07-21 09:00:00|XRP|1689930000|0.77835|0.78107|0.77419|0.776093
2023-07-21 10:00:00|XRP|1689933600|0.776094|0.78061|0.762801|0.763403
2023-07-21 11:00:00|XRP|1689937200|0.763444|0.770997|0.76182|0.76755
2023-07-21 12:00:00|XRP|1689940800|0.76755|0.77419|0.76755|0.77405
2023-07-21 13:00:00|XRP|1689944400|0.77405|0.7795|0.77345|0.77626
2023-07-21 14:00:00|XRP|1689948000|0.77626|0.7784|0.77287|0.77349
2023-07-21 15:00:00|XRP|1689951600|0.77349|0.77802|0.772582|0.77802
2023-07-21 16:00:00|XRP|1689955200|0.77802|0.77929|0.774457|0.77561
2023-07-21 17:00:00|XRP|1689958800|0.77561|0.77842|0.770949|0.777533
2023-07-21 18:00:00|XRP|1689962400|0.777533|0.790822|0.777191|0.79046
2023-07-21 19:00:00|XRP|1689966000|0.79046|0.793169|0.78563|0.7863
2023-07-21 20:00:00|XRP|1689969600|0.7863|0.78705|0.77668|0.7846
2023-07-21 21:00:00|XRP|1689973200|0.7846|0.7846|0.78045|0.78269
2023-07-21 22:00:00|XRP|1689976800|0.78269|0.783032|0.76632|0.77478
2023-07-21 23:00:00|XRP|1689980400|0.77478|0.77639|0.77022|0.77069
2023-07-22 00:00:00|XRP|1689984000|0.77069|0.77433|0.7704|0.771633
2023-07-22 01:00:00|XRP|1689987600|0.771633|0.77342|0.7691|0.772714
2023-07-22 02:00:00|XRP|1689991200|0.772623|0.77272|0.7667|0.770082
2023-07-22 03:00:00|XRP|1689994800|0.770082|0.7752|0.7695|0.7752
2023-07-22 04:00:00|XRP|1689998400|0.7752|0.77727|0.7745|0.7745
2023-07-22 05:00:00|XRP|1690002000|0.7745|0.775244|0.7717|0.772015
2023-07-22 06:00:00|XRP|1690005600|0.772015|0.77353|0.77032|0.77217
2023-07-22 07:00:00|XRP|1690009200|0.77217|0.77243|0.770447|0.7721
2023-07-22 08:00:00|XRP|1690012800|0.7721|0.775373|0.771317|0.77383
2023-07-22 09:00:00|XRP|1690016400|0.77383|0.77963|0.77358|0.77806
2023-07-22 10:00:00|XRP|1690020000|0.77806|0.77806|0.77003|0.77088
2023-07-22 11:00:00|XRP|1690023600|0.77088|0.77484|0.766268|0.77391
2023-07-22 12:00:00|XRP|1690027200|0.77391|0.774431|0.77152|0.77296
2023-07-22 13:00:00|XRP|1690030800|0.77296|0.77296|0.76802|0.768489
2023-07-22 14:00:00|XRP|1690034400|0.768489|0.77057|0.76682|0.76799
2023-07-22 15:00:00|XRP|1690038000|0.76799|0.76911|0.76483|0.766363
2023-07-22 16:00:00|XRP|1690041600|0.766363|0.7678|0.76151|0.766899
2023-07-22 17:00:00|XRP|1690045200|0.766899|0.77015|0.76342|0.76816
2023-07-22 18:00:00|XRP|1690048800|0.76816|0.76948|0.76525|0.76596
2023-07-22 19:00:00|XRP|1690052400|0.76596|0.766054|0.7407|0.74611
2023-07-22 20:00:00|XRP|1690056000|0.74611|0.74887|0.74331|0.747607
2023-07-22 21:00:00|XRP|1690059600|0.747607|0.753|0.745396|0.753
2023-07-22 22:00:00|XRP|1690063200|0.753|0.75386|0.75113|0.75326
2023-07-22 23:00:00|XRP|1690066800|0.75326|0.75326|0.74675|0.74853
2023-07-23 00:00:00|XRP|1690070400|0.74853|0.74875|0.72257|0.73248
2023-07-23 01:00:00|XRP|1690074000|0.73248|0.73313|0.71585|0.72117
2023-07-23 02:00:00|XRP|1690077600|0.72117|0.73533|0.72117|0.73362
2023-07-23 03:00:00|XRP|1690081200|0.733627|0.73651|0.731|0.7345
2023-07-23 04:00:00|XRP|1690084800|0.7345|0.73716|0.73196|0.7354
2023-07-23 05:00:00|XRP|1690088400|0.7354|0.744734|0.7354|0.742416
2023-07-23 06:00:00|XRP|1690092000|0.742416|0.74521|0.73962|0.74164
2023-07-23 07:00:00|XRP|1690095600|0.74164|0.74328|0.74|0.74168
2023-07-23 08:00:00|XRP|1690099200|0.74168|0.741978|0.737527|0.73806
2023-07-23 09:00:00|XRP|1690102800|0.73806|0.74634|0.73615|0.742591
2023-07-23 10:00:00|XRP|1690106400|0.742591|0.74374|0.73739|0.738605
2023-07-23 11:00:00|XRP|1690110000|0.738605|0.742742|0.738523|0.7421
2023-07-23 12:00:00|XRP|1690113600|0.7421|0.74354|0.741243|0.741733
2023-07-23 13:00:00|XRP|1690117200|0.741693|0.7425|0.73761|0.739433
2023-07-23 14:00:00|XRP|1690120800|0.739433|0.739481|0.73668|0.739242
2023-07-23 15:00:00|XRP|1690124400|0.739242|0.74067|0.73751|0.74055
2023-07-23 16:00:00|XRP|1690128000|0.74055|0.742681|0.739229|0.740255
2023-07-23 17:00:00|XRP|1690131600|0.740255|0.74455|0.73929|0.74295
2023-07-23 18:00:00|XRP|1690135200|0.74295|0.7494|0.741162|0.748508
2023-07-23 19:00:00|XRP|1690138800|0.748508|0.748651|0.74413|0.74776
2023-07-23 20:00:00|XRP|1690142400|0.74776|0.75129|0.733404|0.73784
2023-07-23 21:00:00|XRP|1690146000|0.73784|0.74167|0.736894|0.74167
2023-07-23 22:00:00|XRP|1690149600|0.74167|0.74167|0.73319|0.733708
2023-07-23 23:00:00|XRP|1690153200|0.733708|0.73793|0.733707|0.735234
2023-07-24 00:00:00|XRP|1690156800|0.735235|0.73889|0.7352|0.738492
2023-07-24 01:00:00|XRP|1690160400|0.738492|0.74202|0.73528|0.739953
2023-07-24 02:00:00|XRP|1690164000|0.739953|0.739953|0.732095|0.734082
2023-07-24 03:00:00|XRP|1690167600|0.734082|0.734158|0.72364|0.729601
2023-07-24 04:00:00|XRP|1690171200|0.729601|0.73175|0.72737|0.728122
2023-07-24 05:00:00|XRP|1690174800|0.728122|0.73195|0.72219|0.731469
2023-07-24 06:00:00|XRP|1690178400|0.731469|0.73285|0.73066|0.73155
2023-07-24 07:00:00|XRP|1690182000|0.73155|0.73155|0.72351|0.72351
2023-07-24 08:00:00|XRP|1690185600|0.72351|0.728951|0.71891|0.7238
2023-07-24 09:00:00|XRP|1690189200|0.7238|0.72399|0.71383|0.716679
2023-07-24 10:00:00|XRP|1690192800|0.716679|0.72044|0.68251|0.69288
2023-07-24 11:00:00|XRP|1690196400|0.69288|0.70324|0.69075|0.69894
2023-07-24 12:00:00|XRP|1690200000|0.69894|0.70029|0.69189|0.693132
2023-07-24 13:00:00|XRP|1690203600|0.693119|0.69886|0.6881|0.697374
2023-07-24 14:00:00|XRP|1690207200|0.697421|0.6994|0.6926|0.69598
2023-07-24 15:00:00|XRP|1690210800|0.69598|0.696087|0.68906|0.69013
2023-07-24 16:00:00|XRP|1690214400|0.69013|0.694197|0.68199|0.69398
2023-07-24 17:00:00|XRP|1690218000|0.69398|0.70492|0.693936|0.700224
2023-07-24 18:00:00|XRP|1690221600|0.700224|0.7031|0.69729|0.700096
2023-07-24 19:00:00|XRP|1690225200|0.700096|0.708204|0.6998|0.7072
2023-07-24 20:00:00|XRP|1690228800|0.7072|0.70812|0.70234|0.70291
2023-07-24 21:00:00|XRP|1690232400|0.70291|0.706393|0.69861|0.70247
2023-07-24 22:00:00|XRP|1690236000|0.70247|0.70631|0.70115|0.70619
2023-07-24 23:00:00|XRP|1690239600|0.70619|0.7073|0.70148|0.703343
2023-07-25 00:00:00|XRP|1690243200|0.703341|0.70571|0.70145|0.702112
2023-07-25 01:00:00|XRP|1690246800|0.702112|0.70217|0.69486|0.69678
2023-07-25 02:00:00|XRP|1690250400|0.69678|0.69812|0.6942|0.697277
2023-07-25 03:00:00|XRP|1690254000|0.697277|0.69921|0.69417|0.694452
2023-07-25 04:00:00|XRP|1690257600|0.694452|0.69599|0.68947|0.695878
2023-07-25 05:00:00|XRP|1690261200|0.695917|0.696801|0.690345|0.691365
2023-07-25 06:00:00|XRP|1690264800|0.691365|0.69597|0.691236|0.69364
2023-07-25 07:00:00|XRP|1690268400|0.69364|0.69378|0.68591|0.68775
2023-07-25 08:00:00|XRP|1690272000|0.68791|0.69|0.6751|0.67979
2023-07-25 09:00:00|XRP|1690275600|0.67979|0.68651|0.67795|0.68651
2023-07-25 10:00:00|XRP|1690279200|0.68651|0.69376|0.68607|0.689841
2023-07-25 11:00:00|XRP|1690282800|0.689841|0.69064|0.68804|0.69046
2023-07-25 12:00:00|XRP|1690286400|0.69046|0.690529|0.68391|0.684915
2023-07-25 13:00:00|XRP|1690290000|0.684915|0.69116|0.684915|0.68924
2023-07-25 14:00:00|XRP|1690293600|0.68924|0.70408|0.68819|0.702475
2023-07-25 15:00:00|XRP|1690297200|0.702475|0.70733|0.69625|0.6972
2023-07-25 16:00:00|XRP|1690300800|0.6972|0.70267|0.696|0.700657
2023-07-25 17:00:00|XRP|1690304400|0.700658|0.70505|0.69833|0.698817
2023-07-25 18:00:00|XRP|1690308000|0.698817|0.70558|0.69608|0.70558
2023-07-25 19:00:00|XRP|1690311600|0.70558|0.70558|0.69932|0.70073
2023-07-25 20:00:00|XRP|1690315200|0.70073|0.7045|0.69984|0.700283
2023-07-25 21:00:00|XRP|1690318800|0.700283|0.70336|0.69828|0.7029
2023-07-25 22:00:00|XRP|1690322400|0.7029|0.711877|0.702582|0.70906
2023-07-25 23:00:00|XRP|1690326000|0.70906|0.71476|0.707843|0.711249
2023-07-26 00:00:00|XRP|1690329600|0.711249|0.71246|0.70862|0.709123
2023-07-26 01:00:00|XRP|1690333200|0.709123|0.71037|0.70657|0.709955
2023-07-26 02:00:00|XRP|1690336800|0.709955|0.709955|0.70208|0.70536
2023-07-26 03:00:00|XRP|1690340400|0.70536|0.71038|0.70377|0.71038
2023-07-26 04:00:00|XRP|1690344000|0.71038|0.71448|0.709859|0.711072
2023-07-26 05:00:00|XRP|1690347600|0.711072|0.711091|0.70465|0.70597
2023-07-26 06:00:00|XRP|1690351200|0.70593|0.70784|0.705171|0.70784
2023-07-26 07:00:00|XRP|1690354800|0.70784|0.70793|0.699|0.7
2023-07-26 08:00:00|XRP|1690358400|0.7|0.70084|0.69733|0.700134
2023-07-26 09:00:00|XRP|1690362000|0.700134|0.70236|0.70001|0.701679
2023-07-26 10:00:00|XRP|1690365600|0.701679|0.703218|0.69393|0.695334
2023-07-26 11:00:00|XRP|1690369200|0.695361|0.69891|0.69531|0.696344
2023-07-26 12:00:00|XRP|1690372800|0.696344|0.699054|0.696317|0.69761
2023-07-26 13:00:00|XRP|1690376400|0.69761|0.70309|0.69661|0.701169
2023-07-26 14:00:00|XRP|1690380000|0.701169|0.70292|0.69912|0.70205
2023-07-26 15:00:00|XRP|1690383600|0.702083|0.7053|0.701218|0.70238
2023-07-26 16:00:00|XRP|1690387200|0.702381|0.70472|0.702381|0.70401
2023-07-26 17:00:00|XRP|1690390800|0.70401|0.706616|0.70032|0.70165
2023-07-26 18:00:00|XRP|1690394400|0.70165|0.70243|0.69537|0.697409
2023-07-26 19:00:00|XRP|1690398000|0.697408|0.718335|0.697117|0.714553
2023-07-26 20:00:00|XRP|1690401600|0.714553|0.714589|0.70144|0.71404
2023-07-26 21:00:00|XRP|1690405200|0.71404|0.72919|0.712535|0.72744
2023-07-26 22:00:00|XRP|1690408800|0.72744|0.7307|0.7182|0.719279
2023-07-26 23:00:00|XRP|1690412400|0.719279|0.71989|0.71647|0.71919
2023-07-27 00:00:00|XRP|1690416000|0.71919|0.72014|0.714192|0.715653
2023-07-27 01:00:00|XRP|1690419600|0.715653|0.715774|0.709283|0.709372
2023-07-27 02:00:00|XRP|1690423200|0.709373|0.71388|0.70921|0.71388
2023-07-27 03:00:00|XRP|1690426800|0.71388|0.71849|0.71175|0.71849
2023-07-27 04:00:00|XRP|1690430400|0.71849|0.721106|0.7172|0.718026
2023-07-27 05:00:00|XRP|1690434000|0.718026|0.721013|0.71759|0.718553
2023-07-27 06:00:00|XRP|1690437600|0.718553|0.7196|0.7155|0.71558
2023-07-27 07:00:00|XRP|1690441200|0.71558|0.71584|0.71128|0.71128
2023-07-27 08:00:00|XRP|1690444800|0.71128|0.71414|0.71051|0.7119
2023-07-27 09:00:00|XRP|1690448400|0.7119|0.71491|0.71001|0.714404
2023-07-27 10:00:00|XRP|1690452000|0.714404|0.71856|0.71386|0.7172
2023-07-27 11:00:00|XRP|1690455600|0.7172|0.717211|0.71388|0.714209
2023-07-27 12:00:00|XRP|1690459200|0.714209|0.71655|0.71403|0.71595
2023-07-27 13:00:00|XRP|1690462800|0.71595|0.7189|0.7151|0.71633
2023-07-27 14:00:00|XRP|1690466400|0.71633|0.71856|0.71424|0.71779
2023-07-27 15:00:00|XRP|1690470000|0.71779|0.717801|0.71111|0.711828
2023-07-27 16:00:00|XRP|1690473600|0.711828|0.73199|0.7075|0.721503
2023-07-27 17:00:00|XRP|1690477200|0.721503|0.72724|0.718309|0.72336
2023-07-27 18:00:00|XRP|1690480800|0.72336|0.7243|0.72048|0.72224
2023-07-27 19:00:00|XRP|1690484400|0.72224|0.722254|0.71111|0.71608
2023-07-27 20:00:00|XRP|1690488000|0.71608|0.71929|0.71188|0.71369
2023-07-27 21:00:00|XRP|1690491600|0.71369|0.71492|0.70772|0.711381
2023-07-27 22:00:00|XRP|1690495200|0.711382|0.715431|0.711381|0.71449
2023-07-27 23:00:00|XRP|1690498800|0.71449|0.71571|0.7134|0.713604
2023-07-28 00:00:00|XRP|1690502400|0.713604|0.71379|0.71212|0.713707
2023-07-28 01:00:00|XRP|1690506000|0.713707|0.71831|0.71152|0.71702
2023-07-28 02:00:00|XRP|1690509600|0.71702|0.717077|0.71458|0.71695
2023-07-28 03:00:00|XRP|1690513200|0.71695|0.71695|0.7128|0.71463
2023-07-28 04:00:00|XRP|1690516800|0.715|0.71578|0.71348|0.71365
2023-07-28 05:00:00|XRP|1690520400|0.71365|0.71447|0.71274|0.71381
2023-07-28 06:00:00|XRP|1690524000|0.71381|0.713855|0.70816|0.7105
2023-07-28 07:00:00|XRP|1690527600|0.7105|0.7106|0.70503|0.7064
2023-07-28 08:00:00|XRP|1690531200|0.7064|0.70886|0.70549|0.705857
2023-07-28 09:00:00|XRP|1690534800|0.705857|0.709031|0.7029|0.708529
2023-07-28 10:00:00|XRP|1690538400|0.70853|0.71235|0.70853|0.71204
2023-07-28 11:00:00|XRP|1690542000|0.71204|0.712222|0.710306|0.711246
2023-07-28 12:00:00|XRP|1690545600|0.711246|0.71151|0.708603|0.708978
2023-07-28 13:00:00|XRP|1690549200|0.708951|0.713462|0.708951|0.71319
2023-07-28 14:00:00|XRP|1690552800|0.71319|0.71323|0.709812|0.711152
2023-07-28 15:00:00|XRP|1690556400|0.711152|0.71672|0.711152|0.714328
2023-07-28 16:00:00|XRP|1690560000|0.714328|0.715288|0.71092|0.712178
2023-07-28 17:00:00|XRP|1690563600|0.712178|0.714326|0.7108|0.712734
2023-07-28 18:00:00|XRP|1690567200|0.712734|0.712734|0.70849|0.710113
2023-07-28 19:00:00|XRP|1690570800|0.710113|0.714059|0.710091|0.713804
2023-07-28 20:00:00|XRP|1690574400|0.713804|0.71383|0.71137|0.711841
2023-07-28 21:00:00|XRP|1690578000|0.711914|0.71264|0.710379|0.71249
2023-07-28 22:00:00|XRP|1690581600|0.71249|0.71249|0.710612|0.710865
2023-07-28 23:00:00|XRP|1690585200|0.710865|0.71276|0.710419|0.711939
2023-07-29 00:00:00|XRP|1690588800|0.711844|0.71318|0.711577|0.712056
2023-07-29 01:00:00|XRP|1690592400|0.712056|0.71213|0.70995|0.710683
2023-07-29 02:00:00|XRP|1690596000|0.710683|0.712276|0.70993|0.71156
2023-07-29 03:00:00|XRP|1690599600|0.71156|0.71221|0.71027|0.71178
2023-07-29 04:00:00|XRP|1690603200|0.71178|0.712045|0.710805|0.710975
2023-07-29 05:00:00|XRP|1690606800|0.710975|0.711804|0.710927|0.711372
2023-07-29 06:00:00|XRP|1690610400|0.711372|0.713412|0.71133|0.713412
2023-07-29 07:00:00|XRP|1690614000|0.713526|0.7147|0.71236|0.71325
2023-07-29 08:00:00|XRP|1690617600|0.71325|0.71378|0.71154|0.711604
2023-07-29 09:00:00|XRP|1690621200|0.711604|0.71214|0.710769|0.710769
2023-07-29 10:00:00|XRP|1690624800|0.710769|0.7114|0.70526|0.70723
2023-07-29 11:00:00|XRP|1690628400|0.70723|0.70841|0.70641|0.707938
2023-07-29 12:00:00|XRP|1690632000|0.707938|0.709903|0.707935|0.70872
2023-07-29 13:00:00|XRP|1690635600|0.70872|0.71052|0.708348|0.709192
2023-07-29 14:00:00|XRP|1690639200|0.709192|0.71009|0.708592|0.709297
2023-07-29 15:00:00|XRP|1690642800|0.709297|0.709501|0.707566|0.707781
2023-07-29 16:00:00|XRP|1690646400|0.707782|0.708587|0.70729|0.70815
2023-07-29 17:00:00|XRP|1690650000|0.70815|0.70851|0.707654|0.70851
2023-07-29 18:00:00|XRP|1690653600|0.70851|0.71293|0.70851|0.712
2023-07-29 19:00:00|XRP|1690657200|0.712|0.71201|0.70952|0.71037
2023-07-29 20:00:00|XRP|1690660800|0.71037|0.7144|0.710048|0.714393
2023-07-29 21:00:00|XRP|1690664400|0.714394|0.71487|0.712861|0.71369
2023-07-29 22:00:00|XRP|1690668000|0.71369|0.713874|0.71138|0.711699
2023-07-29 23:00:00|XRP|1690671600|0.711698|0.71276|0.711462|0.71276
2023-07-30 00:00:00|XRP|1690675200|0.71276|0.71358|0.712144|0.71229
2023-07-30 01:00:00|XRP|1690678800|0.71229|0.71229|0.70976|0.710549
2023-07-30 02:00:00|XRP|1690682400|0.710549|0.710673|0.709047|0.709752
2023-07-30 03:00:00|XRP|1690686000|0.709736|0.710063|0.70948|0.70985
2023-07-30 04:00:00|XRP|1690689600|0.70985|0.71108|0.70985|0.71025
2023-07-30 05:00:00|XRP|1690693200|0.71025|0.7112|0.709786|0.71103
2023-07-30 06:00:00|XRP|1690696800|0.71103|0.711619|0.7103|0.710338
2023-07-30 07:00:00|XRP|1690700400|0.710338|0.710356|0.70938|0.70954
2023-07-30 08:00:00|XRP|1690704000|0.70954|0.71025|0.709191|0.71021
2023-07-30 09:00:00|XRP|1690707600|0.710201|0.71283|0.710137|0.712538
2023-07-30 10:00:00|XRP|1690711200|0.712538|0.712623|0.711598|0.712531
2023-07-30 11:00:00|XRP|1690714800|0.712531|0.73465|0.712531|0.72161
2023-07-30 12:00:00|XRP|1690718400|0.72161|0.72311|0.71653|0.71956
2023-07-30 13:00:00|XRP|1690722000|0.71959|0.72227|0.71925|0.721733
2023-07-30 14:00:00|XRP|1690725600|0.721734|0.721795|0.71777|0.718444
2023-07-30 15:00:00|XRP|1690729200|0.718444|0.72001|0.71598|0.719391
2023-07-30 16:00:00|XRP|1690732800|0.719391|0.72|0.71269|0.71471
2023-07-30 17:00:00|XRP|1690736400|0.71471|0.71678|0.71388|0.71641
2023-07-30 18:00:00|XRP|1690740000|0.71641|0.71691|0.715994|0.71665
2023-07-30 19:00:00|XRP|1690743600|0.71665|0.71722|0.71489|0.715155
2023-07-30 20:00:00|XRP|1690747200|0.715155|0.716069|0.69991|0.703541
2023-07-30 21:00:00|XRP|1690750800|0.703541|0.70648|0.68483|0.705817
2023-07-30 22:00:00|XRP|1690754400|0.705817|0.705831|0.70381|0.7041
2023-07-30 23:00:00|XRP|1690758000|0.7041|0.70423|0.69997|0.7013
2023-07-31 00:00:00|XRP|1690761600|0.7013|0.70595|0.701235|0.70475
2023-07-31 01:00:00|XRP|1690765200|0.70475|0.71109|0.70282|0.70967
2023-07-31 02:00:00|XRP|1690768800|0.70967|0.710034|0.70609|0.70743
2023-07-31 03:00:00|XRP|1690772400|0.70743|0.70951|0.707029|0.70792
2023-07-31 04:00:00|XRP|1690776000|0.70792|0.70792|0.70513|0.70554
2023-07-31 05:00:00|XRP|1690779600|0.70554|0.70582|0.70202|0.7042
2023-07-31 06:00:00|XRP|1690783200|0.7042|0.70669|0.704137|0.7061
2023-07-31 07:00:00|XRP|1690786800|0.7061|0.7072|0.70511|0.70595
2023-07-31 08:00:00|XRP|1690790400|0.70595|0.707466|0.705011|0.705011
2023-07-31 09:00:00|XRP|1690794000|0.70501|0.70508|0.703848|0.70477
2023-07-31 10:00:00|XRP|1690797600|0.70477|0.705352|0.701783|0.702756
2023-07-31 11:00:00|XRP|1690801200|0.702756|0.70437|0.701388|0.704164
2023-07-31 12:00:00|XRP|1690804800|0.704164|0.704172|0.702672|0.703667
2023-07-31 13:00:00|XRP|1690808400|0.703675|0.70679|0.703316|0.70616
2023-07-31 14:00:00|XRP|1690812000|0.70616|0.70661|0.69507|0.699858
2023-07-31 15:00:00|XRP|1690815600|0.699871|0.70149|0.69796|0.69964
2023-07-31 16:00:00|XRP|1690819200|0.69964|0.70025|0.69551|0.69667
2023-07-31 17:00:00|XRP|1690822800|0.69667|0.69869|0.69338|0.698138
2023-07-31 18:00:00|XRP|1690826400|0.698138|0.70396|0.698124|0.702782
2023-07-31 19:00:00|XRP|1690830000|0.702782|0.70388|0.700425|0.70172
2023-07-31 20:00:00|XRP|1690833600|0.70172|0.72012|0.70069|0.713445
2023-07-31 21:00:00|XRP|1690837200|0.713674|0.71961|0.69716|0.699857
2023-07-31 22:00:00|XRP|1690840800|0.699857|0.70369|0.68651|0.698574
2023-07-31 23:00:00|XRP|1690844400|0.698574|0.69981|0.696688|0.69874
2023-08-01 00:00:00|XRP|1690848000|0.69874|0.69987|0.6975|0.697513
2023-08-01 01:00:00|XRP|1690851600|0.697513|0.697513|0.693723|0.694982
2023-08-01 02:00:00|XRP|1690855200|0.694982|0.69638|0.69073|0.69403
2023-08-01 03:00:00|XRP|1690858800|0.69403|0.69409|0.67464|0.68578
2023-08-01 04:00:00|XRP|1690862400|0.68578|0.68738|0.68432|0.68738
2023-08-01 05:00:00|XRP|1690866000|0.68738|0.69134|0.687375|0.69057
2023-08-01 06:00:00|XRP|1690869600|0.69057|0.69195|0.68956|0.690605
2023-08-01 07:00:00|XRP|1690873200|0.690605|0.690605|0.68661|0.68661
2023-08-01 08:00:00|XRP|1690876800|0.68661|0.69118|0.68661|0.689863
2023-08-01 09:00:00|XRP|1690880400|0.689863|0.69176|0.68954|0.69121
2023-08-01 10:00:00|XRP|1690884000|0.69121|0.69121|0.68881|0.690355
2023-08-01 11:00:00|XRP|1690887600|0.690355|0.690707|0.68894|0.68894
2023-08-01 12:00:00|XRP|1690891200|0.68894|0.689182|0.68688|0.687295
2023-08-01 13:00:00|XRP|1690894800|0.687295|0.68996|0.68457|0.68976
2023-08-01 14:00:00|XRP|1690898400|0.68976|0.69165|0.68894|0.68974
2023-08-01 15:00:00|XRP|1690902000|0.68974|0.69731|0.68814|0.69135
2023-08-01 16:00:00|XRP|1690905600|0.69135|0.69325|0.68153|0.69325
2023-08-01 17:00:00|XRP|1690909200|0.69325|0.69686|0.69078|0.691498
2023-08-01 18:00:00|XRP|1690912800|0.691498|0.69528|0.69108|0.69494
2023-08-01 19:00:00|XRP|1690916400|0.694939|0.70024|0.6947|0.70024
2023-08-01 20:00:00|XRP|1690920000|0.70044|0.7026|0.69817|0.699022
2023-08-01 21:00:00|XRP|1690923600|0.699021|0.69943|0.69757|0.69889
2023-08-01 22:00:00|XRP|1690927200|0.69889|0.70468|0.69889|0.70384
2023-08-01 23:00:00|XRP|1690930800|0.70384|0.7055|0.70162|0.70374
2023-08-02 00:00:00|XRP|1690934400|0.703741|0.70768|0.70362|0.707094
2023-08-02 01:00:00|XRP|1690938000|0.707094|0.7075|0.70139|0.702085
2023-08-02 02:00:00|XRP|1690941600|0.702085|0.70571|0.70041|0.70041
2023-08-02 03:00:00|XRP|1690945200|0.70041|0.70161|0.69966|0.70129
2023-08-02 04:00:00|XRP|1690948800|0.70129|0.701736|0.69939|0.70045
2023-08-02 05:00:00|XRP|1690952400|0.70045|0.70102|0.69926|0.6997
2023-08-02 06:00:00|XRP|1690956000|0.6997|0.6997|0.69659|0.698277
2023-08-02 07:00:00|XRP|1690959600|0.698277|0.698277|0.69354|0.69356
2023-08-02 08:00:00|XRP|1690963200|0.69356|0.69569|0.69314|0.69391
2023-08-02 09:00:00|XRP|1690966800|0.69391|0.69498|0.69171|0.694168
2023-08-02 10:00:00|XRP|1690970400|0.694168|0.6951|0.69391|0.69392
2023-08-02 11:00:00|XRP|1690974000|0.69392|0.69714|0.693857|0.69689
2023-08-02 12:00:00|XRP|1690977600|0.69689|0.69701|0.695919|0.69602
2023-08-02 13:00:00|XRP|1690981200|0.69602|0.696027|0.69325|0.693822
2023-08-02 14:00:00|XRP|1690984800|0.693822|0.693832|0.690743|0.69214
2023-08-02 15:00:00|XRP|1690988400|0.69214|0.69221|0.68172|0.686
2023-08-02 16:00:00|XRP|1690992000|0.686|0.68733|0.68251|0.68669
2023-08-02 17:00:00|XRP|1690995600|0.68669|0.68801|0.67662|0.67981
2023-08-02 18:00:00|XRP|1690999200|0.67981|0.68567|0.67958|0.68301
2023-08-02 19:00:00|XRP|1691002800|0.68301|0.68492|0.682799|0.68354
2023-08-02 20:00:00|XRP|1691006400|0.68354|0.68755|0.683336|0.686698
2023-08-02 21:00:00|XRP|1691010000|0.686698|0.68676|0.68577|0.686296
2023-08-02 22:00:00|XRP|1691013600|0.686296|0.68848|0.68359|0.68842
2023-08-02 23:00:00|XRP|1691017200|0.68842|0.68842|0.68659|0.68659
2023-08-03 00:00:00|XRP|1691020800|0.68659|0.68659|0.684306|0.684344
2023-08-03 01:00:00|XRP|1691024400|0.684344|0.68699|0.68349|0.68349
2023-08-03 02:00:00|XRP|1691028000|0.68349|0.68488|0.68267|0.68454
2023-08-03 03:00:00|XRP|1691031600|0.68454|0.6855|0.68044|0.6824
2023-08-03 04:00:00|XRP|1691035200|0.6824|0.68249|0.680764|0.681944
2023-08-03 05:00:00|XRP|1691038800|0.681944|0.68215|0.67852|0.680681
2023-08-03 06:00:00|XRP|1691042400|0.680681|0.68183|0.679303|0.68178
2023-08-03 07:00:00|XRP|1691046000|0.68178|0.681857|0.6664|0.66959
2023-08-03 08:00:00|XRP|1691049600|0.669568|0.672451|0.66909|0.66969
2023-08-03 09:00:00|XRP|1691053200|0.66969|0.669802|0.65429|0.661062
2023-08-03 10:00:00|XRP|1691056800|0.661062|0.66462|0.65992|0.663574
2023-08-03 11:00:00|XRP|1691060400|0.663574|0.66594|0.662785|0.66564
2023-08-03 12:00:00|XRP|1691064000|0.66564|0.66577|0.66395|0.66509
2023-08-03 13:00:00|XRP|1691067600|0.66509|0.66526|0.65901|0.66053
2023-08-03 14:00:00|XRP|1691071200|0.66053|0.66713|0.66053|0.66713
2023-08-03 15:00:00|XRP|1691074800|0.66713|0.67272|0.66644|0.67146
2023-08-03 16:00:00|XRP|1691078400|0.67146|0.67185|0.66817|0.66992
2023-08-03 17:00:00|XRP|1691082000|0.6699|0.67543|0.66774|0.67328
2023-08-03 18:00:00|XRP|1691085600|0.67328|0.675163|0.6711|0.67114
2023-08-03 19:00:00|XRP|1691089200|0.67114|0.67279|0.66983|0.67279
2023-08-03 20:00:00|XRP|1691092800|0.67279|0.67479|0.67279|0.67373
2023-08-03 21:00:00|XRP|1691096400|0.67373|0.67648|0.67205|0.672103
2023-08-03 22:00:00|XRP|1691100000|0.672103|0.67286|0.66567|0.6678
2023-08-03 23:00:00|XRP|1691103600|0.6678|0.66891|0.6615|0.66637
2023-08-04 00:00:00|XRP|1691107200|0.666371|0.66687|0.662747|0.662774
2023-08-04 01:00:00|XRP|1691110800|0.662735|0.66493|0.66082|0.66446
2023-08-04 02:00:00|XRP|1691114400|0.66446|0.66681|0.66334|0.66534
2023-08-04 03:00:00|XRP|1691118000|0.66534|0.66585|0.6632|0.6632
2023-08-04 04:00:00|XRP|1691121600|0.6632|0.6642|0.6622|0.66387
2023-08-04 05:00:00|XRP|1691125200|0.66387|0.664917|0.66193|0.664917
2023-08-04 06:00:00|XRP|1691128800|0.664917|0.66612|0.66371|0.66612
2023-08-04 07:00:00|XRP|1691132400|0.66612|0.66639|0.6559|0.65861
2023-08-04 08:00:00|XRP|1691136000|0.65861|0.66028|0.657101|0.65815
2023-08-04 09:00:00|XRP|1691139600|0.65815|0.66157|0.65577|0.6589
2023-08-04 10:00:00|XRP|1691143200|0.6589|0.6614|0.6589|0.66138
2023-08-04 11:00:00|XRP|1691146800|0.66138|0.66148|0.65752|0.65797
2023-08-04 12:00:00|XRP|1691150400|0.65797|0.65835|0.65654|0.657767
2023-08-04 13:00:00|XRP|1691154000|0.657767|0.66466|0.6558|0.662057
2023-08-04 14:00:00|XRP|1691157600|0.662057|0.66567|0.6609|0.66296
2023-08-04 15:00:00|XRP|1691161200|0.66296|0.66499|0.66049|0.66415
2023-08-04 16:00:00|XRP|1691164800|0.66415|0.664456|0.66211|0.662664
2023-08-04 17:00:00|XRP|1691168400|0.662664|0.66677|0.662664|0.66558
2023-08-04 18:00:00|XRP|1691172000|0.66558|0.66602|0.66196|0.66213
2023-08-04 19:00:00|XRP|1691175600|0.66213|0.66216|0.6498|0.65404
2023-08-04 20:00:00|XRP|1691179200|0.65404|0.65524|0.65189|0.65274
2023-08-04 21:00:00|XRP|1691182800|0.65274|0.65408|0.625638|0.63431
2023-08-04 22:00:00|XRP|1691186400|0.63431|0.63927|0.62754|0.62933
2023-08-04 23:00:00|XRP|1691190000|0.62933|0.63623|0.62933|0.635719
2023-08-05 00:00:00|XRP|1691193600|0.635719|0.6372|0.63458|0.635178
2023-08-05 01:00:00|XRP|1691197200|0.635178|0.635197|0.62822|0.62999
2023-08-05 02:00:00|XRP|1691200800|0.62999|0.6316|0.61011|0.61364
2023-08-05 03:00:00|XRP|1691204400|0.61364|0.61936|0.61364|0.61851
2023-08-05 04:00:00|XRP|1691208000|0.61851|0.62258|0.61851|0.622058
2023-08-05 05:00:00|XRP|1691211600|0.622058|0.6232|0.61935|0.62
2023-08-05 06:00:00|XRP|1691215200|0.62|0.62396|0.61754|0.62396
2023-08-05 07:00:00|XRP|1691218800|0.62396|0.62396|0.62178|0.62202
2023-08-05 08:00:00|XRP|1691222400|0.62202|0.62379|0.621951|0.62265
2023-08-05 09:00:00|XRP|1691226000|0.62265|0.62803|0.622015|0.626803
2023-08-05 10:00:00|XRP|1691229600|0.626803|0.62944|0.62554|0.62802
2023-08-05 11:00:00|XRP|1691233200|0.62802|0.62802|0.626546|0.62748
2023-08-05 12:00:00|XRP|1691236800|0.62748|0.63136|0.626527|0.626528
2023-08-05 13:00:00|XRP|1691240400|0.626528|0.626528|0.62359|0.624044
2023-08-05 14:00:00|XRP|1691244000|0.624045|0.626626|0.62367|0.62443
2023-08-05 15:00:00|XRP|1691247600|0.62443|0.62835|0.62443|0.62782
2023-08-05 16:00:00|XRP|1691251200|0.62782|0.62811|0.62093|0.623763
2023-08-05 17:00:00|XRP|1691254800|0.623763|0.623763|0.61863|0.621563
2023-08-05 18:00:00|XRP|1691258400|0.621564|0.62599|0.62139|0.62561
2023-08-05 19:00:00|XRP|1691262000|0.625591|0.63123|0.625|0.62992
2023-08-05 20:00:00|XRP|1691265600|0.62992|0.63029|0.62641|0.626888
2023-08-05 21:00:00|XRP|1691269200|0.626888|0.62758|0.62463|0.625058
2023-08-05 22:00:00|XRP|1691272800|0.625044|0.62779|0.62497|0.626118
2023-08-05 23:00:00|XRP|1691276400|0.626118|0.62883|0.625794|0.62876
2023-08-06 00:00:00|XRP|1691280000|0.62876|0.628803|0.62735|0.628368
2023-08-06 01:00:00|XRP|1691283600|0.628368|0.63563|0.62655|0.631989
2023-08-06 02:00:00|XRP|1691287200|0.631989|0.631989|0.62896|0.62913
2023-08-06 03:00:00|XRP|1691290800|0.62913|0.63499|0.629126|0.63278
2023-08-06 04:00:00|XRP|1691294400|0.63278|0.634668|0.63181|0.634668
2023-08-06 05:00:00|XRP|1691298000|0.634669|0.63754|0.63358|0.635007
2023-08-06 06:00:00|XRP|1691301600|0.635006|0.635016|0.632932|0.634802
2023-08-06 07:00:00|XRP|1691305200|0.634802|0.634822|0.63135|0.63268
2023-08-06 08:00:00|XRP|1691308800|0.63268|0.63307|0.63121|0.632681
2023-08-06 09:00:00|XRP|1691312400|0.63268|0.63664|0.632553|0.63423
2023-08-06 10:00:00|XRP|1691316000|0.63423|0.63423|0.6309|0.63275
2023-08-06 11:00:00|XRP|1691319600|0.63275|0.633|0.62923|0.631087
2023-08-06 12:00:00|XRP|1691323200|0.631087|0.632708|0.630338|0.63239
2023-08-06 13:00:00|XRP|1691326800|0.63239|0.63239|0.630138|0.63032
2023-08-06 14:00:00|XRP|1691330400|0.63032|0.63032|0.62578|0.62617
2023-08-06 15:00:00|XRP|1691334000|0.62617|0.627178|0.62324|0.626688
2023-08-06 16:00:00|XRP|1691337600|0.626688|0.6273|0.62521|0.625667
2023-08-06 17:00:00|XRP|1691341200|0.625667|0.62918|0.62458|0.62918
2023-08-06 18:00:00|XRP|1691344800|0.62918|0.62918|0.62667|0.626701
2023-08-06 19:00:00|XRP|1691348400|0.6267|0.62754|0.625849|0.626669
2023-08-06 20:00:00|XRP|1691352000|0.626669|0.62807|0.62596|0.626543
2023-08-06 21:00:00|XRP|1691355600|0.626543|0.62991|0.6261|0.62887
2023-08-06 22:00:00|XRP|1691359200|0.62887|0.63099|0.62183|0.6236
2023-08-06 23:00:00|XRP|1691362800|0.6236|0.62677|0.62309|0.624232
2023-08-07 00:00:00|XRP|1691366400|0.624232|0.62469|0.6207|0.62303
2023-08-07 01:00:00|XRP|1691370000|0.62303|0.62569|0.62|0.62112
2023-08-07 02:00:00|XRP|1691373600|0.62112|0.62819|0.62112|0.624729
2023-08-07 03:00:00|XRP|1691377200|0.624729|0.626174|0.6225|0.626171
2023-08-07 04:00:00|XRP|1691380800|0.626172|0.62722|0.62438|0.62469
2023-08-07 05:00:00|XRP|1691384400|0.62469|0.62738|0.62435|0.625786
2023-08-07 06:00:00|XRP|1691388000|0.625786|0.626099|0.624197|0.62431
2023-08-07 07:00:00|XRP|1691391600|0.62431|0.62431|0.61458|0.615268
2023-08-07 08:00:00|XRP|1691395200|0.615268|0.616978|0.6061|0.61015
2023-08-07 09:00:00|XRP|1691398800|0.61015|0.61619|0.60935|0.61476
2023-08-07 10:00:00|XRP|1691402400|0.61476|0.61926|0.61417|0.61759
2023-08-07 11:00:00|XRP|1691406000|0.61759|0.61849|0.6162|0.61841
2023-08-07 12:00:00|XRP|1691409600|0.61841|0.61901|0.61768|0.618369
2023-08-07 13:00:00|XRP|1691413200|0.618369|0.6195|0.61605|0.61845
2023-08-07 14:00:00|XRP|1691416800|0.61845|0.61911|0.61347|0.61388
2023-08-07 15:00:00|XRP|1691420400|0.61388|0.61412|0.60822|0.61336
2023-08-07 16:00:00|XRP|1691424000|0.61336|0.61629|0.61048|0.61583
2023-08-07 17:00:00|XRP|1691427600|0.61583|0.61615|0.59682|0.605429
2023-08-07 18:00:00|XRP|1691431200|0.605429|0.6091|0.60417|0.60817
2023-08-07 19:00:00|XRP|1691434800|0.60817|0.61916|0.60773|0.613643
2023-08-07 20:00:00|XRP|1691438400|0.613644|0.61577|0.61251|0.61575
2023-08-07 21:00:00|XRP|1691442000|0.61575|0.61769|0.61464|0.61751
2023-08-07 22:00:00|XRP|1691445600|0.61751|0.62187|0.617|0.61856
2023-08-07 23:00:00|XRP|1691449200|0.61856|0.621767|0.61856|0.621346
2023-08-08 00:00:00|XRP|1691452800|0.621346|0.623|0.618361|0.62279
2023-08-08 01:00:00|XRP|1691456400|0.62279|0.624|0.61943|0.62287
2023-08-08 02:00:00|XRP|1691460000|0.62287|0.62287|0.61775|0.61813
2023-08-08 03:00:00|XRP|1691463600|0.61813|0.61961|0.6172|0.619364107
2023-08-08 04:00:00|XRP|1691467200|0.619364143|0.62145|0.61803|0.61984
2023-08-08 05:00:00|XRP|1691470800|0.61984|0.62501|0.61984|0.62377
2023-08-08 06:00:00|XRP|1691474400|0.62377|0.62570649|0.62305|0.62422
2023-08-08 07:00:00|XRP|1691478000|0.62422|0.62422|0.61807|0.61807
2023-08-08 08:00:00|XRP|1691481600|0.61807|0.620581298|0.61773|0.620581298
2023-08-08 09:00:00|XRP|1691485200|0.620588386|0.62118|0.61762|0.617798979
2023-08-08 10:00:00|XRP|1691488800|0.617798768|0.61838|0.6135|0.615
2023-08-08 11:00:00|XRP|1691492400|0.615|0.61767|0.61377|0.61758
2023-08-08 12:00:00|XRP|1691496000|0.61758|0.62266|0.61758|0.622070215
2023-08-08 13:00:00|XRP|1691499600|0.62207022|0.62871|0.620420163|0.62814
2023-08-08 14:00:00|XRP|1691503200|0.62814|0.63041|0.6215|0.62309871
2023-08-08 15:00:00|XRP|1691506800|0.623098663|0.627849135|0.62253|0.6262
2023-08-08 16:00:00|XRP|1691510400|0.6262|0.63093|0.626026439|0.62848
2023-08-08 17:00:00|XRP|1691514000|0.62848|0.6407|0.628383398|0.637688303
2023-08-08 18:00:00|XRP|1691517600|0.63763171|0.64053|0.63509903|0.63915
2023-08-08 19:00:00|XRP|1691521200|0.63915|0.64308|0.6353|0.636134765
2023-08-08 20:00:00|XRP|1691524800|0.63613601|0.6378|0.635505217|0.63699
2023-08-08 21:00:00|XRP|1691528400|0.63699|0.6401|0.63583|0.63833
2023-08-08 22:00:00|XRP|1691532000|0.63833|0.64687|0.63833|0.640320048
2023-08-08 23:00:00|XRP|1691535600|0.640320064|0.64595|0.63939|0.64317
2023-08-09 00:00:00|XRP|1691539200|0.64317|0.644701659|0.640286693|0.64167
2023-08-09 01:00:00|XRP|1691542800|0.64167|0.64186|0.6385|0.6385
2023-08-09 02:00:00|XRP|1691546400|0.6385|0.6475|0.637860257|0.64292
2023-08-09 03:00:00|XRP|1691550000|0.64292|0.643460931|0.636|0.638222185
2023-08-09 04:00:00|XRP|1691553600|0.638221754|0.63987|0.63719|0.6393
2023-08-09 05:00:00|XRP|1691557200|0.6393|0.64423|0.63864|0.64274
2023-08-09 06:00:00|XRP|1691560800|0.64274|0.645169958|0.642470254|0.644899676
2023-08-09 07:00:00|XRP|1691564400|0.644899174|0.644899174|0.63914|0.63914
2023-08-09 08:00:00|XRP|1691568000|0.63914|0.64433|0.63914|0.644080128
2023-08-09 09:00:00|XRP|1691571600|0.644080133|0.64455|0.640248826|0.640708953
2023-08-09 10:00:00|XRP|1691575200|0.640708433|0.64412|0.63971|0.64289
2023-08-09 11:00:00|XRP|1691578800|0.64289|0.64594|0.64146|0.645646331
2023-08-09 12:00:00|XRP|1691582400|0.645646123|0.6481|0.64324|0.64527
2023-08-09 13:00:00|XRP|1691586000|0.64527|0.64893|0.64458|0.64809
2023-08-09 14:00:00|XRP|1691589600|0.64809|0.66529|0.64704|0.660466689
2023-08-09 15:00:00|XRP|1691593200|0.660466568|0.660466568|0.65274|0.65285
2023-08-09 16:00:00|XRP|1691596800|0.65285|0.65654|0.65078|0.65478
2023-08-09 17:00:00|XRP|1691600400|0.65478|0.65707|0.64873|0.651107784
2023-08-09 18:00:00|XRP|1691604000|0.651108352|0.65304|0.64821|0.65106
2023-08-09 19:00:00|XRP|1691607600|0.65106|0.65424|0.65074|0.652862442
2023-08-09 20:00:00|XRP|1691611200|0.652862488|0.66442|0.652808037|0.659662462
2023-08-09 21:00:00|XRP|1691614800|0.6596628|0.659704241|0.65536|0.65935
2023-08-09 22:00:00|XRP|1691618400|0.65943|0.65947|0.63432|0.637506312
2023-08-09 23:00:00|XRP|1691622000|0.637506312|0.64108|0.63247|0.64048
2023-08-10 00:00:00|XRP|1691625600|0.64048|0.64563|0.640207266|0.643072125
2023-08-10 01:00:00|XRP|1691629200|0.643048327|0.64361|0.63908|0.64084
2023-08-10 02:00:00|XRP|1691632800|0.64084|0.64265|0.638922215|0.639854807
2023-08-10 03:00:00|XRP|1691636400|0.639855069|0.64146|0.63795|0.63795
2023-08-10 04:00:00|XRP|1691640000|0.63795|0.63887|0.63688|0.636998656
2023-08-10 05:00:00|XRP|1691643600|0.636998651|0.637688367|0.63469|0.637688367
2023-08-10 06:00:00|XRP|1691647200|0.637688426|0.637926667|0.634|0.63516
2023-08-10 07:00:00|XRP|1691650800|0.63516|0.63565|0.62725|0.628728811
2023-08-10 08:00:00|XRP|1691654400|0.62872881|0.63018|0.62409|0.62528
2023-08-10 09:00:00|XRP|1691658000|0.62528|0.62828|0.62528|0.627833377
2023-08-10 10:00:00|XRP|1691661600|0.627833378|0.62912|0.6258|0.629009974
2023-08-10 11:00:00|XRP|1691665200|0.62901028|0.630598189|0.62806|0.630507335
2023-08-10 12:00:00|XRP|1691668800|0.630507417|0.63154|0.628170832|0.628236746
2023-08-10 13:00:00|XRP|1691672400|0.628236772|0.63563209|0.628028667|0.633111423
2023-08-10 14:00:00|XRP|1691676000|0.63367|0.63582|0.63182|0.63538
2023-08-10 15:00:00|XRP|1691679600|0.63538|0.63623|0.6287|0.63046
2023-08-10 16:00:00|XRP|1691683200|0.63046|0.63129|0.629184103|0.630490473
2023-08-10 17:00:00|XRP|1691686800|0.630485496|0.630555143|0.62784|0.62809
2023-08-10 18:00:00|XRP|1691690400|0.62809|0.63244|0.62419|0.6301563
2023-08-10 19:00:00|XRP|1691694000|0.63017245|0.63326|0.630172408|0.63326
2023-08-10 20:00:00|XRP|1691697600|0.63326|0.63485|0.63023|0.6337593
2023-08-10 21:00:00|XRP|1691701200|0.633759571|0.633759571|0.6314|0.63219
2023-08-10 22:00:00|XRP|1691704800|0.63223|0.63378|0.63223|0.633376856
2023-08-10 23:00:00|XRP|1691708400|0.633376951|0.63448|0.6317|0.632
2023-08-11 00:00:00|XRP|1691712000|0.632|0.63397|0.63174724|0.63252
2023-08-11 01:00:00|XRP|1691715600|0.63252|0.63546|0.632194548|0.63527
2023-08-11 02:00:00|XRP|1691719200|0.63527|0.63535|0.633009864|0.633320273
2023-08-11 03:00:00|XRP|1691722800|0.633320532|0.63509|0.63164|0.63203
2023-08-11 04:00:00|XRP|1691726400|0.63203|0.63459|0.631943272|0.634173674
2023-08-11 05:00:00|XRP|1691730000|0.634173822|0.64|0.634165014|0.63708
2023-08-11 06:00:00|XRP|1691733600|0.63708|0.637194646|0.635137544|0.636042049
2023-08-11 07:00:00|XRP|1691737200|0.636042049|0.636042049|0.63091|0.6334
2023-08-11 08:00:00|XRP|1691740800|0.6334|0.6345|0.6313|0.631340383
2023-08-11 09:00:00|XRP|1691744400|0.631340382|0.631340382|0.62795|0.628120969
2023-08-11 10:00:00|XRP|1691748000|0.628121026|0.63106|0.62768|0.63052
2023-08-11 11:00:00|XRP|1691751600|0.63052|0.63123|0.62972|0.630115042
2023-08-11 12:00:00|XRP|1691755200|0.630115048|0.63208|0.62976|0.63208
2023-08-11 13:00:00|XRP|1691758800|0.63208|0.63294|0.629854685|0.630053773
2023-08-11 14:00:00|XRP|1691762400|0.630053604|0.63267|0.630044122|0.632397973
2023-08-11 15:00:00|XRP|1691766000|0.632389635|0.63363|0.631662126|0.63194
2023-08-11 16:00:00|XRP|1691769600|0.63194|0.632|0.62538|0.62768
2023-08-11 17:00:00|XRP|1691773200|0.62768|0.62938|0.62676|0.62833
2023-08-11 18:00:00|XRP|1691776800|0.62833|0.62996|0.627465167|0.62951
2023-08-11 19:00:00|XRP|1691780400|0.62951|0.6305|0.6291|0.63026
2023-08-11 20:00:00|XRP|1691784000|0.63026|0.63043|0.62746|0.630048321
2023-08-11 21:00:00|XRP|1691787600|0.63004832|0.63146|0.62988|0.63115
2023-08-11 22:00:00|XRP|1691791200|0.63115|0.63163|0.630355623|0.631404481
2023-08-11 23:00:00|XRP|1691794800|0.63140426|0.63186|0.63085|0.63181
2023-08-12 00:00:00|XRP|1691798400|0.63181|0.63245|0.631307759|0.631457221
2023-08-12 01:00:00|XRP|1691802000|0.631457022|0.63249|0.62991|0.632111378
2023-08-12 02:00:00|XRP|1691805600|0.632111314|0.63215|0.63033|0.63033
2023-08-12 03:00:00|XRP|1691809200|0.63033|0.63049|0.629507249|0.629584058
2023-08-12 04:00:00|XRP|1691812800|0.629583739|0.629740054|0.628591142|0.628976499
2023-08-12 05:00:00|XRP|1691816400|0.628976614|0.628983207|0.62799|0.628587388
2023-08-12 06:00:00|XRP|1691820000|0.628587157|0.62976|0.628414966|0.629145696
2023-08-12 07:00:00|XRP|1691823600|0.629138108|0.630263575|0.62913386|0.63017158
2023-08-12 08:00:00|XRP|1691827200|0.630171062|0.630171082|0.629472924|0.629765845
2023-08-12 09:00:00|XRP|1691830800|0.629765757|0.629978325|0.62877|0.629157364
2023-08-12 10:00:00|XRP|1691834400|0.629157151|0.630288739|0.628891316|0.630288739
2023-08-12 11:00:00|XRP|1691838000|0.630288937|0.630828892|0.629927119|0.630677468
2023-08-12 12:00:00|XRP|1691841600|0.630677756|0.630684498|0.629230182|0.629643663
2023-08-12 13:00:00|XRP|1691845200|0.629643834|0.630010705|0.62868|0.629083476
2023-08-12 14:00:00|XRP|1691848800|0.629083804|0.6296|0.628720858|0.62889
2023-08-12 15:00:00|XRP|1691852400|0.62889|0.63022|0.628627617|0.63011
2023-08-12 16:00:00|XRP|1691856000|0.63011|0.63092|0.62962|0.629711423
2023-08-12 17:00:00|XRP|1691859600|0.629711678|0.63087|0.629711678|0.630456496
2023-08-12 18:00:00|XRP|1691863200|0.630456386|0.630456422|0.62912|0.629219672
2023-08-12 19:00:00|XRP|1691866800|0.629219618|0.629546311|0.628877218|0.62944
2023-08-12 20:00:00|XRP|1691870400|0.62944|0.62944|0.62259|0.62548
2023-08-12 21:00:00|XRP|1691874000|0.62548|0.62726|0.62516|0.62621
2023-08-12 22:00:00|XRP|1691877600|0.62621|0.627236064|0.62476|0.627234871
2023-08-12 23:00:00|XRP|1691881200|0.627235265|0.62847|0.62718|0.627842014
2023-08-13 00:00:00|XRP|1691884800|0.627842192|0.627842192|0.62652|0.626990155
2023-08-13 01:00:00|XRP|1691888400|0.626990171|0.627870293|0.62577|0.627870293
2023-08-13 02:00:00|XRP|1691892000|0.627870328|0.62938|0.6268|0.629115334
2023-08-13 03:00:00|XRP|1691895600|0.629115081|0.62969|0.6283|0.62833
2023-08-13 04:00:00|XRP|1691899200|0.62833|0.628984537|0.62804|0.628983614
2023-08-13 05:00:00|XRP|1691902800|0.628983533|0.628983533|0.62738|0.62759796
2023-08-13 06:00:00|XRP|1691906400|0.627596796|0.627596796|0.626148578|0.62687
2023-08-13 07:00:00|XRP|1691910000|0.62687|0.62739|0.626855696|0.627360501
2023-08-13 08:00:00|XRP|1691913600|0.627360558|0.62898|0.62733|0.62897
2023-08-13 09:00:00|XRP|1691917200|0.62897|0.62897|0.62803|0.628568328
2023-08-13 10:00:00|XRP|1691920800|0.628568367|0.628847986|0.627274633|0.627845339
2023-08-13 11:00:00|XRP|1691924400|0.627845243|0.62807|0.627167331|0.627237898
2023-08-13 12:00:00|XRP|1691928000|0.627235441|0.627381949|0.626420733|0.626985233
2023-08-13 13:00:00|XRP|1691931600|0.626985231|0.62781|0.62647|0.62781
2023-08-13 14:00:00|XRP|1691935200|0.62781|0.62784|0.627051966|0.627741254
2023-08-13 15:00:00|XRP|1691938800|0.627741162|0.62923|0.627607246|0.629139753
2023-08-13 16:00:00|XRP|1691942400|0.62913991|0.629145549|0.62737|0.62806
2023-08-13 17:00:00|XRP|1691946000|0.62806|0.628690941|0.62747|0.628111043
2023-08-13 18:00:00|XRP|1691949600|0.62811078|0.629|0.628084212|0.629
2023-08-13 19:00:00|XRP|1691953200|0.629|0.6351|0.62850379|0.63374
2023-08-13 20:00:00|XRP|1691956800|0.63374|0.63772|0.6336|0.635391193
2023-08-13 21:00:00|XRP|1691960400|0.635390753|0.63632|0.63087|0.63173
2023-08-13 22:00:00|XRP|1691964000|0.63173|0.63246|0.62863|0.630064298
2023-08-13 23:00:00|XRP|1691967600|0.630064298|0.630068944|0.62346|0.625839989
2023-08-14 00:00:00|XRP|1691971200|0.625839565|0.627264607|0.62483|0.62562927
2023-08-14 01:00:00|XRP|1691974800|0.625629176|0.62592|0.62387|0.62537
2023-08-14 02:00:00|XRP|1691978400|0.62537|0.626905785|0.62482|0.62675
2023-08-14 03:00:00|XRP|1691982000|0.62675|0.62834|0.62438|0.62834
2023-08-14 04:00:00|XRP|1691985600|0.62834|0.62996|0.62776|0.62887
2023-08-14 05:00:00|XRP|1691989200|0.62887|0.632981129|0.62887|0.632725954
2023-08-14 06:00:00|XRP|1691992800|0.632725632|0.63313|0.62912|0.6294
2023-08-14 07:00:00|XRP|1691996400|0.62924|0.62982|0.62676|0.62686296
2023-08-14 08:00:00|XRP|1692000000|0.62686265|0.62805|0.62564|0.62564
2023-08-14 09:00:00|XRP|1692003600|0.62564|0.62844|0.62516|0.62754
2023-08-14 10:00:00|XRP|1692007200|0.62754|0.62843|0.627254689|0.62813
2023-08-14 11:00:00|XRP|1692010800|0.62813|0.629|0.626829356|0.628194058
2023-08-14 12:00:00|XRP|1692014400|0.628194055|0.62842|0.62712|0.627682033
2023-08-14 13:00:00|XRP|1692018000|0.627682099|0.627709937|0.62579|0.62741
2023-08-14 14:00:00|XRP|1692021600|0.62741|0.628232958|0.627174012|0.628178618
2023-08-14 15:00:00|XRP|1692025200|0.628178709|0.63105|0.62805|0.630366112
2023-08-14 16:00:00|XRP|1692028800|0.630366025|0.63179|0.62907|0.63131
2023-08-14 17:00:00|XRP|1692032400|0.63131|0.63149|0.63004|0.63079767
2023-08-14 18:00:00|XRP|1692036000|0.630796998|0.63155|0.62868|0.629009977
2023-08-14 19:00:00|XRP|1692039600|0.629009989|0.629009989|0.625|0.62706
2023-08-14 20:00:00|XRP|1692043200|0.62706|0.62807|0.626105236|0.627726556
2023-08-14 21:00:00|XRP|1692046800|0.627726613|0.62989|0.627674782|0.629671851
2023-08-14 22:00:00|XRP|1692050400|0.629671992|0.6305|0.629431411|0.630491181
2023-08-14 23:00:00|XRP|1692054000|0.630491245|0.6339|0.630485909|0.631907077
2023-08-15 00:00:00|XRP|1692057600|0.631906926|0.63593|0.631833145|0.634311922
2023-08-15 01:00:00|XRP|1692061200|0.634311436|0.634311436|0.63048|0.63122
2023-08-15 02:00:00|XRP|1692064800|0.63122|0.63133|0.62915|0.62917
2023-08-15 03:00:00|XRP|1692068400|0.62917|0.63096|0.628702599|0.63023
2023-08-15 04:00:00|XRP|1692072000|0.63023|0.63045|0.62903|0.629989511
2023-08-15 05:00:00|XRP|1692075600|0.629989554|0.6308|0.62775|0.62808
2023-08-15 06:00:00|XRP|1692079200|0.62808|0.62946|0.626903382|0.62824
2023-08-15 07:00:00|XRP|1692082800|0.62824|0.62904|0.62706|0.62706
2023-08-15 08:00:00|XRP|1692086400|0.62706|0.627153963|0.62498|0.62645
2023-08-15 09:00:00|XRP|1692090000|0.62645|0.62726|0.625516217|0.627071347
2023-08-15 10:00:00|XRP|1692093600|0.627071348|0.627695256|0.625402866|0.625402981
2023-08-15 11:00:00|XRP|1692097200|0.625403502|0.626405947|0.625178928|0.626204632
2023-08-15 12:00:00|XRP|1692100800|0.626204513|0.62634|0.62508|0.6251
2023-08-15 13:00:00|XRP|1692104400|0.6251|0.62625|0.62504|0.62625
2023-08-15 14:00:00|XRP|1692108000|0.62625|0.62729897|0.62573|0.62581
2023-08-15 15:00:00|XRP|1692111600|0.62611694|0.626768501|0.621597809|0.626768501
2023-08-15 16:00:00|XRP|1692115200|0.626768777|0.62779|0.62381|0.6241
2023-08-15 17:00:00|XRP|1692118800|0.6241|0.62493|0.62303|0.62351
2023-08-15 18:00:00|XRP|1692122400|0.62351|0.62565|0.62321|0.624609091
2023-08-15 19:00:00|XRP|1692126000|0.624609097|0.624807685|0.61704|0.62053
2023-08-15 20:00:00|XRP|1692129600|0.620997631|0.620997871|0.580327238|0.6026
2023-08-15 21:00:00|XRP|1692133200|0.6026|0.60668|0.60099|0.603874815
2023-08-15 22:00:00|XRP|1692136800|0.603874729|0.60964|0.60338|0.60964
2023-08-15 23:00:00|XRP|1692140400|0.60964|0.60964|0.608089375|0.60826
2023-08-16 00:00:00|XRP|1692144000|0.60826|0.60974|0.607532723|0.60966583
2023-08-16 01:00:00|XRP|1692147600|0.60966599|0.60981|0.6079|0.60811
2023-08-16 02:00:00|XRP|1692151200|0.60811|0.60855|0.60602|0.606444287
2023-08-16 03:00:00|XRP|1692154800|0.606444407|0.6076|0.60556|0.60731
2023-08-16 04:00:00|XRP|1692158400|0.60731|0.6084|0.60687|0.60738
2023-08-16 05:00:00|XRP|1692162000|0.60738|0.61588|0.60738|0.6105
2023-08-16 06:00:00|XRP|1692165600|0.6105|0.61082|0.60824|0.60826
2023-08-16 07:00:00|XRP|1692169200|0.60826|0.608306867|0.59933|0.602958197
2023-08-16 08:00:00|XRP|1692172800|0.602958193|0.60302|0.59866|0.601951134
2023-08-16 09:00:00|XRP|1692176400|0.601951129|0.60248|0.59638|0.599318904
2023-08-16 10:00:00|XRP|1692180000|0.599318904|0.60075|0.59482|0.59648
2023-08-16 11:00:00|XRP|1692183600|0.59648|0.60086|0.59648|0.60061577
2023-08-16 12:00:00|XRP|1692187200|0.600615664|0.60105|0.59879|0.59939
2023-08-16 13:00:00|XRP|1692190800|0.59939|0.59939|0.59164|0.59654
2023-08-16 14:00:00|XRP|1692194400|0.59654|0.596762391|0.58782|0.5923
2023-08-16 15:00:00|XRP|1692198000|0.5923|0.59704|0.59169|0.59681
2023-08-16 16:00:00|XRP|1692201600|0.59681|0.59751|0.59284|0.59392
2023-08-16 17:00:00|XRP|1692205200|0.59392|0.59645|0.59146|0.596254348
2023-08-16 18:00:00|XRP|1692208800|0.596254347|0.60056|0.59291|0.60003
2023-08-16 19:00:00|XRP|1692212400|0.60003|0.6019|0.59744|0.5981
2023-08-16 20:00:00|XRP|1692216000|0.5981|0.5982|0.59562|0.59572
2023-08-16 21:00:00|XRP|1692219600|0.59572|0.59695|0.57929|0.58888
2023-08-16 22:00:00|XRP|1692223200|0.58888|0.58888|0.574415685|0.58383
2023-08-16 23:00:00|XRP|1692226800|0.58395|0.58686|0.58314|0.58668
2023-08-17 00:00:00|XRP|1692230400|0.58668|0.58899|0.58532|0.588209288
2023-08-17 01:00:00|XRP|1692234000|0.588209287|0.58905|0.57978|0.5875
2023-08-17 02:00:00|XRP|1692237600|0.5875|0.59316|0.5875|0.591296691
2023-08-17 03:00:00|XRP|1692241200|0.591296763|0.59377|0.58953|0.58953
2023-08-17 04:00:00|XRP|1692244800|0.58953|0.59179|0.58953|0.59035
2023-08-17 05:00:00|XRP|1692248400|0.59035|0.592336964|0.5901|0.592336964
2023-08-17 06:00:00|XRP|1692252000|0.592337291|0.5931|0.590755075|0.59243
2023-08-17 07:00:00|XRP|1692255600|0.59243|0.59245|0.58674|0.587232169
2023-08-17 08:00:00|XRP|1692259200|0.587226421|0.589444181|0.586302968|0.58898
2023-08-17 09:00:00|XRP|1692262800|0.58898|0.590527064|0.58591|0.5868
2023-08-17 10:00:00|XRP|1692266400|0.5868|0.5869|0.583|0.58419
2023-08-17 11:00:00|XRP|1692270000|0.58419|0.58513|0.58326|0.58513
2023-08-17 12:00:00|XRP|1692273600|0.58513|0.58518|0.5835|0.58413
2023-08-17 13:00:00|XRP|1692277200|0.58413|0.587410104|0.58407|0.58606
2023-08-17 14:00:00|XRP|1692280800|0.58606|0.587006702|0.58327|0.583440038
2023-08-17 15:00:00|XRP|1692284400|0.583439482|0.58475|0.58064|0.582251327
2023-08-17 16:00:00|XRP|1692288000|0.582251385|0.58575|0.57318|0.57573
2023-08-17 17:00:00|XRP|1692291600|0.57573|0.57793|0.5686|0.57608
2023-08-17 18:00:00|XRP|1692295200|0.57608|0.57876|0.57129|0.57601
2023-08-17 19:00:00|XRP|1692298800|0.57601|0.57887|0.575|0.57528
2023-08-17 20:00:00|XRP|1692302400|0.57528|0.57748|0.57528|0.5755
2023-08-17 21:00:00|XRP|1692306000|0.5755|0.575773706|0.56526|0.568712234
2023-08-17 22:00:00|XRP|1692309600|0.568712301|0.569831932|0.443911368|0.485937455
2023-08-17 23:00:00|XRP|1692313200|0.485965771|0.51297|0.485915808|0.51015228
2023-08-18 00:00:00|XRP|1692316800|0.510152296|0.516913903|0.50317|0.50691
2023-08-18 01:00:00|XRP|1692320400|0.50691|0.51543|0.50547|0.508721135
2023-08-18 02:00:00|XRP|1692324000|0.508721159|0.51005|0.50103|0.503200421
2023-08-18 03:00:00|XRP|1692327600|0.503200415|0.50571|0.48368|0.487752145
2023-08-18 04:00:00|XRP|1692331200|0.487752145|0.49381|0.48673|0.49323
2023-08-18 05:00:00|XRP|1692334800|0.49323|0.49514|0.48727|0.49079
2023-08-18 06:00:00|XRP|1692338400|0.49079|0.49787|0.49038|0.49757
2023-08-18 07:00:00|XRP|1692342000|0.49757|0.520143298|0.49757|0.51922
2023-08-18 08:00:00|XRP|1692345600|0.51795|0.51795|0.5056|0.505980181
2023-08-18 09:00:00|XRP|1692349200|0.50579|0.50911|0.50167|0.508345775
2023-08-18 10:00:00|XRP|1692352800|0.508345791|0.5101|0.50178|0.5031
2023-08-18 11:00:00|XRP|1692356400|0.5031|0.505655916|0.50162|0.50409
2023-08-18 12:00:00|XRP|1692360000|0.50409|0.50935|0.5036|0.508653199
2023-08-18 13:00:00|XRP|1692363600|0.508653217|0.509|0.50276|0.50276
2023-08-18 14:00:00|XRP|1692367200|0.50276|0.50601|0.50029|0.501948875
2023-08-18 15:00:00|XRP|1692370800|0.501948874|0.50696|0.49874|0.5046
2023-08-18 16:00:00|XRP|1692374400|0.5046|0.51113|0.50221|0.50241
2023-08-18 17:00:00|XRP|1692378000|0.50241|0.50544|0.49814|0.50019
2023-08-18 18:00:00|XRP|1692381600|0.50019|0.50516|0.48932|0.50374
2023-08-18 19:00:00|XRP|1692385200|0.50374|0.50741|0.50146|0.50422
2023-08-18 20:00:00|XRP|1692388800|0.50422|0.50422|0.49806|0.49914685
2023-08-18 21:00:00|XRP|1692392400|0.499146857|0.50466|0.49914685|0.50204
2023-08-18 22:00:00|XRP|1692396000|0.50204|0.51031|0.50186|0.50681
2023-08-18 23:00:00|XRP|1692399600|0.50681|0.50839|0.50619|0.506741066
2023-08-19 00:00:00|XRP|1692403200|0.506740901|0.5079|0.50443|0.50585
2023-08-19 01:00:00|XRP|1692406800|0.50585|0.50911|0.50519|0.5087
2023-08-19 02:00:00|XRP|1692410400|0.5087|0.5087|0.50536|0.50538
2023-08-19 03:00:00|XRP|1692414000|0.50538|0.50684|0.50469|0.506678035
2023-08-19 04:00:00|XRP|1692417600|0.506678073|0.50696|0.50296|0.505219154
2023-08-19 05:00:00|XRP|1692421200|0.505219326|0.50714|0.50409|0.50678
2023-08-19 06:00:00|XRP|1692424800|0.50678|0.50678|0.5036|0.5036
2023-08-19 07:00:00|XRP|1692428400|0.5036|0.50414|0.50287|0.50301
2023-08-19 08:00:00|XRP|1692432000|0.50301|0.5048|0.501|0.5048
2023-08-19 09:00:00|XRP|1692435600|0.5048|0.50679|0.504432275|0.505874177
2023-08-19 10:00:00|XRP|1692439200|0.505874109|0.505931129|0.50381|0.50585
2023-08-19 11:00:00|XRP|1692442800|0.50585|0.50586|0.50454477|0.504755512
2023-08-19 12:00:00|XRP|1692446400|0.504755393|0.50482|0.50321|0.50349
2023-08-19 13:00:00|XRP|1692450000|0.50349|0.5042|0.503|0.503659201
2023-08-19 14:00:00|XRP|1692453600|0.503659393|0.505920979|0.503580565|0.505010476
2023-08-19 15:00:00|XRP|1692457200|0.505011191|0.5058|0.5048|0.505619325
2023-08-19 16:00:00|XRP|1692460800|0.50585|0.52343|0.505687867|0.52189
2023-08-19 17:00:00|XRP|1692464400|0.52189|0.52394|0.51662|0.5222
2023-08-19 18:00:00|XRP|1692468000|0.5222|0.5222|0.51646|0.51937
2023-08-19 19:00:00|XRP|1692471600|0.51937|0.51937|0.51714|0.5191
2023-08-19 20:00:00|XRP|1692475200|0.5191|0.521217441|0.518697392|0.52017
2023-08-19 21:00:00|XRP|1692478800|0.52017|0.52017|0.51365|0.516533505
2023-08-19 22:00:00|XRP|1692482400|0.51653319|0.52035|0.51653319|0.519962464
2023-08-19 23:00:00|XRP|1692486000|0.519962471|0.52073|0.51774|0.51846
2023-08-20 00:00:00|XRP|1692489600|0.51846|0.52054|0.51768|0.519583345
2023-08-20 01:00:00|XRP|1692493200|0.5195835044|0.5205|0.517|0.5200863761
2023-08-20 02:00:00|XRP|1692496800|0.5200864179|0.52062|0.518610855|0.52008
2023-08-20 03:00:00|XRP|1692500400|0.52008|0.52149|0.51654|0.5167259203
2023-08-20 04:00:00|XRP|1692504000|0.5167260104|0.5187733687|0.51623|0.51843
2023-08-20 05:00:00|XRP|1692507600|0.51843|0.52034|0.518103168|0.52015
2023-08-20 06:00:00|XRP|1692511200|0.52015|0.52237|0.51864|0.5189555556
2023-08-20 07:00:00|XRP|1692514800|0.5189553883|0.519082796|0.51809|0.519
2023-08-20 08:00:00|XRP|1692518400|0.519|0.52822|0.51893|0.52785
2023-08-20 09:00:00|XRP|1692522000|0.52785|0.52921|0.525|0.52776
2023-08-20 10:00:00|XRP|1692525600|0.52776|0.53609|0.5261849247|0.5356849934
2023-08-20 11:00:00|XRP|1692529200|0.5356849357|0.55|0.53532|0.5461634031
2023-08-20 12:00:00|XRP|1692532800|0.5461634224|0.5556380652|0.54427|0.5454721873
2023-08-20 13:00:00|XRP|1692536400|0.5454723058|0.5464650564|0.542|0.54585
2023-08-20 14:00:00|XRP|1692540000|0.54585|0.54818|0.5446870027|0.5461108079
2023-08-20 15:00:00|XRP|1692543600|0.546111615|0.549|0.5347631926|0.5372933875
2023-08-20 16:00:00|XRP|1692547200|0.5372934314|0.53971|0.5346782115|0.53827
2023-08-20 17:00:00|XRP|1692550800|0.53827|0.5393857136|0.53149|0.5332949058
2023-08-20 18:00:00|XRP|1692554400|0.5332951425|0.54029|0.53156|0.53914
2023-08-20 19:00:00|XRP|1692558000|0.53914|0.54186|0.53903|0.5405192689
2023-08-20 20:00:00|XRP|1692561600|0.5405190725|0.5432117055|0.54005|0.5414697071
2023-08-20 21:00:00|XRP|1692565200|0.5414699566|0.5449|0.54126|0.54217
2023-08-20 22:00:00|XRP|1692568800|0.54217|0.5422431639|0.53713|0.5398552634
2023-08-20 23:00:00|XRP|1692572400|0.5398551789|0.5421919018|0.53947|0.5421387354
2023-08-21 00:00:00|XRP|1692576000|0.5421387572|0.54217|0.5387749884|0.5387749884
2023-08-21 01:00:00|XRP|1692579600|0.538742894|0.53887|0.5357|0.53712
2023-08-21 02:00:00|XRP|1692583200|0.53712|0.5384|0.5345220888|0.53763
2023-08-21 03:00:00|XRP|1692586800|0.53763|0.53791|0.534|0.5346194821
2023-08-21 04:00:00|XRP|1692590400|0.5346196472|0.5348|0.53069|0.5315376483
2023-08-21 05:00:00|XRP|1692594000|0.5315380145|0.53264|0.52671|0.5272564023
2023-08-21 06:00:00|XRP|1692597600|0.5272592836|0.53342|0.5272589408|0.5291
2023-08-21 07:00:00|XRP|1692601200|0.5291|0.5291|0.52056|0.52305
2023-08-21 08:00:00|XRP|1692604800|0.52305|0.52447|0.5177|0.5201
2023-08-21 09:00:00|XRP|1692608400|0.5201|0.52197|0.5176433981|0.521593574
2023-08-21 10:00:00|XRP|1692612000|0.5215936159|0.52331|0.52012|0.52194
2023-08-21 11:00:00|XRP|1692615600|0.52194|0.523|0.51783|0.5197
2023-08-21 12:00:00|XRP|1692619200|0.5197|0.5261|0.51855|0.525515162
2023-08-21 13:00:00|XRP|1692622800|0.5255151467|0.52612|0.52344|0.52365
2023-08-21 14:00:00|XRP|1692626400|0.52365|0.53037|0.52103|0.52968
2023-08-21 15:00:00|XRP|1692630000|0.52968|0.52968|0.52533|0.52533
2023-08-21 16:00:00|XRP|1692633600|0.52533|0.52597|0.50405|0.51088
2023-08-21 17:00:00|XRP|1692637200|0.51088|0.51324|0.509|0.5128263742
2023-08-21 18:00:00|XRP|1692640800|0.5128262763|0.51798|0.51229|0.51641
2023-08-21 19:00:00|XRP|1692644400|0.51641|0.52019|0.51557|0.5192547392
2023-08-21 20:00:00|XRP|1692648000|0.5192551866|0.52572|0.5192551866|0.52164
2023-08-21 21:00:00|XRP|1692651600|0.52164|0.52314|0.52083|0.52205
2023-08-21 22:00:00|XRP|1692655200|0.52205|0.52631|0.52011|0.5238853302
2023-08-21 23:00:00|XRP|1692658800|0.5238853114|0.5251|0.52268|0.5239
2023-08-22 00:00:00|XRP|1692662400|0.5239|0.52479|0.5239|0.52457
2023-08-22 01:00:00|XRP|1692666000|0.52457|0.5248059687|0.52057|0.52057
2023-08-22 02:00:00|XRP|1692669600|0.52041|0.52132|0.51822|0.5202602611
2023-08-22 03:00:00|XRP|1692673200|0.520260216|0.52296|0.52012|0.52098
2023-08-22 04:00:00|XRP|1692676800|0.52098|0.5214766877|0.52|0.52107
2023-08-22 05:00:00|XRP|1692680400|0.52107|0.52207|0.52065|0.52065
2023-08-22 06:00:00|XRP|1692684000|0.52065|0.52141|0.52014|0.52014
2023-08-22 07:00:00|XRP|1692687600|0.52014|0.52019|0.51596|0.51853
2023-08-22 08:00:00|XRP|1692691200|0.51853|0.52065|0.51853|0.51871
2023-08-22 09:00:00|XRP|1692694800|0.51871|0.51871|0.51468|0.51552
2023-08-22 10:00:00|XRP|1692698400|0.51552|0.51909|0.51552|0.5185557088
2023-08-22 11:00:00|XRP|1692702000|0.5185284557|0.5185284557|0.51509|0.51588
2023-08-22 12:00:00|XRP|1692705600|0.51588|0.51839|0.51577|0.51668
2023-08-22 13:00:00|XRP|1692709200|0.51668|0.52031|0.51617|0.51875
2023-08-22 14:00:00|XRP|1692712800|0.51875|0.51888|0.51262|0.51341
2023-08-22 15:00:00|XRP|1692716400|0.51341|0.5158|0.50968|0.5132247934
2023-08-22 16:00:00|XRP|1692720000|0.5132248292|0.515|0.51049|0.51152
2023-08-22 17:00:00|XRP|1692723600|0.5113560598|0.51657|0.51008|0.51574
2023-08-22 18:00:00|XRP|1692727200|0.51574|0.5158227158|0.504|0.5090192995
2023-08-22 19:00:00|XRP|1692730800|0.5090192996|0.51301|0.50635|0.51266
2023-08-22 20:00:00|XRP|1692734400|0.51266|0.51433|0.51151|0.51151
2023-08-22 21:00:00|XRP|1692738000|0.51151|0.51744|0.51151|0.517
2023-08-22 22:00:00|XRP|1692741600|0.51698|0.51706|0.504182761|0.5135116767
2023-08-22 23:00:00|XRP|1692745200|0.5135114941|0.518|0.51176|0.5177147357
2023-08-23 00:00:00|XRP|1692748800|0.5177147376|0.52457|0.5168500354|0.52047
2023-08-23 01:00:00|XRP|1692752400|0.52047|0.5219276464|0.5188350724|0.51896
2023-08-23 02:00:00|XRP|1692756000|0.51896|0.5211952139|0.51773|0.5206467479
2023-08-23 03:00:00|XRP|1692759600|0.5206463258|0.52314|0.52044|0.5222335814
2023-08-23 04:00:00|XRP|1692763200|0.522233696|0.52329|0.51916|0.519165197
2023-08-23 05:00:00|XRP|1692766800|0.5191651375|0.5214623783|0.51898|0.5213995399
2023-08-23 06:00:00|XRP|1692770400|0.5213996401|0.52174|0.52032|0.5213406129
2023-08-23 07:00:00|XRP|1692774000|0.5213402131|0.52219|0.51833|0.52073
2023-08-23 08:00:00|XRP|1692777600|0.52073|0.52083|0.51707|0.5175469431
2023-08-23 09:00:00|XRP|1692781200|0.5175469517|0.51893|0.5168909163|0.5184418233
2023-08-23 10:00:00|XRP|1692784800|0.5184411849|0.52128|0.518123304|0.52051
2023-08-23 11:00:00|XRP|1692788400|0.52051|0.52053|0.5183829472|0.5184735614
2023-08-23 12:00:00|XRP|1692792000|0.5184737088|0.52033|0.51798|0.51897
2023-08-23 13:00:00|XRP|1692795600|0.51897|0.52028|0.51592|0.51635
2023-08-23 14:00:00|XRP|1692799200|0.51635|0.52072|0.5161|0.5203851412
2023-08-23 15:00:00|XRP|1692802800|0.5203852419|0.52202|0.51923|0.5217091291
2023-08-23 16:00:00|XRP|1692806400|0.5216982102|0.5235|0.52019|0.52294
2023-08-23 17:00:00|XRP|1692810000|0.52294|0.52991|0.52256|0.5293239478
2023-08-23 18:00:00|XRP|1692813600|0.5293240292|0.53493|0.52794|0.5311
2023-08-23 19:00:00|XRP|1692817200|0.5311|0.53194|0.52784|0.5294827209
2023-08-23 20:00:00|XRP|1692820800|0.5294828498|0.53624|0.5289|0.53248
2023-08-23 21:00:00|XRP|1692824400|0.53248|0.53292|0.52962|0.5311744589
2023-08-23 22:00:00|XRP|1692828000|0.5311741447|0.5313513254|0.5245060753|0.5263
2023-08-23 23:00:00|XRP|1692831600|0.5263|0.52916|0.52598|0.52852
2023-08-24 00:00:00|XRP|1692835200|0.52852|0.53021|0.52839|0.53021
2023-08-24 01:00:00|XRP|1692838800|0.53021|0.5309|0.52745|0.527497301
2023-08-24 02:00:00|XRP|1692842400|0.5274972646|0.5277967482|0.5264409248|0.5268630721
2023-08-24 03:00:00|XRP|1692846000|0.5268632679|0.5282248271|0.5268632679|0.5277
2023-08-24 04:00:00|XRP|1692849600|0.5277|0.52861|0.52683|0.52848
2023-08-24 05:00:00|XRP|1692853200|0.52848|0.53111|0.5278|0.53068
2023-08-24 06:00:00|XRP|1692856800|0.53068|0.5315109914|0.5298431895|0.53049
2023-08-24 07:00:00|XRP|1692860400|0.53049|0.53049|0.5271876656|0.527187666
2023-08-24 08:00:00|XRP|1692864000|0.527187666|0.52855|0.5269966804|0.5282250836
2023-08-24 09:00:00|XRP|1692867600|0.5282252491|0.528380882|0.52563|0.52669
2023-08-24 10:00:00|XRP|1692871200|0.52669|0.52723|0.523|0.52367
2023-08-24 11:00:00|XRP|1692874800|0.52367|0.5251167804|0.52283|0.5244065284
2023-08-24 12:00:00|XRP|1692878400|0.5244065287|0.525937901|0.52408|0.5247629625
2023-08-24 13:00:00|XRP|1692882000|0.5247620271|0.5247620271|0.52302|0.52377
2023-08-24 14:00:00|XRP|1692885600|0.52377|0.52377|0.51954|0.52189
2023-08-24 15:00:00|XRP|1692889200|0.52189|0.52199|0.51447|0.51605
2023-08-24 16:00:00|XRP|1692892800|0.51605|0.51639|0.51323|0.5147294758
2023-08-24 17:00:00|XRP|1692896400|0.5147295145|0.51789|0.5147295145|0.51718
2023-08-24 18:00:00|XRP|1692900000|0.51718|0.5173141818|0.5119852474|0.51566
2023-08-24 19:00:00|XRP|1692903600|0.51566|0.51619|0.51455|0.5146078674
2023-08-24 20:00:00|XRP|1692907200|0.5146080994|0.5173285803|0.5146080994|0.51618
2023-08-24 21:00:00|XRP|1692910800|0.51618|0.51672|0.51226|0.51358
2023-08-24 22:00:00|XRP|1692914400|0.51358|0.519|0.51358|0.5171278579
2023-08-24 23:00:00|XRP|1692918000|0.5171277127|0.51777|0.51647|0.5175953355
2023-08-25 00:00:00|XRP|1692921600|0.5175954279|0.51862|0.516|0.5185164846
2023-08-25 01:00:00|XRP|1692925200|0.5185164779|0.51874|0.5164|0.5180620019
2023-08-25 02:00:00|XRP|1692928800|0.5180624122|0.51989|0.51664|0.51976
2023-08-25 03:00:00|XRP|1692932400|0.51976|0.5205|0.5183626242|0.5183626242
2023-08-25 04:00:00|XRP|1692936000|0.5183626239|0.51849|0.5138|0.5170051613
2023-08-25 05:00:00|XRP|1692939600|0.5170034858|0.51801|0.51354|0.5138459042
2023-08-25 06:00:00|XRP|1692943200|0.5138459153|0.51632|0.51348|0.5157714063
2023-08-25 07:00:00|XRP|1692946800|0.5157708153|0.5161488198|0.509782332|0.51051
2023-08-25 08:00:00|XRP|1692950400|0.51051|0.51335|0.50884|0.50933
2023-08-25 09:00:00|XRP|1692954000|0.50933|0.51136|0.50852|0.5093228138
2023-08-25 10:00:00|XRP|1692957600|0.5092946306|0.512|0.50782|0.5114216037
2023-08-25 11:00:00|XRP|1692961200|0.511421591|0.5123672244|0.51088|0.5116963849
2023-08-25 12:00:00|XRP|1692964800|0.5116966625|0.5145|0.5116966625|0.5138170127
2023-08-25 13:00:00|XRP|1692968400|0.5138170135|0.51531|0.51363|0.5141306787
2023-08-25 14:00:00|XRP|1692972000|0.5141306789|0.52|0.5141306787|0.5166760756
2023-08-25 15:00:00|XRP|1692975600|0.5166760743|0.52484|0.51207|0.51355
2023-08-25 16:00:00|XRP|1692979200|0.51355|0.51834|0.51199|0.515771347
2023-08-25 17:00:00|XRP|1692982800|0.5157712603|0.51856|0.51406|0.5145455898
2023-08-25 18:00:00|XRP|1692986400|0.5145455371|0.5194930128|0.5145455371|0.5194930128
2023-08-25 19:00:00|XRP|1692990000|0.5194931112|0.52704|0.5189|0.5265788439
2023-08-25 20:00:00|XRP|1692993600|0.5265875742|0.53112|0.52395|0.52487
2023-08-25 21:00:00|XRP|1692997200|0.52487|0.52537|0.52246|0.5251592532
2023-08-25 22:00:00|XRP|1693000800|0.5251592709|0.5251828248|0.5235338981|0.52466
2023-08-25 23:00:00|XRP|1693004400|0.52466|0.52677|0.5242466416|0.5258848892
2023-08-26 00:00:00|XRP|1693008000|0.5258852068|0.5261974325|0.52466|0.5261182679
2023-08-26 01:00:00|XRP|1693011600|0.5261182014|0.52616|0.52315|0.5232896324
2023-08-26 02:00:00|XRP|1693015200|0.5232896825|0.52419|0.52299|0.52299
2023-08-26 03:00:00|XRP|1693018800|0.52299|0.52441|0.5229587934|0.52344
2023-08-26 04:00:00|XRP|1693022400|0.52344|0.52457|0.5234034711|0.5238237537
2023-08-26 05:00:00|XRP|1693026000|0.5238233256|0.5238233256|0.52113|0.5214
2023-08-26 06:00:00|XRP|1693029600|0.5214|0.5214993901|0.518|0.5196938932
2023-08-26 07:00:00|XRP|1693033200|0.5196938932|0.5213306427|0.5194166595|0.5213303961
2023-08-26 08:00:00|XRP|1693036800|0.5213303524|0.52262|0.52111|0.5211420298
2023-08-26 09:00:00|XRP|1693040400|0.5211420986|0.52178|0.5201|0.5202801599
2023-08-26 10:00:00|XRP|1693044000|0.5202800308|0.52183|0.52007|0.5215
2023-08-26 11:00:00|XRP|1693047600|0.5215|0.52169|0.5208957003|0.52167
2023-08-26 12:00:00|XRP|1693051200|0.52167|0.52361|0.52145|0.52291
2023-08-26 13:00:00|XRP|1693054800|0.52291|0.52291|0.52102|0.5221604133
2023-08-26 14:00:00|XRP|1693058400|0.5221607063|0.5236|0.5221604133|0.5235448643
2023-08-26 15:00:00|XRP|1693062000|0.5235440731|0.52718|0.5233510012|0.52622
2023-08-26 16:00:00|XRP|1693065600|0.52622|0.52644|0.5248396241|0.5250944769
2023-08-26 17:00:00|XRP|1693069200|0.5250902711|0.52631|0.52382|0.5245
2023-08-26 18:00:00|XRP|1693072800|0.5245|0.52485|0.52341|0.5247140795
2023-08-26 19:00:00|XRP|1693076400|0.5247144618|0.52569|0.5242979004|0.5253179303
2023-08-26 20:00:00|XRP|1693080000|0.5253167903|0.5256615545|0.52448|0.5256598796
2023-08-26 21:00:00|XRP|1693083600|0.5256601393|0.527|0.52521|0.526008548
2023-08-26 22:00:00|XRP|1693087200|0.5260085009|0.5262478011|0.5249748982|0.52557
2023-08-26 23:00:00|XRP|1693090800|0.52557|0.52557|0.5239931306|0.5239931306
2023-08-27 00:00:00|XRP|1693094400|0.5239931316|0.524361726|0.52182|0.52319
2023-08-27 01:00:00|XRP|1693098000|0.52319|0.52438|0.52222|0.5223808726
2023-08-27 02:00:00|XRP|1693101600|0.5223812094|0.5227|0.52185|0.52253
2023-08-27 03:00:00|XRP|1693105200|0.52253|0.5232|0.5224584197|0.52256
2023-08-27 04:00:00|XRP|1693108800|0.52256|0.52452|0.52252|0.52452
2023-08-27 05:00:00|XRP|1693112400|0.52452|0.52616|0.52452|0.5259865533
2023-08-27 06:00:00|XRP|1693116000|0.5259863623|0.52659|0.5253628313|0.5253628313
2023-08-27 07:00:00|XRP|1693119600|0.5253626952|0.526|0.5247611868|0.52582
2023-08-27 08:00:00|XRP|1693123200|0.52582|0.5295|0.5253|0.5268725266
2023-08-27 09:00:00|XRP|1693126800|0.5268726761|0.52922|0.52674|0.528891787
2023-08-27 10:00:00|XRP|1693130400|0.5288911205|0.5288928009|0.5275080889|0.5275131041
2023-08-27 11:00:00|XRP|1693134000|0.5275131186|0.52869|0.5275131186|0.52784
2023-08-27 12:00:00|XRP|1693137600|0.52784|0.52784|0.52588|0.5266217642
2023-08-27 13:00:00|XRP|1693141200|0.5266218252|0.5276133531|0.52627|0.52751
2023-08-27 14:00:00|XRP|1693144800|0.52751|0.5281613825|0.52685|0.5273778864
2023-08-27 15:00:00|XRP|1693148400|0.5273782418|0.5297|0.5273782418|0.52894
2023-08-27 16:00:00|XRP|1693152000|0.5291023377|0.52924|0.52651|0.5265780469
2023-08-27 17:00:00|XRP|1693155600|0.5265781243|0.52746|0.52583|0.52732
2023-08-27 18:00:00|XRP|1693159200|0.52732|0.52761|0.524|0.52426
2023-08-27 19:00:00|XRP|1693162800|0.52426|0.52476|0.52347|0.5246656906
2023-08-27 20:00:00|XRP|1693166400|0.5246659444|0.5259118447|0.5246659444|0.5248
2023-08-27 21:00:00|XRP|1693170000|0.5248|0.5248|0.52381|0.5244066808
2023-08-27 22:00:00|XRP|1693173600|0.5244067146|0.52558|0.51861|0.52127
2023-08-27 23:00:00|XRP|1693177200|0.52127|0.5226930914|0.521|0.5224823411
2023-08-28 00:00:00|XRP|1693180800|0.5224822526|0.5237171444|0.52242|0.5235970757
2023-08-28 01:00:00|XRP|1693184400|0.5235971309|0.5235971309|0.51767|0.5192110988
2023-08-28 02:00:00|XRP|1693188000|0.5192111871|0.52057|0.51754|0.5202931234
2023-08-28 03:00:00|XRP|1693191600|0.5202930896|0.5207769718|0.51899|0.51899
2023-08-28 04:00:00|XRP|1693195200|0.51899|0.51899|0.51739|0.51897
2023-08-28 05:00:00|XRP|1693198800|0.51897|0.5206057063|0.51869|0.52043
2023-08-28 06:00:00|XRP|1693202400|0.52043|0.5206221252|0.51612|0.5175661022
2023-08-28 07:00:00|XRP|1693206000|0.517566437|0.51851|0.51491|0.51616
2023-08-28 08:00:00|XRP|1693209600|0.51616|0.51664|0.5157264349|0.51644
2023-08-28 09:00:00|XRP|1693213200|0.51644|0.51644|0.51249|0.51424
2023-08-28 10:00:00|XRP|1693216800|0.51424|0.51473|0.5101|0.513502529
2023-08-28 11:00:00|XRP|1693220400|0.5135025344|0.5155|0.51237|0.5153710845
2023-08-28 12:00:00|XRP|1693224000|0.5153713154|0.51615|0.51516|0.5157193005
2023-08-28 13:00:00|XRP|1693227600|0.515719755|0.52126|0.515719755|0.51989
2023-08-28 14:00:00|XRP|1693231200|0.51989|0.52043|0.518701274|0.51906
2023-08-28 15:00:00|XRP|1693234800|0.51906|0.52032|0.51823|0.5190044727
2023-08-28 16:00:00|XRP|1693238400|0.5190047835|0.521|0.51812|0.51913
2023-08-28 17:00:00|XRP|1693242000|0.51913|0.5209|0.51887|0.5196790199
2023-08-28 18:00:00|XRP|1693245600|0.5196790385|0.52079|0.51963|0.5201566875
2023-08-28 19:00:00|XRP|1693249200|0.5201567858|0.52372|0.51944|0.52302
2023-08-28 20:00:00|XRP|1693252800|0.52302|0.52302|0.51852|0.5213884229
2023-08-28 21:00:00|XRP|1693256400|0.5213884228|0.5218808009|0.5204748536|0.5213797082
2023-08-28 22:00:00|XRP|1693260000|0.5213796118|0.52202|0.52054|0.52114
2023-08-28 23:00:00|XRP|1693263600|0.52114|0.52249|0.52103|0.52249
2023-08-29 00:00:00|XRP|1693267200|0.52249|0.524258455|0.5224295778|0.5229884125
2023-08-29 01:00:00|XRP|1693270800|0.522988333|0.522988333|0.5208|0.5211783513
2023-08-29 02:00:00|XRP|1693274400|0.5211784965|0.52298|0.52021|0.5213
2023-08-29 03:00:00|XRP|1693278000|0.5213|0.5213025958|0.5197649649|0.52091
2023-08-29 04:00:00|XRP|1693281600|0.52091|0.5211801938|0.51943|0.5206643085
2023-08-29 05:00:00|XRP|1693285200|0.5206644322|0.5207233828|0.5200826323|0.5203107163
2023-08-29 06:00:00|XRP|1693288800|0.5203107143|0.52074|0.51957|0.5201399362
2023-08-29 07:00:00|XRP|1693292400|0.5201394347|0.5201394347|0.51613|0.5163206633
2023-08-29 08:00:00|XRP|1693296000|0.5163207502|0.51696|0.51555|0.51614
2023-08-29 09:00:00|XRP|1693299600|0.51614|0.51798|0.5159|0.5168348836
2023-08-29 10:00:00|XRP|1693303200|0.5168347615|0.5168347615|0.51464|0.51624
2023-08-29 11:00:00|XRP|1693306800|0.51624|0.51624|0.51296|0.51495
2023-08-29 12:00:00|XRP|1693310400|0.51495|0.51621|0.5148626825|0.5156
2023-08-29 13:00:00|XRP|1693314000|0.5156|0.5162237624|0.51455|0.51622
2023-08-29 14:00:00|XRP|1693317600|0.51622|0.518|0.51582|0.517375854
2023-08-29 15:00:00|XRP|1693321200|0.5173766901|0.54902|0.51726|0.5405777505
2023-08-29 16:00:00|XRP|1693324800|0.5405777561|0.54209|0.53268|0.5347556234
2023-08-29 17:00:00|XRP|1693328400|0.5347639117|0.54336|0.5339|0.53931
2023-08-29 18:00:00|XRP|1693332000|0.53931|0.54417|0.53769|0.5409690958
2023-08-29 19:00:00|XRP|1693335600|0.5409691208|0.54346|0.53983|0.53983
2023-08-29 20:00:00|XRP|1693339200|0.53983|0.54078|0.53759|0.5386383309
2023-08-29 21:00:00|XRP|1693342800|0.5386383311|0.54323|0.53847|0.5392864469
2023-08-29 22:00:00|XRP|1693346400|0.5392864466|0.54216|0.5392096024|0.5414014514
2023-08-29 23:00:00|XRP|1693350000|0.5414014404|0.54231|0.54022|0.5417900449
2023-08-30 00:00:00|XRP|1693353600|0.5417900449|0.5418579066|0.53911|0.5398680046
2023-08-30 01:00:00|XRP|1693357200|0.5398680314|0.54027|0.534|0.5341231128
2023-08-30 02:00:00|XRP|1693360800|0.5341227276|0.53445|0.53167|0.53371
2023-08-30 03:00:00|XRP|1693364400|0.53371|0.5340600761|0.53252|0.5330433208
2023-08-30 04:00:00|XRP|1693368000|0.5330429949|0.53411|0.53069|0.5339340013
2023-08-30 05:00:00|XRP|1693371600|0.5339339919|0.5339340013|0.53171|0.5335762125
2023-08-30 06:00:00|XRP|1693375200|0.5335759835|0.53542|0.5335714308|0.53466
2023-08-30 07:00:00|XRP|1693378800|0.53466|0.53466|0.5299723941|0.53022
2023-08-30 08:00:00|XRP|1693382400|0.53022|0.5324986459|0.5299942679|0.5320497344
2023-08-30 09:00:00|XRP|1693386000|0.5320497822|0.53333|0.53178|0.53187
2023-08-30 10:00:00|XRP|1693389600|0.53187|0.53195|0.52813|0.52835
2023-08-30 11:00:00|XRP|1693393200|0.52835|0.530600097|0.5281301592|0.53055
2023-08-30 12:00:00|XRP|1693396800|0.53055|0.53055|0.52942|0.52966
2023-08-30 13:00:00|XRP|1693400400|0.52966|0.5309|0.528|0.5295257116
2023-08-30 14:00:00|XRP|1693404000|0.529525694|0.53116|0.526|0.52961
2023-08-30 15:00:00|XRP|1693407600|0.52961|0.53042|0.52322|0.52415
2023-08-30 16:00:00|XRP|1693411200|0.52415|0.52547|0.52205|0.52418
2023-08-30 17:00:00|XRP|1693414800|0.52418|0.52524|0.52346|0.52512
2023-08-30 18:00:00|XRP|1693418400|0.52512|0.52616|0.52466|0.52476
2023-08-30 19:00:00|XRP|1693422000|0.52476|0.52626|0.52363|0.52626
2023-08-30 20:00:00|XRP|1693425600|0.52626|0.52802|0.52575|0.5273624672
2023-08-30 21:00:00|XRP|1693429200|0.5273624665|0.52899|0.5273402504|0.5274229703
2023-08-30 22:00:00|XRP|1693432800|0.5274229703|0.5285901691|0.5273767627|0.52855
2023-08-30 23:00:00|XRP|1693436400|0.52855|0.529341752|0.5282234086|0.5282780641
2023-08-31 00:00:00|XRP|1693440000|0.5282778515|0.52843|0.52778|0.52841
2023-08-31 01:00:00|XRP|1693443600|0.52841|0.52841|0.5245695024|0.52558
2023-08-31 02:00:00|XRP|1693447200|0.52558|0.5272455487|0.52541|0.5261951289
2023-08-31 03:00:00|XRP|1693450800|0.5261949504|0.52693|0.52566|0.52605
2023-08-31 04:00:00|XRP|1693454400|0.52605|0.52703|0.5260269196|0.526115814
2023-08-31 05:00:00|XRP|1693458000|0.526115737|0.52841|0.5261152557|0.5282
2023-08-31 06:00:00|XRP|1693461600|0.5282|0.52823|0.525616385|0.525616385
2023-08-31 07:00:00|XRP|1693465200|0.5256158041|0.52615|0.5245233266|0.5245650075
2023-08-31 08:00:00|XRP|1693468800|0.5245645616|0.52621|0.52422|0.525958219
2023-08-31 09:00:00|XRP|1693472400|0.5259582103|0.52653|0.5238|0.523873854
2023-08-31 10:00:00|XRP|1693476000|0.523873777|0.5245090068|0.52365|0.52432
2023-08-31 11:00:00|XRP|1693479600|0.52432|0.5246240228|0.52306|0.52447
2023-08-31 12:00:00|XRP|1693483200|0.52447|0.52832|0.5244269258|0.52666
2023-08-31 13:00:00|XRP|1693486800|0.52666|0.52666|0.524|0.52548
2023-08-31 14:00:00|XRP|1693490400|0.52548|0.52563|0.52216|0.52318
2023-08-31 15:00:00|XRP|1693494000|0.52318|0.52318|0.51893|0.52259
2023-08-31 16:00:00|XRP|1693497600|0.52259|0.5226250153|0.51431|0.51769
2023-08-31 17:00:00|XRP|1693501200|0.5177388626|0.51954|0.50754|0.50754
2023-08-31 18:00:00|XRP|1693504800|0.50754|0.50999|0.49604|0.5099366474
2023-08-31 19:00:00|XRP|1693508400|0.5099369349|0.51094|0.50797|0.50941
2023-08-31 20:00:00|XRP|1693512000|0.50941|0.51196|0.50612|0.5100329204
2023-08-31 21:00:00|XRP|1693515600|0.5100332615|0.5101|0.50805|0.5086087199
2023-08-31 22:00:00|XRP|1693519200|0.5086087221|0.5086721237|0.50321|0.5079893817
2023-08-31 23:00:00|XRP|1693522800|0.5079897485|0.51209|0.5079897485|0.5114002184
2023-09-01 00:00:00|XRP|1693526400|0.5114002196|0.51154|0.5102970082|0.5106399514
2023-09-01 01:00:00|XRP|1693530000|0.5106401513|0.51138|0.51|0.5102270728
2023-09-01 02:00:00|XRP|1693533600|0.5102270622|0.5102306084|0.50737|0.508165379
2023-09-01 03:00:00|XRP|1693537200|0.5081653201|0.51032|0.5081598855|0.50932
2023-09-01 04:00:00|XRP|1693540800|0.50932|0.5098634345|0.5080003626|0.5098634345
2023-09-01 05:00:00|XRP|1693544400|0.5098633942|0.5098816631|0.50842|0.5094328509
2023-09-01 06:00:00|XRP|1693548000|0.5094327|0.51016|0.5063|0.50658
2023-09-01 07:00:00|XRP|1693551600|0.50658|0.5067699332|0.50378|0.50496
2023-09-01 08:00:00|XRP|1693555200|0.50496|0.5056822811|0.50243|0.50399
2023-09-01 09:00:00|XRP|1693558800|0.50399|0.50535|0.5022504226|0.50305
2023-09-01 10:00:00|XRP|1693562400|0.50305|0.506|0.50305|0.50507
2023-09-01 11:00:00|XRP|1693566000|0.50507|0.50591|0.50449|0.5055125052
2023-09-01 12:00:00|XRP|1693569600|0.5055125785|0.50732|0.5046|0.5069261286
2023-09-01 13:00:00|XRP|1693573200|0.5069137279|0.50796|0.506|0.5070724241
2023-09-01 14:00:00|XRP|1693576800|0.5070724286|0.50724|0.5043|0.50588
2023-09-01 15:00:00|XRP|1693580400|0.50588|0.5061|0.49913|0.50137
2023-09-01 16:00:00|XRP|1693584000|0.50137|0.504|0.49972|0.5016418172
2023-09-01 17:00:00|XRP|1693587600|0.5016417476|0.5016450731|0.49536|0.49604
2023-09-01 18:00:00|XRP|1693591200|0.49604|0.49737|0.4902297656|0.4934608389
2023-09-01 19:00:00|XRP|1693594800|0.4934608534|0.49563|0.4865|0.4874748397
2023-09-01 20:00:00|XRP|1693598400|0.4874748423|0.49221|0.4874748397|0.4919967127
2023-09-01 21:00:00|XRP|1693602000|0.4919967284|0.49796|0.49165|0.4961219355
2023-09-01 22:00:00|XRP|1693605600|0.4961215687|0.49728|0.4951432012|0.496724204
2023-09-01 23:00:00|XRP|1693609200|0.4967229832|0.49756|0.49604|0.4973411609
2023-09-02 00:00:00|XRP|1693612800|0.4973411725|0.49818|0.49684|0.4980394034
2023-09-02 01:00:00|XRP|1693616400|0.4980395543|0.4981060162|0.4968292718|0.4968517795
2023-09-02 02:00:00|XRP|1693620000|0.49698|0.49782|0.49682|0.4968602884
2023-09-02 03:00:00|XRP|1693623600|0.496860205|0.4969039062|0.4947|0.4953960033
2023-09-02 04:00:00|XRP|1693627200|0.4953960773|0.49803|0.4953959367|0.4976974344
2023-09-02 05:00:00|XRP|1693630800|0.4976974399|0.4980173241|0.49691|0.4974475575
2023-09-02 06:00:00|XRP|1693634400|0.4974475613|0.49866|0.49548|0.49628
2023-09-02 07:00:00|XRP|1693638000|0.49628|0.4964097172|0.4953186489|0.49558
2023-09-02 08:00:00|XRP|1693641600|0.49558|0.49644|0.49549|0.4958116216
2023-09-02 09:00:00|XRP|1693645200|0.4958116862|0.49713|0.4952878697|0.49582
2023-09-02 10:00:00|XRP|1693648800|0.49582|0.4966167033|0.4954508108|0.4961010797
2023-09-02 11:00:00|XRP|1693652400|0.4961010792|0.4968559281|0.4958|0.4966949077
2023-09-02 12:00:00|XRP|1693656000|0.496694909|0.49783|0.4966787832|0.4972667755
2023-09-02 13:00:00|XRP|1693659600|0.4972667592|0.4983825686|0.49713|0.49717
2023-09-02 14:00:00|XRP|1693663200|0.49717|0.4982498128|0.49598|0.4979679201
2023-09-02 15:00:00|XRP|1693666800|0.4979675871|0.50156|0.4979166681|0.50091
2023-09-02 16:00:00|XRP|1693670400|0.50091|0.50232|0.50061|0.5006290839
2023-09-02 17:00:00|XRP|1693674000|0.5006290922|0.5010050261|0.4982|0.4982
2023-09-02 18:00:00|XRP|1693677600|0.4982|0.49978|0.49661|0.49661
2023-09-02 19:00:00|XRP|1693681200|0.49661|0.4966692479|0.49456|0.49613
2023-09-02 20:00:00|XRP|1693684800|0.49613|0.49753|0.49613|0.4973
2023-09-02 21:00:00|XRP|1693688400|0.4973|0.4973|0.49574|0.4959
2023-09-02 22:00:00|XRP|1693692000|0.4959|0.4989893098|0.4959|0.49818
2023-09-02 23:00:00|XRP|1693695600|0.49818|0.4995101045|0.4980952694|0.4990627167
2023-09-03 00:00:00|XRP|1693699200|0.4990586643|0.49931|0.4984404468|0.4988458838
2023-09-03 01:00:00|XRP|1693702800|0.4988459333|0.49897|0.4976573658|0.49892
2023-09-03 02:00:00|XRP|1693706400|0.49892|0.49959|0.49753|0.4976367814
2023-09-03 03:00:00|XRP|1693710000|0.4976368147|0.49897|0.4974904703|0.49897
2023-09-03 04:00:00|XRP|1693713600|0.49897|0.5015313573|0.49855|0.5015313573
2023-09-03 05:00:00|XRP|1693717200|0.5015313192|0.50231|0.500989608|0.5013682542
2023-09-03 06:00:00|XRP|1693720800|0.501368195|0.50513|0.501143193|0.50396
2023-09-03 07:00:00|XRP|1693724400|0.50396|0.50504|0.5036749594|0.50443
2023-09-03 08:00:00|XRP|1693728000|0.50443|0.5044853991|0.50295|0.5034963418
2023-09-03 09:00:00|XRP|1693731600|0.503495845|0.5038659948|0.50185|0.5027740897
2023-09-03 10:00:00|XRP|1693735200|0.5027742173|0.5028310658|0.5019694907|0.5022049079
2023-09-03 11:00:00|XRP|1693738800|0.5022050278|0.50258|0.5017157534|0.50258
2023-09-03 12:00:00|XRP|1693742400|0.5025860307|0.50309|0.50215|0.50251
2023-09-03 13:00:00|XRP|1693746000|0.50251|0.50424|0.5015|0.50153
2023-09-03 14:00:00|XRP|1693749600|0.50153|0.5019589307|0.5|0.5016457495
2023-09-03 15:00:00|XRP|1693753200|0.5016455496|0.5016884603|0.50028|0.5012436746
2023-09-03 16:00:00|XRP|1693756800|0.5012436037|0.501486943|0.50055|0.501486943
2023-09-03 17:00:00|XRP|1693760400|0.501486983|0.5086|0.501486983|0.5076
2023-09-03 18:00:00|XRP|1693764000|0.5076|0.51031|0.50471|0.5049423978
2023-09-03 19:00:00|XRP|1693767600|0.5049425144|0.50723|0.50468|0.5059080508
2023-09-03 20:00:00|XRP|1693771200|0.505907757|0.50596|0.5049078822|0.5056836689
2023-09-03 21:00:00|XRP|1693774800|0.5056838936|0.50712|0.50504|0.5071014985
2023-09-03 22:00:00|XRP|1693778400|0.5071015295|0.5071516312|0.5039000462|0.5041144537
2023-09-03 23:00:00|XRP|1693782000|0.504114447|0.5046837766|0.5039273167|0.5039512052
2023-09-04 00:00:00|XRP|1693785600|0.5039511746|0.5051539536|0.5039444437|0.5046683012
2023-09-04 01:00:00|XRP|1693789200|0.5046682694|0.50759|0.5046184318|0.5068349398
2023-09-04 02:00:00|XRP|1693792800|0.5068351418|0.50863|0.5068351418|0.50722
2023-09-04 03:00:00|XRP|1693796400|0.50722|0.5088639275|0.50666|0.50862
2023-09-04 04:00:00|XRP|1693800000|0.50862|0.51258|0.50826|0.5093098217
2023-09-04 05:00:00|XRP|1693803600|0.5093099888|0.51241|0.5093099888|0.51077
2023-09-04 06:00:00|XRP|1693807200|0.51077|0.51102|0.50867|0.50912
2023-09-04 07:00:00|XRP|1693810800|0.50912|0.50927|0.50514|0.5053573768
2023-09-04 08:00:00|XRP|1693814400|0.5053573148|0.5056131306|0.501|0.5031319818
2023-09-04 09:00:00|XRP|1693818000|0.5031316612|0.50596|0.5031316612|0.50331
2023-09-04 10:00:00|XRP|1693821600|0.50331|0.50403|0.5019594354|0.50403
2023-09-04 11:00:00|XRP|1693825200|0.50403|0.50429|0.5022727522|0.50345
2023-09-04 12:00:00|XRP|1693828800|0.50345|0.50366|0.50078|0.5009419586
2023-09-04 13:00:00|XRP|1693832400|0.5009419582|0.50259|0.50046|0.5009098648
2023-09-04 14:00:00|XRP|1693836000|0.5009098815|0.50316|0.500720082|0.5027601046
2023-09-04 15:00:00|XRP|1693839600|0.5027600784|0.50343|0.50183|0.50183
2023-09-04 16:00:00|XRP|1693843200|0.50183|0.50378|0.49679|0.50302
2023-09-04 17:00:00|XRP|1693846800|0.50302|0.50368|0.50222|0.5032234749
2023-09-04 18:00:00|XRP|1693850400|0.5032234131|0.50635|0.50322|0.5058861075
2023-09-04 19:00:00|XRP|1693854000|0.5058860863|0.50823|0.5058852012|0.50777
2023-09-04 20:00:00|XRP|1693857600|0.50777|0.50883|0.50657|0.5086470688
2023-09-04 21:00:00|XRP|1693861200|0.5086470688|0.5103|0.50675|0.5082684211
2023-09-04 22:00:00|XRP|1693864800|0.5082684202|0.5086102441|0.5041090303|0.5041322653
2023-09-04 23:00:00|XRP|1693868400|0.5041321875|0.50719|0.50395|0.50719
2023-09-05 00:00:00|XRP|1693872000|0.50719|0.5085|0.50719|0.5083847437
2023-09-05 01:00:00|XRP|1693875600|0.5083846456|0.5083884287|0.5047397991|0.50481
2023-09-05 02:00:00|XRP|1693879200|0.5048045737|0.50516|0.50397|0.50397
2023-09-05 03:00:00|XRP|1693882800|0.50397|0.5040185955|0.50287|0.50398
2023-09-05 04:00:00|XRP|1693886400|0.50398|0.50531|0.50231|0.50531
2023-09-05 05:00:00|XRP|1693890000|0.50531|0.50745|0.50526|0.50675
2023-09-05 06:00:00|XRP|1693893600|0.50675|0.50726|0.50497|0.50497
2023-09-05 07:00:00|XRP|1693897200|0.50497|0.50497|0.5025|0.50254
2023-09-05 08:00:00|XRP|1693900800|0.50254|0.5041231215|0.5018|0.5041231215
2023-09-05 09:00:00|XRP|1693904400|0.5041232361|0.50518|0.50158|0.5021728487
2023-09-05 10:00:00|XRP|1693908000|0.5021731395|0.5040144647|0.50178|0.503
2023-09-05 11:00:00|XRP|1693911600|0.503|0.50439|0.503|0.50383
2023-09-05 12:00:00|XRP|1693915200|0.50383|0.50402|0.5022|0.5032326481
2023-09-05 13:00:00|XRP|1693918800|0.5032326561|0.50328|0.50169|0.50299
2023-09-05 14:00:00|XRP|1693922400|0.50299|0.50303|0.5012|0.50146
2023-09-05 15:00:00|XRP|1693926000|0.50146|0.50146|0.49916|0.5010333685
2023-09-05 16:00:00|XRP|1693929600|0.5010334312|0.50417|0.501|0.502
2023-09-05 17:00:00|XRP|1693933200|0.502|0.50348|0.50083|0.50123
2023-09-05 18:00:00|XRP|1693936800|0.50123|0.5025165153|0.50041|0.5025165153
2023-09-05 19:00:00|XRP|1693940400|0.5025195734|0.50288|0.50184|0.5022677971
2023-09-05 20:00:00|XRP|1693944000|0.5022674865|0.50358|0.5022658603|0.50265
2023-09-05 21:00:00|XRP|1693947600|0.50265|0.50375|0.50205|0.50375
2023-09-05 22:00:00|XRP|1693951200|0.50375|0.50541|0.50375|0.5042
2023-09-05 23:00:00|XRP|1693954800|0.5042|0.5053607799|0.50376|0.5053074997
2023-09-06 00:00:00|XRP|1693958400|0.5053074995|0.506|0.5051359186|0.5053202578
2023-09-06 01:00:00|XRP|1693962000|0.50527|0.5053185866|0.50325|0.50468
2023-09-06 02:00:00|XRP|1693965600|0.50468|0.50554|0.5039364936|0.5039716377
2023-09-06 03:00:00|XRP|1693969200|0.503971696|0.5050011509|0.5039447183|0.50488
2023-09-06 04:00:00|XRP|1693972800|0.50488|0.5049|0.5038072277|0.5040883342
2023-09-06 05:00:00|XRP|1693976400|0.5041001606|0.5046512676|0.5039422451|0.5044270245
2023-09-06 06:00:00|XRP|1693980000|0.5044267514|0.50443|0.50341|0.5034714695
2023-09-06 07:00:00|XRP|1693983600|0.5034713787|0.5034713787|0.5005548914|0.5011
2023-09-06 08:00:00|XRP|1693987200|0.5011|0.5024026296|0.5003|0.5016646108
2023-09-06 09:00:00|XRP|1693990800|0.5016644883|0.5018|0.5005476099|0.500731017
2023-09-06 10:00:00|XRP|1693994400|0.5007306314|0.50172|0.49987|0.50164
2023-09-06 11:00:00|XRP|1693998000|0.50164|0.50164|0.50045|0.5010937978
2023-09-06 12:00:00|XRP|1694001600|0.5010936839|0.50139|0.5004755584|0.5010950409
2023-09-06 13:00:00|XRP|1694005200|0.5010950402|0.5013721488|0.50061|0.50133
2023-09-06 14:00:00|XRP|1694008800|0.50133|0.50207|0.50093|0.50154
2023-09-06 15:00:00|XRP|1694012400|0.50154|0.50158|0.49734|0.4987078254
2023-09-06 16:00:00|XRP|1694016000|0.4987068062|0.49885|0.49372|0.497486533
2023-09-06 17:00:00|XRP|1694019600|0.49746|0.49772|0.4965|0.49686
2023-09-06 18:00:00|XRP|1694023200|0.49686|0.50327|0.491|0.5023636159
2023-09-06 19:00:00|XRP|1694026800|0.5023636159|0.5028518019|0.49767|0.49817
2023-09-06 20:00:00|XRP|1694030400|0.49817|0.50114|0.49757|0.5009275557
2023-09-06 21:00:00|XRP|1694034000|0.5009274918|0.5019673708|0.50059|0.50059
2023-09-06 22:00:00|XRP|1694037600|0.50059|0.50242|0.50059|0.5023494026
2023-09-06 23:00:00|XRP|1694041200|0.502349736|0.50316|0.5020286752|0.50207
2023-09-07 00:00:00|XRP|1694044800|0.50207|0.5034139494|0.50207|0.503333521
2023-09-07 01:00:00|XRP|1694048400|0.5033334245|0.5033334245|0.50006|0.50037
2023-09-07 02:00:00|XRP|1694052000|0.50037|0.50152|0.49982|0.5009164898
2023-09-07 03:00:00|XRP|1694055600|0.5009164907|0.5018084961|0.5009164898|0.5017043336
2023-09-07 04:00:00|XRP|1694059200|0.501705329|0.50328|0.5016960387|0.5027912458
2023-09-07 05:00:00|XRP|1694062800|0.5027910698|0.503129981|0.5025973861|0.5031243056
2023-09-07 06:00:00|XRP|1694066400|0.5031240809|0.5037|0.50182|0.50182
2023-09-07 07:00:00|XRP|1694070000|0.50182|0.50182|0.4989952673|0.4990322188
2023-09-07 08:00:00|XRP|1694073600|0.4990319655|0.5002|0.49826|0.4999795091
2023-09-07 09:00:00|XRP|1694077200|0.4999793797|0.50001|0.49701|0.49701
2023-09-07 10:00:00|XRP|1694080800|0.49701|0.49833|0.49646|0.4980728283
2023-09-07 11:00:00|XRP|1694084400|0.4980728189|0.4988805952|0.498|0.4980600025
2023-09-07 12:00:00|XRP|1694088000|0.4980600864|0.4986134042|0.49768|0.4978708399
2023-09-07 13:00:00|XRP|1694091600|0.4978708343|0.49905|0.49742|0.49847
2023-09-07 14:00:00|XRP|1694095200|0.49847|0.4995|0.49815|0.49832
2023-09-07 15:00:00|XRP|1694098800|0.49832|0.49904|0.4977|0.49891
2023-09-07 16:00:00|XRP|1694102400|0.49891|0.49957|0.49867|0.49912
2023-09-07 17:00:00|XRP|1694106000|0.49912|0.50143|0.4990338351|0.50055
2023-09-07 18:00:00|XRP|1694109600|0.50055|0.50128|0.49905|0.5011727649
2023-09-07 19:00:00|XRP|1694113200|0.5011757642|0.50136|0.50063|0.5012028517
2023-09-07 20:00:00|XRP|1694116800|0.5012026555|0.50151|0.50046|0.5014585103
2023-09-07 21:00:00|XRP|1694120400|0.50139|0.5021057107|0.50076|0.5020350846
2023-09-07 22:00:00|XRP|1694124000|0.5020350859|0.50622|0.5020350846|0.5048162091
2023-09-07 23:00:00|XRP|1694127600|0.5048162091|0.50567|0.50454|0.5052
2023-09-08 00:00:00|XRP|1694131200|0.5052|0.5057157421|0.50411|0.505
2023-09-08 01:00:00|XRP|1694134800|0.505|0.5072|0.50394|0.5065106467
2023-09-08 02:00:00|XRP|1694138400|0.5066062669|0.5068596277|0.5048299136|0.50494
2023-09-08 03:00:00|XRP|1694142000|0.50494|0.50599|0.5039008868|0.5039008868
2023-09-08 04:00:00|XRP|1694145600|0.5039004371|0.50489|0.5029879578|0.5047647415
2023-09-08 05:00:00|XRP|1694149200|0.5047646504|0.5063|0.5047550587|0.5058040804
2023-09-08 06:00:00|XRP|1694152800|0.5058036398|0.5059925514|0.50398|0.50418
2023-09-08 07:00:00|XRP|1694156400|0.50418|0.50418|0.50221|0.5028585971
2023-09-08 08:00:00|XRP|1694160000|0.5028585852|0.50352|0.50212|0.5034150699
2023-09-08 09:00:00|XRP|1694163600|0.5034143874|0.5045622364|0.50321|0.5045622364
2023-09-08 10:00:00|XRP|1694167200|0.5045624853|0.5046654297|0.5003937494|0.5003937494
2023-09-08 11:00:00|XRP|1694170800|0.5003938187|0.5003938187|0.4947303102|0.4975346977
2023-09-08 12:00:00|XRP|1694174400|0.4975628214|0.49853|0.49746|0.4979586334
2023-09-08 13:00:00|XRP|1694178000|0.4979584961|0.49985|0.4978570964|0.499690726
2023-09-08 14:00:00|XRP|1694181600|0.4996790964|0.50129|0.4992722804|0.50073
2023-09-08 15:00:00|XRP|1694185200|0.50073|0.5011218627|0.49995|0.50024
2023-09-08 16:00:00|XRP|1694188800|0.50024|0.50215|0.50016|0.5013218549
2023-09-08 17:00:00|XRP|1694192400|0.5013223521|0.50192|0.50029|0.5016835821
2023-09-08 18:00:00|XRP|1694196000|0.501683644|0.5038|0.50102|0.5038
2023-09-08 19:00:00|XRP|1694199600|0.5038|0.50426|0.50263|0.5038436473
2023-09-08 20:00:00|XRP|1694203200|0.50373|0.50554|0.50287|0.50495
2023-09-08 21:00:00|XRP|1694206800|0.50495|0.5058398263|0.5041101|0.5042049498
2023-09-08 22:00:00|XRP|1694210400|0.5042049693|0.50475|0.5032105432|0.5042015888
2023-09-08 23:00:00|XRP|1694214000|0.5042016741|0.5049964122|0.5041960806|0.5049722248
2023-09-09 00:00:00|XRP|1694217600|0.5049720658|0.5049793869|0.5045086836|0.5047853286
2023-09-09 01:00:00|XRP|1694221200|0.5047850675|0.5047998103|0.5030490246|0.5030542003
2023-09-09 02:00:00|XRP|1694224800|0.5030543416|0.5038064177|0.5030407077|0.5038064177
2023-09-09 03:00:00|XRP|1694228400|0.5038065716|0.5039309241|0.5023|0.50241794
2023-09-09 04:00:00|XRP|1694232000|0.50253|0.50318|0.50166|0.50238
2023-09-09 05:00:00|XRP|1694235600|0.50238|0.50238|0.5015976827|0.5023677692
2023-09-09 06:00:00|XRP|1694239200|0.5023693889|0.50285|0.50199|0.5021441325
2023-09-09 07:00:00|XRP|1694242800|0.5021442229|0.5033326803|0.5021320953|0.503323923
2023-09-09 08:00:00|XRP|1694246400|0.5033239231|0.50408|0.50304|0.50386
2023-09-09 09:00:00|XRP|1694250000|0.50386|0.50435|0.503717244|0.504
2023-09-09 10:00:00|XRP|1694253600|0.504|0.5040840901|0.5034919559|0.50358
2023-09-09 11:00:00|XRP|1694257200|0.50358|0.5036662282|0.5031894966|0.5035362346
2023-09-09 12:00:00|XRP|1694260800|0.5035362594|0.5038979373|0.5032592169|0.50372
2023-09-09 13:00:00|XRP|1694264400|0.50372|0.50372|0.50243|0.50277
2023-09-09 14:00:00|XRP|1694268000|0.50277|0.50277|0.50198|0.5022172309
2023-09-09 15:00:00|XRP|1694271600|0.5022175776|0.5031955025|0.50213|0.5031665695
2023-09-09 16:00:00|XRP|1694275200|0.5031666521|0.5042936546|0.50303|0.5042818289
2023-09-09 17:00:00|XRP|1694278800|0.5042817888|0.50456|0.5037931832|0.50422
2023-09-09 18:00:00|XRP|1694282400|0.50422|0.50422|0.50346|0.50356
2023-09-09 19:00:00|XRP|1694286000|0.50356|0.50356|0.50282|0.5030693256
2023-09-09 20:00:00|XRP|1694289600|0.5030694491|0.5036940924|0.5027526805|0.5036940924
2023-09-09 21:00:00|XRP|1694293200|0.5036944064|0.5037631316|0.503409252|0.50359
2023-09-09 22:00:00|XRP|1694296800|0.50359|0.5039|0.5031675595|0.5031994712
2023-09-09 23:00:00|XRP|1694300400|0.5031997997|0.50367|0.5031890397|0.50367
2023-09-10 00:00:00|XRP|1694304000|0.50367|0.5038195562|0.5033|0.5037077063
2023-09-10 01:00:00|XRP|1694307600|0.5037062348|0.503706975|0.50003|0.5016673454
2023-09-10 02:00:00|XRP|1694311200|0.5016673567|0.50205|0.5009295494|0.50205
2023-09-10 03:00:00|XRP|1694314800|0.50205|0.50205|0.5012921927|0.5018934744
2023-09-10 04:00:00|XRP|1694318400|0.5018931657|0.5019476533|0.5012974377|0.5017323177
2023-09-10 05:00:00|XRP|1694322000|0.5017323375|0.5017339519|0.49578|0.4994652199
2023-09-10 06:00:00|XRP|1694325600|0.4994650822|0.4995105374|0.4982795234|0.4993650461
2023-09-10 07:00:00|XRP|1694329200|0.4993650442|0.49985|0.4991|0.49985
2023-09-10 08:00:00|XRP|1694332800|0.49985|0.5008500351|0.499701959|0.5001972565
2023-09-10 09:00:00|XRP|1694336400|0.5001972576|0.5003403338|0.4995517859|0.4999966857
2023-09-10 10:00:00|XRP|1694340000|0.4999970432|0.50049|0.49904|0.4998238752
2023-09-10 11:00:00|XRP|1694343600|0.499823796|0.50013|0.498761442|0.498761442
2023-09-10 12:00:00|XRP|1694347200|0.4987614255|0.49972|0.4987560177|0.4996342113
2023-09-10 13:00:00|XRP|1694350800|0.4996339514|0.49972|0.49936|0.49962
2023-09-10 14:00:00|XRP|1694354400|0.49962|0.4997767231|0.49888|0.499550593
2023-09-10 15:00:00|XRP|1694358000|0.4995504235|0.49969|0.49672|0.497
2023-09-10 16:00:00|XRP|1694361600|0.497|0.497|0.49337|0.4963148798
2023-09-10 17:00:00|XRP|1694365200|0.4963148766|0.49692|0.49382|0.49653
2023-09-10 18:00:00|XRP|1694368800|0.49653|0.49721|0.4953123859|0.4953124605
2023-09-10 19:00:00|XRP|1694372400|0.4953123721|0.498|0.49530777|0.497227854
2023-09-10 20:00:00|XRP|1694376000|0.4972278426|0.49899|0.49469|0.4981297115
2023-09-10 21:00:00|XRP|1694379600|0.4981297058|0.50021|0.4977338937|0.49964
2023-09-10 22:00:00|XRP|1694383200|0.49964|0.50044|0.49934|0.4996272954
2023-09-10 23:00:00|XRP|1694386800|0.4996272954|0.50058|0.49863|0.49867
2023-09-11 00:00:00|XRP|1694390400|0.49867|0.4987643138|0.497|0.497
2023-09-11 01:00:00|XRP|1694394000|0.497|0.49779|0.4931|0.49385
2023-09-11 02:00:00|XRP|1694397600|0.49385|0.49473|0.49183|0.493531332
2023-09-11 03:00:00|XRP|1694401200|0.4935313625|0.4948555367|0.49296|0.4944109718
2023-09-11 04:00:00|XRP|1694404800|0.4944110244|0.49658|0.4944110244|0.4965
2023-09-11 05:00:00|XRP|1694408400|0.4965|0.4965647606|0.49557|0.496133728
2023-09-11 06:00:00|XRP|1694412000|0.4961339185|0.4963|0.495|0.49526
2023-09-11 07:00:00|XRP|1694415600|0.49526|0.49545|0.49233|0.49233
2023-09-11 08:00:00|XRP|1694419200|0.49233|0.4924092659|0.47673|0.48546
2023-09-11 09:00:00|XRP|1694422800|0.48546|0.48546|0.48052|0.4826616594
2023-09-11 10:00:00|XRP|1694426400|0.48266166|0.48309|0.47759|0.47918
2023-09-11 11:00:00|XRP|1694430000|0.47918|0.47924|0.45976|0.4725860601
2023-09-11 12:00:00|XRP|1694433600|0.4725860638|0.47416|0.46825|0.4690242376
2023-09-11 13:00:00|XRP|1694437200|0.4690242321|0.47532|0.4690242321|0.47474
2023-09-11 14:00:00|XRP|1694440800|0.47493|0.47673|0.47371|0.47504
2023-09-11 15:00:00|XRP|1694444400|0.47504|0.47504|0.46955|0.472547912
2023-09-11 16:00:00|XRP|1694448000|0.4725477635|0.47343|0.46947|0.47218
2023-09-11 17:00:00|XRP|1694451600|0.47218|0.47297|0.47077|0.4713651332
2023-09-11 18:00:00|XRP|1694455200|0.4713650614|0.47345|0.4679|0.4733163328
2023-09-11 19:00:00|XRP|1694458800|0.4733163698|0.47411|0.47104|0.47187
2023-09-11 20:00:00|XRP|1694462400|0.47187|0.47302|0.4651|0.46912
2023-09-11 21:00:00|XRP|1694466000|0.46912|0.47154|0.46756|0.4713196374
2023-09-11 22:00:00|XRP|1694469600|0.4713196336|0.47294|0.47116|0.47118
2023-09-11 23:00:00|XRP|1694473200|0.47118|0.47349|0.47118|0.47295
2023-09-12 00:00:00|XRP|1694476800|0.47295|0.47505|0.47226|0.4741459764
2023-09-12 01:00:00|XRP|1694480400|0.4741459459|0.47436|0.4716980511|0.4729766091
2023-09-12 02:00:00|XRP|1694484000|0.472976271|0.472976271|0.47018|0.470742777
2023-09-12 03:00:00|XRP|1694487600|0.4707427833|0.47307|0.4704|0.4726619795
2023-09-12 04:00:00|XRP|1694491200|0.4726619798|0.48382|0.4726619795|0.4793302331
2023-09-12 05:00:00|XRP|1694494800|0.4793302335|0.48064|0.47847|0.47886
2023-09-12 06:00:00|XRP|1694498400|0.47886|0.47913|0.47691|0.47778
2023-09-12 07:00:00|XRP|1694502000|0.47778|0.47863|0.47235|0.4726508099
2023-09-12 08:00:00|XRP|1694505600|0.4726508485|0.4745|0.47134|0.4745
2023-09-12 09:00:00|XRP|1694509200|0.4745|0.47554|0.47168|0.47175
2023-09-12 10:00:00|XRP|1694512800|0.47175|0.47301|0.47037|0.47265
2023-09-12 11:00:00|XRP|1694516400|0.47265|0.48353|0.4724|0.48044
2023-09-12 12:00:00|XRP|1694520000|0.48044|0.48044|0.47792|0.4788806086
2023-09-12 13:00:00|XRP|1694523600|0.4788842708|0.48108|0.47844|0.47844
2023-09-12 14:00:00|XRP|1694527200|0.47844|0.48022|0.4767|0.48022
2023-09-12 15:00:00|XRP|1694530800|0.48022|0.48132|0.47811|0.47941
2023-09-12 16:00:00|XRP|1694534400|0.47941|0.48268|0.47941|0.48256
2023-09-12 17:00:00|XRP|1694538000|0.48256|0.48606|0.48158|0.48175
2023-09-12 18:00:00|XRP|1694541600|0.48175|0.48268|0.47784|0.47981
2023-09-12 19:00:00|XRP|1694545200|0.47981|0.4810213536|0.47911|0.4803351132
2023-09-12 20:00:00|XRP|1694548800|0.4803348895|0.48295|0.4803086551|0.4819313648
2023-09-12 21:00:00|XRP|1694552400|0.4819309645|0.48432|0.48183|0.48245
2023-09-12 22:00:00|XRP|1694556000|0.48245|0.4836467082|0.4821149763|0.48278
2023-09-12 23:00:00|XRP|1694559600|0.48278|0.48278|0.4815238816|0.4822452779
2023-09-13 00:00:00|XRP|1694563200|0.4822451978|0.4822467062|0.47994|0.4805325122
2023-09-13 01:00:00|XRP|1694566800|0.4805325818|0.4805328787|0.47864|0.4794180779
2023-09-13 02:00:00|XRP|1694570400|0.4794180522|0.4810545077|0.4792612126|0.4805489336
2023-09-13 03:00:00|XRP|1694574000|0.4805489835|0.48137|0.4805489835|0.4811090658
2023-09-13 04:00:00|XRP|1694577600|0.4811098823|0.4811108498|0.47752|0.47853
2023-09-13 05:00:00|XRP|1694581200|0.47853|0.48015|0.4782|0.47982
2023-09-13 06:00:00|XRP|1694584800|0.47982|0.48008|0.47684|0.4769258377
2023-09-13 07:00:00|XRP|1694588400|0.4769259651|0.4769259651|0.475|0.47634
2023-09-13 08:00:00|XRP|1694592000|0.47634|0.48919|0.47287|0.47446
2023-09-13 09:00:00|XRP|1694595600|0.47446|0.478|0.47436|0.478
2023-09-13 10:00:00|XRP|1694599200|0.478|0.48041|0.47757|0.4787404412
2023-09-13 11:00:00|XRP|1694602800|0.4787404151|0.48076|0.47856|0.48076
2023-09-13 12:00:00|XRP|1694606400|0.48076|0.48189|0.48076|0.4817459886
2023-09-13 13:00:00|XRP|1694610000|0.48176|0.48261|0.47844|0.4810334814
2023-09-13 14:00:00|XRP|1694613600|0.4810334807|0.48134|0.47949|0.48086
2023-09-13 15:00:00|XRP|1694617200|0.48086|0.48308|0.48002|0.48211
2023-09-13 16:00:00|XRP|1694620800|0.48211|0.48403|0.48176|0.4831867166
2023-09-13 17:00:00|XRP|1694624400|0.483186735|0.48417|0.48218|0.48348
2023-09-13 18:00:00|XRP|1694628000|0.48348|0.48462|0.48071|0.4808368487
2023-09-13 19:00:00|XRP|1694631600|0.4808369193|0.4818938358|0.47971|0.4802800794
2023-09-13 20:00:00|XRP|1694635200|0.4802800945|0.48282|0.4795|0.4821182974
2023-09-13 21:00:00|XRP|1694638800|0.4821180217|0.48441|0.48202|0.48393
2023-09-13 22:00:00|XRP|1694642400|0.48393|0.4842335682|0.48337|0.484030479
2023-09-13 23:00:00|XRP|1694646000|0.4840304762|0.48522|0.4840304762|0.4841139641
2023-09-14 00:00:00|XRP|1694649600|0.4841140033|0.48465|0.48337|0.48343
2023-09-14 01:00:00|XRP|1694653200|0.48343|0.48608|0.4817757955|0.4851707343
2023-09-14 02:00:00|XRP|1694656800|0.4851707236|0.48607|0.48156|0.4826927275
2023-09-14 03:00:00|XRP|1694660400|0.4826929124|0.48445|0.4826892769|0.48445
2023-09-14 04:00:00|XRP|1694664000|0.48445|0.48591|0.4839993097|0.4846598814
2023-09-14 05:00:00|XRP|1694667600|0.4846598806|0.48512|0.4833647229|0.4834279175
2023-09-14 06:00:00|XRP|1694671200|0.483428027|0.48394|0.48209|0.48209
2023-09-14 07:00:00|XRP|1694674800|0.48209|0.48209|0.4801|0.48065
2023-09-14 08:00:00|XRP|1694678400|0.48065|0.48178|0.4802471068|0.4811908612
2023-09-14 09:00:00|XRP|1694682000|0.4811908535|0.4827897076|0.48078|0.48078
2023-09-14 10:00:00|XRP|1694685600|0.48078|0.48147|0.48034|0.48111
2023-09-14 11:00:00|XRP|1694689200|0.48115|0.4814737248|0.48059|0.480761173
2023-09-14 12:00:00|XRP|1694692800|0.4807611116|0.48374|0.4807611116|0.48344
2023-09-14 13:00:00|XRP|1694696400|0.48344|0.48419|0.48194|0.4840022267
2023-09-14 14:00:00|XRP|1694700000|0.4840022365|0.48592|0.48391|0.48503
2023-09-14 15:00:00|XRP|1694703600|0.48503|0.48902|0.48491|0.4889079185
2023-09-14 16:00:00|XRP|1694707200|0.4889079357|0.49|0.48791|0.48822
2023-09-14 17:00:00|XRP|1694710800|0.48822|0.48845|0.48601|0.48775
2023-09-14 18:00:00|XRP|1694714400|0.48775|0.49106|0.48775|0.4905118805
2023-09-14 19:00:00|XRP|1694718000|0.490511889|0.49325|0.48971|0.48976
2023-09-14 20:00:00|XRP|1694721600|0.48976|0.4933|0.48938|0.4933
2023-09-14 21:00:00|XRP|1694725200|0.4933|0.49351|0.48982|0.49035
2023-09-14 22:00:00|XRP|1694728800|0.49035|0.4912404951|0.49017|0.4903436101
2023-09-14 23:00:00|XRP|1694732400|0.490343611|0.4922012838|0.4903436094|0.49204
2023-09-15 00:00:00|XRP|1694736000|0.49204|0.49204|0.4888383239|0.48905959
2023-09-15 01:00:00|XRP|1694739600|0.4890597129|0.4922|0.48905959|0.4922
2023-09-15 02:00:00|XRP|1694743200|0.4922|0.49261|0.49138|0.49246
2023-09-15 03:00:00|XRP|1694746800|0.49246|0.49993|0.49246|0.49652
2023-09-15 04:00:00|XRP|1694750400|0.49652|0.498|0.49556|0.498
2023-09-15 05:00:00|XRP|1694754000|0.498|0.506878959|0.49768|0.5039596505
2023-09-15 06:00:00|XRP|1694757600|0.5039594807|0.50517|0.5004|0.50102
2023-09-15 07:00:00|XRP|1694761200|0.50102|0.50102|0.49597|0.49814
2023-09-15 08:00:00|XRP|1694764800|0.49814|0.4982|0.49363|0.49388
2023-09-15 09:00:00|XRP|1694768400|0.49388|0.49726|0.49329|0.4971
2023-09-15 10:00:00|XRP|1694772000|0.4971|0.49868|0.49658|0.49866
2023-09-15 11:00:00|XRP|1694775600|0.49866|0.49866|0.49473|0.4966324477
2023-09-15 12:00:00|XRP|1694779200|0.496632449|0.4966506136|0.4932|0.4935128249
2023-09-15 13:00:00|XRP|1694782800|0.4935128683|0.49451|0.49168|0.4922920949
2023-09-15 14:00:00|XRP|1694786400|0.4922921101|0.49402|0.4922921101|0.49277
2023-09-15 15:00:00|XRP|1694790000|0.49277|0.4929437527|0.48775|0.48995
2023-09-15 16:00:00|XRP|1694793600|0.48995|0.4939|0.48965|0.49359
2023-09-15 17:00:00|XRP|1694797200|0.49359|0.49465|0.49334|0.49455
2023-09-15 18:00:00|XRP|1694800800|0.49455|0.49585|0.49414|0.49418
2023-09-15 19:00:00|XRP|1694804400|0.49418|0.49652|0.49418|0.49652
2023-09-15 20:00:00|XRP|1694808000|0.49652|0.50002|0.4965|0.4982170781
2023-09-15 21:00:00|XRP|1694811600|0.4982170341|0.50169|0.4981774048|0.50046
2023-09-15 22:00:00|XRP|1694815200|0.50046|0.50248|0.49921|0.5005662991
2023-09-15 23:00:00|XRP|1694818800|0.5005662823|0.50357|0.4996915807|0.5023107814
2023-09-16 00:00:00|XRP|1694822400|0.502311545|0.50296|0.5002857221|0.500513294
2023-09-16 01:00:00|XRP|1694826000|0.5005132265|0.50078|0.49903|0.4993343825
2023-09-16 02:00:00|XRP|1694829600|0.4993346662|0.50076|0.49849|0.50076
2023-09-16 03:00:00|XRP|1694833200|0.50076|0.5032|0.50076|0.50239
2023-09-16 04:00:00|XRP|1694836800|0.50239|0.50324|0.50013|0.50076
2023-09-16 05:00:00|XRP|1694840400|0.50076|0.50128|0.49969|0.500874908
2023-09-16 06:00:00|XRP|1694844000|0.500874868|0.5008749107|0.4994|0.4998606627
2023-09-16 07:00:00|XRP|1694847600|0.4998606501|0.5003|0.4987203681|0.4987203681
2023-09-16 08:00:00|XRP|1694851200|0.4987201388|0.49933|0.4986930166|0.4991666189
2023-09-16 09:00:00|XRP|1694854800|0.4991666621|0.50161|0.49913|0.5002864305
2023-09-16 10:00:00|XRP|1694858400|0.5002864925|0.5018|0.5002223979|0.50108
2023-09-16 11:00:00|XRP|1694862000|0.50108|0.5020566292|0.5000731007|0.5020483938
2023-09-16 12:00:00|XRP|1694865600|0.5020483576|0.5020956431|0.5005110107|0.5005110107
2023-09-16 13:00:00|XRP|1694869200|0.5005109068|0.50163|0.50035|0.50155
2023-09-16 14:00:00|XRP|1694872800|0.50155|0.5018793116|0.49949|0.5004875714
2023-09-16 15:00:00|XRP|1694876400|0.5004877419|0.50077|0.49904|0.49904
2023-09-16 16:00:00|XRP|1694880000|0.49904|0.50043|0.4974|0.4996946912
2023-09-16 17:00:00|XRP|1694883600|0.4996945583|0.5002789703|0.49901|0.5002789703
2023-09-16 18:00:00|XRP|1694887200|0.5002790034|0.5023|0.5002539598|0.5021354392
2023-09-16 19:00:00|XRP|1694890800|0.5021354876|0.50228|0.5006799628|0.5012748019
2023-09-16 20:00:00|XRP|1694894400|0.5012751881|0.5012800158|0.49971|0.5003188829
2023-09-16 21:00:00|XRP|1694898000|0.500318962|0.50047|0.49987|0.49987
2023-09-16 22:00:00|XRP|1694901600|0.49987|0.50027|0.49931|0.500021426
2023-09-16 23:00:00|XRP|1694905200|0.5000214218|0.500821671|0.5000214218|0.5002954481
2023-09-17 00:00:00|XRP|1694908800|0.5002955786|0.5002955786|0.498965661|0.49961
2023-09-17 01:00:00|XRP|1694912400|0.49961|0.4996943469|0.49518|0.4959
2023-09-17 02:00:00|XRP|1694916000|0.4959|0.49617|0.49304|0.4959257112
2023-09-17 03:00:00|XRP|1694919600|0.4959255714|0.4973368334|0.4958420878|0.49639
2023-09-17 04:00:00|XRP|1694923200|0.49639|0.4975055464|0.4962|0.4972820588
2023-09-17 05:00:00|XRP|1694926800|0.4972820162|0.4974737496|0.49634|0.4970651715
2023-09-17 06:00:00|XRP|1694930400|0.4970651539|0.49728|0.49367|0.4944325718
2023-09-17 07:00:00|XRP|1694934000|0.494432653|0.4953538171|0.4938959621|0.4953538171
2023-09-17 08:00:00|XRP|1694937600|0.4953543403|0.49592|0.4946555863|0.4946860511
2023-09-17 09:00:00|XRP|1694941200|0.4946861589|0.4969556439|0.4946861589|0.4969556439
2023-09-17 10:00:00|XRP|1694944800|0.4969556435|0.49764|0.4962618189|0.497501295
2023-09-17 11:00:00|XRP|1694948400|0.4975013498|0.49841|0.4971172196|0.49828
2023-09-17 12:00:00|XRP|1694952000|0.49828|0.4985|0.4973573729|0.4977178228
2023-09-17 13:00:00|XRP|1694955600|0.4977178122|0.4978608978|0.49698|0.4974047771
2023-09-17 14:00:00|XRP|1694959200|0.4974047731|0.4980259376|0.4974047731|0.4978549221
2023-09-17 15:00:00|XRP|1694962800|0.4978548466|0.500158782|0.4978169816|0.49936
2023-09-17 16:00:00|XRP|1694966400|0.49936|0.5001021187|0.4985|0.4996937574
2023-09-17 17:00:00|XRP|1694970000|0.4996929726|0.4999445341|0.49774|0.4977527429
2023-09-17 18:00:00|XRP|1694973600|0.4977527316|0.4990132625|0.49618|0.49647
2023-09-17 19:00:00|XRP|1694977200|0.49647|0.4972688351|0.49535|0.49689
2023-09-17 20:00:00|XRP|1694980800|0.49689|0.4973951416|0.49672|0.4969957316
2023-09-17 21:00:00|XRP|1694984400|0.4969958431|0.4970605449|0.48996|0.4913
2023-09-17 22:00:00|XRP|1694988000|0.4913|0.49318|0.4906963652|0.4919395339
2023-09-17 23:00:00|XRP|1694991600|0.4919393496|0.49306|0.4917597805|0.49247
2023-09-18 00:00:00|XRP|1694995200|0.49247|0.49322|0.49174|0.4928297403
2023-09-18 01:00:00|XRP|1694998800|0.4928297405|0.49339|0.48767|0.48964
2023-09-18 02:00:00|XRP|1695002400|0.48964|0.49109|0.48903|0.49109
2023-09-18 03:00:00|XRP|1695006000|0.49109|0.49613|0.49038|0.49496
2023-09-18 04:00:00|XRP|1695009600|0.49496|0.49775|0.49473|0.4975152612
2023-09-18 05:00:00|XRP|1695013200|0.4975152611|0.4984|0.4967|0.4974275899
2023-09-18 06:00:00|XRP|1695016800|0.4974277655|0.49776|0.49509|0.49509
2023-09-18 07:00:00|XRP|1695020400|0.49509|0.49529|0.492|0.49227
2023-09-18 08:00:00|XRP|1695024000|0.49227|0.4932119156|0.491|0.491104946
2023-09-18 09:00:00|XRP|1695027600|0.4911048263|0.49383|0.49091|0.49383
2023-09-18 10:00:00|XRP|1695031200|0.49383|0.49552|0.49361|0.49552
2023-09-18 11:00:00|XRP|1695034800|0.49552|0.49982|0.49552|0.4992032664
2023-09-18 12:00:00|XRP|1695038400|0.4992037016|0.50167|0.49887|0.50136
2023-09-18 13:00:00|XRP|1695042000|0.50136|0.5039|0.49973|0.5037066122
2023-09-18 14:00:00|XRP|1695045600|0.5037066122|0.50388|0.501|0.5028702716
2023-09-18 15:00:00|XRP|1695049200|0.5028702974|0.50739|0.50122|0.50618
2023-09-18 16:00:00|XRP|1695052800|0.50618|0.50649|0.50437|0.50437
2023-09-18 17:00:00|XRP|1695056400|0.50437|0.505|0.50237|0.5046807457
2023-09-18 18:00:00|XRP|1695060000|0.5046749645|0.50505|0.49838|0.5001581059
2023-09-18 19:00:00|XRP|1695063600|0.5001582859|0.50289|0.49961|0.5001
2023-09-18 20:00:00|XRP|1695067200|0.5001|0.50451|0.50001|0.50407
2023-09-18 21:00:00|XRP|1695070800|0.50407|0.5052|0.50284|0.50475
2023-09-18 22:00:00|XRP|1695074400|0.50475|0.5061|0.50309|0.506
2023-09-18 23:00:00|XRP|1695078000|0.506|0.5066381817|0.50439|0.5053993057
2023-09-19 00:00:00|XRP|1695081600|0.5053993069|0.5053993069|0.50226|0.5030646656
2023-09-19 01:00:00|XRP|1695085200|0.5030646663|0.50376|0.50078|0.5027195544
2023-09-19 02:00:00|XRP|1695088800|0.5027195477|0.50371|0.50201|0.50357172
2023-09-19 03:00:00|XRP|1695092400|0.503571727|0.515|0.50357172|0.5109577472
2023-09-19 04:00:00|XRP|1695096000|0.5109578858|0.5125761584|0.50765|0.509
2023-09-19 05:00:00|XRP|1695099600|0.509|0.5097216547|0.50788|0.50948
2023-09-19 06:00:00|XRP|1695103200|0.50948|0.51089|0.50861|0.50993
2023-09-19 07:00:00|XRP|1695106800|0.50993|0.51007|0.5057|0.50613
2023-09-19 08:00:00|XRP|1695110400|0.50613|0.50675|0.5037|0.5037892829
2023-09-19 09:00:00|XRP|1695114000|0.5037892822|0.5068758172|0.5037799286|0.5068758172
2023-09-19 10:00:00|XRP|1695117600|0.5068758984|0.51032|0.5068758984|0.5092400189
2023-09-19 11:00:00|XRP|1695121200|0.5092400252|0.51009|0.50791|0.5086
2023-09-19 12:00:00|XRP|1695124800|0.5086|0.50965|0.50712|0.5094
2023-09-19 13:00:00|XRP|1695128400|0.5094|0.5101617672|0.50785|0.50862
2023-09-19 14:00:00|XRP|1695132000|0.50862|0.5101|0.50747|0.5081
2023-09-19 15:00:00|XRP|1695135600|0.5081|0.51001|0.50669|0.50938
2023-09-19 16:00:00|XRP|1695139200|0.50938|0.51176|0.50841|0.51176
2023-09-19 17:00:00|XRP|1695142800|0.51176|0.51273|0.50982|0.5099023203
2023-09-19 18:00:00|XRP|1695146400|0.5099022537|0.51417|0.50883|0.5129
2023-09-19 19:00:00|XRP|1695150000|0.5129|0.5164|0.51285|0.51302
2023-09-19 20:00:00|XRP|1695153600|0.51302|0.51569|0.5128700392|0.51569
2023-09-19 21:00:00|XRP|1695157200|0.51569|0.51569|0.51217|0.5128382148
2023-09-19 22:00:00|XRP|1695160800|0.5128382442|0.51334|0.5118659887|0.51228
2023-09-19 23:00:00|XRP|1695164400|0.51228|0.5143615233|0.51219|0.51399
2023-09-20 00:00:00|XRP|1695168000|0.51399|0.51412|0.5130294844|0.5140350935
2023-09-20 01:00:00|XRP|1695171600|0.5140351034|0.51412|0.51191|0.512727137
2023-09-20 02:00:00|XRP|1695175200|0.5127271391|0.515040037|0.512727137|0.515040037
2023-09-20 03:00:00|XRP|1695178800|0.5150400303|0.52014|0.51478|0.5156790711
2023-09-20 04:00:00|XRP|1695182400|0.5156786284|0.52504|0.5156755139|0.52311
2023-09-20 05:00:00|XRP|1695186000|0.52311|0.52336|0.52028|0.52038
2023-09-20 06:00:00|XRP|1695189600|0.52038|0.52095|0.51812|0.51812
2023-09-20 07:00:00|XRP|1695193200|0.51812|0.51974|0.5135|0.5146750707
2023-09-20 08:00:00|XRP|1695196800|0.5146753103|0.517|0.5138|0.5142589759
2023-09-20 09:00:00|XRP|1695200400|0.5142590407|0.51593|0.5122876823|0.51593
2023-09-20 10:00:00|XRP|1695204000|0.516|0.51664|0.51277|0.5142
2023-09-20 11:00:00|XRP|1695207600|0.5142|0.5147|0.50755|0.51315
2023-09-20 12:00:00|XRP|1695211200|0.51315|0.51583|0.51232|0.5155605824
2023-09-20 13:00:00|XRP|1695214800|0.5155605718|0.51597|0.51141|0.51302
2023-09-20 14:00:00|XRP|1695218400|0.51302|0.51504|0.51037|0.51414
2023-09-20 15:00:00|XRP|1695222000|0.51414|0.51607|0.51309|0.5155469817
2023-09-20 16:00:00|XRP|1695225600|0.5155469953|0.5189749917|0.51433|0.518
2023-09-20 17:00:00|XRP|1695229200|0.518|0.5202255106|0.5175|0.5179777731
2023-09-20 18:00:00|XRP|1695232800|0.5179777863|0.52087|0.517950071|0.5195
2023-09-20 19:00:00|XRP|1695236400|0.5195|0.52194|0.51807|0.52105
2023-09-20 20:00:00|XRP|1695240000|0.52105|0.5210613255|0.5120286491|0.51652
2023-09-20 21:00:00|XRP|1695243600|0.51652|0.51771|0.51391|0.5174459107
2023-09-20 22:00:00|XRP|1695247200|0.5176|0.52498|0.5174801151|0.52334
2023-09-20 23:00:00|XRP|1695250800|0.52334|0.52334|0.52045|0.5209192362
2023-09-21 00:00:00|XRP|1695254400|0.520919238|0.52201|0.51945|0.52145
2023-09-21 01:00:00|XRP|1695258000|0.52145|0.52151|0.51664|0.51664
2023-09-21 02:00:00|XRP|1695261600|0.51664|0.5167556507|0.51344|0.51459
2023-09-21 03:00:00|XRP|1695265200|0.51459|0.51688|0.51459|0.5150159311
2023-09-21 04:00:00|XRP|1695268800|0.5150154128|0.51834|0.5150117841|0.51834
2023-09-21 05:00:00|XRP|1695272400|0.51834|0.51848|0.5158564551|0.51698
2023-09-21 06:00:00|XRP|1695276000|0.51698|0.51706|0.51467|0.5165183893
2023-09-21 07:00:00|XRP|1695279600|0.5165183954|0.5165379021|0.51114|0.5134535589
2023-09-21 08:00:00|XRP|1695283200|0.5134535869|0.5134805905|0.5086999965|0.5096588457
2023-09-21 09:00:00|XRP|1695286800|0.50955|0.51141|0.50753|0.5076345894
2023-09-21 10:00:00|XRP|1695290400|0.5076347206|0.50965|0.50587|0.50733
2023-09-21 11:00:00|XRP|1695294000|0.50733|0.50791|0.5012386112|0.5012386112
2023-09-21 12:00:00|XRP|1695297600|0.5012385801|0.50536|0.5012352526|0.5052883978
2023-09-21 13:00:00|XRP|1695301200|0.5052884262|0.5064311585|0.5049937566|0.505459521
2023-09-21 14:00:00|XRP|1695304800|0.5054595719|0.50547|0.50068|0.50364
2023-09-21 15:00:00|XRP|1695308400|0.50364|0.5052894635|0.5030472451|0.5052393455
2023-09-21 16:00:00|XRP|1695312000|0.5052333662|0.50618|0.50427|0.50568
2023-09-21 17:00:00|XRP|1695315600|0.50568|0.50568|0.5041|0.5048599335
2023-09-21 18:00:00|XRP|1695319200|0.50485128|0.5089864485|0.50476|0.5089850707
2023-09-21 19:00:00|XRP|1695322800|0.5089851003|0.51053|0.5085705681|0.5102464314
2023-09-21 20:00:00|XRP|1695326400|0.5102460556|0.51127|0.50967|0.5110575567
2023-09-21 21:00:00|XRP|1695330000|0.5110575014|0.5112|0.50669|0.5082830831
2023-09-21 22:00:00|XRP|1695333600|0.50828321|0.5082859766|0.5057739264|0.50761
2023-09-21 23:00:00|XRP|1695337200|0.50761|0.5084159582|0.50744|0.5083451305
2023-09-22 00:00:00|XRP|1695340800|0.5083453502|0.5083729315|0.50661|0.5070226111
2023-09-22 01:00:00|XRP|1695344400|0.5070231555|0.50949|0.50422|0.5094
2023-09-22 02:00:00|XRP|1695348000|0.5094|0.51069|0.5079767378|0.51025
2023-09-22 03:00:00|XRP|1695351600|0.51025|0.5117|0.50945|0.50945
2023-09-22 04:00:00|XRP|1695355200|0.50945|0.5124527536|0.50945|0.5124527536
2023-09-22 05:00:00|XRP|1695358800|0.5124529127|0.51382|0.51174|0.51334
2023-09-22 06:00:00|XRP|1695362400|0.51334|0.51338|0.51101|0.51196
2023-09-22 07:00:00|XRP|1695366000|0.51196|0.51196|0.5074268494|0.5077
2023-09-22 08:00:00|XRP|1695369600|0.5077|0.5111|0.5077|0.5111
2023-09-22 09:00:00|XRP|1695373200|0.5111|0.51359|0.50827|0.5084684379
2023-09-22 10:00:00|XRP|1695376800|0.5084685493|0.50986|0.50831|0.50951
2023-09-22 11:00:00|XRP|1695380400|0.50951|0.50951|0.5075116843|0.5081097931
2023-09-22 12:00:00|XRP|1695384000|0.5081098517|0.51069|0.5081083408|0.51001
2023-09-22 13:00:00|XRP|1695387600|0.51001|0.51078|0.50939|0.5094
2023-09-22 14:00:00|XRP|1695391200|0.5094|0.511|0.5094|0.51019
2023-09-22 15:00:00|XRP|1695394800|0.51019|0.5118|0.51019|0.5118
2023-09-22 16:00:00|XRP|1695398400|0.5118|0.512097841|0.5110398156|0.51112
2023-09-22 17:00:00|XRP|1695402000|0.51112|0.51127|0.5087296267|0.5089597958
2023-09-22 18:00:00|XRP|1695405600|0.5089599351|0.51521|0.5089580717|0.5135068525
2023-09-22 19:00:00|XRP|1695409200|0.5135071709|0.51577|0.5135071709|0.514454525
2023-09-22 20:00:00|XRP|1695412800|0.5144545385|0.51666|0.514454525|0.5145897448
2023-09-22 21:00:00|XRP|1695416400|0.5145897538|0.5150931579|0.51092|0.51169
2023-09-22 22:00:00|XRP|1695420000|0.51169|0.5132241468|0.51129|0.5132241468
2023-09-22 23:00:00|XRP|1695423600|0.5132254501|0.51399|0.51307|0.51388
2023-09-23 00:00:00|XRP|1695427200|0.51388|0.51392|0.5120869352|0.512094553
2023-09-23 01:00:00|XRP|1695430800|0.5120945182|0.51265|0.5106563544|0.5120416279
2023-09-23 02:00:00|XRP|1695434400|0.5120415965|0.51251|0.51106|0.5115486898
2023-09-23 03:00:00|XRP|1695438000|0.5115484396|0.51296|0.5115484396|0.51296
2023-09-23 04:00:00|XRP|1695441600|0.51296|0.51302|0.51172|0.51172
2023-09-23 05:00:00|XRP|1695445200|0.51172|0.5127505121|0.51062|0.5119960364
2023-09-23 06:00:00|XRP|1695448800|0.5119961021|0.513393912|0.5119960363|0.5122042288
2023-09-23 07:00:00|XRP|1695452400|0.5122043821|0.51334|0.5121528395|0.5129721674
2023-09-23 08:00:00|XRP|1695456000|0.5129719507|0.51321|0.51195|0.5120381246
2023-09-23 09:00:00|XRP|1695459600|0.5120384606|0.5131135443|0.5119345247|0.5130984116
2023-09-23 10:00:00|XRP|1695463200|0.5130983318|0.5130983318|0.51227|0.5123434827
2023-09-23 11:00:00|XRP|1695466800|0.5123435094|0.5123435094|0.51146|0.51149545
2023-09-23 12:00:00|XRP|1695470400|0.5114955202|0.51257|0.5114490187|0.51257
2023-09-23 13:00:00|XRP|1695474000|0.51257|0.5126204159|0.51045|0.5108271529
2023-09-23 14:00:00|XRP|1695477600|0.5108275055|0.51088|0.50869|0.5093
2023-09-23 15:00:00|XRP|1695481200|0.5093|0.5106692587|0.50904|0.510166103
2023-09-23 16:00:00|XRP|1695484800|0.5101660363|0.5101660363|0.5086429881|0.50997
2023-09-23 17:00:00|XRP|1695488400|0.50997|0.510096076|0.5086610987|0.510096076
2023-09-23 18:00:00|XRP|1695492000|0.5100960885|0.51057|0.50953|0.51029
2023-09-23 19:00:00|XRP|1695495600|0.51029|0.5108517622|0.5096650866|0.509756961
2023-09-23 20:00:00|XRP|1695499200|0.509757327|0.5106688396|0.509757327|0.5103535729
2023-09-23 21:00:00|XRP|1695502800|0.5103511592|0.5103511592|0.50878|0.5088309597
2023-09-23 22:00:00|XRP|1695506400|0.5088309884|0.50919|0.50835|0.50863
2023-09-23 23:00:00|XRP|1695510000|0.50863|0.50879|0.50863|0.50876
2023-09-24 00:00:00|XRP|1695513600|0.50876|0.50876|0.50876|0.50876
2023-09-24 01:00:00|XRP|1695517200|0.50876|0.50876|0.50876|0.50876
2023-09-24 02:00:00|XRP|1695520800|0.5076031091|0.5077572851|0.506543859|0.5077572396
2023-09-24 03:00:00|XRP|1695524400|0.5077572323|0.509115025|0.5077572024|0.5090187269
2023-09-24 04:00:00|XRP|1695528000|0.5090191639|0.5094131761|0.5080976374|0.5080976374
2023-09-24 05:00:00|XRP|1695531600|0.5080974537|0.5084341524|0.5076567448|0.5083426878
2023-09-24 06:00:00|XRP|1695535200|0.5083427602|0.5089238326|0.5077832698|0.5088535507
2023-09-24 07:00:00|XRP|1695538800|0.5088534131|0.5088534131|0.5079336145|0.5080891111
2023-09-24 08:00:00|XRP|1695542400|0.5080891052|0.5085544143|0.5079439238|0.5080766956
2023-09-24 09:00:00|XRP|1695546000|0.5080768393|0.5089554289|0.5080768393|0.5089554289
2023-09-24 10:00:00|XRP|1695549600|0.5089559065|0.5102623389|0.5089559065|0.5102609183
2023-09-24 11:00:00|XRP|1695553200|0.5102608645|0.510569709|0.509511654|0.5098420302
2023-09-24 12:00:00|XRP|1695556800|0.5098419028|0.511321488|0.5097794065|0.5110711584
2023-09-24 13:00:00|XRP|1695560400|0.5110711584|0.511233587|0.5099097728|0.5107966651
2023-09-24 14:00:00|XRP|1695564000|0.510796547|0.5110371376|0.5099183612|0.5100441409
2023-09-24 15:00:00|XRP|1695567600|0.5100442177|0.5106937228|0.509808649|0.5101867894
2023-09-24 16:00:00|XRP|1695571200|0.5101872564|0.5103531436|0.5089502071|0.5094981952
2023-09-24 17:00:00|XRP|1695574800|0.5094981298|0.5095049557|0.5084493902|0.5086045628
2023-09-24 18:00:00|XRP|1695578400|0.5086045593|0.5104367073|0.5083584011|0.5104367073
2023-09-24 19:00:00|XRP|1695582000|0.5104364506|0.5104852857|0.5070490731|0.5090805064
2023-09-24 20:00:00|XRP|1695585600|0.5090777218|0.5091219271|0.5067478819|0.5071856308
2023-09-24 21:00:00|XRP|1695589200|0.5071856308|0.5072366931|0.5044908847|0.5064904609
2023-09-24 22:00:00|XRP|1695592800|0.5064904624|0.5068345291|0.5055026201|0.5068012339
2023-09-24 23:00:00|XRP|1695596400|0.5068012478|0.5076472418|0.5059871363|0.507327845
2023-09-25 00:00:00|XRP|1695600000|0.5073279247|0.5073339433|0.4991429223|0.502377167
2023-09-25 01:00:00|XRP|1695603600|0.5023772143|0.5023772421|0.4965504491|0.5006623172
2023-09-25 02:00:00|XRP|1695607200|0.5006625299|0.5018412769|0.4995126305|0.4995425205
2023-09-25 03:00:00|XRP|1695610800|0.4995425844|0.5021278943|0.4994368598|0.5021278943
2023-09-25 04:00:00|XRP|1695614400|0.5021278945|0.5036544355|0.5020454532|0.5020454532
2023-09-25 05:00:00|XRP|1695618000|0.5020453106|0.5030198971|0.5013224339|0.5022106677
2023-09-25 06:00:00|XRP|1695621600|0.5022106539|0.5023509915|0.4977753635|0.4978225815
2023-09-25 07:00:00|XRP|1695625200|0.4978225638|0.4981397725|0.4949090203|0.4949090203
2023-09-25 08:00:00|XRP|1695628800|0.494925986|0.4961800132|0.4916863373|0.4959519637
2023-09-25 09:00:00|XRP|1695632400|0.4959453927|0.4963423501|0.4931503243|0.4937482621
2023-09-25 10:00:00|XRP|1695636000|0.4937480685|0.4947581211|0.493713633|0.4943561901
2023-09-25 11:00:00|XRP|1695639600|0.4943567667|0.4958910521|0.4942414633|0.4952079187
2023-09-25 12:00:00|XRP|1695643200|0.4952079575|0.4954439549|0.4935546791|0.4954439549
2023-09-25 13:00:00|XRP|1695646800|0.4954438489|0.497053418|0.4947358028|0.497053418
2023-09-25 14:00:00|XRP|1695650400|0.497053418|0.4981132888|0.496522448|0.497039343
2023-09-25 15:00:00|XRP|1695654000|0.4970391487|0.4972725629|0.4959913627|0.4960159737
2023-09-25 16:00:00|XRP|1695657600|0.4960159736|0.4996961347|0.4960159736|0.4987790429
2023-09-25 17:00:00|XRP|1695661200|0.4987790433|0.5018999567|0.4987790429|0.5007746128
2023-09-25 18:00:00|XRP|1695664800|0.5007748776|0.5060501793|0.500521234|0.5049944055
2023-09-25 19:00:00|XRP|1695668400|0.5049944033|0.506539047|0.5041397402|0.5051189477
2023-09-25 20:00:00|XRP|1695672000|0.5051189373|0.5062259095|0.5041707631|0.5059073164
2023-09-25 21:00:00|XRP|1695675600|0.5059073161|0.5064242697|0.5023700442|0.502371066
2023-09-25 22:00:00|XRP|1695679200|0.5023711158|0.503745817|0.5021981184|0.503745817
2023-09-25 23:00:00|XRP|1695682800|0.5037458669|0.5052429452|0.5037455752|0.5049230038
2023-09-26 00:00:00|XRP|1695686400|0.504922966|0.5054496967|0.504798897|0.5054496967
2023-09-26 01:00:00|XRP|1695690000|0.5054495658|0.5054686992|0.5021449389|0.5021449389
2023-09-26 02:00:00|XRP|1695693600|0.5021450199|0.503981009|0.5019221678|0.503981009
2023-09-26 03:00:00|XRP|1695697200|0.5039810697|0.5055331885|0.5039810697|0.5055331885
2023-09-26 04:00:00|XRP|1695700800|0.5055332346|0.506763156|0.5055331894|0.5058551834
2023-09-26 05:00:00|XRP|1695704400|0.5058552164|0.5061338206|0.504527296|0.5050145036
2023-09-26 06:00:00|XRP|1695708000|0.5050146828|0.5050512773|0.5016889611|0.5024675742
2023-09-26 07:00:00|XRP|1695711600|0.5024680673|0.5028974784|0.4992659521|0.4994080766
2023-09-26 08:00:00|XRP|1695715200|0.4994094278|0.5018957152|0.4994094278|0.5017458131
2023-09-26 09:00:00|XRP|1695718800|0.5017458178|0.5017770255|0.4989323266|0.4989628688
2023-09-26 10:00:00|XRP|1695722400|0.4989633384|0.501759386|0.4980762765|0.5013077037
2023-09-26 11:00:00|XRP|1695726000|0.5013076704|0.5014495068|0.4991945588|0.5002075438
2023-09-26 12:00:00|XRP|1695729600|0.5001973032|0.5010374478|0.4989636072|0.5006557368
2023-09-26 13:00:00|XRP|1695733200|0.5006556302|0.5015582406|0.4997928949|0.5001076502
2023-09-26 14:00:00|XRP|1695736800|0.5001076563|0.5016985805|0.4998922687|0.5014794919
2023-09-26 15:00:00|XRP|1695740400|0.5014795155|0.5022108358|0.5003584766|0.5020455827
2023-09-26 16:00:00|XRP|1695744000|0.5020456093|0.5022394341|0.5002422186|0.5005560499
2023-09-26 17:00:00|XRP|1695747600|0.5005534416|0.5033866507|0.5001418784|0.5030723421
2023-09-26 18:00:00|XRP|1695751200|0.5030723282|0.5045840083|0.5020293346|0.5045840083
2023-09-26 19:00:00|XRP|1695754800|0.5045839965|0.5045970498|0.5037250044|0.5044236907
2023-09-26 20:00:00|XRP|1695758400|0.5044237846|0.5052057925|0.5044237697|0.5050383701
2023-09-26 21:00:00|XRP|1695762000|0.505038409|0.5057858489|0.5013277774|0.5013278537
2023-09-26 22:00:00|XRP|1695765600|0.5013277439|0.5013278542|0.497056074|0.5006745393
2023-09-26 23:00:00|XRP|1695769200|0.5006749867|0.5015105638|0.5000437968|0.5000695798
2023-09-27 00:00:00|XRP|1695772800|0.5000696171|0.501786932|0.4999979003|0.50169212
2023-09-27 01:00:00|XRP|1695776400|0.5016921158|0.5021450002|0.5003219395|0.5008452345
2023-09-27 02:00:00|XRP|1695780000|0.5008451375|0.5010377598|0.4995903673|0.5010377598
2023-09-27 03:00:00|XRP|1695783600|0.501037788|0.5019129576|0.5009150121|0.5016192501
2023-09-27 04:00:00|XRP|1695787200|0.5016192036|0.5032015972|0.500846866|0.5031693788
2023-09-27 05:00:00|XRP|1695790800|0.5031692451|0.5031693788|0.5018174403|0.5023339732
2023-09-27 06:00:00|XRP|1695794400|0.502333562|0.5023430866|0.497936364|0.497936364
2023-09-27 07:00:00|XRP|1695798000|0.4979363621|0.4980869357|0.4968537851|0.4972498517
2023-09-27 08:00:00|XRP|1695801600|0.4972498357|0.4994125994|0.497249823|0.4994110281
2023-09-27 09:00:00|XRP|1695805200|0.499410926|0.4994407137|0.4970897595|0.4974479554
2023-09-27 10:00:00|XRP|1695808800|0.4974464181|0.5020711282|0.496937204|0.5014404614
2023-09-27 11:00:00|XRP|1695812400|0.5014466164|0.5025531754|0.5004611879|0.5020670928
2023-09-27 12:00:00|XRP|1695816000|0.502067333|0.5062575439|0.502067333|0.5060271652
2023-09-27 13:00:00|XRP|1695819600|0.5060262664|0.506031926|0.5041578401|0.5042745545
2023-09-27 14:00:00|XRP|1695823200|0.5042745512|0.5061874526|0.5042745512|0.5043170436
2023-09-27 15:00:00|XRP|1695826800|0.5043169099|0.5046868812|0.4997418045|0.4997889987
2023-09-27 16:00:00|XRP|1695830400|0.4997887718|0.5017816544|0.4997887718|0.501196021
2023-09-27 17:00:00|XRP|1695834000|0.5011961066|0.5018056417|0.5004600992|0.5007205348
2023-09-27 18:00:00|XRP|1695837600|0.5007205295|0.5029127544|0.5004112877|0.5027260791
2023-09-27 19:00:00|XRP|1695841200|0.5027262561|0.503630468|0.5013784204|0.5035403075
2023-09-27 20:00:00|XRP|1695844800|0.5035403075|0.5045087028|0.5032402178|0.5040202676
2023-09-27 21:00:00|XRP|1695848400|0.504020345|0.5045875015|0.5026299656|0.5026299656
2023-09-27 22:00:00|XRP|1695852000|0.5026297327|0.5026297327|0.4988938384|0.4991017637
2023-09-27 23:00:00|XRP|1695855600|0.4991022886|0.5006213221|0.4986363917|0.5002726842
2023-09-28 00:00:00|XRP|1695859200|0.5002728702|0.5002729169|0.4986551301|0.4986551301
2023-09-28 01:00:00|XRP|1695862800|0.4986472325|0.5003585196|0.4983227865|0.4996203845
2023-09-28 02:00:00|XRP|1695866400|0.4996208258|0.5003976374|0.4987087205|0.4999343866
2023-09-28 03:00:00|XRP|1695870000|0.4999339634|0.5005293342|0.4991228015|0.4991228015
2023-09-28 04:00:00|XRP|1695873600|0.4991227803|0.4991492327|0.4974630511|0.4974630511
2023-09-28 05:00:00|XRP|1695877200|0.4974629546|0.498055478|0.4963361299|0.4977411716
2023-09-28 06:00:00|XRP|1695880800|0.4977411718|0.4977412838|0.4957999138|0.4957999138
2023-09-28 07:00:00|XRP|1695884400|0.4957998869|0.4968469136|0.4949572453|0.496760292
2023-09-28 08:00:00|XRP|1695888000|0.496758602|0.4979994218|0.4966264473|0.4967078981
2023-09-28 09:00:00|XRP|1695891600|0.4967078724|0.4989739312|0.4959271891|0.4988910289
2023-09-28 10:00:00|XRP|1695895200|0.4988910288|0.4995490021|0.4987359787|0.4993935582
2023-09-28 11:00:00|XRP|1695898800|0.499393499|0.5023539563|0.4985187589|0.5023539563
2023-09-28 12:00:00|XRP|1695902400|0.5023539563|0.5025700913|0.5007189571|0.5010212163
2023-09-28 13:00:00|XRP|1695906000|0.5010214284|0.5013850895|0.5001582407|0.5001663138
2023-09-28 14:00:00|XRP|1695909600|0.500166325|0.5017449058|0.4997312438|0.5002654793
2023-09-28 15:00:00|XRP|1695913200|0.5002654712|0.5043967562|0.5002654712|0.5043111889
2023-09-28 16:00:00|XRP|1695916800|0.5043109006|0.5045691845|0.503005242|0.504569124
2023-09-28 17:00:00|XRP|1695920400|0.5045691365|0.5095705631|0.5045691365|0.5084127772
2023-09-28 18:00:00|XRP|1695924000|0.5084127652|0.509145989|0.5079820508|0.5087755533
2023-09-28 19:00:00|XRP|1695927600|0.5087751286|0.5087751286|0.5050500302|0.5057842149
2023-09-28 20:00:00|XRP|1695931200|0.5057842086|0.5085062343|0.5057842086|0.5079644819
2023-09-28 21:00:00|XRP|1695934800|0.5079644819|0.5083451403|0.5072723306|0.5073815949
2023-09-28 22:00:00|XRP|1695938400|0.5073815998|0.5078188244|0.5061540662|0.5078188244
2023-09-28 23:00:00|XRP|1695942000|0.507823889|0.5089503267|0.5077813269|0.5082210951
2023-09-29 00:00:00|XRP|1695945600|0.5082210462|0.5097413755|0.5081426631|0.5097413755
2023-09-29 01:00:00|XRP|1695949200|0.5097416731|0.5123209804|0.5095838931|0.5105009093
2023-09-29 02:00:00|XRP|1695952800|0.5105009179|0.5111302063|0.5096223856|0.5111302054
2023-09-29 03:00:00|XRP|1695956400|0.5111302035|0.5125168871|0.5102810021|0.5102810021
2023-09-29 04:00:00|XRP|1695960000|0.5102807009|0.5113867579|0.5094191102|0.5094191102
2023-09-29 05:00:00|XRP|1695963600|0.5094191102|0.5097305105|0.5086941599|0.5097305105
2023-09-29 06:00:00|XRP|1695967200|0.5097305981|0.5097929433|0.5074260544|0.5074260544
2023-09-29 07:00:00|XRP|1695970800|0.5074147225|0.5074147283|0.5062377974|0.5071759622
2023-09-29 08:00:00|XRP|1695974400|0.5071759536|0.5089274467|0.5064628733|0.5081802061
2023-09-29 09:00:00|XRP|1695978000|0.5081802077|0.5090216572|0.5068685311|0.5088661652
2023-09-29 10:00:00|XRP|1695981600|0.5088662426|0.5100038049|0.5085356532|0.5099898617
2023-09-29 11:00:00|XRP|1695985200|0.5099898621|0.5108596865|0.5085858499|0.5108267017
2023-09-29 12:00:00|XRP|1695988800|0.510826796|0.5118440954|0.5104976139|0.5117533895
2023-09-29 13:00:00|XRP|1695992400|0.5117533926|0.547380135|0.5116821649|0.5368086712
2023-09-29 14:00:00|XRP|1695996000|0.5368086712|0.5381746143|0.5247246869|0.5311051789
2023-09-29 15:00:00|XRP|1695999600|0.5311052286|0.531109042|0.5250728377|0.5289957634
2023-09-29 16:00:00|XRP|1696003200|0.5289957042|0.5319773279|0.5289957042|0.5319773279
2023-09-29 17:00:00|XRP|1696006800|0.5319812651|0.5328128807|0.527911152|0.5283228885
2023-09-29 18:00:00|XRP|1696010400|0.5283229156|0.5353698213|0.5275980951|0.5352655824
2023-09-29 19:00:00|XRP|1696014000|0.5352656291|0.5352656291|0.5324802946|0.5327240408
2023-09-29 20:00:00|XRP|1696017600|0.5327239834|0.5327569073|0.5310945001|0.5321973557
2023-09-29 21:00:00|XRP|1696021200|0.5322308162|0.5353890032|0.5320132159|0.5350768111
2023-09-29 22:00:00|XRP|1696024800|0.5350767233|0.5364062346|0.5208456096|0.5222376921
2023-09-29 23:00:00|XRP|1696028400|0.5222376448|0.5240500365|0.5207346301|0.5207607448
2023-09-30 00:00:00|XRP|1696032000|0.5207607093|0.5214127229|0.5178400239|0.521381984
2023-09-30 01:00:00|XRP|1696035600|0.5213821511|0.5214131004|0.51556637|0.5178356411
2023-09-30 02:00:00|XRP|1696039200|0.5178356112|0.5178456388|0.5146084481|0.5146541749
2023-09-30 03:00:00|XRP|1696042800|0.5146541637|0.5163600425|0.5146389235|0.516139454
2023-09-30 04:00:00|XRP|1696046400|0.5161529551|0.5173303896|0.5161220028|0.5170048363
2023-09-30 05:00:00|XRP|1696050000|0.5170048394|0.5180024133|0.5168215521|0.5178707599
2023-09-30 06:00:00|XRP|1696053600|0.5178709712|0.5178713868|0.5159429547|0.516188232
2023-09-30 07:00:00|XRP|1696057200|0.5161882992|0.5171795662|0.5154907072|0.5159746715
2023-09-30 08:00:00|XRP|1696060800|0.5159746518|0.51640464|0.5152587368|0.5152621056
2023-09-30 09:00:00|XRP|1696064400|0.515262306|0.5164429331|0.5147597651|0.5164423312
2023-09-30 10:00:00|XRP|1696068000|0.5164422946|0.5174655034|0.516442106|0.517064473
2023-09-30 11:00:00|XRP|1696071600|0.517064473|0.519089976|0.5163601197|0.519089976
2023-09-30 12:00:00|XRP|1696075200|0.5190905457|0.5194109795|0.5168849946|0.5171131704
2023-09-30 13:00:00|XRP|1696078800|0.5171131797|0.5176449439|0.5170033452|0.5170033452
2023-09-30 14:00:00|XRP|1696082400|0.5170032764|0.5176236869|0.5163704006|0.5176236132
2023-09-30 15:00:00|XRP|1696086000|0.5176235873|0.5179342812|0.5152718264|0.5160641839
2023-09-30 16:00:00|XRP|1696089600|0.5160642342|0.5175312242|0.5156581835|0.5167124676
2023-09-30 17:00:00|XRP|1696093200|0.5167124656|0.5179417609|0.5166345387|0.5179417609
2023-09-30 18:00:00|XRP|1696096800|0.5179456532|0.5179456532|0.5158885908|0.5177381768
2023-09-30 19:00:00|XRP|1696100400|0.517738213|0.5191005472|0.5172701942|0.5172701942
2023-09-30 20:00:00|XRP|1696104000|0.5172697775|0.5188846837|0.5170103628|0.5181879349
2023-09-30 21:00:00|XRP|1696107600|0.5181878024|0.5182252025|0.5170451478|0.5178514874
2023-09-30 22:00:00|XRP|1696111200|0.5178513266|0.5178513944|0.5162662637|0.516650151
2023-09-30 23:00:00|XRP|1696114800|0.5166507833|0.517313605|0.5163565778|0.5163749337
2023-10-01 00:00:00|XRP|1696118400|0.5163748871|0.5163761496|0.5149275263|0.5149511289
2023-10-01 01:00:00|XRP|1696122000|0.5149511863|0.5160554079|0.5139530951|0.5158469177
2023-10-01 02:00:00|XRP|1696125600|0.5158507601|0.5159786809|0.5145494511|0.5159719197
2023-10-01 03:00:00|XRP|1696129200|0.5159721749|0.5164355515|0.5157995748|0.5160999517
2023-10-01 04:00:00|XRP|1696132800|0.5160996512|0.516716041|0.5153898798|0.516716041
2023-10-01 05:00:00|XRP|1696136400|0.5167159862|0.5167212068|0.5157350622|0.5164362124
2023-10-01 06:00:00|XRP|1696140000|0.5164362071|0.5171566142|0.5159946346|0.5171428136
2023-10-01 07:00:00|XRP|1696143600|0.5171427704|0.5180075872|0.5171426825|0.5180075872
2023-10-01 08:00:00|XRP|1696147200|0.5180075908|0.5180159894|0.5172056972|0.5179582588
2023-10-01 09:00:00|XRP|1696150800|0.5179582581|0.5180486885|0.5170012954|0.5179347341
2023-10-01 10:00:00|XRP|1696154400|0.5179347343|0.5193925206|0.5178272739|0.5193925206
2023-10-01 11:00:00|XRP|1696158000|0.519392519|0.5213801266|0.5192737124|0.5212929924
2023-10-01 12:00:00|XRP|1696161600|0.5212930357|0.5228376724|0.5202260443|0.5211042079
2023-10-01 13:00:00|XRP|1696165200|0.5211041666|0.5216093806|0.5198325913|0.5212693998
2023-10-01 14:00:00|XRP|1696168800|0.5212697223|0.5212697223|0.5198181438|0.5202924933
2023-10-01 15:00:00|XRP|1696172400|0.5202934262|0.521075146|0.517787971|0.517791812
2023-10-01 16:00:00|XRP|1696176000|0.5177915899|0.5195403492|0.5177914978|0.5191076963
2023-10-01 17:00:00|XRP|1696179600|0.5191076877|0.5191103474|0.5167918379|0.5170274926
2023-10-01 18:00:00|XRP|1696183200|0.5170283943|0.5173372296|0.5153422062|0.5158074137
2023-10-01 19:00:00|XRP|1696186800|0.5158070301|0.5172697898|0.5154327321|0.5169883703
2023-10-01 20:00:00|XRP|1696190400|0.5169884409|0.5177795682|0.5162483777|0.5162483777
2023-10-01 21:00:00|XRP|1696194000|0.5162481021|0.5175144539|0.515487462|0.5174013775
2023-10-01 22:00:00|XRP|1696197600|0.5174013353|0.5181822014|0.5171636997|0.5181080068
2023-10-01 23:00:00|XRP|1696201200|0.5181076086|0.525090014|0.5180450595|0.524532984
2023-10-02 00:00:00|XRP|1696204800|0.5245333705|0.5254282285|0.5233847494|0.5242854263
2023-10-02 01:00:00|XRP|1696208400|0.5242849995|0.5243934077|0.5217466347|0.5225878635
2023-10-02 02:00:00|XRP|1696212000|0.5225876034|0.5235641206|0.5215129839|0.5233525811
2023-10-02 03:00:00|XRP|1696215600|0.5233525518|0.5243493449|0.523081408|0.5238210646
2023-10-02 04:00:00|XRP|1696219200|0.5238210645|0.5255119543|0.5237467181|0.5253897651
2023-10-02 05:00:00|XRP|1696222800|0.5253898065|0.5255281543|0.5221392913|0.5221443812
2023-10-02 06:00:00|XRP|1696226400|0.5221443829|0.5232785686|0.5210859133|0.5213512565
2023-10-02 07:00:00|XRP|1696230000|0.5213512672|0.5213554996|0.5198874756|0.5208628938
2023-10-02 08:00:00|XRP|1696233600|0.5208628837|0.523096486|0.5206958052|0.5229367972
2023-10-02 09:00:00|XRP|1696237200|0.5229367968|0.5245144539|0.5219973954|0.5233973049
2023-10-02 10:00:00|XRP|1696240800|0.5233973049|0.5236795493|0.5223699662|0.5236795493
2023-10-02 11:00:00|XRP|1696244400|0.5236795727|0.5238357297|0.5219645516|0.5219645516
2023-10-02 12:00:00|XRP|1696248000|0.5219645506|0.5225524324|0.5213374164|0.5214808068
2023-10-02 13:00:00|XRP|1696251600|0.5214808969|0.5238501312|0.5212184063|0.5237986579
2023-10-02 14:00:00|XRP|1696255200|0.5237987303|0.524044296|0.5228892449|0.5235784741
2023-10-02 15:00:00|XRP|1696258800|0.5235781632|0.5237497484|0.5211702585|0.5217239438
2023-10-02 16:00:00|XRP|1696262400|0.521723925|0.5229422512|0.5167969279|0.5171672278
2023-10-02 17:00:00|XRP|1696266000|0.5171678972|0.5188364655|0.5159766287|0.5182556057
2023-10-02 18:00:00|XRP|1696269600|0.5182557657|0.52230677|0.517870362|0.52230677
2023-10-02 19:00:00|XRP|1696273200|0.5223068837|0.5231642965|0.5072744769|0.5119336742
2023-10-02 20:00:00|XRP|1696276800|0.5119335978|0.5161253268|0.5104911409|0.5161253268
2023-10-02 21:00:00|XRP|1696280400|0.5161253176|0.5164058134|0.5153735305|0.5163939011
2023-10-02 22:00:00|XRP|1696284000|0.5163939011|0.5163939011|0.5122759167|0.5128056776
2023-10-02 23:00:00|XRP|1696287600|0.5128057651|0.5138719615|0.5115472109|0.5117897844
2023-10-03 00:00:00|XRP|1696291200|0.5117896872|0.5130079535|0.5102647361|0.5129751031
2023-10-03 01:00:00|XRP|1696294800|0.5129747375|0.5129747375|0.5101972622|0.5106392875
2023-10-03 02:00:00|XRP|1696298400|0.5106391216|0.5131417788|0.5106362359|0.5131417788
2023-10-03 03:00:00|XRP|1696302000|0.5131420853|0.5143762745|0.5131420853|0.5135954716
2023-10-03 04:00:00|XRP|1696305600|0.5135955382|0.5142232471|0.5126384508|0.5135004376
2023-10-03 05:00:00|XRP|1696309200|0.5135004347|0.5136141795|0.5117372476|0.5117473979
2023-10-03 06:00:00|XRP|1696312800|0.511744884|0.5117451242|0.5083611467|0.5083683405
2023-10-03 07:00:00|XRP|1696316400|0.5083683938|0.5092899255|0.5070206474|0.508575504
2023-10-03 08:00:00|XRP|1696320000|0.5085754167|0.50966245|0.5074433483|0.5096327366
2023-10-03 09:00:00|XRP|1696323600|0.5096325736|0.5109844732|0.5088650741|0.5088650741
2023-10-03 10:00:00|XRP|1696327200|0.5088650424|0.509989024|0.5075075753|0.5084215728
2023-10-03 11:00:00|XRP|1696330800|0.5084215706|0.5100980303|0.5071960488|0.5095190077
2023-10-03 12:00:00|XRP|1696334400|0.5095190061|0.5096185627|0.5082963699|0.5091838148
2023-10-03 13:00:00|XRP|1696338000|0.5091849874|0.5095718851|0.508519125|0.5092514858
2023-10-03 14:00:00|XRP|1696341600|0.5092516538|0.5125974814|0.5086056642|0.5114934761
2023-10-03 15:00:00|XRP|1696345200|0.5114934402|0.5114935272|0.5087368165|0.5092612653
2023-10-03 16:00:00|XRP|1696348800|0.5092612716|0.5093262978|0.5068853122|0.5074387969
2023-10-03 17:00:00|XRP|1696352400|0.507438836|0.5091272756|0.5072190445|0.5083942345
2023-10-03 18:00:00|XRP|1696356000|0.5083942764|0.5126863285|0.5083426038|0.5126863285
2023-10-03 19:00:00|XRP|1696359600|0.5126864355|0.5130849785|0.5117790018|0.5126884559
2023-10-03 20:00:00|XRP|1696363200|0.5126875079|0.5139638662|0.5123325611|0.5139638662
2023-10-03 21:00:00|XRP|1696366800|0.5139640425|0.5158173316|0.5131184051|0.5150604311
2023-10-03 22:00:00|XRP|1696370400|0.5150602777|0.5151769212|0.5139506785|0.5139698255
2023-10-03 23:00:00|XRP|1696374000|0.5139697916|0.5271630279|0.509855685|0.5271630279
2023-10-04 00:00:00|XRP|1696377600|0.5271731206|0.5471486694|0.5271731206|0.5393558281
2023-10-04 01:00:00|XRP|1696381200|0.5393558677|0.5401254081|0.5207850527|0.526086864
2023-10-04 02:00:00|XRP|1696384800|0.5260868046|0.5354821068|0.5260852237|0.5341524492
2023-10-04 03:00:00|XRP|1696388400|0.5341526575|0.5416711137|0.5339310792|0.5379549991
2023-10-04 04:00:00|XRP|1696392000|0.5379554639|0.5395334474|0.5351371428|0.5351400512
2023-10-04 05:00:00|XRP|1696395600|0.5351749009|0.5352503557|0.5311585914|0.5332636636
2023-10-04 06:00:00|XRP|1696399200|0.53326324|0.53326324|0.529326942|0.5297990382
2023-10-04 07:00:00|XRP|1696402800|0.5297990472|0.5313845055|0.5259296941|0.5272198997
2023-10-04 08:00:00|XRP|1696406400|0.5272185546|0.5314641787|0.5272079511|0.5314641787
2023-10-04 09:00:00|XRP|1696410000|0.5314641828|0.5318629543|0.5284078793|0.5301701013
2023-10-04 10:00:00|XRP|1696413600|0.530170096|0.534261565|0.5292119714|0.5331303072
2023-10-04 11:00:00|XRP|1696417200|0.5331303333|0.5348922517|0.5324801074|0.5343703669
2023-10-04 12:00:00|XRP|1696420800|0.5343703695|0.5361715589|0.5324014804|0.5327409876
2023-10-04 13:00:00|XRP|1696424400|0.5327412013|0.5350966182|0.5327412013|0.5334289284
2023-10-04 14:00:00|XRP|1696428000|0.5334289286|0.5334503387|0.5300772529|0.5328778494
2023-10-04 15:00:00|XRP|1696431600|0.5328891824|0.5342370711|0.5297927654|0.5305579793
2023-10-04 16:00:00|XRP|1696435200|0.530558188|0.5328453647|0.5284553624|0.5294454952
2023-10-04 17:00:00|XRP|1696438800|0.5294454501|0.532940429|0.5284819096|0.532940429
2023-10-04 18:00:00|XRP|1696442400|0.5329402544|0.5385616073|0.5324441521|0.5355486002
2023-10-04 19:00:00|XRP|1696446000|0.5355485631|0.5365986601|0.5349850075|0.5365986596
2023-10-04 20:00:00|XRP|1696449600|0.5365987796|0.5378618667|0.5279354332|0.5300257917
2023-10-04 21:00:00|XRP|1696453200|0.5300258085|0.5313418455|0.5293427665|0.531024931
2023-10-04 22:00:00|XRP|1696456800|0.5310248667|0.5326164099|0.5310248667|0.5316887195
2023-10-04 23:00:00|XRP|1696460400|0.5316888345|0.5332873824|0.5316284315|0.5332873824
2023-10-05 00:00:00|XRP|1696464000|0.5332872694|0.5335260526|0.5322119278|0.5329726556
2023-10-05 01:00:00|XRP|1696467600|0.5329725981|0.5329725981|0.5299008242|0.5313105459
2023-10-05 02:00:00|XRP|1696471200|0.5313102406|0.5313102406|0.5273048975|0.528438079
2023-10-05 03:00:00|XRP|1696474800|0.5284381182|0.5300451295|0.5284190921|0.5300431672
2023-10-05 04:00:00|XRP|1696478400|0.5300433386|0.5305397618|0.529636854|0.529636854
2023-10-05 05:00:00|XRP|1696482000|0.5296366357|0.5298300285|0.5287319131|0.5288839573
2023-10-05 06:00:00|XRP|1696485600|0.5288839488|0.5291125513|0.5256438799|0.527048903
2023-10-05 07:00:00|XRP|1696489200|0.5270488793|0.5273510135|0.5236017448|0.5236017448
2023-10-05 08:00:00|XRP|1696492800|0.5236020105|0.5236020105|0.5210752576|0.5231269778
2023-10-05 09:00:00|XRP|1696496400|0.5231272663|0.5238031809|0.5229216524|0.5229891028
2023-10-05 10:00:00|XRP|1696500000|0.5229877419|0.524642518|0.5215745967|0.524182768
2023-10-05 11:00:00|XRP|1696503600|0.5241829502|0.5243709267|0.5221568601|0.524038695
2023-10-05 12:00:00|XRP|1696507200|0.5240387228|0.5241975674|0.5228355154|0.5228355356
2023-10-05 13:00:00|XRP|1696510800|0.5228361657|0.5234308633|0.522163634|0.5221948105
2023-10-05 14:00:00|XRP|1696514400|0.522194782|0.5263344495|0.5221906177|0.5255194809
2023-10-05 15:00:00|XRP|1696518000|0.5255195931|0.5270536851|0.5250690804|0.5262640124
2023-10-05 16:00:00|XRP|1696521600|0.5262640145|0.5263907276|0.5174281537|0.5198836099
2023-10-05 17:00:00|XRP|1696525200|0.5198821022|0.5220792163|0.5186409493|0.5220792163
2023-10-05 18:00:00|XRP|1696528800|0.5220808835|0.5253105316|0.5217707581|0.5249859364
2023-10-05 19:00:00|XRP|1696532400|0.5249857942|0.5253824387|0.5225967515|0.5226349509
2023-10-05 20:00:00|XRP|1696536000|0.5226349191|0.5226908587|0.5210388917|0.5221707456
2023-10-05 21:00:00|XRP|1696539600|0.5221708552|0.5227107452|0.5221707433|0.5225763737
2023-10-05 22:00:00|XRP|1696543200|0.5225763873|0.524237571|0.5225763844|0.5241676802
2023-10-05 23:00:00|XRP|1696546800|0.5241676621|0.5249416454|0.5234450744|0.5243740996
2023-10-06 00:00:00|XRP|1696550400|0.5243741739|0.5244146319|0.5233051598|0.5233051598
2023-10-06 01:00:00|XRP|1696554000|0.5232982846|0.5245744093|0.5227476832|0.5245744093
2023-10-06 02:00:00|XRP|1696557600|0.5245744163|0.5252986844|0.524574416|0.5251645256
2023-10-06 03:00:00|XRP|1696561200|0.5251647741|0.5267321105|0.5251616585|0.5263095727
2023-10-06 04:00:00|XRP|1696564800|0.5263095498|0.5265611618|0.5249228972|0.5257158562
2023-10-06 05:00:00|XRP|1696568400|0.5257158537|0.5257158562|0.5239623365|0.5240400368
2023-10-06 06:00:00|XRP|1696572000|0.524039957|0.5240671363|0.521095979|0.5217808287
2023-10-06 07:00:00|XRP|1696575600|0.5217799797|0.5223909704|0.5194611612|0.5195467183
2023-10-06 08:00:00|XRP|1696579200|0.5195466902|0.5206626461|0.5190728945|0.5198910814
2023-10-06 09:00:00|XRP|1696582800|0.5198909183|0.522262433|0.5194673689|0.5219067117
2023-10-06 10:00:00|XRP|1696586400|0.5219067104|0.5226764339|0.5216638608|0.5218848497
2023-10-06 11:00:00|XRP|1696590000|0.5218851404|0.5226967167|0.5205717303|0.5218208399
2023-10-06 12:00:00|XRP|1696593600|0.5218208399|0.5220198674|0.5203663404|0.5205936267
2023-10-06 13:00:00|XRP|1696597200|0.5205939826|0.5216390474|0.5181260246|0.5182167941
2023-10-06 14:00:00|XRP|1696600800|0.5182167686|0.5207393985|0.5180369033|0.5195953996
2023-10-06 15:00:00|XRP|1696604400|0.5195954074|0.5216297934|0.5195953995|0.5216046189
2023-10-06 16:00:00|XRP|1696608000|0.5216046186|0.5250109436|0.5215308638|0.5240235971
2023-10-06 17:00:00|XRP|1696611600|0.5240235877|0.5255884358|0.5237854679|0.5239517564
2023-10-06 18:00:00|XRP|1696615200|0.5239517533|0.5253019908|0.5236297696|0.5236592635
2023-10-06 19:00:00|XRP|1696618800|0.5236594386|0.5239942937|0.5232672882|0.5239930348
2023-10-06 20:00:00|XRP|1696622400|0.52399296|0.5265754553|0.5239928194|0.5258461634
2023-10-06 21:00:00|XRP|1696626000|0.5258459608|0.5271684309|0.5258459608|0.5270012928
2023-10-06 22:00:00|XRP|1696629600|0.5270013065|0.5286901065|0.5265788624|0.5282401422
2023-10-06 23:00:00|XRP|1696633200|0.5282401446|0.5292153467|0.5273688075|0.5273990656
2023-10-07 00:00:00|XRP|1696636800|0.5273990665|0.5273990665|0.5257987587|0.5257987587
2023-10-07 01:00:00|XRP|1696640400|0.5257984149|0.5258376862|0.5243951986|0.5248138027
2023-10-07 02:00:00|XRP|1696644000|0.5248136816|0.52504145|0.523873652|0.5239319326
2023-10-07 03:00:00|XRP|1696647600|0.5239319403|0.5246916125|0.5238870562|0.5244126874
2023-10-07 04:00:00|XRP|1696651200|0.5244126662|0.5247938173|0.5239062861|0.5241645967
2023-10-07 05:00:00|XRP|1696654800|0.5241640018|0.5242282462|0.5225586884|0.5225772595
2023-10-07 06:00:00|XRP|1696658400|0.5225775316|0.5225850013|0.5213897029|0.5213897029
2023-10-07 07:00:00|XRP|1696662000|0.5213895853|0.5233849675|0.5213870338|0.5229382325
2023-10-07 08:00:00|XRP|1696665600|0.5229383037|0.5233736873|0.522471194|0.5228739522
2023-10-07 09:00:00|XRP|1696669200|0.5228740251|0.5237103841|0.5219346931|0.5237103841
2023-10-07 10:00:00|XRP|1696672800|0.5237105787|0.5238780867|0.5225824426|0.5225825208
2023-10-07 11:00:00|XRP|1696676400|0.5225825472|0.5228598083|0.522086915|0.5227517213
2023-10-07 12:00:00|XRP|1696680000|0.5227519468|0.5236355978|0.5223688947|0.5223887838
2023-10-07 13:00:00|XRP|1696683600|0.5223892786|0.5232777079|0.5223726066|0.5226259453
2023-10-07 14:00:00|XRP|1696687200|0.5226258942|0.5228224385|0.5221391175|0.5228155831
2023-10-07 15:00:00|XRP|1696690800|0.5228155123|0.5236215003|0.5221680632|0.5236215003
2023-10-07 16:00:00|XRP|1696694400|0.523621706|0.5239198512|0.5228814361|0.5229104476
2023-10-07 17:00:00|XRP|1696698000|0.5229104687|0.5234563621|0.5226358791|0.523451436
2023-10-07 18:00:00|XRP|1696701600|0.5234512923|0.5234512923|0.5224062398|0.5229898419
2023-10-07 19:00:00|XRP|1696705200|0.522989974|0.5230149375|0.5206653815|0.5207150023
2023-10-07 20:00:00|XRP|1696708800|0.5207140466|0.5217793533|0.5205246689|0.5211609071
2023-10-07 21:00:00|XRP|1696712400|0.5211606448|0.5217046694|0.5209634046|0.5216816933
2023-10-07 22:00:00|XRP|1696716000|0.5216816853|0.5222613592|0.5215073178|0.5222613592
2023-10-07 23:00:00|XRP|1696719600|0.5222613904|0.5224022968|0.5218652353|0.5222075316
2023-10-08 00:00:00|XRP|1696723200|0.5222074929|0.5224132173|0.5218198103|0.5218370477
2023-10-08 01:00:00|XRP|1696726800|0.5218373193|0.5230722029|0.5215610636|0.5226606669
2023-10-08 02:00:00|XRP|1696730400|0.522660719|0.5231331134|0.5220897898|0.5231101889
2023-10-08 03:00:00|XRP|1696734000|0.5231124627|0.5235459115|0.5226253524|0.5226392372
2023-10-08 04:00:00|XRP|1696737600|0.5226386081|0.5229954409|0.52237|0.5229954165
2023-10-08 05:00:00|XRP|1696741200|0.5229954176|0.5232055424|0.5221187166|0.5221187166
2023-10-08 06:00:00|XRP|1696744800|0.5221187033|0.5221925246|0.5206576528|0.5209987564
2023-10-08 07:00:00|XRP|1696748400|0.5209988347|0.5214959164|0.5209151861|0.5210054631
2023-10-08 08:00:00|XRP|1696752000|0.521005446|0.5219444276|0.5210044232|0.5218657001
2023-10-08 09:00:00|XRP|1696755600|0.5218656078|0.5219880618|0.5213048376|0.5213807534
2023-10-08 10:00:00|XRP|1696759200|0.5213807534|0.5215859564|0.5209224075|0.5209224075
2023-10-08 11:00:00|XRP|1696762800|0.5209219993|0.5210775|0.5197814379|0.5198011643
2023-10-08 12:00:00|XRP|1696766400|0.5198011085|0.5201640354|0.5195641053|0.5195641053
2023-10-08 13:00:00|XRP|1696770000|0.5195633924|0.5204928499|0.5192411994|0.5203673559
2023-10-08 14:00:00|XRP|1696773600|0.520367336|0.5214206775|0.5196728681|0.5210324725
2023-10-08 15:00:00|XRP|1696777200|0.5210324725|0.5210421193|0.5203009725|0.5206283943
2023-10-08 16:00:00|XRP|1696780800|0.5206284859|0.5208177748|0.5172522169|0.5176271726
2023-10-08 17:00:00|XRP|1696784400|0.5176233893|0.5183888183|0.5174450689|0.5175783995
2023-10-08 18:00:00|XRP|1696788000|0.5175783866|0.5185577845|0.5175581036|0.5184222223
2023-10-08 19:00:00|XRP|1696791600|0.5184222223|0.5187475471|0.517876978|0.5182123832
2023-10-08 20:00:00|XRP|1696795200|0.5182123769|0.5187733996|0.5181626598|0.5183647485
2023-10-08 21:00:00|XRP|1696798800|0.5184005139|0.5189206211|0.517997835|0.5188216754
2023-10-08 22:00:00|XRP|1696802400|0.5188216754|0.5192552836|0.5185054036|0.5187954396
2023-10-08 23:00:00|XRP|1696806000|0.5187954103|0.5187956931|0.5167964788|0.5174634564
2023-10-09 00:00:00|XRP|1696809600|0.5174633919|0.5179501044|0.5174463099|0.5177483828
2023-10-09 01:00:00|XRP|1696813200|0.5177520171|0.5177681967|0.5146103389|0.5165626584
2023-10-09 02:00:00|XRP|1696816800|0.5165626106|0.5199812832|0.5159976559|0.5198806618
2023-10-09 03:00:00|XRP|1696820400|0.519880589|0.519880589|0.5188571583|0.5188740559
2023-10-09 04:00:00|XRP|1696824000|0.5188742386|0.5192018223|0.5184310038|0.519122245
2023-10-09 05:00:00|XRP|1696827600|0.5191222444|0.5193859924|0.5174057688|0.5174057688
2023-10-09 06:00:00|XRP|1696831200|0.5174057296|0.5174057296|0.514766089|0.5147791276
2023-10-09 07:00:00|XRP|1696834800|0.5147791276|0.5150564622|0.5137599541|0.5145436372
2023-10-09 08:00:00|XRP|1696838400|0.5145437032|0.5147424023|0.5128615242|0.5143999607
2023-10-09 09:00:00|XRP|1696842000|0.5143999607|0.5145874356|0.5082691802|0.5088617117
2023-10-09 10:00:00|XRP|1696845600|0.5088617655|0.5109228302|0.4882877785|0.5004775197
2023-10-09 11:00:00|XRP|1696849200|0.5004772933|0.5019930754|0.4975308374|0.4994235
2023-10-09 12:00:00|XRP|1696852800|0.4994234996|0.4994235|0.4969767743|0.4981152443
2023-10-09 13:00:00|XRP|1696856400|0.4981152463|0.5013163846|0.4977868922|0.5011517649
2023-10-09 14:00:00|XRP|1696860000|0.5011517664|0.502238151|0.5003505637|0.5008255234
2023-10-09 15:00:00|XRP|1696863600|0.5008255237|0.5020856338|0.5006570882|0.5012405563
2023-10-09 16:00:00|XRP|1696867200|0.5012405562|0.5012405563|0.4986988459|0.4986988459
2023-10-09 17:00:00|XRP|1696870800|0.4986988595|0.4990214074|0.4927325298|0.4973842803
2023-10-09 18:00:00|XRP|1696874400|0.4973828168|0.5007751789|0.497277506|0.4998236281
2023-10-09 19:00:00|XRP|1696878000|0.4998031546|0.5017461379|0.4996853834|0.5003890249
2023-10-09 20:00:00|XRP|1696881600|0.5003890249|0.5011032537|0.499972214|0.500905368
2023-10-09 21:00:00|XRP|1696885200|0.5009053681|0.5025191029|0.500905368|0.502087944
2023-10-09 22:00:00|XRP|1696888800|0.5020878185|0.5055530091|0.5019434408|0.5039992956
2023-10-09 23:00:00|XRP|1696892400|0.5039994322|0.5042030877|0.5024979909|0.502899186
2023-10-10 00:00:00|XRP|1696896000|0.5028992356|0.5033316375|0.502556656|0.5028692192
2023-10-10 01:00:00|XRP|1696899600|0.5028692463|0.5028831591|0.5001589277|0.5001589277
2023-10-10 02:00:00|XRP|1696903200|0.5001587588|0.5001587588|0.4985375872|0.4994001401
2023-10-10 03:00:00|XRP|1696906800|0.4993998676|0.5006854891|0.4985421824|0.5006854891
2023-10-10 04:00:00|XRP|1696910400|0.5006856091|0.5012177292|0.5002261459|0.5002346472
2023-10-10 05:00:00|XRP|1696914000|0.5002324198|0.5002324198|0.4983371946|0.4983371953
2023-10-10 06:00:00|XRP|1696917600|0.4983371953|0.4983371953|0.4963411186|0.4977417805
2023-10-10 07:00:00|XRP|1696921200|0.4977430685|0.4991553146|0.4977430685|0.4991226377
2023-10-10 08:00:00|XRP|1696924800|0.4991226049|0.5011342657|0.4991223838|0.5002529192
2023-10-10 09:00:00|XRP|1696928400|0.5002531299|0.5013595374|0.4985081792|0.4985277246
2023-10-10 10:00:00|XRP|1696932000|0.4985275866|0.4986178104|0.4969026388|0.4969839951
2023-10-10 11:00:00|XRP|1696935600|0.496984099|0.4986018542|0.4962587319|0.4982814527
2023-10-10 12:00:00|XRP|1696939200|0.4982814546|0.4982814546|0.4964615744|0.4967328569
2023-10-10 13:00:00|XRP|1696942800|0.4967328709|0.4973333553|0.4956935999|0.4956954018
2023-10-10 14:00:00|XRP|1696946400|0.4956954032|0.4960490699|0.4939937388|0.4942694969
2023-10-10 15:00:00|XRP|1696950000|0.4942694769|0.4968824466|0.4932899314|0.4934844894
2023-10-10 16:00:00|XRP|1696953600|0.4934844818|0.4940998939|0.4925023161|0.4940998939
2023-10-10 17:00:00|XRP|1696957200|0.4940998984|0.4949541631|0.4937364739|0.4947699746
2023-10-10 18:00:00|XRP|1696960800|0.4947696166|0.4976542942|0.4939868422|0.4965302143
2023-10-10 19:00:00|XRP|1696964400|0.496530386|0.4979008352|0.4963208287|0.4979008352
2023-10-10 20:00:00|XRP|1696968000|0.4979755989|0.4992983257|0.4979755989|0.4991537858
2023-10-10 21:00:00|XRP|1696971600|0.4991539051|0.4995973961|0.496006478|0.4972380573
2023-10-10 22:00:00|XRP|1696975200|0.4972378212|0.4990842733|0.4972321617|0.4990779866
2023-10-10 23:00:00|XRP|1696978800|0.4990779944|0.4996376633|0.4986658022|0.498856694
2023-10-11 00:00:00|XRP|1696982400|0.4988568925|0.4995668405|0.4969590715|0.4969591032
2023-10-11 01:00:00|XRP|1696986000|0.4969590963|0.4975670011|0.496251307|0.497455736
2023-10-11 02:00:00|XRP|1696989600|0.4974555242|0.4974555242|0.4954523921|0.4961109278
2023-10-11 03:00:00|XRP|1696993200|0.4961111429|0.4964017167|0.4875109078|0.491204768
2023-10-11 04:00:00|XRP|1696996800|0.4912049166|0.4912097151|0.4894344629|0.4894344629
2023-10-11 05:00:00|XRP|1697000400|0.4894344719|0.490824987|0.4892243971|0.4899853558
2023-10-11 06:00:00|XRP|1697004000|0.4899853493|0.4905553182|0.4878205126|0.4880302367
2023-10-11 07:00:00|XRP|1697007600|0.4880302294|0.4882135767|0.4829248098|0.4864470319
2023-10-11 08:00:00|XRP|1697011200|0.4864470324|0.4870734401|0.4830853737|0.4830904001
2023-10-11 09:00:00|XRP|1697014800|0.4830916104|0.4844200473|0.4822598883|0.483478403
2023-10-11 10:00:00|XRP|1697018400|0.4834783761|0.487863197|0.4834783237|0.4876556985
2023-10-11 11:00:00|XRP|1697022000|0.4876557328|0.4885206662|0.4870547484|0.4884932596
2023-10-11 12:00:00|XRP|1697025600|0.4884933775|0.4887202667|0.4871337545|0.4871337545
2023-10-11 13:00:00|XRP|1697029200|0.4871279497|0.4884223626|0.4863077349|0.4866026441
2023-10-11 14:00:00|XRP|1697032800|0.4866025541|0.4873885482|0.4862942407|0.4873885482
2023-10-11 15:00:00|XRP|1697036400|0.4873890524|0.4880647628|0.4870026053|0.4875863019
2023-10-11 16:00:00|XRP|1697040000|0.4875863423|0.4875863423|0.483002394|0.4835567877
2023-10-11 17:00:00|XRP|1697043600|0.483555877|0.4839081826|0.4793313872|0.4810060111
2023-10-11 18:00:00|XRP|1697047200|0.48100602|0.4868659739|0.4809455206|0.4861045306
2023-10-11 19:00:00|XRP|1697050800|0.4861043625|0.4867063815|0.4853853767|0.4867059993
2023-10-11 20:00:00|XRP|1697054400|0.4867059549|0.4869139764|0.4844663283|0.485557401
2023-10-11 21:00:00|XRP|1697058000|0.4855574026|0.486270539|0.4849716829|0.4861787496
2023-10-11 22:00:00|XRP|1697061600|0.48617871|0.4865285366|0.4852766253|0.4865283027
2023-10-11 23:00:00|XRP|1697065200|0.486528303|0.4874649291|0.4865283027|0.4874226679
2023-10-12 00:00:00|XRP|1697068800|0.4874227066|0.4888962838|0.4873423161|0.4888961617
2023-10-12 01:00:00|XRP|1697072400|0.4888945837|0.4888945837|0.4855600886|0.4858308392
2023-10-12 02:00:00|XRP|1697076000|0.4858313919|0.4858779516|0.4842276423|0.485226952
2023-10-12 03:00:00|XRP|1697079600|0.4852253779|0.4873747622|0.4841288687|0.4871570807
2023-10-12 04:00:00|XRP|1697083200|0.487157078|0.4871790712|0.4858853179|0.4858900539
2023-10-12 05:00:00|XRP|1697086800|0.4858901837|0.4862901914|0.4837620571|0.483762725
2023-10-12 06:00:00|XRP|1697090400|0.4837627786|0.4837655034|0.4823407183|0.4835935989
2023-10-12 07:00:00|XRP|1697094000|0.4835935238|0.4836388693|0.4817015629|0.4817178768
2023-10-12 08:00:00|XRP|1697097600|0.4817179753|0.4843076838|0.4816257301|0.4823115864
2023-10-12 09:00:00|XRP|1697101200|0.4823115903|0.4823115903|0.4761983507|0.4761983507
2023-10-12 10:00:00|XRP|1697104800|0.4761983187|0.4792644353|0.4749845109|0.4767385649
2023-10-12 11:00:00|XRP|1697108400|0.476738565|0.4792210262|0.476738565|0.4788432656
2023-10-12 12:00:00|XRP|1697112000|0.4788433073|0.479891128|0.4782678463|0.479891128
2023-10-12 13:00:00|XRP|1697115600|0.4798911908|0.4803714471|0.4787738937|0.4791332077
2023-10-12 14:00:00|XRP|1697119200|0.4791332081|0.4800291955|0.4777390361|0.4784808171
2023-10-12 15:00:00|XRP|1697122800|0.4784807414|0.4792000007|0.4782711324|0.4784916988
2023-10-12 16:00:00|XRP|1697126400|0.4784918838|0.4788414571|0.4770379808|0.4777789469
2023-10-12 17:00:00|XRP|1697130000|0.4777789542|0.4819525899|0.4741151752|0.4812468529
2023-10-12 18:00:00|XRP|1697133600|0.4812469804|0.4824088575|0.4801282597|0.4818263926
2023-10-12 19:00:00|XRP|1697137200|0.4818265425|0.4825441998|0.4808124518|0.4819684856
2023-10-12 20:00:00|XRP|1697140800|0.4819684925|0.4822098982|0.4811328443|0.4813311847
2023-10-12 21:00:00|XRP|1697144400|0.4813311031|0.4821012642|0.4810794808|0.4821012642
2023-10-12 22:00:00|XRP|1697148000|0.4821013406|0.4837105433|0.4814799446|0.4830710089
2023-10-12 23:00:00|XRP|1697151600|0.4830711605|0.4842799084|0.4830710089|0.4842799084
2023-10-13 00:00:00|XRP|1697155200|0.4842799083|0.4843956212|0.4828353626|0.4828920337
2023-10-13 01:00:00|XRP|1697158800|0.48289183|0.4838312091|0.4825254626|0.4834976696
2023-10-13 02:00:00|XRP|1697162400|0.4834976716|0.4847969885|0.4834973395|0.4846825297
2023-10-13 03:00:00|XRP|1697166000|0.4846825121|0.4850427119|0.4841496789|0.4844049843
2023-10-13 04:00:00|XRP|1697169600|0.4844049843|0.484863609|0.4826108006|0.4826108006
2023-10-13 05:00:00|XRP|1697173200|0.4826108022|0.4827041902|0.4811632891|0.4812466826
2023-10-13 06:00:00|XRP|1697176800|0.4812467225|0.4818020492|0.4812228913|0.4815658474
2023-10-13 07:00:00|XRP|1697180400|0.4815658861|0.4815658861|0.4790707264|0.4790707264
2023-10-13 08:00:00|XRP|1697184000|0.4790707502|0.482316346|0.4790677311|0.4820990309
2023-10-13 09:00:00|XRP|1697187600|0.4820990947|0.482668922|0.4815566953|0.4815566953
2023-10-13 10:00:00|XRP|1697191200|0.4815566134|0.48291845|0.4805882234|0.4805882234
2023-10-13 11:00:00|XRP|1697194800|0.4805882318|0.4805882318|0.4790071217|0.4805193735
2023-10-13 12:00:00|XRP|1697198400|0.480519387|0.4809037826|0.4796784321|0.4796784321
2023-10-13 13:00:00|XRP|1697202000|0.4796782048|0.4837601671|0.4786093715|0.4833624436
2023-10-13 14:00:00|XRP|1697205600|0.4833625213|0.4836297893|0.4818716395|0.4836270625
2023-10-13 15:00:00|XRP|1697209200|0.4836270459|0.484206931|0.4808989035|0.4809302027
2023-10-13 16:00:00|XRP|1697212800|0.4809302053|0.4814953241|0.4806131172|0.4807736699
2023-10-13 17:00:00|XRP|1697216400|0.4807736804|0.482116306|0.4804646831|0.4815238794
2023-10-13 18:00:00|XRP|1697220000|0.4815238665|0.4815238794|0.4797329793|0.4810768911
2023-10-13 19:00:00|XRP|1697223600|0.4810769256|0.4823206755|0.4810756268|0.4822944954
2023-10-13 20:00:00|XRP|1697227200|0.4822944844|0.4832994598|0.4821887805|0.4832994598
2023-10-13 21:00:00|XRP|1697230800|0.4832994386|0.4876772441|0.4831788857|0.4866053305
2023-10-13 22:00:00|XRP|1697234400|0.4866053416|0.4901389105|0.4864538401|0.4882352858
2023-10-13 23:00:00|XRP|1697238000|0.4882352684|0.4890331455|0.4860103301|0.4860179437
2023-10-14 00:00:00|XRP|1697241600|0.4860182191|0.4864709505|0.4849934504|0.4853166386
2023-10-14 01:00:00|XRP|1697245200|0.4853166658|0.4853166658|0.484630663|0.4848390981
2023-10-14 02:00:00|XRP|1697248800|0.4848390955|0.4859967326|0.4846028226|0.4859967322
2023-10-14 03:00:00|XRP|1697252400|0.4859967333|0.4861445393|0.4845428378|0.4845542561
2023-10-14 04:00:00|XRP|1697256000|0.4845542891|0.4852088356|0.4845223171|0.4850998694
2023-10-14 05:00:00|XRP|1697259600|0.4850997486|0.4860414655|0.4848629738|0.4848656091
2023-10-14 06:00:00|XRP|1697263200|0.4848656197|0.4850674598|0.4839134493|0.4839380696
2023-10-14 07:00:00|XRP|1697266800|0.4839379223|0.484414016|0.4834282113|0.4841778005
2023-10-14 08:00:00|XRP|1697270400|0.4841778578|0.4843700814|0.48388013|0.48388013
2023-10-14 09:00:00|XRP|1697274000|0.4838802224|0.4848019143|0.4837449177|0.4840739958
2023-10-14 10:00:00|XRP|1697277600|0.4840739732|0.4851467364|0.4840738757|0.4849747089
2023-10-14 11:00:00|XRP|1697281200|0.4849745887|0.4856223229|0.4847941365|0.4848027971
2023-10-14 12:00:00|XRP|1697284800|0.4848027976|0.4860032144|0.4848027976|0.4853872471
2023-10-14 13:00:00|XRP|1697288400|0.485387247|0.4864673988|0.4853350658|0.4864673988
2023-10-14 14:00:00|XRP|1697292000|0.486467531|0.486656514|0.4856376306|0.485645795
2023-10-14 15:00:00|XRP|1697295600|0.4856460453|0.4862428009|0.4850375203|0.4854815867
2023-10-14 16:00:00|XRP|1697299200|0.485481561|0.4872645251|0.4854107366|0.4872645251
2023-10-14 17:00:00|XRP|1697302800|0.4872645701|0.4880909183|0.4864296829|0.4864991694
2023-10-14 18:00:00|XRP|1697306400|0.4864921569|0.4871690349|0.4860690086|0.4871571617
2023-10-14 19:00:00|XRP|1697310000|0.4871571308|0.4871600901|0.4863967029|0.4866647051
2023-10-14 20:00:00|XRP|1697313600|0.4866647279|0.4866656198|0.4859155155|0.4863178973
2023-10-14 21:00:00|XRP|1697317200|0.48631788|0.486459797|0.4859634691|0.4861418158
2023-10-14 22:00:00|XRP|1697320800|0.4861420923|0.4870290092|0.4861420923|0.4867640109
2023-10-14 23:00:00|XRP|1697324400|0.4867637667|0.487222848|0.4861153084|0.4863625598
2023-10-15 00:00:00|XRP|1697328000|0.4863625512|0.4869419509|0.4863624741|0.486739822
2023-10-15 01:00:00|XRP|1697331600|0.4867398177|0.4867398177|0.4854956452|0.485700902
2023-10-15 02:00:00|XRP|1697335200|0.4857005016|0.487259721|0.4853390512|0.4869840803
2023-10-15 03:00:00|XRP|1697338800|0.4869994496|0.4872381246|0.4861772833|0.4863206494
2023-10-15 04:00:00|XRP|1697342400|0.4863206403|0.4867335817|0.4857012581|0.486107423
2023-10-15 05:00:00|XRP|1697346000|0.4861074544|0.4861074734|0.4855406899|0.4857407439
2023-10-15 06:00:00|XRP|1697349600|0.4857408397|0.4860346341|0.4856238057|0.4857003408
2023-10-15 07:00:00|XRP|1697353200|0.4857003135|0.4861405391|0.4853813245|0.4861239108
2023-10-15 08:00:00|XRP|1697356800|0.4861239141|0.4863895407|0.486029834|0.4863894405
2023-10-15 09:00:00|XRP|1697360400|0.4863953196|0.4872185405|0.486136842|0.4872101558
2023-10-15 10:00:00|XRP|1697364000|0.4872103827|0.4880754257|0.4870858498|0.4877659541
2023-10-15 11:00:00|XRP|1697367600|0.4877658636|0.4880798351|0.4874480837|0.4880682939
2023-10-15 12:00:00|XRP|1697371200|0.4880683489|0.4880695467|0.4865991416|0.4869934096
2023-10-15 13:00:00|XRP|1697374800|0.4869931825|0.4869931825|0.4862744344|0.4867382266
2023-10-15 14:00:00|XRP|1697378400|0.4867379476|0.4874598007|0.4861680118|0.4865413054
2023-10-15 15:00:00|XRP|1697382000|0.4865416112|0.4867258618|0.4862120254|0.4863140914
2023-10-15 16:00:00|XRP|1697385600|0.4863141661|0.4869936691|0.4855909584|0.4869936691
2023-10-15 17:00:00|XRP|1697389200|0.4869937658|0.487409068|0.4869029122|0.487409068
2023-10-15 18:00:00|XRP|1697392800|0.4874089581|0.4886421929|0.4873457645|0.4886421929
2023-10-15 19:00:00|XRP|1697396400|0.4886423792|0.4898084903|0.4886423114|0.4897612782
2023-10-15 20:00:00|XRP|1697400000|0.4897611643|0.4897640215|0.4878169441|0.4878169442
2023-10-15 21:00:00|XRP|1697403600|0.4878169577|0.4898479605|0.4873739159|0.4898470471
2023-10-15 22:00:00|XRP|1697407200|0.4898470471|0.4898681978|0.4885441065|0.4887691413
2023-10-15 23:00:00|XRP|1697410800|0.4887691413|0.4892876253|0.4877865745|0.4877914664
2023-10-16 00:00:00|XRP|1697414400|0.4877912574|0.4878280794|0.4870024772|0.4875837307
2023-10-16 01:00:00|XRP|1697418000|0.487583732|0.4876043874|0.4864607598|0.4864607598
2023-10-16 02:00:00|XRP|1697421600|0.486460763|0.4882052661|0.4863753769|0.488103584
2023-10-16 03:00:00|XRP|1697425200|0.4881035969|0.488359056|0.4867144665|0.4867144665
2023-10-16 04:00:00|XRP|1697428800|0.4867144817|0.4876198561|0.4865193189|0.4876198561
2023-10-16 05:00:00|XRP|1697432400|0.4876200681|0.4879421042|0.4853965612|0.4863504005
2023-10-16 06:00:00|XRP|1697436000|0.4863498961|0.496738066|0.4863443524|0.4942811576
2023-10-16 07:00:00|XRP|1697439600|0.4942810202|0.4942810202|0.4904292498|0.4916870172
2023-10-16 08:00:00|XRP|1697443200|0.4916870075|0.4937623758|0.4916870075|0.4930850996
2023-10-16 09:00:00|XRP|1697446800|0.4930851171|0.4941013414|0.4914538094|0.4914538094
2023-10-16 10:00:00|XRP|1697450400|0.4914537201|0.4931308788|0.4903536293|0.4931308788
2023-10-16 11:00:00|XRP|1697454000|0.4931310209|0.4947836723|0.493090393|0.4942304599
2023-10-16 12:00:00|XRP|1697457600|0.4942304608|0.494790006|0.4938904942|0.4942313062
2023-10-16 13:00:00|XRP|1697461200|0.4942313061|0.4956992325|0.4939516952|0.4941861075
2023-10-16 14:00:00|XRP|1697464800|0.4941859883|0.5099267716|0.4924750526|0.4968641947
2023-10-16 15:00:00|XRP|1697468400|0.496863963|0.4984929411|0.4952509281|0.4977610091
2023-10-16 16:00:00|XRP|1697472000|0.4977610086|0.4977610086|0.491971399|0.4923717508
2023-10-16 17:00:00|XRP|1697475600|0.4923717518|0.4925033936|0.4905115373|0.4908711452
2023-10-16 18:00:00|XRP|1697479200|0.4908711283|0.4932410573|0.4908663959|0.4932410573
2023-10-16 19:00:00|XRP|1697482800|0.4932412395|0.4966543025|0.4932412014|0.4966543025
2023-10-16 20:00:00|XRP|1697486400|0.4966543028|0.4978384973|0.4958912394|0.4963175032
2023-10-16 21:00:00|XRP|1697490000|0.4963174056|0.4978700161|0.4960841264|0.4960841264
2023-10-16 22:00:00|XRP|1697493600|0.4960841263|0.4968451454|0.4946966846|0.4968451454
2023-10-16 23:00:00|XRP|1697497200|0.4968457999|0.4986332001|0.4968457999|0.4986324731
2023-10-17 00:00:00|XRP|1697500800|0.4986324731|0.4989047944|0.4975389041|0.4978493826
2023-10-17 01:00:00|XRP|1697504400|0.4978492651|0.4978589233|0.4941527826|0.4941540437
2023-10-17 02:00:00|XRP|1697508000|0.4941540424|0.4954196438|0.494114126|0.4950623374
2023-10-17 03:00:00|XRP|1697511600|0.4950623372|0.4950623374|0.4933610638|0.4950217196
2023-10-17 04:00:00|XRP|1697515200|0.4950201809|0.4950333982|0.4927975021|0.4927975021
2023-10-17 05:00:00|XRP|1697518800|0.492797542|0.492797542|0.4899226521|0.4903487793
2023-10-17 06:00:00|XRP|1697522400|0.4903484664|0.4914006212|0.4903484664|0.4914006212
2023-10-17 07:00:00|XRP|1697526000|0.4914005372|0.4915490805|0.4890241016|0.489161414
2023-10-17 08:00:00|XRP|1697529600|0.4891614157|0.4920690742|0.4891614131|0.4920455123
2023-10-17 09:00:00|XRP|1697533200|0.4920455878|0.4926176499|0.4912498399|0.4926176499
2023-10-17 10:00:00|XRP|1697536800|0.4926178479|0.492620051|0.4904003356|0.4906878898
2023-10-17 11:00:00|XRP|1697540400|0.4906877643|0.490818809|0.4884121735|0.4898713369
2023-10-17 12:00:00|XRP|1697544000|0.4898713489|0.4924718859|0.4897432435|0.4924569128
2023-10-17 13:00:00|XRP|1697547600|0.4924569574|0.4924785088|0.4903913789|0.4904300486
2023-10-17 14:00:00|XRP|1697551200|0.4904304974|0.491324192|0.4853899145|0.4890776706
2023-10-17 15:00:00|XRP|1697554800|0.4890779077|0.4905020537|0.4890779077|0.4899355199
2023-10-17 16:00:00|XRP|1697558400|0.4899358476|0.4918099848|0.4899357589|0.4908142666
2023-10-17 17:00:00|XRP|1697562000|0.4908140761|0.4908791366|0.489950343|0.4905869698
2023-10-17 18:00:00|XRP|1697565600|0.4905872635|0.49123641|0.4902157423|0.4912351168
2023-10-17 19:00:00|XRP|1697569200|0.4912352581|0.492859788|0.4912314913|0.4913599171
2023-10-17 20:00:00|XRP|1697572800|0.4913593367|0.4930499371|0.4911415717|0.4930499371
2023-10-17 21:00:00|XRP|1697576400|0.4930499348|0.4939058978|0.4922116686|0.492235472
2023-10-17 22:00:00|XRP|1697580000|0.4922354713|0.4928409437|0.491567194|0.4918690312
2023-10-17 23:00:00|XRP|1697583600|0.4918690885|0.4919722391|0.4907457665|0.4910530405
2023-10-18 00:00:00|XRP|1697587200|0.4910529659|0.4918168412|0.4908060301|0.4916974568
2023-10-18 01:00:00|XRP|1697590800|0.4916973384|0.4916973384|0.4890397407|0.4898254813
2023-10-18 02:00:00|XRP|1697594400|0.489825481|0.4898272349|0.4889355513|0.4896302258
2023-10-18 03:00:00|XRP|1697598000|0.4896302279|0.4913547535|0.4896253875|0.4900239514
2023-10-18 04:00:00|XRP|1697601600|0.490023869|0.4907707592|0.4900213431|0.4903437258
2023-10-18 05:00:00|XRP|1697605200|0.4903436661|0.4917377896|0.4891938641|0.4912768508
2023-10-18 06:00:00|XRP|1697608800|0.4912768508|0.4921055874|0.4900350563|0.490045712
2023-10-18 07:00:00|XRP|1697612400|0.4900452368|0.4901431219|0.4893656335|0.4893777102
2023-10-18 08:00:00|XRP|1697616000|0.4893777102|0.4897641234|0.4885255596|0.489165702
2023-10-18 09:00:00|XRP|1697619600|0.489165702|0.4893835387|0.4874800203|0.4874864702
2023-10-18 10:00:00|XRP|1697623200|0.4874864861|0.4903163145|0.4868207969|0.4887863968
2023-10-18 11:00:00|XRP|1697626800|0.4887864032|0.4897453683|0.4879600487|0.4894871793
2023-10-18 12:00:00|XRP|1697630400|0.4894871007|0.4906406895|0.4894846579|0.4905839596
2023-10-18 13:00:00|XRP|1697634000|0.490584228|0.4908807804|0.4895553759|0.4895601125
2023-10-18 14:00:00|XRP|1697637600|0.4895601125|0.4905292586|0.4890934908|0.4890971426
2023-10-18 15:00:00|XRP|1697641200|0.4890969468|0.4891775936|0.4873041724|0.4874557115
2023-10-18 16:00:00|XRP|1697644800|0.4874557115|0.4881704603|0.4873526485|0.4874127703
2023-10-18 17:00:00|XRP|1697648400|0.4874127703|0.4888358462|0.4873950674|0.488051874
2023-10-18 18:00:00|XRP|1697652000|0.4880516|0.4915049364|0.4878585481|0.4910916143
2023-10-18 19:00:00|XRP|1697655600|0.4910916142|0.4921530791|0.4910916142|0.4921530791
2023-10-18 20:00:00|XRP|1697659200|0.4921530786|0.4922313313|0.4892898737|0.4898297212
2023-10-18 21:00:00|XRP|1697662800|0.4898296187|0.4898414013|0.489118003|0.4892664229
2023-10-18 22:00:00|XRP|1697666400|0.4892667162|0.4900335129|0.4869082579|0.4885239853
2023-10-18 23:00:00|XRP|1697670000|0.4885239853|0.4894445516|0.4883542412|0.4889033422
2023-10-19 00:00:00|XRP|1697673600|0.4889033373|0.4890311809|0.4877262993|0.4879629612
2023-10-19 01:00:00|XRP|1697677200|0.4879629612|0.4881320017|0.4869157107|0.4877259364
2023-10-19 02:00:00|XRP|1697680800|0.4877258278|0.4880905804|0.4814606277|0.4838150627
2023-10-19 03:00:00|XRP|1697684400|0.4838150627|0.4844405293|0.4833771874|0.4834542695
2023-10-19 04:00:00|XRP|1697688000|0.4834542303|0.4834642863|0.4817091206|0.4830533544
2023-10-19 05:00:00|XRP|1697691600|0.483053251|0.4837556974|0.4828494262|0.4831342871
2023-10-19 06:00:00|XRP|1697695200|0.4831344053|0.4838643404|0.4823020509|0.4837089409
2023-10-19 07:00:00|XRP|1697698800|0.4837089623|0.4837089623|0.4799472198|0.4799731658
2023-10-19 08:00:00|XRP|1697702400|0.4799758582|0.4800585763|0.477934798|0.4798610842
2023-10-19 09:00:00|XRP|1697706000|0.4798610842|0.4809420659|0.4785187854|0.4799760949
2023-10-19 10:00:00|XRP|1697709600|0.4799760943|0.4807846379|0.4789792938|0.4790241544
2023-10-19 11:00:00|XRP|1697713200|0.479024061|0.4826056098|0.479024061|0.4826056098
2023-10-19 12:00:00|XRP|1697716800|0.4826054744|0.4828904826|0.4820055517|0.4822685485
2023-10-19 13:00:00|XRP|1697720400|0.48226795|0.483103246|0.4821834775|0.483103246
2023-10-19 14:00:00|XRP|1697724000|0.4831032694|0.4839189259|0.4828839324|0.4832721056
2023-10-19 15:00:00|XRP|1697727600|0.4832719103|0.4853222505|0.483052919|0.4853118247
2023-10-19 16:00:00|XRP|1697731200|0.4853118839|0.4869484491|0.4853047974|0.4869460441
2023-10-19 17:00:00|XRP|1697734800|0.4869461235|0.4888999333|0.4861496617|0.4861538341
2023-10-19 18:00:00|XRP|1697738400|0.4861539953|0.486654883|0.4855889277|0.4864284665
2023-10-19 19:00:00|XRP|1697742000|0.4864287238|0.4888835346|0.4864285792|0.4886613371
2023-10-19 20:00:00|XRP|1697745600|0.4886371252|0.4892279406|0.4882431341|0.4889723481
2023-10-19 21:00:00|XRP|1697749200|0.4889720805|0.5051771448|0.488515468|0.50233556
2023-10-19 22:00:00|XRP|1697752800|0.5025936241|0.51954756|0.5025936241|0.5073356484
2023-10-19 23:00:00|XRP|1697756400|0.5073355945|0.5127742452|0.5047893363|0.5096708562
2023-10-20 00:00:00|XRP|1697760000|0.5096706421|0.5232117195|0.509129653|0.5199677677
2023-10-20 01:00:00|XRP|1697763600|0.5199677404|0.529990655|0.5161845683|0.5176454258
2023-10-20 02:00:00|XRP|1697767200|0.5176453172|0.5176453172|0.5134656156|0.5158567733
2023-10-20 03:00:00|XRP|1697770800|0.515856766|0.5207870788|0.5147072568|0.5203811506
2023-10-20 04:00:00|XRP|1697774400|0.5203809588|0.5227068691|0.5187606576|0.5206236075
2023-10-20 05:00:00|XRP|1697778000|0.5206235997|0.5208035118|0.5152684948|0.516629413
2023-10-20 06:00:00|XRP|1697781600|0.516629309|0.5166314361|0.5118214125|0.5119685874
2023-10-20 07:00:00|XRP|1697785200|0.5119685859|0.5123982185|0.5094081111|0.5122639703
2023-10-20 08:00:00|XRP|1697788800|0.5122639543|0.5132538955|0.5094833111|0.509584674
2023-10-20 09:00:00|XRP|1697792400|0.5095847152|0.5164096331|0.5095847152|0.5153666942
2023-10-20 10:00:00|XRP|1697796000|0.5153667097|0.5196285265|0.5138006033|0.5191490381
2023-10-20 11:00:00|XRP|1697799600|0.5191488343|0.5202064296|0.5161614233|0.5174918701
2023-10-20 12:00:00|XRP|1697803200|0.5174918568|0.5186417432|0.516159981|0.516159981
2023-10-20 13:00:00|XRP|1697806800|0.5161600385|0.5179779997|0.5150712386|0.5161176637
2023-10-20 14:00:00|XRP|1697810400|0.5161412632|0.5197838129|0.5161412632|0.5186153026
2023-10-20 15:00:00|XRP|1697814000|0.518615366|0.5190055557|0.5163578439|0.5183743294
2023-10-20 16:00:00|XRP|1697817600|0.5183744116|0.5294889167|0.5177240294|0.5237388428
2023-10-20 17:00:00|XRP|1697821200|0.5237387564|0.5240263899|0.5185795938|0.5187109721
2023-10-20 18:00:00|XRP|1697824800|0.5187109942|0.5207439417|0.5169691057|0.5207439417
2023-10-20 19:00:00|XRP|1697828400|0.5207439417|0.5230862648|0.5202872182|0.5230862648
2023-10-20 20:00:00|XRP|1697832000|0.5230863731|0.5239944864|0.5199535283|0.5215284244
2023-10-20 21:00:00|XRP|1697835600|0.5215284829|0.5235789181|0.5212087263|0.5226620617
2023-10-20 22:00:00|XRP|1697839200|0.522661497|0.5232251672|0.5199093729|0.521210383
2023-10-20 23:00:00|XRP|1697842800|0.5212102791|0.5212528117|0.518872355|0.5199533013
2023-10-21 00:00:00|XRP|1697846400|0.519953157|0.5204942911|0.5151196809|0.5151196809
2023-10-21 01:00:00|XRP|1697850000|0.5151196852|0.5151615689|0.513571186|0.5144918153
2023-10-21 02:00:00|XRP|1697853600|0.5144917853|0.5144917853|0.5130448425|0.5130448425
2023-10-21 03:00:00|XRP|1697857200|0.5130448397|0.5130469383|0.5115709302|0.5120509864
2023-10-21 04:00:00|XRP|1697860800|0.5120509835|0.5141885553|0.5120509835|0.5141757376
2023-10-21 05:00:00|XRP|1697864400|0.514175767|0.514175793|0.513557192|0.5139059249
2023-10-21 06:00:00|XRP|1697868000|0.5139061|0.5148163432|0.5129819722|0.5129819722
2023-10-21 07:00:00|XRP|1697871600|0.5129819472|0.5159985905|0.5128737266|0.5159737554
2023-10-21 08:00:00|XRP|1697875200|0.5159737142|0.5172751877|0.5155174928|0.5172751877
2023-10-21 09:00:00|XRP|1697878800|0.5172754245|0.5179449604|0.5165776308|0.5168356995
2023-10-21 10:00:00|XRP|1697882400|0.5168358566|0.5172071927|0.5160550891|0.5172043135
2023-10-21 11:00:00|XRP|1697886000|0.5172043094|0.5174876385|0.516675|0.5172830542
2023-10-21 12:00:00|XRP|1697889600|0.5172830501|0.5185732912|0.5172748407|0.5183890576
2023-10-21 13:00:00|XRP|1697893200|0.5183891031|0.5183891031|0.5162404317|0.5162404415
2023-10-21 14:00:00|XRP|1697896800|0.5162405248|0.5186825413|0.5153317959|0.5184470902
2023-10-21 15:00:00|XRP|1697900400|0.5184470531|0.5317436993|0.517835093|0.5240750924
2023-10-21 16:00:00|XRP|1697904000|0.5240752648|0.5242830413|0.5212959714|0.5234057227
2023-10-21 17:00:00|XRP|1697907600|0.5234057691|0.5249243252|0.5222905573|0.5226164676
2023-10-21 18:00:00|XRP|1697911200|0.5226160493|0.5250566659|0.5222333348|0.5249160974
2023-10-21 19:00:00|XRP|1697914800|0.5249160847|0.5266471121|0.5231604435|0.525054504
2023-10-21 20:00:00|XRP|1697918400|0.5250545551|0.5254030513|0.5219066755|0.5219067852
2023-10-21 21:00:00|XRP|1697922000|0.5219067771|0.5221376219|0.5192815784|0.5220079222
2023-10-21 22:00:00|XRP|1697925600|0.5220079167|0.523605289|0.5215642654|0.5235550092
2023-10-21 23:00:00|XRP|1697929200|0.5235550439|0.5242211555|0.522094369|0.5224649822
2023-10-22 00:00:00|XRP|1697932800|0.5224649845|0.5224673456|0.5201157009|0.5209191425
2023-10-22 01:00:00|XRP|1697936400|0.5209192007|0.5230937943|0.5205413935|0.5230937943
2023-10-22 02:00:00|XRP|1697940000|0.5230937948|0.5235252783|0.5215317839|0.5215317839
2023-10-22 03:00:00|XRP|1697943600|0.5215374184|0.5215374184|0.5170189663|0.5181150025
2023-10-22 04:00:00|XRP|1697947200|0.5181153366|0.5198808634|0.5181134329|0.5198808634
2023-10-22 05:00:00|XRP|1697950800|0.5198808742|0.5214096141|0.5198808742|0.5211385737
2023-10-22 06:00:00|XRP|1697954400|0.5211385718|0.5228328225|0.520999223|0.5228328225
2023-10-22 07:00:00|XRP|1697958000|0.5228328235|0.5235433796|0.5219212179|0.5219253664
2023-10-22 08:00:00|XRP|1697961600|0.5219253663|0.5219338482|0.5132226486|0.5166840169
2023-10-22 09:00:00|XRP|1697965200|0.5166840156|0.5181270702|0.5157068118|0.5164098309
2023-10-22 10:00:00|XRP|1697968800|0.5164097102|0.5187695246|0.5164089327|0.5182807348
2023-10-22 11:00:00|XRP|1697972400|0.5182807509|0.5186960192|0.5174592376|0.5176020224
2023-10-22 12:00:00|XRP|1697976000|0.5176020224|0.5176364361|0.5161200873|0.5161483553
2023-10-22 13:00:00|XRP|1697979600|0.516149317|0.5179560246|0.5161406995|0.5169946565
2023-10-22 14:00:00|XRP|1697983200|0.5169946281|0.5183382586|0.5168043418|0.5183382586
2023-10-22 15:00:00|XRP|1697986800|0.5183384091|0.5189574887|0.5170390005|0.5172563832
2023-10-22 16:00:00|XRP|1697990400|0.5172563256|0.5185166548|0.5168804712|0.5183592551
2023-10-22 17:00:00|XRP|1697994000|0.518359205|0.5222296343|0.518359205|0.5217843677
2023-10-22 18:00:00|XRP|1697997600|0.5217848369|0.5229115037|0.5213193724|0.5213896933
2023-10-22 19:00:00|XRP|1698001200|0.5213896876|0.5216393401|0.5196427198|0.520457935
2023-10-22 20:00:00|XRP|1698004800|0.5204579286|0.5216185564|0.5200642749|0.5201711663
2023-10-22 21:00:00|XRP|1698008400|0.520171169|0.5207642772|0.5193061334|0.5195378817
2023-10-22 22:00:00|XRP|1698012000|0.5195337748|0.5202452816|0.5184687672|0.5190327006
2023-10-22 23:00:00|XRP|1698015600|0.5190326689|0.5220522137|0.5178712615|0.5220522137
2023-10-23 00:00:00|XRP|1698019200|0.5220522176|0.5235107925|0.5212900049|0.5223742972
2023-10-23 01:00:00|XRP|1698022800|0.5223742996|0.5235520631|0.5201410645|0.5235520631
2023-10-23 02:00:00|XRP|1698026400|0.5235514782|0.5268576132|0.522437878|0.5224420728
2023-10-23 03:00:00|XRP|1698030000|0.5224419793|0.5242925541|0.5216198448|0.5242046447
2023-10-23 04:00:00|XRP|1698033600|0.5242046381|0.5257066367|0.5235862365|0.5248252637
2023-10-23 05:00:00|XRP|1698037200|0.5248256837|0.5253305377|0.5234752002|0.5250570875
2023-10-23 06:00:00|XRP|1698040800|0.5250570935|0.5258623341|0.5228768873|0.5229382699
2023-10-23 07:00:00|XRP|1698044400|0.5229382898|0.5238688207|0.5217924359|0.5217924385
2023-10-23 08:00:00|XRP|1698048000|0.5217924411|0.5298695292|0.5215701405|0.5233926303
2023-10-23 09:00:00|XRP|1698051600|0.5233926342|0.5316486449|0.5230692326|0.5313552081
2023-10-23 10:00:00|XRP|1698055200|0.5313563786|0.5346843173|0.5244633827|0.5263464764
2023-10-23 11:00:00|XRP|1698058800|0.5263466564|0.5330007211|0.5255010265|0.5312862196
2023-10-23 12:00:00|XRP|1698062400|0.5312861108|0.5314742037|0.5285064646|0.5314742037
2023-10-23 13:00:00|XRP|1698066000|0.5314742073|0.5321280324|0.5292345098|0.5303302667
2023-10-23 14:00:00|XRP|1698069600|0.5303302907|0.5309392206|0.5258907483|0.5271290692
2023-10-23 15:00:00|XRP|1698073200|0.5271290084|0.5294657229|0.5265888932|0.5293655379
2023-10-23 16:00:00|XRP|1698076800|0.5293655379|0.5376296989|0.5292350236|0.5328476981
2023-10-23 17:00:00|XRP|1698080400|0.5328477212|0.5354892055|0.5318851913|0.5354538613
2023-10-23 18:00:00|XRP|1698084000|0.5354538613|0.5355547851|0.5303983917|0.5330919608
2023-10-23 19:00:00|XRP|1698087600|0.5330919614|0.5339745938|0.5317293058|0.533817197
2023-10-23 20:00:00|XRP|1698091200|0.5338189498|0.5356869014|0.5338185356|0.5356869014
2023-10-23 21:00:00|XRP|1698094800|0.5356869027|0.5380235238|0.5353905499|0.5358452749
2023-10-23 22:00:00|XRP|1698098400|0.5358452725|0.5394189501|0.5344304381|0.5387378363
2023-10-23 23:00:00|XRP|1698102000|0.5387378376|0.552258711|0.5387378359|0.5490212684
2023-10-24 00:00:00|XRP|1698105600|0.5490213024|0.5525869077|0.5432305473|0.5468549788
2023-10-24 01:00:00|XRP|1698109200|0.5468548824|0.5532496308|0.5437609228|0.5514970538
2023-10-24 02:00:00|XRP|1698112800|0.5514972293|0.554843535|0.5487404842|0.5513301958
2023-10-24 03:00:00|XRP|1698116400|0.5513302614|0.5567276454|0.5513225825|0.5558467961
2023-10-24 04:00:00|XRP|1698120000|0.5557919566|0.5557919566|0.5445623097|0.5445635199
2023-10-24 05:00:00|XRP|1698123600|0.5445637111|0.5486488338|0.5440732597|0.5455826584
2023-10-24 06:00:00|XRP|1698127200|0.545552811|0.5478127218|0.5396935533|0.5398160292
2023-10-24 07:00:00|XRP|1698130800|0.5398160245|0.5416404245|0.5395581291|0.5397214033
2023-10-24 08:00:00|XRP|1698134400|0.5397214022|0.5420940653|0.5362304369|0.5397992978
2023-10-24 09:00:00|XRP|1698138000|0.5397992109|0.5455401787|0.5395610789|0.5455030946
2023-10-24 10:00:00|XRP|1698141600|0.5455032518|0.5501225144|0.5455015814|0.5489419469
2023-10-24 11:00:00|XRP|1698145200|0.5489420867|0.5526811089|0.5476767572|0.552569262
2023-10-24 12:00:00|XRP|1698148800|0.5525692678|0.5531474873|0.5501376403|0.5518891532
2023-10-24 13:00:00|XRP|1698152400|0.5518891827|0.5843782042|0.5517984685|0.5727428794
2023-10-24 14:00:00|XRP|1698156000|0.5727451927|0.5774870486|0.5683473829|0.5770502618
2023-10-24 15:00:00|XRP|1698159600|0.5770502584|0.5797916179|0.5698538661|0.5757445575
2023-10-24 16:00:00|XRP|1698163200|0.5757445848|0.5791410425|0.5405460534|0.5533632174
2023-10-24 17:00:00|XRP|1698166800|0.5533634393|0.5600912082|0.5470235452|0.5557044692
2023-10-24 18:00:00|XRP|1698170400|0.5557045779|0.5580980614|0.5546532814|0.5548533287
2023-10-24 19:00:00|XRP|1698174000|0.554853123|0.5573091874|0.54741204|0.5573091874
2023-10-24 20:00:00|XRP|1698177600|0.5573097225|0.5632296651|0.5573097225|0.5599383596
2023-10-24 21:00:00|XRP|1698181200|0.5599383746|0.5606108747|0.5572766242|0.557276625
2023-10-24 22:00:00|XRP|1698184800|0.5573015006|0.5619280263|0.553120193|0.5618657784
2023-10-24 23:00:00|XRP|1698188400|0.5618655914|0.5625835883|0.5597015371|0.5609097107
2023-10-25 00:00:00|XRP|1698192000|0.5609099818|0.5618651208|0.5571654107|0.558357828
2023-10-25 01:00:00|XRP|1698195600|0.5583579204|0.5586390483|0.5515385079|0.5570129116
2023-10-25 02:00:00|XRP|1698199200|0.557012963|0.5605300618|0.557012963|0.5594583532
2023-10-25 03:00:00|XRP|1698202800|0.5594585754|0.559757628|0.5549419543|0.5558533719
2023-10-25 04:00:00|XRP|1698206400|0.5558534118|0.5558856434|0.5518174474|0.5529465812
2023-10-25 05:00:00|XRP|1698210000|0.5529466877|0.5567280255|0.5529466031|0.5567280255
2023-10-25 06:00:00|XRP|1698213600|0.5567281513|0.5568629885|0.5495660629|0.5500983983
2023-10-25 07:00:00|XRP|1698217200|0.5500981843|0.551674489|0.5495271061|0.5502051798
2023-10-25 08:00:00|XRP|1698220800|0.5502052176|0.551671868|0.5413056896|0.5440718912
2023-10-25 09:00:00|XRP|1698224400|0.5440719328|0.5469514959|0.5413067679|0.5464617096
2023-10-25 10:00:00|XRP|1698228000|0.5464617091|0.5505197342|0.5461362109|0.5487962941
2023-10-25 11:00:00|XRP|1698231600|0.5487960876|0.5535575677|0.548218492|0.5532844334
2023-10-25 12:00:00|XRP|1698235200|0.5532844034|0.5536723644|0.550487066|0.5513715332
2023-10-25 13:00:00|XRP|1698238800|0.5513715638|0.5535923945|0.5513715638|0.5535185779
2023-10-25 14:00:00|XRP|1698242400|0.5535186517|0.5545201275|0.5512714987|0.552637982
2023-10-25 15:00:00|XRP|1698246000|0.5526378936|0.5589701285|0.5526115713|0.5589472733
2023-10-25 16:00:00|XRP|1698249600|0.5589473819|0.5608959207|0.5557157352|0.5594011702
2023-10-25 17:00:00|XRP|1698253200|0.5594012571|0.5607949608|0.5515290877|0.5520134245
2023-10-25 18:00:00|XRP|1698256800|0.5520135956|0.5631766347|0.551042963|0.5597903791
2023-10-25 19:00:00|XRP|1698260400|0.5597902619|0.560679643|0.557564469|0.5606712695
2023-10-25 20:00:00|XRP|1698264000|0.5606712819|0.5606716946|0.5552069865|0.556758685
2023-10-25 21:00:00|XRP|1698267600|0.5567588806|0.5569660223|0.5541634853|0.5541634853
2023-10-25 22:00:00|XRP|1698271200|0.5541625109|0.5565420905|0.5528365936|0.5537969448
2023-10-25 23:00:00|XRP|1698274800|0.5537971099|0.5556149625|0.5537969447|0.5548368193
2023-10-26 00:00:00|XRP|1698278400|0.5548368187|0.5553141523|0.5525577176|0.5552936605
2023-10-26 01:00:00|XRP|1698282000|0.5552916065|0.5569423246|0.5546050655|0.5564450917
2023-10-26 02:00:00|XRP|1698285600|0.5564453512|0.5564526253|0.5538721425|0.5539049673
2023-10-26 03:00:00|XRP|1698289200|0.5539050066|0.5541311029|0.5529696025|0.5534614668
2023-10-26 04:00:00|XRP|1698292800|0.5534614578|0.558421562|0.5534614578|0.5564546744
2023-10-26 05:00:00|XRP|1698296400|0.5564548333|0.5568886857|0.5539893365|0.5547969008
2023-10-26 06:00:00|XRP|1698300000|0.5547969156|0.5550448156|0.5513940118|0.5513940118
2023-10-26 07:00:00|XRP|1698303600|0.5513940572|0.5532195853|0.5498233889|0.5532195849
2023-10-26 08:00:00|XRP|1698307200|0.5532303717|0.5577157086|0.5528112609|0.5574491966
2023-10-26 09:00:00|XRP|1698310800|0.5574493302|0.5684135188|0.5549734666|0.5631831106
2023-10-26 10:00:00|XRP|1698314400|0.563183118|0.565530637|0.5589555222|0.5603675644
2023-10-26 11:00:00|XRP|1698318000|0.5603675694|0.5603721458|0.55652469|0.5587802119
2023-10-26 12:00:00|XRP|1698321600|0.5587804589|0.5619363114|0.5527649012|0.5561062461
2023-10-26 13:00:00|XRP|1698325200|0.5561063036|0.5600361618|0.5561058354|0.5597560221
2023-10-26 14:00:00|XRP|1698328800|0.5597564637|0.5609845577|0.5552577862|0.5552577862
2023-10-26 15:00:00|XRP|1698332400|0.5552579475|0.5569633305|0.5435940387|0.5512178179
2023-10-26 16:00:00|XRP|1698336000|0.5512179248|0.5514906531|0.5434611284|0.547518133
2023-10-26 17:00:00|XRP|1698339600|0.5475182051|0.5489230217|0.5452812026|0.5486297589
2023-10-26 18:00:00|XRP|1698343200|0.5486300079|0.5521529826|0.5484693948|0.5519204349
2023-10-26 19:00:00|XRP|1698346800|0.5519206001|0.554078244|0.5505461457|0.5505579203
2023-10-26 20:00:00|XRP|1698350400|0.5505579203|0.55116403|0.549596187|0.5511640295
2023-10-26 21:00:00|XRP|1698354000|0.5511640099|0.5519066641|0.5503015451|0.5519066641
2023-10-26 22:00:00|XRP|1698357600|0.5519068999|0.552233942|0.5512968012|0.551862216
2023-10-26 23:00:00|XRP|1698361200|0.5518622183|0.5539618319|0.551862216|0.5539618319
2023-10-27 00:00:00|XRP|1698364800|0.5539620841|0.5546094982|0.5532491055|0.5537733327
2023-10-27 01:00:00|XRP|1698368400|0.5537733482|0.5537733482|0.551441079|0.5524625146
2023-10-27 02:00:00|XRP|1698372000|0.552462514|0.5578870019|0.5496410084|0.5498254455
2023-10-27 03:00:00|XRP|1698375600|0.549825489|0.5535471149|0.5491901429|0.5527811722
2023-10-27 04:00:00|XRP|1698379200|0.5527810127|0.554105064|0.5524687036|0.552665184
2023-10-27 05:00:00|XRP|1698382800|0.5526651807|0.552665184|0.5500464147|0.5515270651
2023-10-27 06:00:00|XRP|1698386400|0.5515271022|0.5515271022|0.5485738229|0.5500972513
2023-10-27 07:00:00|XRP|1698390000|0.5500972407|0.5503430709|0.5489776257|0.5502455215
2023-10-27 08:00:00|XRP|1698393600|0.550245514|0.5504175423|0.546049089|0.546049089
2023-10-27 09:00:00|XRP|1698397200|0.5460490652|0.550555866|0.5453599149|0.550217586
2023-10-27 10:00:00|XRP|1698400800|0.5502174611|0.5515830949|0.5501465061|0.5515811276
2023-10-27 11:00:00|XRP|1698404400|0.5515810513|0.5516417767|0.5500166463|0.5505701641
2023-10-27 12:00:00|XRP|1698408000|0.5505701582|0.5508084196|0.5479121038|0.5490510904
2023-10-27 13:00:00|XRP|1698411600|0.5490511223|0.5524021327|0.5490315438|0.5523963699
2023-10-27 14:00:00|XRP|1698415200|0.5523961297|0.5533058206|0.5518034598|0.5529085464
2023-10-27 15:00:00|XRP|1698418800|0.5529085607|0.5529792798|0.5481121939|0.5492749144
2023-10-27 16:00:00|XRP|1698422400|0.5492749992|0.5549975174|0.5486842038|0.554165503
2023-10-27 17:00:00|XRP|1698426000|0.5543311833|0.5544042432|0.5507473585|0.5507962533
2023-10-27 18:00:00|XRP|1698429600|0.5507967789|0.5507967789|0.5344597314|0.5426799753
2023-10-27 19:00:00|XRP|1698433200|0.5426799755|0.5434415726|0.5388471598|0.5428548809
2023-10-27 20:00:00|XRP|1698436800|0.5428537321|0.5449818214|0.5428431445|0.5449818214
2023-10-27 21:00:00|XRP|1698440400|0.5449818256|0.5465435715|0.5448264707|0.5457183992
2023-10-27 22:00:00|XRP|1698444000|0.5457183623|0.5464292324|0.5454443905|0.5459901072
2023-10-27 23:00:00|XRP|1698447600|0.5459901062|0.5467470932|0.5459021225|0.5459840269
2023-10-28 00:00:00|XRP|1698451200|0.5459840327|0.54645728|0.5434730163|0.5434730163
2023-10-28 01:00:00|XRP|1698454800|0.5434560906|0.5434560906|0.5419448868|0.5423351497
2023-10-28 02:00:00|XRP|1698458400|0.5423505094|0.5437454027|0.5408079248|0.5434986219
2023-10-28 03:00:00|XRP|1698462000|0.5434986394|0.544723395|0.5433138154|0.5447229933
2023-10-28 04:00:00|XRP|1698465600|0.5447229933|0.5451019439|0.5443440943|0.5451019439
2023-10-28 05:00:00|XRP|1698469200|0.5451019439|0.5453240515|0.5438418905|0.5452228599
2023-10-28 06:00:00|XRP|1698472800|0.5452228599|0.5464118874|0.544719693|0.5447416616
2023-10-28 07:00:00|XRP|1698476400|0.5447404558|0.5454560955|0.544740398|0.5453934808
2023-10-28 08:00:00|XRP|1698480000|0.5453934812|0.5455789732|0.5444846459|0.5445500937
2023-10-28 09:00:00|XRP|1698483600|0.544550104|0.5465991227|0.544550104|0.5462119821
2023-10-28 10:00:00|XRP|1698487200|0.5462118818|0.5473645551|0.5454869313|0.5470959689
2023-10-28 11:00:00|XRP|1698490800|0.5470955184|0.5470969041|0.5460336458|0.5463865268
2023-10-28 12:00:00|XRP|1698494400|0.5463865267|0.5497432338|0.5461530512|0.5474446108
2023-10-28 13:00:00|XRP|1698498000|0.5474446882|0.5474604492|0.5443600131|0.5451488096
2023-10-28 14:00:00|XRP|1698501600|0.5451488891|0.5463537175|0.5443822071|0.5456624683
2023-10-28 15:00:00|XRP|1698505200|0.545662289|0.5461832046|0.5448254749|0.5451746289
2023-10-28 16:00:00|XRP|1698508800|0.5451746083|0.5473654958|0.5448574641|0.5473654958
2023-10-28 17:00:00|XRP|1698512400|0.5473655131|0.5475132369|0.5466694676|0.5474857442
2023-10-28 18:00:00|XRP|1698516000|0.5474853415|0.5474958898|0.5464385367|0.5464708507
2023-10-28 19:00:00|XRP|1698519600|0.5464711509|0.5465990747|0.5453898841|0.5465990747
2023-10-28 20:00:00|XRP|1698523200|0.5465997897|0.5466499941|0.5449794197|0.5449794197
2023-10-28 21:00:00|XRP|1698526800|0.5449789033|0.5465422493|0.5446985667|0.5465419941
2023-10-28 22:00:00|XRP|1698530400|0.5465417483|0.5473026293|0.546120918|0.5473026293
2023-10-28 23:00:00|XRP|1698534000|0.5473020826|0.5475227897|0.545103174|0.5461467146
2023-10-29 00:00:00|XRP|1698537600|0.5461468844|0.5461471824|0.5443964005|0.544864839
2023-10-29 01:00:00|XRP|1698541200|0.5448649226|0.5454695933|0.5440623025|0.5443667135
2023-10-29 02:00:00|XRP|1698544800|0.5443674192|0.5443887736|0.5412562119|0.5427812259
2023-10-29 03:00:00|XRP|1698548400|0.5427823033|0.5432578097|0.542027394|0.5432577973
2023-10-29 04:00:00|XRP|1698552000|0.5432573903|0.5436270148|0.5426145753|0.5426422617
2023-10-29 05:00:00|XRP|1698555600|0.5426414921|0.5439503532|0.5423303015|0.5438998377
2023-10-29 06:00:00|XRP|1698559200|0.5439024831|0.5446749019|0.5433274223|0.5446749019
2023-10-29 07:00:00|XRP|1698562800|0.5446744684|0.5462048671|0.5446744684|0.5456215745
2023-10-29 08:00:00|XRP|1698566400|0.5456216313|0.5473762478|0.5456215745|0.547113583
2023-10-29 09:00:00|XRP|1698570000|0.547113685|0.5487299663|0.5470834544|0.5487299663
2023-10-29 10:00:00|XRP|1698573600|0.5487295785|0.5530190264|0.5476834979|0.5522713175
2023-10-29 11:00:00|XRP|1698577200|0.5522719253|0.5555239543|0.5516401736|0.5526551497
2023-10-29 12:00:00|XRP|1698580800|0.5526355623|0.5556283614|0.552617802|0.5553981085
2023-10-29 13:00:00|XRP|1698584400|0.5553980609|0.5566629987|0.5548847268|0.5551783559
2023-10-29 14:00:00|XRP|1698588000|0.5551860999|0.5558926166|0.5532201816|0.5532386811
2023-10-29 15:00:00|XRP|1698591600|0.5532541053|0.5557117497|0.5523026649|0.5557117497
2023-10-29 16:00:00|XRP|1698595200|0.5557114582|0.5572114431|0.5550999734|0.5566030002
2023-10-29 17:00:00|XRP|1698598800|0.5566030225|0.5584283007|0.5559157222|0.5562083144
2023-10-29 18:00:00|XRP|1698602400|0.5562082195|0.561187333|0.5558669587|0.5590821453
2023-10-29 19:00:00|XRP|1698606000|0.5590824989|0.5593280072|0.5578410471|0.5585910728
2023-10-29 20:00:00|XRP|1698609600|0.5585910437|0.5586619583|0.5560129046|0.5585213698
2023-10-29 21:00:00|XRP|1698613200|0.5585210529|0.5598039912|0.5585115966|0.558738596
2023-10-29 22:00:00|XRP|1698616800|0.5587384868|0.5588404399|0.5557883025|0.5557883025
2023-10-29 23:00:00|XRP|1698620400|0.5557883735|0.5580228257|0.5555922483|0.557502197
2023-10-30 00:00:00|XRP|1698624000|0.5575021773|0.5575421243|0.5560079344|0.5561056752
2023-10-30 01:00:00|XRP|1698627600|0.5561056285|0.5572438392|0.5543808327|0.554541342
2023-10-30 02:00:00|XRP|1698631200|0.5545413492|0.5559277498|0.5544933504|0.554918506
2023-10-30 03:00:00|XRP|1698634800|0.5549186423|0.5549186423|0.5521648568|0.5541676706
2023-10-30 04:00:00|XRP|1698638400|0.5541676778|0.5555124799|0.5538382489|0.5549157793
2023-10-30 05:00:00|XRP|1698642000|0.5549157861|0.5549157861|0.5522775639|0.5522835699
2023-10-30 06:00:00|XRP|1698645600|0.5522835759|0.5528499007|0.5514226169|0.5515180536
2023-10-30 07:00:00|XRP|1698649200|0.5515179495|0.551684179|0.5499385424|0.5503520523
2023-10-30 08:00:00|XRP|1698652800|0.5503522211|0.5536521992|0.5503522211|0.5530944511
2023-10-30 09:00:00|XRP|1698656400|0.5530291448|0.5566977119|0.5519978751|0.5555483243
2023-10-30 10:00:00|XRP|1698660000|0.5555483135|0.56109908|0.5554633772|0.5597256699
2023-10-30 11:00:00|XRP|1698663600|0.5596613247|0.5598708132|0.5569256657|0.5579306144
2023-10-30 12:00:00|XRP|1698667200|0.55793101|0.5662159283|0.5573564965|0.563054693
2023-10-30 13:00:00|XRP|1698670800|0.5630296382|0.5665189181|0.5620839156|0.5640038274
2023-10-30 14:00:00|XRP|1698674400|0.5640046634|0.5800026748|0.563569816|0.5750974792
2023-10-30 15:00:00|XRP|1698678000|0.5750976912|0.583706353|0.5744019979|0.5815365995
2023-10-30 16:00:00|XRP|1698681600|0.5815365511|0.5824016978|0.5747962488|0.5776845232
2023-10-30 17:00:00|XRP|1698685200|0.5776924005|0.5799292049|0.5755834087|0.5791764889
2023-10-30 18:00:00|XRP|1698688800|0.5791764961|0.5799204026|0.5702169662|0.5787986415
2023-10-30 19:00:00|XRP|1698692400|0.5787986523|0.5792958631|0.5770007068|0.5789029948
2023-10-30 20:00:00|XRP|1698696000|0.5788529038|0.5835926402|0.5777555599|0.582314725
2023-10-30 21:00:00|XRP|1698699600|0.5823147186|0.5823292418|0.5777538872|0.5798810013
2023-10-30 22:00:00|XRP|1698703200|0.5798664694|0.580933766|0.578739554|0.5807004007
2023-10-30 23:00:00|XRP|1698706800|0.5807003793|0.5808761475|0.576761546|0.5782839768
2023-10-31 00:00:00|XRP|1698710400|0.5782843306|0.5789039087|0.5774036633|0.5785875216
2023-10-31 01:00:00|XRP|1698714000|0.5785881381|0.5804197199|0.5766624572|0.5788160814
2023-10-31 02:00:00|XRP|1698717600|0.5787966439|0.5801777906|0.5764136747|0.5797072186
2023-10-31 03:00:00|XRP|1698721200|0.5797061439|0.5801181695|0.5758650062|0.5767548043
2023-10-31 04:00:00|XRP|1698724800|0.5767548018|0.5785125096|0.5738150773|0.5740740823
2023-10-31 05:00:00|XRP|1698728400|0.5740730473|0.5761091903|0.5732816734|0.5733641257
2023-10-31 06:00:00|XRP|1698732000|0.5733641051|0.5736817675|0.5709775896|0.5720865678
2023-10-31 07:00:00|XRP|1698735600|0.5720866065|0.5743662383|0.5701448148|0.5717901756
2023-10-31 08:00:00|XRP|1698739200|0.5717452275|0.5736846837|0.5673722188|0.5681561194
2023-10-31 09:00:00|XRP|1698742800|0.5681561262|0.5732548302|0.5635390454|0.5732473487
2023-10-31 10:00:00|XRP|1698746400|0.5732778562|0.5754753637|0.5719719374|0.5748545736
2023-10-31 11:00:00|XRP|1698750000|0.5748379524|0.5993894497|0.5747470503|0.5993894497
2023-10-31 12:00:00|XRP|1698753600|0.5994679928|0.6206258987|0.5957899171|0.6044740883
2023-10-31 13:00:00|XRP|1698757200|0.6044740498|0.6137627963|0.5958300579|0.5995085106
2023-10-31 14:00:00|XRP|1698760800|0.5995084887|0.6057515163|0.5917444002|0.5961009905
2023-10-31 15:00:00|XRP|1698764400|0.5961027818|0.5988398371|0.5907331479|0.5949417139
2023-10-31 16:00:00|XRP|1698768000|0.594944369|0.5961343925|0.583206502|0.5952693134
2023-10-31 17:00:00|XRP|1698771600|0.595269205|0.6013342563|0.5924669553|0.6009794647
2023-10-31 18:00:00|XRP|1698775200|0.6009794571|0.6044082194|0.5974632772|0.6030612407
2023-10-31 19:00:00|XRP|1698778800|0.603061372|0.6034779951|0.5985992964|0.6027547216
2023-10-31 20:00:00|XRP|1698782400|0.602701872|0.6027895249|0.5980293374|0.5985776192
2023-10-31 21:00:00|XRP|1698786000|0.5985789542|0.6025365514|0.5980989296|0.601017649
2023-10-31 22:00:00|XRP|1698789600|0.6010176911|0.6012103508|0.5946594674|0.5965420851
2023-10-31 23:00:00|XRP|1698793200|0.596542182|0.5978449694|0.5958715116|0.5978127371
2023-11-01 00:00:00|XRP|1698796800|0.5978212639|0.6004611704|0.5968075102|0.6001662291
2023-11-01 01:00:00|XRP|1698800400|0.6001662705|0.6001662705|0.5946893054|0.5946903315
2023-11-01 02:00:00|XRP|1698804000|0.5946906652|0.5960402432|0.593452738|0.5943852089
2023-11-01 03:00:00|XRP|1698807600|0.594401891|0.5959042078|0.5936394249|0.5952971993
2023-11-01 04:00:00|XRP|1698811200|0.5952972435|0.5959127149|0.5925976728|0.5926158928
2023-11-01 05:00:00|XRP|1698814800|0.5926158972|0.5926305411|0.5884911945|0.5901284342
2023-11-01 06:00:00|XRP|1698818400|0.5901284194|0.590181775|0.5822227252|0.5824612698
2023-11-01 07:00:00|XRP|1698822000|0.5824612544|0.5908093105|0.5808736357|0.5907717775
2023-11-01 08:00:00|XRP|1698825600|0.5907718081|0.608052883|0.5907612419|0.5990464142
2023-11-01 09:00:00|XRP|1698829200|0.5990464023|0.6043405542|0.597915954|0.6012062999
2023-11-01 10:00:00|XRP|1698832800|0.6012062691|0.6040776759|0.5992801363|0.6033230413
2023-11-01 11:00:00|XRP|1698836400|0.6033230378|0.6035809152|0.5978634856|0.5995627861
2023-11-01 12:00:00|XRP|1698840000|0.5996072194|0.6031126347|0.5967991807|0.6031126347
2023-11-01 13:00:00|XRP|1698843600|0.6030885009|0.6067475445|0.6006554644|0.60521959
2023-11-01 14:00:00|XRP|1698847200|0.6052196247|0.6106286303|0.5965158914|0.6004330308
2023-11-01 15:00:00|XRP|1698850800|0.600432794|0.6033642087|0.594002117|0.5958725818
2023-11-01 16:00:00|XRP|1698854400|0.5958641136|0.6000371079|0.5955717084|0.5973424629
2023-11-01 17:00:00|XRP|1698858000|0.5973427459|0.598444915|0.5947803024|0.5979708308
2023-11-01 18:00:00|XRP|1698861600|0.5979713169|0.6028182622|0.5973438211|0.6018723207
2023-11-01 19:00:00|XRP|1698865200|0.6019105086|0.6121242105|0.6015418657|0.6092726522
2023-11-01 20:00:00|XRP|1698868800|0.6092728517|0.6124075528|0.6066997223|0.6089617537
2023-11-01 21:00:00|XRP|1698872400|0.6089617261|0.6154341398|0.6078925819|0.6154138758
2023-11-01 22:00:00|XRP|1698876000|0.6154066533|0.6162567602|0.6106437727|0.6112461836
2023-11-01 23:00:00|XRP|1698879600|0.611208178|0.6134409273|0.6091479476|0.610260065
2023-11-02 00:00:00|XRP|1698883200|0.61026013|0.610538945|0.6081955717|0.6091616572
2023-11-02 01:00:00|XRP|1698886800|0.6091615863|0.6107428633|0.6058382996|0.6106494495
2023-11-02 02:00:00|XRP|1698890400|0.6106494373|0.6124027572|0.608342151|0.6091175784
2023-11-02 03:00:00|XRP|1698894000|0.6091160126|0.6133820994|0.6086667617|0.6127211285
2023-11-02 04:00:00|XRP|1698897600|0.6127075137|0.6134671286|0.6111708804|0.6120858294
2023-11-02 05:00:00|XRP|1698901200|0.6120851409|0.6123730191|0.6062822365|0.6068004063
2023-11-02 06:00:00|XRP|1698904800|0.6068003462|0.6072541819|0.6032653995|0.6054775845
2023-11-02 07:00:00|XRP|1698908400|0.6054490887|0.6092420298|0.6051739501|0.6056899014
2023-11-02 08:00:00|XRP|1698912000|0.6056899294|0.6069221115|0.6038442683|0.6043879171
2023-11-02 09:00:00|XRP|1698915600|0.6043879787|0.6085054646|0.6018870143|0.6084954132
2023-11-02 10:00:00|XRP|1698919200|0.6084871452|0.6090104333|0.6059372386|0.6073795873
2023-11-02 11:00:00|XRP|1698922800|0.607379286|0.6236972342|0.6064659742|0.617208382
2023-11-02 12:00:00|XRP|1698926400|0.6172084972|0.6180789363|0.6150460857|0.6170701232
2023-11-02 13:00:00|XRP|1698930000|0.6170701272|0.6249907251|0.6155912635|0.6204252882
2023-11-02 14:00:00|XRP|1698933600|0.6204253094|0.6213139275|0.6094080334|0.6134259585
2023-11-02 15:00:00|XRP|1698937200|0.6134259229|0.6148339658|0.6049344144|0.608506843
2023-11-02 16:00:00|XRP|1698940800|0.6085069965|0.609500432|0.602194336|0.6054497316
2023-11-02 17:00:00|XRP|1698944400|0.6053548884|0.6057369721|0.5881399931|0.6006100319
2023-11-02 18:00:00|XRP|1698948000|0.6006180134|0.6043783774|0.6003292804|0.6043284759
2023-11-02 19:00:00|XRP|1698951600|0.6043285503|0.6129667025|0.6021578592|0.6078667768
2023-11-02 20:00:00|XRP|1698955200|0.6078988799|0.611520636|0.6073267952|0.6097696449
2023-11-02 21:00:00|XRP|1698958800|0.6097484906|0.6115881645|0.6070005442|0.6071876991
2023-11-02 22:00:00|XRP|1698962400|0.6071877747|0.6078545118|0.6049221836|0.6075199854
2023-11-02 23:00:00|XRP|1698966000|0.6075200574|0.6078844711|0.603574999|0.604065801
2023-11-03 00:00:00|XRP|1698969600|0.6040658186|0.6067743579|0.6034903869|0.6059858294
2023-11-03 01:00:00|XRP|1698973200|0.6059842409|0.6059867838|0.596338387|0.5979325374
2023-11-03 02:00:00|XRP|1698976800|0.5979325856|0.5982183852|0.5921005313|0.5952265551
2023-11-03 03:00:00|XRP|1698980400|0.5952265398|0.5989125953|0.5945340127|0.5985288247
2023-11-03 04:00:00|XRP|1698984000|0.5985287919|0.6013638278|0.5976509829|0.6013557664
2023-11-03 05:00:00|XRP|1698987600|0.6013398056|0.6014093883|0.5935189487|0.5939965024
2023-11-03 06:00:00|XRP|1698991200|0.5939892791|0.5988982422|0.5929775492|0.5988982422
2023-11-03 07:00:00|XRP|1698994800|0.5988981059|0.5997604325|0.5959401683|0.5961468728
2023-11-03 08:00:00|XRP|1698998400|0.5961468988|0.5991110008|0.5953174888|0.5965405902
2023-11-03 09:00:00|XRP|1699002000|0.5965405909|0.602084973|0.5950580985|0.5999667338
2023-11-03 10:00:00|XRP|1699005600|0.5999667026|0.6057379395|0.5984575662|0.6007439766
2023-11-03 11:00:00|XRP|1699009200|0.6007441788|0.6057211801|0.6004345288|0.6050344197
2023-11-03 12:00:00|XRP|1699012800|0.605060339|0.6069657561|0.6022905832|0.6024796046
2023-11-03 13:00:00|XRP|1699016400|0.6024485996|0.6066694714|0.6010351244|0.6066340285
2023-11-03 14:00:00|XRP|1699020000|0.6066340038|0.6110990702|0.6065488912|0.6098967166
2023-11-03 15:00:00|XRP|1699023600|0.6099183083|0.6113507525|0.6074855782|0.6087147915
2023-11-03 16:00:00|XRP|1699027200|0.6087148593|0.6128850625|0.6063589395|0.6117195404
2023-11-03 17:00:00|XRP|1699030800|0.6117059356|0.6117120504|0.608121682|0.6091054832
2023-11-03 18:00:00|XRP|1699034400|0.6091060663|0.6097346026|0.6044638887|0.6055305107
2023-11-03 19:00:00|XRP|1699038000|0.6055299738|0.6105858621|0.6047936897|0.6105858618
2023-11-03 20:00:00|XRP|1699041600|0.6106135222|0.6114302469|0.6091547959|0.6105433939
2023-11-03 21:00:00|XRP|1699045200|0.6105433855|0.6147177317|0.610358812|0.6139945596
2023-11-03 22:00:00|XRP|1699048800|0.6139945982|0.6152554815|0.6132141416|0.6132141416
2023-11-03 23:00:00|XRP|1699052400|0.6132140434|0.6136981466|0.6113819014|0.6126713308
2023-11-04 00:00:00|XRP|1699056000|0.6126712525|0.6132264574|0.6113344899|0.6126073611
2023-11-04 01:00:00|XRP|1699059600|0.6126073075|0.6126073075|0.6095875279|0.610489326
2023-11-04 02:00:00|XRP|1699063200|0.610489335|0.6122262462|0.6094157634|0.6107423263
2023-11-04 03:00:00|XRP|1699066800|0.6107423121|0.6116503091|0.6100613942|0.6100866137
2023-11-04 04:00:00|XRP|1699070400|0.6100933487|0.6116072808|0.6099962271|0.6116072684
2023-11-04 05:00:00|XRP|1699074000|0.611607286|0.6143355642|0.6108672397|0.6131938477
2023-11-04 06:00:00|XRP|1699077600|0.6131938537|0.6131938537|0.6105433804|0.6112668416
2023-11-04 07:00:00|XRP|1699081200|0.6112659522|0.6149234191|0.6112647632|0.6136657532
2023-11-04 08:00:00|XRP|1699084800|0.6136658242|0.6169217552|0.6136595261|0.6151011641
2023-11-04 09:00:00|XRP|1699088400|0.615101235|0.6167809934|0.6135645441|0.6167712522
2023-11-04 10:00:00|XRP|1699092000|0.6167713424|0.618057408|0.6144579791|0.6146074598
2023-11-04 11:00:00|XRP|1699095600|0.6146073695|0.6154073447|0.613761965|0.6138083313
2023-11-04 12:00:00|XRP|1699099200|0.6138085497|0.616129495|0.6137463518|0.6141165209
2023-11-04 13:00:00|XRP|1699102800|0.6141165429|0.614644507|0.6132914241|0.6145942803
2023-11-04 14:00:00|XRP|1699106400|0.6145945005|0.6150725177|0.6125065251|0.6127261905
2023-11-04 15:00:00|XRP|1699110000|0.6127263915|0.6128662224|0.611310222|0.6115043258
2023-11-04 16:00:00|XRP|1699113600|0.6115039494|0.6116835789|0.6094472989|0.6106202076
2023-11-04 17:00:00|XRP|1699117200|0.6106199069|0.6124355676|0.6102327647|0.6116638617
2023-11-04 18:00:00|XRP|1699120800|0.6116458538|0.6132063972|0.6114940948|0.6132063971
2023-11-04 19:00:00|XRP|1699124400|0.6132063734|0.6133378571|0.6120547745|0.6133378571
2023-11-04 20:00:00|XRP|1699128000|0.6133380672|0.61364969|0.6120647378|0.6127334248
2023-11-04 21:00:00|XRP|1699131600|0.612733483|0.6135569161|0.6123781584|0.6135568881
2023-11-04 22:00:00|XRP|1699135200|0.6135571121|0.6154941319|0.6135568869|0.6151112323
2023-11-04 23:00:00|XRP|1699138800|0.6151112895|0.6166180464|0.6150686698|0.6166162014
2023-11-05 00:00:00|XRP|1699142400|0.6166163496|0.617548239|0.6157089704|0.6157089704
2023-11-05 01:00:00|XRP|1699146000|0.6157091489|0.6287877232|0.61474612|0.6234832496
2023-11-05 02:00:00|XRP|1699149600|0.6234832845|0.6235475966|0.61946671|0.6217840304
2023-11-05 03:00:00|XRP|1699153200|0.6218011405|0.6218536657|0.6192407998|0.6210852378
2023-11-05 04:00:00|XRP|1699156800|0.6210850351|0.6252809771|0.6204052246|0.6251626047
2023-11-05 05:00:00|XRP|1699160400|0.6251626144|0.6255212316|0.6237657047|0.624306969
2023-11-05 06:00:00|XRP|1699164000|0.6243069752|0.6252984282|0.6227123102|0.6233095745
2023-11-05 07:00:00|XRP|1699167600|0.6233095574|0.6233281192|0.6199266681|0.6199603321
2023-11-05 08:00:00|XRP|1699171200|0.6199881836|0.6225947|0.6199881836|0.6224512718
2023-11-05 09:00:00|XRP|1699174800|0.6224513244|0.6240646122|0.621038627|0.6214487079
2023-11-05 10:00:00|XRP|1699178400|0.6214487894|0.6309223979|0.6214486598|0.6276418974
2023-11-05 11:00:00|XRP|1699182000|0.627641786|0.6419111338|0.6273771622|0.6391286634
2023-11-05 12:00:00|XRP|1699185600|0.6391287658|0.6538208787|0.6391143281|0.646081465
2023-11-05 13:00:00|XRP|1699189200|0.6460753002|0.6485071415|0.6392494185|0.6408738313
2023-11-05 14:00:00|XRP|1699192800|0.6408447637|0.6460488424|0.6305588267|0.6321430058
2023-11-05 15:00:00|XRP|1699196400|0.6321484217|0.6493022719|0.6318472623|0.6473845861
2023-11-05 16:00:00|XRP|1699200000|0.6473845841|0.6488805708|0.6414124442|0.6446903376
2023-11-05 17:00:00|XRP|1699203600|0.6446905015|0.6491413855|0.6438022526|0.6488483398
2023-11-05 18:00:00|XRP|1699207200|0.6488483383|0.6539707051|0.6477934034|0.6486382584
2023-11-05 19:00:00|XRP|1699210800|0.6486680859|0.6529231103|0.6483148979|0.6529231103
2023-11-05 20:00:00|XRP|1699214400|0.6529231131|0.6592544411|0.6505013486|0.6544408748
2023-11-05 21:00:00|XRP|1699218000|0.6544853283|0.6584173603|0.6517235337|0.6528936589
2023-11-05 22:00:00|XRP|1699221600|0.6528654677|0.6551846108|0.6455632994|0.6508240669
2023-11-05 23:00:00|XRP|1699225200|0.6508240679|0.6530501928|0.6491783125|0.6523958995
2023-11-06 00:00:00|XRP|1699228800|0.6524003871|0.6627664387|0.6523402678|0.6613335085
2023-11-06 01:00:00|XRP|1699232400|0.6613532782|0.687962836|0.6595261804|0.6847417774
2023-11-06 02:00:00|XRP|1699236000|0.6847411635|0.6856416734|0.6773814687|0.6796163962
2023-11-06 03:00:00|XRP|1699239600|0.6796173378|0.6845667399|0.6796173378|0.6834342008
2023-11-06 04:00:00|XRP|1699243200|0.6834351245|0.6866570763|0.6774866886|0.6818647056
2023-11-06 05:00:00|XRP|1699246800|0.6818646301|0.6836537398|0.678835964|0.6791752523
2023-11-06 06:00:00|XRP|1699250400|0.679169979|0.6793632728|0.6690146935|0.6751335542
2023-11-06 07:00:00|XRP|1699254000|0.6751335607|0.6754765923|0.669029973|0.6722213212
2023-11-06 08:00:00|XRP|1699257600|0.6722213432|0.6822202679|0.6720843626|0.6816206456
2023-11-06 09:00:00|XRP|1699261200|0.6816206813|0.682163619|0.6779625669|0.680450723
2023-11-06 10:00:00|XRP|1699264800|0.680450711|0.6943656854|0.680450711|0.6918933616
2023-11-06 11:00:00|XRP|1699268400|0.6918933604|0.698392406|0.6893638735|0.6980835969
2023-11-06 12:00:00|XRP|1699272000|0.6980836951|0.7022210633|0.6902553157|0.7012682827
2023-11-06 13:00:00|XRP|1699275600|0.7014032639|0.7184781427|0.7009087365|0.7135827615
2023-11-06 14:00:00|XRP|1699279200|0.713520604|0.722172092|0.7048834466|0.7203207767
2023-11-06 15:00:00|XRP|1699282800|0.7203332367|0.7309091656|0.7183201139|0.7238872677
2023-11-06 16:00:00|XRP|1699286400|0.7238753135|0.7270152467|0.7149531181|0.7175673794
2023-11-06 17:00:00|XRP|1699290000|0.7175653684|0.7187776408|0.7057824144|0.7135215855
2023-11-06 18:00:00|XRP|1699293600|0.7135116423|0.7136230563|0.7039906166|0.7102057612
2023-11-06 19:00:00|XRP|1699297200|0.71029641|0.714439335|0.7076524354|0.7119787024
2023-11-06 20:00:00|XRP|1699300800|0.7119726513|0.715890513|0.7083797351|0.7158783142
2023-11-06 21:00:00|XRP|1699304400|0.7158683377|0.7164039526|0.7092621982|0.715620725
2023-11-06 22:00:00|XRP|1699308000|0.7156207217|0.7236555704|0.7135710866|0.7236555704
2023-11-06 23:00:00|XRP|1699311600|0.7237164422|0.7244047259|0.7192581989|0.7218144012
2023-11-07 00:00:00|XRP|1699315200|0.7218146333|0.7218146333|0.7130037546|0.7150910059
2023-11-07 01:00:00|XRP|1699318800|0.7150910033|0.7152778764|0.6519970348|0.6902638293
2023-11-07 02:00:00|XRP|1699322400|0.6902639505|0.6963863143|0.6806019269|0.6887608866
2023-11-07 03:00:00|XRP|1699326000|0.6887643348|0.6913931607|0.6785614846|0.6792287889
2023-11-07 04:00:00|XRP|1699329600|0.6792312202|0.6909473147|0.6792218763|0.6899222751
2023-11-07 05:00:00|XRP|1699333200|0.6899416187|0.6900573331|0.6798164542|0.6845266089
2023-11-07 06:00:00|XRP|1699336800|0.6845267978|0.6949848656|0.6817179546|0.6940554299
2023-11-07 07:00:00|XRP|1699340400|0.6940507642|0.6955251578|0.6902657131|0.6931066227
2023-11-07 08:00:00|XRP|1699344000|0.6931034872|0.6944451086|0.6886865198|0.6941613703
2023-11-07 09:00:00|XRP|1699347600|0.694161334|0.7001004512|0.6919555576|0.6926356924
2023-11-07 10:00:00|XRP|1699351200|0.692635683|0.6930153433|0.6818506585|0.6840578891
2023-11-07 11:00:00|XRP|1699354800|0.68405174|0.6851758417|0.6699851059|0.6781156499
2023-11-07 12:00:00|XRP|1699358400|0.6781156639|0.6846275174|0.6777658724|0.6833059984
2023-11-07 13:00:00|XRP|1699362000|0.6833059799|0.6884178277|0.6785004058|0.6868151014
2023-11-07 14:00:00|XRP|1699365600|0.6868403447|0.6876113797|0.6807798029|0.6844477333
2023-11-07 15:00:00|XRP|1699369200|0.6844476068|0.6854521281|0.6716257181|0.6814187209
2023-11-07 16:00:00|XRP|1699372800|0.6814186729|0.6827197215|0.6653665968|0.6715171387
2023-11-07 17:00:00|XRP|1699376400|0.6715171248|0.6746347235|0.661249394|0.6613268598
2023-11-07 18:00:00|XRP|1699380000|0.661337399|0.6733514248|0.6553301183|0.6730819997
2023-11-07 19:00:00|XRP|1699383600|0.6730638905|0.6886264031|0.6730212258|0.6860407631
2023-11-07 20:00:00|XRP|1699387200|0.6860475328|0.6904096766|0.6847493151|0.6886517135
2023-11-07 21:00:00|XRP|1699390800|0.6886517718|0.6962446207|0.6852422179|0.6940388775
2023-11-07 22:00:00|XRP|1699394400|0.693987304|0.69400229|0.6869927284|0.6880768421
2023-11-07 23:00:00|XRP|1699398000|0.688076961|0.688204456|0.6804080348|0.682506909
2023-11-08 00:00:00|XRP|1699401600|0.6825068434|0.6877265085|0.6820795709|0.6856829628
2023-11-08 01:00:00|XRP|1699405200|0.6856830027|0.6857753635|0.6793481527|0.6827511883
2023-11-08 02:00:00|XRP|1699408800|0.6827513446|0.6898255225|0.6827511884|0.6883765401
2023-11-08 03:00:00|XRP|1699412400|0.6883821225|0.6918854026|0.6867158842|0.6868395618
2023-11-08 04:00:00|XRP|1699416000|0.6868404635|0.6873941243|0.6845177826|0.6851039875
2023-11-08 05:00:00|XRP|1699419600|0.6851040486|0.6868867901|0.681953228|0.6830005803
2023-11-08 06:00:00|XRP|1699423200|0.683000599|0.6838237957|0.6779222431|0.6788212417
2023-11-08 07:00:00|XRP|1699426800|0.6788213716|0.6809701103|0.6752370765|0.6795631588
2023-11-08 08:00:00|XRP|1699430400|0.6795631975|0.6795930624|0.6732201574|0.6739206917
2023-11-08 09:00:00|XRP|1699434000|0.6739207265|0.6782622024|0.6731687062|0.6775030859
2023-11-08 10:00:00|XRP|1699437600|0.6775030866|0.6812259031|0.6775030866|0.6809073583
2023-11-08 11:00:00|XRP|1699441200|0.6809073877|0.6976221209|0.6798944958|0.6947325706
2023-11-08 12:00:00|XRP|1699444800|0.6947329831|0.6973730334|0.6916139912|0.6939178874
2023-11-08 13:00:00|XRP|1699448400|0.6939173287|0.6958112143|0.6880708895|0.6904126983
2023-11-08 14:00:00|XRP|1699452000|0.6904127137|0.6926050603|0.6864223745|0.6903044477
2023-11-08 15:00:00|XRP|1699455600|0.6903155895|0.6911450337|0.6806887976|0.683342573
2023-11-08 16:00:00|XRP|1699459200|0.6833427262|0.6850219128|0.6808290388|0.684380268
2023-11-08 17:00:00|XRP|1699462800|0.6843659035|0.6897050966|0.6820353979|0.6892547406
2023-11-08 18:00:00|XRP|1699466400|0.6892548675|0.6897910828|0.6856145537|0.6886586504
2023-11-08 19:00:00|XRP|1699470000|0.6886587361|0.693329738|0.6878227305|0.6924260799
2023-11-08 20:00:00|XRP|1699473600|0.6924260024|0.6924289373|0.6873226224|0.6907347625
2023-11-08 21:00:00|XRP|1699477200|0.6907349419|0.6921994732|0.6888306901|0.6921333876
2023-11-08 22:00:00|XRP|1699480800|0.6921208212|0.6939193714|0.6833624347|0.6900619678
2023-11-08 23:00:00|XRP|1699484400|0.6900618107|0.6910150725|0.6869821606|0.6884124801
2023-11-09 00:00:00|XRP|1699488000|0.688412615|0.6896228022|0.6865727772|0.6877479559
2023-11-09 01:00:00|XRP|1699491600|0.6877589776|0.6877628193|0.6833391947|0.6861070714
2023-11-09 02:00:00|XRP|1699495200|0.6861070804|0.6869429924|0.68162872|0.6850794955
2023-11-09 03:00:00|XRP|1699498800|0.6850794767|0.6944525753|0.6837999354|0.6907704189
2023-11-09 04:00:00|XRP|1699502400|0.6907704551|0.6920791565|0.6894433124|0.6913839672
2023-11-09 05:00:00|XRP|1699506000|0.6913839852|0.6983319436|0.6912922118|0.6962963173
2023-11-09 06:00:00|XRP|1699509600|0.6962962491|0.697787724|0.69127109|0.6976186551
2023-11-09 07:00:00|XRP|1699513200|0.697618566|0.7061303848|0.6945126724|0.7003426972
2023-11-09 08:00:00|XRP|1699516800|0.7003426308|0.7028597612|0.6940428295|0.6952323209
2023-11-09 09:00:00|XRP|1699520400|0.6952447387|0.69999053|0.6950694384|0.699390677
2023-11-09 10:00:00|XRP|1699524000|0.6993908537|0.7033730498|0.6978792076|0.7024963193
2023-11-09 11:00:00|XRP|1699527600|0.702496327|0.7049574109|0.6972229813|0.6974646742
2023-11-09 12:00:00|XRP|1699531200|0.6974646684|0.6974646731|0.6902322781|0.6944270701
2023-11-09 13:00:00|XRP|1699534800|0.6944120159|0.697462602|0.6669220122|0.6855416478
2023-11-09 14:00:00|XRP|1699538400|0.6855340821|0.6872683161|0.6792534996|0.6850084888
2023-11-09 15:00:00|XRP|1699542000|0.6850066066|0.6986042123|0.6839525578|0.6985947461
2023-11-09 16:00:00|XRP|1699545600|0.6986258986|0.703299418|0.6856823256|0.6869781224
2023-11-09 17:00:00|XRP|1699549200|0.6869785515|0.6892055122|0.6261642043|0.6553085847
2023-11-09 18:00:00|XRP|1699552800|0.6553086458|0.6629584363|0.6478942768|0.6629543631
2023-11-09 19:00:00|XRP|1699556400|0.6629543405|0.6629870946|0.6539538661|0.6539769016
2023-11-09 20:00:00|XRP|1699560000|0.6536700617|0.6577675424|0.6515858513|0.6577675424
2023-11-09 21:00:00|XRP|1699563600|0.6577677673|0.6577677673|0.6457251886|0.654504018
2023-11-09 22:00:00|XRP|1699567200|0.6545416678|0.6623986087|0.6545416678|0.6570564684
2023-11-09 23:00:00|XRP|1699570800|0.6570434541|0.6636146851|0.6569359061|0.6636116657
2023-11-10 00:00:00|XRP|1699574400|0.663611627|0.6678028815|0.6613441148|0.6670937922
2023-11-10 01:00:00|XRP|1699578000|0.6670937517|0.667093795|0.6594394077|0.6595563293
2023-11-10 02:00:00|XRP|1699581600|0.6595563554|0.6662840471|0.658681079|0.6661177177
2023-11-10 03:00:00|XRP|1699585200|0.6661132002|0.6693285648|0.6621671728|0.6691735916
2023-11-10 04:00:00|XRP|1699588800|0.6691744068|0.6707787019|0.6655641688|0.6658700693
2023-11-10 05:00:00|XRP|1699592400|0.6658710917|0.6668071682|0.6626840906|0.6644293603
2023-11-10 06:00:00|XRP|1699596000|0.6644426869|0.6648807696|0.6629249373|0.664880763
2023-11-10 07:00:00|XRP|1699599600|0.6648884706|0.6653328456|0.6587061929|0.6592170896
2023-11-10 08:00:00|XRP|1699603200|0.6592167329|0.6612533852|0.6529617219|0.6530976695
2023-11-10 09:00:00|XRP|1699606800|0.6530983826|0.6548298011|0.6460010441|0.6522830785
2023-11-10 10:00:00|XRP|1699610400|0.6522830772|0.6552478201|0.6499040197|0.655140441
2023-11-10 11:00:00|XRP|1699614000|0.6551406761|0.6583920107|0.6536357921|0.6572387792
2023-11-10 12:00:00|XRP|1699617600|0.6572387642|0.6616308998|0.6563096267|0.6607376142
2023-11-10 13:00:00|XRP|1699621200|0.660737737|0.660882056|0.6510584945|0.6572324311
2023-11-10 14:00:00|XRP|1699624800|0.6572324261|0.6575281466|0.6485082617|0.6486374831
2023-11-10 15:00:00|XRP|1699628400|0.6486374983|0.6510688573|0.6384638494|0.6432053642
2023-11-10 16:00:00|XRP|1699632000|0.643212307|0.6487314666|0.6427148053|0.6472718664
2023-11-10 17:00:00|XRP|1699635600|0.6472718753|0.6620178973|0.6468302599|0.657505338
2023-11-10 18:00:00|XRP|1699639200|0.6575053215|0.6586754484|0.6541806006|0.6584384387
2023-11-10 19:00:00|XRP|1699642800|0.658438393|0.660897338|0.658438393|0.6591425405
2023-11-10 20:00:00|XRP|1699646400|0.6591430402|0.6633033073|0.6588096083|0.6596898668
2023-11-10 21:00:00|XRP|1699650000|0.659689854|0.6607106958|0.6567204731|0.6607106958
2023-11-10 22:00:00|XRP|1699653600|0.6607233523|0.6651321552|0.6602810023|0.6636437046
2023-11-10 23:00:00|XRP|1699657200|0.6636369463|0.6647361932|0.6589323672|0.6619404809
2023-11-11 00:00:00|XRP|1699660800|0.6618567532|0.6637701809|0.6591032711|0.659796514
2023-11-11 01:00:00|XRP|1699664400|0.6597965412|0.6643612444|0.6566575226|0.6639635844
2023-11-11 02:00:00|XRP|1699668000|0.6639635488|0.6649642616|0.649695116|0.6535190203
2023-11-11 03:00:00|XRP|1699671600|0.6535202266|0.6561943553|0.6482805337|0.6550207567
2023-11-11 04:00:00|XRP|1699675200|0.6550271868|0.655326126|0.6497068309|0.6497467545
2023-11-11 05:00:00|XRP|1699678800|0.649726915|0.6502775652|0.6421309763|0.6492436963
2023-11-11 06:00:00|XRP|1699682400|0.649243713|0.6528147597|0.6487231288|0.6526153817
2023-11-11 07:00:00|XRP|1699686000|0.6526668256|0.6548086483|0.6509420064|0.6538624889
2023-11-11 08:00:00|XRP|1699689600|0.6538625239|0.6611211554|0.6533693002|0.6607857531
2023-11-11 09:00:00|XRP|1699693200|0.6607857752|0.6862031536|0.660498736|0.6681623787
2023-11-11 10:00:00|XRP|1699696800|0.6681623742|0.6723827172|0.6645005871|0.671754305
2023-11-11 11:00:00|XRP|1699700400|0.6717543152|0.6732613963|0.6702145172|0.67228168
2023-11-11 12:00:00|XRP|1699704000|0.6722827114|0.6724551061|0.6668491078|0.667683684
2023-11-11 13:00:00|XRP|1699707600|0.6676837788|0.6720914297|0.6663013425|0.6712980376
2023-11-11 14:00:00|XRP|1699711200|0.671298|0.679064096|0.6699647691|0.6753040143
2023-11-11 15:00:00|XRP|1699714800|0.6753039198|0.6774204757|0.6713501521|0.6765830728
2023-11-11 16:00:00|XRP|1699718400|0.6765828657|0.6767389162|0.6718972739|0.6735612242
2023-11-11 17:00:00|XRP|1699722000|0.6735612572|0.6804382095|0.6734739126|0.6778796808
2023-11-11 18:00:00|XRP|1699725600|0.6778781877|0.6781948308|0.6678576664|0.6739469212
2023-11-11 19:00:00|XRP|1699729200|0.6739472248|0.6762817497|0.6717719905|0.6756878088
2023-11-11 20:00:00|XRP|1699732800|0.6756942403|0.6762621001|0.6741592225|0.6746580593
2023-11-11 21:00:00|XRP|1699736400|0.6746570706|0.6746570706|0.6671313131|0.6676744173
2023-11-11 22:00:00|XRP|1699740000|0.6676743982|0.6698004468|0.6633250042|0.6649175071
2023-11-11 23:00:00|XRP|1699743600|0.6649174842|0.6653661615|0.6577055373|0.6653367959
2023-11-12 00:00:00|XRP|1699747200|0.6653367144|0.6654041544|0.6578350621|0.6625776742
2023-11-12 01:00:00|XRP|1699750800|0.6625845179|0.6635869673|0.6470480287|0.6532774532
2023-11-12 02:00:00|XRP|1699754400|0.6532777283|0.6582703851|0.651620485|0.6576814348
2023-11-12 03:00:00|XRP|1699758000|0.6576870967|0.6582070148|0.6548930135|0.6580329496
2023-11-12 04:00:00|XRP|1699761600|0.658032903|0.6607059043|0.6567562663|0.6607058978
2023-11-12 05:00:00|XRP|1699765200|0.6607059043|0.6613479179|0.6576529125|0.6599749905
2023-11-12 06:00:00|XRP|1699768800|0.6599749589|0.6622240343|0.6586565848|0.6621055328
2023-11-12 07:00:00|XRP|1699772400|0.662105431|0.6647732479|0.6610444769|0.6646727893
2023-11-12 08:00:00|XRP|1699776000|0.6646727496|0.6692029603|0.6646727496|0.6679484211
2023-11-12 09:00:00|XRP|1699779600|0.6679484748|0.6689718772|0.6645170152|0.667551236
2023-11-12 10:00:00|XRP|1699783200|0.6675509124|0.6706367762|0.6662746201|0.6666639076
2023-11-12 11:00:00|XRP|1699786800|0.6666638239|0.6707551462|0.6649468433|0.6680699317
2023-11-12 12:00:00|XRP|1699790400|0.6680697477|0.6690679473|0.6649890796|0.6652544393
2023-11-12 13:00:00|XRP|1699794000|0.6652544272|0.6667879197|0.6612909789|0.6620126951
2023-11-12 14:00:00|XRP|1699797600|0.6620127222|0.6639039373|0.6584376838|0.662794273
2023-11-12 15:00:00|XRP|1699801200|0.6627943237|0.6651151434|0.6625426891|0.6648595154
2023-11-12 16:00:00|XRP|1699804800|0.6648596314|0.6658289551|0.6632383303|0.6648413512
2023-11-12 17:00:00|XRP|1699808400|0.6648375571|0.6653172725|0.6619469625|0.6619469626
2023-11-12 18:00:00|XRP|1699812000|0.6619470409|0.6624674063|0.6604426151|0.6620718042
2023-11-12 19:00:00|XRP|1699815600|0.6620718707|0.6639996233|0.659660968|0.6626779238
2023-11-12 20:00:00|XRP|1699819200|0.6626779337|0.662769968|0.6596279293|0.661096984
2023-11-12 21:00:00|XRP|1699822800|0.6610971652|0.6641135285|0.6603783937|0.6634973787
2023-11-12 22:00:00|XRP|1699826400|0.6634872117|0.6666529442|0.6634610588|0.6658025036
2023-11-12 23:00:00|XRP|1699830000|0.6657810631|0.6659415668|0.6639965524|0.6651954996
2023-11-13 00:00:00|XRP|1699833600|0.6651955116|0.666024842|0.6587193928|0.661516076
2023-11-13 01:00:00|XRP|1699837200|0.6615099508|0.6642979831|0.6592336745|0.6642979831
2023-11-13 02:00:00|XRP|1699840800|0.6643080857|0.6674786961|0.6641313806|0.6653813013
2023-11-13 03:00:00|XRP|1699844400|0.665367359|0.6673158219|0.6644539197|0.6654556566
2023-11-13 04:00:00|XRP|1699848000|0.6654603503|0.6657223821|0.6536069458|0.6540433169
2023-11-13 05:00:00|XRP|1699851600|0.6540682555|0.6563164892|0.6522518724|0.6541214234
2023-11-13 06:00:00|XRP|1699855200|0.6541090771|0.6560993415|0.652145453|0.655145092
2023-11-13 07:00:00|XRP|1699858800|0.6551451002|0.6551451069|0.6495298847|0.6523013564
2023-11-13 08:00:00|XRP|1699862400|0.6523013785|0.6591457393|0.6513347954|0.6562358697
2023-11-13 09:00:00|XRP|1699866000|0.6562480725|0.6595161975|0.6560705364|0.6580210276
2023-11-13 10:00:00|XRP|1699869600|0.6580211287|0.6580211287|0.6543116906|0.6568919772
2023-11-13 11:00:00|XRP|1699873200|0.6568919813|0.6570765812|0.6533840707|0.6536058941
2023-11-13 12:00:00|XRP|1699876800|0.653604903|0.6536409903|0.6471509913|0.6508888854
2023-11-13 13:00:00|XRP|1699880400|0.6508888927|0.6534441052|0.6469125284|0.6534441052
2023-11-13 14:00:00|XRP|1699884000|0.6534440822|0.6536788077|0.6499475684|0.6502889213
2023-11-13 15:00:00|XRP|1699887600|0.6502824154|0.652674727|0.640975537|0.6489746853
2023-11-13 16:00:00|XRP|1699891200|0.6489887187|0.6517632941|0.6471062485|0.650316414
2023-11-13 17:00:00|XRP|1699894800|0.6503078245|0.6534456396|0.6501506082|0.6512948407
2023-11-13 18:00:00|XRP|1699898400|0.651294832|0.6513387999|0.6439799554|0.6463809731
2023-11-13 19:00:00|XRP|1699902000|0.6463810871|0.6499614833|0.644865983|0.6493919501
2023-11-13 20:00:00|XRP|1699905600|0.6493919751|0.6516785765|0.6491528865|0.6516776737
2023-11-13 21:00:00|XRP|1699909200|0.6516776089|0.7205826511|0.6500012188|0.711765323
2023-11-13 22:00:00|XRP|1699912800|0.7117594999|0.7471770706|0.6424908736|0.6555192733
2023-11-13 23:00:00|XRP|1699916400|0.6554934008|0.6598557173|0.6527637388|0.6535230549
2023-11-14 00:00:00|XRP|1699920000|0.6535231944|0.6774431403|0.6535231944|0.6706872558
2023-11-14 01:00:00|XRP|1699923600|0.6706872713|0.6714186478|0.6565995217|0.6584475766
2023-11-14 02:00:00|XRP|1699927200|0.6584475614|0.6643394676|0.6584475614|0.6616154351
2023-11-14 03:00:00|XRP|1699930800|0.661614978|0.6649916245|0.6587199095|0.6610558237
2023-11-14 04:00:00|XRP|1699934400|0.6610558219|0.6632230462|0.6585977914|0.6594276324
2023-11-14 05:00:00|XRP|1699938000|0.6594276233|0.66249654|0.6593162557|0.6623377587
2023-11-14 06:00:00|XRP|1699941600|0.662337776|0.6697462901|0.6616995896|0.6656928185
2023-11-14 07:00:00|XRP|1699945200|0.6656928182|0.6657770756|0.6634230514|0.664259985
2023-11-14 08:00:00|XRP|1699948800|0.6642599853|0.6642599853|0.6609196454|0.6641339619
2023-11-14 09:00:00|XRP|1699952400|0.6641339956|0.6690080071|0.6625912132|0.6672738058
2023-11-14 10:00:00|XRP|1699956000|0.6672738163|0.6673565389|0.6536886253|0.6552298687
2023-11-14 11:00:00|XRP|1699959600|0.6551881214|0.6553607613|0.6510597744|0.6553273274
2023-11-14 12:00:00|XRP|1699963200|0.6553273272|0.6553273342|0.6479624661|0.6507390356
2023-11-14 13:00:00|XRP|1699966800|0.6507390267|0.653514284|0.649626769|0.6527069167
2023-11-14 14:00:00|XRP|1699970400|0.6527068604|0.6604123222|0.6526628383|0.6599444096
2023-11-14 15:00:00|XRP|1699974000|0.65993251|0.6641671067|0.6590103283|0.6611722056
2023-11-14 16:00:00|XRP|1699977600|0.6611760463|0.6615536114|0.6489513833|0.6539422693
2023-11-14 17:00:00|XRP|1699981200|0.6539422026|0.6558005773|0.6530168134|0.6543368029
2023-11-14 18:00:00|XRP|1699984800|0.6543668159|0.65480904|0.6488437255|0.6488517218
2023-11-14 19:00:00|XRP|1699988400|0.6488605053|0.6488776035|0.5974669028|0.612848226
2023-11-14 20:00:00|XRP|1699992000|0.6128112619|0.6257377094|0.6104876428|0.6223727461
2023-11-14 21:00:00|XRP|1699995600|0.6223727106|0.6260184494|0.6216067654|0.6248192607
2023-11-14 22:00:00|XRP|1699999200|0.6248191069|0.6281739639|0.6223806954|0.6271719979
2023-11-14 23:00:00|XRP|1700002800|0.6271373666|0.6299178023|0.6269290066|0.6293415134
2023-11-15 00:00:00|XRP|1700006400|0.6293415103|0.6329452502|0.6290005477|0.6293885495
2023-11-15 01:00:00|XRP|1700010000|0.629395088|0.6303876355|0.6267100969|0.6271719691
2023-11-15 02:00:00|XRP|1700013600|0.6271759018|0.6306962774|0.6254240665|0.626400018
2023-11-15 03:00:00|XRP|1700017200|0.6263420772|0.6297548441|0.6259808564|0.6294337321
2023-11-15 04:00:00|XRP|1700020800|0.6294337256|0.6302399429|0.6263573224|0.6263867507
2023-11-15 05:00:00|XRP|1700024400|0.6263868036|0.6306008047|0.6263867475|0.6306008047
2023-11-15 06:00:00|XRP|1700028000|0.6306009433|0.6340957639|0.6300445118|0.6324993683
2023-11-15 07:00:00|XRP|1700031600|0.6324993485|0.6330081581|0.6287254876|0.6291209965
2023-11-15 08:00:00|XRP|1700035200|0.6291210076|0.6304231622|0.6290200512|0.6290753531
2023-11-15 09:00:00|XRP|1700038800|0.6290753631|0.6354099082|0.6290753471|0.6338552064
2023-11-15 10:00:00|XRP|1700042400|0.6338552458|0.6359574669|0.6323738448|0.6323738448
2023-11-15 11:00:00|XRP|1700046000|0.6323738808|0.6343630548|0.6318410554|0.6342584895
2023-11-15 12:00:00|XRP|1700049600|0.634258498|0.6405561467|0.6342567523|0.6405561467
2023-11-15 13:00:00|XRP|1700053200|0.6405561936|0.6405592776|0.6377368168|0.6379293634
2023-11-15 14:00:00|XRP|1700056800|0.6379293749|0.6382432704|0.6355742565|0.6366627737
2023-11-15 15:00:00|XRP|1700060400|0.636659981|0.6393692123|0.6361788244|0.6376711362
2023-11-15 16:00:00|XRP|1700064000|0.6376540598|0.6394763207|0.6365318328|0.6394763207
2023-11-15 17:00:00|XRP|1700067600|0.6394762756|0.640963553|0.6366981977|0.6372862139
2023-11-15 18:00:00|XRP|1700071200|0.6372861267|0.6374818264|0.6331553149|0.6339954633
2023-11-15 19:00:00|XRP|1700074800|0.6340604342|0.6430093306|0.6328988279|0.6430093306
2023-11-15 20:00:00|XRP|1700078400|0.6430539567|0.6462059309|0.639955489|0.6461521723
2023-11-15 21:00:00|XRP|1700082000|0.6461521127|0.6462948651|0.6419554539|0.6435735266
2023-11-15 22:00:00|XRP|1700085600|0.6435982114|0.6461031219|0.641322676|0.6448840723
2023-11-15 23:00:00|XRP|1700089200|0.6448877322|0.6504699493|0.6448212807|0.6489321081
2023-11-16 00:00:00|XRP|1700092800|0.6489260995|0.650093549|0.6467481134|0.6486009609
2023-11-16 01:00:00|XRP|1700096400|0.6486010288|0.6486354914|0.6444073546|0.6473274048
2023-11-16 02:00:00|XRP|1700100000|0.6473273852|0.6482725955|0.6448025694|0.6470509457
2023-11-16 03:00:00|XRP|1700103600|0.6470507984|0.6492844192|0.6455303631|0.646145145
2023-11-16 04:00:00|XRP|1700107200|0.6461429647|0.6467272795|0.645250579|0.6465876896
2023-11-16 05:00:00|XRP|1700110800|0.6465876714|0.6524998469|0.6465658912|0.6497217588
2023-11-16 06:00:00|XRP|1700114400|0.6497221945|0.6497222355|0.6467247733|0.6473935488
2023-11-16 07:00:00|XRP|1700118000|0.6473935385|0.6514872454|0.6463132484|0.6514872454
2023-11-16 08:00:00|XRP|1700121600|0.651487268|0.6519388181|0.648493176|0.6512794513
2023-11-16 09:00:00|XRP|1700125200|0.6512789627|0.6520295256|0.6424363548|0.6442935909
2023-11-16 10:00:00|XRP|1700128800|0.6442944763|0.6451273273|0.6394423205|0.6444984099
2023-11-16 11:00:00|XRP|1700132400|0.6444984123|0.6453901961|0.6421814101|0.6421814101
2023-11-16 12:00:00|XRP|1700136000|0.6422157946|0.6463688367|0.6408709637|0.6413329731
2023-11-16 13:00:00|XRP|1700139600|0.6413329615|0.6414834523|0.6373789085|0.6393679427
2023-11-16 14:00:00|XRP|1700143200|0.6393679589|0.6402811049|0.6172929558|0.6294944092
2023-11-16 15:00:00|XRP|1700146800|0.6294923701|0.6319853236|0.626437234|0.6316582335
2023-11-16 16:00:00|XRP|1700150400|0.6316599675|0.6326238024|0.6170474222|0.6225625963
2023-11-16 17:00:00|XRP|1700154000|0.622506641|0.6249104872|0.6215924509|0.6249104872
2023-11-16 18:00:00|XRP|1700157600|0.6249105376|0.6269880448|0.6230928171|0.6232634807
2023-11-16 19:00:00|XRP|1700161200|0.6232634761|0.6246984303|0.618549749|0.6207184628
2023-11-16 20:00:00|XRP|1700164800|0.620695607|0.620998747|0.6044365089|0.6158680943
2023-11-16 21:00:00|XRP|1700168400|0.6158688176|0.6191613664|0.6144890132|0.6167573626
2023-11-16 22:00:00|XRP|1700172000|0.6167574503|0.6170040315|0.6126257027|0.6127925662
2023-11-16 23:00:00|XRP|1700175600|0.6127917841|0.6167383568|0.6121556639|0.6159227957
2023-11-17 00:00:00|XRP|1700179200|0.615922794|0.6159239907|0.60687302|0.6120421265
2023-11-17 01:00:00|XRP|1700182800|0.6120521759|0.618076279|0.6112006751|0.6180701546
2023-11-17 02:00:00|XRP|1700186400|0.6180702238|0.6223985568|0.6166851459|0.6223985568
2023-11-17 03:00:00|XRP|1700190000|0.6224013482|0.6234227544|0.6201127936|0.6207400952
2023-11-17 04:00:00|XRP|1700193600|0.6207400978|0.6218347749|0.6178485373|0.6217572579
2023-11-17 05:00:00|XRP|1700197200|0.6217572522|0.62230038|0.6190685692|0.6214988388
2023-11-17 06:00:00|XRP|1700200800|0.6214988126|0.6218350292|0.6199390661|0.621169829
2023-11-17 07:00:00|XRP|1700204400|0.6211698082|0.6238880137|0.6193115758|0.6193887255
2023-11-17 08:00:00|XRP|1700208000|0.6193887415|0.6194261247|0.6153893607|0.6153893607
2023-11-17 09:00:00|XRP|1700211600|0.6153893502|0.6186741058|0.6137114009|0.6157602181
2023-11-17 10:00:00|XRP|1700215200|0.6157602238|0.6174235399|0.6137998479|0.617331052
2023-11-17 11:00:00|XRP|1700218800|0.6173309978|0.6175745533|0.6084858475|0.6113521912
2023-11-17 12:00:00|XRP|1700222400|0.6113521253|0.6136522483|0.6097671397|0.6128530203
2023-11-17 13:00:00|XRP|1700226000|0.6128532122|0.6129386911|0.6053293046|0.6109922863
2023-11-17 14:00:00|XRP|1700229600|0.6109922683|0.6138100923|0.6064380075|0.6072957529
2023-11-17 15:00:00|XRP|1700233200|0.6072860068|0.609172559|0.5914454875|0.5964248017
2023-11-17 16:00:00|XRP|1700236800|0.5964248484|0.5981142714|0.5867234646|0.5899678093
2023-11-17 17:00:00|XRP|1700240400|0.5899677745|0.5962722358|0.588243995|0.5935055104
2023-11-17 18:00:00|XRP|1700244000|0.5935054102|0.6070248029|0.5935053575|0.6069913799
2023-11-17 19:00:00|XRP|1700247600|0.6069915339|0.6084804592|0.6036627401|0.6084361745
2023-11-17 20:00:00|XRP|1700251200|0.608436229|0.6091940326|0.6063231872|0.6068456395
2023-11-17 21:00:00|XRP|1700254800|0.6068469039|0.6108376638|0.6065935748|0.6086561849
2023-11-17 22:00:00|XRP|1700258400|0.6086561877|0.6118026619|0.6074672085|0.6113462948
2023-11-17 23:00:00|XRP|1700262000|0.6113463407|0.6159497313|0.6112126333|0.6159497313
2023-11-18 00:00:00|XRP|1700265600|0.6159497073|0.6159507592|0.6127486809|0.6135238763
2023-11-18 01:00:00|XRP|1700269200|0.6135238229|0.6135247288|0.6094941839|0.6100897925
2023-11-18 02:00:00|XRP|1700272800|0.6100880931|0.6109323653|0.6087721509|0.6099961691
2023-11-18 03:00:00|XRP|1700276400|0.6099960447|0.6107551161|0.6089355994|0.6089720368
2023-11-18 04:00:00|XRP|1700280000|0.6089720095|0.6089795557|0.6027675177|0.6027820059
2023-11-18 05:00:00|XRP|1700283600|0.6027820065|0.6058026573|0.6027820053|0.6037991198
2023-11-18 06:00:00|XRP|1700287200|0.6037634482|0.6037634517|0.5974174783|0.5993438132
2023-11-18 07:00:00|XRP|1700290800|0.5993437947|0.6008801029|0.5939634119|0.5939812507
2023-11-18 08:00:00|XRP|1700294400|0.5939810843|0.6005934196|0.5900659985|0.6005934196
2023-11-18 09:00:00|XRP|1700298000|0.6005934451|0.6027467915|0.599064138|0.6026683074
2023-11-18 10:00:00|XRP|1700301600|0.6026682342|0.6047843884|0.6016365896|0.6042037765
2023-11-18 11:00:00|XRP|1700305200|0.6042037551|0.6069393157|0.6035157849|0.6069393157
2023-11-18 12:00:00|XRP|1700308800|0.606939218|0.6080780398|0.6034203295|0.6034654213
2023-11-18 13:00:00|XRP|1700312400|0.6034577478|0.6048527244|0.6022391983|0.6042988879
2023-11-18 14:00:00|XRP|1700316000|0.6042987499|0.6043965876|0.5985126753|0.6012655776
2023-11-18 15:00:00|XRP|1700319600|0.6012680215|0.6054059904|0.6012571784|0.6049301675
2023-11-18 16:00:00|XRP|1700323200|0.6049301535|0.608514372|0.6049301535|0.6076908862
2023-11-18 17:00:00|XRP|1700326800|0.6076911019|0.6100020287|0.6070959365|0.6082043392
2023-11-18 18:00:00|XRP|1700330400|0.6082060534|0.6109804572|0.6064288187|0.6109804572
2023-11-18 19:00:00|XRP|1700334000|0.6109697492|0.6137046986|0.6098684459|0.6134660089
2023-11-18 20:00:00|XRP|1700337600|0.6134660104|0.6145089508|0.6130376223|0.6133311243
2023-11-18 21:00:00|XRP|1700341200|0.6133691357|0.6140200574|0.6118831594|0.6118831597
2023-11-18 22:00:00|XRP|1700344800|0.6118832647|0.6121567623|0.6105939939|0.6106644749
2023-11-18 23:00:00|XRP|1700348400|0.6106646278|0.6109257867|0.6074850147|0.6105510585
2023-11-19 00:00:00|XRP|1700352000|0.6105511841|0.6112409171|0.6099793836|0.6109148036
2023-11-19 01:00:00|XRP|1700355600|0.6109150169|0.610915946|0.6050345323|0.6050485383
2023-11-19 02:00:00|XRP|1700359200|0.6050453654|0.6056692211|0.6020651866|0.6050645442
2023-11-19 03:00:00|XRP|1700362800|0.6050645403|0.6063665407|0.6034854853|0.6059768264
2023-11-19 04:00:00|XRP|1700366400|0.605976874|0.6078079693|0.6043333922|0.6078079693
2023-11-19 05:00:00|XRP|1700370000|0.6078016234|0.6084645705|0.6070960538|0.6084645705
2023-11-19 06:00:00|XRP|1700373600|0.6084645916|0.6099725267|0.6075759144|0.6075759196
2023-11-19 07:00:00|XRP|1700377200|0.607576026|0.6101452528|0.6072937011|0.6096190599
2023-11-19 08:00:00|XRP|1700380800|0.6096190592|0.6107736993|0.6088869822|0.6104375774
2023-11-19 09:00:00|XRP|1700384400|0.6104376194|0.6134025682|0.6102472727|0.6108576263
2023-11-19 10:00:00|XRP|1700388000|0.610857616|0.6127708928|0.6098283054|0.6125767155
2023-11-19 11:00:00|XRP|1700391600|0.6125767941|0.6125774102|0.610110816|0.6113572838
2023-11-19 12:00:00|XRP|1700395200|0.6113573103|0.6118145729|0.6084220383|0.6093570019
2023-11-19 13:00:00|XRP|1700398800|0.6093570381|0.6242908991|0.6091987198|0.6158460939
2023-11-19 14:00:00|XRP|1700402400|0.6158783401|0.6203039826|0.6156125184|0.6185358222
2023-11-19 15:00:00|XRP|1700406000|0.6185358424|0.6240044139|0.6167330749|0.6239849696
2023-11-19 16:00:00|XRP|1700409600|0.6240361959|0.6241285216|0.6206008337|0.6211636116
2023-11-19 17:00:00|XRP|1700413200|0.6211636089|0.6212560379|0.6187672326|0.6198960502
2023-11-19 18:00:00|XRP|1700416800|0.6198962588|0.6226916454|0.6197852291|0.6219383874
2023-11-19 19:00:00|XRP|1700420400|0.6219386773|0.6263783328|0.6212544172|0.6251686742
2023-11-19 20:00:00|XRP|1700424000|0.6251686325|0.6256476734|0.6224834197|0.6250847468
2023-11-19 21:00:00|XRP|1700427600|0.6250849381|0.6256462037|0.6217928371|0.6231890708
2023-11-19 22:00:00|XRP|1700431200|0.6231892275|0.625489503|0.6217358009|0.6252052116
2023-11-19 23:00:00|XRP|1700434800|0.6252052185|0.6255945136|0.6221082812|0.6226793497
2023-11-20 00:00:00|XRP|1700438400|0.6226797469|0.6286476365|0.6226556762|0.6263535061
2023-11-20 01:00:00|XRP|1700442000|0.6263682528|0.6269039744|0.6220925666|0.6244462411
2023-11-20 02:00:00|XRP|1700445600|0.6244467263|0.6248637873|0.6228289533|0.6230684756
2023-11-20 03:00:00|XRP|1700449200|0.623075902|0.6256213812|0.6221941998|0.6255521588
2023-11-20 04:00:00|XRP|1700452800|0.6255521997|0.6258325471|0.6229851635|0.6230700684
2023-11-20 05:00:00|XRP|1700456400|0.6230875462|0.6247060417|0.6225457385|0.624493943
2023-11-20 06:00:00|XRP|1700460000|0.6244939757|0.6244939757|0.6185140091|0.6185931768
2023-11-20 07:00:00|XRP|1700463600|0.6185766163|0.6192608823|0.6165934533|0.6181633198
2023-11-20 08:00:00|XRP|1700467200|0.6181633555|0.6222950477|0.6160003355|0.6222950475
2023-11-20 09:00:00|XRP|1700470800|0.6222950552|0.6229351825|0.6193207518|0.6200294714
2023-11-20 10:00:00|XRP|1700474400|0.620030748|0.6260686591|0.620030748|0.6259640706
2023-11-20 11:00:00|XRP|1700478000|0.6259640539|0.6280624624|0.6257162286|0.6265966799
2023-11-20 12:00:00|XRP|1700481600|0.626596831|0.6282585518|0.6224831989|0.6234983987
2023-11-20 13:00:00|XRP|1700485200|0.6234983919|0.6236265584|0.6219884902|0.6220415011
2023-11-20 14:00:00|XRP|1700488800|0.6220414814|0.6241023564|0.6212569479|0.6213040785
2023-11-20 15:00:00|XRP|1700492400|0.6213042621|0.6217814034|0.6131240193|0.621745987
2023-11-20 16:00:00|XRP|1700496000|0.6217459201|0.6229002983|0.6187996502|0.6193181789
2023-11-20 17:00:00|XRP|1700499600|0.6193181761|0.6213038214|0.6135472136|0.6141881862
2023-11-20 18:00:00|XRP|1700503200|0.6141652321|0.6228008685|0.6132440387|0.6223097153
2023-11-20 19:00:00|XRP|1700506800|0.6222712073|0.6228787159|0.6166254884|0.6198489872
2023-11-20 20:00:00|XRP|1700510400|0.619842829|0.6213032794|0.6179434499|0.6192101466
2023-11-20 21:00:00|XRP|1700514000|0.6192123891|0.6201486743|0.6181480696|0.6190111442
2023-11-20 22:00:00|XRP|1700517600|0.6190112098|0.6190408018|0.6082646089|0.6136975179
2023-11-20 23:00:00|XRP|1700521200|0.6137225156|0.617285479|0.6127247226|0.6131209961
2023-11-21 00:00:00|XRP|1700524800|0.6131208004|0.6153685694|0.6120298911|0.6124655765
2023-11-21 01:00:00|XRP|1700528400|0.6124656091|0.6153143528|0.6121552869|0.6133205663
2023-11-21 02:00:00|XRP|1700532000|0.6133207425|0.6178453278|0.6133184707|0.6168592994
2023-11-21 03:00:00|XRP|1700535600|0.6168593111|0.6168593111|0.6070833712|0.6098352277
2023-11-21 04:00:00|XRP|1700539200|0.6098352613|0.6138331863|0.6096821892|0.6138276832
2023-11-21 05:00:00|XRP|1700542800|0.6138272677|0.6162601181|0.612790904|0.6127934352
2023-11-21 06:00:00|XRP|1700546400|0.6127934547|0.6136792008|0.6110768311|0.6112201137
2023-11-21 07:00:00|XRP|1700550000|0.6112201461|0.6112477168|0.6092124001|0.6092124001
2023-11-21 08:00:00|XRP|1700553600|0.6092124061|0.6103494561|0.6063236356|0.6095318739
2023-11-21 09:00:00|XRP|1700557200|0.6095318877|0.6127220989|0.6083428362|0.6095413867
2023-11-21 10:00:00|XRP|1700560800|0.6095109355|0.6167482933|0.6095109355|0.6142871631
2023-11-21 11:00:00|XRP|1700564400|0.6142872009|0.6149811203|0.6126424697|0.6142541231
2023-11-21 12:00:00|XRP|1700568000|0.6142541281|0.6147252588|0.6105533692|0.6109477849
2023-11-21 13:00:00|XRP|1700571600|0.6109477751|0.6137415529|0.6109477751|0.6135904213
2023-11-21 14:00:00|XRP|1700575200|0.6135875496|0.6153311669|0.6119347493|0.6120708968
2023-11-21 15:00:00|XRP|1700578800|0.6120706168|0.612070916|0.60339693|0.6048255522
2023-11-21 16:00:00|XRP|1700582400|0.6048255047|0.6055903741|0.5937555451|0.60417215
2023-11-21 17:00:00|XRP|1700586000|0.6041707789|0.6053387428|0.6007001027|0.6042111305
2023-11-21 18:00:00|XRP|1700589600|0.6042240072|0.6057258839|0.5878892918|0.5925630488
2023-11-21 19:00:00|XRP|1700593200|0.5925630199|0.5925630199|0.5811667903|0.5917721963
2023-11-21 20:00:00|XRP|1700596800|0.5917724961|0.5970579476|0.5917721886|0.5951241125
2023-11-21 21:00:00|XRP|1700600400|0.5951241163|0.6018060219|0.5933783677|0.5992228034
2023-11-21 22:00:00|XRP|1700604000|0.5992226075|0.6006502075|0.5957494768|0.5961767587
2023-11-21 23:00:00|XRP|1700607600|0.5961767421|0.5961777485|0.5746729441|0.5808664285
2023-11-22 00:00:00|XRP|1700611200|0.5808790699|0.5837292868|0.578466779|0.5792428213
2023-11-22 01:00:00|XRP|1700614800|0.5792428294|0.5877771216|0.5785367475|0.586651731
2023-11-22 02:00:00|XRP|1700618400|0.5866518412|0.5884616471|0.5861984002|0.5874586437
2023-11-22 03:00:00|XRP|1700622000|0.5874586033|0.5906332727|0.5874227119|0.5905871583
2023-11-22 04:00:00|XRP|1700625600|0.5905871313|0.5930728914|0.5897532348|0.5930455005
2023-11-22 05:00:00|XRP|1700629200|0.5930456246|0.5946600404|0.5917160396|0.5918437853
2023-11-22 06:00:00|XRP|1700632800|0.5918501366|0.5925353585|0.5886865266|0.5888767296
2023-11-22 07:00:00|XRP|1700636400|0.5888767238|0.5960504864|0.5888767238|0.5936994782
2023-11-22 08:00:00|XRP|1700640000|0.5937059276|0.5955767848|0.5931025077|0.5932027973
2023-11-22 09:00:00|XRP|1700643600|0.5932027908|0.595514573|0.591499496|0.5924313515
2023-11-22 10:00:00|XRP|1700647200|0.5924314692|0.5970194406|0.5924291745|0.5955680466
2023-11-22 11:00:00|XRP|1700650800|0.5955680257|0.5966748526|0.5938744869|0.596671573
2023-11-22 12:00:00|XRP|1700654400|0.5966715281|0.5967880934|0.5940631626|0.5941556409
2023-11-22 13:00:00|XRP|1700658000|0.5941555843|0.5955749372|0.5937165789|0.595574882
2023-11-22 14:00:00|XRP|1700661600|0.5955655786|0.5967399882|0.5941355357|0.5964802743
2023-11-22 15:00:00|XRP|1700665200|0.5964677348|0.5981424066|0.5929577876|0.593953255
2023-11-22 16:00:00|XRP|1700668800|0.5939534418|0.5955242908|0.5918233744|0.5935551905
2023-11-22 17:00:00|XRP|1700672400|0.5935552343|0.5951754759|0.592316977|0.5930860909
2023-11-22 18:00:00|XRP|1700676000|0.5930860964|0.5980504075|0.5930746398|0.5980504075
2023-11-22 19:00:00|XRP|1700679600|0.5980506791|0.6048177179|0.5980506791|0.6047432024
2023-11-22 20:00:00|XRP|1700683200|0.6047432669|0.6128377048|0.6047280527|0.6089995741
2023-11-22 21:00:00|XRP|1700686800|0.609015442|0.6140601702|0.6086023709|0.6139276684
2023-11-22 22:00:00|XRP|1700690400|0.6139172866|0.6160710826|0.6123022102|0.6127634465
2023-11-22 23:00:00|XRP|1700694000|0.6127635534|0.6152745535|0.6109525272|0.6139316549
2023-11-23 00:00:00|XRP|1700697600|0.6139314829|0.6141097516|0.6111047117|0.6111736762
2023-11-23 01:00:00|XRP|1700701200|0.6111715596|0.6116997788|0.6093029422|0.6094842253
2023-11-23 02:00:00|XRP|1700704800|0.6094842856|0.6145762846|0.6094166101|0.6141451052
2023-11-23 03:00:00|XRP|1700708400|0.614145091|0.6142481051|0.6120333991|0.6129164134
2023-11-23 04:00:00|XRP|1700712000|0.6129164766|0.6130468901|0.6110319609|0.6112364434
2023-11-23 05:00:00|XRP|1700715600|0.6112430379|0.6112539573|0.6079046252|0.6100763021
2023-11-23 06:00:00|XRP|1700719200|0.6100878963|0.6105879083|0.6092431416|0.6094990629
2023-11-23 07:00:00|XRP|1700722800|0.6094990636|0.6094991754|0.6064634206|0.6065606303
2023-11-23 08:00:00|XRP|1700726400|0.6065606367|0.6108678144|0.6065606323|0.6108664483
2023-11-23 09:00:00|XRP|1700730000|0.6108664717|0.6144252016|0.6108664333|0.6132876141
2023-11-23 10:00:00|XRP|1700733600|0.6132875148|0.6226808346|0.612919867|0.6217095878
2023-11-23 11:00:00|XRP|1700737200|0.6217096581|0.6219872749|0.615915942|0.617844894
2023-11-23 12:00:00|XRP|1700740800|0.6178449033|0.6178449033|0.6116778546|0.6134223641
2023-11-23 13:00:00|XRP|1700744400|0.6134225629|0.6149662461|0.611989579|0.6126564599
2023-11-23 14:00:00|XRP|1700748000|0.6126585971|0.616168084|0.6111365647|0.6120362299
2023-11-23 15:00:00|XRP|1700751600|0.612036222|0.6141329594|0.6118240832|0.6137380095
2023-11-23 16:00:00|XRP|1700755200|0.6137384933|0.621564387|0.6101343992|0.6165176321
2023-11-23 17:00:00|XRP|1700758800|0.6165176268|0.6205502885|0.6137162145|0.6165201199
2023-11-23 18:00:00|XRP|1700762400|0.6165170541|0.6189791319|0.6161882405|0.6181965074
2023-11-23 19:00:00|XRP|1700766000|0.6181962308|0.619827238|0.6180816149|0.6184686718
2023-11-23 20:00:00|XRP|1700769600|0.6184680869|0.6235379287|0.6173330514|0.6218052143
2023-11-23 21:00:00|XRP|1700773200|0.6218052468|0.6229319511|0.6190203723|0.6191677126
2023-11-23 22:00:00|XRP|1700776800|0.6191677427|0.6211747765|0.6185898818|0.6186622069
2023-11-23 23:00:00|XRP|1700780400|0.6186622114|0.6203608911|0.6182023089|0.6203608911
2023-11-24 00:00:00|XRP|1700784000|0.6203875253|0.621223392|0.6201139016|0.6204759792
2023-11-24 01:00:00|XRP|1700787600|0.6204758526|0.6230156251|0.6204758526|0.6208435054
2023-11-24 02:00:00|XRP|1700791200|0.6208435717|0.6240492882|0.6206520259|0.6232275751
2023-11-24 03:00:00|XRP|1700794800|0.6232275967|0.6239012416|0.6222763749|0.6238674542
2023-11-24 04:00:00|XRP|1700798400|0.623867499|0.6249720217|0.6208953423|0.6208953423
2023-11-24 05:00:00|XRP|1700802000|0.6208952398|0.6231339145|0.620213195|0.6202506133
2023-11-24 06:00:00|XRP|1700805600|0.6203112337|0.6238960866|0.6179417284|0.6203637091
2023-11-24 07:00:00|XRP|1700809200|0.6203638749|0.6212754064|0.6190305385|0.6190305578
2023-11-24 08:00:00|XRP|1700812800|0.6190305587|0.6238600032|0.6184295898|0.6238248839
2023-11-24 09:00:00|XRP|1700816400|0.6238249017|0.6245026954|0.6203797205|0.620516134
2023-11-24 10:00:00|XRP|1700820000|0.6205160564|0.6239569294|0.6200984605|0.6219038751
2023-11-24 11:00:00|XRP|1700823600|0.6219038633|0.6252732283|0.6205361974|0.6205361974
2023-11-24 12:00:00|XRP|1700827200|0.620536316|0.6223824515|0.6195712582|0.6205900915
2023-11-24 13:00:00|XRP|1700830800|0.6205901403|0.6213125991|0.619497137|0.619497137
2023-11-24 14:00:00|XRP|1700834400|0.6194970864|0.620701603|0.6172786059|0.6185891849
2023-11-24 15:00:00|XRP|1700838000|0.6185891634|0.6187052977|0.6162773348|0.618661444
2023-11-24 16:00:00|XRP|1700841600|0.6186613413|0.6248089111|0.6185518014|0.622522888
2023-11-24 17:00:00|XRP|1700845200|0.622522878|0.6247518241|0.6168779008|0.6184685249
2023-11-24 18:00:00|XRP|1700848800|0.6184686582|0.6208247002|0.6184685248|0.6185406942
2023-11-24 19:00:00|XRP|1700852400|0.6185338015|0.6202889684|0.6182800423|0.619494105
2023-11-24 20:00:00|XRP|1700856000|0.6194951853|0.6197081085|0.6176387955|0.6192864897
2023-11-24 21:00:00|XRP|1700859600|0.6192866798|0.6216049924|0.6186827479|0.6213764405
2023-11-24 22:00:00|XRP|1700863200|0.6213764342|0.6226627495|0.6212934447|0.6213480195
2023-11-24 23:00:00|XRP|1700866800|0.621347819|0.621955429|0.618422734|0.6210474863
2023-11-25 00:00:00|XRP|1700870400|0.6210473861|0.6220866645|0.6190082294|0.6218063144
2023-11-25 01:00:00|XRP|1700874000|0.6217807369|0.6217807369|0.6193370088|0.6193693878
2023-11-25 02:00:00|XRP|1700877600|0.6193694508|0.6215642636|0.6193016808|0.6215642636
2023-11-25 03:00:00|XRP|1700881200|0.6215776705|0.6233460971|0.6198236102|0.623160991
2023-11-25 04:00:00|XRP|1700884800|0.6231603813|0.6231603813|0.6221790363|0.6221867304
2023-11-25 05:00:00|XRP|1700888400|0.6221867219|0.6221867219|0.6203460969|0.6209182367
2023-11-25 06:00:00|XRP|1700892000|0.6209224282|0.621082073|0.6201215352|0.6201571447
2023-11-25 07:00:00|XRP|1700895600|0.6201571385|0.6214509709|0.6200652152|0.6211633895
2023-11-25 08:00:00|XRP|1700899200|0.6211637186|0.6226418941|0.6211637186|0.6226418941
2023-11-25 09:00:00|XRP|1700902800|0.6226420451|0.6230234656|0.621673258|0.6219299092
2023-11-25 10:00:00|XRP|1700906400|0.6219409013|0.6224388836|0.6212493574|0.6221416546
2023-11-25 11:00:00|XRP|1700910000|0.6221330504|0.622260411|0.6188732823|0.619585204
2023-11-25 12:00:00|XRP|1700913600|0.6195851604|0.6203031422|0.6164177455|0.6179368265
2023-11-25 13:00:00|XRP|1700917200|0.6179368566|0.6197890747|0.6178609788|0.6196499974
2023-11-25 14:00:00|XRP|1700920800|0.61965012|0.6200267582|0.6177033489|0.6196434717
2023-11-25 15:00:00|XRP|1700924400|0.6196432715|0.6196432715|0.6183287806|0.6187365332
2023-11-25 16:00:00|XRP|1700928000|0.6187366407|0.619586779|0.6172009141|0.6195161612
2023-11-25 17:00:00|XRP|1700931600|0.6195154117|0.6212113535|0.6195076568|0.6203421884
2023-11-25 18:00:00|XRP|1700935200|0.6203422238|0.621723057|0.6203422238|0.6211331374
2023-11-25 19:00:00|XRP|1700938800|0.6211330381|0.6217053197|0.6204959518|0.6211930737
2023-11-25 20:00:00|XRP|1700942400|0.6211929013|0.6214306077|0.6203311647|0.6208620754
2023-11-25 21:00:00|XRP|1700946000|0.6208620805|0.6213575615|0.6197008779|0.6197024351
2023-11-25 22:00:00|XRP|1700949600|0.6197032652|0.6208726121|0.6194095419|0.6202275169
2023-11-25 23:00:00|XRP|1700953200|0.6202275213|0.6210776582|0.6197813214|0.6210637448
2023-11-26 00:00:00|XRP|1700956800|0.6210634989|0.6234520719|0.6208505879|0.6231077061
2023-11-26 01:00:00|XRP|1700960400|0.6231076709|0.62325018|0.6213739065|0.6220522912
2023-11-26 02:00:00|XRP|1700964000|0.6220522685|0.6220522912|0.619737771|0.6198052338
2023-11-26 03:00:00|XRP|1700967600|0.6198049699|0.6211288261|0.6189544245|0.6210958033
2023-11-26 04:00:00|XRP|1700971200|0.6210957547|0.6215065045|0.6202724258|0.6202724258
2023-11-26 05:00:00|XRP|1700974800|0.6202722591|0.6210773941|0.6195324405|0.62107695
2023-11-26 06:00:00|XRP|1700978400|0.6210771049|0.621279897|0.6207651642|0.6210938572
2023-11-26 07:00:00|XRP|1700982000|0.6210938761|0.6211666237|0.6198118231|0.6210493008
2023-11-26 08:00:00|XRP|1700985600|0.6210494994|0.6220353183|0.6209962132|0.6220105918
2023-11-26 09:00:00|XRP|1700989200|0.6220104854|0.6227251962|0.6215257355|0.621723048
2023-11-26 10:00:00|XRP|1700992800|0.6217229695|0.6217229695|0.6201920485|0.6213848061
2023-11-26 11:00:00|XRP|1700996400|0.6213848276|0.6354652092|0.6209398965|0.6340764613
2023-11-26 12:00:00|XRP|1701000000|0.634086533|0.6349728713|0.629114076|0.6301748551
2023-11-26 13:00:00|XRP|1701003600|0.6301745215|0.6374336558|0.6299177932|0.6330343805
2023-11-26 14:00:00|XRP|1701007200|0.633036025|0.6333012652|0.6277382079|0.6282452681
2023-11-26 15:00:00|XRP|1701010800|0.6282454659|0.628318384|0.6201235283|0.6239317603
2023-11-26 16:00:00|XRP|1701014400|0.6239316732|0.6262861795|0.6218225875|0.6225585279
2023-11-26 17:00:00|XRP|1701018000|0.6225585983|0.6231936039|0.6085653054|0.6127116664
2023-11-26 18:00:00|XRP|1701021600|0.6127131897|0.6166169202|0.611847554|0.6159964151
2023-11-26 19:00:00|XRP|1701025200|0.6159953545|0.6170784147|0.6133731809|0.6145162147
2023-11-26 20:00:00|XRP|1701028800|0.6145166405|0.6179933966|0.6144822873|0.6179921208
2023-11-26 21:00:00|XRP|1701032400|0.6179918891|0.6199610365|0.6165234933|0.6189726636
2023-11-26 22:00:00|XRP|1701036000|0.6189726875|0.6193630248|0.6171224438|0.6180862828
2023-11-26 23:00:00|XRP|1701039600|0.618086216|0.6193360247|0.618086216|0.6188100088
2023-11-27 00:00:00|XRP|1701043200|0.6188105087|0.6188105087|0.6159967854|0.6160595219
2023-11-27 01:00:00|XRP|1701046800|0.6160595897|0.6167482465|0.6144816739|0.6145057712
2023-11-27 02:00:00|XRP|1701050400|0.6145057859|0.6155135031|0.6129278266|0.6132202223
2023-11-27 03:00:00|XRP|1701054000|0.6132202633|0.6132202633|0.6089978177|0.6098297672
2023-11-27 04:00:00|XRP|1701057600|0.609829784|0.6100140663|0.6060896226|0.6097953592
2023-11-27 05:00:00|XRP|1701061200|0.609795344|0.6115180334|0.6092701683|0.6114644112
2023-11-27 06:00:00|XRP|1701064800|0.6114644019|0.6116287097|0.6077882144|0.6081825958
2023-11-27 07:00:00|XRP|1701068400|0.6081969121|0.6105140187|0.6072973428|0.6077660314
2023-11-27 08:00:00|XRP|1701072000|0.6077636308|0.6084449135|0.6021875236|0.6073825344
2023-11-27 09:00:00|XRP|1701075600|0.6073825378|0.6078689557|0.6040891272|0.6046975208
2023-11-27 10:00:00|XRP|1701079200|0.6046975017|0.6088197156|0.6046263668|0.6084662967
2023-11-27 11:00:00|XRP|1701082800|0.6084662438|0.6085712983|0.6018406092|0.6026291721
2023-11-27 12:00:00|XRP|1701086400|0.6026291788|0.6045773147|0.5997439283|0.6038790274
2023-11-27 13:00:00|XRP|1701090000|0.6038790227|0.6050726173|0.6028008048|0.6034613909
2023-11-27 14:00:00|XRP|1701093600|0.6034612508|0.6041136002|0.5996177142|0.6027209579
2023-11-27 15:00:00|XRP|1701097200|0.6027209915|0.603236714|0.5977058505|0.5984280946
2023-11-27 16:00:00|XRP|1701100800|0.5984280432|0.6026791629|0.5984280432|0.5985712017
2023-11-27 17:00:00|XRP|1701104400|0.5985162729|0.6024979645|0.5980114896|0.6024979645
2023-11-27 18:00:00|XRP|1701108000|0.6024980335|0.60456901|0.6001281837|0.6002696761
2023-11-27 19:00:00|XRP|1701111600|0.6002695852|0.6021711397|0.600267991|0.6005119849
2023-11-27 20:00:00|XRP|1701115200|0.6005120714|0.6010686312|0.5948895538|0.5987215847
2023-11-27 21:00:00|XRP|1701118800|0.5987218189|0.5996063364|0.5957682461|0.596879612
2023-11-27 22:00:00|XRP|1701122400|0.5969200039|0.6009286335|0.5967253501|0.5996181767
2023-11-27 23:00:00|XRP|1701126000|0.5996181242|0.6009891067|0.5989776006|0.6009219896
2023-11-28 00:00:00|XRP|1701129600|0.600921984|0.6040409997|0.6009184991|0.6039288495
2023-11-28 01:00:00|XRP|1701133200|0.6039288567|0.6049073991|0.6026100103|0.6043695374
2023-11-28 02:00:00|XRP|1701136800|0.6043695707|0.6044186377|0.6029476307|0.6040121442
2023-11-28 03:00:00|XRP|1701140400|0.6040121945|0.6040312541|0.6014364879|0.603698881
2023-11-28 04:00:00|XRP|1701144000|0.6036988862|0.6043753032|0.6032515231|0.604346873
2023-11-28 05:00:00|XRP|1701147600|0.6043467941|0.6051627853|0.6025385825|0.6025688469
2023-11-28 06:00:00|XRP|1701151200|0.6025688502|0.6025688502|0.5963390858|0.5974375945
2023-11-28 07:00:00|XRP|1701154800|0.5974373262|0.5992995594|0.5964789415|0.5992611573
2023-11-28 08:00:00|XRP|1701158400|0.5992613504|0.6029038392|0.5984762171|0.6027195393
2023-11-28 09:00:00|XRP|1701162000|0.6027195266|0.6030592189|0.5978144997|0.5978145061
2023-11-28 10:00:00|XRP|1701165600|0.5978147602|0.6039372583|0.5973319366|0.602644518
2023-11-28 11:00:00|XRP|1701169200|0.6026445617|0.6053796789|0.6021900047|0.6053796629
2023-11-28 12:00:00|XRP|1701172800|0.6053797368|0.6068634963|0.6043809564|0.605043476
2023-11-28 13:00:00|XRP|1701176400|0.6050411099|0.6060477785|0.6038154158|0.6056607778
2023-11-28 14:00:00|XRP|1701180000|0.6056609977|0.6093025296|0.6048955798|0.6091475543
2023-11-28 15:00:00|XRP|1701183600|0.6091475872|0.6110999985|0.608210861|0.6087431646
2023-11-28 16:00:00|XRP|1701187200|0.6087432712|0.6094577305|0.6059529598|0.608606814
2023-11-28 17:00:00|XRP|1701190800|0.6085906653|0.6117162804|0.6072372111|0.6110634085
2023-11-28 18:00:00|XRP|1701194400|0.6110633755|0.6138191173|0.6094298056|0.6132176808
2023-11-28 19:00:00|XRP|1701198000|0.6132176581|0.6137246506|0.6097975109|0.6104487283
2023-11-28 20:00:00|XRP|1701201600|0.6104330414|0.6131942584|0.6103785986|0.6116101499
2023-11-28 21:00:00|XRP|1701205200|0.6116096635|0.6131762851|0.6105971682|0.61310432
2023-11-28 22:00:00|XRP|1701208800|0.6130854913|0.6130856985|0.6105532767|0.6114652407
2023-11-28 23:00:00|XRP|1701212400|0.611465514|0.6123205966|0.610213221|0.6107164192
2023-11-29 00:00:00|XRP|1701216000|0.6107161838|0.6118594011|0.6102845956|0.6109059814
2023-11-29 01:00:00|XRP|1701219600|0.6109059939|0.6119080747|0.6092388702|0.6114964334
2023-11-29 02:00:00|XRP|1701223200|0.6114964953|0.6129773704|0.6113802461|0.6113802461
2023-11-29 03:00:00|XRP|1701226800|0.6113800779|0.6122638165|0.6108292723|0.6119640773
2023-11-29 04:00:00|XRP|1701230400|0.6119640813|0.6125781779|0.6117886371|0.6124471835
2023-11-29 05:00:00|XRP|1701234000|0.612447145|0.6132058839|0.6122239413|0.6132058839
2023-11-29 06:00:00|XRP|1701237600|0.6132058284|0.6133760166|0.609990351|0.6109648751
2023-11-29 07:00:00|XRP|1701241200|0.6109648051|0.6117604079|0.6097618915|0.6115539055
2023-11-29 08:00:00|XRP|1701244800|0.61154718|0.6158663778|0.6109397626|0.6137011194
2023-11-29 09:00:00|XRP|1701248400|0.6137011155|0.6161903389|0.6115741643|0.6160912263
2023-11-29 10:00:00|XRP|1701252000|0.6161102331|0.6166900568|0.6138252552|0.6148986274
2023-11-29 11:00:00|XRP|1701255600|0.6148985194|0.6151815557|0.6096103026|0.6101008077
2023-11-29 12:00:00|XRP|1701259200|0.6101212321|0.6118118881|0.6095980176|0.611448729
2023-11-29 13:00:00|XRP|1701262800|0.6114487978|0.6121429725|0.6104931433|0.6112326699
2023-11-29 14:00:00|XRP|1701266400|0.6112326727|0.6125844752|0.6102519717|0.6122380407
2023-11-29 15:00:00|XRP|1701270000|0.6122380347|0.612670381|0.607235655|0.6082511989
2023-11-29 16:00:00|XRP|1701273600|0.6082511916|0.6085301589|0.6046437131|0.6081003517
2023-11-29 17:00:00|XRP|1701277200|0.6081003481|0.60873985|0.6042465762|0.605873692
2023-11-29 18:00:00|XRP|1701280800|0.6058736614|0.6090086521|0.60480163|0.6082314542
2023-11-29 19:00:00|XRP|1701284400|0.608231384|0.6095429021|0.6071756544|0.6094174598
2023-11-29 20:00:00|XRP|1701288000|0.609445059|0.6098476832|0.6072611149|0.6088116174
2023-11-29 21:00:00|XRP|1701291600|0.6088115812|0.6093932711|0.6066478221|0.6068800976
2023-11-29 22:00:00|XRP|1701295200|0.6069144222|0.6081512319|0.6067707458|0.6074120521
2023-11-29 23:00:00|XRP|1701298800|0.6074120657|0.6092179292|0.6074120503|0.608617817
2023-11-30 00:00:00|XRP|1701302400|0.6086048334|0.6097005261|0.6082366227|0.6092495053
2023-11-30 01:00:00|XRP|1701306000|0.6092494812|0.6092495085|0.6069831815|0.607013463
2023-11-30 02:00:00|XRP|1701309600|0.6070188256|0.6070277354|0.6053687669|0.6056180387
2023-11-30 03:00:00|XRP|1701313200|0.6056176564|0.6080706822|0.6054198356|0.607697951
2023-11-30 04:00:00|XRP|1701316800|0.6076980126|0.6087677862|0.6069911682|0.6086987393
2023-11-30 05:00:00|XRP|1701320400|0.6086986147|0.6096781901|0.6075166199|0.6077467281
2023-11-30 06:00:00|XRP|1701324000|0.6077467418|0.608019552|0.6044754675|0.6053984493
2023-11-30 07:00:00|XRP|1701327600|0.6053984036|0.6054485496|0.6038272678|0.6044561296
2023-11-30 08:00:00|XRP|1701331200|0.604456098|0.606752402|0.603618937|0.6037333305
2023-11-30 09:00:00|XRP|1701334800|0.6037333265|0.6042226291|0.5988404775|0.6018528301
2023-11-30 10:00:00|XRP|1701338400|0.6018528016|0.6034531419|0.6018153191|0.6031451405
2023-11-30 11:00:00|XRP|1701342000|0.6031451077|0.6040221378|0.6007958617|0.6019513527
2023-11-30 12:00:00|XRP|1701345600|0.6019514172|0.6057963611|0.6009129458|0.6057009521
2023-11-30 13:00:00|XRP|1701349200|0.6057009868|0.6062254374|0.603322177|0.6051040215
2023-11-30 14:00:00|XRP|1701352800|0.6051040245|0.6051204514|0.6023661768|0.6028169529
2023-11-30 15:00:00|XRP|1701356400|0.602817192|0.6028332742|0.6007754737|0.6019684984
2023-11-30 16:00:00|XRP|1701360000|0.6019683769|0.6036845972|0.6009747893|0.6018049107
2023-11-30 17:00:00|XRP|1701363600|0.6018502793|0.6018779855|0.6004073567|0.6007749063
2023-11-30 18:00:00|XRP|1701367200|0.6007608863|0.6031720806|0.6001950114|0.6031720806
2023-11-30 19:00:00|XRP|1701370800|0.6031838167|0.603895711|0.602832623|0.6036267709
2023-11-30 20:00:00|XRP|1701374400|0.6036262625|0.604604793|0.6035435734|0.6037039769
2023-11-30 21:00:00|XRP|1701378000|0.6037037698|0.6053357019|0.6034793515|0.60532455
2023-11-30 22:00:00|XRP|1701381600|0.6053278048|0.6077342911|0.6053228487|0.6071902079
2023-11-30 23:00:00|XRP|1701385200|0.6071902257|0.6071902566|0.6061149163|0.6061149422
2023-12-01 00:00:00|XRP|1701388800|0.6061141538|0.6064882332|0.6051029903|0.6063553527
2023-12-01 01:00:00|XRP|1701392400|0.6063568957|0.6064615176|0.603815471|0.6045219881
2023-12-01 02:00:00|XRP|1701396000|0.6045220516|0.6093159142|0.6043189759|0.6092953985
2023-12-01 03:00:00|XRP|1701399600|0.6092964687|0.611945092|0.6086160346|0.6108227099
2023-12-01 04:00:00|XRP|1701403200|0.61082249|0.6109642034|0.6104248236|0.6105108851
2023-12-01 05:00:00|XRP|1701406800|0.6105108837|0.6121684285|0.610149852|0.6112805886
2023-12-01 06:00:00|XRP|1701410400|0.6112803797|0.6113587302|0.6105320396|0.6107155865
2023-12-01 07:00:00|XRP|1701414000|0.6107156233|0.6107245244|0.6090552467|0.6095582439
2023-12-01 08:00:00|XRP|1701417600|0.6095606497|0.6114317591|0.6095516533|0.6104505422
2023-12-01 09:00:00|XRP|1701421200|0.610450526|0.6112424201|0.608960565|0.611008366
2023-12-01 10:00:00|XRP|1701424800|0.6110083422|0.6139922592|0.6110083422|0.6139267795
2023-12-01 11:00:00|XRP|1701428400|0.6139268659|0.6142947819|0.6105722867|0.610751707
2023-12-01 12:00:00|XRP|1701432000|0.6107516488|0.6111517621|0.609730264|0.6111477548
2023-12-01 13:00:00|XRP|1701435600|0.6111477637|0.6118323667|0.608597016|0.608920255
2023-12-01 14:00:00|XRP|1701439200|0.608920224|0.6102019694|0.6083012979|0.6087786544
2023-12-01 15:00:00|XRP|1701442800|0.6087797931|0.6087798085|0.606049919|0.6064395887
2023-12-01 16:00:00|XRP|1701446400|0.6064518625|0.6081079339|0.6060610993|0.60782483
2023-12-01 17:00:00|XRP|1701450000|0.607824868|0.6116413252|0.6073938026|0.6110097104
2023-12-01 18:00:00|XRP|1701453600|0.6110099641|0.611460369|0.6081772507|0.6093446932
2023-12-01 19:00:00|XRP|1701457200|0.6093449888|0.6108048998|0.6092295485|0.6105945671
2023-12-01 20:00:00|XRP|1701460800|0.61059037|0.612189974|0.6105539001|0.6121468176
2023-12-01 21:00:00|XRP|1701464400|0.6121443822|0.6123138461|0.6110118004|0.6116578908
2023-12-01 22:00:00|XRP|1701468000|0.6116579957|0.6133637228|0.6116579957|0.6125593678
2023-12-01 23:00:00|XRP|1701471600|0.6125593724|0.6132157134|0.6117627902|0.6120449671
2023-12-02 00:00:00|XRP|1701475200|0.6120450481|0.6133501545|0.6117805039|0.6129495624
2023-12-02 01:00:00|XRP|1701478800|0.6129495863|0.6129496991|0.6114750095|0.6125172279
2023-12-02 02:00:00|XRP|1701482400|0.6125172699|0.6125622603|0.6119854271|0.6120971135
2023-12-02 03:00:00|XRP|1701486000|0.6120970577|0.6129998861|0.6120930072|0.6124890734
2023-12-02 04:00:00|XRP|1701489600|0.6124990406|0.6136948604|0.6121293644|0.6130745485
2023-12-02 05:00:00|XRP|1701493200|0.6130745572|0.614785851|0.6130554197|0.6146768747
2023-12-02 06:00:00|XRP|1701496800|0.6146770561|0.6146808044|0.6137932822|0.6142014868
2023-12-02 07:00:00|XRP|1701500400|0.6142017761|0.6156771774|0.6138468161|0.6156771774
2023-12-02 08:00:00|XRP|1701504000|0.6156771905|0.6161477067|0.6141746448|0.6141746448
2023-12-02 09:00:00|XRP|1701507600|0.6141605811|0.6146708644|0.6136882769|0.6137439054
2023-12-02 10:00:00|XRP|1701511200|0.6137439398|0.6151928907|0.6134723284|0.615103276
2023-12-02 11:00:00|XRP|1701514800|0.6151033201|0.6155484116|0.6140351846|0.6142336751
2023-12-02 12:00:00|XRP|1701518400|0.6142332065|0.6143104784|0.6133243614|0.6138527908
2023-12-02 13:00:00|XRP|1701522000|0.6138527905|0.614761228|0.6132062469|0.6147511304
2023-12-02 14:00:00|XRP|1701525600|0.6147511059|0.6148084689|0.614019254|0.6140859837
2023-12-02 15:00:00|XRP|1701529200|0.6140797835|0.6164155247|0.6127710985|0.6137930016
2023-12-02 16:00:00|XRP|1701532800|0.6137868237|0.6145994591|0.6127317368|0.6140604426
2023-12-02 17:00:00|XRP|1701536400|0.614060591|0.6140620335|0.6124314598|0.6127987934
2023-12-02 18:00:00|XRP|1701540000|0.6127986986|0.6137189951|0.6125802102|0.6137189951
2023-12-02 19:00:00|XRP|1701543600|0.6137185145|0.6168846302|0.6136258423|0.6168846302
2023-12-02 20:00:00|XRP|1701547200|0.6168845563|0.6217204123|0.6168791195|0.6188764441
2023-12-02 21:00:00|XRP|1701550800|0.6188900341|0.6207921969|0.6188900341|0.6202957991
2023-12-02 22:00:00|XRP|1701554400|0.6202957893|0.622411941|0.6193874662|0.622411941
2023-12-02 23:00:00|XRP|1701558000|0.6224265031|0.6227704757|0.6181092157|0.618164667
2023-12-03 00:00:00|XRP|1701561600|0.6181646655|0.6211025968|0.6181646655|0.6210340753
2023-12-03 01:00:00|XRP|1701565200|0.6210340728|0.6225198224|0.6196844036|0.621439704
2023-12-03 02:00:00|XRP|1701568800|0.6214201296|0.6221840212|0.6202552169|0.6205792231
2023-12-03 03:00:00|XRP|1701572400|0.6205792881|0.6211918657|0.619004031|0.619092339
2023-12-03 04:00:00|XRP|1701576000|0.6190923298|0.6193089953|0.6175858425|0.6184078655
2023-12-03 05:00:00|XRP|1701579600|0.6184078652|0.6193155435|0.6182720726|0.6190443333
2023-12-03 06:00:00|XRP|1701583200|0.6190443321|0.6203060219|0.6186928962|0.6198683137
2023-12-03 07:00:00|XRP|1701586800|0.6198616955|0.62045095|0.6191819565|0.619777989
2023-12-03 08:00:00|XRP|1701590400|0.6197781754|0.6205763692|0.6193279925|0.6205632078
2023-12-03 09:00:00|XRP|1701594000|0.6205632047|0.6206181071|0.6193359064|0.6198866725
2023-12-03 10:00:00|XRP|1701597600|0.6198866714|0.6206370375|0.6196053499|0.6206370375
2023-12-03 11:00:00|XRP|1701601200|0.6206369137|0.6338182602|0.6205555107|0.6281981702
2023-12-03 12:00:00|XRP|1701604800|0.6281954997|0.6319029712|0.6268441642|0.6279394624
2023-12-03 13:00:00|XRP|1701608400|0.6279394758|0.6280152845|0.6224655597|0.6241233218
2023-12-03 14:00:00|XRP|1701612000|0.6241233569|0.6273365051|0.6235805599|0.6255826675
2023-12-03 15:00:00|XRP|1701615600|0.6255823943|0.6265778859|0.620877652|0.6208832993
2023-12-03 16:00:00|XRP|1701619200|0.6208808283|0.6224984853|0.6184849008|0.6217302591
2023-12-03 17:00:00|XRP|1701622800|0.6217303151|0.6218306196|0.6201314047|0.6201479246
2023-12-03 18:00:00|XRP|1701626400|0.6201477723|0.6201507621|0.6177438215|0.618590641
2023-12-03 19:00:00|XRP|1701630000|0.6185905542|0.6208187622|0.6185883053|0.6192932599
2023-12-03 20:00:00|XRP|1701633600|0.6192929408|0.6214931114|0.6184724935|0.6214931114
2023-12-03 21:00:00|XRP|1701637200|0.621493191|0.6221587685|0.620813818|0.6218777736
2023-12-03 22:00:00|XRP|1701640800|0.6218777704|0.6231478548|0.6216589807|0.6230529881
2023-12-03 23:00:00|XRP|1701644400|0.6230596052|0.6259769183|0.6229874476|0.6256560125
2023-12-04 00:00:00|XRP|1701648000|0.6256560512|0.6272151553|0.6228335191|0.6233100741
2023-12-04 01:00:00|XRP|1701651600|0.6233100868|0.6256001046|0.622575844|0.62399834
2023-12-04 02:00:00|XRP|1701655200|0.6239980864|0.6302674907|0.6231720551|0.627326227
2023-12-04 03:00:00|XRP|1701658800|0.627360569|0.6309278865|0.6265555184|0.6293076791
2023-12-04 04:00:00|XRP|1701662400|0.629307624|0.6310566488|0.627708885|0.6277285147
2023-12-04 05:00:00|XRP|1701666000|0.6277162813|0.6301368912|0.6277057338|0.6297516398
2023-12-04 06:00:00|XRP|1701669600|0.6297516414|0.633255441|0.6285795113|0.6321866159
2023-12-04 07:00:00|XRP|1701673200|0.6321866107|0.6344154329|0.6311430036|0.631353549
2023-12-04 08:00:00|XRP|1701676800|0.6313535197|0.6349986199|0.6313335288|0.6333411342
2023-12-04 09:00:00|XRP|1701680400|0.6333411219|0.6432108897|0.6333388344|0.6388084693
2023-12-04 10:00:00|XRP|1701684000|0.6387716813|0.6412760921|0.6349646472|0.6349733834
2023-12-04 11:00:00|XRP|1701687600|0.6349735644|0.6404812187|0.6349417558|0.6389814222
2023-12-04 12:00:00|XRP|1701691200|0.6389815087|0.638981663|0.5863950875|0.6203302632
2023-12-04 13:00:00|XRP|1701694800|0.6203302913|0.6236472838|0.6170219933|0.6233268357
2023-12-04 14:00:00|XRP|1701698400|0.6233268986|0.6234263161|0.6185039727|0.6186581575
2023-12-04 15:00:00|XRP|1701702000|0.6186582921|0.6190646265|0.6135148792|0.6175566591
2023-12-04 16:00:00|XRP|1701705600|0.6175562605|0.6180002134|0.6147237763|0.6158816453
2023-12-04 17:00:00|XRP|1701709200|0.6158815813|0.6219440055|0.6153360701|0.6218027808
2023-12-04 18:00:00|XRP|1701712800|0.6218027716|0.6219631913|0.6178466997|0.618068707
2023-12-04 19:00:00|XRP|1701716400|0.6180711175|0.619827776|0.6180625776|0.6190231388
2023-12-04 20:00:00|XRP|1701720000|0.6190268392|0.6215242042|0.6183123397|0.621362001
2023-12-04 21:00:00|XRP|1701723600|0.6213620454|0.6219983694|0.6200117165|0.6213993812
2023-12-04 22:00:00|XRP|1701727200|0.6213931918|0.6243128903|0.6212973223|0.6241335035
2023-12-04 23:00:00|XRP|1701730800|0.6241335024|0.6262389261|0.6204684496|0.6225455395
2023-12-05 00:00:00|XRP|1701734400|0.6225455179|0.6243552614|0.6224246483|0.6243552614
2023-12-05 01:00:00|XRP|1701738000|0.6243554251|0.628611297|0.6222507425|0.628611297
2023-12-05 02:00:00|XRP|1701741600|0.6285926918|0.6300967094|0.6213823071|0.6219131696
2023-12-05 03:00:00|XRP|1701745200|0.6219132341|0.6219178536|0.6170653919|0.6187045684
2023-12-05 04:00:00|XRP|1701748800|0.6187046516|0.620400062|0.6182879905|0.6183603632
2023-12-05 05:00:00|XRP|1701752400|0.618360316|0.6190153882|0.6172994531|0.6189091588
2023-12-05 06:00:00|XRP|1701756000|0.6189001957|0.6207876433|0.6184670026|0.6207020902
2023-12-05 07:00:00|XRP|1701759600|0.6206950134|0.6206950134|0.616447057|0.6172798397
2023-12-05 08:00:00|XRP|1701763200|0.6172798418|0.6174064078|0.6091732692|0.6124139356
2023-12-05 09:00:00|XRP|1701766800|0.6124092566|0.6133893895|0.6092467622|0.6114523746
2023-12-05 10:00:00|XRP|1701770400|0.6114525559|0.613821011|0.6114525559|0.6135942527
2023-12-05 11:00:00|XRP|1701774000|0.6135942294|0.6135942294|0.610897315|0.6108988991
2023-12-05 12:00:00|XRP|1701777600|0.6108728734|0.6118390502|0.6093899944|0.6108693252
2023-12-05 13:00:00|XRP|1701781200|0.6108692844|0.6123811905|0.6105297179|0.6115092763
2023-12-05 14:00:00|XRP|1701784800|0.6115091436|0.6128493367|0.6090120756|0.6090147954
2023-12-05 15:00:00|XRP|1701788400|0.6090012267|0.611743385|0.6084499949|0.6117102711
2023-12-05 16:00:00|XRP|1701792000|0.6117103744|0.6149154716|0.6112414425|0.614442569
2023-12-05 17:00:00|XRP|1701795600|0.6144276026|0.6170218154|0.6132324101|0.6162805085
2023-12-05 18:00:00|XRP|1701799200|0.6162804196|0.6268198853|0.6155530812|0.6249021524
2023-12-05 19:00:00|XRP|1701802800|0.6248964599|0.6258907617|0.62081573|0.623001654
2023-12-05 20:00:00|XRP|1701806400|0.6230012588|0.6238579061|0.6214177838|0.6222188832
2023-12-05 21:00:00|XRP|1701810000|0.6222198843|0.623182064|0.6184696451|0.620797865
2023-12-05 22:00:00|XRP|1701813600|0.6207979615|0.6214753158|0.6199393809|0.6211875332
2023-12-05 23:00:00|XRP|1701817200|0.6211841033|0.6214729281|0.6185309587|0.6198134697
2023-12-06 00:00:00|XRP|1701820800|0.6198136418|0.6232887814|0.619648266|0.6212717813
2023-12-06 01:00:00|XRP|1701824400|0.6212718246|0.6229852605|0.6198027978|0.6229852605
2023-12-06 02:00:00|XRP|1701828000|0.6229853335|0.626361877|0.6207477213|0.6230381146
2023-12-06 03:00:00|XRP|1701831600|0.6230380526|0.6239377881|0.6190094889|0.6234696086
2023-12-06 04:00:00|XRP|1701835200|0.6234721742|0.6235448568|0.6201639356|0.6221601432
2023-12-06 05:00:00|XRP|1701838800|0.6221601625|0.6230453715|0.621574518|0.6220599327
2023-12-06 06:00:00|XRP|1701842400|0.6220599543|0.6239293549|0.6116241056|0.6179669636
2023-12-06 07:00:00|XRP|1701846000|0.6179669624|0.618630255|0.6143953055|0.618630255
2023-12-06 08:00:00|XRP|1701849600|0.6186309346|0.6278669277|0.6178507074|0.6266573439
2023-12-06 09:00:00|XRP|1701853200|0.6266575819|0.6401693523|0.6266573731|0.6313088014
2023-12-06 10:00:00|XRP|1701856800|0.631308835|0.6355696722|0.6299033419|0.6348403047
2023-12-06 11:00:00|XRP|1701860400|0.6348403408|0.6366561129|0.6289715659|0.6292441358
2023-12-06 12:00:00|XRP|1701864000|0.6292439933|0.6292439933|0.6125506317|0.6204281554
2023-12-06 13:00:00|XRP|1701867600|0.6204281317|0.6269519793|0.6204196554|0.6249520505
2023-12-06 14:00:00|XRP|1701871200|0.6249520422|0.6261743762|0.6224525261|0.6244957439
2023-12-06 15:00:00|XRP|1701874800|0.6244760103|0.6254270572|0.6214670746|0.6218848411
2023-12-06 16:00:00|XRP|1701878400|0.6218849946|0.6282874853|0.6215663582|0.6275566855
2023-12-06 17:00:00|XRP|1701882000|0.6275566818|0.6285798013|0.6255467233|0.6264678003
2023-12-06 18:00:00|XRP|1701885600|0.626507476|0.6284606269|0.6257604385|0.6264883425
2023-12-06 19:00:00|XRP|1701889200|0.626488403|0.6286349168|0.6256460299|0.6286349168
2023-12-06 20:00:00|XRP|1701892800|0.6286604693|0.631386403|0.6286604693|0.6308827004
2023-12-06 21:00:00|XRP|1701896400|0.6308677192|0.6361945492|0.6291090967|0.6348853258
2023-12-06 22:00:00|XRP|1701900000|0.6348180871|0.6377594016|0.6286648122|0.6354597123
2023-12-06 23:00:00|XRP|1701903600|0.635461377|0.6395487314|0.6312930895|0.6353962549
2023-12-07 00:00:00|XRP|1701907200|0.6353962569|0.6430705155|0.6313379405|0.6403293515
2023-12-07 01:00:00|XRP|1701910800|0.6402818529|0.6418661027|0.6354610325|0.6358996234
2023-12-07 02:00:00|XRP|1701914400|0.6358997709|0.636048536|0.6318815981|0.6328462138
2023-12-07 03:00:00|XRP|1701918000|0.6328461937|0.6339676167|0.6312389445|0.6317180749
2023-12-07 04:00:00|XRP|1701921600|0.6317180777|0.6329001179|0.6306624862|0.6329001179
2023-12-07 05:00:00|XRP|1701925200|0.6329001109|0.6467606623|0.6328406721|0.6421677677
2023-12-07 06:00:00|XRP|1701928800|0.642168837|0.6517114876|0.6412719649|0.6510551917
2023-12-07 07:00:00|XRP|1701932400|0.6509845289|0.6540525064|0.6441187125|0.6441187125
2023-12-07 08:00:00|XRP|1701936000|0.6441246748|0.649450029|0.64338003|0.6485055111
2023-12-07 09:00:00|XRP|1701939600|0.6485053655|0.6485053655|0.6381140906|0.6383680238
2023-12-07 10:00:00|XRP|1701943200|0.6383679019|0.640216387|0.6229026482|0.6318288304
2023-12-07 11:00:00|XRP|1701946800|0.6318520635|0.6328839907|0.6290088216|0.6297476479
2023-12-07 12:00:00|XRP|1701950400|0.6297476379|0.6358583952|0.6297354603|0.6318781792
2023-12-07 13:00:00|XRP|1701954000|0.6318783037|0.6348116748|0.6307661684|0.6345812941
2023-12-07 14:00:00|XRP|1701957600|0.6345818882|0.6362287311|0.6298052799|0.6314570798
2023-12-07 15:00:00|XRP|1701961200|0.6314570836|0.6340439321|0.6300499728|0.6335438065
2023-12-07 16:00:00|XRP|1701964800|0.6335438936|0.638026939|0.6333320611|0.6369737144
2023-12-07 17:00:00|XRP|1701968400|0.6369828879|0.6458420337|0.635511524|0.6452307455
2023-12-07 18:00:00|XRP|1701972000|0.6452355228|0.6458122783|0.63996164|0.6426399093
2023-12-07 19:00:00|XRP|1701975600|0.642640188|0.6459988754|0.6407889929|0.6422610847
2023-12-07 20:00:00|XRP|1701979200|0.6422610922|0.6446431144|0.6398498605|0.6419651375
2023-12-07 21:00:00|XRP|1701982800|0.6419518989|0.6443915647|0.6403088572|0.6412156199
2023-12-07 22:00:00|XRP|1701986400|0.6412156272|0.6466383716|0.6412156272|0.645950207
2023-12-07 23:00:00|XRP|1701990000|0.6459635655|0.646547445|0.6417001517|0.6420123674
2023-12-08 00:00:00|XRP|1701993600|0.6420121503|0.6440577422|0.6417192123|0.6434499369
2023-12-08 01:00:00|XRP|1701997200|0.6434499438|0.645372061|0.6417464951|0.6427012004
2023-12-08 02:00:00|XRP|1702000800|0.6427011889|0.6430500937|0.6407814752|0.6423636187
2023-12-08 03:00:00|XRP|1702004400|0.642363617|0.6472058631|0.642363617|0.6472058631
2023-12-08 04:00:00|XRP|1702008000|0.6472058772|0.650269726|0.6466156804|0.6470065497
2023-12-08 05:00:00|XRP|1702011600|0.6470084286|0.6506811152|0.6464493174|0.6490489257
2023-12-08 06:00:00|XRP|1702015200|0.6490489313|0.6492656814|0.6465952716|0.6465952716
2023-12-08 07:00:00|XRP|1702018800|0.6465948878|0.6466525289|0.6426746709|0.6429366147
2023-12-08 08:00:00|XRP|1702022400|0.6429364537|0.6436169313|0.6386986095|0.6418763656
2023-12-08 09:00:00|XRP|1702026000|0.6418253543|0.6430551965|0.639562094|0.6430154108
2023-12-08 10:00:00|XRP|1702029600|0.6430019524|0.6444880305|0.642797296|0.6441298873
2023-12-08 11:00:00|XRP|1702033200|0.6441298792|0.6465197139|0.6440991548|0.6461870631
2023-12-08 12:00:00|XRP|1702036800|0.6461870996|0.6495076249|0.645014943|0.6482953373
2023-12-08 13:00:00|XRP|1702040400|0.6482953609|0.6573916605|0.6472130792|0.6530392272
2023-12-08 14:00:00|XRP|1702044000|0.6530395288|0.6535673325|0.6485049928|0.6490667807
2023-12-08 15:00:00|XRP|1702047600|0.6490524498|0.6541913345|0.6478231187|0.6531580867
2023-12-08 16:00:00|XRP|1702051200|0.6531580544|0.6593066507|0.6531580544|0.6593066507
2023-12-08 17:00:00|XRP|1702054800|0.6593494359|0.668497584|0.6593343121|0.667337006
2023-12-08 18:00:00|XRP|1702058400|0.6675709802|0.6717344639|0.6632288092|0.6665439702
2023-12-08 19:00:00|XRP|1702062000|0.6665441521|0.6666754845|0.6644032629|0.6645798628
2023-12-08 20:00:00|XRP|1702065600|0.6645800766|0.6710977533|0.6629395148|0.6708428427
2023-12-08 21:00:00|XRP|1702069200|0.6708299733|0.672468366|0.669905783|0.6724561994
2023-12-08 22:00:00|XRP|1702072800|0.6724268827|0.6726644088|0.6673985162|0.6697117827
2023-12-08 23:00:00|XRP|1702076400|0.6697120215|0.6697416739|0.6671351706|0.6685934471
2023-12-09 00:00:00|XRP|1702080000|0.6685864646|0.6753816231|0.6684033835|0.6728648363
2023-12-09 01:00:00|XRP|1702083600|0.6728647139|0.6786727807|0.6721529919|0.675377174
2023-12-09 02:00:00|XRP|1702087200|0.6753795805|0.6753840415|0.6680442092|0.673114069
2023-12-09 03:00:00|XRP|1702090800|0.6731140623|0.6731477888|0.6707362165|0.6709107473
2023-12-09 04:00:00|XRP|1702094400|0.6709107677|0.6767375318|0.6708166038|0.6759366468
2023-12-09 05:00:00|XRP|1702098000|0.6759250725|0.6876820132|0.6759250725|0.6872963661
2023-12-09 06:00:00|XRP|1702101600|0.6872760025|0.6999029895|0.6855527319|0.6861145507
2023-12-09 07:00:00|XRP|1702105200|0.6861139098|0.6893417535|0.6843273361|0.6861141667
2023-12-09 08:00:00|XRP|1702108800|0.686113836|0.692531552|0.6849460396|0.6917529263
2023-12-09 09:00:00|XRP|1702112400|0.6917529037|0.6952854238|0.6725249062|0.6798562278
2023-12-09 10:00:00|XRP|1702116000|0.6798387642|0.6856515053|0.678991646|0.6800283693
2023-12-09 11:00:00|XRP|1702119600|0.6800331065|0.6841418581|0.6799191608|0.6835294014
2023-12-09 12:00:00|XRP|1702123200|0.6835294021|0.6875415222|0.6827126563|0.6865336301
2023-12-09 13:00:00|XRP|1702126800|0.6865336382|0.6872379204|0.6824437633|0.6847826437
2023-12-09 14:00:00|XRP|1702130400|0.6847826467|0.6888313911|0.684398739|0.6882862612
2023-12-09 15:00:00|XRP|1702134000|0.6882877156|0.6920433776|0.6740782642|0.6791969437
2023-12-09 16:00:00|XRP|1702137600|0.6792066842|0.6823035226|0.6742366813|0.6814155713
2023-12-09 17:00:00|XRP|1702141200|0.681414852|0.681414852|0.6715086815|0.6731877494
2023-12-09 18:00:00|XRP|1702144800|0.6731858467|0.6732423573|0.6648000416|0.6655109413
2023-12-09 19:00:00|XRP|1702148400|0.6655110769|0.6718881261|0.6651346142|0.6717608246
2023-12-09 20:00:00|XRP|1702152000|0.6717649564|0.6731710006|0.6713598804|0.6713598804
2023-12-09 21:00:00|XRP|1702155600|0.6713595742|0.6720279837|0.6668246701|0.6718817997
2023-12-09 22:00:00|XRP|1702159200|0.6718818479|0.6731192111|0.6683608166|0.6725305973
2023-12-09 23:00:00|XRP|1702162800|0.6725306165|0.6743803795|0.6720611575|0.6726333906
2023-12-10 00:00:00|XRP|1702166400|0.6726336407|0.6726351898|0.6539864783|0.6586273253
2023-12-10 01:00:00|XRP|1702170000|0.6586272705|0.6684664604|0.6586194415|0.6680540401
2023-12-10 02:00:00|XRP|1702173600|0.6680604229|0.6686333095|0.6652433856|0.6669930401
2023-12-10 03:00:00|XRP|1702177200|0.6669930332|0.6670806398|0.6630313878|0.6632069236
2023-12-10 04:00:00|XRP|1702180800|0.6632069291|0.6656645045|0.6629474471|0.6655461371
2023-12-10 05:00:00|XRP|1702184400|0.6655460857|0.6681523028|0.6640118574|0.6671888968
2023-12-10 06:00:00|XRP|1702188000|0.6671889497|0.6704033627|0.6660831106|0.6704033627
2023-12-10 07:00:00|XRP|1702191600|0.6705052481|0.6709608272|0.6665765366|0.6671026789
2023-12-10 08:00:00|XRP|1702195200|0.6671027072|0.6674502258|0.6609758245|0.6656677404
2023-12-10 09:00:00|XRP|1702198800|0.6656677823|0.6662169712|0.6595610982|0.6610892422
2023-12-10 10:00:00|XRP|1702202400|0.6610892036|0.6626171983|0.6490355753|0.6491440048
2023-12-10 11:00:00|XRP|1702206000|0.6490720366|0.6545798376|0.6484005092|0.6543682375
2023-12-10 12:00:00|XRP|1702209600|0.6543683065|0.6568251368|0.6541413269|0.6561904153
2023-12-10 13:00:00|XRP|1702213200|0.6561904006|0.6605620065|0.6560752388|0.6605620065
2023-12-10 14:00:00|XRP|1702216800|0.6605619671|0.6607558324|0.6565584952|0.6585518984
2023-12-10 15:00:00|XRP|1702220400|0.6585518277|0.6606438857|0.6579858855|0.6601906291
2023-12-10 16:00:00|XRP|1702224000|0.6601903749|0.6619623549|0.658788579|0.6612411369
2023-12-10 17:00:00|XRP|1702227600|0.6612411428|0.6622011551|0.6594039249|0.6596538163
2023-12-10 18:00:00|XRP|1702231200|0.6596353827|0.6597288436|0.6542036847|0.6559875579
2023-12-10 19:00:00|XRP|1702234800|0.6559873164|0.6609826952|0.6559847656|0.660072
2023-12-10 20:00:00|XRP|1702238400|0.6600782787|0.6648842785|0.6600782787|0.6622313635
2023-12-10 21:00:00|XRP|1702242000|0.6622315347|0.6693765175|0.6621645961|0.6692533995
2023-12-10 22:00:00|XRP|1702245600|0.6692328047|0.6692442841|0.6632046717|0.6632154135
2023-12-10 23:00:00|XRP|1702249200|0.6632190116|0.6648436618|0.6622818384|0.6625961325
2023-12-11 00:00:00|XRP|1702252800|0.6625897898|0.6643885506|0.6589738766|0.6615802987
2023-12-11 01:00:00|XRP|1702256400|0.6615827836|0.6626249297|0.6548840793|0.6549846473
2023-12-11 02:00:00|XRP|1702260000|0.6549793528|0.6550633252|0.6482605596|0.6535669773
2023-12-11 03:00:00|XRP|1702263600|0.6534654137|0.6534654137|0.6028309506|0.6216616359
2023-12-11 04:00:00|XRP|1702267200|0.6216602773|0.6301735279|0.6216553816|0.6281174284
2023-12-11 05:00:00|XRP|1702270800|0.6281174211|0.6290247639|0.6259388246|0.6278985933
2023-12-11 06:00:00|XRP|1702274400|0.6279061939|0.6294982079|0.6237479012|0.6280591558
2023-12-11 07:00:00|XRP|1702278000|0.6280249184|0.6281961204|0.6181172917|0.622238908
2023-12-11 08:00:00|XRP|1702281600|0.6222389424|0.624931026|0.6209878255|0.6212889933
2023-12-11 09:00:00|XRP|1702285200|0.6213198853|0.6222365921|0.6160565242|0.6211520386
2023-12-11 10:00:00|XRP|1702288800|0.6211519001|0.6258881911|0.6211288173|0.6238281423
2023-12-11 11:00:00|XRP|1702292400|0.6238282154|0.6254449796|0.6227276768|0.6245118057
2023-12-11 12:00:00|XRP|1702296000|0.6245135383|0.6267265243|0.6237280247|0.6265207733
2023-12-11 13:00:00|XRP|1702299600|0.6265208412|0.6268519667|0.6241625809|0.6243548768
2023-12-11 14:00:00|XRP|1702303200|0.6243485096|0.6258445998|0.6187068341|0.6220726948
2023-12-11 15:00:00|XRP|1702306800|0.6220747828|0.6229453444|0.6147999158|0.6152723327
2023-12-11 16:00:00|XRP|1702310400|0.6152577532|0.6193580728|0.6152577532|0.6193580727
2023-12-11 17:00:00|XRP|1702314000|0.6193580533|0.6211727012|0.6168067839|0.6211727008
2023-12-11 18:00:00|XRP|1702317600|0.6212270322|0.6213285237|0.6128427755|0.6133914918
2023-12-11 19:00:00|XRP|1702321200|0.6133915074|0.6134809938|0.6020530476|0.6106164487
2023-12-11 20:00:00|XRP|1702324800|0.6106149023|0.6127944458|0.6045033063|0.6118281836
2023-12-11 21:00:00|XRP|1702328400|0.6118283262|0.6143819948|0.6099887508|0.6143819948
2023-12-11 22:00:00|XRP|1702332000|0.6143816317|0.6183039461|0.6143816317|0.618303946
2023-12-11 22:17:00|XRP|1702333020|0.6183288194|0.6189941237|0.6172391265|0.617641047
2023-12-11 22:25:00|XRP|1702333500|0.6183288194|0.6189941237|0.6172391265|0.6184982347
2023-12-11 23:00:00|XRP|1702335600|0.6183288194|0.6201637517|0.6172391265|0.6197188796
2023-12-12 00:00:00|XRP|1702339200|0.619718868|0.6201901949|0.6181664126|0.6185047753
2023-12-12 01:00:00|XRP|1702342800|0.6185088651|0.622437037|0.6180519386|0.6208092771
2023-12-12 02:00:00|XRP|1702346400|0.6208092851|0.622727466|0.6202409677|0.6221516604
2023-12-12 03:00:00|XRP|1702350000|0.6221518601|0.6252963876|0.6221446983|0.6242929647
2023-12-12 04:00:00|XRP|1702353600|0.6242929468|0.625594288|0.6228440746|0.6232967902
2023-12-12 05:00:00|XRP|1702357200|0.6233091216|0.6241484995|0.6194989468|0.6195529755
2023-12-12 06:00:00|XRP|1702360800|0.6195529587|0.6229453708|0.6191969036|0.6202535249
2023-12-12 07:00:00|XRP|1702364400|0.6202664721|0.6205476821|0.6159954609|0.619602409
2023-12-12 08:00:00|XRP|1702368000|0.6196024548|0.6254403493|0.6195899824|0.624788719
2023-12-12 08:44:00|XRP|1702370640|0.6247887267|0.6249050078|0.6210426157|0.6224241445
2023-12-12 09:00:00|XRP|1702371600|0.6247887267|0.6249050078|0.6210426157|0.6222155993
2023-12-12 10:00:00|XRP|1702375200|0.6222157606|0.6223625211|0.6206317258|0.6213814134
2023-12-12 11:00:00|XRP|1702378800|0.6213808824|0.6236209457|0.6206904895|0.6235365439
2023-12-12 11:46:00|XRP|1702381560|0.6235488646|0.6239989095|0.6208607859|0.620966218
2023-12-12 12:00:00|XRP|1702382400|0.6235488646|0.6239989095|0.6194767288|0.6195065759
2023-12-12 13:00:00|XRP|1702386000|0.6195067198|0.6224443121|0.6186694959|0.6219689837
2023-12-12 14:00:00|XRP|1702389600|0.6219689803|0.6239527553|0.619548876|0.6221611263
2023-12-12 15:00:00|XRP|1702393200|0.6221546295|0.6226552809|0.6166755284|0.6187771044
2023-12-12 16:00:00|XRP|1702396800|0.6187775578|0.6193498851|0.6135672978|0.6166374403
2023-12-12 17:00:00|XRP|1702400400|0.6166374476|0.6177244586|0.613807802|0.614783206
2023-12-12 18:00:00|XRP|1702404000|0.6147766182|0.6147766242|0.6072131225|0.6085558499
2023-12-12 19:00:00|XRP|1702407600|0.6085570245|0.6168965397|0.6082275297|0.6162655836
2023-12-12 20:00:00|XRP|1702411200|0.6162656189|0.6185674575|0.6152599334|0.616411528
2023-12-12 21:00:00|XRP|1702414800|0.6164114847|0.6172535872|0.6135445308|0.6171565317
2023-12-12 22:00:00|XRP|1702418400|0.6171565585|0.6179622148|0.6126572985|0.6126646968
2023-12-12 23:00:00|XRP|1702422000|0.6126648193|0.6179384088|0.6123700269|0.6175901515
2023-12-13 00:00:00|XRP|1702425600|0.6175835198|0.6204933478|0.6175823468|0.6189555451
2023-12-13 01:00:00|XRP|1702429200|0.6189595871|0.6190578047|0.6165550564|0.6174804794
2023-12-13 02:00:00|XRP|1702432800|0.6174804344|0.6178330134|0.6111607506|0.6111812651
2023-12-13 03:00:00|XRP|1702436400|0.6111007817|0.6121256022|0.6038307926|0.6090242917
2023-12-13 04:00:00|XRP|1702440000|0.6091395232|0.6106842055|0.6048455535|0.6048455535
2023-12-13 05:00:00|XRP|1702443600|0.6048378147|0.6071551061|0.6007368569|0.6068456597
2023-12-13 06:00:00|XRP|1702447200|0.606845645|0.6071796784|0.6052596526|0.6067501216
2023-12-13 07:00:00|XRP|1702450800|0.6067501348|0.6067842411|0.5967603333|0.5982115782
2023-12-13 08:00:00|XRP|1702454400|0.5982115909|0.6046811338|0.5942502431|0.604552995
2023-12-13 09:00:00|XRP|1702458000|0.6045533599|0.6082980924|0.6045533599|0.6077656982
2023-12-13 10:00:00|XRP|1702461600|0.6077657609|0.6079155559|0.6040565342|0.6051431556
2023-12-13 10:25:00|XRP|1702463100|0.6051432268|0.606214967|0.604843358|0.6048730119
2023-12-13 11:00:00|XRP|1702465200|0.6051432268|0.606214967|0.603096986|0.6039856204
2023-12-13 12:00:00|XRP|1702468800|0.6039856521|0.604248235|0.6007084866|0.6009506974
2023-12-13 13:00:00|XRP|1702472400|0.6009506954|0.6052987342|0.6007875667|0.6052904754
2023-12-13 14:00:00|XRP|1702476000|0.6052906373|0.6086335244|0.6052906373|0.608280962
2023-12-13 15:00:00|XRP|1702479600|0.6082812311|0.6097700237|0.6073301955|0.6094036383
2023-12-13 16:00:00|XRP|1702483200|0.6094036328|0.615870758|0.6092863093|0.6146089864
2023-12-13 17:00:00|XRP|1702486800|0.6146067077|0.6164331696|0.6112866245|0.6122629548
2023-12-13 18:00:00|XRP|1702490400|0.6122637569|0.6143757941|0.6120577583|0.6143753711
2023-12-13 19:00:00|XRP|1702494000|0.6143757435|0.6163888438|0.6143720851|0.6158055725
2023-12-13 20:00:00|XRP|1702497600|0.6158055692|0.6258811947|0.6158055692|0.6253407141
2023-12-13 21:00:00|XRP|1702501200|0.6253600203|0.6266182768|0.6231916721|0.6255042138
2023-12-13 22:00:00|XRP|1702504800|0.6255042457|0.6291560195|0.6246186234|0.6280774663
2023-12-13 23:00:00|XRP|1702508400|0.6280741473|0.6347408063|0.6280234062|0.6298173731
2023-12-14 00:00:00|XRP|1702512000|0.6298172527|0.6319033561|0.6261597533|0.6275731809
2023-12-14 01:00:00|XRP|1702515600|0.6276129301|0.6281883744|0.6235369856|0.6247922768
2023-12-14 02:00:00|XRP|1702519200|0.6247923163|0.6255346982|0.6228109608|0.6239709843
2023-12-14 03:00:00|XRP|1702522800|0.6239709094|0.6240681403|0.6214160466|0.6240681403
2023-12-14 04:00:00|XRP|1702526400|0.6240617579|0.6245093758|0.6211426623|0.6233362024
2023-12-14 05:00:00|XRP|1702530000|0.6233361968|0.6245585882|0.6227827601|0.62310968
2023-12-14 06:00:00|XRP|1702533600|0.6231096538|0.6262762432|0.6229870673|0.6245326378
2023-12-14 07:00:00|XRP|1702537200|0.624532611|0.6280062325|0.624184197|0.6269638993
2023-12-14 08:00:00|XRP|1702540800|0.6269771547|0.6269771846|0.6246886943|0.6257453163
2023-12-14 09:00:00|XRP|1702544400|0.6257457972|0.6321128409|0.6232041112|0.6260986036
2023-12-14 10:00:00|XRP|1702548000|0.6260985874|0.6303410772|0.6252554264|0.6303410772
2023-12-14 11:00:00|XRP|1702551600|0.6303213221|0.6322589505|0.6293670495|0.6318060586
2023-12-14 12:00:00|XRP|1702555200|0.6318059224|0.6340686177|0.629765799|0.6340686177
2023-12-14 13:00:00|XRP|1702558800|0.6340686229|0.6342091857|0.6307482335|0.6312236861
2023-12-14 14:00:00|XRP|1702562400|0.6312226691|0.6312226691|0.6076267455|0.6237069734
2023-12-14 15:00:00|XRP|1702566000|0.6237069577|0.6240048128|0.6187614031|0.6219383155
2023-12-14 16:00:00|XRP|1702569600|0.6219383346|0.6235633522|0.6206282622|0.6231442854
2023-12-14 17:00:00|XRP|1702573200|0.6231581011|0.6272784872|0.6230830784|0.6262651322
2023-12-14 18:00:00|XRP|1702576800|0.6262905649|0.6338349072|0.6262416029|0.6311386588
2023-12-14 19:00:00|XRP|1702580400|0.6311386232|0.6311567374|0.6279075222|0.6296291739
2023-12-14 20:00:00|XRP|1702584000|0.6296291124|0.6331499156|0.6296035413|0.6323112509
2023-12-14 21:00:00|XRP|1702587600|0.6323112293|0.6323175963|0.6294505728|0.6303329824
2023-12-14 22:00:00|XRP|1702591200|0.6303328994|0.6347817552|0.6303236294|0.6343207096
2023-12-14 23:00:00|XRP|1702594800|0.6343208894|0.6377410895|0.6326016891|0.6330325159
2023-12-14 23:14:00|XRP|1702595640|0.6330326048|0.6344424295|0.633026694|0.6339938824
2023-12-15 00:00:00|XRP|1702598400|0.6330326048|0.6344424295|0.6316227946|0.6319230208
2023-12-15 01:00:00|XRP|1702602000|0.631916694|0.6332024978|0.6307944892|0.6309727182
2023-12-15 02:00:00|XRP|1702605600|0.6309727389|0.643326027|0.630972713|0.6409052429
2023-12-15 03:00:00|XRP|1702609200|0.6408605938|0.64086622|0.6359914645|0.6383507613
2023-12-15 04:00:00|XRP|1702612800|0.6383507764|0.6384073442|0.6345791138|0.6349982696
2023-12-15 05:00:00|XRP|1702616400|0.6349982348|0.6354517471|0.6331121675|0.6345021004
2023-12-15 06:00:00|XRP|1702620000|0.6345062396|0.6354996961|0.6303252425|0.6303583232
2023-12-15 07:00:00|XRP|1702623600|0.6303583036|0.633393832|0.6299488647|0.6301198009
2023-12-15 08:00:00|XRP|1702627200|0.6301211419|0.6309448868|0.6288199652|0.6307146877
2023-12-15 09:00:00|XRP|1702630800|0.6307146718|0.6334328925|0.6306798975|0.6333119803
2023-12-15 10:00:00|XRP|1702634400|0.6333119624|0.6350857997|0.6310938909|0.6311576282
2023-12-15 11:00:00|XRP|1702638000|0.6311576611|0.6321804812|0.6311330718|0.6316744426
2023-12-15 12:00:00|XRP|1702641600|0.6316835017|0.631993075|0.6292917886|0.6295500265
2023-12-15 13:00:00|XRP|1702645200|0.6295500656|0.6296436225|0.6255740365|0.6260771822
2023-12-15 14:00:00|XRP|1702648800|0.6260772035|0.6260772035|0.6210304892|0.6233710398
2023-12-15 15:00:00|XRP|1702652400|0.6233710743|0.6238902113|0.6185280289|0.6205611491
2023-12-15 16:00:00|XRP|1702656000|0.6205610262|0.6215328321|0.6164925838|0.6191285277
2023-12-15 17:00:00|XRP|1702659600|0.6191285496|0.6210302445|0.6178180053|0.6205735
2023-12-15 18:00:00|XRP|1702663200|0.6205735075|0.6216154254|0.6205396554|0.6205539468
2023-12-15 19:00:00|XRP|1702666800|0.620553879|0.6239824511|0.62015862|0.6239824511
2023-12-15 20:00:00|XRP|1702670400|0.6239763939|0.6250713941|0.6229415195|0.6230894731
2023-12-15 21:00:00|XRP|1702674000|0.6230962972|0.6243627895|0.6226701876|0.6243627895
2023-12-15 22:00:00|XRP|1702677600|0.6243628801|0.6247905059|0.6237413648|0.6237772001
2023-12-15 23:00:00|XRP|1702681200|0.6237770915|0.6237774436|0.6191380047|0.6191396662
2023-12-16 00:00:00|XRP|1702684800|0.6191393605|0.620051514|0.6140978756|0.615279768
2023-12-16 01:00:00|XRP|1702688400|0.6152797227|0.6175002241|0.6108334569|0.6157602433
2023-12-16 02:00:00|XRP|1702692000|0.6157957359|0.618835956|0.6157957359|0.6179149263
2023-12-16 03:00:00|XRP|1702695600|0.6179239134|0.6192528876|0.6179197282|0.61905231
2023-12-16 04:00:00|XRP|1702699200|0.6190523265|0.621513341|0.6190315299|0.6214216075
2023-12-16 05:00:00|XRP|1702702800|0.6214217695|0.6215904147|0.6201726084|0.6206426379
2023-12-16 06:00:00|XRP|1702706400|0.6206426754|0.6210319885|0.6202563772|0.6204264338
2023-12-16 07:00:00|XRP|1702710000|0.6204264857|0.6212403293|0.6197795077|0.6204341015
2023-12-16 08:00:00|XRP|1702713600|0.620434113|0.620434113|0.6187386861|0.6195585411
2023-12-16 09:00:00|XRP|1702717200|0.6195584746|0.6207396235|0.619536177|0.6203853479
2023-12-16 10:00:00|XRP|1702720800|0.6203853294|0.6220068816|0.6203851375|0.6214511965
2023-12-16 11:00:00|XRP|1702724400|0.6214511843|0.6221533152|0.6214511843|0.6219944362
2023-12-16 12:00:00|XRP|1702728000|0.6219944011|0.6231075431|0.621544674|0.6231029312
2023-12-16 13:00:00|XRP|1702731600|0.6231167663|0.6240214836|0.6227706602|0.623724682
2023-12-16 14:00:00|XRP|1702735200|0.6237241759|0.624299926|0.6212933446|0.6226719858
2023-12-16 15:00:00|XRP|1702738800|0.6226492273|0.6227114525|0.6214937755|0.622064979
2023-12-16 16:00:00|XRP|1702742400|0.622064985|0.6241526733|0.6220241746|0.6241526613
2023-12-16 17:00:00|XRP|1702746000|0.6241601942|0.62504343|0.6230690072|0.6233398912
2023-12-16 18:00:00|XRP|1702749600|0.6233398924|0.6236091119|0.6219584443|0.6224115715
2023-12-16 19:00:00|XRP|1702753200|0.6224118545|0.6224383727|0.6194656691|0.6202189684
2023-12-16 20:00:00|XRP|1702756800|0.6202193541|0.6208468013|0.6176243299|0.6188018524
2023-12-16 21:00:00|XRP|1702760400|0.6188018486|0.6206718128|0.6187955126|0.6194758511
2023-12-16 22:00:00|XRP|1702764000|0.6194759436|0.6198898903|0.6188472968|0.6190657073
2023-12-16 23:00:00|XRP|1702767600|0.6190656414|0.6197279998|0.6175877574|0.6189078867
2023-12-17 00:00:00|XRP|1702771200|0.6189079373|0.619857493|0.6182993499|0.6198499194
2023-12-17 01:00:00|XRP|1702774800|0.6198424415|0.6214219538|0.6198329695|0.6205933479
2023-12-17 02:00:00|XRP|1702778400|0.6205927169|0.6218192996|0.6191237394|0.6202355559
2023-12-17 03:00:00|XRP|1702782000|0.6202356889|0.6215106211|0.6187224779|0.6187349821
2023-12-17 04:00:00|XRP|1702785600|0.618734547|0.618746034|0.6156995794|0.6181178297
2023-12-17 05:00:00|XRP|1702789200|0.6181500349|0.6197750079|0.6180664527|0.6194436843
2023-12-17 06:00:00|XRP|1702792800|0.61944365|0.6196948647|0.6152129273|0.6162474156
2023-12-17 07:00:00|XRP|1702796400|0.6162471478|0.6177627809|0.6130993328|0.6161173537
2023-12-17 08:00:00|XRP|1702800000|0.6161068225|0.6169683462|0.6130397431|0.6131419693
2023-12-17 09:00:00|XRP|1702803600|0.6131419828|0.6158639329|0.6124946379|0.615693481
2023-12-17 10:00:00|XRP|1702807200|0.6156936345|0.6166227184|0.6143398968|0.6164271918
2023-12-17 11:00:00|XRP|1702810800|0.6164273235|0.6218392218|0.6161411372|0.618923507
2023-12-17 12:00:00|XRP|1702814400|0.6189235118|0.6195985706|0.6172491747|0.6195468711
2023-12-17 13:00:00|XRP|1702818000|0.6195468697|0.6195468699|0.6175436269|0.6181221346
2023-12-17 14:00:00|XRP|1702821600|0.6181223512|0.6182258856|0.6152856135|0.6158087533
2023-12-17 15:00:00|XRP|1702825200|0.6157862867|0.6172065346|0.6125940945|0.6142471282
2023-12-17 16:00:00|XRP|1702828800|0.614247159|0.6181486835|0.6139303525|0.6177659665
2023-12-17 17:00:00|XRP|1702832400|0.6177647522|0.6193958045|0.6161300321|0.6193032765
2023-12-17 18:00:00|XRP|1702836000|0.6193048574|0.6211594757|0.6188758296|0.6191299807
2023-12-17 19:00:00|XRP|1702839600|0.6191300012|0.6192891642|0.6161282389|0.6187446244
2023-12-17 20:00:00|XRP|1702843200|0.6187310527|0.6191479033|0.6178690715|0.6181192007
2023-12-17 21:00:00|XRP|1702846800|0.6181191614|0.6186366703|0.617645503|0.6178777138
2023-12-17 22:00:00|XRP|1702850400|0.6178777307|0.6178778357|0.6147142998|0.6154880031
2023-12-17 23:00:00|XRP|1702854000|0.6154892819|0.6155163722|0.61108068|0.6129248485
2023-12-18 00:00:00|XRP|1702857600|0.612923866|0.6130439582|0.6087813032|0.6096076653
2023-12-18 01:00:00|XRP|1702861200|0.6096298429|0.612606705|0.6096234999|0.6110338585
2023-12-18 02:00:00|XRP|1702864800|0.6110413491|0.6113665602|0.6035566124|0.6036348391
2023-12-18 03:00:00|XRP|1702868400|0.603634723|0.6051422649|0.6009773242|0.6021366174
2023-12-18 04:00:00|XRP|1702872000|0.6021366435|0.6055314579|0.6020095238|0.6053615962
2023-12-18 05:00:00|XRP|1702875600|0.6053615826|0.6068018724|0.6043926554|0.6065713597
2023-12-18 06:00:00|XRP|1702879200|0.6065677746|0.6087560569|0.6049441369|0.6052881407
2023-12-18 07:00:00|XRP|1702882800|0.6052883577|0.6063536492|0.6030379727|0.6037455609
2023-12-18 08:00:00|XRP|1702886400|0.6037456489|0.606020327|0.600055859|0.6007506981
2023-12-18 09:00:00|XRP|1702890000|0.6007507818|0.6012595886|0.5952991509|0.6003531339
2023-12-18 10:00:00|XRP|1702893600|0.6003531416|0.6007047025|0.5917377257|0.5960900199
2023-12-18 11:00:00|XRP|1702897200|0.5960900652|0.5960900652|0.5793122597|0.5882568375
2023-12-18 12:00:00|XRP|1702900800|0.5882568356|0.591972813|0.5867406333|0.5887391554
2023-12-18 13:00:00|XRP|1702904400|0.5887547564|0.5889031922|0.5862960175|0.5869823703
2023-12-18 14:00:00|XRP|1702908000|0.5869973945|0.5950804862|0.5869857194|0.5950804862
2023-12-18 15:00:00|XRP|1702911600|0.5950804835|0.5996265701|0.5940401113|0.5988280644
2023-12-18 16:00:00|XRP|1702915200|0.5988280658|0.5990835943|0.595546809|0.5959871906
2023-12-18 17:00:00|XRP|1702918800|0.5959941864|0.598122338|0.5944058844|0.5978562156
2023-12-18 18:00:00|XRP|1702922400|0.5978561969|0.6006715817|0.5975703423|0.5997714285
2023-12-18 19:00:00|XRP|1702926000|0.5997700437|0.601947468|0.5983008183|0.601947468
2023-12-18 20:00:00|XRP|1702929600|0.6019474917|0.6064650839|0.6019012289|0.6049050228
2023-12-18 21:00:00|XRP|1702933200|0.6049051047|0.6071096227|0.6036633727|0.6062887858
2023-12-18 22:00:00|XRP|1702936800|0.6062887674|0.6097664091|0.6061995392|0.6096790392
2023-12-18 23:00:00|XRP|1702940400|0.6096790208|0.6109448047|0.6084072178|0.6109346629
2023-12-19 00:00:00|XRP|1702944000|0.6109345664|0.6141765723|0.610930246|0.6123707058
2023-12-19 01:00:00|XRP|1702947600|0.6123706152|0.6127613722|0.6091148296|0.6095858926
2023-12-19 02:00:00|XRP|1702951200|0.6095858977|0.6160056004|0.6089672115|0.6156117106
2023-12-19 03:00:00|XRP|1702954800|0.615612209|0.6160597935|0.6116828253|0.6116828253
2023-12-19 04:00:00|XRP|1702958400|0.6116828111|0.6122939834|0.611071167|0.6121659181
2023-12-19 05:00:00|XRP|1702962000|0.6121659271|0.6128946329|0.6112816754|0.6121115714
2023-12-19 06:00:00|XRP|1702965600|0.6121115177|0.6139223418|0.6113984296|0.6114120351
2023-12-19 07:00:00|XRP|1702969200|0.6114121274|0.6114121274|0.6093107225|0.6111677511
2023-12-19 08:00:00|XRP|1702972800|0.6111679029|0.6126037628|0.6108522508|0.6108769105
2023-12-19 09:00:00|XRP|1702976400|0.6108768305|0.6119662518|0.6102066608|0.6110225402
2023-12-19 10:00:00|XRP|1702980000|0.6110223546|0.6110602055|0.6079582362|0.6089266681
2023-12-19 11:00:00|XRP|1702983600|0.6089266124|0.6107623684|0.6081768007|0.6102247164
2023-12-19 12:00:00|XRP|1702987200|0.6102247133|0.610778219|0.6069974161|0.6081785569
2023-12-19 13:00:00|XRP|1702990800|0.6081785542|0.6089836852|0.6062628333|0.6064679297
2023-12-19 14:00:00|XRP|1702994400|0.6064679078|0.6107299117|0.606425106|0.6098691497
2023-12-19 15:00:00|XRP|1702998000|0.6098691657|0.6101881368|0.6024019911|0.6037882442
2023-12-19 16:00:00|XRP|1703001600|0.6037880756|0.6071580851|0.6025609709|0.6052945036
2023-12-19 17:00:00|XRP|1703005200|0.6052948453|0.6067948737|0.6038462915|0.6040408642
2023-12-19 18:00:00|XRP|1703008800|0.6040407066|0.6045692812|0.5977163307|0.5981097497
2023-12-19 19:00:00|XRP|1703012400|0.5981098135|0.6034346161|0.5972848166|0.6034346161
2023-12-19 20:00:00|XRP|1703016000|0.6034345179|0.6051690997|0.6031172179|0.6043184447
2023-12-19 21:00:00|XRP|1703019600|0.6043191791|0.6055219426|0.6033729526|0.6045171903
2023-12-19 22:00:00|XRP|1703023200|0.6045172417|0.6073055656|0.6043073386|0.6073040359
2023-12-19 23:00:00|XRP|1703026800|0.6073040128|0.6073431403|0.6041456379|0.6061464072
2023-12-20 00:00:00|XRP|1703030400|0.6061464996|0.6070102042|0.603019436|0.6045406896
2023-12-20 01:00:00|XRP|1703034000|0.6045406095|0.6052399571|0.6029217239|0.6049697664
2023-12-20 02:00:00|XRP|1703037600|0.6049697356|0.6062070978|0.6022227645|0.6037881433
2023-12-20 03:00:00|XRP|1703041200|0.6037832442|0.6060994982|0.6012913076|0.6057760386
2023-12-20 04:00:00|XRP|1703044800|0.6057761605|0.608529209|0.6056511579|0.6079712953
2023-12-20 05:00:00|XRP|1703048400|0.6079707584|0.6113684112|0.6078175152|0.6112724036
2023-12-20 06:00:00|XRP|1703052000|0.6112458183|0.6112458183|0.6082616347|0.6082616348
2023-12-20 07:00:00|XRP|1703055600|0.608261723|0.6093710768|0.6064581833|0.6071804667
2023-12-20 08:00:00|XRP|1703059200|0.6071848856|0.6108797224|0.6071844829|0.6096858324
2023-12-20 09:00:00|XRP|1703062800|0.609685849|0.6107345565|0.6082959111|0.6097909649
2023-12-20 10:00:00|XRP|1703066400|0.609790923|0.6138433049|0.6097908642|0.612780164
2023-12-20 11:00:00|XRP|1703070000|0.612843513|0.6136903479|0.6112618298|0.6128906832
2023-12-20 12:00:00|XRP|1703073600|0.612891274|0.6128943317|0.610169813|0.6111715163
2023-12-20 13:00:00|XRP|1703077200|0.6111712356|0.613216673|0.6106197597|0.612548241
2023-12-20 14:00:00|XRP|1703080800|0.612548244|0.6241432261|0.6125159604|0.6194627872
2023-12-20 15:00:00|XRP|1703084400|0.6194627577|0.6222655926|0.6182227973|0.6199805731
2023-12-20 16:00:00|XRP|1703088000|0.6199804889|0.6249927959|0.6196528648|0.6217384985
2023-12-20 17:00:00|XRP|1703091600|0.6217595258|0.6223285073|0.617403645|0.6182485376
2023-12-20 18:00:00|XRP|1703095200|0.6182492141|0.6210923397|0.6182201323|0.6202266958
2023-12-20 19:00:00|XRP|1703098800|0.6202655249|0.625610563|0.6200474703|0.625216658
2023-12-20 20:00:00|XRP|1703102400|0.625216658|0.6262318777|0.6207409946|0.6212267732
2023-12-20 21:00:00|XRP|1703106000|0.6212267354|0.6215814835|0.6085522169|0.6161372067
2023-12-20 22:00:00|XRP|1703109600|0.6161371867|0.6183610983|0.6141958073|0.6148669533
2023-12-20 23:00:00|XRP|1703113200|0.6148668096|0.6196664703|0.6146187002|0.6187976195
2023-12-21 00:00:00|XRP|1703116800|0.6187687905|0.6187687905|0.6149067754|0.6170020208
2023-12-21 01:00:00|XRP|1703120400|0.6170019979|0.6170020203|0.6138442366|0.6139043816
2023-12-21 02:00:00|XRP|1703124000|0.6139043846|0.6139131155|0.6108791125|0.6125565167
2023-12-21 03:00:00|XRP|1703127600|0.6125565329|0.6143625579|0.6114829188|0.6134205736
2023-12-21 04:00:00|XRP|1703131200|0.6134204966|0.6151341008|0.6134100517|0.6145399128
2023-12-21 05:00:00|XRP|1703134800|0.6145398966|0.6164726378|0.6144272933|0.6163748959
2023-12-21 06:00:00|XRP|1703138400|0.616381292|0.6166732586|0.6125949687|0.6126714794
2023-12-21 07:00:00|XRP|1703142000|0.6126693181|0.6144573724|0.611657612|0.6136374711
2023-12-21 08:00:00|XRP|1703145600|0.6136374202|0.6169850568|0.6134251562|0.6165086348
2023-12-21 09:00:00|XRP|1703149200|0.6165086421|0.6182600947|0.6148864818|0.6148864818
2023-12-21 10:00:00|XRP|1703152800|0.6148864744|0.6160411267|0.6134983814|0.6151550767
2023-12-21 11:00:00|XRP|1703156400|0.6151554409|0.6205610505|0.6151483417|0.6202486734
2023-12-21 12:00:00|XRP|1703160000|0.6202482495|0.6207729843|0.617859348|0.6181612081
2023-12-21 13:00:00|XRP|1703163600|0.6181611759|0.6209455284|0.6181607451|0.6188033774
2023-12-21 14:00:00|XRP|1703167200|0.6188033337|0.6190626115|0.6173403724|0.6186599732
2023-12-21 15:00:00|XRP|1703170800|0.6186600294|0.6193563755|0.6135688545|0.6135688545
2023-12-21 16:00:00|XRP|1703174400|0.6135690635|0.6156793017|0.61131934|0.6155965141
2023-12-21 17:00:00|XRP|1703178000|0.6155966018|0.616538095|0.6134596838|0.6154271029
2023-12-21 18:00:00|XRP|1703181600|0.6154610926|0.6175190365|0.6147245669|0.6160591562
2023-12-21 19:00:00|XRP|1703185200|0.6160591649|0.6188388752|0.6160364423|0.6168981305
2023-12-21 20:00:00|XRP|1703188800|0.6169049046|0.6184733162|0.6158259926|0.6182422421
2023-12-21 21:00:00|XRP|1703192400|0.6182421024|0.6228972613|0.6182421024|0.6223802712
2023-12-21 22:00:00|XRP|1703196000|0.6223803159|0.6246361704|0.6208187652|0.6231934456
2023-12-21 23:00:00|XRP|1703199600|0.6231934536|0.6240331167|0.622371783|0.6239503097
2023-12-22 00:00:00|XRP|1703203200|0.6239502581|0.6245247695|0.6227779697|0.62419817
2023-12-22 01:00:00|XRP|1703206800|0.6241867767|0.6248340229|0.6224746716|0.6228619781
2023-12-22 02:00:00|XRP|1703210400|0.6228619866|0.6262689117|0.6227209973|0.6238068621
2023-12-22 03:00:00|XRP|1703214000|0.6238101732|0.6243245757|0.61977841|0.6197784101
2023-12-22 04:00:00|XRP|1703217600|0.6197784527|0.6204990259|0.6184670949|0.620155766
2023-12-22 05:00:00|XRP|1703221200|0.6201557656|0.6220966774|0.619403508|0.6220335588
2023-12-22 06:00:00|XRP|1703224800|0.6220351151|0.622472366|0.6203955875|0.6210069792
2023-12-22 07:00:00|XRP|1703228400|0.6210016171|0.6231568816|0.6180331344|0.6180428982
2023-12-22 08:00:00|XRP|1703232000|0.6180430132|0.6196381895|0.6171963312|0.6185729988
2023-12-22 09:00:00|XRP|1703235600|0.6186203673|0.630633343|0.6177114283|0.6258072274
2023-12-22 10:00:00|XRP|1703239200|0.6258073248|0.6266135505|0.6195415584|0.6220789873
2023-12-22 11:00:00|XRP|1703242800|0.6220796714|0.6224286321|0.618986996|0.620298159
2023-12-22 12:00:00|XRP|1703246400|0.6202981392|0.6214899858|0.6188119063|0.621430925
2023-12-22 13:00:00|XRP|1703250000|0.621431076|0.6217800745|0.6171382643|0.6175026016
2023-12-22 14:00:00|XRP|1703253600|0.6175026006|0.6206052224|0.6173942708|0.620557329
2023-12-22 15:00:00|XRP|1703257200|0.6205574213|0.6211112305|0.6160368117|0.6199028406
2023-12-22 16:00:00|XRP|1703260800|0.619902895|0.6200663394|0.6186537676|0.6199782486
2023-12-22 17:00:00|XRP|1703264400|0.6199746757|0.6206363368|0.6160374035|0.6163525559
2023-12-22 17:11:00|XRP|1703265060|0.6163541752|0.6183940325|0.6163541752|0.6183940325
2023-12-22 18:00:00|XRP|1703268000|0.6163541752|0.6198776134|0.6163541752|0.6194723185
2023-12-22 19:00:00|XRP|1703271600|0.619472332|0.6215593678|0.6192620644|0.6209540877
2023-12-22 20:00:00|XRP|1703275200|0.6209564037|0.6209696106|0.617862724|0.6182671619
2023-12-22 21:00:00|XRP|1703278800|0.6182671964|0.6213303859|0.6182671964|0.6211991158
2023-12-22 22:00:00|XRP|1703282400|0.6211991216|0.6222127539|0.6208800369|0.6217953768
2023-12-22 23:00:00|XRP|1703286000|0.62179538|0.6243211274|0.6207706227|0.6243211186
2023-12-23 00:00:00|XRP|1703289600|0.6243212613|0.6256048087|0.6232554982|0.6250379116
2023-12-23 01:00:00|XRP|1703293200|0.6250379035|0.6253030683|0.6225783148|0.6225852887
2023-12-23 02:00:00|XRP|1703296800|0.6225853051|0.622801667|0.6162095347|0.6162781999
2023-12-23 03:00:00|XRP|1703300400|0.6162780634|0.6179427696|0.6142715208|0.6162503332
2023-12-23 04:00:00|XRP|1703304000|0.6162503593|0.6171585177|0.6138532436|0.6146203966
2023-12-23 05:00:00|XRP|1703307600|0.6146278184|0.6146278184|0.6120301024|0.6144320744
2023-12-23 06:00:00|XRP|1703311200|0.6144319462|0.6163844751|0.6143246507|0.616378997
2023-12-23 07:00:00|XRP|1703314800|0.6163789873|0.616415947|0.6151773512|0.6164158991
2023-12-23 08:00:00|XRP|1703318400|0.6164158874|0.6171067084|0.6154227536|0.6156024762
2023-12-23 08:32:00|XRP|1703320320|0.615602325|0.6161200581|0.615513215|0.6157209965
2023-12-23 09:00:00|XRP|1703322000|0.615602325|0.6174905698|0.615513215|0.6174472164
2023-12-23 10:00:00|XRP|1703325600|0.6174471996|0.6174944437|0.6164093791|0.6166754704
2023-12-23 11:00:00|XRP|1703329200|0.6166754062|0.6169427987|0.6155991246|0.6155991246
2023-12-23 12:00:00|XRP|1703332800|0.6155989977|0.6156136316|0.6142420708|0.6155374854
2023-12-23 13:00:00|XRP|1703336400|0.6155374289|0.6168157862|0.6154671811|0.6160847603
2023-12-23 14:00:00|XRP|1703340000|0.6160847661|0.6173500289|0.6160847661|0.6171882851
2023-12-23 15:00:00|XRP|1703343600|0.6171882606|0.6182500633|0.6167098865|0.6178945033
2023-12-23 16:00:00|XRP|1703347200|0.6179008486|0.6191579968|0.6176834677|0.6187383236
2023-12-23 17:00:00|XRP|1703350800|0.6187384174|0.6194502386|0.6183458321|0.6192268518
2023-12-23 18:00:00|XRP|1703354400|0.6192198129|0.6193790077|0.6186343726|0.6188078915
2023-12-23 19:00:00|XRP|1703358000|0.6188078902|0.620559935|0.6181083174|0.6199805136
2023-12-23 20:00:00|XRP|1703361600|0.6199804375|0.6203231402|0.6184720597|0.6187259295
2023-12-23 21:00:00|XRP|1703365200|0.6187258322|0.6191870281|0.6172295244|0.6179418529
2023-12-23 22:00:00|XRP|1703368800|0.6179417597|0.618711709|0.6171862904|0.618201103
2023-12-23 23:00:00|XRP|1703372400|0.6182010832|0.6199970205|0.6180884429|0.6198055817
2023-12-24 00:00:00|XRP|1703376000|0.6198055749|0.6202416782|0.6192648448|0.619837074
2023-12-24 01:00:00|XRP|1703379600|0.6198370663|0.6198372859|0.6169254701|0.6179207072
2023-12-24 02:00:00|XRP|1703383200|0.6179207827|0.6208437492|0.6178832043|0.6192479112
2023-12-24 03:00:00|XRP|1703386800|0.6192479815|0.6221969742|0.6188702301|0.6220658169
2023-12-24 04:00:00|XRP|1703390400|0.6220656969|0.6227165211|0.6200662247|0.6203825699
2023-12-24 05:00:00|XRP|1703394000|0.6203826184|0.6229719002|0.6203141786|0.6210561134
2023-12-24 06:00:00|XRP|1703397600|0.6210561966|0.6211321976|0.6115631684|0.6144955022
2023-12-24 07:00:00|XRP|1703401200|0.6144954863|0.615166998|0.613090223|0.6141429621
2023-12-24 08:00:00|XRP|1703404800|0.6141432291|0.6170236346|0.6141268913|0.6166526847
2023-12-24 09:00:00|XRP|1703408400|0.6166527938|0.6171668968|0.6159885705|0.6168289119
2023-12-24 10:00:00|XRP|1703412000|0.6168358536|0.6212595109|0.6162304746|0.6207070211
2023-12-24 11:00:00|XRP|1703415600|0.620706932|0.6208167017|0.6142987964|0.6179108323
2023-12-24 12:00:00|XRP|1703419200|0.6179108413|0.6195244642|0.6173694393|0.6183806289
2023-12-24 13:00:00|XRP|1703422800|0.6183806311|0.6191127972|0.617629075|0.6187468635
2023-12-24 14:00:00|XRP|1703426400|0.6187432202|0.6206823837|0.6185567419|0.6206823308
2023-12-24 15:00:00|XRP|1703430000|0.6206823069|0.6237514687|0.6200615093|0.6205382548
2023-12-24 16:00:00|XRP|1703433600|0.6205382334|0.6235128049|0.6205382334|0.6221221234
2023-12-24 17:00:00|XRP|1703437200|0.6221218779|0.6222368931|0.6210578399|0.6217851088
2023-12-24 18:00:00|XRP|1703440800|0.6217848578|0.6217848578|0.6204274385|0.6204683648
2023-12-24 19:00:00|XRP|1703444400|0.6204683277|0.6227203064|0.6203614444|0.6226995733
2023-12-24 20:00:00|XRP|1703448000|0.6226995362|0.6236661693|0.6217423391|0.6236661667
2023-12-24 21:00:00|XRP|1703451600|0.6236661577|0.6294090263|0.620073649|0.6214812302
2023-12-24 22:00:00|XRP|1703455200|0.621467148|0.6218435081|0.6176910189|0.6183956312
2023-12-24 23:00:00|XRP|1703458800|0.618396217|0.6189379418|0.6068169464|0.6108764733
2023-12-25 00:00:00|XRP|1703462400|0.6108764786|0.6149176369|0.6103364266|0.6128866449
2023-12-25 01:00:00|XRP|1703466000|0.612888551|0.6145614854|0.6093188784|0.6113490096
2023-12-25 02:00:00|XRP|1703469600|0.6113489396|0.6131210087|0.6112042239|0.6116600065
2023-12-25 03:00:00|XRP|1703473200|0.61165997|0.6129672698|0.6100960626|0.6128114482
2023-12-25 04:00:00|XRP|1703476800|0.6128046834|0.6169752835|0.6124947483|0.6167848992
2023-12-25 05:00:00|XRP|1703480400|0.6167849056|0.6169056487|0.6157911962|0.6164373939
2023-12-25 06:00:00|XRP|1703484000|0.6164372434|0.6169715094|0.6160368138|0.6167655552
2023-12-25 07:00:00|XRP|1703487600|0.6167655524|0.6171241513|0.6157088111|0.6160718992
2023-12-25 08:00:00|XRP|1703491200|0.6160718906|0.6170433819|0.615703147|0.6160968338
2023-12-25 09:00:00|XRP|1703494800|0.6160967945|0.627682672|0.6160967945|0.6239413357
2023-12-25 10:00:00|XRP|1703498400|0.6239412391|0.6444833813|0.6239412391|0.641809413
2023-12-25 11:00:00|XRP|1703502000|0.6418117392|0.6443723842|0.6352152854|0.6377294184
2023-12-25 12:00:00|XRP|1703505600|0.6377294313|0.6483268299|0.6377294313|0.6426035657
2023-12-25 13:00:00|XRP|1703509200|0.642603613|0.6465876358|0.6401788084|0.6414562037
2023-12-25 14:00:00|XRP|1703512800|0.6414561891|0.641715364|0.6374034377|0.6384494191
2023-12-25 15:00:00|XRP|1703516400|0.6384631204|0.6406140038|0.6381735243|0.6394814968
2023-12-25 16:00:00|XRP|1703520000|0.6395347434|0.6398924062|0.6333084553|0.6335494974
2023-12-25 17:00:00|XRP|1703523600|0.6335495008|0.6376694374|0.6317806631|0.6330772158
2023-12-25 18:00:00|XRP|1703527200|0.6330772031|0.6344000276|0.6321949363|0.6334405911
2023-12-25 19:00:00|XRP|1703530800|0.6334411314|0.6372164774|0.6334411314|0.6350038278
2023-12-25 20:00:00|XRP|1703534400|0.6349944727|0.6386822328|0.6349944727|0.6380059412
2023-12-25 21:00:00|XRP|1703538000|0.6380059322|0.6413347686|0.6364853349|0.6404789452
2023-12-25 22:00:00|XRP|1703541600|0.6404844455|0.6435374228|0.638729625|0.642209858
2023-12-25 23:00:00|XRP|1703545200|0.6422098422|0.6437374521|0.6409591444|0.643737448
2023-12-26 00:00:00|XRP|1703548800|0.6437375031|0.6471205326|0.643138112|0.6462959509
2023-12-26 01:00:00|XRP|1703552400|0.6462959311|0.6466395908|0.6362156869|0.6368782036
2023-12-26 02:00:00|XRP|1703556000|0.6368781529|0.6383535253|0.6338378917|0.63650599
2023-12-26 03:00:00|XRP|1703559600|0.6365059392|0.6385910227|0.6362278189|0.6362278189
2023-12-26 04:00:00|XRP|1703563200|0.6361788309|0.6382466258|0.6352181474|0.6382466258
2023-12-26 05:00:00|XRP|1703566800|0.6382466201|0.6385233644|0.6357254158|0.6366110611
2023-12-26 06:00:00|XRP|1703570400|0.6366110595|0.6374492496|0.6214248303|0.6249060839
2023-12-26 07:00:00|XRP|1703574000|0.624906112|0.6252567541|0.6196584374|0.6206915727
2023-12-26 08:00:00|XRP|1703577600|0.6206915559|0.6231805744|0.6192843663|0.6213640562
2023-12-26 09:00:00|XRP|1703581200|0.6213640868|0.623883955|0.619099379|0.6231522286
2023-12-26 10:00:00|XRP|1703584800|0.6231521598|0.6233974463|0.6170020187|0.6200714038
2023-12-26 11:00:00|XRP|1703588400|0.6200644823|0.6237438385|0.6200551731|0.6223456471
2023-12-26 12:00:00|XRP|1703592000|0.6223456301|0.624704554|0.6209079741|0.6241566212
2023-12-26 13:00:00|XRP|1703595600|0.6241566406|0.6310006001|0.6241206473|0.6310006001
2023-12-26 14:00:00|XRP|1703599200|0.6310009291|0.6310250837|0.6262583141|0.62736174
2023-12-26 15:00:00|XRP|1703602800|0.6273680395|0.6277960516|0.6248012782|0.6250952154
2023-12-26 16:00:00|XRP|1703606400|0.6250955727|0.625307296|0.6189373561|0.6198547903
2023-12-26 17:00:00|XRP|1703610000|0.6198548378|0.6240063109|0.6184123993|0.6240017312
2023-12-26 18:00:00|XRP|1703613600|0.6240016954|0.6270811954|0.6003051357|0.6140587934
2023-12-26 19:00:00|XRP|1703617200|0.6140353907|0.6189753387|0.6109613367|0.6188592592
2023-12-26 20:00:00|XRP|1703620800|0.6188592755|0.6188592755|0.6157340675|0.6159855025
2023-12-26 21:00:00|XRP|1703624400|0.6159855563|0.6203362546|0.6158196236|0.6194232712
2023-12-26 22:00:00|XRP|1703628000|0.6194232894|0.6207916136|0.6182287687|0.618435827
2023-12-26 23:00:00|XRP|1703631600|0.6184358564|0.6212161613|0.6182827391|0.6208153801
2023-12-27 00:00:00|XRP|1703635200|0.6208090009|0.622281036|0.6200341266|0.6219571896
2023-12-27 01:00:00|XRP|1703638800|0.6219707593|0.6219724553|0.619272902|0.6194689216
2023-12-27 02:00:00|XRP|1703642400|0.6194687242|0.6205331503|0.6177154489|0.6196968095
2023-12-27 03:00:00|XRP|1703646000|0.6196970161|0.619861813|0.6142060334|0.614876343
2023-12-27 04:00:00|XRP|1703649600|0.6148630279|0.6176991612|0.6134039236|0.6165732295
2023-12-27 05:00:00|XRP|1703653200|0.616573364|0.6201403464|0.6165239182|0.6193786478
2023-12-27 06:00:00|XRP|1703656800|0.6193786575|0.6217370726|0.6193786575|0.6215422277
2023-12-27 07:00:00|XRP|1703660400|0.6215423017|0.6234301099|0.6182101178|0.6216241185
2023-12-27 08:00:00|XRP|1703664000|0.6216242748|0.6224638291|0.6197117402|0.6197530132
2023-12-27 09:00:00|XRP|1703667600|0.6197529988|0.6252793646|0.6183003853|0.6247426458
2023-12-27 10:00:00|XRP|1703671200|0.624748863|0.628976365|0.6231162545|0.6289763184
2023-12-27 11:00:00|XRP|1703674800|0.6289763984|0.6311368851|0.6276561169|0.6304694833
2023-12-27 12:00:00|XRP|1703678400|0.6304694899|0.6304694899|0.6266467392|0.6272995513
2023-12-27 13:00:00|XRP|1703682000|0.627299552|0.629113533|0.6264296095|0.627897371
2023-12-27 14:00:00|XRP|1703685600|0.6278973926|0.6312223285|0.6268393059|0.6299380311
2023-12-27 15:00:00|XRP|1703689200|0.6299379303|0.6340363758|0.6277520108|0.6296596004
2023-12-27 16:00:00|XRP|1703692800|0.6296555176|0.6336085737|0.628328011|0.6336023188
2023-12-27 17:00:00|XRP|1703696400|0.633603565|0.6378886952|0.6317447045|0.6338261225
2023-12-27 18:00:00|XRP|1703700000|0.633826215|0.6362923955|0.6317144285|0.6354342022
2023-12-27 19:00:00|XRP|1703703600|0.6354341805|0.6402955394|0.6340763658|0.6380342715
2023-12-27 20:00:00|XRP|1703707200|0.6380338644|0.6392799252|0.6364480559|0.6392799252
2023-12-27 21:00:00|XRP|1703710800|0.6392799162|0.6416375464|0.6379670199|0.6415739655
2023-12-27 22:00:00|XRP|1703714400|0.641573927|0.6418358983|0.6366097003|0.6366687088
2023-12-27 23:00:00|XRP|1703718000|0.6366687123|0.638340585|0.6315904071|0.6326363942
2023-12-28 00:00:00|XRP|1703721600|0.6326364134|0.6357524095|0.6326364134|0.6346255375
2023-12-28 01:00:00|XRP|1703725200|0.6346255223|0.6408001752|0.6335956396|0.638555299
2023-12-28 02:00:00|XRP|1703728800|0.6386504817|0.6450198819|0.6386487553|0.6415184429
2023-12-28 03:00:00|XRP|1703732400|0.6415184461|0.6489027904|0.6379843277|0.6439511449
2023-12-28 04:00:00|XRP|1703736000|0.6439511782|0.6439772863|0.6408459216|0.6418609138
2023-12-28 05:00:00|XRP|1703739600|0.6418608614|0.6576459616|0.641652119|0.6543227055
2023-12-28 06:00:00|XRP|1703743200|0.6543226328|0.6546451539|0.6454113621|0.6454113621
2023-12-28 07:00:00|XRP|1703746800|0.6454100539|0.6462693084|0.6341698007|0.6371192801
2023-12-28 08:00:00|XRP|1703750400|0.6371201858|0.6382043977|0.6328562643|0.6369481625
2023-12-28 09:00:00|XRP|1703754000|0.6369481856|0.6393075089|0.6341782634|0.6375766088
2023-12-28 10:00:00|XRP|1703757600|0.6375766075|0.6437995619|0.6375766075|0.6411393541
2023-12-28 11:00:00|XRP|1703761200|0.6411462635|0.6500780711|0.6408924804|0.6486254093
2023-12-28 12:00:00|XRP|1703764800|0.6486253139|0.6493775013|0.6431517575|0.6433637246
2023-12-28 13:00:00|XRP|1703768400|0.6433635973|0.6448925209|0.6340178022|0.6341621933
2023-12-28 14:00:00|XRP|1703772000|0.6341690673|0.6402011278|0.6309443458|0.6394559374
2023-12-28 15:00:00|XRP|1703775600|0.6394558021|0.6394612411|0.6256049992|0.6304645813
2023-12-28 16:00:00|XRP|1703779200|0.6304557551|0.6324240632|0.6281671096|0.6296443051
2023-12-28 17:00:00|XRP|1703782800|0.6296443205|0.6318618695|0.627438037|0.6302336861
2023-12-28 18:00:00|XRP|1703786400|0.6302055897|0.63307444|0.6292098697|0.6310826103
2023-12-28 19:00:00|XRP|1703790000|0.6310825735|0.632874265|0.6282908143|0.6318482736
2023-12-28 20:00:00|XRP|1703793600|0.6318482595|0.6335007493|0.63108879|0.6324707105
2023-12-28 21:00:00|XRP|1703797200|0.6324707161|0.6324707161|0.6264466747|0.6308226349
2023-12-28 22:00:00|XRP|1703800800|0.6308227654|0.6329537217|0.6286571632|0.6299494462
2023-12-28 23:00:00|XRP|1703804400|0.6299497655|0.6339927296|0.6295993083|0.6339804343
2023-12-29 00:00:00|XRP|1703808000|0.6339804524|0.6366733382|0.6325943049|0.6348974764
2023-12-29 01:00:00|XRP|1703811600|0.6348974961|0.6356125795|0.6286858801|0.62879953
2023-12-29 02:00:00|XRP|1703815200|0.6287995453|0.630259807|0.6218820707|0.6279294354
2023-12-29 03:00:00|XRP|1703818800|0.6279363122|0.6308736736|0.6272014306|0.6307417818
2023-12-29 04:00:00|XRP|1703822400|0.6307417459|0.6329803682|0.6302894318|0.6315477193
2023-12-29 05:00:00|XRP|1703826000|0.6315477266|0.632805907|0.630911502|0.6327008414
2023-12-29 06:00:00|XRP|1703829600|0.6327008797|0.6327532978|0.6305979321|0.6313739306
2023-12-29 07:00:00|XRP|1703833200|0.6313737953|0.6327554528|0.6306364842|0.6307495554
2023-12-29 08:00:00|XRP|1703836800|0.6307495548|0.6319140156|0.6238330807|0.6242086244
2023-12-29 09:00:00|XRP|1703840400|0.6242085102|0.6293819893|0.624171255|0.6276000907
2023-12-29 10:00:00|XRP|1703844000|0.6276003567|0.6311181735|0.6272520832|0.6311159798
2023-12-29 11:00:00|XRP|1703847600|0.6311153159|0.6321048069|0.6300267945|0.6300267945
2023-12-29 12:00:00|XRP|1703851200|0.630026791|0.6324724852|0.6296101384|0.6318744011
2023-12-29 13:00:00|XRP|1703854800|0.6318743239|0.6324790607|0.6304997048|0.6314270253
2023-12-29 14:00:00|XRP|1703858400|0.6314233337|0.635373269|0.6297016791|0.6330733274
2023-12-29 15:00:00|XRP|1703862000|0.6330727303|0.6364453768|0.6330727303|0.6362984387
2023-12-29 16:00:00|XRP|1703865600|0.6362850032|0.6363047239|0.6217655685|0.6243184632
2023-12-29 17:00:00|XRP|1703869200|0.6243871077|0.6259014244|0.6180482464|0.6195874722
2023-12-29 18:00:00|XRP|1703872800|0.6195873065|0.6210642902|0.6161993027|0.6183198663
2023-12-29 19:00:00|XRP|1703876400|0.6183199467|0.6223095166|0.6178273263|0.6218794302
2023-12-29 20:00:00|XRP|1703880000|0.6218794123|0.6236268543|0.6205694363|0.6234738382
2023-12-29 21:00:00|XRP|1703883600|0.6234738482|0.623481082|0.6201090529|0.6206986392
2023-12-29 22:00:00|XRP|1703887200|0.62069864|0.6224935168|0.618817376|0.6191098622
2023-12-29 23:00:00|XRP|1703890800|0.619117058|0.6197091318|0.6132197057|0.6196709319
2023-12-30 00:00:00|XRP|1703894400|0.6196710508|0.6230725152|0.6196710508|0.6230003281
2023-12-30 01:00:00|XRP|1703898000|0.6230003465|0.6236184335|0.6223574368|0.6232319142
2023-12-30 02:00:00|XRP|1703901600|0.6232319241|0.6242632609|0.6228805002|0.6239358553
2023-12-30 03:00:00|XRP|1703905200|0.6239358596|0.6239373269|0.6197105772|0.6211765696
2023-12-30 04:00:00|XRP|1703908800|0.6211766062|0.6216731763|0.6189985579|0.6204386152
2023-12-30 05:00:00|XRP|1703912400|0.6204386143|0.6220150186|0.6204143141|0.6209635241
2023-12-30 06:00:00|XRP|1703916000|0.6209634846|0.6231183577|0.620822528|0.6229369986
2023-12-30 07:00:00|XRP|1703919600|0.6229370088|0.6253891968|0.622391868|0.625123385
2023-12-30 08:00:00|XRP|1703923200|0.6251166657|0.6256752098|0.6218954553|0.6219913659
2023-12-30 09:00:00|XRP|1703926800|0.6219914678|0.6227682421|0.6169657155|0.6179427396
2023-12-30 10:00:00|XRP|1703930400|0.6179427254|0.6197159373|0.616533732|0.6183660056
2023-12-30 11:00:00|XRP|1703934000|0.6183658326|0.6201923448|0.6178799649|0.6201452298
2023-12-30 12:00:00|XRP|1703937600|0.6201452145|0.620943802|0.6187335857|0.6204156436
2023-12-30 13:00:00|XRP|1703941200|0.620415656|0.6240287026|0.620246262|0.6234345128
2023-12-30 14:00:00|XRP|1703944800|0.6234353069|0.6240645867|0.6223551283|0.6233171633
2023-12-30 15:00:00|XRP|1703948400|0.6233171532|0.6257909928|0.6233171532|0.6256562721
2023-12-30 16:00:00|XRP|1703952000|0.6256562752|0.6291702952|0.6248290595|0.6285372291
2023-12-30 17:00:00|XRP|1703955600|0.6285367803|0.6290309997|0.6264714635|0.626745028
2023-12-30 18:00:00|XRP|1703959200|0.6267450074|0.6271394334|0.6251535034|0.6262251578
2023-12-30 19:00:00|XRP|1703962800|0.6262251528|0.6263632983|0.6247227443|0.6256039094
2023-12-30 20:00:00|XRP|1703966400|0.6256039197|0.625603976|0.6246347311|0.6248037146
2023-12-30 21:00:00|XRP|1703970000|0.6248036242|0.6254079533|0.6237278906|0.6238643741
2023-12-30 22:00:00|XRP|1703973600|0.6238643814|0.6241742263|0.6229816006|0.6240868127
2023-12-30 23:00:00|XRP|1703977200|0.6240868662|0.6240876332|0.6207746417|0.6214827005
2023-12-31 00:00:00|XRP|1703980800|0.6214790264|0.6227062027|0.6208912741|0.6209096137
2023-12-31 01:00:00|XRP|1703984400|0.6209096156|0.6224314531|0.6204466335|0.6223921317
2023-12-31 02:00:00|XRP|1703988000|0.6223921116|0.6231256068|0.6212462981|0.6214103964
2023-12-31 03:00:00|XRP|1703991600|0.6214081459|0.6222266136|0.6183567827|0.6196274093
2023-12-31 04:00:00|XRP|1703995200|0.6196273872|0.6203824878|0.6187951888|0.6203400769
2023-12-31 05:00:00|XRP|1703998800|0.620340106|0.6214708953|0.6200233737|0.6209905489
2023-12-31 06:00:00|XRP|1704002400|0.6209905964|0.6224784543|0.620900267|0.6219041672
2023-12-31 07:00:00|XRP|1704006000|0.6219040306|0.6227813374|0.6217334405|0.6225836734
2023-12-31 08:00:00|XRP|1704009600|0.6225836625|0.6239925654|0.6225503047|0.6233585322
2023-12-31 09:00:00|XRP|1704013200|0.6233584763|0.6235900492|0.6220802466|0.6226041599
2023-12-31 10:00:00|XRP|1704016800|0.6226057939|0.6273319991|0.6224637901|0.6265847766
2023-12-31 11:00:00|XRP|1704020400|0.6265786354|0.626585179|0.6240121997|0.6242831127
2023-12-31 12:00:00|XRP|1704024000|0.6242831683|0.6249233176|0.6230528417|0.6230544743
2023-12-31 13:00:00|XRP|1704027600|0.6230680058|0.6246612348|0.6207890836|0.6216645982
2023-12-31 14:00:00|XRP|1704031200|0.6216646221|0.6235997447|0.6206434259|0.6231752149
2023-12-31 15:00:00|XRP|1704034800|0.6231749801|0.6231749801|0.6217236362|0.6219163522
2023-12-31 16:00:00|XRP|1704038400|0.62191634|0.6239785302|0.6215128066|0.6220686823
2023-12-31 17:00:00|XRP|1704042000|0.6220831685|0.6235152626|0.6211607607|0.6227525146
2023-12-31 18:00:00|XRP|1704045600|0.6227524294|0.6228571621|0.6200140984|0.621334411
2023-12-31 19:00:00|XRP|1704049200|0.6213344503|0.6217381019|0.6199369691|0.6207364881
2023-12-31 20:00:00|XRP|1704052800|0.6207364872|0.6213207529|0.6203127704|0.6204215732
2023-12-31 21:00:00|XRP|1704056400|0.6204215827|0.6204625817|0.6178822884|0.6179463524
2023-12-31 22:00:00|XRP|1704060000|0.6179361209|0.6203665617|0.6179359535|0.6189461004
2023-12-31 23:00:00|XRP|1704063600|0.6189459289|0.6189655147|0.6080291625|0.6118610284
2024-01-01 00:00:00|XRP|1704067200|0.6118613934|0.6146985066|0.611286917|0.6146985066
2024-01-01 01:00:00|XRP|1704070800|0.6146986633|0.6169134604|0.6146981196|0.6160202744
2024-01-01 02:00:00|XRP|1704074400|0.6160202932|0.6185451988|0.615089042|0.6183218151
2024-01-01 03:00:00|XRP|1704078000|0.6183218145|0.6183218145|0.615253485|0.6153322313
2024-01-01 04:00:00|XRP|1704081600|0.6153321101|0.6154677648|0.6117169945|0.6128970841
2024-01-01 05:00:00|XRP|1704085200|0.6128971001|0.6133007502|0.6099028493|0.611545162
2024-01-01 06:00:00|XRP|1704088800|0.6115451636|0.6123017142|0.6084347405|0.6086150714
2024-01-01 07:00:00|XRP|1704092400|0.6086089771|0.6127967654|0.6086089509|0.6127244947
2024-01-01 08:00:00|XRP|1704096000|0.6127244895|0.6151355953|0.6127111486|0.6150200966
2024-01-01 09:00:00|XRP|1704099600|0.6150201455|0.6159596108|0.6144040335|0.6158279418
2024-01-01 10:00:00|XRP|1704103200|0.6158279252|0.6173410561|0.6155504109|0.6173357901
2024-01-01 11:00:00|XRP|1704106800|0.617335935|0.6187712679|0.6173357901|0.6187659891
2024-01-01 12:00:00|XRP|1704110400|0.6187662034|0.6202090648|0.6178807264|0.6202090648
2024-01-01 13:00:00|XRP|1704114000|0.6202092964|0.6211136358|0.6193997167|0.6199945475
2024-01-01 14:00:00|XRP|1704117600|0.6199811811|0.6215189515|0.6195504906|0.6210759014
2024-01-01 15:00:00|XRP|1704121200|0.6210774489|0.621078934|0.6186305398|0.6190926695
2024-01-01 16:00:00|XRP|1704124800|0.6191026662|0.6216777906|0.6190686992|0.6214920085
2024-01-01 17:00:00|XRP|1704128400|0.6214919912|0.6219569754|0.6201568337|0.6211710764
2024-01-01 18:00:00|XRP|1704132000|0.6211384248|0.6234599975|0.6209222368|0.6232437456
2024-01-01 19:00:00|XRP|1704135600|0.6232437482|0.625509691|0.623151505|0.6240032775
2024-01-01 20:00:00|XRP|1704139200|0.6240033197|0.6260247086|0.6239224004|0.6260247082
2024-01-01 21:00:00|XRP|1704142800|0.6260246983|0.6288206646|0.6259533885|0.6280819809
2024-01-01 22:00:00|XRP|1704146400|0.6280819645|0.6281662441|0.6267510474|0.6281504104
2024-01-01 23:00:00|XRP|1704150000|0.6281503786|0.6285019067|0.6263819451|0.6269561709
2024-01-02 00:00:00|XRP|1704153600|0.626956021|0.6309099059|0.626956021|0.6297759566
2024-01-02 01:00:00|XRP|1704157200|0.6297759753|0.632734631|0.629388092|0.6315474457
2024-01-02 02:00:00|XRP|1704160800|0.6315474566|0.6346695239|0.6315474566|0.6327172704
2024-01-02 03:00:00|XRP|1704164400|0.6327172619|0.6355865617|0.6327172619|0.6344186695
2024-01-02 04:00:00|XRP|1704168000|0.6344186605|0.6349288614|0.6325052494|0.6344132789
2024-01-02 05:00:00|XRP|1704171600|0.6344133175|0.6347267523|0.6334119276|0.6339083738
2024-01-02 06:00:00|XRP|1704175200|0.6339083172|0.6345758373|0.6300488411|0.6301154836
2024-01-02 07:00:00|XRP|1704178800|0.6301242689|0.6307543904|0.6287718563|0.6287718563
2024-01-02 08:00:00|XRP|1704182400|0.6287718149|0.6323435241|0.6287179572|0.6311931639
2024-01-02 08:29:00|XRP|1704184140|0.6311931178|0.6325869486|0.6298531387|0.6321409057