2018-12-01 01:00:00|XLM|1543626000|0.156966|0.157205|0.155698|0.157187
2018-12-01 02:00:00|XLM|1543629600|0.157187|0.158795|0.157176|0.158246
2018-12-01 03:00:00|XLM|1543633200|0.158246|0.15853|0.157642|0.157809
2018-12-01 04:00:00|XLM|1543636800|0.157809|0.158512|0.157283|0.158383
2018-12-01 05:00:00|XLM|1543640400|0.158383|0.158386|0.156423|0.156993
2018-12-01 06:00:00|XLM|1543644000|0.156993|0.157549|0.155|0.156283
2018-12-01 07:00:00|XLM|1543647600|0.156283|0.156461|0.155262|0.155939
2018-12-01 08:00:00|XLM|1543651200|0.15594|0.156802|0.155844|0.156744
2018-12-01 09:00:00|XLM|1543654800|0.156755|0.158891|0.156754|0.158099
2018-12-01 10:00:00|XLM|1543658400|0.158098|0.159221|0.156773|0.157062
2018-12-01 11:00:00|XLM|1543662000|0.157063|0.165234|0.156953|0.164456
2018-12-01 12:00:00|XLM|1543665600|0.164456|0.165551|0.164203|0.165
2018-12-01 13:00:00|XLM|1543669200|0.165|0.16706|0.164542|0.164675
2018-12-01 14:00:00|XLM|1543672800|0.164675|0.165763|0.164008|0.164184
2018-12-01 15:00:00|XLM|1543676400|0.164184|0.164517|0.163375|0.1643
2018-12-01 16:00:00|XLM|1543680000|0.1643|0.165521|0.164256|0.165451
2018-12-01 17:00:00|XLM|1543683600|0.165451|0.168953|0.165436|0.166603
2018-12-01 18:00:00|XLM|1543687200|0.166603|0.167395|0.165085|0.165478
2018-12-01 19:00:00|XLM|1543690800|0.165476|0.165907|0.164678|0.164802
2018-12-01 20:00:00|XLM|1543694400|0.164802|0.165919|0.164681|0.165599
2018-12-01 21:00:00|XLM|1543698000|0.165603|0.165708|0.161691|0.162204
2018-12-01 22:00:00|XLM|1543701600|0.162204|0.163961|0.16218|0.163883
2018-12-01 23:00:00|XLM|1543705200|0.163871|0.163958|0.163149|0.163149
2018-12-02 00:00:00|XLM|1543708800|0.163149|0.163412|0.161507|0.162607
2018-12-02 01:00:00|XLM|1543712400|0.162607|0.164456|0.162491|0.163372
2018-12-02 02:00:00|XLM|1543716000|0.163372|0.165613|0.163324|0.164895
2018-12-02 03:00:00|XLM|1543719600|0.1649|0.166387|0.164289|0.164684
2018-12-02 04:00:00|XLM|1543723200|0.164684|0.164684|0.161089|0.163262
2018-12-02 05:00:00|XLM|1543726800|0.163261|0.163456|0.161827|0.161827
2018-12-02 06:00:00|XLM|1543730400|0.161827|0.161852|0.159004|0.16045
2018-12-02 07:00:00|XLM|1543734000|0.16045|0.160822|0.159282|0.160482
2018-12-02 08:00:00|XLM|1543737600|0.160482|0.161522|0.159665|0.160599
2018-12-02 09:00:00|XLM|1543741200|0.160599|0.160974|0.159827|0.16032
2018-12-02 10:00:00|XLM|1543744800|0.160321|0.163527|0.160318|0.162301
2018-12-02 11:00:00|XLM|1543748400|0.162307|0.162307|0.15798|0.158663
2018-12-02 12:00:00|XLM|1543752000|0.158663|0.159743|0.157574|0.15899
2018-12-02 13:00:00|XLM|1543755600|0.15899|0.160557|0.158528|0.159896
2018-12-02 14:00:00|XLM|1543759200|0.159896|0.160139|0.15861|0.159464
2018-12-02 15:00:00|XLM|1543762800|0.159464|0.160994|0.159123|0.160202
2018-12-02 16:00:00|XLM|1543766400|0.160202|0.160295|0.157101|0.15907
2018-12-02 17:00:00|XLM|1543770000|0.159071|0.159226|0.158254|0.158703
2018-12-02 18:00:00|XLM|1543773600|0.158703|0.158809|0.156968|0.158307
2018-12-02 19:00:00|XLM|1543777200|0.158307|0.158464|0.157414|0.157653
2018-12-02 20:00:00|XLM|1543780800|0.157653|0.158767|0.157072|0.158525
2018-12-02 21:00:00|XLM|1543784400|0.158525|0.160469|0.158229|0.15998
2018-12-02 22:00:00|XLM|1543788000|0.15998|0.160968|0.159742|0.15997
2018-12-02 23:00:00|XLM|1543791600|0.159915|0.160019|0.157935|0.158235
2018-12-03 00:00:00|XLM|1543795200|0.158235|0.159296|0.156836|0.15852
2018-12-03 01:00:00|XLM|1543798800|0.15852|0.159061|0.156714|0.157407
2018-12-03 02:00:00|XLM|1543802400|0.157397|0.158783|0.156998|0.158391
2018-12-03 03:00:00|XLM|1543806000|0.158391|0.158391|0.152612|0.153365
2018-12-03 04:00:00|XLM|1543809600|0.153365|0.15481|0.152649|0.154383
2018-12-03 05:00:00|XLM|1543813200|0.154383|0.155133|0.153591|0.154866
2018-12-03 06:00:00|XLM|1543816800|0.154866|0.154925|0.153463|0.154509
2018-12-03 07:00:00|XLM|1543820400|0.154509|0.154509|0.153283|0.153643
2018-12-03 08:00:00|XLM|1543824000|0.153643|0.153643|0.152634|0.153286
2018-12-03 09:00:00|XLM|1543827600|0.153287|0.154223|0.151595|0.154123
2018-12-03 10:00:00|XLM|1543831200|0.154123|0.15448|0.153394|0.154062
2018-12-03 11:00:00|XLM|1543834800|0.154062|0.155005|0.153926|0.154583
2018-12-03 12:00:00|XLM|1543838400|0.154582|0.154593|0.153463|0.153506
2018-12-03 13:00:00|XLM|1543842000|0.153506|0.155105|0.153264|0.154587
2018-12-03 14:00:00|XLM|1543845600|0.154587|0.154594|0.15359|0.153672
2018-12-03 15:00:00|XLM|1543849200|0.153672|0.154282|0.15271|0.15284
2018-12-03 16:00:00|XLM|1543852800|0.15284|0.152845|0.147209|0.148122
2018-12-03 17:00:00|XLM|1543856400|0.148122|0.148427|0.145445|0.147452
2018-12-03 18:00:00|XLM|1543860000|0.147452|0.148056|0.147277|0.147658
2018-12-03 19:00:00|XLM|1543863600|0.147658|0.149186|0.147658|0.148321
2018-12-03 20:00:00|XLM|1543867200|0.14832|0.148472|0.146583|0.14664
2018-12-03 21:00:00|XLM|1543870800|0.14664|0.148382|0.14563|0.147709
2018-12-03 22:00:00|XLM|1543874400|0.147708|0.148828|0.14705|0.148785
2018-12-03 23:00:00|XLM|1543878000|0.148787|0.149311|0.147713|0.147771
2018-12-04 00:00:00|XLM|1543881600|0.147771|0.148251|0.147095|0.147142
2018-12-04 01:00:00|XLM|1543885200|0.147142|0.148415|0.145634|0.147563
2018-12-04 02:00:00|XLM|1543888800|0.147563|0.1484|0.147371|0.147665
2018-12-04 03:00:00|XLM|1543892400|0.14767|0.147752|0.1465|0.1465
2018-12-04 04:00:00|XLM|1543896000|0.1465|0.146789|0.144403|0.145655
2018-12-04 05:00:00|XLM|1543899600|0.145654|0.146174|0.145001|0.145643
2018-12-04 06:00:00|XLM|1543903200|0.145651|0.145746|0.142736|0.143196
2018-12-04 07:00:00|XLM|1543906800|0.143196|0.151432|0.141629|0.150874
2018-12-04 08:00:00|XLM|1543910400|0.150874|0.151187|0.149944|0.151008
2018-12-04 09:00:00|XLM|1543914000|0.151008|0.151176|0.149535|0.149789
2018-12-04 10:00:00|XLM|1543917600|0.149789|0.151014|0.149732|0.150512
2018-12-04 11:00:00|XLM|1543921200|0.150512|0.151676|0.149629|0.149663
2018-12-04 12:00:00|XLM|1543924800|0.149663|0.15048|0.149505|0.149857
2018-12-04 13:00:00|XLM|1543928400|0.149857|0.150329|0.149444|0.149544
2018-12-04 14:00:00|XLM|1543932000|0.149544|0.150743|0.149191|0.150022
2018-12-04 15:00:00|XLM|1543935600|0.150022|0.151072|0.149944|0.150982
2018-12-04 16:00:00|XLM|1543939200|0.151058|0.152365|0.150223|0.150522
2018-12-04 17:00:00|XLM|1543942800|0.150522|0.150529|0.148132|0.14893
2018-12-04 18:00:00|XLM|1543946400|0.148932|0.149006|0.147023|0.147209
2018-12-04 19:00:00|XLM|1543950000|0.147208|0.148099|0.146945|0.148099
2018-12-04 20:00:00|XLM|1543953600|0.148099|0.14856|0.14683|0.146941
2018-12-04 21:00:00|XLM|1543957200|0.146941|0.147277|0.144074|0.144218
2018-12-04 22:00:00|XLM|1543960800|0.144218|0.146406|0.144016|0.145593
2018-12-04 23:00:00|XLM|1543964400|0.145592|0.146078|0.145256|0.145818
2018-12-05 00:00:00|XLM|1543968000|0.145818|0.145879|0.145038|0.145249
2018-12-05 01:00:00|XLM|1543971600|0.145249|0.145441|0.144353|0.144899
2018-12-05 02:00:00|XLM|1543975200|0.1449|0.145076|0.143366|0.143914
2018-12-05 03:00:00|XLM|1543978800|0.143924|0.143926|0.141785|0.142986
2018-12-05 04:00:00|XLM|1543982400|0.142986|0.143808|0.142614|0.142727
2018-12-05 05:00:00|XLM|1543986000|0.142728|0.143578|0.142501|0.14334
2018-12-05 06:00:00|XLM|1543989600|0.143337|0.144447|0.142621|0.144262
2018-12-05 07:00:00|XLM|1543993200|0.144262|0.144263|0.143167|0.143733
2018-12-05 08:00:00|XLM|1543996800|0.143731|0.144144|0.141986|0.142087
2018-12-05 09:00:00|XLM|1544000400|0.142087|0.142846|0.141529|0.142411
2018-12-05 10:00:00|XLM|1544004000|0.142411|0.14296|0.141831|0.142809
2018-12-05 11:00:00|XLM|1544007600|0.142815|0.144065|0.142812|0.143198
2018-12-05 12:00:00|XLM|1544011200|0.143205|0.144226|0.142329|0.143963
2018-12-05 13:00:00|XLM|1544014800|0.143959|0.144229|0.143383|0.143383
2018-12-05 14:00:00|XLM|1544018400|0.143383|0.144471|0.142986|0.14299
2018-12-05 15:00:00|XLM|1544022000|0.14299|0.143186|0.140563|0.141181
2018-12-05 16:00:00|XLM|1544025600|0.141222|0.141745|0.141065|0.141518
2018-12-05 17:00:00|XLM|1544029200|0.141518|0.141518|0.135734|0.136607
2018-12-05 18:00:00|XLM|1544032800|0.136607|0.138778|0.136436|0.138082
2018-12-05 19:00:00|XLM|1544036400|0.138082|0.138165|0.137033|0.137155
2018-12-05 20:00:00|XLM|1544040000|0.137155|0.137374|0.133966|0.134036
2018-12-05 21:00:00|XLM|1544043600|0.134036|0.134094|0.132266|0.133192
2018-12-05 22:00:00|XLM|1544047200|0.133192|0.134064|0.131954|0.131954
2018-12-05 23:00:00|XLM|1544050800|0.131954|0.13265|0.130595|0.132479
2018-12-06 00:00:00|XLM|1544054400|0.132479|0.13337|0.131301|0.131373
2018-12-06 01:00:00|XLM|1544058000|0.131379|0.133251|0.131356|0.132445
2018-12-06 02:00:00|XLM|1544061600|0.132445|0.133493|0.132082|0.132125
2018-12-06 03:00:00|XLM|1544065200|0.132125|0.132493|0.12921|0.1293
2018-12-06 04:00:00|XLM|1544068800|0.129294|0.131016|0.129034|0.130287
2018-12-06 05:00:00|XLM|1544072400|0.130287|0.130749|0.127723|0.127882
2018-12-06 06:00:00|XLM|1544076000|0.12789|0.134315|0.125069|0.134004
2018-12-06 07:00:00|XLM|1544079600|0.134005|0.135027|0.133686|0.134133
2018-12-06 08:00:00|XLM|1544083200|0.134133|0.13448|0.133749|0.134074
2018-12-06 09:00:00|XLM|1544086800|0.134071|0.135126|0.133968|0.134953
2018-12-06 10:00:00|XLM|1544090400|0.134953|0.136753|0.134906|0.136439
2018-12-06 11:00:00|XLM|1544094000|0.136439|0.136469|0.133074|0.133182
2018-12-06 12:00:00|XLM|1544097600|0.133182|0.133532|0.131176|0.131467
2018-12-06 13:00:00|XLM|1544101200|0.131467|0.132847|0.130214|0.130302
2018-12-06 14:00:00|XLM|1544104800|0.130302|0.130341|0.127512|0.127675
2018-12-06 15:00:00|XLM|1544108400|0.127714|0.129571|0.124838|0.128564
2018-12-06 16:00:00|XLM|1544112000|0.128564|0.129019|0.126077|0.127262
2018-12-06 17:00:00|XLM|1544115600|0.127262|0.127278|0.123885|0.125464
2018-12-06 18:00:00|XLM|1544119200|0.125472|0.125576|0.12314|0.124539
2018-12-06 19:00:00|XLM|1544122800|0.124539|0.124879|0.12307|0.124021
2018-12-06 20:00:00|XLM|1544126400|0.124021|0.125908|0.123372|0.125908
2018-12-06 21:00:00|XLM|1544130000|0.125907|0.125985|0.124748|0.125075
2018-12-06 22:00:00|XLM|1544133600|0.125074|0.125876|0.124258|0.124397
2018-12-06 23:00:00|XLM|1544137200|0.124397|0.124541|0.122169|0.122282
2018-12-07 00:00:00|XLM|1544140800|0.122282|0.123289|0.115702|0.11577
2018-12-07 01:00:00|XLM|1544144400|0.11577|0.116078|0.11032|0.11032
2018-12-07 02:00:00|XLM|1544148000|0.1103|0.111913|0.10847|0.108531
2018-12-07 03:00:00|XLM|1544151600|0.10852|0.110185|0.107368|0.108633
2018-12-07 04:00:00|XLM|1544155200|0.108633|0.108633|0.106283|0.107511
2018-12-07 05:00:00|XLM|1544158800|0.107512|0.111226|0.107479|0.111015
2018-12-07 06:00:00|XLM|1544162400|0.111016|0.114582|0.1098|0.114007
2018-12-07 07:00:00|XLM|1544166000|0.114008|0.11401|0.110662|0.111212
2018-12-07 08:00:00|XLM|1544169600|0.111213|0.112566|0.111213|0.11166
2018-12-07 09:00:00|XLM|1544173200|0.11166|0.113016|0.109403|0.109634
2018-12-07 10:00:00|XLM|1544176800|0.109634|0.109703|0.107765|0.108693
2018-12-07 11:00:00|XLM|1544180400|0.108693|0.109626|0.108579|0.109155
2018-12-07 12:00:00|XLM|1544184000|0.109156|0.11198|0.109094|0.110909
2018-12-07 13:00:00|XLM|1544187600|0.110909|0.111959|0.110188|0.111798
2018-12-07 14:00:00|XLM|1544191200|0.111798|0.112162|0.111289|0.111864
2018-12-07 15:00:00|XLM|1544194800|0.111864|0.115819|0.111851|0.115198
2018-12-07 16:00:00|XLM|1544198400|0.115198|0.115715|0.108644|0.108644
2018-12-07 17:00:00|XLM|1544202000|0.108644|0.11013|0.105575|0.107398
2018-12-07 18:00:00|XLM|1544205600|0.107393|0.10741|0.105023|0.106135
2018-12-07 19:00:00|XLM|1544209200|0.106144|0.10791|0.104845|0.105261
2018-12-07 20:00:00|XLM|1544212800|0.105261|0.114916|0.105258|0.112875
2018-12-07 21:00:00|XLM|1544216400|0.112873|0.11408|0.10987|0.110398
2018-12-07 22:00:00|XLM|1544220000|0.110367|0.113782|0.1097|0.113729
2018-12-07 23:00:00|XLM|1544223600|0.113728|0.114715|0.112875|0.114137
2018-12-08 00:00:00|XLM|1544227200|0.114137|0.114429|0.113483|0.114145
2018-12-08 01:00:00|XLM|1544230800|0.114145|0.120002|0.113875|0.120002
2018-12-08 02:00:00|XLM|1544234400|0.119997|0.120406|0.118964|0.11986
2018-12-08 03:00:00|XLM|1544238000|0.11986|0.121124|0.117631|0.118778
2018-12-08 04:00:00|XLM|1544241600|0.118778|0.121866|0.11864|0.121831
2018-12-08 05:00:00|XLM|1544245200|0.121831|0.123897|0.121674|0.122291
2018-12-08 06:00:00|XLM|1544248800|0.12229|0.122393|0.119292|0.119503
2018-12-08 07:00:00|XLM|1544252400|0.119503|0.119967|0.11806|0.119579
2018-12-08 08:00:00|XLM|1544256000|0.119579|0.120826|0.119568|0.120774
2018-12-08 09:00:00|XLM|1544259600|0.120774|0.12079|0.115838|0.116694
2018-12-08 10:00:00|XLM|1544263200|0.116694|0.116819|0.115768|0.116378
2018-12-08 11:00:00|XLM|1544266800|0.116378|0.117875|0.115847|0.116268
2018-12-08 12:00:00|XLM|1544270400|0.116268|0.116633|0.114566|0.114566
2018-12-08 13:00:00|XLM|1544274000|0.114566|0.114587|0.110374|0.111583
2018-12-08 14:00:00|XLM|1544277600|0.111583|0.112637|0.111178|0.11118
2018-12-08 15:00:00|XLM|1544281200|0.11118|0.113992|0.110145|0.113989
2018-12-08 16:00:00|XLM|1544284800|0.113989|0.118988|0.113758|0.116401
2018-12-08 17:00:00|XLM|1544288400|0.116401|0.119157|0.116251|0.116276
2018-12-08 18:00:00|XLM|1544292000|0.116276|0.116399|0.115293|0.115456
2018-12-08 19:00:00|XLM|1544295600|0.115456|0.117807|0.115394|0.117668
2018-12-08 20:00:00|XLM|1544299200|0.117668|0.11872|0.114253|0.114979
2018-12-08 21:00:00|XLM|1544302800|0.114979|0.114981|0.113145|0.113436
2018-12-08 22:00:00|XLM|1544306400|0.113414|0.114055|0.110692|0.111005
2018-12-08 23:00:00|XLM|1544310000|0.111005|0.11832|0.110723|0.118037
2018-12-09 00:00:00|XLM|1544313600|0.118058|0.118089|0.11565|0.115933
2018-12-09 01:00:00|XLM|1544317200|0.115933|0.116997|0.115337|0.11619
2018-12-09 02:00:00|XLM|1544320800|0.11619|0.116503|0.115296|0.116108
2018-12-09 03:00:00|XLM|1544324400|0.116104|0.116995|0.115988|0.116686
2018-12-09 04:00:00|XLM|1544328000|0.11668|0.117326|0.116169|0.116169
2018-12-09 05:00:00|XLM|1544331600|0.116169|0.116882|0.116143|0.116304
2018-12-09 06:00:00|XLM|1544335200|0.116304|0.116417|0.115459|0.116116
2018-12-09 07:00:00|XLM|1544338800|0.116115|0.116767|0.115077|0.116634
2018-12-09 08:00:00|XLM|1544342400|0.116634|0.117219|0.116335|0.116547
2018-12-09 09:00:00|XLM|1544346000|0.116547|0.11693|0.115769|0.11585
2018-12-09 10:00:00|XLM|1544349600|0.115849|0.11689|0.115658|0.115736
2018-12-09 11:00:00|XLM|1544353200|0.115736|0.115862|0.114342|0.114578
2018-12-09 12:00:00|XLM|1544356800|0.114578|0.116118|0.113949|0.115693
2018-12-09 13:00:00|XLM|1544360400|0.115693|0.116537|0.115659|0.116009
2018-12-09 14:00:00|XLM|1544364000|0.116009|0.118767|0.115979|0.118324
2018-12-09 15:00:00|XLM|1544367600|0.118324|0.120523|0.118324|0.1192
2018-12-09 16:00:00|XLM|1544371200|0.1192|0.121812|0.119032|0.121547
2018-12-09 17:00:00|XLM|1544374800|0.121547|0.122712|0.120762|0.122518
2018-12-09 18:00:00|XLM|1544378400|0.122514|0.124399|0.122207|0.122918
2018-12-09 19:00:00|XLM|1544382000|0.122918|0.124276|0.122845|0.124253
2018-12-09 20:00:00|XLM|1544385600|0.124253|0.124511|0.122608|0.123691
2018-12-09 21:00:00|XLM|1544389200|0.123684|0.124463|0.123491|0.124226
2018-12-09 22:00:00|XLM|1544392800|0.124226|0.124426|0.121427|0.121427
2018-12-09 23:00:00|XLM|1544396400|0.121427|0.121635|0.12035|0.120478
2018-12-10 00:00:00|XLM|1544400000|0.120478|0.121486|0.12037|0.120845
2018-12-10 01:00:00|XLM|1544403600|0.120845|0.122216|0.120788|0.121298
2018-12-10 02:00:00|XLM|1544407200|0.121298|0.122345|0.121251|0.121754
2018-12-10 03:00:00|XLM|1544410800|0.121753|0.121972|0.120041|0.120299
2018-12-10 04:00:00|XLM|1544414400|0.120298|0.120299|0.119222|0.119512
2018-12-10 05:00:00|XLM|1544418000|0.119511|0.11952|0.118864|0.1191
2018-12-10 06:00:00|XLM|1544421600|0.119099|0.120128|0.119099|0.120002
2018-12-10 07:00:00|XLM|1544425200|0.120002|0.120148|0.117652|0.118294
2018-12-10 08:00:00|XLM|1544428800|0.118294|0.118945|0.117103|0.118229
2018-12-10 09:00:00|XLM|1544432400|0.118229|0.118789|0.117549|0.117713
2018-12-10 10:00:00|XLM|1544436000|0.117714|0.117971|0.116567|0.117876
2018-12-10 11:00:00|XLM|1544439600|0.117876|0.118656|0.117524|0.118384
2018-12-10 12:00:00|XLM|1544443200|0.118384|0.119555|0.118383|0.118881
2018-12-10 13:00:00|XLM|1544446800|0.118879|0.118879|0.115486|0.115638
2018-12-10 14:00:00|XLM|1544450400|0.115638|0.117093|0.115638|0.116633
2018-12-10 15:00:00|XLM|1544454000|0.116633|0.116634|0.114972|0.115254
2018-12-10 16:00:00|XLM|1544457600|0.115254|0.115256|0.112687|0.113999
2018-12-10 17:00:00|XLM|1544461200|0.113995|0.117761|0.113196|0.116055
2018-12-10 18:00:00|XLM|1544464800|0.116055|0.116463|0.114245|0.114737
2018-12-10 19:00:00|XLM|1544468400|0.114737|0.115359|0.113648|0.114519
2018-12-10 20:00:00|XLM|1544472000|0.114519|0.11466|0.112815|0.113847
2018-12-10 21:00:00|XLM|1544475600|0.113847|0.11505|0.11351|0.114341
2018-12-10 22:00:00|XLM|1544479200|0.114341|0.115783|0.114313|0.115225
2018-12-10 23:00:00|XLM|1544482800|0.11522|0.115535|0.114603|0.115329
2018-12-11 00:00:00|XLM|1544486400|0.115329|0.115735|0.114823|0.114867
2018-12-11 01:00:00|XLM|1544490000|0.114867|0.114867|0.113756|0.113946
2018-12-11 02:00:00|XLM|1544493600|0.113945|0.113987|0.113169|0.113533
2018-12-11 03:00:00|XLM|1544497200|0.113533|0.113712|0.113273|0.113361
2018-12-11 04:00:00|XLM|1544500800|0.113361|0.11387|0.113202|0.11353
2018-12-11 05:00:00|XLM|1544504400|0.11353|0.115845|0.113482|0.115343
2018-12-11 06:00:00|XLM|1544508000|0.115343|0.116085|0.115121|0.115677
2018-12-11 07:00:00|XLM|1544511600|0.115676|0.116064|0.115298|0.11545
2018-12-11 08:00:00|XLM|1544515200|0.11545|0.115453|0.113561|0.114273
2018-12-11 09:00:00|XLM|1544518800|0.114279|0.114689|0.113943|0.114592
2018-12-11 10:00:00|XLM|1544522400|0.114592|0.115001|0.11391|0.113938
2018-12-11 11:00:00|XLM|1544526000|0.113938|0.114105|0.111502|0.111651
2018-12-11 12:00:00|XLM|1544529600|0.111651|0.112668|0.111376|0.112385
2018-12-11 13:00:00|XLM|1544533200|0.112385|0.112385|0.111783|0.111783
2018-12-11 14:00:00|XLM|1544536800|0.111783|0.112449|0.111638|0.112219
2018-12-11 15:00:00|XLM|1544540400|0.112219|0.112363|0.110729|0.111329
2018-12-11 16:00:00|XLM|1544544000|0.111329|0.11162|0.11052|0.11057
2018-12-11 17:00:00|XLM|1544547600|0.11057|0.110619|0.109599|0.109982
2018-12-11 18:00:00|XLM|1544551200|0.109981|0.110817|0.109886|0.110405
2018-12-11 19:00:00|XLM|1544554800|0.110405|0.110503|0.110146|0.110361
2018-12-11 20:00:00|XLM|1544558400|0.11036|0.110387|0.109776|0.110116
2018-12-11 21:00:00|XLM|1544562000|0.110116|0.110365|0.109745|0.110259
2018-12-11 22:00:00|XLM|1544565600|0.110285|0.112018|0.110285|0.111658
2018-12-11 23:00:00|XLM|1544569200|0.111658|0.111818|0.110307|0.110767
2018-12-12 00:00:00|XLM|1544572800|0.110767|0.110951|0.109932|0.109975
2018-12-12 01:00:00|XLM|1544576400|0.109975|0.109976|0.109356|0.109682
2018-12-12 02:00:00|XLM|1544580000|0.109682|0.110046|0.109408|0.109707
2018-12-12 03:00:00|XLM|1544583600|0.109707|0.110372|0.109694|0.11002
2018-12-12 04:00:00|XLM|1544587200|0.11002|0.110404|0.109671|0.109906
2018-12-12 05:00:00|XLM|1544590800|0.109906|0.109906|0.109378|0.109871
2018-12-12 06:00:00|XLM|1544594400|0.109871|0.110284|0.109758|0.109771
2018-12-12 07:00:00|XLM|1544598000|0.109771|0.110813|0.109529|0.110813
2018-12-12 08:00:00|XLM|1544601600|0.110813|0.111492|0.11061|0.11061
2018-12-12 09:00:00|XLM|1544605200|0.11061|0.111082|0.110555|0.110813
2018-12-12 10:00:00|XLM|1544608800|0.110813|0.111409|0.110813|0.111195
2018-12-12 11:00:00|XLM|1544612400|0.111195|0.113346|0.111195|0.113063
2018-12-12 12:00:00|XLM|1544616000|0.113063|0.114133|0.112266|0.112266
2018-12-12 13:00:00|XLM|1544619600|0.112266|0.112325|0.111743|0.111836
2018-12-12 14:00:00|XLM|1544623200|0.111836|0.112427|0.111587|0.112276
2018-12-12 15:00:00|XLM|1544626800|0.112276|0.112889|0.11217|0.11217
2018-12-12 16:00:00|XLM|1544630400|0.11217|0.114829|0.111719|0.113573
2018-12-12 17:00:00|XLM|1544634000|0.113574|0.114787|0.112772|0.112779
2018-12-12 18:00:00|XLM|1544637600|0.11279|0.113096|0.112308|0.112755
2018-12-12 19:00:00|XLM|1544641200|0.112754|0.113087|0.112418|0.112866
2018-12-12 20:00:00|XLM|1544644800|0.112866|0.112866|0.112016|0.112227
2018-12-12 21:00:00|XLM|1544648400|0.112227|0.112655|0.11221|0.112382
2018-12-12 22:00:00|XLM|1544652000|0.112382|0.112721|0.112211|0.112442
2018-12-12 23:00:00|XLM|1544655600|0.112442|0.11252|0.111489|0.111815
2018-12-13 00:00:00|XLM|1544659200|0.111814|0.112065|0.111396|0.111838
2018-12-13 01:00:00|XLM|1544662800|0.11184|0.112078|0.111293|0.111377
2018-12-13 02:00:00|XLM|1544666400|0.111377|0.111434|0.10982|0.110065
2018-12-13 03:00:00|XLM|1544670000|0.110065|0.110354|0.109892|0.110185
2018-12-13 04:00:00|XLM|1544673600|0.110179|0.110326|0.109913|0.110208
2018-12-13 05:00:00|XLM|1544677200|0.110208|0.110212|0.10934|0.109625
2018-12-13 06:00:00|XLM|1544680800|0.109625|0.109938|0.108864|0.109938
2018-12-13 07:00:00|XLM|1544684400|0.109938|0.109996|0.109229|0.109563
2018-12-13 08:00:00|XLM|1544688000|0.109563|0.109899|0.109176|0.109888
2018-12-13 09:00:00|XLM|1544691600|0.109889|0.109889|0.109343|0.109739
2018-12-13 10:00:00|XLM|1544695200|0.109739|0.111003|0.109717|0.11045
2018-12-13 11:00:00|XLM|1544698800|0.11045|0.110566|0.110074|0.110273
2018-12-13 12:00:00|XLM|1544702400|0.110276|0.1105|0.109445|0.109503
2018-12-13 13:00:00|XLM|1544706000|0.109504|0.111084|0.109382|0.11055
2018-12-13 14:00:00|XLM|1544709600|0.11055|0.110884|0.110043|0.110178
2018-12-13 15:00:00|XLM|1544713200|0.110178|0.110344|0.109712|0.109876
2018-12-13 16:00:00|XLM|1544716800|0.109892|0.110495|0.109671|0.110258
2018-12-13 17:00:00|XLM|1544720400|0.110258|0.110403|0.109747|0.10992
2018-12-13 18:00:00|XLM|1544724000|0.10992|0.110042|0.109163|0.109212
2018-12-13 19:00:00|XLM|1544727600|0.109212|0.109639|0.10801|0.108163
2018-12-13 20:00:00|XLM|1544731200|0.108167|0.1083|0.106152|0.106229
2018-12-13 21:00:00|XLM|1544734800|0.106229|0.106526|0.103806|0.104364
2018-12-13 22:00:00|XLM|1544738400|0.104367|0.105194|0.103515|0.103515
2018-12-13 23:00:00|XLM|1544742000|0.103515|0.103676|0.101556|0.102568
2018-12-14 00:00:00|XLM|1544745600|0.10256|0.103916|0.102538|0.103587
2018-12-14 01:00:00|XLM|1544749200|0.103587|0.103755|0.101119|0.102731
2018-12-14 02:00:00|XLM|1544752800|0.102732|0.103421|0.102728|0.103218
2018-12-14 03:00:00|XLM|1544756400|0.103218|0.103218|0.102205|0.102407
2018-12-14 04:00:00|XLM|1544760000|0.102407|0.102582|0.101565|0.101667
2018-12-14 05:00:00|XLM|1544763600|0.101667|0.102458|0.101536|0.102458
2018-12-14 06:00:00|XLM|1544767200|0.102458|0.10282|0.102174|0.102415
2018-12-14 07:00:00|XLM|1544770800|0.102415|0.102931|0.102288|0.102817
2018-12-14 08:00:00|XLM|1544774400|0.102817|0.102863|0.102336|0.102414
2018-12-14 09:00:00|XLM|1544778000|0.102414|0.102979|0.102218|0.102597
2018-12-14 10:00:00|XLM|1544781600|0.102596|0.102596|0.10204|0.102075
2018-12-14 11:00:00|XLM|1544785200|0.102075|0.102505|0.101237|0.101915
2018-12-14 12:00:00|XLM|1544788800|0.101916|0.102011|0.100848|0.100964
2018-12-14 13:00:00|XLM|1544792400|0.100964|0.102198|0.100775|0.101676
2018-12-14 14:00:00|XLM|1544796000|0.101675|0.101678|0.100438|0.100957
2018-12-14 15:00:00|XLM|1544799600|0.100957|0.101029|0.100574|0.100645
2018-12-14 16:00:00|XLM|1544803200|0.100645|0.100645|0.099441|0.099504
2018-12-14 17:00:00|XLM|1544806800|0.099504|0.099781|0.096714|0.096714
2018-12-14 18:00:00|XLM|1544810400|0.096714|0.096767|0.095687|0.096445
2018-12-14 19:00:00|XLM|1544814000|0.096445|0.097287|0.095222|0.095285
2018-12-14 20:00:00|XLM|1544817600|0.095285|0.095437|0.09465|0.094652
2018-12-14 21:00:00|XLM|1544821200|0.094652|0.095144|0.094288|0.094351
2018-12-14 22:00:00|XLM|1544824800|0.094351|0.094602|0.093001|0.093583
2018-12-14 23:00:00|XLM|1544828400|0.093583|0.096502|0.093572|0.09619
2018-12-15 00:00:00|XLM|1544832000|0.09619|0.09619|0.094986|0.095672
2018-12-15 01:00:00|XLM|1544835600|0.095671|0.097651|0.095623|0.097555
2018-12-15 02:00:00|XLM|1544839200|0.097557|0.09756|0.096918|0.096961
2018-12-15 03:00:00|XLM|1544842800|0.096961|0.096965|0.096237|0.096432
2018-12-15 04:00:00|XLM|1544846400|0.096432|0.096743|0.096195|0.096292
2018-12-15 05:00:00|XLM|1544850000|0.096292|0.096572|0.095975|0.096483
2018-12-15 06:00:00|XLM|1544853600|0.096483|0.09652|0.095729|0.096171
2018-12-15 07:00:00|XLM|1544857200|0.096171|0.096319|0.095799|0.096155
2018-12-15 08:00:00|XLM|1544860800|0.096155|0.096175|0.095788|0.095943
2018-12-15 09:00:00|XLM|1544864400|0.095943|0.09632|0.095848|0.095956
2018-12-15 10:00:00|XLM|1544868000|0.095955|0.095955|0.09321|0.093308
2018-12-15 11:00:00|XLM|1544871600|0.093308|0.093476|0.092563|0.093428
2018-12-15 12:00:00|XLM|1544875200|0.093428|0.094395|0.09337|0.093743
2018-12-15 13:00:00|XLM|1544878800|0.093743|0.094125|0.093556|0.093758
2018-12-15 14:00:00|XLM|1544882400|0.093758|0.094033|0.092724|0.092965
2018-12-15 15:00:00|XLM|1544886000|0.092965|0.09314|0.092158|0.092832
2018-12-15 16:00:00|XLM|1544889600|0.092832|0.092835|0.091169|0.09138
2018-12-15 17:00:00|XLM|1544893200|0.09138|0.091695|0.090918|0.091427
2018-12-15 18:00:00|XLM|1544896800|0.091426|0.091842|0.091322|0.091687
2018-12-15 19:00:00|XLM|1544900400|0.091688|0.091693|0.09113|0.091133
2018-12-15 20:00:00|XLM|1544904000|0.091133|0.092206|0.091132|0.092158
2018-12-15 21:00:00|XLM|1544907600|0.092159|0.093454|0.091891|0.093453
2018-12-15 22:00:00|XLM|1544911200|0.093453|0.094772|0.093306|0.094772
2018-12-15 23:00:00|XLM|1544914800|0.094804|0.09519|0.094517|0.094719
2018-12-16 00:00:00|XLM|1544918400|0.094714|0.094714|0.093399|0.093548
2018-12-16 01:00:00|XLM|1544922000|0.093547|0.094094|0.093481|0.093784
2018-12-16 02:00:00|XLM|1544925600|0.093793|0.094118|0.093607|0.09382
2018-12-16 03:00:00|XLM|1544929200|0.09382|0.097774|0.09382|0.096385
2018-12-16 04:00:00|XLM|1544932800|0.096385|0.097594|0.096385|0.097594
2018-12-16 05:00:00|XLM|1544936400|0.097594|0.098188|0.097255|0.097296
2018-12-16 06:00:00|XLM|1544940000|0.097297|0.097398|0.096605|0.096714
2018-12-16 07:00:00|XLM|1544943600|0.096714|0.097773|0.096714|0.097522
2018-12-16 08:00:00|XLM|1544947200|0.097522|0.097781|0.095955|0.095955
2018-12-16 09:00:00|XLM|1544950800|0.095955|0.096122|0.095741|0.095875
2018-12-16 10:00:00|XLM|1544954400|0.095875|0.096382|0.095866|0.096382
2018-12-16 11:00:00|XLM|1544958000|0.096382|0.09799|0.096366|0.0975
2018-12-16 12:00:00|XLM|1544961600|0.0975|0.098092|0.097101|0.098001
2018-12-16 13:00:00|XLM|1544965200|0.098001|0.099309|0.09775|0.098135
2018-12-16 14:00:00|XLM|1544968800|0.098134|0.098163|0.096429|0.096437
2018-12-16 15:00:00|XLM|1544972400|0.096437|0.096528|0.095561|0.095963
2018-12-16 16:00:00|XLM|1544976000|0.095963|0.096536|0.095589|0.096528
2018-12-16 17:00:00|XLM|1544979600|0.09653|0.096862|0.09625|0.096559
2018-12-16 18:00:00|XLM|1544983200|0.09656|0.096631|0.095998|0.095998
2018-12-16 19:00:00|XLM|1544986800|0.095998|0.09629|0.095925|0.096051
2018-12-16 20:00:00|XLM|1544990400|0.096051|0.097276|0.096028|0.097065
2018-12-16 21:00:00|XLM|1544994000|0.097065|0.097105|0.096485|0.096761
2018-12-16 22:00:00|XLM|1544997600|0.096761|0.096843|0.09549|0.095592
2018-12-16 23:00:00|XLM|1545001200|0.095592|0.095592|0.09498|0.095132
2018-12-17 00:00:00|XLM|1545004800|0.095132|0.095294|0.094651|0.094716
2018-12-17 01:00:00|XLM|1545008400|0.094716|0.095814|0.094632|0.095467
2018-12-17 02:00:00|XLM|1545012000|0.095467|0.095535|0.094676|0.094707
2018-12-17 03:00:00|XLM|1545015600|0.094707|0.09495|0.094361|0.094629
2018-12-17 04:00:00|XLM|1545019200|0.094629|0.095077|0.094622|0.094756
2018-12-17 05:00:00|XLM|1545022800|0.094754|0.094923|0.094481|0.094832
2018-12-17 06:00:00|XLM|1545026400|0.094832|0.094879|0.094624|0.094767
2018-12-17 07:00:00|XLM|1545030000|0.094766|0.095122|0.094701|0.094913
2018-12-17 08:00:00|XLM|1545033600|0.094913|0.095863|0.094703|0.095786
2018-12-17 09:00:00|XLM|1545037200|0.095786|0.096262|0.095769|0.096157
2018-12-17 10:00:00|XLM|1545040800|0.096157|0.096447|0.09593|0.09626
2018-12-17 11:00:00|XLM|1545044400|0.09626|0.096341|0.095842|0.096223
2018-12-17 12:00:00|XLM|1545048000|0.096223|0.097102|0.096042|0.097052
2018-12-17 13:00:00|XLM|1545051600|0.097033|0.103562|0.096996|0.103253
2018-12-17 14:00:00|XLM|1545055200|0.103253|0.104525|0.101208|0.101865
2018-12-17 15:00:00|XLM|1545058800|0.101865|0.103605|0.101865|0.10254
2018-12-17 16:00:00|XLM|1545062400|0.10254|0.103504|0.102457|0.103387
2018-12-17 17:00:00|XLM|1545066000|0.103386|0.105604|0.103373|0.104926
2018-12-17 18:00:00|XLM|1545069600|0.104926|0.105221|0.104013|0.10408
2018-12-17 19:00:00|XLM|1545073200|0.10408|0.108546|0.103805|0.108372
2018-12-17 20:00:00|XLM|1545076800|0.108373|0.110733|0.108115|0.10897
2018-12-17 21:00:00|XLM|1545080400|0.10897|0.111969|0.108899|0.111655
2018-12-17 22:00:00|XLM|1545084000|0.111644|0.111718|0.107117|0.107464
2018-12-17 23:00:00|XLM|1545087600|0.107464|0.108727|0.107453|0.107582
2018-12-18 00:00:00|XLM|1545091200|0.107582|0.108655|0.107582|0.108244
2018-12-18 01:00:00|XLM|1545094800|0.108244|0.110578|0.108169|0.108171
2018-12-18 02:00:00|XLM|1545098400|0.108173|0.108176|0.107198|0.107506
2018-12-18 03:00:00|XLM|1545102000|0.107506|0.108742|0.107491|0.108646
2018-12-18 04:00:00|XLM|1545105600|0.108645|0.110836|0.108531|0.110813
2018-12-18 05:00:00|XLM|1545109200|0.110813|0.111121|0.109218|0.109758
2018-12-18 06:00:00|XLM|1545112800|0.109758|0.109766|0.107569|0.107648
2018-12-18 07:00:00|XLM|1545116400|0.107694|0.10842|0.107662|0.108309
2018-12-18 08:00:00|XLM|1545120000|0.108309|0.108923|0.108235|0.108581
2018-12-18 09:00:00|XLM|1545123600|0.108581|0.108581|0.105368|0.105453
2018-12-18 10:00:00|XLM|1545127200|0.105453|0.105638|0.104643|0.105365
2018-12-18 11:00:00|XLM|1545130800|0.105364|0.1068|0.105109|0.106725
2018-12-18 12:00:00|XLM|1545134400|0.106725|0.10727|0.105501|0.107219
2018-12-18 13:00:00|XLM|1545138000|0.107219|0.107219|0.106083|0.106603
2018-12-18 14:00:00|XLM|1545141600|0.106603|0.109778|0.106491|0.109052
2018-12-18 15:00:00|XLM|1545145200|0.109052|0.11051|0.108511|0.110009
2018-12-18 16:00:00|XLM|1545148800|0.110009|0.110664|0.107674|0.10782
2018-12-18 17:00:00|XLM|1545152400|0.10782|0.10878|0.107815|0.108143
2018-12-18 18:00:00|XLM|1545156000|0.108144|0.108424|0.107|0.107587
2018-12-18 19:00:00|XLM|1545159600|0.107586|0.107591|0.106328|0.106715
2018-12-18 20:00:00|XLM|1545163200|0.106715|0.107838|0.10664|0.107838
2018-12-18 21:00:00|XLM|1545166800|0.107838|0.108772|0.106881|0.107041
2018-12-18 22:00:00|XLM|1545170400|0.107042|0.108309|0.106895|0.108202
2018-12-18 23:00:00|XLM|1545174000|0.108202|0.109526|0.107948|0.109229
2018-12-19 00:00:00|XLM|1545177600|0.109229|0.113916|0.109184|0.113916
2018-12-19 01:00:00|XLM|1545181200|0.113916|0.117016|0.113916|0.116992
2018-12-19 02:00:00|XLM|1545184800|0.116994|0.119481|0.11656|0.117758
2018-12-19 03:00:00|XLM|1545188400|0.117759|0.120423|0.117713|0.119731
2018-12-19 04:00:00|XLM|1545192000|0.119731|0.120683|0.119206|0.119367
2018-12-19 05:00:00|XLM|1545195600|0.119374|0.119401|0.116322|0.116738
2018-12-19 06:00:00|XLM|1545199200|0.116738|0.117345|0.11641|0.117345
2018-12-19 07:00:00|XLM|1545202800|0.117323|0.118195|0.116529|0.117054
2018-12-19 08:00:00|XLM|1545206400|0.117054|0.11707|0.114589|0.115414
2018-12-19 09:00:00|XLM|1545210000|0.115414|0.116856|0.115329|0.116856
2018-12-19 10:00:00|XLM|1545213600|0.116856|0.118694|0.116603|0.118038
2018-12-19 11:00:00|XLM|1545217200|0.118038|0.119168|0.117566|0.118494
2018-12-19 12:00:00|XLM|1545220800|0.118493|0.120921|0.11849|0.120799
2018-12-19 13:00:00|XLM|1545224400|0.120799|0.120862|0.119164|0.120391
2018-12-19 14:00:00|XLM|1545228000|0.120391|0.126297|0.120065|0.122572
2018-12-19 15:00:00|XLM|1545231600|0.122572|0.123418|0.118934|0.118936
2018-12-19 16:00:00|XLM|1545235200|0.118936|0.119979|0.117497|0.117976
2018-12-19 17:00:00|XLM|1545238800|0.117976|0.119827|0.117778|0.119737
2018-12-19 18:00:00|XLM|1545242400|0.119737|0.120749|0.119119|0.119593
2018-12-19 19:00:00|XLM|1545246000|0.119593|0.120279|0.119121|0.11984
2018-12-19 20:00:00|XLM|1545249600|0.119841|0.119953|0.118479|0.118524
2018-12-19 21:00:00|XLM|1545253200|0.118523|0.118853|0.115777|0.11647
2018-12-19 22:00:00|XLM|1545256800|0.11647|0.116499|0.112064|0.11245
2018-12-19 23:00:00|XLM|1545260400|0.11245|0.114423|0.112234|0.114384
2018-12-20 00:00:00|XLM|1545264000|0.114384|0.11449|0.112361|0.112425
2018-12-20 01:00:00|XLM|1545267600|0.11242|0.113839|0.111418|0.11355
2018-12-20 02:00:00|XLM|1545271200|0.11355|0.114524|0.112874|0.114375
2018-12-20 03:00:00|XLM|1545274800|0.114375|0.114787|0.114013|0.114438
2018-12-20 04:00:00|XLM|1545278400|0.114438|0.114842|0.114052|0.114215
2018-12-20 05:00:00|XLM|1545282000|0.114214|0.115124|0.114021|0.115124
2018-12-20 06:00:00|XLM|1545285600|0.115124|0.115256|0.114124|0.11426
2018-12-20 07:00:00|XLM|1545289200|0.11426|0.11429|0.113277|0.113277
2018-12-20 08:00:00|XLM|1545292800|0.113277|0.11411|0.112605|0.114085
2018-12-20 09:00:00|XLM|1545296400|0.114086|0.121936|0.114086|0.120855
2018-12-20 10:00:00|XLM|1545300000|0.120854|0.124204|0.120849|0.12325
2018-12-20 11:00:00|XLM|1545303600|0.12325|0.123952|0.121175|0.122361
2018-12-20 12:00:00|XLM|1545307200|0.122366|0.1241|0.120481|0.120487
2018-12-20 13:00:00|XLM|1545310800|0.120487|0.123093|0.12046|0.122627
2018-12-20 14:00:00|XLM|1545314400|0.122627|0.123448|0.118302|0.119392
2018-12-20 15:00:00|XLM|1545318000|0.119393|0.120833|0.118999|0.12072
2018-12-20 16:00:00|XLM|1545321600|0.120716|0.121899|0.118953|0.120439
2018-12-20 17:00:00|XLM|1545325200|0.120439|0.125887|0.119983|0.125588
2018-12-20 18:00:00|XLM|1545328800|0.125588|0.126522|0.122803|0.12441
2018-12-20 19:00:00|XLM|1545332400|0.12441|0.126037|0.123936|0.124439
2018-12-20 20:00:00|XLM|1545336000|0.124439|0.125495|0.124219|0.125359
2018-12-20 21:00:00|XLM|1545339600|0.125369|0.125492|0.118663|0.119185
2018-12-20 22:00:00|XLM|1545343200|0.119185|0.12247|0.119121|0.12247
2018-12-20 23:00:00|XLM|1545346800|0.12247|0.124982|0.12247|0.124047
2018-12-21 00:00:00|XLM|1545350400|0.124047|0.124925|0.123689|0.124889
2018-12-21 01:00:00|XLM|1545354000|0.124892|0.124892|0.122322|0.123939
2018-12-21 02:00:00|XLM|1545357600|0.123938|0.131443|0.123473|0.131443
2018-12-21 03:00:00|XLM|1545361200|0.131443|0.131879|0.125873|0.127119
2018-12-21 04:00:00|XLM|1545364800|0.127119|0.127377|0.120794|0.123937
2018-12-21 05:00:00|XLM|1545368400|0.123937|0.124411|0.122371|0.122387
2018-12-21 06:00:00|XLM|1545372000|0.122387|0.12248|0.118069|0.119292
2018-12-21 07:00:00|XLM|1545375600|0.119269|0.122365|0.119191|0.121792
2018-12-21 08:00:00|XLM|1545379200|0.121792|0.122137|0.120585|0.12191
2018-12-21 09:00:00|XLM|1545382800|0.12191|0.124563|0.12191|0.124028
2018-12-21 10:00:00|XLM|1545386400|0.124027|0.12553|0.123028|0.123028
2018-12-21 11:00:00|XLM|1545390000|0.123028|0.123742|0.121899|0.12338
2018-12-21 12:00:00|XLM|1545393600|0.12338|0.124375|0.123028|0.123995
2018-12-21 13:00:00|XLM|1545397200|0.123995|0.131937|0.122591|0.129617
2018-12-21 14:00:00|XLM|1545400800|0.129618|0.133315|0.129588|0.130517
2018-12-21 15:00:00|XLM|1545404400|0.130517|0.131427|0.129516|0.130624
2018-12-21 16:00:00|XLM|1545408000|0.130627|0.130939|0.12478|0.124883
2018-12-21 17:00:00|XLM|1545411600|0.124883|0.126433|0.122013|0.122013
2018-12-21 18:00:00|XLM|1545415200|0.122033|0.124322|0.122033|0.122302
2018-12-21 19:00:00|XLM|1545418800|0.122302|0.122398|0.120923|0.121728
2018-12-21 20:00:00|XLM|1545422400|0.121725|0.12254|0.117742|0.118044
2018-12-21 21:00:00|XLM|1545426000|0.118047|0.118433|0.115039|0.116006
2018-12-21 22:00:00|XLM|1545429600|0.116006|0.118285|0.11541|0.117799
2018-12-21 23:00:00|XLM|1545433200|0.117799|0.118193|0.117071|0.117261
2018-12-22 00:00:00|XLM|1545436800|0.117262|0.118372|0.116986|0.118301
2018-12-22 01:00:00|XLM|1545440400|0.118302|0.119087|0.118302|0.11836
2018-12-22 02:00:00|XLM|1545444000|0.118357|0.1185|0.11747|0.1175
2018-12-22 03:00:00|XLM|1545447600|0.1175|0.117602|0.116152|0.117114
2018-12-22 04:00:00|XLM|1545451200|0.117114|0.117418|0.116827|0.116857
2018-12-22 05:00:00|XLM|1545454800|0.116857|0.116979|0.115406|0.115451
2018-12-22 06:00:00|XLM|1545458400|0.115454|0.115947|0.115095|0.115943
2018-12-22 07:00:00|XLM|1545462000|0.115944|0.117161|0.115941|0.116933
2018-12-22 08:00:00|XLM|1545465600|0.116933|0.11769|0.116611|0.117588
2018-12-22 09:00:00|XLM|1545469200|0.117588|0.118271|0.117488|0.117579
2018-12-22 10:00:00|XLM|1545472800|0.11758|0.121389|0.117539|0.121383
2018-12-22 11:00:00|XLM|1545476400|0.121383|0.121682|0.120603|0.120993
2018-12-22 12:00:00|XLM|1545480000|0.120992|0.121034|0.118986|0.119663
2018-12-22 13:00:00|XLM|1545483600|0.119664|0.119961|0.117344|0.117373
2018-12-22 14:00:00|XLM|1545487200|0.117373|0.117736|0.116938|0.117068
2018-12-22 15:00:00|XLM|1545490800|0.117068|0.11707|0.116023|0.11699
2018-12-22 16:00:00|XLM|1545494400|0.116991|0.117824|0.116788|0.117773
2018-12-22 17:00:00|XLM|1545498000|0.117773|0.118164|0.115763|0.11747
2018-12-22 18:00:00|XLM|1545501600|0.117469|0.117526|0.116282|0.116958
2018-12-22 19:00:00|XLM|1545505200|0.116952|0.118094|0.116917|0.117503
2018-12-22 20:00:00|XLM|1545508800|0.117503|0.118319|0.117167|0.118162
2018-12-22 21:00:00|XLM|1545512400|0.118162|0.118858|0.118056|0.118514
2018-12-22 22:00:00|XLM|1545516000|0.118514|0.119173|0.118098|0.118213
2018-12-22 23:00:00|XLM|1545519600|0.118213|0.118213|0.116895|0.117427
2018-12-23 00:00:00|XLM|1545523200|0.117427|0.121253|0.117427|0.121042
2018-12-23 01:00:00|XLM|1545526800|0.121042|0.122262|0.120192|0.122095
2018-12-23 02:00:00|XLM|1545530400|0.122095|0.122896|0.121812|0.122344
2018-12-23 03:00:00|XLM|1545534000|0.122346|0.122647|0.12174|0.122075
2018-12-23 04:00:00|XLM|1545537600|0.122075|0.123923|0.12189|0.123417
2018-12-23 05:00:00|XLM|1545541200|0.123417|0.125125|0.123396|0.124923
2018-12-23 06:00:00|XLM|1545544800|0.124923|0.125282|0.123008|0.124056
2018-12-23 07:00:00|XLM|1545548400|0.124056|0.124339|0.123172|0.123435
2018-12-23 08:00:00|XLM|1545552000|0.123435|0.12396|0.122848|0.123474
2018-12-23 09:00:00|XLM|1545555600|0.123474|0.12397|0.12308|0.1236
2018-12-23 10:00:00|XLM|1545559200|0.123599|0.123912|0.123281|0.123458
2018-12-23 11:00:00|XLM|1545562800|0.123458|0.127969|0.123071|0.127837
2018-12-23 12:00:00|XLM|1545566400|0.127837|0.127874|0.125973|0.125994
2018-12-23 13:00:00|XLM|1545570000|0.125994|0.126154|0.124452|0.124813
2018-12-23 14:00:00|XLM|1545573600|0.124813|0.125829|0.124813|0.12554
2018-12-23 15:00:00|XLM|1545577200|0.12554|0.125663|0.123338|0.123431
2018-12-23 16:00:00|XLM|1545580800|0.123431|0.123431|0.12003|0.121029
2018-12-23 17:00:00|XLM|1545584400|0.121029|0.122976|0.120396|0.122796
2018-12-23 18:00:00|XLM|1545588000|0.122796|0.123347|0.122192|0.123059
2018-12-23 19:00:00|XLM|1545591600|0.12306|0.124525|0.122655|0.124525
2018-12-23 20:00:00|XLM|1545595200|0.124524|0.124582|0.122822|0.122943
2018-12-23 21:00:00|XLM|1545598800|0.122943|0.12405|0.122249|0.123911
2018-12-23 22:00:00|XLM|1545602400|0.123911|0.124732|0.123746|0.124553
2018-12-23 23:00:00|XLM|1545606000|0.124554|0.124658|0.123203|0.12446
2018-12-24 00:00:00|XLM|1545609600|0.12446|0.125142|0.124006|0.12513
2018-12-24 01:00:00|XLM|1545613200|0.12513|0.131118|0.1251|0.130166
2018-12-24 02:00:00|XLM|1545616800|0.130166|0.132488|0.12924|0.13239
2018-12-24 03:00:00|XLM|1545620400|0.132375|0.132383|0.130044|0.131424
2018-12-24 04:00:00|XLM|1545624000|0.131424|0.133258|0.131144|0.133169
2018-12-24 05:00:00|XLM|1545627600|0.133169|0.133169|0.130941|0.132028
2018-12-24 06:00:00|XLM|1545631200|0.132028|0.138664|0.132028|0.138547
2018-12-24 07:00:00|XLM|1545634800|0.138547|0.139372|0.134074|0.136233
2018-12-24 08:00:00|XLM|1545638400|0.136233|0.138619|0.135882|0.138471
2018-12-24 09:00:00|XLM|1545642000|0.138479|0.142442|0.138399|0.139793
2018-12-24 10:00:00|XLM|1545645600|0.139793|0.141321|0.138635|0.14002
2018-12-24 11:00:00|XLM|1545649200|0.14002|0.140032|0.13391|0.135255
2018-12-24 12:00:00|XLM|1545652800|0.135252|0.136658|0.135029|0.135148
2018-12-24 13:00:00|XLM|1545656400|0.135148|0.135409|0.133749|0.134956
2018-12-24 14:00:00|XLM|1545660000|0.134956|0.136839|0.134956|0.136742
2018-12-24 15:00:00|XLM|1545663600|0.136742|0.140549|0.135124|0.139608
2018-12-24 16:00:00|XLM|1545667200|0.139575|0.14062|0.13283|0.13283
2018-12-24 17:00:00|XLM|1545670800|0.13283|0.134525|0.13069|0.134466
2018-12-24 18:00:00|XLM|1545674400|0.134466|0.134662|0.132805|0.133269
2018-12-24 19:00:00|XLM|1545678000|0.133266|0.133825|0.131625|0.131877
2018-12-24 20:00:00|XLM|1545681600|0.131876|0.131881|0.127377|0.129136
2018-12-24 21:00:00|XLM|1545685200|0.129136|0.132812|0.129136|0.131144
2018-12-24 22:00:00|XLM|1545688800|0.131144|0.134785|0.131071|0.134662
2018-12-24 23:00:00|XLM|1545692400|0.134661|0.134936|0.133583|0.13426
2018-12-25 00:00:00|XLM|1545696000|0.134258|0.134258|0.131263|0.131476
2018-12-25 01:00:00|XLM|1545699600|0.131477|0.132338|0.121295|0.121644
2018-12-25 02:00:00|XLM|1545703200|0.121599|0.122927|0.121343|0.122574
2018-12-25 03:00:00|XLM|1545706800|0.122574|0.122593|0.121197|0.121604
2018-12-25 04:00:00|XLM|1545710400|0.121604|0.122082|0.117184|0.117353
2018-12-25 05:00:00|XLM|1545714000|0.117351|0.118388|0.117315|0.117823
2018-12-25 06:00:00|XLM|1545717600|0.117823|0.119755|0.117822|0.11926
2018-12-25 07:00:00|XLM|1545721200|0.11926|0.119686|0.118005|0.118538
2018-12-25 08:00:00|XLM|1545724800|0.118539|0.122026|0.118539|0.120056
2018-12-25 09:00:00|XLM|1545728400|0.120056|0.120254|0.118853|0.119458
2018-12-25 10:00:00|XLM|1545732000|0.119459|0.121206|0.119201|0.121206
2018-12-25 11:00:00|XLM|1545735600|0.121206|0.12136|0.119534|0.119635
2018-12-25 12:00:00|XLM|1545739200|0.119635|0.120014|0.117201|0.118491
2018-12-25 13:00:00|XLM|1545742800|0.118491|0.119173|0.118199|0.119133
2018-12-25 14:00:00|XLM|1545746400|0.119139|0.119688|0.118738|0.119053
2018-12-25 15:00:00|XLM|1545750000|0.119052|0.119061|0.11742|0.117698
2018-12-25 16:00:00|XLM|1545753600|0.117698|0.117815|0.115368|0.11644
2018-12-25 17:00:00|XLM|1545757200|0.11644|0.118089|0.116439|0.117662
2018-12-25 18:00:00|XLM|1545760800|0.117663|0.117675|0.115828|0.116057
2018-12-25 19:00:00|XLM|1545764400|0.116059|0.117417|0.115641|0.117325
2018-12-25 20:00:00|XLM|1545768000|0.117325|0.117871|0.117148|0.1175
2018-12-25 21:00:00|XLM|1545771600|0.1175|0.121025|0.117483|0.12003
2018-12-25 22:00:00|XLM|1545775200|0.12003|0.120658|0.119362|0.120657
2018-12-25 23:00:00|XLM|1545778800|0.120657|0.121344|0.120183|0.120235
2018-12-26 00:00:00|XLM|1545782400|0.120235|0.12028|0.118434|0.120031
2018-12-26 01:00:00|XLM|1545786000|0.120031|0.120574|0.118732|0.120419
2018-12-26 02:00:00|XLM|1545789600|0.120419|0.123563|0.120404|0.122365
2018-12-26 03:00:00|XLM|1545793200|0.122365|0.123783|0.121966|0.123249
2018-12-26 04:00:00|XLM|1545796800|0.123249|0.123355|0.122544|0.122547
2018-12-26 05:00:00|XLM|1545800400|0.122547|0.122547|0.121426|0.121803
2018-12-26 06:00:00|XLM|1545804000|0.121796|0.122282|0.121656|0.12228
2018-12-26 07:00:00|XLM|1545807600|0.122277|0.122333|0.120373|0.120815
2018-12-26 08:00:00|XLM|1545811200|0.120815|0.120841|0.118321|0.119035
2018-12-26 09:00:00|XLM|1545814800|0.119035|0.119068|0.117077|0.117463
2018-12-26 10:00:00|XLM|1545818400|0.117464|0.118334|0.116414|0.116481
2018-12-26 11:00:00|XLM|1545822000|0.116481|0.116732|0.115467|0.116684
2018-12-26 12:00:00|XLM|1545825600|0.116687|0.116889|0.115464|0.115589
2018-12-26 13:00:00|XLM|1545829200|0.115589|0.118041|0.115589|0.117956
2018-12-26 14:00:00|XLM|1545832800|0.117956|0.118651|0.117374|0.118456
2018-12-26 15:00:00|XLM|1545836400|0.118456|0.118456|0.114764|0.115217
2018-12-26 16:00:00|XLM|1545840000|0.115217|0.116384|0.114296|0.115805
2018-12-26 17:00:00|XLM|1545843600|0.115805|0.116976|0.11488|0.116816
2018-12-26 18:00:00|XLM|1545847200|0.116817|0.117146|0.116506|0.116988
2018-12-26 19:00:00|XLM|1545850800|0.116988|0.117079|0.11645|0.116642
2018-12-26 20:00:00|XLM|1545854400|0.116642|0.118987|0.11663|0.118401
2018-12-26 21:00:00|XLM|1545858000|0.118409|0.118959|0.117526|0.117664
2018-12-26 22:00:00|XLM|1545861600|0.117664|0.117809|0.11672|0.117452
2018-12-26 23:00:00|XLM|1545865200|0.117452|0.119608|0.117423|0.119156
2018-12-27 00:00:00|XLM|1545868800|0.119156|0.119921|0.11879|0.119555
2018-12-27 01:00:00|XLM|1545872400|0.119555|0.119555|0.117976|0.118789
2018-12-27 02:00:00|XLM|1545876000|0.118789|0.119639|0.11681|0.116981
2018-12-27 03:00:00|XLM|1545879600|0.116979|0.116979|0.116046|0.116683
2018-12-27 04:00:00|XLM|1545883200|0.116683|0.116728|0.115807|0.115816
2018-12-27 05:00:00|XLM|1545886800|0.115815|0.116506|0.115711|0.115952
2018-12-27 06:00:00|XLM|1545890400|0.115952|0.116281|0.114647|0.115099
2018-12-27 07:00:00|XLM|1545894000|0.115098|0.115996|0.115098|0.115411
2018-12-27 08:00:00|XLM|1545897600|0.115412|0.115631|0.114882|0.115375
2018-12-27 09:00:00|XLM|1545901200|0.115375|0.116392|0.115213|0.115307
2018-12-27 10:00:00|XLM|1545904800|0.115307|0.115892|0.115275|0.115683
2018-12-27 11:00:00|XLM|1545908400|0.115683|0.116447|0.115174|0.115174
2018-12-27 12:00:00|XLM|1545912000|0.115174|0.116059|0.115011|0.11565
2018-12-27 13:00:00|XLM|1545915600|0.11565|0.115942|0.115339|0.115625
2018-12-27 14:00:00|XLM|1545919200|0.115625|0.116315|0.11537|0.115949
2018-12-27 15:00:00|XLM|1545922800|0.115949|0.115952|0.115109|0.115259
2018-12-27 16:00:00|XLM|1545926400|0.115252|0.115345|0.114344|0.114757
2018-12-27 17:00:00|XLM|1545930000|0.114764|0.115604|0.114694|0.114826
2018-12-27 18:00:00|XLM|1545933600|0.114825|0.114894|0.114437|0.114738
2018-12-27 19:00:00|XLM|1545937200|0.114741|0.114832|0.114009|0.114502
2018-12-27 20:00:00|XLM|1545940800|0.114502|0.114507|0.109795|0.11028
2018-12-27 21:00:00|XLM|1545944400|0.11028|0.110395|0.108344|0.108769
2018-12-27 22:00:00|XLM|1545948000|0.108769|0.110228|0.108651|0.10872
2018-12-27 23:00:00|XLM|1545951600|0.108664|0.108812|0.107856|0.108145
2018-12-28 00:00:00|XLM|1545955200|0.108147|0.108454|0.107026|0.107735
2018-12-28 01:00:00|XLM|1545958800|0.107735|0.108604|0.107735|0.108239
2018-12-28 02:00:00|XLM|1545962400|0.108239|0.109323|0.107492|0.107509
2018-12-28 03:00:00|XLM|1545966000|0.107509|0.108081|0.107509|0.108043
2018-12-28 04:00:00|XLM|1545969600|0.108043|0.108619|0.108043|0.108069
2018-12-28 05:00:00|XLM|1545973200|0.108069|0.108812|0.107856|0.108629
2018-12-28 06:00:00|XLM|1545976800|0.108629|0.109823|0.108234|0.109807
2018-12-28 07:00:00|XLM|1545980400|0.109808|0.109848|0.109024|0.109308
2018-12-28 08:00:00|XLM|1545984000|0.109307|0.110839|0.109306|0.110776
2018-12-28 09:00:00|XLM|1545987600|0.110776|0.110937|0.110251|0.110913
2018-12-28 10:00:00|XLM|1545991200|0.110913|0.111704|0.110157|0.110565
2018-12-28 11:00:00|XLM|1545994800|0.110565|0.110625|0.109954|0.110071
2018-12-28 12:00:00|XLM|1545998400|0.110097|0.110885|0.109987|0.110873
2018-12-28 13:00:00|XLM|1546002000|0.110873|0.110958|0.109785|0.110054
2018-12-28 14:00:00|XLM|1546005600|0.110054|0.110054|0.109172|0.109687
2018-12-28 15:00:00|XLM|1546009200|0.109687|0.110125|0.109664|0.110084
2018-12-28 16:00:00|XLM|1546012800|0.110084|0.117856|0.110073|0.116743
2018-12-28 17:00:00|XLM|1546016400|0.116743|0.120295|0.116682|0.11911
2018-12-28 18:00:00|XLM|1546020000|0.11911|0.120564|0.118327|0.120291
2018-12-28 19:00:00|XLM|1546023600|0.120291|0.120544|0.118921|0.119755
2018-12-28 20:00:00|XLM|1546027200|0.119755|0.122604|0.119755|0.120176
2018-12-28 21:00:00|XLM|1546030800|0.120162|0.121364|0.119902|0.121194
2018-12-28 22:00:00|XLM|1546034400|0.121192|0.121843|0.120827|0.120886
2018-12-28 23:00:00|XLM|1546038000|0.120884|0.12107|0.119449|0.119451
2018-12-29 00:00:00|XLM|1546041600|0.119451|0.119988|0.118691|0.119988
2018-12-29 01:00:00|XLM|1546045200|0.119988|0.121296|0.119931|0.119972
2018-12-29 02:00:00|XLM|1546048800|0.119939|0.120935|0.119493|0.120921
2018-12-29 03:00:00|XLM|1546052400|0.12092|0.12092|0.11918|0.119778
2018-12-29 04:00:00|XLM|1546056000|0.119777|0.1202|0.11953|0.119928
2018-12-29 05:00:00|XLM|1546059600|0.119928|0.119932|0.119347|0.119655
2018-12-29 06:00:00|XLM|1546063200|0.119655|0.119772|0.119108|0.119478
2018-12-29 07:00:00|XLM|1546066800|0.119478|0.119912|0.118977|0.119912
2018-12-29 08:00:00|XLM|1546070400|0.119912|0.121136|0.119445|0.120901
2018-12-29 09:00:00|XLM|1546074000|0.120903|0.120905|0.120181|0.120547
2018-12-29 10:00:00|XLM|1546077600|0.120547|0.121657|0.120083|0.120603
2018-12-29 11:00:00|XLM|1546081200|0.120603|0.120603|0.11796|0.11825
2018-12-29 12:00:00|XLM|1546084800|0.11823|0.119462|0.118151|0.119229
2018-12-29 13:00:00|XLM|1546088400|0.119226|0.119639|0.118352|0.119101
2018-12-29 14:00:00|XLM|1546092000|0.119101|0.119576|0.118834|0.119408
2018-12-29 15:00:00|XLM|1546095600|0.119409|0.11976|0.118448|0.118992
2018-12-29 16:00:00|XLM|1546099200|0.118992|0.119676|0.118554|0.119295
2018-12-29 17:00:00|XLM|1546102800|0.119296|0.119296|0.117111|0.117198
2018-12-29 18:00:00|XLM|1546106400|0.117198|0.117508|0.116713|0.117364
2018-12-29 19:00:00|XLM|1546110000|0.117364|0.117458|0.116754|0.117182
2018-12-29 20:00:00|XLM|1546113600|0.117181|0.117393|0.116719|0.117189
2018-12-29 21:00:00|XLM|1546117200|0.117189|0.118234|0.117168|0.117575
2018-12-29 22:00:00|XLM|1546120800|0.117575|0.120049|0.117512|0.119819
2018-12-29 23:00:00|XLM|1546124400|0.119819|0.120088|0.119372|0.119519
2018-12-30 00:00:00|XLM|1546128000|0.119519|0.12151|0.115008|0.115319
2018-12-30 01:00:00|XLM|1546131600|0.115319|0.116274|0.11351|0.11412
2018-12-30 02:00:00|XLM|1546135200|0.11412|0.114292|0.113715|0.114005
2018-12-30 03:00:00|XLM|1546138800|0.114005|0.114246|0.113784|0.114015
2018-12-30 04:00:00|XLM|1546142400|0.114015|0.114127|0.113597|0.11405
2018-12-30 05:00:00|XLM|1546146000|0.11405|0.11477|0.113812|0.11476
2018-12-30 06:00:00|XLM|1546149600|0.114758|0.114994|0.114444|0.114837
2018-12-30 07:00:00|XLM|1546153200|0.114837|0.114999|0.114565|0.114787
2018-12-30 08:00:00|XLM|1546156800|0.114787|0.11509|0.114682|0.114693
2018-12-30 09:00:00|XLM|1546160400|0.114833|0.116307|0.114601|0.116077
2018-12-30 10:00:00|XLM|1546164000|0.116076|0.118182|0.115573|0.117447
2018-12-30 11:00:00|XLM|1546167600|0.117447|0.117604|0.116903|0.117566
2018-12-30 12:00:00|XLM|1546171200|0.117566|0.117695|0.116862|0.117083
2018-12-30 13:00:00|XLM|1546174800|0.117083|0.118307|0.114829|0.116015
2018-12-30 14:00:00|XLM|1546178400|0.116015|0.116615|0.115449|0.115628
2018-12-30 15:00:00|XLM|1546182000|0.115628|0.116058|0.115157|0.115999
2018-12-30 16:00:00|XLM|1546185600|0.115999|0.11656|0.115828|0.116048
2018-12-30 17:00:00|XLM|1546189200|0.116048|0.116433|0.115722|0.115972
2018-12-30 18:00:00|XLM|1546192800|0.115972|0.116555|0.115847|0.116108
2018-12-30 19:00:00|XLM|1546196400|0.116129|0.116376|0.115539|0.1159
2018-12-30 20:00:00|XLM|1546200000|0.115898|0.116568|0.11459|0.11552
2018-12-30 21:00:00|XLM|1546203600|0.11552|0.116191|0.114926|0.115514
2018-12-30 22:00:00|XLM|1546207200|0.115515|0.116997|0.115029|0.115651
2018-12-30 23:00:00|XLM|1546210800|0.115651|0.116093|0.115473|0.115763
2018-12-31 00:00:00|XLM|1546214400|0.115763|0.116684|0.115517|0.115854
2018-12-31 01:00:00|XLM|1546218000|0.115854|0.116276|0.115815|0.115826
2018-12-31 02:00:00|XLM|1546221600|0.115826|0.116937|0.114696|0.115821
2018-12-31 03:00:00|XLM|1546225200|0.11582|0.115856|0.114647|0.114655
2018-12-31 04:00:00|XLM|1546228800|0.114655|0.115185|0.114635|0.115025
2018-12-31 05:00:00|XLM|1546232400|0.115025|0.11546|0.11442|0.114547
2018-12-31 06:00:00|XLM|1546236000|0.114547|0.114576|0.114103|0.114166
2018-12-31 07:00:00|XLM|1546239600|0.114166|0.114694|0.11416|0.114498
2018-12-31 08:00:00|XLM|1546243200|0.114498|0.114939|0.113911|0.113912
2018-12-31 09:00:00|XLM|1546246800|0.113912|0.114026|0.113584|0.113822
2018-12-31 10:00:00|XLM|1546250400|0.113822|0.114612|0.113698|0.114339
2018-12-31 11:00:00|XLM|1546254000|0.114338|0.114343|0.113944|0.114076
2018-12-31 12:00:00|XLM|1546257600|0.114076|0.114076|0.111874|0.112319
2018-12-31 13:00:00|XLM|1546261200|0.112319|0.112861|0.11212|0.112768
2018-12-31 14:00:00|XLM|1546264800|0.112768|0.112889|0.112592|0.112804
2018-12-31 15:00:00|XLM|1546268400|0.112804|0.11358|0.112503|0.113145
2018-12-31 16:00:00|XLM|1546272000|0.113145|0.113613|0.111831|0.112354
2018-12-31 17:00:00|XLM|1546275600|0.112354|0.112868|0.111598|0.111828
2018-12-31 18:00:00|XLM|1546279200|0.111831|0.111861|0.111185|0.111436
2018-12-31 19:00:00|XLM|1546282800|0.111436|0.113361|0.111146|0.112821
2018-12-31 20:00:00|XLM|1546286400|0.112821|0.112877|0.109372|0.11036
2018-12-31 21:00:00|XLM|1546290000|0.110359|0.110544|0.109747|0.109916
2018-12-31 22:00:00|XLM|1546293600|0.109917|0.109943|0.109198|0.10921
2018-12-31 23:00:00|XLM|1546297200|0.10921|0.109487|0.108929|0.109485
2019-01-01 00:00:00|XLM|1546300800|0.109485|0.109864|0.109324|0.10938
2019-01-01 01:00:00|XLM|1546304400|0.10938|0.109765|0.108613|0.109367
2019-01-01 02:00:00|XLM|1546308000|0.109366|0.109385|0.108523|0.108539
2019-01-01 03:00:00|XLM|1546311600|0.108539|0.108823|0.108439|0.108785
2019-01-01 04:00:00|XLM|1546315200|0.108785|0.109971|0.108731|0.109971
2019-01-01 05:00:00|XLM|1546318800|0.109972|0.110634|0.109951|0.110065
2019-01-01 06:00:00|XLM|1546322400|0.110065|0.110485|0.10992|0.110445
2019-01-01 07:00:00|XLM|1546326000|0.110445|0.110784|0.110254|0.110666
2019-01-01 08:00:00|XLM|1546329600|0.110667|0.111115|0.110309|0.110662
2019-01-01 09:00:00|XLM|1546333200|0.110661|0.111907|0.110511|0.111773
2019-01-01 10:00:00|XLM|1546336800|0.111773|0.111773|0.11079|0.111071
2019-01-01 11:00:00|XLM|1546340400|0.111071|0.111721|0.110993|0.111657
2019-01-01 12:00:00|XLM|1546344000|0.111657|0.112334|0.111657|0.111979
2019-01-01 13:00:00|XLM|1546347600|0.111979|0.112246|0.111621|0.11219
2019-01-01 14:00:00|XLM|1546351200|0.112194|0.11319|0.112069|0.112155
2019-01-01 15:00:00|XLM|1546354800|0.112155|0.112179|0.11105|0.111232
2019-01-01 16:00:00|XLM|1546358400|0.111232|0.111232|0.109946|0.110482
2019-01-01 17:00:00|XLM|1546362000|0.110481|0.111396|0.110465|0.111213
2019-01-01 18:00:00|XLM|1546365600|0.111213|0.111788|0.111085|0.111314
2019-01-01 19:00:00|XLM|1546369200|0.111314|0.111315|0.109914|0.11054
2019-01-01 20:00:00|XLM|1546372800|0.11054|0.111552|0.110473|0.11148
2019-01-01 21:00:00|XLM|1546376400|0.11148|0.113039|0.11148|0.112734
2019-01-01 22:00:00|XLM|1546380000|0.112734|0.112966|0.111473|0.111473
2019-01-01 23:00:00|XLM|1546383600|0.111473|0.111825|0.111371|0.11161
2019-01-02 00:00:00|XLM|1546387200|0.11161|0.114704|0.111449|0.114595
2019-01-02 01:00:00|XLM|1546390800|0.114595|0.114858|0.113803|0.11404
2019-01-02 02:00:00|XLM|1546394400|0.11404|0.114161|0.113635|0.113643
2019-01-02 03:00:00|XLM|1546398000|0.113643|0.113786|0.113363|0.113471
2019-01-02 04:00:00|XLM|1546401600|0.113471|0.113915|0.113471|0.113582
2019-01-02 05:00:00|XLM|1546405200|0.113582|0.113709|0.113267|0.113512
2019-01-02 06:00:00|XLM|1546408800|0.113512|0.113925|0.113332|0.113914
2019-01-02 07:00:00|XLM|1546412400|0.113914|0.113933|0.112716|0.112917
2019-01-02 08:00:00|XLM|1546416000|0.112917|0.113526|0.112713|0.113526
2019-01-02 09:00:00|XLM|1546419600|0.113527|0.114311|0.113432|0.113868
2019-01-02 10:00:00|XLM|1546423200|0.113868|0.114017|0.11284|0.113015
2019-01-02 11:00:00|XLM|1546426800|0.113015|0.114012|0.113013|0.113874
2019-01-02 12:00:00|XLM|1546430400|0.113874|0.114973|0.1138|0.114894
2019-01-02 13:00:00|XLM|1546434000|0.114894|0.115042|0.114099|0.114604
2019-01-02 14:00:00|XLM|1546437600|0.114604|0.11623|0.114256|0.116229
2019-01-02 15:00:00|XLM|1546441200|0.116229|0.116317|0.114945|0.115463
2019-01-02 16:00:00|XLM|1546444800|0.115461|0.116024|0.115099|0.115099
2019-01-02 17:00:00|XLM|1546448400|0.115099|0.117131|0.115028|0.116573
2019-01-02 18:00:00|XLM|1546452000|0.116552|0.116648|0.115825|0.116648
2019-01-02 19:00:00|XLM|1546455600|0.116648|0.11671|0.116124|0.116497
2019-01-02 20:00:00|XLM|1546459200|0.116497|0.116529|0.115774|0.116449
2019-01-02 21:00:00|XLM|1546462800|0.116452|0.117225|0.116188|0.117225
2019-01-02 22:00:00|XLM|1546466400|0.117225|0.118096|0.116922|0.117752
2019-01-02 23:00:00|XLM|1546470000|0.117752|0.118514|0.117314|0.118058
2019-01-03 00:00:00|XLM|1546473600|0.118052|0.118626|0.11786|0.117872
2019-01-03 01:00:00|XLM|1546477200|0.117872|0.117872|0.116233|0.116233
2019-01-03 02:00:00|XLM|1546480800|0.116233|0.1165|0.115821|0.116137
2019-01-03 03:00:00|XLM|1546484400|0.116137|0.116475|0.116053|0.116137
2019-01-03 04:00:00|XLM|1546488000|0.116137|0.116239|0.115843|0.115844
2019-01-03 05:00:00|XLM|1546491600|0.11584|0.116316|0.1156|0.115643
2019-01-03 06:00:00|XLM|1546495200|0.115643|0.115681|0.114684|0.114875
2019-01-03 07:00:00|XLM|1546498800|0.114875|0.11507|0.114848|0.114986
2019-01-03 08:00:00|XLM|1546502400|0.114986|0.115423|0.114906|0.115135
2019-01-03 09:00:00|XLM|1546506000|0.115135|0.115151|0.114345|0.114453
2019-01-03 10:00:00|XLM|1546509600|0.114453|0.114532|0.113957|0.11439
2019-01-03 11:00:00|XLM|1546513200|0.114391|0.114595|0.11429|0.114387
2019-01-03 12:00:00|XLM|1546516800|0.114387|0.114449|0.114063|0.114448
2019-01-03 13:00:00|XLM|1546520400|0.114454|0.114574|0.114022|0.114551
2019-01-03 14:00:00|XLM|1546524000|0.114552|0.114619|0.114099|0.114364
2019-01-03 15:00:00|XLM|1546527600|0.114364|0.114411|0.11384|0.11388
2019-01-03 16:00:00|XLM|1546531200|0.113886|0.114465|0.113635|0.11405
2019-01-03 17:00:00|XLM|1546534800|0.114049|0.114065|0.11165|0.111664
2019-01-03 18:00:00|XLM|1546538400|0.111664|0.112446|0.111469|0.112187
2019-01-03 19:00:00|XLM|1546542000|0.112186|0.112186|0.111514|0.111584
2019-01-03 20:00:00|XLM|1546545600|0.111584|0.11211|0.111338|0.112064
2019-01-03 21:00:00|XLM|1546549200|0.112064|0.11255|0.111883|0.112473
2019-01-03 22:00:00|XLM|1546552800|0.112474|0.112641|0.11218|0.112337
2019-01-03 23:00:00|XLM|1546556400|0.112337|0.11235|0.111939|0.112219
2019-01-04 00:00:00|XLM|1546560000|0.112219|0.11223|0.111696|0.112096
2019-01-04 01:00:00|XLM|1546563600|0.112096|0.112106|0.111051|0.111558
2019-01-04 02:00:00|XLM|1546567200|0.111557|0.112111|0.111549|0.111885
2019-01-04 03:00:00|XLM|1546570800|0.111883|0.111982|0.111589|0.111679
2019-01-04 04:00:00|XLM|1546574400|0.111679|0.112792|0.111627|0.112409
2019-01-04 05:00:00|XLM|1546578000|0.112409|0.112796|0.112127|0.112395
2019-01-04 06:00:00|XLM|1546581600|0.112395|0.112908|0.112323|0.112503
2019-01-04 07:00:00|XLM|1546585200|0.112503|0.113024|0.112486|0.112952
2019-01-04 08:00:00|XLM|1546588800|0.112952|0.113396|0.112784|0.112928
2019-01-04 09:00:00|XLM|1546592400|0.112927|0.113199|0.112332|0.11234
2019-01-04 10:00:00|XLM|1546596000|0.112343|0.112382|0.111982|0.112044
2019-01-04 11:00:00|XLM|1546599600|0.112044|0.112569|0.111919|0.112433
2019-01-04 12:00:00|XLM|1546603200|0.112433|0.112936|0.112318|0.112362
2019-01-04 13:00:00|XLM|1546606800|0.112362|0.112552|0.111652|0.112429
2019-01-04 14:00:00|XLM|1546610400|0.112429|0.112429|0.111779|0.112161
2019-01-04 15:00:00|XLM|1546614000|0.112159|0.112311|0.110832|0.111171
2019-01-04 16:00:00|XLM|1546617600|0.11117|0.111302|0.110861|0.1111
2019-01-04 17:00:00|XLM|1546621200|0.111106|0.112044|0.111017|0.111971
2019-01-04 18:00:00|XLM|1546624800|0.111971|0.112018|0.11164|0.112002
2019-01-04 19:00:00|XLM|1546628400|0.112002|0.112019|0.111707|0.111707
2019-01-04 20:00:00|XLM|1546632000|0.111703|0.111918|0.11153|0.111689
2019-01-04 21:00:00|XLM|1546635600|0.111689|0.113494|0.111537|0.112788
2019-01-04 22:00:00|XLM|1546639200|0.112788|0.114531|0.112788|0.114067
2019-01-04 23:00:00|XLM|1546642800|0.114068|0.114326|0.113435|0.113686
2019-01-05 00:00:00|XLM|1546646400|0.113685|0.113965|0.113478|0.11367
2019-01-05 01:00:00|XLM|1546650000|0.113658|0.11479|0.113572|0.114141
2019-01-05 02:00:00|XLM|1546653600|0.114141|0.114593|0.113621|0.113777
2019-01-05 03:00:00|XLM|1546657200|0.113784|0.114063|0.113604|0.113705
2019-01-05 04:00:00|XLM|1546660800|0.113705|0.114269|0.113488|0.114169
2019-01-05 05:00:00|XLM|1546664400|0.114176|0.114561|0.114115|0.114215
2019-01-05 06:00:00|XLM|1546668000|0.114215|0.11465|0.114084|0.11465
2019-01-05 07:00:00|XLM|1546671600|0.114651|0.114699|0.113394|0.113523
2019-01-05 08:00:00|XLM|1546675200|0.113523|0.113823|0.113113|0.113156
2019-01-05 09:00:00|XLM|1546678800|0.113156|0.113558|0.113141|0.113252
2019-01-05 10:00:00|XLM|1546682400|0.113252|0.113347|0.113166|0.113234
2019-01-05 11:00:00|XLM|1546686000|0.113231|0.113241|0.112655|0.113062
2019-01-05 12:00:00|XLM|1546689600|0.113062|0.113856|0.113027|0.113423
2019-01-05 13:00:00|XLM|1546693200|0.113423|0.114001|0.11342|0.113758
2019-01-05 14:00:00|XLM|1546696800|0.113758|0.113761|0.113399|0.113557
2019-01-05 15:00:00|XLM|1546700400|0.113557|0.1142|0.113411|0.113994
2019-01-05 16:00:00|XLM|1546704000|0.113998|0.114725|0.113891|0.114133
2019-01-05 17:00:00|XLM|1546707600|0.114133|0.114531|0.113827|0.114228
2019-01-05 18:00:00|XLM|1546711200|0.114228|0.114665|0.114097|0.114243
2019-01-05 19:00:00|XLM|1546714800|0.114243|0.114521|0.11411|0.114345
2019-01-05 20:00:00|XLM|1546718400|0.114345|0.114756|0.114269|0.114315
2019-01-05 21:00:00|XLM|1546722000|0.114315|0.114356|0.113951|0.114147
2019-01-05 22:00:00|XLM|1546725600|0.114146|0.114455|0.113845|0.114295
2019-01-05 23:00:00|XLM|1546729200|0.114295|0.114357|0.112305|0.112509
2019-01-06 00:00:00|XLM|1546732800|0.112509|0.112537|0.112109|0.112149
2019-01-06 01:00:00|XLM|1546736400|0.112149|0.112615|0.112053|0.112562
2019-01-06 02:00:00|XLM|1546740000|0.112562|0.112799|0.111976|0.111977
2019-01-06 03:00:00|XLM|1546743600|0.111977|0.111983|0.110975|0.111948
2019-01-06 04:00:00|XLM|1546747200|0.111948|0.112422|0.111948|0.112219
2019-01-06 05:00:00|XLM|1546750800|0.112219|0.112616|0.112027|0.112218
2019-01-06 06:00:00|XLM|1546754400|0.112216|0.112582|0.112137|0.112349
2019-01-06 07:00:00|XLM|1546758000|0.112349|0.112475|0.112118|0.112146
2019-01-06 08:00:00|XLM|1546761600|0.112146|0.11217|0.111701|0.111781
2019-01-06 09:00:00|XLM|1546765200|0.111781|0.112022|0.111637|0.111683
2019-01-06 10:00:00|XLM|1546768800|0.111683|0.11235|0.111683|0.112021
2019-01-06 11:00:00|XLM|1546772400|0.112021|0.112943|0.111752|0.112746
2019-01-06 12:00:00|XLM|1546776000|0.112746|0.113048|0.112691|0.112952
2019-01-06 13:00:00|XLM|1546779600|0.112952|0.113029|0.112317|0.112361
2019-01-06 14:00:00|XLM|1546783200|0.112362|0.113205|0.11236|0.112932
2019-01-06 15:00:00|XLM|1546786800|0.112931|0.113211|0.112746|0.113176
2019-01-06 16:00:00|XLM|1546790400|0.113177|0.113627|0.113134|0.11348
2019-01-06 17:00:00|XLM|1546794000|0.11348|0.114709|0.11348|0.114697
2019-01-06 18:00:00|XLM|1546797600|0.114697|0.121535|0.114691|0.121074
2019-01-06 19:00:00|XLM|1546801200|0.121074|0.121534|0.119632|0.119809
2019-01-06 20:00:00|XLM|1546804800|0.119809|0.120275|0.119587|0.12022
2019-01-06 21:00:00|XLM|1546808400|0.12022|0.121341|0.120211|0.120245
2019-01-06 22:00:00|XLM|1546812000|0.120245|0.120917|0.119993|0.120599
2019-01-06 23:00:00|XLM|1546815600|0.120599|0.120916|0.12009|0.120118
2019-01-07 00:00:00|XLM|1546819200|0.120115|0.120986|0.120105|0.120354
2019-01-07 01:00:00|XLM|1546822800|0.120356|0.121572|0.120356|0.121572
2019-01-07 02:00:00|XLM|1546826400|0.121575|0.121615|0.120083|0.120198
2019-01-07 03:00:00|XLM|1546830000|0.120198|0.120268|0.119753|0.120115
2019-01-07 04:00:00|XLM|1546833600|0.120116|0.120576|0.11998|0.12016
2019-01-07 05:00:00|XLM|1546837200|0.12016|0.12053|0.120118|0.120242
2019-01-07 06:00:00|XLM|1546840800|0.120247|0.120898|0.120206|0.120684
2019-01-07 07:00:00|XLM|1546844400|0.120685|0.121149|0.120526|0.120604
2019-01-07 08:00:00|XLM|1546848000|0.120604|0.121344|0.120589|0.121241
2019-01-07 09:00:00|XLM|1546851600|0.121241|0.124159|0.121232|0.124151
2019-01-07 10:00:00|XLM|1546855200|0.124151|0.124772|0.119988|0.120651
2019-01-07 11:00:00|XLM|1546858800|0.120651|0.122716|0.120645|0.122052
2019-01-07 12:00:00|XLM|1546862400|0.122051|0.122232|0.12129|0.122232
2019-01-07 13:00:00|XLM|1546866000|0.122232|0.122462|0.121651|0.121657
2019-01-07 14:00:00|XLM|1546869600|0.121657|0.121725|0.121377|0.12165
2019-01-07 15:00:00|XLM|1546873200|0.12165|0.122686|0.12165|0.122541
2019-01-07 16:00:00|XLM|1546876800|0.122541|0.123717|0.122531|0.123693
2019-01-07 17:00:00|XLM|1546880400|0.123693|0.123963|0.123618|0.12392
2019-01-07 18:00:00|XLM|1546884000|0.12392|0.124407|0.122963|0.123979
2019-01-07 19:00:00|XLM|1546887600|0.123979|0.124092|0.123708|0.123941
2019-01-07 20:00:00|XLM|1546891200|0.123941|0.123941|0.122981|0.1233
2019-01-07 21:00:00|XLM|1546894800|0.1233|0.12475|0.123104|0.123765
2019-01-07 22:00:00|XLM|1546898400|0.123766|0.124886|0.123686|0.124167
2019-01-07 23:00:00|XLM|1546902000|0.124167|0.124217|0.122629|0.123333
2019-01-08 00:00:00|XLM|1546905600|0.123333|0.123427|0.122908|0.123059
2019-01-08 01:00:00|XLM|1546909200|0.123117|0.123812|0.123098|0.123636
2019-01-08 02:00:00|XLM|1546912800|0.123636|0.123647|0.12151|0.121788
2019-01-08 03:00:00|XLM|1546916400|0.121788|0.12182|0.119698|0.12002
2019-01-08 04:00:00|XLM|1546920000|0.12002|0.12012|0.119563|0.119564
2019-01-08 05:00:00|XLM|1546923600|0.119564|0.119723|0.119271|0.119687
2019-01-08 06:00:00|XLM|1546927200|0.119687|0.119967|0.119485|0.119684
2019-01-08 07:00:00|XLM|1546930800|0.119684|0.120113|0.119387|0.119808
2019-01-08 08:00:00|XLM|1546934400|0.119808|0.120978|0.119808|0.120756
2019-01-08 09:00:00|XLM|1546938000|0.120753|0.121251|0.1205|0.12102
2019-01-08 10:00:00|XLM|1546941600|0.12102|0.121681|0.120971|0.121159
2019-01-08 11:00:00|XLM|1546945200|0.12116|0.121464|0.121021|0.121073
2019-01-08 12:00:00|XLM|1546948800|0.121074|0.123183|0.120884|0.123165
2019-01-08 13:00:00|XLM|1546952400|0.123166|0.12337|0.122637|0.12265
2019-01-08 14:00:00|XLM|1546956000|0.12265|0.12425|0.122612|0.124166
2019-01-08 15:00:00|XLM|1546959600|0.124166|0.124802|0.123866|0.124561
2019-01-08 16:00:00|XLM|1546963200|0.124561|0.125975|0.12325|0.123857
2019-01-08 17:00:00|XLM|1546966800|0.123852|0.124059|0.121981|0.12306
2019-01-08 18:00:00|XLM|1546970400|0.123032|0.123549|0.122823|0.122824
2019-01-08 19:00:00|XLM|1546974000|0.122825|0.122827|0.122075|0.122075
2019-01-08 20:00:00|XLM|1546977600|0.122074|0.122778|0.121961|0.122758
2019-01-08 21:00:00|XLM|1546981200|0.122756|0.123861|0.122742|0.123775
2019-01-08 22:00:00|XLM|1546984800|0.123775|0.124034|0.123152|0.123534
2019-01-08 23:00:00|XLM|1546988400|0.123534|0.123536|0.123007|0.123143
2019-01-09 00:00:00|XLM|1546992000|0.123144|0.123289|0.122597|0.122766
2019-01-09 01:00:00|XLM|1546995600|0.122766|0.123208|0.122042|0.122557
2019-01-09 02:00:00|XLM|1546999200|0.122558|0.123719|0.122252|0.123589
2019-01-09 03:00:00|XLM|1547002800|0.123589|0.123967|0.123144|0.123844
2019-01-09 04:00:00|XLM|1547006400|0.123842|0.123912|0.123406|0.123457
2019-01-09 05:00:00|XLM|1547010000|0.123457|0.123818|0.123231|0.123456
2019-01-09 06:00:00|XLM|1547013600|0.123456|0.123539|0.122864|0.122877
2019-01-09 07:00:00|XLM|1547017200|0.122877|0.122983|0.122541|0.122833
2019-01-09 08:00:00|XLM|1547020800|0.122844|0.123425|0.122771|0.123067
2019-01-09 09:00:00|XLM|1547024400|0.123067|0.123067|0.122351|0.122521
2019-01-09 10:00:00|XLM|1547028000|0.122521|0.123281|0.122397|0.122868
2019-01-09 11:00:00|XLM|1547031600|0.122868|0.123239|0.122747|0.123212
2019-01-09 12:00:00|XLM|1547035200|0.123212|0.123947|0.123036|0.123811
2019-01-09 13:00:00|XLM|1547038800|0.123811|0.123811|0.122405|0.123038
2019-01-09 14:00:00|XLM|1547042400|0.123038|0.123157|0.122149|0.122385
2019-01-09 15:00:00|XLM|1547046000|0.122385|0.122556|0.12131|0.121515
2019-01-09 16:00:00|XLM|1547049600|0.121515|0.12177|0.121215|0.121242
2019-01-09 17:00:00|XLM|1547053200|0.121242|0.122305|0.121239|0.121837
2019-01-09 18:00:00|XLM|1547056800|0.121835|0.122023|0.121039|0.121348
2019-01-09 19:00:00|XLM|1547060400|0.121348|0.121868|0.121253|0.12169
2019-01-09 20:00:00|XLM|1547064000|0.12169|0.122133|0.121526|0.122133
2019-01-09 21:00:00|XLM|1547067600|0.122136|0.122302|0.121657|0.122287
2019-01-09 22:00:00|XLM|1547071200|0.122287|0.122622|0.121676|0.121806
2019-01-09 23:00:00|XLM|1547074800|0.121806|0.122942|0.121802|0.122906
2019-01-10 00:00:00|XLM|1547078400|0.122905|0.123662|0.12286|0.123304
2019-01-10 01:00:00|XLM|1547082000|0.123309|0.124407|0.123309|0.124407
2019-01-10 02:00:00|XLM|1547085600|0.124407|0.127892|0.124381|0.127866
2019-01-10 03:00:00|XLM|1547089200|0.127866|0.127974|0.126136|0.126592
2019-01-10 04:00:00|XLM|1547092800|0.126592|0.126611|0.12585|0.126182
2019-01-10 05:00:00|XLM|1547096400|0.126181|0.12716|0.125914|0.127158
2019-01-10 06:00:00|XLM|1547100000|0.127158|0.128406|0.127056|0.128052
2019-01-10 07:00:00|XLM|1547103600|0.128052|0.128096|0.114175|0.115185
2019-01-10 08:00:00|XLM|1547107200|0.115185|0.115788|0.114481|0.115614
2019-01-10 09:00:00|XLM|1547110800|0.115614|0.115771|0.114594|0.114596
2019-01-10 10:00:00|XLM|1547114400|0.114596|0.114598|0.110698|0.110745
2019-01-10 11:00:00|XLM|1547118000|0.110745|0.113327|0.110566|0.112037
2019-01-10 12:00:00|XLM|1547121600|0.112037|0.112597|0.111597|0.11257
2019-01-10 13:00:00|XLM|1547125200|0.11257|0.113008|0.112367|0.112464
2019-01-10 14:00:00|XLM|1547128800|0.112465|0.112514|0.110963|0.111459
2019-01-10 15:00:00|XLM|1547132400|0.111459|0.111531|0.11025|0.111477
2019-01-10 16:00:00|XLM|1547136000|0.111477|0.11219|0.110777|0.110807
2019-01-10 17:00:00|XLM|1547139600|0.110807|0.110811|0.102402|0.104999
2019-01-10 18:00:00|XLM|1547143200|0.104999|0.105099|0.104111|0.104486
2019-01-10 19:00:00|XLM|1547146800|0.104485|0.104549|0.103973|0.104115
2019-01-10 20:00:00|XLM|1547150400|0.104115|0.107019|0.103451|0.106656
2019-01-10 21:00:00|XLM|1547154000|0.106656|0.107962|0.106606|0.10772
2019-01-10 22:00:00|XLM|1547157600|0.10772|0.10772|0.106562|0.107132
2019-01-10 23:00:00|XLM|1547161200|0.107132|0.107132|0.106697|0.106787
2019-01-11 00:00:00|XLM|1547164800|0.106787|0.107336|0.106494|0.107133
2019-01-11 01:00:00|XLM|1547168400|0.107137|0.108148|0.105768|0.107843
2019-01-11 02:00:00|XLM|1547172000|0.107844|0.108103|0.105653|0.105911
2019-01-11 03:00:00|XLM|1547175600|0.105911|0.106345|0.104961|0.104971
2019-01-11 04:00:00|XLM|1547179200|0.104972|0.105244|0.10469|0.104703
2019-01-11 05:00:00|XLM|1547182800|0.104703|0.104746|0.103401|0.104094
2019-01-11 06:00:00|XLM|1547186400|0.104094|0.10488|0.104094|0.104878
2019-01-11 07:00:00|XLM|1547190000|0.104828|0.105826|0.1048|0.10558
2019-01-11 08:00:00|XLM|1547193600|0.10558|0.106202|0.10549|0.106195
2019-01-11 09:00:00|XLM|1547197200|0.106201|0.107204|0.105946|0.106569
2019-01-11 10:00:00|XLM|1547200800|0.106565|0.106986|0.105508|0.105508
2019-01-11 11:00:00|XLM|1547204400|0.105508|0.105888|0.10439|0.104647
2019-01-11 12:00:00|XLM|1547208000|0.104647|0.105044|0.104389|0.105044
2019-01-11 13:00:00|XLM|1547211600|0.105044|0.105182|0.104678|0.105005
2019-01-11 14:00:00|XLM|1547215200|0.104997|0.105196|0.104293|0.104308
2019-01-11 15:00:00|XLM|1547218800|0.104308|0.105233|0.104258|0.104949
2019-01-11 16:00:00|XLM|1547222400|0.104949|0.105764|0.104857|0.104857
2019-01-11 17:00:00|XLM|1547226000|0.104854|0.106357|0.104716|0.105493
2019-01-11 18:00:00|XLM|1547229600|0.105493|0.106976|0.105493|0.106825
2019-01-11 19:00:00|XLM|1547233200|0.106825|0.106982|0.105572|0.105899
2019-01-11 20:00:00|XLM|1547236800|0.105899|0.10636|0.105822|0.105987
2019-01-11 21:00:00|XLM|1547240400|0.105959|0.106483|0.105826|0.106015
2019-01-11 22:00:00|XLM|1547244000|0.106015|0.107269|0.105638|0.105638
2019-01-11 23:00:00|XLM|1547247600|0.105638|0.105717|0.104847|0.104861
2019-01-12 00:00:00|XLM|1547251200|0.104861|0.105311|0.103437|0.104791
2019-01-12 01:00:00|XLM|1547254800|0.10479|0.105588|0.104511|0.105331
2019-01-12 02:00:00|XLM|1547258400|0.105331|0.105333|0.104611|0.104757
2019-01-12 03:00:00|XLM|1547262000|0.104758|0.104889|0.104401|0.104866
2019-01-12 04:00:00|XLM|1547265600|0.104866|0.105156|0.104658|0.105114
2019-01-12 05:00:00|XLM|1547269200|0.105115|0.105264|0.104934|0.105096
2019-01-12 06:00:00|XLM|1547272800|0.105096|0.105617|0.105096|0.10548
2019-01-12 07:00:00|XLM|1547276400|0.10548|0.105552|0.105069|0.105274
2019-01-12 08:00:00|XLM|1547280000|0.105287|0.10534|0.104158|0.104962
2019-01-12 09:00:00|XLM|1547283600|0.104962|0.105043|0.104633|0.10469
2019-01-12 10:00:00|XLM|1547287200|0.10469|0.10474|0.104377|0.104587
2019-01-12 11:00:00|XLM|1547290800|0.104587|0.105215|0.104501|0.10483
2019-01-12 12:00:00|XLM|1547294400|0.104831|0.105117|0.104757|0.104977
2019-01-12 13:00:00|XLM|1547298000|0.104977|0.105523|0.103435|0.104789
2019-01-12 14:00:00|XLM|1547301600|0.104789|0.105139|0.104631|0.104703
2019-01-12 15:00:00|XLM|1547305200|0.104703|0.10493|0.104518|0.104804
2019-01-12 16:00:00|XLM|1547308800|0.104804|0.105078|0.104666|0.104851
2019-01-12 17:00:00|XLM|1547312400|0.104851|0.105186|0.104579|0.104612
2019-01-12 18:00:00|XLM|1547316000|0.104613|0.105032|0.104446|0.104851
2019-01-12 19:00:00|XLM|1547319600|0.104851|0.105098|0.104663|0.104899
2019-01-12 20:00:00|XLM|1547323200|0.104899|0.104899|0.104517|0.104611
2019-01-12 21:00:00|XLM|1547326800|0.104611|0.105311|0.104559|0.104733
2019-01-12 22:00:00|XLM|1547330400|0.104734|0.105162|0.10458|0.104733
2019-01-12 23:00:00|XLM|1547334000|0.104735|0.105717|0.104675|0.105409
2019-01-13 00:00:00|XLM|1547337600|0.105409|0.105414|0.104712|0.105372
2019-01-13 01:00:00|XLM|1547341200|0.105372|0.105538|0.105021|0.105323
2019-01-13 02:00:00|XLM|1547344800|0.105323|0.105641|0.105171|0.105505
2019-01-13 03:00:00|XLM|1547348400|0.105505|0.109893|0.105504|0.109746
2019-01-13 04:00:00|XLM|1547352000|0.109744|0.111652|0.109744|0.111434
2019-01-13 05:00:00|XLM|1547355600|0.111432|0.111496|0.109498|0.110001
2019-01-13 06:00:00|XLM|1547359200|0.110001|0.111094|0.109987|0.110517
2019-01-13 07:00:00|XLM|1547362800|0.110517|0.110763|0.109739|0.110061
2019-01-13 08:00:00|XLM|1547366400|0.11006|0.110149|0.108652|0.108716
2019-01-13 09:00:00|XLM|1547370000|0.108716|0.109277|0.108687|0.109087
2019-01-13 10:00:00|XLM|1547373600|0.109087|0.110191|0.108789|0.110191
2019-01-13 11:00:00|XLM|1547377200|0.110191|0.110269|0.109052|0.109315
2019-01-13 12:00:00|XLM|1547380800|0.109315|0.109689|0.108947|0.109489
2019-01-13 13:00:00|XLM|1547384400|0.109489|0.109986|0.108749|0.109091
2019-01-13 14:00:00|XLM|1547388000|0.109091|0.109325|0.109055|0.109291
2019-01-13 15:00:00|XLM|1547391600|0.109291|0.109308|0.108429|0.108728
2019-01-13 16:00:00|XLM|1547395200|0.108728|0.108924|0.108528|0.108854
2019-01-13 17:00:00|XLM|1547398800|0.108854|0.108909|0.101948|0.101966
2019-01-13 18:00:00|XLM|1547402400|0.101966|0.103085|0.100595|0.102485
2019-01-13 19:00:00|XLM|1547406000|0.102484|0.102487|0.101585|0.101585
2019-01-13 20:00:00|XLM|1547409600|0.101584|0.103229|0.101399|0.10308
2019-01-13 21:00:00|XLM|1547413200|0.10308|0.10308|0.101777|0.101778
2019-01-13 22:00:00|XLM|1547416800|0.101777|0.102812|0.101254|0.10206
2019-01-13 23:00:00|XLM|1547420400|0.10206|0.102218|0.101759|0.10193
2019-01-14 00:00:00|XLM|1547424000|0.10193|0.102253|0.101708|0.102253
2019-01-14 01:00:00|XLM|1547427600|0.102253|0.104972|0.102186|0.104972
2019-01-14 02:00:00|XLM|1547431200|0.104972|0.10564|0.1039|0.103983
2019-01-14 03:00:00|XLM|1547434800|0.103983|0.1055|0.103983|0.104251
2019-01-14 04:00:00|XLM|1547438400|0.104251|0.104757|0.103959|0.104673
2019-01-14 05:00:00|XLM|1547442000|0.104673|0.104772|0.104213|0.104486
2019-01-14 06:00:00|XLM|1547445600|0.104486|0.105317|0.104417|0.105067
2019-01-14 07:00:00|XLM|1547449200|0.105066|0.105068|0.104526|0.104692
2019-01-14 08:00:00|XLM|1547452800|0.104692|0.105138|0.104467|0.104509
2019-01-14 09:00:00|XLM|1547456400|0.104509|0.104516|0.103771|0.103987
2019-01-14 10:00:00|XLM|1547460000|0.103986|0.104228|0.103761|0.103831
2019-01-14 11:00:00|XLM|1547463600|0.103831|0.104595|0.103675|0.103691
2019-01-14 12:00:00|XLM|1547467200|0.103692|0.103829|0.102713|0.10287
2019-01-14 13:00:00|XLM|1547470800|0.102871|0.104168|0.102796|0.104168
2019-01-14 14:00:00|XLM|1547474400|0.104168|0.104428|0.103485|0.103542
2019-01-14 15:00:00|XLM|1547478000|0.103542|0.103656|0.103048|0.10349
2019-01-14 16:00:00|XLM|1547481600|0.10349|0.108582|0.103042|0.10814
2019-01-14 17:00:00|XLM|1547485200|0.10814|0.10963|0.10814|0.108802
2019-01-14 18:00:00|XLM|1547488800|0.108802|0.109814|0.108726|0.109764
2019-01-14 19:00:00|XLM|1547492400|0.109759|0.109972|0.109175|0.109195
2019-01-14 20:00:00|XLM|1547496000|0.109195|0.109244|0.108514|0.109211
2019-01-14 21:00:00|XLM|1547499600|0.109209|0.109947|0.108216|0.108331
2019-01-14 22:00:00|XLM|1547503200|0.108331|0.10877|0.107492|0.107726
2019-01-14 23:00:00|XLM|1547506800|0.107726|0.108354|0.107726|0.10818
2019-01-15 00:00:00|XLM|1547510400|0.108179|0.108595|0.108121|0.108591
2019-01-15 01:00:00|XLM|1547514000|0.108592|0.109116|0.108507|0.10906
2019-01-15 02:00:00|XLM|1547517600|0.10906|0.109427|0.108651|0.108651
2019-01-15 03:00:00|XLM|1547521200|0.108651|0.109037|0.108373|0.108433
2019-01-15 04:00:00|XLM|1547524800|0.108433|0.10867|0.108196|0.108196
2019-01-15 05:00:00|XLM|1547528400|0.108196|0.108203|0.107796|0.107798
2019-01-15 06:00:00|XLM|1547532000|0.107798|0.107851|0.10708|0.107145
2019-01-15 07:00:00|XLM|1547535600|0.107145|0.107199|0.106833|0.106849
2019-01-15 08:00:00|XLM|1547539200|0.106849|0.107529|0.106734|0.107529
2019-01-15 09:00:00|XLM|1547542800|0.107529|0.107984|0.10705|0.107328
2019-01-15 10:00:00|XLM|1547546400|0.107328|0.10736|0.105622|0.105766
2019-01-15 11:00:00|XLM|1547550000|0.105766|0.10653|0.105742|0.106446
2019-01-15 12:00:00|XLM|1547553600|0.106446|0.106904|0.106223|0.106567
2019-01-15 13:00:00|XLM|1547557200|0.106567|0.106917|0.106249|0.106285
2019-01-15 14:00:00|XLM|1547560800|0.106285|0.108147|0.106203|0.108146
2019-01-15 15:00:00|XLM|1547564400|0.108146|0.108146|0.107176|0.107619
2019-01-15 16:00:00|XLM|1547568000|0.107621|0.107954|0.105657|0.106053
2019-01-15 17:00:00|XLM|1547571600|0.106051|0.106293|0.105763|0.10591
2019-01-15 18:00:00|XLM|1547575200|0.10591|0.106139|0.105551|0.105871
2019-01-15 19:00:00|XLM|1547578800|0.105871|0.106018|0.105611|0.105708
2019-01-15 20:00:00|XLM|1547582400|0.105708|0.105803|0.105438|0.105711
2019-01-15 21:00:00|XLM|1547586000|0.105711|0.105861|0.103184|0.103774
2019-01-15 22:00:00|XLM|1547589600|0.103775|0.104012|0.103566|0.103629
2019-01-15 23:00:00|XLM|1547593200|0.103635|0.104546|0.103635|0.104258
2019-01-16 00:00:00|XLM|1547596800|0.104257|0.104905|0.104257|0.104553
2019-01-16 01:00:00|XLM|1547600400|0.104549|0.104862|0.104368|0.104808
2019-01-16 02:00:00|XLM|1547604000|0.104808|0.105086|0.104644|0.105075
2019-01-16 03:00:00|XLM|1547607600|0.105075|0.105168|0.104492|0.105168
2019-01-16 04:00:00|XLM|1547611200|0.10517|0.105402|0.104974|0.105374
2019-01-16 05:00:00|XLM|1547614800|0.105374|0.10569|0.105041|0.105041
2019-01-16 06:00:00|XLM|1547618400|0.105041|0.105551|0.104885|0.105445
2019-01-16 07:00:00|XLM|1547622000|0.105445|0.105654|0.104858|0.104894
2019-01-16 08:00:00|XLM|1547625600|0.104894|0.105197|0.104509|0.104845
2019-01-16 09:00:00|XLM|1547629200|0.104845|0.106408|0.104833|0.106249
2019-01-16 10:00:00|XLM|1547632800|0.106253|0.106844|0.106253|0.106334
2019-01-16 11:00:00|XLM|1547636400|0.106262|0.106691|0.106262|0.1065
2019-01-16 12:00:00|XLM|1547640000|0.1065|0.106753|0.10638|0.106711
2019-01-16 13:00:00|XLM|1547643600|0.106711|0.107893|0.106518|0.106798
2019-01-16 14:00:00|XLM|1547647200|0.106798|0.10714|0.106134|0.106621
2019-01-16 15:00:00|XLM|1547650800|0.10662|0.10716|0.106446|0.106898
2019-01-16 16:00:00|XLM|1547654400|0.106898|0.107315|0.106278|0.106427
2019-01-16 17:00:00|XLM|1547658000|0.106427|0.106628|0.105379|0.105951
2019-01-16 18:00:00|XLM|1547661600|0.105951|0.106622|0.105908|0.106086
2019-01-16 19:00:00|XLM|1547665200|0.106086|0.106924|0.106026|0.106315
2019-01-16 20:00:00|XLM|1547668800|0.106314|0.106316|0.105514|0.106036
2019-01-16 21:00:00|XLM|1547672400|0.106039|0.106148|0.105541|0.10559
2019-01-16 22:00:00|XLM|1547676000|0.10559|0.106598|0.105589|0.106018
2019-01-16 23:00:00|XLM|1547679600|0.106018|0.106119|0.105796|0.106119
2019-01-17 00:00:00|XLM|1547683200|0.106119|0.106363|0.105793|0.106008
2019-01-17 01:00:00|XLM|1547686800|0.106009|0.106213|0.105582|0.105688
2019-01-17 02:00:00|XLM|1547690400|0.105687|0.106213|0.105482|0.106154
2019-01-17 03:00:00|XLM|1547694000|0.106154|0.106345|0.105003|0.105003
2019-01-17 04:00:00|XLM|1547697600|0.105003|0.105405|0.104782|0.104839
2019-01-17 05:00:00|XLM|1547701200|0.104837|0.105071|0.104568|0.104643
2019-01-17 06:00:00|XLM|1547704800|0.104643|0.104888|0.104515|0.104731
2019-01-17 07:00:00|XLM|1547708400|0.104731|0.10505|0.104607|0.104688
2019-01-17 08:00:00|XLM|1547712000|0.104688|0.105056|0.104637|0.104971
2019-01-17 09:00:00|XLM|1547715600|0.104971|0.105371|0.104833|0.10535
2019-01-17 10:00:00|XLM|1547719200|0.10535|0.10535|0.104782|0.104901
2019-01-17 11:00:00|XLM|1547722800|0.104901|0.105098|0.103525|0.104979
2019-01-17 12:00:00|XLM|1547726400|0.104979|0.105229|0.104674|0.105219
2019-01-17 13:00:00|XLM|1547730000|0.105219|0.105273|0.104985|0.105205
2019-01-17 14:00:00|XLM|1547733600|0.105205|0.10531|0.104884|0.105046
2019-01-17 15:00:00|XLM|1547737200|0.105046|0.106234|0.104932|0.106119
2019-01-17 16:00:00|XLM|1547740800|0.106121|0.107934|0.106095|0.107927
2019-01-17 17:00:00|XLM|1547744400|0.107927|0.10888|0.106704|0.106724
2019-01-17 18:00:00|XLM|1547748000|0.106724|0.107232|0.106413|0.106689
2019-01-17 19:00:00|XLM|1547751600|0.106689|0.107191|0.106666|0.107102
2019-01-17 20:00:00|XLM|1547755200|0.107102|0.107325|0.106905|0.107216
2019-01-17 21:00:00|XLM|1547758800|0.107216|0.107931|0.107216|0.107926
2019-01-17 22:00:00|XLM|1547762400|0.107924|0.109226|0.107157|0.107157
2019-01-17 23:00:00|XLM|1547766000|0.107157|0.107743|0.106968|0.107528
2019-01-18 00:00:00|XLM|1547769600|0.107528|0.108237|0.107525|0.107808
2019-01-18 01:00:00|XLM|1547773200|0.1078|0.107961|0.107369|0.107474
2019-01-18 02:00:00|XLM|1547776800|0.107474|0.107647|0.107199|0.107269
2019-01-18 03:00:00|XLM|1547780400|0.107269|0.107546|0.107268|0.107427
2019-01-18 04:00:00|XLM|1547784000|0.107428|0.107428|0.107011|0.107115
2019-01-18 05:00:00|XLM|1547787600|0.107115|0.107292|0.106651|0.106791
2019-01-18 06:00:00|XLM|1547791200|0.106791|0.106923|0.106627|0.106752
2019-01-18 07:00:00|XLM|1547794800|0.106752|0.107337|0.106549|0.107066
2019-01-18 08:00:00|XLM|1547798400|0.107067|0.107463|0.106998|0.107252
2019-01-18 09:00:00|XLM|1547802000|0.107252|0.107344|0.106945|0.107229
2019-01-18 10:00:00|XLM|1547805600|0.107229|0.10743|0.106915|0.107369
2019-01-18 11:00:00|XLM|1547809200|0.107369|0.107486|0.10644|0.106501
2019-01-18 12:00:00|XLM|1547812800|0.106501|0.106613|0.106109|0.106149
2019-01-18 13:00:00|XLM|1547816400|0.106149|0.106155|0.105591|0.105714
2019-01-18 14:00:00|XLM|1547820000|0.105714|0.106355|0.105667|0.106175
2019-01-18 15:00:00|XLM|1547823600|0.106181|0.106194|0.105636|0.105781
2019-01-18 16:00:00|XLM|1547827200|0.105781|0.106494|0.105728|0.106491
2019-01-18 17:00:00|XLM|1547830800|0.106489|0.106527|0.10569|0.105869
2019-01-18 18:00:00|XLM|1547834400|0.105869|0.106181|0.105089|0.105221
2019-01-18 19:00:00|XLM|1547838000|0.105221|0.105767|0.105085|0.105573
2019-01-18 20:00:00|XLM|1547841600|0.105573|0.105726|0.104944|0.10539
2019-01-18 21:00:00|XLM|1547845200|0.105391|0.105871|0.105391|0.105555
2019-01-18 22:00:00|XLM|1547848800|0.105555|0.105941|0.10549|0.105778
2019-01-18 23:00:00|XLM|1547852400|0.105778|0.106142|0.105608|0.105829
2019-01-19 00:00:00|XLM|1547856000|0.105829|0.105983|0.105722|0.105839
2019-01-19 01:00:00|XLM|1547859600|0.105839|0.106187|0.105773|0.106154
2019-01-19 02:00:00|XLM|1547863200|0.106154|0.106275|0.105991|0.106067
2019-01-19 03:00:00|XLM|1547866800|0.106067|0.106769|0.106013|0.106768
2019-01-19 04:00:00|XLM|1547870400|0.106771|0.106968|0.106584|0.106779
2019-01-19 05:00:00|XLM|1547874000|0.106779|0.107074|0.106775|0.107065
2019-01-19 06:00:00|XLM|1547877600|0.107065|0.107131|0.106726|0.106746
2019-01-19 07:00:00|XLM|1547881200|0.106746|0.106826|0.106404|0.106544
2019-01-19 08:00:00|XLM|1547884800|0.106546|0.10681|0.106361|0.106516
2019-01-19 09:00:00|XLM|1547888400|0.106516|0.106641|0.106413|0.106586
2019-01-19 10:00:00|XLM|1547892000|0.106586|0.106731|0.106318|0.106575
2019-01-19 11:00:00|XLM|1547895600|0.106575|0.110021|0.106564|0.109215
2019-01-19 12:00:00|XLM|1547899200|0.109214|0.109504|0.109029|0.109187
2019-01-19 13:00:00|XLM|1547902800|0.109187|0.109913|0.109187|0.109751
2019-01-19 14:00:00|XLM|1547906400|0.109789|0.109857|0.108818|0.109051
2019-01-19 15:00:00|XLM|1547910000|0.109051|0.109051|0.108686|0.10871
2019-01-19 16:00:00|XLM|1547913600|0.10871|0.10927|0.108657|0.109175
2019-01-19 17:00:00|XLM|1547917200|0.109174|0.109432|0.109014|0.109366
2019-01-19 18:00:00|XLM|1547920800|0.109366|0.109652|0.107947|0.108163
2019-01-19 19:00:00|XLM|1547924400|0.108163|0.108537|0.106316|0.107514
2019-01-19 20:00:00|XLM|1547928000|0.107514|0.107725|0.106246|0.106643
2019-01-19 21:00:00|XLM|1547931600|0.106643|0.107224|0.106574|0.106877
2019-01-19 22:00:00|XLM|1547935200|0.106877|0.107208|0.106678|0.106985
2019-01-19 23:00:00|XLM|1547938800|0.106985|0.107116|0.106792|0.106988
2019-01-20 00:00:00|XLM|1547942400|0.106988|0.107076|0.106738|0.106915
2019-01-20 01:00:00|XLM|1547946000|0.106917|0.106936|0.106486|0.106936
2019-01-20 02:00:00|XLM|1547949600|0.106936|0.107812|0.106936|0.107396
2019-01-20 03:00:00|XLM|1547953200|0.107396|0.107803|0.106668|0.106668
2019-01-20 04:00:00|XLM|1547956800|0.106667|0.107795|0.106531|0.10777
2019-01-20 05:00:00|XLM|1547960400|0.107771|0.10785|0.1066|0.1067
2019-01-20 06:00:00|XLM|1547964000|0.1067|0.107089|0.10665|0.107045
2019-01-20 07:00:00|XLM|1547967600|0.107044|0.107078|0.106554|0.10681
2019-01-20 08:00:00|XLM|1547971200|0.10681|0.10688|0.106505|0.106843
2019-01-20 09:00:00|XLM|1547974800|0.106844|0.10693|0.106547|0.106651
2019-01-20 10:00:00|XLM|1547978400|0.106651|0.106925|0.106484|0.106665
2019-01-20 11:00:00|XLM|1547982000|0.106665|0.10696|0.106545|0.106693
2019-01-20 12:00:00|XLM|1547985600|0.106693|0.106964|0.103928|0.104062
2019-01-20 13:00:00|XLM|1547989200|0.104062|0.104092|0.101037|0.102154
2019-01-20 14:00:00|XLM|1547992800|0.102154|0.102616|0.101894|0.10259
2019-01-20 15:00:00|XLM|1547996400|0.10259|0.10259|0.102055|0.10226
2019-01-20 16:00:00|XLM|1548000000|0.10226|0.102385|0.102039|0.102179
2019-01-20 17:00:00|XLM|1548003600|0.102179|0.102594|0.102015|0.102347
2019-01-20 18:00:00|XLM|1548007200|0.102347|0.102491|0.102183|0.102282
2019-01-20 19:00:00|XLM|1548010800|0.102282|0.102548|0.101842|0.102099
2019-01-20 20:00:00|XLM|1548014400|0.102098|0.102164|0.101833|0.101889
2019-01-20 21:00:00|XLM|1548018000|0.101888|0.102809|0.101887|0.102555
2019-01-20 22:00:00|XLM|1548021600|0.102555|0.103254|0.102517|0.103209
2019-01-20 23:00:00|XLM|1548025200|0.103209|0.103679|0.103187|0.103524
2019-01-21 00:00:00|XLM|1548028800|0.103524|0.103562|0.102643|0.102732
2019-01-21 01:00:00|XLM|1548032400|0.102732|0.103011|0.102158|0.102483
2019-01-21 02:00:00|XLM|1548036000|0.102483|0.102576|0.102096|0.1025
2019-01-21 03:00:00|XLM|1548039600|0.1025|0.102692|0.102356|0.102534
2019-01-21 04:00:00|XLM|1548043200|0.102534|0.102593|0.101978|0.102427
2019-01-21 05:00:00|XLM|1548046800|0.102427|0.102428|0.100835|0.101497
2019-01-21 06:00:00|XLM|1548050400|0.101497|0.101662|0.101072|0.101512
2019-01-21 07:00:00|XLM|1548054000|0.101512|0.101812|0.101348|0.101749
2019-01-21 08:00:00|XLM|1548057600|0.101749|0.101948|0.101632|0.101843
2019-01-21 09:00:00|XLM|1548061200|0.101843|0.101922|0.101513|0.10156
2019-01-21 10:00:00|XLM|1548064800|0.10156|0.102197|0.101546|0.101953
2019-01-21 11:00:00|XLM|1548068400|0.101953|0.102486|0.101867|0.102066
2019-01-21 12:00:00|XLM|1548072000|0.102066|0.103107|0.101895|0.103013
2019-01-21 13:00:00|XLM|1548075600|0.103006|0.103204|0.102738|0.102773
2019-01-21 14:00:00|XLM|1548079200|0.102778|0.103074|0.102551|0.102796
2019-01-21 15:00:00|XLM|1548082800|0.102796|0.10294|0.10227|0.102334
2019-01-21 16:00:00|XLM|1548086400|0.102333|0.102448|0.101837|0.102106
2019-01-21 17:00:00|XLM|1548090000|0.102107|0.102706|0.101981|0.102357
2019-01-21 18:00:00|XLM|1548093600|0.102357|0.102449|0.102099|0.102277
2019-01-21 19:00:00|XLM|1548097200|0.102277|0.102553|0.102126|0.102373
2019-01-21 20:00:00|XLM|1548100800|0.102373|0.102626|0.102241|0.10248
2019-01-21 21:00:00|XLM|1548104400|0.102479|0.102479|0.10221|0.102211
2019-01-21 22:00:00|XLM|1548108000|0.102211|0.102467|0.101655|0.101759
2019-01-21 23:00:00|XLM|1548111600|0.101759|0.101943|0.100849|0.101866
2019-01-22 00:00:00|XLM|1548115200|0.101866|0.102122|0.101682|0.101683
2019-01-22 01:00:00|XLM|1548118800|0.101682|0.102013|0.101564|0.101934
2019-01-22 02:00:00|XLM|1548122400|0.101934|0.102125|0.101795|0.101973
2019-01-22 03:00:00|XLM|1548126000|0.101973|0.102546|0.101796|0.102263
2019-01-22 04:00:00|XLM|1548129600|0.102262|0.102299|0.101511|0.101709
2019-01-22 05:00:00|XLM|1548133200|0.101707|0.101871|0.101254|0.101596
2019-01-22 06:00:00|XLM|1548136800|0.101598|0.101613|0.101324|0.101433
2019-01-22 07:00:00|XLM|1548140400|0.101433|0.101539|0.100835|0.100863
2019-01-22 08:00:00|XLM|1548144000|0.100863|0.10101|0.100502|0.100975
2019-01-22 09:00:00|XLM|1548147600|0.100975|0.101274|0.10093|0.101193
2019-01-22 10:00:00|XLM|1548151200|0.101193|0.101389|0.101011|0.101145
2019-01-22 11:00:00|XLM|1548154800|0.101145|0.101475|0.100719|0.100721
2019-01-22 12:00:00|XLM|1548158400|0.100721|0.100893|0.098256|0.100815
2019-01-22 13:00:00|XLM|1548162000|0.100844|0.102224|0.100675|0.101786
2019-01-22 14:00:00|XLM|1548165600|0.101786|0.102075|0.10172|0.101946
2019-01-22 15:00:00|XLM|1548169200|0.101946|0.102529|0.101927|0.102075
2019-01-22 16:00:00|XLM|1548172800|0.102075|0.102877|0.101859|0.102571
2019-01-22 17:00:00|XLM|1548176400|0.102572|0.102918|0.102555|0.102599
2019-01-22 18:00:00|XLM|1548180000|0.102598|0.102962|0.10241|0.102953
2019-01-22 19:00:00|XLM|1548183600|0.102953|0.103194|0.102737|0.102839
2019-01-22 20:00:00|XLM|1548187200|0.102849|0.10341|0.10242|0.102473
2019-01-22 21:00:00|XLM|1548190800|0.102475|0.102867|0.102467|0.102614
2019-01-22 22:00:00|XLM|1548194400|0.102614|0.102846|0.102|0.102
2019-01-22 23:00:00|XLM|1548198000|0.102|0.102496|0.101938|0.102439
2019-01-23 00:00:00|XLM|1548201600|0.102439|0.10246|0.102272|0.102396
2019-01-23 01:00:00|XLM|1548205200|0.102395|0.102396|0.102026|0.102058
2019-01-23 02:00:00|XLM|1548208800|0.102058|0.102144|0.101865|0.102052
2019-01-23 03:00:00|XLM|1548212400|0.102052|0.102405|0.101893|0.102335
2019-01-23 04:00:00|XLM|1548216000|0.102335|0.102672|0.102324|0.1026
2019-01-23 05:00:00|XLM|1548219600|0.1026|0.102636|0.102128|0.10224
2019-01-23 06:00:00|XLM|1548223200|0.10224|0.102466|0.102127|0.102229
2019-01-23 07:00:00|XLM|1548226800|0.102229|0.102508|0.10211|0.102258
2019-01-23 08:00:00|XLM|1548230400|0.102258|0.102258|0.101767|0.101768
2019-01-23 09:00:00|XLM|1548234000|0.101768|0.101888|0.101511|0.101784
2019-01-23 10:00:00|XLM|1548237600|0.101785|0.102008|0.101714|0.101854
2019-01-23 11:00:00|XLM|1548241200|0.101854|0.10205|0.101561|0.102043
2019-01-23 12:00:00|XLM|1548244800|0.102043|0.102862|0.102035|0.102711
2019-01-23 13:00:00|XLM|1548248400|0.102711|0.102748|0.102341|0.102347
2019-01-23 14:00:00|XLM|1548252000|0.102347|0.102871|0.102195|0.102816
2019-01-23 15:00:00|XLM|1548255600|0.102816|0.103288|0.101477|0.10205
2019-01-23 16:00:00|XLM|1548259200|0.10205|0.10215|0.101639|0.101652
2019-01-23 17:00:00|XLM|1548262800|0.101652|0.102013|0.101639|0.101969
2019-01-23 18:00:00|XLM|1548266400|0.101969|0.101992|0.101697|0.101895
2019-01-23 19:00:00|XLM|1548270000|0.101895|0.102226|0.101845|0.102186
2019-01-23 20:00:00|XLM|1548273600|0.102186|0.102272|0.100723|0.100723
2019-01-23 21:00:00|XLM|1548277200|0.100721|0.100721|0.099103|0.099775
2019-01-23 22:00:00|XLM|1548280800|0.099774|0.100234|0.099599|0.100234
2019-01-23 23:00:00|XLM|1548284400|0.100234|0.100822|0.10023|0.100376
2019-01-24 00:00:00|XLM|1548288000|0.100377|0.100974|0.100298|0.100661
2019-01-24 01:00:00|XLM|1548291600|0.10066|0.100733|0.100089|0.100353
2019-01-24 02:00:00|XLM|1548295200|0.100353|0.100384|0.099718|0.0999
2019-01-24 03:00:00|XLM|1548298800|0.0999|0.100116|0.099812|0.099952
2019-01-24 04:00:00|XLM|1548302400|0.099952|0.100049|0.099473|0.09959
2019-01-24 05:00:00|XLM|1548306000|0.099595|0.099789|0.099313|0.099715
2019-01-24 06:00:00|XLM|1548309600|0.099715|0.099839|0.099444|0.099445
2019-01-24 07:00:00|XLM|1548313200|0.099445|0.099857|0.099445|0.099846
2019-01-24 08:00:00|XLM|1548316800|0.099846|0.100149|0.099759|0.100016
2019-01-24 09:00:00|XLM|1548320400|0.100016|0.100038|0.099823|0.09999
2019-01-24 10:00:00|XLM|1548324000|0.09999|0.100006|0.099643|0.099749
2019-01-24 11:00:00|XLM|1548327600|0.099749|0.099835|0.09965|0.099679
2019-01-24 12:00:00|XLM|1548331200|0.099679|0.100515|0.099487|0.100353
2019-01-24 13:00:00|XLM|1548334800|0.100353|0.10064|0.100227|0.100609
2019-01-24 14:00:00|XLM|1548338400|0.100609|0.100715|0.100315|0.100598
2019-01-24 15:00:00|XLM|1548342000|0.100599|0.100921|0.100294|0.100478
2019-01-24 16:00:00|XLM|1548345600|0.100478|0.100601|0.100165|0.100292
2019-01-24 17:00:00|XLM|1548349200|0.100292|0.100537|0.100239|0.10042
2019-01-24 18:00:00|XLM|1548352800|0.10042|0.100484|0.100102|0.100265
2019-01-24 19:00:00|XLM|1548356400|0.100265|0.10047|0.100175|0.100299
2019-01-24 20:00:00|XLM|1548360000|0.100299|0.101509|0.100299|0.10133
2019-01-24 21:00:00|XLM|1548363600|0.101329|0.101734|0.100733|0.100736
2019-01-24 22:00:00|XLM|1548367200|0.100737|0.10121|0.100705|0.101014
2019-01-24 23:00:00|XLM|1548370800|0.101014|0.101235|0.100869|0.100988
2019-01-25 00:00:00|XLM|1548374400|0.100988|0.10116|0.100827|0.100999
2019-01-25 01:00:00|XLM|1548378000|0.100999|0.101005|0.100578|0.10064
2019-01-25 02:00:00|XLM|1548381600|0.10064|0.10065|0.100036|0.10021
2019-01-25 03:00:00|XLM|1548385200|0.10021|0.100277|0.099992|0.10012
2019-01-25 04:00:00|XLM|1548388800|0.10012|0.100553|0.100101|0.100169
2019-01-25 05:00:00|XLM|1548392400|0.100168|0.100461|0.100143|0.100401
2019-01-25 06:00:00|XLM|1548396000|0.100401|0.100401|0.099968|0.100153
2019-01-25 07:00:00|XLM|1548399600|0.100153|0.100368|0.10005|0.100163
2019-01-25 08:00:00|XLM|1548403200|0.100163|0.10022|0.099781|0.099956
2019-01-25 09:00:00|XLM|1548406800|0.099956|0.100039|0.098531|0.098782
2019-01-25 10:00:00|XLM|1548410400|0.098782|0.099557|0.098782|0.099557
2019-01-25 11:00:00|XLM|1548414000|0.099557|0.099557|0.098255|0.098331
2019-01-25 12:00:00|XLM|1548417600|0.098331|0.099196|0.098272|0.098969
2019-01-25 13:00:00|XLM|1548421200|0.098967|0.099141|0.098797|0.099106
2019-01-25 14:00:00|XLM|1548424800|0.099106|0.099397|0.098959|0.099292
2019-01-25 15:00:00|XLM|1548428400|0.099292|0.099324|0.098929|0.099251
2019-01-25 16:00:00|XLM|1548432000|0.099253|0.099931|0.099253|0.099726
2019-01-25 17:00:00|XLM|1548435600|0.099726|0.099763|0.099035|0.099094
2019-01-25 18:00:00|XLM|1548439200|0.099094|0.099352|0.098876|0.099151
2019-01-25 19:00:00|XLM|1548442800|0.099151|0.099151|0.098728|0.098878
2019-01-25 20:00:00|XLM|1548446400|0.098878|0.099022|0.098744|0.098777
2019-01-25 21:00:00|XLM|1548450000|0.098776|0.098961|0.098633|0.098866
2019-01-25 22:00:00|XLM|1548453600|0.098866|0.099308|0.098852|0.099087
2019-01-25 23:00:00|XLM|1548457200|0.099087|0.099562|0.099025|0.099548
2019-01-26 00:00:00|XLM|1548460800|0.099548|0.099585|0.099349|0.099408
2019-01-26 01:00:00|XLM|1548464400|0.099408|0.099492|0.099201|0.099204
2019-01-26 02:00:00|XLM|1548468000|0.099204|0.099229|0.098948|0.099059
2019-01-26 03:00:00|XLM|1548471600|0.099059|0.099322|0.098926|0.09932
2019-01-26 04:00:00|XLM|1548475200|0.099319|0.100263|0.099313|0.100242
2019-01-26 05:00:00|XLM|1548478800|0.100242|0.102998|0.100241|0.101822
2019-01-26 06:00:00|XLM|1548482400|0.101822|0.102374|0.101811|0.102185
2019-01-26 07:00:00|XLM|1548486000|0.102185|0.102205|0.101741|0.101959
2019-01-26 08:00:00|XLM|1548489600|0.101959|0.103947|0.1018|0.102733
2019-01-26 09:00:00|XLM|1548493200|0.102733|0.103175|0.10265|0.102697
2019-01-26 10:00:00|XLM|1548496800|0.102697|0.102777|0.101805|0.101891
2019-01-26 11:00:00|XLM|1548500400|0.101891|0.102436|0.101747|0.101787
2019-01-26 12:00:00|XLM|1548504000|0.101787|0.101813|0.101146|0.101146
2019-01-26 13:00:00|XLM|1548507600|0.101146|0.101146|0.100453|0.100726
2019-01-26 14:00:00|XLM|1548511200|0.100726|0.100963|0.100351|0.100358
2019-01-26 15:00:00|XLM|1548514800|0.100357|0.100944|0.100337|0.100627
2019-01-26 16:00:00|XLM|1548518400|0.100627|0.100769|0.099124|0.099738
2019-01-26 17:00:00|XLM|1548522000|0.099739|0.100221|0.099721|0.100144
2019-01-26 18:00:00|XLM|1548525600|0.100144|0.100147|0.098405|0.098718
2019-01-26 19:00:00|XLM|1548529200|0.098718|0.098757|0.097916|0.098585
2019-01-26 20:00:00|XLM|1548532800|0.098585|0.098629|0.097253|0.09743
2019-01-26 21:00:00|XLM|1548536400|0.09743|0.09816|0.097355|0.097425
2019-01-26 22:00:00|XLM|1548540000|0.097425|0.097748|0.096551|0.097651
2019-01-26 23:00:00|XLM|1548543600|0.097651|0.098142|0.097599|0.098141
2019-01-27 00:00:00|XLM|1548547200|0.098141|0.098221|0.097814|0.097817
2019-01-27 01:00:00|XLM|1548550800|0.097817|0.09784|0.096812|0.097598
2019-01-27 02:00:00|XLM|1548554400|0.097598|0.097655|0.097387|0.097571
2019-01-27 03:00:00|XLM|1548558000|0.097571|0.097938|0.097568|0.097924
2019-01-27 04:00:00|XLM|1548561600|0.097924|0.097925|0.097704|0.097864
2019-01-27 05:00:00|XLM|1548565200|0.097863|0.097884|0.097248|0.097251
2019-01-27 06:00:00|XLM|1548568800|0.097251|0.097251|0.096845|0.096854
2019-01-27 07:00:00|XLM|1548572400|0.096854|0.096992|0.096747|0.096759
2019-01-27 08:00:00|XLM|1548576000|0.096759|0.097385|0.096613|0.097171
2019-01-27 09:00:00|XLM|1548579600|0.097171|0.097508|0.097169|0.097342
2019-01-27 10:00:00|XLM|1548583200|0.097343|0.097443|0.097019|0.097168
2019-01-27 11:00:00|XLM|1548586800|0.097168|0.097353|0.096455|0.096769
2019-01-27 12:00:00|XLM|1548590400|0.096769|0.09721|0.096364|0.09708
2019-01-27 13:00:00|XLM|1548594000|0.09708|0.09708|0.09567|0.095753
2019-01-27 14:00:00|XLM|1548597600|0.095753|0.095923|0.095704|0.095778
2019-01-27 15:00:00|XLM|1548601200|0.095778|0.095808|0.093249|0.094314
2019-01-27 16:00:00|XLM|1548604800|0.094314|0.094989|0.094169|0.094729
2019-01-27 17:00:00|XLM|1548608400|0.094729|0.095044|0.094625|0.094925
2019-01-27 18:00:00|XLM|1548612000|0.094925|0.095858|0.094898|0.095857
2019-01-27 19:00:00|XLM|1548615600|0.095858|0.096015|0.09453|0.094537
2019-01-27 20:00:00|XLM|1548619200|0.094537|0.094634|0.094124|0.094125
2019-01-27 21:00:00|XLM|1548622800|0.094125|0.094824|0.093899|0.094168
2019-01-27 22:00:00|XLM|1548626400|0.094168|0.094322|0.093858|0.093858
2019-01-27 23:00:00|XLM|1548630000|0.093858|0.093858|0.092753|0.093844
2019-01-28 00:00:00|XLM|1548633600|0.093845|0.093952|0.093648|0.093701
2019-01-28 01:00:00|XLM|1548637200|0.093701|0.094012|0.093487|0.093587
2019-01-28 02:00:00|XLM|1548640800|0.093587|0.09361|0.092476|0.092534
2019-01-28 03:00:00|XLM|1548644400|0.092531|0.09259|0.090749|0.09075
2019-01-28 04:00:00|XLM|1548648000|0.090741|0.090799|0.088295|0.088433
2019-01-28 05:00:00|XLM|1548651600|0.088431|0.089554|0.08807|0.088445
2019-01-28 06:00:00|XLM|1548655200|0.088445|0.088445|0.087503|0.087643
2019-01-28 07:00:00|XLM|1548658800|0.087643|0.08911|0.08687|0.088701
2019-01-28 08:00:00|XLM|1548662400|0.088701|0.089306|0.088698|0.088771
2019-01-28 09:00:00|XLM|1548666000|0.088771|0.088771|0.087138|0.087138
2019-01-28 10:00:00|XLM|1548669600|0.087137|0.08837|0.087128|0.088337
2019-01-28 11:00:00|XLM|1548673200|0.088337|0.088342|0.087765|0.087765
2019-01-28 12:00:00|XLM|1548676800|0.087768|0.087984|0.086477|0.086636
2019-01-28 13:00:00|XLM|1548680400|0.086636|0.086933|0.086098|0.086115
2019-01-28 14:00:00|XLM|1548684000|0.086115|0.086811|0.08584|0.086686
2019-01-28 15:00:00|XLM|1548687600|0.086686|0.086689|0.086371|0.086575
2019-01-28 16:00:00|XLM|1548691200|0.086575|0.086577|0.082891|0.084725
2019-01-28 17:00:00|XLM|1548694800|0.08472|0.084804|0.083852|0.083979
2019-01-28 18:00:00|XLM|1548698400|0.083977|0.084495|0.083876|0.084255
2019-01-28 19:00:00|XLM|1548702000|0.084255|0.084937|0.084153|0.08477
2019-01-28 20:00:00|XLM|1548705600|0.08477|0.084906|0.08441|0.084754
2019-01-28 21:00:00|XLM|1548709200|0.084755|0.085097|0.084646|0.085085
2019-01-28 22:00:00|XLM|1548712800|0.085085|0.085237|0.084837|0.084838
2019-01-28 23:00:00|XLM|1548716400|0.084838|0.085566|0.084791|0.085538
2019-01-29 00:00:00|XLM|1548720000|0.085538|0.08692|0.085538|0.085739
2019-01-29 01:00:00|XLM|1548723600|0.085739|0.086224|0.085135|0.085135
2019-01-29 02:00:00|XLM|1548727200|0.085126|0.085192|0.083386|0.083898
2019-01-29 03:00:00|XLM|1548730800|0.083898|0.084172|0.083717|0.083845
2019-01-29 04:00:00|XLM|1548734400|0.083845|0.084147|0.083121|0.083405
2019-01-29 05:00:00|XLM|1548738000|0.083404|0.0836|0.083268|0.083441
2019-01-29 06:00:00|XLM|1548741600|0.083441|0.083522|0.081686|0.081818
2019-01-29 07:00:00|XLM|1548745200|0.081818|0.082074|0.081213|0.081424
2019-01-29 08:00:00|XLM|1548748800|0.081424|0.081424|0.080015|0.080322
2019-01-29 09:00:00|XLM|1548752400|0.080323|0.081954|0.080323|0.081574
2019-01-29 10:00:00|XLM|1548756000|0.081574|0.081952|0.081308|0.081476
2019-01-29 11:00:00|XLM|1548759600|0.081476|0.0817|0.081389|0.081584
2019-01-29 12:00:00|XLM|1548763200|0.081584|0.081873|0.081581|0.081681
2019-01-29 13:00:00|XLM|1548766800|0.081681|0.082604|0.081541|0.082501
2019-01-29 14:00:00|XLM|1548770400|0.082501|0.083643|0.082453|0.082977
2019-01-29 15:00:00|XLM|1548774000|0.082977|0.08336|0.082313|0.083307
2019-01-29 16:00:00|XLM|1548777600|0.083307|0.083334|0.082775|0.083158
2019-01-29 17:00:00|XLM|1548781200|0.083158|0.083947|0.083147|0.083429
2019-01-29 18:00:00|XLM|1548784800|0.083429|0.083443|0.082833|0.083076
2019-01-29 19:00:00|XLM|1548788400|0.083076|0.083077|0.082663|0.082784
2019-01-29 20:00:00|XLM|1548792000|0.082784|0.083108|0.082783|0.08297
2019-01-29 21:00:00|XLM|1548795600|0.082971|0.083312|0.081663|0.081669
2019-01-29 22:00:00|XLM|1548799200|0.081668|0.082125|0.081231|0.082007
2019-01-29 23:00:00|XLM|1548802800|0.082007|0.082367|0.081668|0.082075
2019-01-30 00:00:00|XLM|1548806400|0.082075|0.082157|0.081937|0.081942
2019-01-30 01:00:00|XLM|1548810000|0.081944|0.081944|0.08051|0.080656
2019-01-30 02:00:00|XLM|1548813600|0.080657|0.080909|0.080608|0.080714
2019-01-30 03:00:00|XLM|1548817200|0.080714|0.081464|0.080714|0.081464
2019-01-30 04:00:00|XLM|1548820800|0.081466|0.082069|0.081344|0.082069
2019-01-30 05:00:00|XLM|1548824400|0.082069|0.082842|0.082033|0.082523
2019-01-30 06:00:00|XLM|1548828000|0.082523|0.082819|0.082345|0.082626
2019-01-30 07:00:00|XLM|1548831600|0.082626|0.082662|0.081728|0.08182
2019-01-30 08:00:00|XLM|1548835200|0.081818|0.081851|0.081465|0.081762
2019-01-30 09:00:00|XLM|1548838800|0.081764|0.082379|0.081764|0.082372
2019-01-30 10:00:00|XLM|1548842400|0.082372|0.082445|0.082265|0.082308
2019-01-30 11:00:00|XLM|1548846000|0.082309|0.082677|0.082226|0.082607
2019-01-30 12:00:00|XLM|1548849600|0.082608|0.082807|0.082393|0.082406
2019-01-30 13:00:00|XLM|1548853200|0.082406|0.08572|0.082295|0.08572
2019-01-30 14:00:00|XLM|1548856800|0.085718|0.087371|0.085519|0.086439
2019-01-30 15:00:00|XLM|1548860400|0.086439|0.086439|0.085478|0.086266
2019-01-30 16:00:00|XLM|1548864000|0.086266|0.086291|0.085291|0.085756
2019-01-30 17:00:00|XLM|1548867600|0.085756|0.085847|0.085399|0.085519
2019-01-30 18:00:00|XLM|1548871200|0.085519|0.086076|0.085433|0.085993
2019-01-30 19:00:00|XLM|1548874800|0.085993|0.086342|0.085543|0.086045
2019-01-30 20:00:00|XLM|1548878400|0.086045|0.086045|0.084648|0.084648
2019-01-30 21:00:00|XLM|1548882000|0.084648|0.084968|0.084086|0.084507
2019-01-30 22:00:00|XLM|1548885600|0.084508|0.084559|0.084165|0.084387
2019-01-30 23:00:00|XLM|1548889200|0.084387|0.085044|0.084386|0.084925
2019-01-31 00:00:00|XLM|1548892800|0.084925|0.084941|0.084525|0.084712
2019-01-31 01:00:00|XLM|1548896400|0.084712|0.086957|0.084679|0.086714
2019-01-31 02:00:00|XLM|1548900000|0.086714|0.086901|0.085971|0.086486
2019-01-31 03:00:00|XLM|1548903600|0.086486|0.086487|0.086003|0.086334
2019-01-31 04:00:00|XLM|1548907200|0.086334|0.086688|0.08624|0.086504
2019-01-31 05:00:00|XLM|1548910800|0.086504|0.086504|0.085291|0.08588
2019-01-31 06:00:00|XLM|1548914400|0.08588|0.086186|0.08588|0.085981
2019-01-31 07:00:00|XLM|1548918000|0.085981|0.086157|0.085632|0.08615
2019-01-31 08:00:00|XLM|1548921600|0.08615|0.086911|0.085928|0.086908
2019-01-31 09:00:00|XLM|1548925200|0.086909|0.087022|0.084047|0.084428
2019-01-31 10:00:00|XLM|1548928800|0.084428|0.084594|0.083034|0.083298
2019-01-31 11:00:00|XLM|1548932400|0.083298|0.083578|0.081245|0.081249
2019-01-31 12:00:00|XLM|1548936000|0.081249|0.081879|0.081022|0.081222
2019-01-31 13:00:00|XLM|1548939600|0.081222|0.082165|0.080939|0.081772
2019-01-31 14:00:00|XLM|1548943200|0.081773|0.082023|0.081294|0.081999
2019-01-31 15:00:00|XLM|1548946800|0.081999|0.082032|0.081521|0.081561
2019-01-31 16:00:00|XLM|1548950400|0.081561|0.081975|0.081453|0.081747
2019-01-31 17:00:00|XLM|1548954000|0.081747|0.081748|0.08107|0.081114
2019-01-31 18:00:00|XLM|1548957600|0.081121|0.081193|0.080845|0.080852
2019-01-31 19:00:00|XLM|1548961200|0.080852|0.080889|0.080421|0.080565
2019-01-31 20:00:00|XLM|1548964800|0.080565|0.08113|0.0805|0.080889
2019-01-31 21:00:00|XLM|1548968400|0.080889|0.081645|0.080688|0.081424
2019-01-31 22:00:00|XLM|1548972000|0.081424|0.081533|0.080961|0.081029
2019-01-31 23:00:00|XLM|1548975600|0.081029|0.081642|0.080902|0.081368
2019-02-01 00:00:00|XLM|1548979200|0.081368|0.08147|0.080747|0.080747
2019-02-01 01:00:00|XLM|1548982800|0.080749|0.081227|0.080069|0.080129
2019-02-01 02:00:00|XLM|1548986400|0.080128|0.080128|0.078445|0.078571
2019-02-01 03:00:00|XLM|1548990000|0.07857|0.078754|0.078119|0.078491
2019-02-01 04:00:00|XLM|1548993600|0.078491|0.079161|0.078416|0.07915
2019-02-01 05:00:00|XLM|1548997200|0.07915|0.07916|0.07853|0.078532
2019-02-01 06:00:00|XLM|1549000800|0.078532|0.078952|0.078523|0.078828
2019-02-01 07:00:00|XLM|1549004400|0.078827|0.079231|0.078721|0.07923
2019-02-01 08:00:00|XLM|1549008000|0.079231|0.079352|0.079072|0.079271
2019-02-01 09:00:00|XLM|1549011600|0.079271|0.080164|0.079239|0.080164
2019-02-01 10:00:00|XLM|1549015200|0.080164|0.080312|0.079855|0.080099
2019-02-01 11:00:00|XLM|1549018800|0.080099|0.080163|0.079794|0.080026
2019-02-01 12:00:00|XLM|1549022400|0.080026|0.081249|0.08002|0.080946
2019-02-01 13:00:00|XLM|1549026000|0.080946|0.081755|0.080936|0.081566
2019-02-01 14:00:00|XLM|1549029600|0.081566|0.082835|0.081533|0.082627
2019-02-01 15:00:00|XLM|1549033200|0.082628|0.082962|0.081566|0.081566
2019-02-01 16:00:00|XLM|1549036800|0.081566|0.08182|0.080991|0.08108
2019-02-01 17:00:00|XLM|1549040400|0.08108|0.081094|0.080651|0.080705
2019-02-01 18:00:00|XLM|1549044000|0.080705|0.081208|0.080691|0.08109
2019-02-01 19:00:00|XLM|1549047600|0.08109|0.081123|0.080826|0.081055
2019-02-01 20:00:00|XLM|1549051200|0.081055|0.081257|0.080691|0.080773
2019-02-01 21:00:00|XLM|1549054800|0.080773|0.08096|0.080682|0.080765
2019-02-01 22:00:00|XLM|1549058400|0.080765|0.080967|0.079862|0.07989
2019-02-01 23:00:00|XLM|1549062000|0.07989|0.080311|0.079641|0.080254
2019-02-02 00:00:00|XLM|1549065600|0.080254|0.08098|0.080059|0.080311
2019-02-02 01:00:00|XLM|1549069200|0.080311|0.080483|0.079888|0.079901
2019-02-02 02:00:00|XLM|1549072800|0.079901|0.080255|0.079808|0.079976
2019-02-02 03:00:00|XLM|1549076400|0.079976|0.080892|0.079937|0.080752
2019-02-02 04:00:00|XLM|1549080000|0.080752|0.080966|0.080644|0.080933
2019-02-02 05:00:00|XLM|1549083600|0.080933|0.081228|0.080931|0.081026
2019-02-02 06:00:00|XLM|1549087200|0.081026|0.081159|0.079926|0.080442
2019-02-02 07:00:00|XLM|1549090800|0.080442|0.080778|0.080011|0.080173
2019-02-02 08:00:00|XLM|1549094400|0.080173|0.080477|0.080097|0.080282
2019-02-02 09:00:00|XLM|1549098000|0.080282|0.08068|0.080205|0.080376
2019-02-02 10:00:00|XLM|1549101600|0.080376|0.080801|0.080166|0.080665
2019-02-02 11:00:00|XLM|1549105200|0.080665|0.081123|0.080632|0.081037
2019-02-02 12:00:00|XLM|1549108800|0.081037|0.081461|0.080966|0.081452
2019-02-02 13:00:00|XLM|1549112400|0.081452|0.081633|0.081125|0.081567
2019-02-02 14:00:00|XLM|1549116000|0.081567|0.081592|0.081169|0.081171
2019-02-02 15:00:00|XLM|1549119600|0.081171|0.081255|0.080639|0.080884
2019-02-02 16:00:00|XLM|1549123200|0.080884|0.081137|0.08039|0.080411
2019-02-02 17:00:00|XLM|1549126800|0.080411|0.080675|0.080186|0.080569
2019-02-02 18:00:00|XLM|1549130400|0.080569|0.080995|0.080515|0.080895
2019-02-02 19:00:00|XLM|1549134000|0.080895|0.081118|0.080448|0.081117
2019-02-02 20:00:00|XLM|1549137600|0.081117|0.081241|0.080932|0.081194
2019-02-02 21:00:00|XLM|1549141200|0.081194|0.081235|0.080826|0.081162
2019-02-02 22:00:00|XLM|1549144800|0.081162|0.081162|0.080813|0.080892
2019-02-02 23:00:00|XLM|1549148400|0.080892|0.081244|0.080887|0.081147
2019-02-03 00:00:00|XLM|1549152000|0.081147|0.082689|0.081064|0.082001
2019-02-03 01:00:00|XLM|1549155600|0.082002|0.082198|0.081213|0.081323
2019-02-03 02:00:00|XLM|1549159200|0.081323|0.081325|0.080847|0.080968
2019-02-03 03:00:00|XLM|1549162800|0.08097|0.080982|0.080696|0.080729
2019-02-03 04:00:00|XLM|1549166400|0.080729|0.080729|0.080491|0.080717
2019-02-03 05:00:00|XLM|1549170000|0.080717|0.080861|0.080507|0.080718
2019-02-03 06:00:00|XLM|1549173600|0.080718|0.081028|0.080529|0.080945
2019-02-03 07:00:00|XLM|1549177200|0.080945|0.081224|0.080563|0.081142
2019-02-03 08:00:00|XLM|1549180800|0.081142|0.081518|0.081045|0.081113
2019-02-03 09:00:00|XLM|1549184400|0.081113|0.081113|0.080552|0.080816
2019-02-03 10:00:00|XLM|1549188000|0.080816|0.080899|0.080723|0.080834
2019-02-03 11:00:00|XLM|1549191600|0.080834|0.081122|0.08083|0.081
2019-02-03 12:00:00|XLM|1549195200|0.081|0.081044|0.080612|0.080709
2019-02-03 13:00:00|XLM|1549198800|0.080709|0.080726|0.080442|0.080553
2019-02-03 14:00:00|XLM|1549202400|0.080552|0.080794|0.080514|0.080722
2019-02-03 15:00:00|XLM|1549206000|0.080722|0.080747|0.080299|0.080378
2019-02-03 16:00:00|XLM|1549209600|0.080377|0.080377|0.079904|0.080197
2019-02-03 17:00:00|XLM|1549213200|0.080197|0.080205|0.080018|0.080157
2019-02-03 18:00:00|XLM|1549216800|0.080158|0.080356|0.080008|0.080024
2019-02-03 19:00:00|XLM|1549220400|0.080024|0.080175|0.079822|0.079826
2019-02-03 20:00:00|XLM|1549224000|0.079826|0.080115|0.079049|0.079217
2019-02-03 21:00:00|XLM|1549227600|0.079217|0.079268|0.078695|0.078918
2019-02-03 22:00:00|XLM|1549231200|0.078918|0.078922|0.078445|0.078875
2019-02-03 23:00:00|XLM|1549234800|0.078876|0.078959|0.077337|0.078842
2019-02-04 00:00:00|XLM|1549238400|0.078842|0.079205|0.078751|0.079071
2019-02-04 01:00:00|XLM|1549242000|0.07907|0.079155|0.078902|0.079058
2019-02-04 02:00:00|XLM|1549245600|0.079058|0.079246|0.078781|0.079065
2019-02-04 03:00:00|XLM|1549249200|0.079065|0.079095|0.078674|0.078693
2019-02-04 04:00:00|XLM|1549252800|0.078693|0.078823|0.078575|0.078679
2019-02-04 05:00:00|XLM|1549256400|0.078678|0.079001|0.078662|0.078737
2019-02-04 06:00:00|XLM|1549260000|0.078737|0.078943|0.078564|0.078564
2019-02-04 07:00:00|XLM|1549263600|0.078564|0.078855|0.078503|0.078752
2019-02-04 08:00:00|XLM|1549267200|0.078752|0.078873|0.07862|0.078669
2019-02-04 09:00:00|XLM|1549270800|0.078669|0.079658|0.078647|0.079277
2019-02-04 10:00:00|XLM|1549274400|0.079272|0.079506|0.078786|0.078787
2019-02-04 11:00:00|XLM|1549278000|0.078787|0.078898|0.078753|0.078884
2019-02-04 12:00:00|XLM|1549281600|0.078884|0.078895|0.078465|0.07847
2019-02-04 13:00:00|XLM|1549285200|0.07847|0.078647|0.078309|0.078647
2019-02-04 14:00:00|XLM|1549288800|0.078647|0.078872|0.078553|0.078668
2019-02-04 15:00:00|XLM|1549292400|0.078668|0.078902|0.078577|0.078698
2019-02-04 16:00:00|XLM|1549296000|0.078698|0.078861|0.078619|0.078697
2019-02-04 17:00:00|XLM|1549299600|0.078697|0.0787|0.078252|0.078252
2019-02-04 18:00:00|XLM|1549303200|0.078251|0.078274|0.077841|0.078036
2019-02-04 19:00:00|XLM|1549306800|0.078038|0.078281|0.078038|0.078066
2019-02-04 20:00:00|XLM|1549310400|0.078066|0.078175|0.077966|0.077975
2019-02-04 21:00:00|XLM|1549314000|0.077974|0.078873|0.077943|0.077975
2019-02-04 22:00:00|XLM|1549317600|0.077975|0.078155|0.077974|0.078029
2019-02-04 23:00:00|XLM|1549321200|0.078029|0.078065|0.077706|0.077729
2019-02-05 00:00:00|XLM|1549324800|0.077729|0.07778|0.077579|0.077621
2019-02-05 01:00:00|XLM|1549328400|0.077621|0.077626|0.077034|0.077136
2019-02-05 02:00:00|XLM|1549332000|0.077136|0.077362|0.076566|0.07659
2019-02-05 03:00:00|XLM|1549335600|0.07659|0.076874|0.076348|0.076438
2019-02-05 04:00:00|XLM|1549339200|0.076438|0.076702|0.076364|0.076564
2019-02-05 05:00:00|XLM|1549342800|0.076564|0.076568|0.075487|0.075779
2019-02-05 06:00:00|XLM|1549346400|0.075779|0.07622|0.075775|0.076049
2019-02-05 07:00:00|XLM|1549350000|0.076049|0.076447|0.075897|0.076258
2019-02-05 08:00:00|XLM|1549353600|0.076261|0.076713|0.076259|0.076561
2019-02-05 09:00:00|XLM|1549357200|0.076561|0.076845|0.076561|0.076692
2019-02-05 10:00:00|XLM|1549360800|0.076692|0.077369|0.07661|0.077369
2019-02-05 11:00:00|XLM|1549364400|0.077368|0.077465|0.077111|0.077111
2019-02-05 12:00:00|XLM|1549368000|0.07711|0.077393|0.076912|0.077284
2019-02-05 13:00:00|XLM|1549371600|0.077283|0.077328|0.076929|0.076939
2019-02-05 14:00:00|XLM|1549375200|0.076939|0.077297|0.076939|0.077269
2019-02-05 15:00:00|XLM|1549378800|0.077269|0.077383|0.076901|0.076901
2019-02-05 16:00:00|XLM|1549382400|0.076901|0.076908|0.076298|0.076323
2019-02-05 17:00:00|XLM|1549386000|0.076323|0.076323|0.075402|0.075696
2019-02-05 18:00:00|XLM|1549389600|0.075693|0.075858|0.075603|0.07583
2019-02-05 19:00:00|XLM|1549393200|0.07583|0.076275|0.075547|0.075651
2019-02-05 20:00:00|XLM|1549396800|0.075651|0.07589|0.075506|0.075873
2019-02-05 21:00:00|XLM|1549400400|0.075873|0.076042|0.075815|0.075971
2019-02-05 22:00:00|XLM|1549404000|0.075971|0.076031|0.075856|0.076014
2019-02-05 23:00:00|XLM|1549407600|0.076014|0.076238|0.076001|0.076074
2019-02-06 00:00:00|XLM|1549411200|0.076074|0.076307|0.076051|0.076167
2019-02-06 01:00:00|XLM|1549414800|0.076167|0.076457|0.075722|0.075752
2019-02-06 02:00:00|XLM|1549418400|0.075752|0.075836|0.072513|0.073008
2019-02-06 03:00:00|XLM|1549422000|0.073008|0.073295|0.072944|0.073183
2019-02-06 04:00:00|XLM|1549425600|0.073183|0.073507|0.072906|0.073057
2019-02-06 05:00:00|XLM|1549429200|0.073057|0.073319|0.072971|0.072971
2019-02-06 06:00:00|XLM|1549432800|0.07297|0.073317|0.072949|0.073232
2019-02-06 07:00:00|XLM|1549436400|0.073232|0.073575|0.073226|0.073408
2019-02-06 08:00:00|XLM|1549440000|0.073408|0.073408|0.073009|0.073316
2019-02-06 09:00:00|XLM|1549443600|0.073316|0.073385|0.072877|0.072924
2019-02-06 10:00:00|XLM|1549447200|0.072924|0.072985|0.072658|0.072675
2019-02-06 11:00:00|XLM|1549450800|0.072675|0.072759|0.072479|0.072574
2019-02-06 12:00:00|XLM|1549454400|0.072572|0.072572|0.072265|0.07232
2019-02-06 13:00:00|XLM|1549458000|0.07232|0.072748|0.072153|0.072623
2019-02-06 14:00:00|XLM|1549461600|0.072623|0.072624|0.072349|0.072358
2019-02-06 15:00:00|XLM|1549465200|0.072358|0.072423|0.072003|0.072024
2019-02-06 16:00:00|XLM|1549468800|0.072024|0.072341|0.071425|0.072316
2019-02-06 17:00:00|XLM|1549472400|0.072316|0.07354|0.072316|0.07245
2019-02-06 18:00:00|XLM|1549476000|0.072449|0.072538|0.07207|0.072155
2019-02-06 19:00:00|XLM|1549479600|0.072155|0.07232|0.071929|0.072319
2019-02-06 20:00:00|XLM|1549483200|0.072319|0.072352|0.071869|0.071914
2019-02-06 21:00:00|XLM|1549486800|0.071915|0.072223|0.071902|0.072108
2019-02-06 22:00:00|XLM|1549490400|0.072108|0.072323|0.071805|0.071898
2019-02-06 23:00:00|XLM|1549494000|0.07191|0.072777|0.071909|0.072774
2019-02-07 00:00:00|XLM|1549497600|0.072774|0.073425|0.072771|0.073218
2019-02-07 01:00:00|XLM|1549501200|0.073218|0.073219|0.072207|0.072429
2019-02-07 02:00:00|XLM|1549504800|0.072429|0.072514|0.072236|0.072507
2019-02-07 03:00:00|XLM|1549508400|0.072507|0.072797|0.072441|0.0727
2019-02-07 04:00:00|XLM|1549512000|0.0727|0.07281|0.072497|0.072587
2019-02-07 05:00:00|XLM|1549515600|0.072587|0.073398|0.072577|0.073168
2019-02-07 06:00:00|XLM|1549519200|0.073168|0.07317|0.072802|0.072898
2019-02-07 07:00:00|XLM|1549522800|0.072898|0.073455|0.072795|0.073266
2019-02-07 08:00:00|XLM|1549526400|0.073266|0.075013|0.073265|0.073964
2019-02-07 09:00:00|XLM|1549530000|0.073967|0.075332|0.073967|0.075287
2019-02-07 10:00:00|XLM|1549533600|0.075287|0.075576|0.075166|0.075166
2019-02-07 11:00:00|XLM|1549537200|0.075166|0.075562|0.075018|0.075197
2019-02-07 12:00:00|XLM|1549540800|0.075197|0.076063|0.07472|0.074779
2019-02-07 13:00:00|XLM|1549544400|0.074779|0.074779|0.073723|0.07398
2019-02-07 14:00:00|XLM|1549548000|0.07398|0.074222|0.073736|0.074083
2019-02-07 15:00:00|XLM|1549551600|0.074083|0.074531|0.073781|0.074457
2019-02-07 16:00:00|XLM|1549555200|0.074457|0.07448|0.074003|0.074012
2019-02-07 17:00:00|XLM|1549558800|0.074012|0.074064|0.07389|0.073913
2019-02-07 18:00:00|XLM|1549562400|0.073913|0.073955|0.073194|0.073198
2019-02-07 19:00:00|XLM|1549566000|0.073198|0.0737|0.073187|0.073454
2019-02-07 20:00:00|XLM|1549569600|0.073454|0.073531|0.073278|0.073418
2019-02-07 21:00:00|XLM|1549573200|0.073418|0.073433|0.073012|0.073433
2019-02-07 22:00:00|XLM|1549576800|0.073433|0.07418|0.073317|0.074054
2019-02-07 23:00:00|XLM|1549580400|0.074054|0.074164|0.07387|0.07396
2019-02-08 00:00:00|XLM|1549584000|0.07396|0.074024|0.073369|0.073389
2019-02-08 01:00:00|XLM|1549587600|0.073393|0.073508|0.073302|0.073372
2019-02-08 02:00:00|XLM|1549591200|0.073372|0.07347|0.073194|0.073359
2019-02-08 03:00:00|XLM|1549594800|0.073359|0.073477|0.072418|0.072604
2019-02-08 04:00:00|XLM|1549598400|0.072604|0.072771|0.07251|0.072756
2019-02-08 05:00:00|XLM|1549602000|0.072756|0.072756|0.072529|0.072582
2019-02-08 06:00:00|XLM|1549605600|0.072582|0.073557|0.072573|0.073548
2019-02-08 07:00:00|XLM|1549609200|0.073548|0.073793|0.07304|0.07338
2019-02-08 08:00:00|XLM|1549612800|0.07338|0.07338|0.072882|0.072955
2019-02-08 09:00:00|XLM|1549616400|0.072955|0.073617|0.072948|0.073584
2019-02-08 10:00:00|XLM|1549620000|0.073583|0.075646|0.07357|0.07509
2019-02-08 11:00:00|XLM|1549623600|0.07509|0.075346|0.074898|0.075209
2019-02-08 12:00:00|XLM|1549627200|0.075209|0.075247|0.075015|0.075148
2019-02-08 13:00:00|XLM|1549630800|0.07515|0.075539|0.07515|0.075335
2019-02-08 14:00:00|XLM|1549634400|0.075333|0.075465|0.075201|0.075411
2019-02-08 15:00:00|XLM|1549638000|0.075411|0.076258|0.07541|0.076161
2019-02-08 16:00:00|XLM|1549641600|0.076159|0.079753|0.076137|0.079748
2019-02-08 17:00:00|XLM|1549645200|0.079747|0.082837|0.077869|0.081135
2019-02-08 18:00:00|XLM|1549648800|0.081138|0.081353|0.079802|0.080298
2019-02-08 19:00:00|XLM|1549652400|0.080298|0.080654|0.079564|0.079768
2019-02-08 20:00:00|XLM|1549656000|0.079768|0.080804|0.079729|0.080804
2019-02-08 21:00:00|XLM|1549659600|0.080804|0.08082|0.080299|0.080352
2019-02-08 22:00:00|XLM|1549663200|0.080352|0.080352|0.078562|0.078787
2019-02-08 23:00:00|XLM|1549666800|0.078787|0.079736|0.078775|0.078992
2019-02-09 00:00:00|XLM|1549670400|0.078993|0.080636|0.078892|0.080402
2019-02-09 01:00:00|XLM|1549674000|0.080402|0.08057|0.079542|0.079654
2019-02-09 02:00:00|XLM|1549677600|0.079654|0.079692|0.078933|0.07918
2019-02-09 03:00:00|XLM|1549681200|0.07918|0.079764|0.078702|0.079455
2019-02-09 04:00:00|XLM|1549684800|0.079455|0.079455|0.079047|0.079174
2019-02-09 05:00:00|XLM|1549688400|0.079174|0.079524|0.079035|0.079323
2019-02-09 06:00:00|XLM|1549692000|0.079323|0.079396|0.079032|0.079177
2019-02-09 07:00:00|XLM|1549695600|0.079177|0.079409|0.079112|0.079268
2019-02-09 08:00:00|XLM|1549699200|0.079268|0.079665|0.078966|0.07962
2019-02-09 09:00:00|XLM|1549702800|0.07962|0.080704|0.079555|0.0799
2019-02-09 10:00:00|XLM|1549706400|0.0799|0.080241|0.079829|0.080178
2019-02-09 11:00:00|XLM|1549710000|0.080179|0.08067|0.080179|0.080567
2019-02-09 12:00:00|XLM|1549713600|0.080567|0.080893|0.080402|0.080402
2019-02-09 13:00:00|XLM|1549717200|0.080402|0.081068|0.080076|0.080082
2019-02-09 14:00:00|XLM|1549720800|0.080082|0.080592|0.079857|0.080547
2019-02-09 15:00:00|XLM|1549724400|0.080479|0.080663|0.079906|0.080181
2019-02-09 16:00:00|XLM|1549728000|0.080181|0.080446|0.079374|0.079452
2019-02-09 17:00:00|XLM|1549731600|0.079452|0.079823|0.078879|0.079551
2019-02-09 18:00:00|XLM|1549735200|0.07955|0.079551|0.078987|0.079184
2019-02-09 19:00:00|XLM|1549738800|0.079184|0.079458|0.078833|0.078967
2019-02-09 20:00:00|XLM|1549742400|0.078967|0.079305|0.07894|0.079303
2019-02-09 21:00:00|XLM|1549746000|0.079303|0.079587|0.078801|0.079186
2019-02-09 22:00:00|XLM|1549749600|0.079186|0.079549|0.078849|0.079292
2019-02-09 23:00:00|XLM|1549753200|0.079292|0.079553|0.079069|0.07948
2019-02-10 00:00:00|XLM|1549756800|0.07948|0.07997|0.079212|0.079925
2019-02-10 01:00:00|XLM|1549760400|0.079925|0.079995|0.079284|0.079345
2019-02-10 02:00:00|XLM|1549764000|0.079345|0.07952|0.079132|0.079134
2019-02-10 03:00:00|XLM|1549767600|0.079134|0.079554|0.079103|0.079119
2019-02-10 04:00:00|XLM|1549771200|0.079119|0.079119|0.07827|0.078311
2019-02-10 05:00:00|XLM|1549774800|0.078311|0.078448|0.078131|0.078368
2019-02-10 06:00:00|XLM|1549778400|0.078368|0.078513|0.077683|0.077707
2019-02-10 07:00:00|XLM|1549782000|0.077707|0.077927|0.076548|0.07657
2019-02-10 08:00:00|XLM|1549785600|0.076569|0.076686|0.075808|0.076273
2019-02-10 09:00:00|XLM|1549789200|0.076273|0.076481|0.076224|0.076314
2019-02-10 10:00:00|XLM|1549792800|0.076318|0.0765|0.076103|0.076329
2019-02-10 11:00:00|XLM|1549796400|0.076329|0.077124|0.076306|0.077124
2019-02-10 12:00:00|XLM|1549800000|0.077125|0.07752|0.076698|0.076888
2019-02-10 13:00:00|XLM|1549803600|0.076888|0.076918|0.075851|0.075851
2019-02-10 14:00:00|XLM|1549807200|0.075847|0.075983|0.07513|0.075973
2019-02-10 15:00:00|XLM|1549810800|0.075973|0.076371|0.075862|0.075948
2019-02-10 16:00:00|XLM|1549814400|0.075947|0.076034|0.075806|0.075973
2019-02-10 17:00:00|XLM|1549818000|0.075972|0.077178|0.075878|0.077017
2019-02-10 18:00:00|XLM|1549821600|0.077017|0.07702|0.076388|0.076388
2019-02-10 19:00:00|XLM|1549825200|0.076388|0.07663|0.076358|0.07637
2019-02-10 20:00:00|XLM|1549828800|0.07637|0.080509|0.076369|0.080434
2019-02-10 21:00:00|XLM|1549832400|0.080434|0.080499|0.079267|0.079295
2019-02-10 22:00:00|XLM|1549836000|0.079295|0.079307|0.077603|0.077975
2019-02-10 23:00:00|XLM|1549839600|0.077971|0.079079|0.07796|0.078921
2019-02-11 00:00:00|XLM|1549843200|0.078921|0.080003|0.078666|0.079532
2019-02-11 01:00:00|XLM|1549846800|0.079532|0.07967|0.077593|0.078058
2019-02-11 02:00:00|XLM|1549850400|0.078058|0.078226|0.077299|0.077369
2019-02-11 03:00:00|XLM|1549854000|0.077369|0.077808|0.077294|0.077606
2019-02-11 04:00:00|XLM|1549857600|0.077606|0.077773|0.07712|0.07712
2019-02-11 05:00:00|XLM|1549861200|0.077119|0.077491|0.07688|0.077311
2019-02-11 06:00:00|XLM|1549864800|0.077311|0.077315|0.076832|0.077101
2019-02-11 07:00:00|XLM|1549868400|0.077101|0.077473|0.077088|0.077427
2019-02-11 08:00:00|XLM|1549872000|0.077427|0.077842|0.077352|0.0778
2019-02-11 09:00:00|XLM|1549875600|0.0778|0.07804|0.077615|0.077694
2019-02-11 10:00:00|XLM|1549879200|0.077693|0.078072|0.077373|0.077734
2019-02-11 11:00:00|XLM|1549882800|0.077734|0.077823|0.077509|0.07752
2019-02-11 12:00:00|XLM|1549886400|0.07752|0.07764|0.077195|0.077461
2019-02-11 13:00:00|XLM|1549890000|0.077461|0.077752|0.077276|0.077301
2019-02-11 14:00:00|XLM|1549893600|0.077301|0.078089|0.076961|0.077018
2019-02-11 15:00:00|XLM|1549897200|0.077018|0.077414|0.077018|0.077165
2019-02-11 16:00:00|XLM|1549900800|0.077165|0.077286|0.076172|0.076544
2019-02-11 17:00:00|XLM|1549904400|0.076544|0.076551|0.075921|0.076045
2019-02-11 18:00:00|XLM|1549908000|0.076044|0.076331|0.075964|0.075989
2019-02-11 19:00:00|XLM|1549911600|0.075987|0.076912|0.075987|0.07691
2019-02-11 20:00:00|XLM|1549915200|0.07691|0.077172|0.076659|0.076977
2019-02-11 21:00:00|XLM|1549918800|0.076977|0.077144|0.076497|0.076735
2019-02-11 22:00:00|XLM|1549922400|0.076735|0.076758|0.0763|0.076315
2019-02-11 23:00:00|XLM|1549926000|0.076315|0.07675|0.076094|0.076595
2019-02-12 00:00:00|XLM|1549929600|0.076595|0.076595|0.076164|0.076256
2019-02-12 01:00:00|XLM|1549933200|0.076256|0.076256|0.0751|0.075293
2019-02-12 02:00:00|XLM|1549936800|0.075293|0.075851|0.075225|0.075685
2019-02-12 03:00:00|XLM|1549940400|0.075686|0.07576|0.075546|0.075684
2019-02-12 04:00:00|XLM|1549944000|0.075684|0.075771|0.075641|0.075641
2019-02-12 05:00:00|XLM|1549947600|0.075641|0.075866|0.075617|0.075843
2019-02-12 06:00:00|XLM|1549951200|0.075844|0.076227|0.075574|0.075803
2019-02-12 07:00:00|XLM|1549954800|0.075803|0.076431|0.075599|0.076404
2019-02-12 08:00:00|XLM|1549958400|0.076404|0.076716|0.076128|0.076508
2019-02-12 09:00:00|XLM|1549962000|0.076508|0.07652|0.074152|0.07433
2019-02-12 10:00:00|XLM|1549965600|0.07433|0.075001|0.074279|0.074323
2019-02-12 11:00:00|XLM|1549969200|0.074317|0.075015|0.074288|0.075015
2019-02-12 12:00:00|XLM|1549972800|0.075015|0.07534|0.075001|0.075185
2019-02-12 13:00:00|XLM|1549976400|0.075185|0.075378|0.074912|0.075376
2019-02-12 14:00:00|XLM|1549980000|0.075378|0.075854|0.075332|0.07543
2019-02-12 15:00:00|XLM|1549983600|0.07543|0.075508|0.07479|0.074898
2019-02-12 16:00:00|XLM|1549987200|0.074898|0.075094|0.074806|0.075025
2019-02-12 17:00:00|XLM|1549990800|0.075025|0.075646|0.07487|0.075383
2019-02-12 18:00:00|XLM|1549994400|0.075383|0.075917|0.075278|0.075796
2019-02-12 19:00:00|XLM|1549998000|0.075796|0.076753|0.075786|0.076024
2019-02-12 20:00:00|XLM|1550001600|0.076024|0.076277|0.075883|0.076016
2019-02-12 21:00:00|XLM|1550005200|0.076016|0.076568|0.076016|0.076476
2019-02-12 22:00:00|XLM|1550008800|0.076478|0.076516|0.075423|0.075473
2019-02-12 23:00:00|XLM|1550012400|0.075473|0.075984|0.075473|0.075626
2019-02-13 00:00:00|XLM|1550016000|0.075626|0.076341|0.075596|0.076251
2019-02-13 01:00:00|XLM|1550019600|0.076251|0.076366|0.075956|0.07627
2019-02-13 02:00:00|XLM|1550023200|0.07627|0.076382|0.07599|0.076025
2019-02-13 03:00:00|XLM|1550026800|0.076026|0.07651|0.075992|0.076472
2019-02-13 04:00:00|XLM|1550030400|0.076472|0.076985|0.076242|0.076978
2019-02-13 05:00:00|XLM|1550034000|0.076978|0.077239|0.076835|0.077149
2019-02-13 06:00:00|XLM|1550037600|0.077148|0.077148|0.076905|0.076945
2019-02-13 07:00:00|XLM|1550041200|0.076945|0.077386|0.076617|0.07685
2019-02-13 08:00:00|XLM|1550044800|0.07685|0.076903|0.076449|0.076588
2019-02-13 09:00:00|XLM|1550048400|0.076589|0.076604|0.075932|0.075935
2019-02-13 10:00:00|XLM|1550052000|0.075935|0.07602|0.075761|0.075924
2019-02-13 11:00:00|XLM|1550055600|0.075925|0.076157|0.075767|0.076026
2019-02-13 12:00:00|XLM|1550059200|0.076026|0.076063|0.075585|0.075636
2019-02-13 13:00:00|XLM|1550062800|0.075636|0.075677|0.074894|0.075673
2019-02-13 14:00:00|XLM|1550066400|0.075673|0.075762|0.075486|0.075535
2019-02-13 15:00:00|XLM|1550070000|0.075535|0.075587|0.07524|0.075346
2019-02-13 16:00:00|XLM|1550073600|0.075346|0.075346|0.074806|0.075129
2019-02-13 17:00:00|XLM|1550077200|0.075128|0.07549|0.074984|0.07549
2019-02-13 18:00:00|XLM|1550080800|0.07549|0.075775|0.075478|0.07572
2019-02-13 19:00:00|XLM|1550084400|0.07572|0.075776|0.075497|0.075727
2019-02-13 20:00:00|XLM|1550088000|0.075727|0.076067|0.075464|0.075947
2019-02-13 21:00:00|XLM|1550091600|0.075948|0.075948|0.074905|0.074964
2019-02-13 22:00:00|XLM|1550095200|0.074964|0.075165|0.074909|0.075034
2019-02-13 23:00:00|XLM|1550098800|0.075034|0.075485|0.074957|0.075335
2019-02-14 00:00:00|XLM|1550102400|0.075335|0.075744|0.075335|0.075527
2019-02-14 01:00:00|XLM|1550106000|0.075526|0.075897|0.075495|0.075725
2019-02-14 02:00:00|XLM|1550109600|0.075725|0.075739|0.075375|0.075418
2019-02-14 03:00:00|XLM|1550113200|0.075417|0.075569|0.075342|0.075527
2019-02-14 04:00:00|XLM|1550116800|0.075527|0.075635|0.075294|0.075324
2019-02-14 05:00:00|XLM|1550120400|0.075324|0.075837|0.075324|0.075636
2019-02-14 06:00:00|XLM|1550124000|0.075636|0.075752|0.07531|0.075443
2019-02-14 07:00:00|XLM|1550127600|0.075443|0.075508|0.075172|0.075172
2019-02-14 08:00:00|XLM|1550131200|0.075172|0.075172|0.074609|0.075042
2019-02-14 09:00:00|XLM|1550134800|0.075057|0.075649|0.075052|0.075209
2019-02-14 10:00:00|XLM|1550138400|0.075207|0.075453|0.074912|0.07511
2019-02-14 11:00:00|XLM|1550142000|0.07511|0.075111|0.074636|0.074767
2019-02-14 12:00:00|XLM|1550145600|0.074766|0.074835|0.074262|0.074433
2019-02-14 13:00:00|XLM|1550149200|0.074433|0.074574|0.07436|0.074461
2019-02-14 14:00:00|XLM|1550152800|0.074461|0.074698|0.074187|0.074257
2019-02-14 15:00:00|XLM|1550156400|0.074258|0.074763|0.074156|0.074763
2019-02-14 16:00:00|XLM|1550160000|0.074763|0.074872|0.074609|0.074831
2019-02-14 17:00:00|XLM|1550163600|0.07483|0.075267|0.074816|0.075149
2019-02-14 18:00:00|XLM|1550167200|0.07515|0.075433|0.075087|0.075237
2019-02-14 19:00:00|XLM|1550170800|0.075236|0.075371|0.075152|0.075217
2019-02-14 20:00:00|XLM|1550174400|0.075217|0.075336|0.075052|0.075092
2019-02-14 21:00:00|XLM|1550178000|0.075092|0.075202|0.074915|0.075124
2019-02-14 22:00:00|XLM|1550181600|0.075124|0.075265|0.074892|0.075114
2019-02-14 23:00:00|XLM|1550185200|0.075114|0.075402|0.075049|0.075373
2019-02-15 00:00:00|XLM|1550188800|0.075374|0.075493|0.07518|0.0754
2019-02-15 01:00:00|XLM|1550192400|0.0754|0.07551|0.075119|0.075143
2019-02-15 02:00:00|XLM|1550196000|0.075143|0.075558|0.075097|0.075451
2019-02-15 03:00:00|XLM|1550199600|0.075451|0.075984|0.075451|0.075983
2019-02-15 04:00:00|XLM|1550203200|0.075984|0.076887|0.075984|0.076769
2019-02-15 05:00:00|XLM|1550206800|0.076769|0.078527|0.076741|0.077926
2019-02-15 06:00:00|XLM|1550210400|0.077926|0.078087|0.077251|0.077428
2019-02-15 07:00:00|XLM|1550214000|0.077428|0.077757|0.077218|0.077598
2019-02-15 08:00:00|XLM|1550217600|0.077598|0.078631|0.077478|0.078568
2019-02-15 09:00:00|XLM|1550221200|0.078568|0.079288|0.078235|0.078257
2019-02-15 10:00:00|XLM|1550224800|0.078257|0.078672|0.078122|0.078153
2019-02-15 11:00:00|XLM|1550228400|0.078153|0.078441|0.07764|0.07817
2019-02-15 12:00:00|XLM|1550232000|0.07817|0.078522|0.077831|0.07795
2019-02-15 13:00:00|XLM|1550235600|0.07795|0.078596|0.077849|0.078493
2019-02-15 14:00:00|XLM|1550239200|0.078493|0.080455|0.078178|0.079679
2019-02-15 15:00:00|XLM|1550242800|0.079679|0.079919|0.076647|0.076655
2019-02-15 16:00:00|XLM|1550246400|0.076659|0.076781|0.07629|0.076454
2019-02-15 17:00:00|XLM|1550250000|0.076454|0.076998|0.076454|0.076833
2019-02-15 18:00:00|XLM|1550253600|0.076832|0.077519|0.076784|0.077436
2019-02-15 19:00:00|XLM|1550257200|0.077436|0.07905|0.077419|0.078445
2019-02-15 20:00:00|XLM|1550260800|0.078445|0.078572|0.078|0.078018
2019-02-15 21:00:00|XLM|1550264400|0.078018|0.07835|0.077925|0.078233
2019-02-15 22:00:00|XLM|1550268000|0.078233|0.078747|0.078143|0.078733
2019-02-15 23:00:00|XLM|1550271600|0.078733|0.079281|0.078678|0.078819
2019-02-16 00:00:00|XLM|1550275200|0.078819|0.07951|0.078459|0.07846
2019-02-16 01:00:00|XLM|1550278800|0.078461|0.078463|0.077801|0.078098
2019-02-16 02:00:00|XLM|1550282400|0.0781|0.078356|0.077746|0.077758
2019-02-16 03:00:00|XLM|1550286000|0.077758|0.07802|0.077624|0.077897
2019-02-16 04:00:00|XLM|1550289600|0.077897|0.07847|0.077897|0.078241
2019-02-16 05:00:00|XLM|1550293200|0.078241|0.07859|0.078241|0.078356
2019-02-16 06:00:00|XLM|1550296800|0.078355|0.078438|0.078186|0.078211
2019-02-16 07:00:00|XLM|1550300400|0.078209|0.078389|0.078061|0.078134
2019-02-16 08:00:00|XLM|1550304000|0.078137|0.078334|0.078005|0.078305
2019-02-16 09:00:00|XLM|1550307600|0.078305|0.078471|0.077988|0.078001
2019-02-16 10:00:00|XLM|1550311200|0.078001|0.078001|0.077629|0.077629
2019-02-16 11:00:00|XLM|1550314800|0.077629|0.077633|0.077268|0.077272
2019-02-16 12:00:00|XLM|1550318400|0.077272|0.07741|0.077061|0.077274
2019-02-16 13:00:00|XLM|1550322000|0.077274|0.077814|0.077062|0.077125
2019-02-16 14:00:00|XLM|1550325600|0.077126|0.077753|0.077098|0.077641
2019-02-16 15:00:00|XLM|1550329200|0.077641|0.078068|0.077641|0.077646
2019-02-16 16:00:00|XLM|1550332800|0.077646|0.0778|0.077203|0.077232
2019-02-16 17:00:00|XLM|1550336400|0.077232|0.077386|0.076965|0.077028
2019-02-16 18:00:00|XLM|1550340000|0.077028|0.077327|0.076921|0.077077
2019-02-16 19:00:00|XLM|1550343600|0.077077|0.077342|0.07703|0.077322
2019-02-16 20:00:00|XLM|1550347200|0.077329|0.077329|0.077024|0.077179
2019-02-16 21:00:00|XLM|1550350800|0.077179|0.077302|0.076891|0.077261
2019-02-16 22:00:00|XLM|1550354400|0.077261|0.077303|0.077124|0.077125
2019-02-16 23:00:00|XLM|1550358000|0.077124|0.077435|0.077123|0.077298
2019-02-17 00:00:00|XLM|1550361600|0.077298|0.077552|0.077136|0.077333
2019-02-17 01:00:00|XLM|1550365200|0.077333|0.077402|0.076926|0.077033
2019-02-17 02:00:00|XLM|1550368800|0.077067|0.077088|0.076762|0.076799
2019-02-17 03:00:00|XLM|1550372400|0.076799|0.077081|0.076694|0.076944
2019-02-17 04:00:00|XLM|1550376000|0.076944|0.077201|0.076852|0.077191
2019-02-17 05:00:00|XLM|1550379600|0.077191|0.077192|0.076879|0.077034
2019-02-17 06:00:00|XLM|1550383200|0.077034|0.077194|0.07698|0.077109
2019-02-17 07:00:00|XLM|1550386800|0.07711|0.077379|0.077057|0.077177
2019-02-17 08:00:00|XLM|1550390400|0.077177|0.077879|0.077155|0.077849
2019-02-17 09:00:00|XLM|1550394000|0.077849|0.077906|0.077342|0.077399
2019-02-17 10:00:00|XLM|1550397600|0.077399|0.077543|0.077168|0.077543
2019-02-17 11:00:00|XLM|1550401200|0.077544|0.079278|0.077145|0.077148
2019-02-17 12:00:00|XLM|1550404800|0.077148|0.077371|0.076944|0.076996
2019-02-17 13:00:00|XLM|1550408400|0.076996|0.077134|0.076704|0.076715
2019-02-17 14:00:00|XLM|1550412000|0.076715|0.077233|0.076645|0.076787
2019-02-17 15:00:00|XLM|1550415600|0.076788|0.077212|0.076756|0.076969
2019-02-17 16:00:00|XLM|1550419200|0.076969|0.07706|0.076703|0.076882
2019-02-17 17:00:00|XLM|1550422800|0.076882|0.077115|0.076691|0.076797
2019-02-17 18:00:00|XLM|1550426400|0.076797|0.077137|0.076783|0.077043
2019-02-17 19:00:00|XLM|1550430000|0.077043|0.077336|0.077018|0.077284
2019-02-17 20:00:00|XLM|1550433600|0.077285|0.077352|0.077104|0.077246
2019-02-17 21:00:00|XLM|1550437200|0.077246|0.077438|0.077186|0.077339
2019-02-17 22:00:00|XLM|1550440800|0.077339|0.078358|0.077292|0.077921
2019-02-17 23:00:00|XLM|1550444400|0.077921|0.078626|0.077918|0.078613
2019-02-18 00:00:00|XLM|1550448000|0.078613|0.079328|0.078585|0.078929
2019-02-18 01:00:00|XLM|1550451600|0.07893|0.079431|0.078448|0.079345
2019-02-18 02:00:00|XLM|1550455200|0.079344|0.080759|0.078792|0.079306
2019-02-18 03:00:00|XLM|1550458800|0.079306|0.080107|0.07924|0.080033
2019-02-18 04:00:00|XLM|1550462400|0.080033|0.080281|0.079848|0.080046
2019-02-18 05:00:00|XLM|1550466000|0.080046|0.080138|0.078995|0.07941
2019-02-18 06:00:00|XLM|1550469600|0.07941|0.079422|0.078844|0.079418
2019-02-18 07:00:00|XLM|1550473200|0.079417|0.079807|0.079295|0.079552
2019-02-18 08:00:00|XLM|1550476800|0.079552|0.080162|0.079372|0.079372
2019-02-18 09:00:00|XLM|1550480400|0.079373|0.079815|0.079223|0.079355
2019-02-18 10:00:00|XLM|1550484000|0.079354|0.079739|0.079313|0.079364
2019-02-18 11:00:00|XLM|1550487600|0.079364|0.079473|0.078986|0.079039
2019-02-18 12:00:00|XLM|1550491200|0.079039|0.079548|0.078985|0.079548
2019-02-18 13:00:00|XLM|1550494800|0.079548|0.081066|0.07943|0.080803
2019-02-18 14:00:00|XLM|1550498400|0.080803|0.082282|0.080417|0.08186
2019-02-18 15:00:00|XLM|1550502000|0.081861|0.08209|0.081252|0.081264
2019-02-18 16:00:00|XLM|1550505600|0.081262|0.081463|0.080639|0.081448
2019-02-18 17:00:00|XLM|1550509200|0.081448|0.084413|0.081325|0.082202
2019-02-18 18:00:00|XLM|1550512800|0.082202|0.083152|0.08182|0.08315
2019-02-18 19:00:00|XLM|1550516400|0.08315|0.083301|0.082563|0.082969
2019-02-18 20:00:00|XLM|1550520000|0.08297|0.083053|0.082609|0.082609
2019-02-18 21:00:00|XLM|1550523600|0.082608|0.08265|0.082103|0.082368
2019-02-18 22:00:00|XLM|1550527200|0.082367|0.082709|0.082164|0.082202
2019-02-18 23:00:00|XLM|1550530800|0.082202|0.08222|0.081577|0.082101
2019-02-19 00:00:00|XLM|1550534400|0.082101|0.082798|0.082078|0.082783
2019-02-19 01:00:00|XLM|1550538000|0.082783|0.085944|0.082776|0.085651
2019-02-19 02:00:00|XLM|1550541600|0.085651|0.085677|0.082546|0.082626
2019-02-19 03:00:00|XLM|1550545200|0.082625|0.082904|0.082509|0.082823
2019-02-19 04:00:00|XLM|1550548800|0.082823|0.083198|0.08245|0.082883
2019-02-19 05:00:00|XLM|1550552400|0.082883|0.083702|0.082858|0.083403
2019-02-19 06:00:00|XLM|1550556000|0.083403|0.083415|0.082981|0.083329
2019-02-19 07:00:00|XLM|1550559600|0.083329|0.084357|0.083193|0.084346
2019-02-19 08:00:00|XLM|1550563200|0.084346|0.085186|0.084343|0.08496
2019-02-19 09:00:00|XLM|1550566800|0.08496|0.086867|0.084591|0.086152
2019-02-19 10:00:00|XLM|1550570400|0.086153|0.088183|0.085945|0.085945
2019-02-19 11:00:00|XLM|1550574000|0.085945|0.087756|0.085807|0.086779
2019-02-19 12:00:00|XLM|1550577600|0.086781|0.087617|0.086543|0.086852
2019-02-19 13:00:00|XLM|1550581200|0.086843|0.09086|0.086805|0.090799
2019-02-19 14:00:00|XLM|1550584800|0.090799|0.092447|0.089726|0.091729
2019-02-19 15:00:00|XLM|1550588400|0.091729|0.092267|0.089279|0.090078
2019-02-19 16:00:00|XLM|1550592000|0.090077|0.092641|0.090076|0.091979
2019-02-19 17:00:00|XLM|1550595600|0.091979|0.091979|0.090365|0.090897
2019-02-19 18:00:00|XLM|1550599200|0.090897|0.091094|0.09001|0.090284
2019-02-19 19:00:00|XLM|1550602800|0.090284|0.090313|0.089586|0.089752
2019-02-19 20:00:00|XLM|1550606400|0.089753|0.091754|0.089751|0.090951
2019-02-19 21:00:00|XLM|1550610000|0.090951|0.091041|0.090175|0.090295
2019-02-19 22:00:00|XLM|1550613600|0.090295|0.090859|0.088707|0.088865
2019-02-19 23:00:00|XLM|1550617200|0.088865|0.092029|0.088854|0.091074
2019-02-20 00:00:00|XLM|1550620800|0.091077|0.091825|0.089233|0.089261
2019-02-20 01:00:00|XLM|1550624400|0.089261|0.089548|0.086088|0.086815
2019-02-20 02:00:00|XLM|1550628000|0.086815|0.087576|0.086539|0.087576
2019-02-20 03:00:00|XLM|1550631600|0.087576|0.087668|0.086027|0.086603
2019-02-20 04:00:00|XLM|1550635200|0.086603|0.087732|0.086587|0.087725
2019-02-20 05:00:00|XLM|1550638800|0.087725|0.087805|0.087288|0.087302
2019-02-20 06:00:00|XLM|1550642400|0.087302|0.087302|0.086584|0.086836
2019-02-20 07:00:00|XLM|1550646000|0.086836|0.087203|0.086781|0.086809
2019-02-20 08:00:00|XLM|1550649600|0.08681|0.087299|0.086792|0.087299
2019-02-20 09:00:00|XLM|1550653200|0.087302|0.090203|0.087269|0.090203
2019-02-20 10:00:00|XLM|1550656800|0.090204|0.090609|0.089146|0.08944
2019-02-20 11:00:00|XLM|1550660400|0.08944|0.090559|0.089187|0.090559
2019-02-20 12:00:00|XLM|1550664000|0.090565|0.090852|0.089344|0.089528
2019-02-20 13:00:00|XLM|1550667600|0.089528|0.090192|0.089499|0.089908
2019-02-20 14:00:00|XLM|1550671200|0.08991|0.090209|0.088371|0.088383
2019-02-20 15:00:00|XLM|1550674800|0.088385|0.08866|0.087863|0.088598
2019-02-20 16:00:00|XLM|1550678400|0.088598|0.088827|0.087675|0.087684
2019-02-20 17:00:00|XLM|1550682000|0.087684|0.089185|0.087648|0.088925
2019-02-20 18:00:00|XLM|1550685600|0.088925|0.088982|0.08834|0.08858
2019-02-20 19:00:00|XLM|1550689200|0.08858|0.089421|0.088572|0.089359
2019-02-20 20:00:00|XLM|1550692800|0.089359|0.089774|0.089136|0.089177
2019-02-20 21:00:00|XLM|1550696400|0.089177|0.089192|0.088713|0.08914
2019-02-20 22:00:00|XLM|1550700000|0.08914|0.089589|0.088892|0.089588
2019-02-20 23:00:00|XLM|1550703600|0.089588|0.090605|0.089582|0.090481
2019-02-21 00:00:00|XLM|1550707200|0.090481|0.091925|0.090056|0.091837
2019-02-21 01:00:00|XLM|1550710800|0.091837|0.09184|0.089937|0.090307
2019-02-21 02:00:00|XLM|1550714400|0.090306|0.0907|0.090258|0.090401
2019-02-21 03:00:00|XLM|1550718000|0.090402|0.090654|0.089965|0.090226
2019-02-21 04:00:00|XLM|1550721600|0.090225|0.090654|0.089934|0.090645
2019-02-21 05:00:00|XLM|1550725200|0.090645|0.091856|0.090455|0.091845
2019-02-21 06:00:00|XLM|1550728800|0.091845|0.093365|0.091771|0.092513
2019-02-21 07:00:00|XLM|1550732400|0.092509|0.093306|0.090917|0.091013
2019-02-21 08:00:00|XLM|1550736000|0.091014|0.091264|0.090762|0.090923
2019-02-21 09:00:00|XLM|1550739600|0.090923|0.091228|0.088374|0.088377
2019-02-21 10:00:00|XLM|1550743200|0.088376|0.089063|0.087127|0.08777
2019-02-21 11:00:00|XLM|1550746800|0.087771|0.087776|0.087368|0.087476
2019-02-21 12:00:00|XLM|1550750400|0.087476|0.088132|0.087125|0.08786
2019-02-21 13:00:00|XLM|1550754000|0.08786|0.088471|0.087856|0.088057
2019-02-21 14:00:00|XLM|1550757600|0.088058|0.088849|0.087878|0.0888
2019-02-21 15:00:00|XLM|1550761200|0.0888|0.088849|0.088413|0.088614
2019-02-21 16:00:00|XLM|1550764800|0.088614|0.088781|0.088103|0.088439
2019-02-21 17:00:00|XLM|1550768400|0.088439|0.08845|0.087359|0.087521
2019-02-21 18:00:00|XLM|1550772000|0.087521|0.088151|0.0875|0.088003
2019-02-21 19:00:00|XLM|1550775600|0.088003|0.088398|0.087467|0.087705
2019-02-21 20:00:00|XLM|1550779200|0.087705|0.088417|0.087397|0.087765
2019-02-21 21:00:00|XLM|1550782800|0.087765|0.088164|0.087586|0.087945
2019-02-21 22:00:00|XLM|1550786400|0.087945|0.08834|0.08747|0.088334
2019-02-21 23:00:00|XLM|1550790000|0.088334|0.088496|0.087503|0.087566
2019-02-22 00:00:00|XLM|1550793600|0.087566|0.088055|0.08707|0.08805
2019-02-22 01:00:00|XLM|1550797200|0.08805|0.089019|0.08785|0.088498
2019-02-22 02:00:00|XLM|1550800800|0.088498|0.089482|0.088464|0.089479
2019-02-22 03:00:00|XLM|1550804400|0.089479|0.089631|0.088933|0.089274
2019-02-22 04:00:00|XLM|1550808000|0.089274|0.089425|0.088854|0.08886
2019-02-22 05:00:00|XLM|1550811600|0.08886|0.089088|0.088814|0.088866
2019-02-22 06:00:00|XLM|1550815200|0.088866|0.089401|0.088817|0.088939
2019-02-22 07:00:00|XLM|1550818800|0.088939|0.089259|0.088685|0.088898
2019-02-22 08:00:00|XLM|1550822400|0.088898|0.088898|0.087548|0.08784
2019-02-22 09:00:00|XLM|1550826000|0.08784|0.088913|0.087706|0.088798
2019-02-22 10:00:00|XLM|1550829600|0.088798|0.089354|0.088644|0.089069
2019-02-22 11:00:00|XLM|1550833200|0.089069|0.089275|0.088841|0.089096
2019-02-22 12:00:00|XLM|1550836800|0.089096|0.089166|0.088522|0.088561
2019-02-22 13:00:00|XLM|1550840400|0.088561|0.089325|0.088408|0.08897
2019-02-22 14:00:00|XLM|1550844000|0.08897|0.089937|0.08891|0.089809
2019-02-22 15:00:00|XLM|1550847600|0.08981|0.089953|0.089113|0.089202
2019-02-22 16:00:00|XLM|1550851200|0.089202|0.089487|0.088774|0.089114
2019-02-22 17:00:00|XLM|1550854800|0.089115|0.089591|0.089037|0.089226
2019-02-22 18:00:00|XLM|1550858400|0.089225|0.089597|0.089126|0.089591
2019-02-22 19:00:00|XLM|1550862000|0.089591|0.089828|0.089568|0.089773
2019-02-22 20:00:00|XLM|1550865600|0.089773|0.090951|0.089772|0.090649
2019-02-22 21:00:00|XLM|1550869200|0.09065|0.09074|0.090122|0.090136
2019-02-22 22:00:00|XLM|1550872800|0.090136|0.090596|0.090136|0.090265
2019-02-22 23:00:00|XLM|1550876400|0.090265|0.090834|0.090166|0.090355
2019-02-23 00:00:00|XLM|1550880000|0.090355|0.090471|0.090056|0.090183
2019-02-23 01:00:00|XLM|1550883600|0.090183|0.090366|0.089978|0.0903
2019-02-23 02:00:00|XLM|1550887200|0.0903|0.0903|0.089619|0.089954
2019-02-23 03:00:00|XLM|1550890800|0.089954|0.09002|0.089492|0.089613
2019-02-23 04:00:00|XLM|1550894400|0.089613|0.08993|0.089403|0.089705
2019-02-23 05:00:00|XLM|1550898000|0.089705|0.089809|0.088928|0.089145
2019-02-23 06:00:00|XLM|1550901600|0.089145|0.089271|0.088784|0.089182
2019-02-23 07:00:00|XLM|1550905200|0.089182|0.089502|0.088732|0.088766
2019-02-23 08:00:00|XLM|1550908800|0.088766|0.089318|0.088764|0.089275
2019-02-23 09:00:00|XLM|1550912400|0.089275|0.089275|0.088824|0.088966
2019-02-23 10:00:00|XLM|1550916000|0.088965|0.089353|0.088625|0.089353
2019-02-23 11:00:00|XLM|1550919600|0.089353|0.08979|0.089172|0.089739
2019-02-23 12:00:00|XLM|1550923200|0.089739|0.089827|0.089472|0.089638
2019-02-23 13:00:00|XLM|1550926800|0.089638|0.08965|0.08923|0.089293
2019-02-23 14:00:00|XLM|1550930400|0.089293|0.089469|0.08909|0.089463
2019-02-23 15:00:00|XLM|1550934000|0.089463|0.089715|0.089433|0.08961
2019-02-23 16:00:00|XLM|1550937600|0.08961|0.089649|0.089069|0.089481
2019-02-23 17:00:00|XLM|1550941200|0.089481|0.091563|0.089411|0.09146
2019-02-23 18:00:00|XLM|1550944800|0.091459|0.093312|0.091032|0.093054
2019-02-23 19:00:00|XLM|1550948400|0.093057|0.09377|0.092747|0.093374
2019-02-23 20:00:00|XLM|1550952000|0.093374|0.094428|0.093374|0.093758
2019-02-23 21:00:00|XLM|1550955600|0.093758|0.095502|0.093753|0.095346
2019-02-23 22:00:00|XLM|1550959200|0.095341|0.095622|0.094283|0.094346
2019-02-23 23:00:00|XLM|1550962800|0.094346|0.0945|0.093792|0.0938
2019-02-24 00:00:00|XLM|1550966400|0.093798|0.094094|0.09361|0.093753
2019-02-24 01:00:00|XLM|1550970000|0.093752|0.095472|0.093724|0.095334
2019-02-24 02:00:00|XLM|1550973600|0.095334|0.095607|0.094872|0.095571
2019-02-24 03:00:00|XLM|1550977200|0.095571|0.09652|0.095473|0.096379
2019-02-24 04:00:00|XLM|1550980800|0.096379|0.096987|0.09591|0.096011
2019-02-24 05:00:00|XLM|1550984400|0.096033|0.096477|0.095285|0.095311
2019-02-24 06:00:00|XLM|1550988000|0.095313|0.096369|0.095296|0.096321
2019-02-24 07:00:00|XLM|1550991600|0.096321|0.096408|0.096097|0.096247
2019-02-24 08:00:00|XLM|1550995200|0.096247|0.096318|0.096092|0.096135
2019-02-24 09:00:00|XLM|1550998800|0.096135|0.097006|0.095044|0.095045
2019-02-24 10:00:00|XLM|1551002400|0.095045|0.095053|0.094336|0.094651
2019-02-24 11:00:00|XLM|1551006000|0.094662|0.095447|0.094662|0.09534
2019-02-24 12:00:00|XLM|1551009600|0.09534|0.095396|0.095059|0.095231
2019-02-24 13:00:00|XLM|1551013200|0.095231|0.095251|0.093684|0.094108
2019-02-24 14:00:00|XLM|1551016800|0.094108|0.094385|0.092665|0.092922
2019-02-24 15:00:00|XLM|1551020400|0.092892|0.09294|0.083494|0.084443
2019-02-24 16:00:00|XLM|1551024000|0.084439|0.085218|0.082959|0.083186
2019-02-24 17:00:00|XLM|1551027600|0.083186|0.08325|0.080862|0.082419
2019-02-24 18:00:00|XLM|1551031200|0.082419|0.083795|0.082298|0.083022
2019-02-24 19:00:00|XLM|1551034800|0.083022|0.083675|0.082743|0.08351
2019-02-24 20:00:00|XLM|1551038400|0.083505|0.083584|0.082935|0.083085
2019-02-24 21:00:00|XLM|1551042000|0.083085|0.08402|0.083078|0.083945
2019-02-24 22:00:00|XLM|1551045600|0.083945|0.084543|0.083943|0.084225
2019-02-24 23:00:00|XLM|1551049200|0.084229|0.084243|0.082811|0.083096
2019-02-25 00:00:00|XLM|1551052800|0.083096|0.083525|0.082|0.082
2019-02-25 01:00:00|XLM|1551056400|0.082|0.083303|0.08193|0.082907
2019-02-25 02:00:00|XLM|1551060000|0.082906|0.083457|0.082887|0.083325
2019-02-25 03:00:00|XLM|1551063600|0.083325|0.083336|0.08295|0.083178
2019-02-25 04:00:00|XLM|1551067200|0.083178|0.083971|0.083178|0.083598
2019-02-25 05:00:00|XLM|1551070800|0.083598|0.084044|0.083486|0.083876
2019-02-25 06:00:00|XLM|1551074400|0.083876|0.083951|0.083333|0.083749
2019-02-25 07:00:00|XLM|1551078000|0.083749|0.083851|0.083457|0.083457
2019-02-25 08:00:00|XLM|1551081600|0.083457|0.08346|0.082691|0.082742
2019-02-25 09:00:00|XLM|1551085200|0.082742|0.083061|0.082458|0.082762
2019-02-25 10:00:00|XLM|1551088800|0.082763|0.08302|0.082758|0.0828
2019-02-25 11:00:00|XLM|1551092400|0.0828|0.082877|0.082196|0.0826
2019-02-25 12:00:00|XLM|1551096000|0.082599|0.082599|0.082375|0.082462
2019-02-25 13:00:00|XLM|1551099600|0.082462|0.083174|0.082462|0.082998
2019-02-25 14:00:00|XLM|1551103200|0.082998|0.083304|0.082868|0.0833
2019-02-25 15:00:00|XLM|1551106800|0.0833|0.0833|0.082529|0.082894
2019-02-25 16:00:00|XLM|1551110400|0.082894|0.083875|0.082894|0.083782
2019-02-25 17:00:00|XLM|1551114000|0.083781|0.085469|0.083702|0.085456
2019-02-25 18:00:00|XLM|1551117600|0.085456|0.085607|0.08511|0.085358
2019-02-25 19:00:00|XLM|1551121200|0.085358|0.088348|0.085015|0.088344
2019-02-25 20:00:00|XLM|1551124800|0.088344|0.08845|0.086737|0.087342
2019-02-25 21:00:00|XLM|1551128400|0.087343|0.087596|0.085397|0.086041
2019-02-25 22:00:00|XLM|1551132000|0.086041|0.086133|0.085323|0.085392
2019-02-25 23:00:00|XLM|1551135600|0.085392|0.086219|0.085367|0.085638
2019-02-26 00:00:00|XLM|1551139200|0.085638|0.085969|0.085374|0.085816
2019-02-26 01:00:00|XLM|1551142800|0.085816|0.08589|0.084801|0.085327
2019-02-26 02:00:00|XLM|1551146400|0.085327|0.086054|0.085319|0.085939
2019-02-26 03:00:00|XLM|1551150000|0.085939|0.0864|0.085669|0.085943
2019-02-26 04:00:00|XLM|1551153600|0.085943|0.086046|0.085268|0.085283
2019-02-26 05:00:00|XLM|1551157200|0.085283|0.08537|0.084992|0.085044
2019-02-26 06:00:00|XLM|1551160800|0.085044|0.085071|0.083775|0.084058
2019-02-26 07:00:00|XLM|1551164400|0.084058|0.084162|0.083375|0.083732
2019-02-26 08:00:00|XLM|1551168000|0.083732|0.084129|0.083296|0.084129
2019-02-26 09:00:00|XLM|1551171600|0.084129|0.084317|0.08379|0.083851
2019-02-26 10:00:00|XLM|1551175200|0.083851|0.083908|0.08334|0.083608
2019-02-26 11:00:00|XLM|1551178800|0.083608|0.084415|0.083606|0.084125
2019-02-26 12:00:00|XLM|1551182400|0.084125|0.084228|0.083703|0.083751
2019-02-26 13:00:00|XLM|1551186000|0.083751|0.083987|0.083461|0.083461
2019-02-26 14:00:00|XLM|1551189600|0.083462|0.083737|0.083144|0.083737
2019-02-26 15:00:00|XLM|1551193200|0.083737|0.084576|0.083421|0.084503
2019-02-26 16:00:00|XLM|1551196800|0.084503|0.084665|0.084339|0.08445
2019-02-26 17:00:00|XLM|1551200400|0.08445|0.084468|0.083884|0.083884
2019-02-26 18:00:00|XLM|1551204000|0.083884|0.084001|0.083514|0.083932
2019-02-26 19:00:00|XLM|1551207600|0.083932|0.084523|0.083895|0.084069
2019-02-26 20:00:00|XLM|1551211200|0.084069|0.084415|0.083883|0.083883
2019-02-26 21:00:00|XLM|1551214800|0.083883|0.08427|0.083842|0.084101
2019-02-26 22:00:00|XLM|1551218400|0.084101|0.084343|0.08403|0.08403
2019-02-26 23:00:00|XLM|1551222000|0.08403|0.084533|0.083998|0.084195
2019-02-27 00:00:00|XLM|1551225600|0.084195|0.084495|0.084153|0.084242
2019-02-27 01:00:00|XLM|1551229200|0.084242|0.084403|0.083901|0.084058
2019-02-27 02:00:00|XLM|1551232800|0.084058|0.084101|0.083697|0.083726
2019-02-27 03:00:00|XLM|1551236400|0.083726|0.085218|0.083671|0.084998
2019-02-27 04:00:00|XLM|1551240000|0.084998|0.085051|0.084529|0.084601
2019-02-27 05:00:00|XLM|1551243600|0.084601|0.084728|0.084499|0.084623
2019-02-27 06:00:00|XLM|1551247200|0.084622|0.085273|0.0846|0.085268
2019-02-27 07:00:00|XLM|1551250800|0.085268|0.085268|0.084676|0.084692
2019-02-27 08:00:00|XLM|1551254400|0.084692|0.084834|0.084391|0.08475
2019-02-27 09:00:00|XLM|1551258000|0.08475|0.084923|0.084605|0.084703
2019-02-27 10:00:00|XLM|1551261600|0.084704|0.084749|0.08443|0.084569
2019-02-27 11:00:00|XLM|1551265200|0.084569|0.084877|0.084548|0.084645
2019-02-27 12:00:00|XLM|1551268800|0.084645|0.084777|0.084444|0.084504
2019-02-27 13:00:00|XLM|1551272400|0.084504|0.084687|0.084324|0.084463
2019-02-27 14:00:00|XLM|1551276000|0.084463|0.084943|0.084367|0.08486
2019-02-27 15:00:00|XLM|1551279600|0.08486|0.08486|0.083787|0.084089
2019-02-27 16:00:00|XLM|1551283200|0.084088|0.084107|0.083821|0.083865
2019-02-27 17:00:00|XLM|1551286800|0.083865|0.08415|0.083671|0.083732
2019-02-27 18:00:00|XLM|1551290400|0.083732|0.08396|0.083703|0.083851
2019-02-27 19:00:00|XLM|1551294000|0.083851|0.083864|0.083612|0.083659
2019-02-27 20:00:00|XLM|1551297600|0.083659|0.083884|0.083594|0.08376
2019-02-27 21:00:00|XLM|1551301200|0.083761|0.083916|0.08033|0.081521
2019-02-27 22:00:00|XLM|1551304800|0.081523|0.08205|0.081348|0.081987
2019-02-27 23:00:00|XLM|1551308400|0.081987|0.08264|0.081514|0.08264
2019-02-28 00:00:00|XLM|1551312000|0.082642|0.083634|0.082631|0.08359
2019-02-28 01:00:00|XLM|1551315600|0.08359|0.083658|0.082942|0.0835
2019-02-28 02:00:00|XLM|1551319200|0.0835|0.083876|0.083498|0.083734
2019-02-28 03:00:00|XLM|1551322800|0.083735|0.08385|0.083363|0.083413
2019-02-28 04:00:00|XLM|1551326400|0.083413|0.083748|0.083366|0.083515
2019-02-28 05:00:00|XLM|1551330000|0.083515|0.083696|0.083297|0.083445
2019-02-28 06:00:00|XLM|1551333600|0.083445|0.083834|0.083434|0.083517
2019-02-28 07:00:00|XLM|1551337200|0.083517|0.083624|0.08336|0.083468
2019-02-28 08:00:00|XLM|1551340800|0.083468|0.083616|0.083019|0.083577
2019-02-28 09:00:00|XLM|1551344400|0.083577|0.08378|0.083188|0.083723
2019-02-28 10:00:00|XLM|1551348000|0.083723|0.083996|0.083027|0.083027
2019-02-28 11:00:00|XLM|1551351600|0.083027|0.083689|0.082905|0.083261
2019-02-28 12:00:00|XLM|1551355200|0.083261|0.083709|0.08321|0.083432
2019-02-28 13:00:00|XLM|1551358800|0.083432|0.083788|0.083234|0.083404
2019-02-28 14:00:00|XLM|1551362400|0.083403|0.083535|0.083124|0.083323
2019-02-28 15:00:00|XLM|1551366000|0.083323|0.083533|0.083257|0.083323
2019-02-28 16:00:00|XLM|1551369600|0.083323|0.085054|0.081999|0.084078
2019-02-28 17:00:00|XLM|1551373200|0.084078|0.08489|0.083514|0.083861
2019-02-28 18:00:00|XLM|1551376800|0.083859|0.083859|0.082897|0.083121
2019-02-28 19:00:00|XLM|1551380400|0.083121|0.083601|0.082982|0.083502
2019-02-28 20:00:00|XLM|1551384000|0.083503|0.083524|0.082905|0.083039
2019-02-28 21:00:00|XLM|1551387600|0.08304|0.083439|0.082913|0.083246
2019-02-28 22:00:00|XLM|1551391200|0.083246|0.083845|0.083202|0.083558
2019-02-28 23:00:00|XLM|1551394800|0.083558|0.083884|0.083464|0.083766
2019-03-01 00:00:00|XLM|1551398400|0.083766|0.084065|0.083737|0.083815
2019-03-01 01:00:00|XLM|1551402000|0.083815|0.084123|0.083655|0.083655
2019-03-01 02:00:00|XLM|1551405600|0.083655|0.084185|0.083555|0.084182
2019-03-01 03:00:00|XLM|1551409200|0.084182|0.08423|0.083802|0.084099
2019-03-01 04:00:00|XLM|1551412800|0.084099|0.084224|0.083831|0.083941
2019-03-01 05:00:00|XLM|1551416400|0.083941|0.084001|0.083658|0.083705
2019-03-01 06:00:00|XLM|1551420000|0.083705|0.084068|0.083579|0.083921
2019-03-01 07:00:00|XLM|1551423600|0.08392|0.084219|0.083631|0.083903
2019-03-01 08:00:00|XLM|1551427200|0.083903|0.083981|0.08333|0.083981
2019-03-01 09:00:00|XLM|1551430800|0.084033|0.084317|0.083955|0.083955
2019-03-01 10:00:00|XLM|1551434400|0.083955|0.084602|0.083937|0.08434
2019-03-01 11:00:00|XLM|1551438000|0.08434|0.084528|0.084229|0.084404
2019-03-01 12:00:00|XLM|1551441600|0.084404|0.084672|0.084155|0.084155
2019-03-01 13:00:00|XLM|1551445200|0.084155|0.084248|0.083885|0.083885
2019-03-01 14:00:00|XLM|1551448800|0.083885|0.083927|0.083772|0.083927
2019-03-01 15:00:00|XLM|1551452400|0.083927|0.084124|0.083776|0.084082
2019-03-01 16:00:00|XLM|1551456000|0.084081|0.084153|0.083788|0.083872
2019-03-01 17:00:00|XLM|1551459600|0.083872|0.084597|0.083869|0.084496
2019-03-01 18:00:00|XLM|1551463200|0.084496|0.084992|0.084494|0.084809
2019-03-01 19:00:00|XLM|1551466800|0.084809|0.084823|0.084447|0.084809
2019-03-01 20:00:00|XLM|1551470400|0.084808|0.085329|0.084732|0.085245
2019-03-01 21:00:00|XLM|1551474000|0.085244|0.085259|0.084858|0.085175
2019-03-01 22:00:00|XLM|1551477600|0.085174|0.085498|0.085092|0.085284
2019-03-01 23:00:00|XLM|1551481200|0.085284|0.085562|0.084516|0.085371
2019-03-02 00:00:00|XLM|1551484800|0.085371|0.085371|0.08451|0.084512
2019-03-02 01:00:00|XLM|1551488400|0.084511|0.085215|0.084446|0.08508
2019-03-02 02:00:00|XLM|1551492000|0.085079|0.085265|0.084933|0.085214
2019-03-02 03:00:00|XLM|1551495600|0.085214|0.085214|0.084978|0.084979
2019-03-02 04:00:00|XLM|1551499200|0.084979|0.085|0.084801|0.084868
2019-03-02 05:00:00|XLM|1551502800|0.084868|0.084886|0.0841|0.084217
2019-03-02 06:00:00|XLM|1551506400|0.084216|0.084453|0.084042|0.084178
2019-03-02 07:00:00|XLM|1551510000|0.084178|0.084223|0.083874|0.084114
2019-03-02 08:00:00|XLM|1551513600|0.084114|0.084172|0.083339|0.083435
2019-03-02 09:00:00|XLM|1551517200|0.083435|0.083435|0.082522|0.082818
2019-03-02 10:00:00|XLM|1551520800|0.082814|0.083199|0.082744|0.082747
2019-03-02 11:00:00|XLM|1551524400|0.082747|0.083226|0.082708|0.083226
2019-03-02 12:00:00|XLM|1551528000|0.083226|0.083676|0.08321|0.083353
2019-03-02 13:00:00|XLM|1551531600|0.083353|0.083396|0.083018|0.083268
2019-03-02 14:00:00|XLM|1551535200|0.083268|0.083615|0.083158|0.083224
2019-03-02 15:00:00|XLM|1551538800|0.083224|0.083459|0.083127|0.083305
2019-03-02 16:00:00|XLM|1551542400|0.083302|0.083432|0.08298|0.083031
2019-03-02 17:00:00|XLM|1551546000|0.083031|0.083312|0.082881|0.083124
2019-03-02 18:00:00|XLM|1551549600|0.083123|0.08322|0.082818|0.082858
2019-03-02 19:00:00|XLM|1551553200|0.082858|0.082955|0.082823|0.082873
2019-03-02 20:00:00|XLM|1551556800|0.082873|0.082899|0.082654|0.082796
2019-03-02 21:00:00|XLM|1551560400|0.082796|0.08325|0.082674|0.082831
2019-03-02 22:00:00|XLM|1551564000|0.082831|0.083079|0.082804|0.083079
2019-03-02 23:00:00|XLM|1551567600|0.083079|0.083146|0.082929|0.083104
2019-03-03 00:00:00|XLM|1551571200|0.083104|0.083399|0.082996|0.083342
2019-03-03 01:00:00|XLM|1551574800|0.083342|0.083568|0.083026|0.083395
2019-03-03 02:00:00|XLM|1551578400|0.083395|0.083483|0.082959|0.082959
2019-03-03 03:00:00|XLM|1551582000|0.082959|0.083397|0.082933|0.083179
2019-03-03 04:00:00|XLM|1551585600|0.083179|0.083503|0.083179|0.083282
2019-03-03 05:00:00|XLM|1551589200|0.083282|0.083517|0.083008|0.08308
2019-03-03 06:00:00|XLM|1551592800|0.08308|0.083207|0.082849|0.082974
2019-03-03 07:00:00|XLM|1551596400|0.082974|0.083335|0.082949|0.083059
2019-03-03 08:00:00|XLM|1551600000|0.083058|0.083337|0.083054|0.083112
2019-03-03 09:00:00|XLM|1551603600|0.083112|0.083372|0.083035|0.083035
2019-03-03 10:00:00|XLM|1551607200|0.083035|0.083099|0.082759|0.083013
2019-03-03 11:00:00|XLM|1551610800|0.083013|0.083271|0.08277|0.083034
2019-03-03 12:00:00|XLM|1551614400|0.083034|0.083202|0.082876|0.083137
2019-03-03 13:00:00|XLM|1551618000|0.083137|0.083218|0.082983|0.083017
2019-03-03 14:00:00|XLM|1551621600|0.083017|0.083026|0.082364|0.082914
2019-03-03 15:00:00|XLM|1551625200|0.082914|0.083011|0.082728|0.082728
2019-03-03 16:00:00|XLM|1551628800|0.082726|0.087848|0.082625|0.086045
2019-03-03 17:00:00|XLM|1551632400|0.086046|0.089106|0.086044|0.088842
2019-03-03 18:00:00|XLM|1551636000|0.08883|0.08883|0.086856|0.086944
2019-03-03 19:00:00|XLM|1551639600|0.086944|0.087935|0.086513|0.087488
2019-03-03 20:00:00|XLM|1551643200|0.087488|0.087571|0.086535|0.087059
2019-03-03 21:00:00|XLM|1551646800|0.087058|0.087121|0.086617|0.086892
2019-03-03 22:00:00|XLM|1551650400|0.086892|0.087057|0.086353|0.08643
2019-03-03 23:00:00|XLM|1551654000|0.086439|0.086759|0.086168|0.086649
2019-03-04 00:00:00|XLM|1551657600|0.086649|0.088123|0.086649|0.087312
2019-03-04 01:00:00|XLM|1551661200|0.087312|0.087337|0.086316|0.08637
2019-03-04 02:00:00|XLM|1551664800|0.08637|0.086624|0.086348|0.08637
2019-03-04 03:00:00|XLM|1551668400|0.08637|0.08639|0.085269|0.08527
2019-03-04 04:00:00|XLM|1551672000|0.08527|0.085751|0.084443|0.084496
2019-03-04 05:00:00|XLM|1551675600|0.084496|0.08456|0.083071|0.083101
2019-03-04 06:00:00|XLM|1551679200|0.083101|0.083112|0.081466|0.082591
2019-03-04 07:00:00|XLM|1551682800|0.082591|0.082753|0.082344|0.082519
2019-03-04 08:00:00|XLM|1551686400|0.082519|0.083168|0.082519|0.082743
2019-03-04 09:00:00|XLM|1551690000|0.082743|0.082947|0.081901|0.081914
2019-03-04 10:00:00|XLM|1551693600|0.081914|0.082222|0.081727|0.081754
2019-03-04 11:00:00|XLM|1551697200|0.081754|0.081791|0.079875|0.080969
2019-03-04 12:00:00|XLM|1551700800|0.080969|0.08175|0.080589|0.081418
2019-03-04 13:00:00|XLM|1551704400|0.081418|0.081567|0.080503|0.080566
2019-03-04 14:00:00|XLM|1551708000|0.080566|0.081526|0.08049|0.08148
2019-03-04 15:00:00|XLM|1551711600|0.08148|0.081862|0.08124|0.081853
2019-03-04 16:00:00|XLM|1551715200|0.081853|0.082645|0.081531|0.081641
2019-03-04 17:00:00|XLM|1551718800|0.081641|0.082214|0.081641|0.082204
2019-03-04 18:00:00|XLM|1551722400|0.082204|0.082259|0.08151|0.081715
2019-03-04 19:00:00|XLM|1551726000|0.081715|0.081788|0.081599|0.081701
2019-03-04 20:00:00|XLM|1551729600|0.081701|0.081707|0.081077|0.081185
2019-03-04 21:00:00|XLM|1551733200|0.081185|0.08163|0.081176|0.081412
2019-03-04 22:00:00|XLM|1551736800|0.081412|0.081583|0.081394|0.08151
2019-03-04 23:00:00|XLM|1551740400|0.08151|0.081559|0.081225|0.081225
2019-03-05 00:00:00|XLM|1551744000|0.081227|0.081679|0.081213|0.081558
2019-03-05 01:00:00|XLM|1551747600|0.081558|0.081743|0.081278|0.081588
2019-03-05 02:00:00|XLM|1551751200|0.081588|0.081603|0.081104|0.081123
2019-03-05 03:00:00|XLM|1551754800|0.081124|0.081318|0.080851|0.080851
2019-03-05 04:00:00|XLM|1551758400|0.080851|0.081295|0.080674|0.081037
2019-03-05 05:00:00|XLM|1551762000|0.081035|0.081411|0.081005|0.081269
2019-03-05 06:00:00|XLM|1551765600|0.081269|0.08141|0.081129|0.081238
2019-03-05 07:00:00|XLM|1551769200|0.081237|0.081848|0.081237|0.081753
2019-03-05 08:00:00|XLM|1551772800|0.081753|0.081936|0.081538|0.081854
2019-03-05 09:00:00|XLM|1551776400|0.081854|0.082616|0.081777|0.082616
2019-03-05 10:00:00|XLM|1551780000|0.08262|0.082685|0.082434|0.082653
2019-03-05 11:00:00|XLM|1551783600|0.082653|0.082979|0.082416|0.082496
2019-03-05 12:00:00|XLM|1551787200|0.082496|0.08282|0.082278|0.082494
2019-03-05 13:00:00|XLM|1551790800|0.082494|0.082878|0.082421|0.082836
2019-03-05 14:00:00|XLM|1551794400|0.082839|0.085686|0.082836|0.085462
2019-03-05 15:00:00|XLM|1551798000|0.085461|0.085531|0.084253|0.084659
2019-03-05 16:00:00|XLM|1551801600|0.084659|0.084815|0.084345|0.084605
2019-03-05 17:00:00|XLM|1551805200|0.084475|0.085732|0.0844|0.084612
2019-03-05 18:00:00|XLM|1551808800|0.084611|0.085134|0.084604|0.085082
2019-03-05 19:00:00|XLM|1551812400|0.085082|0.085341|0.084839|0.085011
2019-03-05 20:00:00|XLM|1551816000|0.085011|0.08585|0.084831|0.085493
2019-03-05 21:00:00|XLM|1551819600|0.085493|0.085923|0.084593|0.085036
2019-03-05 22:00:00|XLM|1551823200|0.085036|0.08522|0.084438|0.084846
2019-03-05 23:00:00|XLM|1551826800|0.084847|0.084942|0.084492|0.084772
2019-03-06 00:00:00|XLM|1551830400|0.084773|0.08528|0.084749|0.08528
2019-03-06 01:00:00|XLM|1551834000|0.08528|0.085657|0.083781|0.084324
2019-03-06 02:00:00|XLM|1551837600|0.084324|0.084424|0.083748|0.083982
2019-03-06 03:00:00|XLM|1551841200|0.083982|0.084364|0.083864|0.083867
2019-03-06 04:00:00|XLM|1551844800|0.083832|0.083842|0.083569|0.083718
2019-03-06 05:00:00|XLM|1551848400|0.083721|0.083917|0.083436|0.083674
2019-03-06 06:00:00|XLM|1551852000|0.083674|0.084107|0.083663|0.083913
2019-03-06 07:00:00|XLM|1551855600|0.083913|0.084599|0.08366|0.084371
2019-03-06 08:00:00|XLM|1551859200|0.084371|0.084541|0.08426|0.084488
2019-03-06 09:00:00|XLM|1551862800|0.084488|0.084488|0.083945|0.083999
2019-03-06 10:00:00|XLM|1551866400|0.083999|0.084163|0.083838|0.084039
2019-03-06 11:00:00|XLM|1551870000|0.084039|0.085459|0.083991|0.084315
2019-03-06 12:00:00|XLM|1551873600|0.084315|0.084452|0.08422|0.084425
2019-03-06 13:00:00|XLM|1551877200|0.084425|0.084895|0.084325|0.084467
2019-03-06 14:00:00|XLM|1551880800|0.084468|0.084685|0.084181|0.084351
2019-03-06 15:00:00|XLM|1551884400|0.084354|0.084419|0.083988|0.084326
2019-03-06 16:00:00|XLM|1551888000|0.084326|0.084878|0.084324|0.084759
2019-03-06 17:00:00|XLM|1551891600|0.084759|0.085086|0.084486|0.084938
2019-03-06 18:00:00|XLM|1551895200|0.084938|0.084969|0.084705|0.084747
2019-03-06 19:00:00|XLM|1551898800|0.084747|0.084901|0.084587|0.084713
2019-03-06 20:00:00|XLM|1551902400|0.084713|0.084968|0.084638|0.084867
2019-03-06 21:00:00|XLM|1551906000|0.084867|0.084941|0.084662|0.084788
2019-03-06 22:00:00|XLM|1551909600|0.084785|0.085091|0.084745|0.084943
2019-03-06 23:00:00|XLM|1551913200|0.084942|0.084942|0.08438|0.084765
2019-03-07 00:00:00|XLM|1551916800|0.084765|0.084847|0.084365|0.08442
2019-03-07 01:00:00|XLM|1551920400|0.08442|0.08484|0.084289|0.084784
2019-03-07 02:00:00|XLM|1551924000|0.084783|0.085278|0.084694|0.085033
2019-03-07 03:00:00|XLM|1551927600|0.085032|0.085044|0.084695|0.085015
2019-03-07 04:00:00|XLM|1551931200|0.085015|0.085338|0.084993|0.085191
2019-03-07 05:00:00|XLM|1551934800|0.085191|0.085578|0.085109|0.085414
2019-03-07 06:00:00|XLM|1551938400|0.085414|0.08545|0.084767|0.084984
2019-03-07 07:00:00|XLM|1551942000|0.084984|0.085024|0.084231|0.084231
2019-03-07 08:00:00|XLM|1551945600|0.084231|0.084367|0.084111|0.084367
2019-03-07 09:00:00|XLM|1551949200|0.084367|0.084527|0.08401|0.084039
2019-03-07 10:00:00|XLM|1551952800|0.084039|0.084116|0.083825|0.083923
2019-03-07 11:00:00|XLM|1551956400|0.083923|0.08405|0.083656|0.084006
2019-03-07 12:00:00|XLM|1551960000|0.084005|0.084383|0.083959|0.084382
2019-03-07 13:00:00|XLM|1551963600|0.084382|0.084532|0.084123|0.084469
2019-03-07 14:00:00|XLM|1551967200|0.084469|0.084793|0.084391|0.084399
2019-03-07 15:00:00|XLM|1551970800|0.084399|0.084743|0.084072|0.084689
2019-03-07 16:00:00|XLM|1551974400|0.084688|0.08481|0.084238|0.084239
2019-03-07 17:00:00|XLM|1551978000|0.084239|0.08464|0.084236|0.084607
2019-03-07 18:00:00|XLM|1551981600|0.084607|0.084947|0.084288|0.084463
2019-03-07 19:00:00|XLM|1551985200|0.084463|0.085327|0.084463|0.085276
2019-03-07 20:00:00|XLM|1551988800|0.085275|0.085381|0.085053|0.085107
2019-03-07 21:00:00|XLM|1551992400|0.085108|0.085151|0.084822|0.084911
2019-03-07 22:00:00|XLM|1551996000|0.08491|0.085025|0.084735|0.084991
2019-03-07 23:00:00|XLM|1551999600|0.084991|0.08522|0.084821|0.084938
2019-03-08 00:00:00|XLM|1552003200|0.084938|0.08511|0.084661|0.084703
2019-03-08 01:00:00|XLM|1552006800|0.084704|0.084966|0.084671|0.08493
2019-03-08 02:00:00|XLM|1552010400|0.08493|0.085175|0.08493|0.084941
2019-03-08 03:00:00|XLM|1552014000|0.084941|0.085107|0.084915|0.084916
2019-03-08 04:00:00|XLM|1552017600|0.084916|0.085005|0.084776|0.084987
2019-03-08 05:00:00|XLM|1552021200|0.084987|0.085823|0.084887|0.085763
2019-03-08 06:00:00|XLM|1552024800|0.085763|0.086617|0.085638|0.08661
2019-03-08 07:00:00|XLM|1552028400|0.08661|0.08871|0.08655|0.088061
2019-03-08 08:00:00|XLM|1552032000|0.088061|0.088131|0.086447|0.08661
2019-03-08 09:00:00|XLM|1552035600|0.08661|0.087336|0.086523|0.086756
2019-03-08 10:00:00|XLM|1552039200|0.086755|0.086772|0.085957|0.08654
2019-03-08 11:00:00|XLM|1552042800|0.08654|0.087104|0.08654|0.087103
2019-03-08 12:00:00|XLM|1552046400|0.087104|0.08716|0.086275|0.086463
2019-03-08 13:00:00|XLM|1552050000|0.086463|0.086687|0.086353|0.086685
2019-03-08 14:00:00|XLM|1552053600|0.086685|0.087612|0.086571|0.087584
2019-03-08 15:00:00|XLM|1552057200|0.087586|0.087916|0.087233|0.087354
2019-03-08 16:00:00|XLM|1552060800|0.087354|0.087415|0.086884|0.087415
2019-03-08 17:00:00|XLM|1552064400|0.087415|0.087774|0.087197|0.087708
2019-03-08 18:00:00|XLM|1552068000|0.087708|0.089001|0.087708|0.088979
2019-03-08 19:00:00|XLM|1552071600|0.088979|0.08898|0.08797|0.088185
2019-03-08 20:00:00|XLM|1552075200|0.088185|0.088937|0.087864|0.088927
2019-03-08 21:00:00|XLM|1552078800|0.088925|0.089214|0.088097|0.0885
2019-03-08 22:00:00|XLM|1552082400|0.0885|0.088713|0.087762|0.087762
2019-03-08 23:00:00|XLM|1552086000|0.08766|0.087661|0.084983|0.085359
2019-03-09 00:00:00|XLM|1552089600|0.085358|0.086028|0.085298|0.085674
2019-03-09 01:00:00|XLM|1552093200|0.085674|0.086422|0.085468|0.086374
2019-03-09 02:00:00|XLM|1552096800|0.086374|0.087194|0.086255|0.086557
2019-03-09 03:00:00|XLM|1552100400|0.086557|0.087015|0.086421|0.08647
2019-03-09 04:00:00|XLM|1552104000|0.08647|0.087526|0.086383|0.087375
2019-03-09 05:00:00|XLM|1552107600|0.087375|0.087443|0.086802|0.086993
2019-03-09 06:00:00|XLM|1552111200|0.086993|0.088093|0.086759|0.088093
2019-03-09 07:00:00|XLM|1552114800|0.088093|0.088473|0.087907|0.088406
2019-03-09 08:00:00|XLM|1552118400|0.088406|0.08918|0.088321|0.088519
2019-03-09 09:00:00|XLM|1552122000|0.088519|0.088866|0.088218|0.088855
2019-03-09 10:00:00|XLM|1552125600|0.088855|0.089292|0.088815|0.089082
2019-03-09 11:00:00|XLM|1552129200|0.089082|0.089244|0.088826|0.08883
2019-03-09 12:00:00|XLM|1552132800|0.08885|0.08915|0.08871|0.08871
2019-03-09 13:00:00|XLM|1552136400|0.08871|0.088926|0.088422|0.08851
2019-03-09 14:00:00|XLM|1552140000|0.08851|0.088962|0.088264|0.088341
2019-03-09 15:00:00|XLM|1552143600|0.08834|0.090292|0.088263|0.089558
2019-03-09 16:00:00|XLM|1552147200|0.089558|0.090418|0.089349|0.090159
2019-03-09 17:00:00|XLM|1552150800|0.090159|0.09133|0.089457|0.089482
2019-03-09 18:00:00|XLM|1552154400|0.089481|0.089545|0.088384|0.088384
2019-03-09 19:00:00|XLM|1552158000|0.088384|0.089379|0.088317|0.089379
2019-03-09 20:00:00|XLM|1552161600|0.089378|0.089718|0.089262|0.089449
2019-03-09 21:00:00|XLM|1552165200|0.089448|0.089494|0.088643|0.088676
2019-03-09 22:00:00|XLM|1552168800|0.088676|0.088823|0.088472|0.088495
2019-03-09 23:00:00|XLM|1552172400|0.088495|0.088967|0.088404|0.088842
2019-03-10 00:00:00|XLM|1552176000|0.08884|0.089719|0.088838|0.089719
2019-03-10 01:00:00|XLM|1552179600|0.089719|0.089831|0.089224|0.089236
2019-03-10 02:00:00|XLM|1552183200|0.089236|0.09231|0.089118|0.091364
2019-03-10 03:00:00|XLM|1552186800|0.091363|0.091879|0.09076|0.090895
2019-03-10 04:00:00|XLM|1552190400|0.090895|0.095613|0.090646|0.094376
2019-03-10 05:00:00|XLM|1552194000|0.094376|0.09553|0.093505|0.095251
2019-03-10 06:00:00|XLM|1552197600|0.095251|0.095251|0.093915|0.094181
2019-03-10 07:00:00|XLM|1552201200|0.094181|0.094182|0.092218|0.092899
2019-03-10 08:00:00|XLM|1552204800|0.092875|0.092875|0.091704|0.091879
2019-03-10 09:00:00|XLM|1552208400|0.091879|0.093288|0.091759|0.093288
2019-03-10 10:00:00|XLM|1552212000|0.093288|0.094026|0.092267|0.092459
2019-03-10 11:00:00|XLM|1552215600|0.092459|0.093547|0.092454|0.093243
2019-03-10 12:00:00|XLM|1552219200|0.093243|0.093266|0.092526|0.092666
2019-03-10 13:00:00|XLM|1552222800|0.092666|0.092962|0.092423|0.092948
2019-03-10 14:00:00|XLM|1552226400|0.092948|0.093766|0.092629|0.092845
2019-03-10 15:00:00|XLM|1552230000|0.092844|0.093722|0.092417|0.093585
2019-03-10 16:00:00|XLM|1552233600|0.093584|0.096157|0.093561|0.095859
2019-03-10 17:00:00|XLM|1552237200|0.095858|0.100103|0.095527|0.09973
2019-03-10 18:00:00|XLM|1552240800|0.099729|0.101852|0.099579|0.100116
2019-03-10 19:00:00|XLM|1552244400|0.100116|0.101527|0.098802|0.100324
2019-03-10 20:00:00|XLM|1552248000|0.100324|0.100461|0.098533|0.099861
2019-03-10 21:00:00|XLM|1552251600|0.099861|0.101034|0.099861|0.099948
2019-03-10 22:00:00|XLM|1552255200|0.099949|0.099956|0.099214|0.099771
2019-03-10 23:00:00|XLM|1552258800|0.099771|0.103439|0.099239|0.102232
2019-03-11 00:00:00|XLM|1552262400|0.102232|0.102649|0.099887|0.099887
2019-03-11 01:00:00|XLM|1552266000|0.099887|0.100818|0.099153|0.099784
2019-03-11 02:00:00|XLM|1552269600|0.099785|0.099847|0.098746|0.098856
2019-03-11 03:00:00|XLM|1552273200|0.098856|0.101158|0.098756|0.101141
2019-03-11 04:00:00|XLM|1552276800|0.101141|0.102919|0.100752|0.100752
2019-03-11 05:00:00|XLM|1552280400|0.100752|0.102755|0.100726|0.10251
2019-03-11 06:00:00|XLM|1552284000|0.10251|0.10251|0.099796|0.1
2019-03-11 07:00:00|XLM|1552287600|0.1|0.100977|0.099625|0.100866
2019-03-11 08:00:00|XLM|1552291200|0.100866|0.101755|0.100866|0.10101
2019-03-11 09:00:00|XLM|1552294800|0.10101|0.105105|0.100982|0.104347
2019-03-11 10:00:00|XLM|1552298400|0.104347|0.108531|0.104347|0.107074
2019-03-11 11:00:00|XLM|1552302000|0.107074|0.107364|0.10522|0.105268
2019-03-11 12:00:00|XLM|1552305600|0.105281|0.105765|0.1035|0.103558
2019-03-11 13:00:00|XLM|1552309200|0.103558|0.103674|0.100969|0.101176
2019-03-11 14:00:00|XLM|1552312800|0.101175|0.102801|0.100176|0.100717
2019-03-11 15:00:00|XLM|1552316400|0.100717|0.103465|0.100589|0.103299
2019-03-11 16:00:00|XLM|1552320000|0.103301|0.103701|0.1008|0.101169
2019-03-11 17:00:00|XLM|1552323600|0.10117|0.102684|0.100126|0.100127
2019-03-11 18:00:00|XLM|1552327200|0.100127|0.100631|0.099811|0.09991
2019-03-11 19:00:00|XLM|1552330800|0.09991|0.101421|0.099711|0.100052
2019-03-11 20:00:00|XLM|1552334400|0.100052|0.100376|0.099789|0.099872
2019-03-11 21:00:00|XLM|1552338000|0.099872|0.099974|0.099224|0.09967
2019-03-11 22:00:00|XLM|1552341600|0.09967|0.100849|0.099458|0.100839
2019-03-11 23:00:00|XLM|1552345200|0.100839|0.101234|0.100217|0.10083
2019-03-12 00:00:00|XLM|1552348800|0.10083|0.102466|0.100828|0.101371
2019-03-12 01:00:00|XLM|1552352400|0.101371|0.102745|0.099485|0.100289
2019-03-12 02:00:00|XLM|1552356000|0.100289|0.100289|0.09679|0.097068
2019-03-12 03:00:00|XLM|1552359600|0.097068|0.097224|0.0965|0.096845
2019-03-12 04:00:00|XLM|1552363200|0.096845|0.097019|0.096564|0.096734
2019-03-12 05:00:00|XLM|1552366800|0.096733|0.096785|0.095739|0.09601
2019-03-12 06:00:00|XLM|1552370400|0.09601|0.097504|0.096009|0.097388
2019-03-12 07:00:00|XLM|1552374000|0.097388|0.097732|0.097107|0.097373
2019-03-12 08:00:00|XLM|1552377600|0.097373|0.097627|0.096965|0.097288
2019-03-12 09:00:00|XLM|1552381200|0.097289|0.101094|0.097197|0.100411
2019-03-12 10:00:00|XLM|1552384800|0.100411|0.100892|0.099953|0.100438
2019-03-12 11:00:00|XLM|1552388400|0.100438|0.100833|0.099991|0.100714
2019-03-12 12:00:00|XLM|1552392000|0.100714|0.100784|0.099933|0.100398
2019-03-12 13:00:00|XLM|1552395600|0.100396|0.103165|0.100174|0.103162
2019-03-12 14:00:00|XLM|1552399200|0.103162|0.104984|0.103162|0.10367
2019-03-12 15:00:00|XLM|1552402800|0.10367|0.104391|0.103654|0.10427
2019-03-12 16:00:00|XLM|1552406400|0.10427|0.104602|0.103293|0.103631
2019-03-12 17:00:00|XLM|1552410000|0.103631|0.103762|0.103078|0.103586
2019-03-12 18:00:00|XLM|1552413600|0.103586|0.106374|0.103586|0.104199
2019-03-12 19:00:00|XLM|1552417200|0.104193|0.10504|0.103971|0.104475
2019-03-12 20:00:00|XLM|1552420800|0.104477|0.104521|0.1035|0.1035
2019-03-12 21:00:00|XLM|1552424400|0.1035|0.106864|0.103322|0.1061
2019-03-12 22:00:00|XLM|1552428000|0.106099|0.106688|0.105585|0.105901
2019-03-12 23:00:00|XLM|1552431600|0.105901|0.10635|0.105386|0.10635
2019-03-13 00:00:00|XLM|1552435200|0.10635|0.106419|0.104868|0.104914
2019-03-13 01:00:00|XLM|1552438800|0.104914|0.10546|0.103247|0.103247
2019-03-13 02:00:00|XLM|1552442400|0.103247|0.104539|0.102813|0.104005
2019-03-13 03:00:00|XLM|1552446000|0.104005|0.104221|0.103143|0.104215
2019-03-13 04:00:00|XLM|1552449600|0.104215|0.104215|0.103546|0.103635
2019-03-13 05:00:00|XLM|1552453200|0.103635|0.104224|0.103499|0.10377
2019-03-13 06:00:00|XLM|1552456800|0.10377|0.103904|0.103193|0.103293
2019-03-13 07:00:00|XLM|1552460400|0.103293|0.103294|0.102852|0.102961
2019-03-13 08:00:00|XLM|1552464000|0.102961|0.103249|0.102691|0.102991
2019-03-13 09:00:00|XLM|1552467600|0.102991|0.103318|0.102816|0.102878
2019-03-13 10:00:00|XLM|1552471200|0.102877|0.102932|0.102117|0.102117
2019-03-13 11:00:00|XLM|1552474800|0.102117|0.102119|0.100372|0.100483
2019-03-13 12:00:00|XLM|1552478400|0.10048|0.101739|0.100276|0.101727
2019-03-13 13:00:00|XLM|1552482000|0.101727|0.102062|0.101231|0.102062
2019-03-13 14:00:00|XLM|1552485600|0.102063|0.103842|0.102063|0.102402
2019-03-13 15:00:00|XLM|1552489200|0.102402|0.102615|0.101438|0.10162
2019-03-13 16:00:00|XLM|1552492800|0.10162|0.10182|0.101321|0.101728
2019-03-13 17:00:00|XLM|1552496400|0.101728|0.101867|0.101354|0.101354
2019-03-13 18:00:00|XLM|1552500000|0.101354|0.10172|0.101287|0.101648
2019-03-13 19:00:00|XLM|1552503600|0.101648|0.103738|0.101637|0.103732
2019-03-13 20:00:00|XLM|1552507200|0.103733|0.103905|0.10336|0.10381
2019-03-13 21:00:00|XLM|1552510800|0.10381|0.111307|0.10381|0.108179
2019-03-13 22:00:00|XLM|1552514400|0.108179|0.109635|0.107383|0.107898
2019-03-13 23:00:00|XLM|1552518000|0.107898|0.108469|0.10692|0.107262
2019-03-14 00:00:00|XLM|1552521600|0.107262|0.108558|0.107218|0.108541
2019-03-14 01:00:00|XLM|1552525200|0.10854|0.111|0.108059|0.111
2019-03-14 02:00:00|XLM|1552528800|0.111|0.111596|0.109091|0.109106
2019-03-14 03:00:00|XLM|1552532400|0.10911|0.109497|0.107551|0.107558
2019-03-14 04:00:00|XLM|1552536000|0.107558|0.10854|0.107504|0.107711
2019-03-14 05:00:00|XLM|1552539600|0.107711|0.108718|0.107467|0.108717
2019-03-14 06:00:00|XLM|1552543200|0.108717|0.109057|0.108279|0.108539
2019-03-14 07:00:00|XLM|1552546800|0.108539|0.1089|0.108165|0.108893
2019-03-14 08:00:00|XLM|1552550400|0.108893|0.111643|0.108892|0.111643
2019-03-14 09:00:00|XLM|1552554000|0.111678|0.111953|0.109645|0.110126
2019-03-14 10:00:00|XLM|1552557600|0.110126|0.110337|0.108359|0.108445
2019-03-14 11:00:00|XLM|1552561200|0.108445|0.109793|0.108228|0.109702
2019-03-14 12:00:00|XLM|1552564800|0.109702|0.109706|0.108152|0.108674
2019-03-14 13:00:00|XLM|1552568400|0.108674|0.10968|0.108655|0.109289
2019-03-14 14:00:00|XLM|1552572000|0.109289|0.109561|0.108919|0.108967
2019-03-14 15:00:00|XLM|1552575600|0.108968|0.110057|0.104946|0.108164
2019-03-14 16:00:00|XLM|1552579200|0.108164|0.108743|0.104963|0.105976
2019-03-14 17:00:00|XLM|1552582800|0.105976|0.106838|0.105642|0.105863
2019-03-14 18:00:00|XLM|1552586400|0.105864|0.106473|0.105806|0.106055
2019-03-14 19:00:00|XLM|1552590000|0.106055|0.106182|0.105762|0.105992
2019-03-14 20:00:00|XLM|1552593600|0.105991|0.106822|0.105789|0.106822
2019-03-14 21:00:00|XLM|1552597200|0.106818|0.106975|0.106466|0.106737
2019-03-14 22:00:00|XLM|1552600800|0.106737|0.106737|0.106048|0.106526
2019-03-14 23:00:00|XLM|1552604400|0.106525|0.106774|0.106265|0.106371
2019-03-15 00:00:00|XLM|1552608000|0.10637|0.10637|0.106026|0.106039
2019-03-15 01:00:00|XLM|1552611600|0.106038|0.106266|0.105905|0.10624
2019-03-15 02:00:00|XLM|1552615200|0.10624|0.106447|0.105814|0.105839
2019-03-15 03:00:00|XLM|1552618800|0.105837|0.105868|0.105271|0.105271
2019-03-15 04:00:00|XLM|1552622400|0.105271|0.10574|0.104706|0.104747
2019-03-15 05:00:00|XLM|1552626000|0.104746|0.105117|0.104742|0.104922
2019-03-15 06:00:00|XLM|1552629600|0.104922|0.105102|0.103313|0.103339
2019-03-15 07:00:00|XLM|1552633200|0.103339|0.103612|0.102881|0.102992
2019-03-15 08:00:00|XLM|1552636800|0.102992|0.10354|0.102944|0.10354
2019-03-15 09:00:00|XLM|1552640400|0.10354|0.104143|0.103535|0.104023
2019-03-15 10:00:00|XLM|1552644000|0.104022|0.104569|0.103854|0.104568
2019-03-15 11:00:00|XLM|1552647600|0.104568|0.10583|0.104527|0.10583
2019-03-15 12:00:00|XLM|1552651200|0.10583|0.106147|0.104925|0.105238
2019-03-15 13:00:00|XLM|1552654800|0.105238|0.105329|0.104139|0.104857
2019-03-15 14:00:00|XLM|1552658400|0.104857|0.105298|0.104631|0.105142
2019-03-15 15:00:00|XLM|1552662000|0.105142|0.106252|0.105139|0.106151
2019-03-15 16:00:00|XLM|1552665600|0.10615|0.107187|0.106066|0.106869
2019-03-15 17:00:00|XLM|1552669200|0.106869|0.106869|0.105462|0.105675
2019-03-15 18:00:00|XLM|1552672800|0.105675|0.106062|0.105458|0.105701
2019-03-15 19:00:00|XLM|1552676400|0.105701|0.105701|0.105378|0.105672
2019-03-15 20:00:00|XLM|1552680000|0.105672|0.106162|0.105478|0.106053
2019-03-15 21:00:00|XLM|1552683600|0.106053|0.10615|0.105559|0.105559
2019-03-15 22:00:00|XLM|1552687200|0.105558|0.105901|0.105516|0.105621
2019-03-15 23:00:00|XLM|1552690800|0.105621|0.105913|0.105353|0.105455
2019-03-16 00:00:00|XLM|1552694400|0.105454|0.105749|0.105356|0.105727
2019-03-16 01:00:00|XLM|1552698000|0.105723|0.106029|0.10557|0.105925
2019-03-16 02:00:00|XLM|1552701600|0.105925|0.107108|0.105855|0.106952
2019-03-16 03:00:00|XLM|1552705200|0.106952|0.107448|0.106947|0.10737
2019-03-16 04:00:00|XLM|1552708800|0.10737|0.107927|0.107166|0.107266
2019-03-16 05:00:00|XLM|1552712400|0.107266|0.108808|0.106954|0.108343
2019-03-16 06:00:00|XLM|1552716000|0.108341|0.109171|0.108186|0.108539
2019-03-16 07:00:00|XLM|1552719600|0.108539|0.109011|0.108105|0.108946
2019-03-16 08:00:00|XLM|1552723200|0.108946|0.109071|0.108597|0.10877
2019-03-16 09:00:00|XLM|1552726800|0.10877|0.108897|0.108439|0.108536
2019-03-16 10:00:00|XLM|1552730400|0.108536|0.108824|0.108491|0.108817
2019-03-16 11:00:00|XLM|1552734000|0.108817|0.109211|0.108677|0.108778
2019-03-16 12:00:00|XLM|1552737600|0.108777|0.108857|0.108474|0.108538
2019-03-16 13:00:00|XLM|1552741200|0.108538|0.108794|0.106526|0.107084
2019-03-16 14:00:00|XLM|1552744800|0.107084|0.107212|0.106796|0.10697
2019-03-16 15:00:00|XLM|1552748400|0.10697|0.107352|0.106739|0.107215
2019-03-16 16:00:00|XLM|1552752000|0.107215|0.107253|0.10679|0.106999
2019-03-16 17:00:00|XLM|1552755600|0.106999|0.107402|0.106914|0.107308
2019-03-16 18:00:00|XLM|1552759200|0.107305|0.10791|0.107251|0.107689
2019-03-16 19:00:00|XLM|1552762800|0.107689|0.107916|0.107383|0.107849
2019-03-16 20:00:00|XLM|1552766400|0.107849|0.108039|0.107818|0.107988
2019-03-16 21:00:00|XLM|1552770000|0.107988|0.10839|0.107912|0.108244
2019-03-16 22:00:00|XLM|1552773600|0.108245|0.108469|0.107798|0.107992
2019-03-16 23:00:00|XLM|1552777200|0.107992|0.108446|0.107984|0.108391
2019-03-17 00:00:00|XLM|1552780800|0.108391|0.108398|0.107898|0.108071
2019-03-17 01:00:00|XLM|1552784400|0.108071|0.108089|0.106876|0.107265
2019-03-17 02:00:00|XLM|1552788000|0.107269|0.107455|0.107032|0.107138
2019-03-17 03:00:00|XLM|1552791600|0.107135|0.107135|0.106325|0.106435
2019-03-17 04:00:00|XLM|1552795200|0.106434|0.106641|0.106189|0.106404
2019-03-17 05:00:00|XLM|1552798800|0.106404|0.106428|0.105855|0.106047
2019-03-17 06:00:00|XLM|1552802400|0.106046|0.10656|0.106046|0.106398
2019-03-17 07:00:00|XLM|1552806000|0.106398|0.106828|0.106227|0.106786
2019-03-17 08:00:00|XLM|1552809600|0.106786|0.106997|0.106565|0.106834
2019-03-17 09:00:00|XLM|1552813200|0.106834|0.107322|0.106834|0.107317
2019-03-17 10:00:00|XLM|1552816800|0.107312|0.107473|0.107115|0.107226
2019-03-17 11:00:00|XLM|1552820400|0.107226|0.107456|0.107225|0.10732
2019-03-17 12:00:00|XLM|1552824000|0.10732|0.107426|0.107123|0.107369
2019-03-17 13:00:00|XLM|1552827600|0.107369|0.10737|0.106523|0.106586
2019-03-17 14:00:00|XLM|1552831200|0.106586|0.107483|0.106552|0.107366
2019-03-17 15:00:00|XLM|1552834800|0.107366|0.107654|0.106987|0.107575
2019-03-17 16:00:00|XLM|1552838400|0.107576|0.108019|0.107571|0.107674
2019-03-17 17:00:00|XLM|1552842000|0.107675|0.107868|0.107448|0.107462
2019-03-17 18:00:00|XLM|1552845600|0.107462|0.107697|0.10733|0.107605
2019-03-17 19:00:00|XLM|1552849200|0.107605|0.108251|0.107426|0.107969
2019-03-17 20:00:00|XLM|1552852800|0.10797|0.108165|0.107626|0.108153
2019-03-17 21:00:00|XLM|1552856400|0.108153|0.108232|0.107907|0.107933
2019-03-17 22:00:00|XLM|1552860000|0.107899|0.10844|0.107899|0.108381
2019-03-17 23:00:00|XLM|1552863600|0.108382|0.108622|0.107899|0.10797
2019-03-18 00:00:00|XLM|1552867200|0.10797|0.108403|0.107944|0.108388
2019-03-18 01:00:00|XLM|1552870800|0.108388|0.109337|0.108244|0.109337
2019-03-18 02:00:00|XLM|1552874400|0.109337|0.110299|0.109332|0.110148
2019-03-18 03:00:00|XLM|1552878000|0.110149|0.110693|0.110149|0.110667
2019-03-18 04:00:00|XLM|1552881600|0.110667|0.110667|0.109688|0.109691
2019-03-18 05:00:00|XLM|1552885200|0.109683|0.109683|0.10893|0.108946
2019-03-18 06:00:00|XLM|1552888800|0.108947|0.109069|0.10768|0.10768
2019-03-18 07:00:00|XLM|1552892400|0.107668|0.107676|0.10705|0.107267
2019-03-18 08:00:00|XLM|1552896000|0.107267|0.107293|0.106867|0.106961
2019-03-18 09:00:00|XLM|1552899600|0.106961|0.107096|0.106718|0.107061
2019-03-18 10:00:00|XLM|1552903200|0.107061|0.107133|0.105812|0.106088
2019-03-18 11:00:00|XLM|1552906800|0.106118|0.106234|0.105761|0.105949
2019-03-18 12:00:00|XLM|1552910400|0.105949|0.106458|0.105381|0.106289
2019-03-18 13:00:00|XLM|1552914000|0.106289|0.106368|0.106167|0.106261
2019-03-18 14:00:00|XLM|1552917600|0.106261|0.107034|0.106241|0.106874
2019-03-18 15:00:00|XLM|1552921200|0.106874|0.108094|0.106772|0.107698
2019-03-18 16:00:00|XLM|1552924800|0.107698|0.109157|0.10769|0.109157
2019-03-18 17:00:00|XLM|1552928400|0.109157|0.11423|0.108739|0.113049
2019-03-18 18:00:00|XLM|1552932000|0.113049|0.114296|0.111453|0.113862
2019-03-18 19:00:00|XLM|1552935600|0.113862|0.114563|0.11257|0.11263
2019-03-18 20:00:00|XLM|1552939200|0.11263|0.113624|0.112486|0.113538
2019-03-18 21:00:00|XLM|1552942800|0.113538|0.115002|0.113401|0.114444
2019-03-18 22:00:00|XLM|1552946400|0.114442|0.117373|0.114237|0.117179
2019-03-18 23:00:00|XLM|1552950000|0.117179|0.118197|0.11642|0.117056
2019-03-19 00:00:00|XLM|1552953600|0.117056|0.117057|0.114684|0.115237
2019-03-19 01:00:00|XLM|1552957200|0.115238|0.116975|0.115232|0.115913
2019-03-19 02:00:00|XLM|1552960800|0.115923|0.117967|0.115882|0.117558
2019-03-19 03:00:00|XLM|1552964400|0.117558|0.11763|0.113246|0.11382
2019-03-19 04:00:00|XLM|1552968000|0.11382|0.114354|0.113674|0.114049
2019-03-19 05:00:00|XLM|1552971600|0.114049|0.114049|0.110645|0.111655
2019-03-19 06:00:00|XLM|1552975200|0.111655|0.11214|0.111331|0.11208
2019-03-19 07:00:00|XLM|1552978800|0.11208|0.113504|0.112079|0.112914
2019-03-19 08:00:00|XLM|1552982400|0.112914|0.113678|0.112798|0.113281
2019-03-19 09:00:00|XLM|1552986000|0.113281|0.113687|0.113281|0.113579
2019-03-19 10:00:00|XLM|1552989600|0.113579|0.114467|0.113501|0.114466
2019-03-19 11:00:00|XLM|1552993200|0.114466|0.115086|0.11358|0.113581
2019-03-19 12:00:00|XLM|1552996800|0.113581|0.113785|0.112091|0.112264
2019-03-19 13:00:00|XLM|1553000400|0.112264|0.113034|0.111843|0.112851
2019-03-19 14:00:00|XLM|1553004000|0.112851|0.112851|0.111316|0.111383
2019-03-19 15:00:00|XLM|1553007600|0.111383|0.112743|0.111349|0.112537
2019-03-19 16:00:00|XLM|1553011200|0.112542|0.113213|0.112267|0.113058
2019-03-19 17:00:00|XLM|1553014800|0.113058|0.11309|0.112306|0.112306
2019-03-19 18:00:00|XLM|1553018400|0.112306|0.113011|0.112136|0.112893
2019-03-19 19:00:00|XLM|1553022000|0.112893|0.113044|0.112442|0.112448
2019-03-19 20:00:00|XLM|1553025600|0.11245|0.112813|0.112144|0.112555
2019-03-19 21:00:00|XLM|1553029200|0.112555|0.112653|0.112133|0.112133
2019-03-19 22:00:00|XLM|1553032800|0.112134|0.112228|0.1116|0.111667
2019-03-19 23:00:00|XLM|1553036400|0.111668|0.111689|0.110957|0.111302
2019-03-20 00:00:00|XLM|1553040000|0.111302|0.111683|0.11082|0.111466
2019-03-20 01:00:00|XLM|1553043600|0.111466|0.111762|0.110325|0.110374
2019-03-20 02:00:00|XLM|1553047200|0.110385|0.110737|0.109975|0.11037
2019-03-20 03:00:00|XLM|1553050800|0.11037|0.11064|0.1103|0.110302
2019-03-20 04:00:00|XLM|1553054400|0.110302|0.111078|0.110264|0.110942
2019-03-20 05:00:00|XLM|1553058000|0.110942|0.110974|0.110093|0.110545
2019-03-20 06:00:00|XLM|1553061600|0.110545|0.110638|0.110288|0.110635
2019-03-20 07:00:00|XLM|1553065200|0.110634|0.110772|0.110273|0.110498
2019-03-20 08:00:00|XLM|1553068800|0.110498|0.110921|0.110344|0.110626
2019-03-20 09:00:00|XLM|1553072400|0.110626|0.111702|0.110623|0.11122
2019-03-20 10:00:00|XLM|1553076000|0.11122|0.111857|0.111003|0.111519
2019-03-20 11:00:00|XLM|1553079600|0.111507|0.111561|0.110605|0.110895
2019-03-20 12:00:00|XLM|1553083200|0.110895|0.111652|0.110872|0.110916
2019-03-20 13:00:00|XLM|1553086800|0.110916|0.110934|0.110633|0.110894
2019-03-20 14:00:00|XLM|1553090400|0.110894|0.111063|0.10888|0.109238
2019-03-20 15:00:00|XLM|1553094000|0.109239|0.109247|0.109036|0.10923
2019-03-20 16:00:00|XLM|1553097600|0.10923|0.109435|0.108865|0.10918
2019-03-20 17:00:00|XLM|1553101200|0.10918|0.110173|0.109179|0.109288
2019-03-20 18:00:00|XLM|1553104800|0.109288|0.10958|0.109139|0.10958
2019-03-20 19:00:00|XLM|1553108400|0.109581|0.10965|0.109068|0.109273
2019-03-20 20:00:00|XLM|1553112000|0.109273|0.109349|0.109057|0.109057
2019-03-20 21:00:00|XLM|1553115600|0.109057|0.109195|0.109006|0.10907
2019-03-20 22:00:00|XLM|1553119200|0.10907|0.109208|0.108635|0.108635
2019-03-20 23:00:00|XLM|1553122800|0.108635|0.109411|0.108529|0.108609
2019-03-21 00:00:00|XLM|1553126400|0.108609|0.108666|0.108436|0.108596
2019-03-21 01:00:00|XLM|1553130000|0.108595|0.108906|0.108562|0.108741
2019-03-21 02:00:00|XLM|1553133600|0.108741|0.108895|0.108301|0.108877
2019-03-21 03:00:00|XLM|1553137200|0.108879|0.109224|0.108879|0.109028
2019-03-21 04:00:00|XLM|1553140800|0.109028|0.10926|0.109025|0.109227
2019-03-21 05:00:00|XLM|1553144400|0.109227|0.109275|0.109025|0.109096
2019-03-21 06:00:00|XLM|1553148000|0.109096|0.109275|0.109024|0.109085
2019-03-21 07:00:00|XLM|1553151600|0.109086|0.109214|0.108999|0.109128
2019-03-21 08:00:00|XLM|1553155200|0.109128|0.10939|0.109039|0.109377
2019-03-21 09:00:00|XLM|1553158800|0.109377|0.109397|0.108995|0.109046
2019-03-21 10:00:00|XLM|1553162400|0.109046|0.109214|0.108598|0.108634
2019-03-21 11:00:00|XLM|1553166000|0.108631|0.108754|0.108404|0.108408
2019-03-21 12:00:00|XLM|1553169600|0.108406|0.109296|0.108355|0.109169
2019-03-21 13:00:00|XLM|1553173200|0.109168|0.109506|0.108863|0.108863
2019-03-21 14:00:00|XLM|1553176800|0.108863|0.109069|0.106251|0.107609
2019-03-21 15:00:00|XLM|1553180400|0.107608|0.107608|0.100355|0.10061
2019-03-21 16:00:00|XLM|1553184000|0.100615|0.104014|0.100611|0.103804
2019-03-21 17:00:00|XLM|1553187600|0.103804|0.103976|0.103119|0.103194
2019-03-21 18:00:00|XLM|1553191200|0.103193|0.10465|0.103193|0.104625
2019-03-21 19:00:00|XLM|1553194800|0.104622|0.104852|0.104208|0.104852
2019-03-21 20:00:00|XLM|1553198400|0.104851|0.105217|0.104666|0.105141
2019-03-21 21:00:00|XLM|1553202000|0.105141|0.105191|0.104607|0.104701
2019-03-21 22:00:00|XLM|1553205600|0.104699|0.104788|0.104362|0.104459
2019-03-21 23:00:00|XLM|1553209200|0.104459|0.105396|0.10426|0.104985
2019-03-22 00:00:00|XLM|1553212800|0.104985|0.105446|0.104985|0.10524
2019-03-22 01:00:00|XLM|1553216400|0.10524|0.105283|0.104633|0.104793
2019-03-22 02:00:00|XLM|1553220000|0.104793|0.10514|0.104762|0.104929
2019-03-22 03:00:00|XLM|1553223600|0.104929|0.10518|0.10487|0.105074
2019-03-22 04:00:00|XLM|1553227200|0.105074|0.105482|0.104788|0.104788
2019-03-22 05:00:00|XLM|1553230800|0.104788|0.104789|0.104241|0.104374
2019-03-22 06:00:00|XLM|1553234400|0.104374|0.104628|0.104263|0.104572
2019-03-22 07:00:00|XLM|1553238000|0.104572|0.104572|0.104179|0.104199
2019-03-22 08:00:00|XLM|1553241600|0.104199|0.104396|0.104054|0.104257
2019-03-22 09:00:00|XLM|1553245200|0.104259|0.106739|0.104235|0.10591
2019-03-22 10:00:00|XLM|1553248800|0.10591|0.10639|0.10575|0.105751
2019-03-22 11:00:00|XLM|1553252400|0.105751|0.10617|0.105666|0.10589
2019-03-22 12:00:00|XLM|1553256000|0.10589|0.105893|0.105529|0.105728
2019-03-22 13:00:00|XLM|1553259600|0.105728|0.106485|0.105715|0.106484
2019-03-22 14:00:00|XLM|1553263200|0.106484|0.107543|0.106472|0.10751
2019-03-22 15:00:00|XLM|1553266800|0.10751|0.108924|0.107422|0.108664
2019-03-22 16:00:00|XLM|1553270400|0.108664|0.109356|0.10814|0.108338
2019-03-22 17:00:00|XLM|1553274000|0.108338|0.10877|0.107563|0.108765
2019-03-22 18:00:00|XLM|1553277600|0.108765|0.109111|0.10869|0.108692
2019-03-22 19:00:00|XLM|1553281200|0.108693|0.109003|0.108158|0.108398
2019-03-22 20:00:00|XLM|1553284800|0.108398|0.108398|0.108079|0.108179
2019-03-22 21:00:00|XLM|1553288400|0.108179|0.108665|0.108121|0.108548
2019-03-22 22:00:00|XLM|1553292000|0.108548|0.10874|0.10819|0.108712
2019-03-22 23:00:00|XLM|1553295600|0.108712|0.10875|0.107995|0.108352
2019-03-23 00:00:00|XLM|1553299200|0.108352|0.108355|0.108074|0.108181
2019-03-23 01:00:00|XLM|1553302800|0.108181|0.108181|0.107698|0.10775
2019-03-23 02:00:00|XLM|1553306400|0.10775|0.10775|0.107005|0.107386
2019-03-23 03:00:00|XLM|1553310000|0.107386|0.10853|0.107045|0.10853
2019-03-23 04:00:00|XLM|1553313600|0.10853|0.109026|0.108529|0.1087
2019-03-23 05:00:00|XLM|1553317200|0.1087|0.108874|0.108217|0.108217
2019-03-23 06:00:00|XLM|1553320800|0.108217|0.108251|0.107803|0.107934
2019-03-23 07:00:00|XLM|1553324400|0.107934|0.107934|0.107112|0.107125
2019-03-23 08:00:00|XLM|1553328000|0.107125|0.107509|0.107113|0.107347
2019-03-23 09:00:00|XLM|1553331600|0.107346|0.107346|0.107|0.107042
2019-03-23 10:00:00|XLM|1553335200|0.107042|0.107066|0.106716|0.10683
2019-03-23 11:00:00|XLM|1553338800|0.10683|0.106969|0.105894|0.106123
2019-03-23 12:00:00|XLM|1553342400|0.106123|0.10646|0.105964|0.106117
2019-03-23 13:00:00|XLM|1553346000|0.106116|0.106489|0.106052|0.106362
2019-03-23 14:00:00|XLM|1553349600|0.106362|0.106527|0.105611|0.105719
2019-03-23 15:00:00|XLM|1553353200|0.105719|0.106063|0.105539|0.105808
2019-03-23 16:00:00|XLM|1553356800|0.105808|0.105972|0.105542|0.105972
2019-03-23 17:00:00|XLM|1553360400|0.105972|0.106486|0.105971|0.106262
2019-03-23 18:00:00|XLM|1553364000|0.106262|0.106495|0.106103|0.106103
2019-03-23 19:00:00|XLM|1553367600|0.106103|0.107257|0.105883|0.106881
2019-03-23 20:00:00|XLM|1553371200|0.106881|0.106893|0.106349|0.106571
2019-03-23 21:00:00|XLM|1553374800|0.106571|0.107184|0.106506|0.106748
2019-03-23 22:00:00|XLM|1553378400|0.106748|0.106977|0.106641|0.106658
2019-03-23 23:00:00|XLM|1553382000|0.106658|0.106861|0.106526|0.106678
2019-03-24 00:00:00|XLM|1553385600|0.106678|0.106727|0.106271|0.106302
2019-03-24 01:00:00|XLM|1553389200|0.106302|0.106358|0.105725|0.105828
2019-03-24 02:00:00|XLM|1553392800|0.105828|0.106037|0.105741|0.105842
2019-03-24 03:00:00|XLM|1553396400|0.105842|0.105942|0.105546|0.105546
2019-03-24 04:00:00|XLM|1553400000|0.105546|0.105546|0.105162|0.105251
2019-03-24 05:00:00|XLM|1553403600|0.105251|0.105261|0.105014|0.105076
2019-03-24 06:00:00|XLM|1553407200|0.105076|0.105283|0.105074|0.105244
2019-03-24 07:00:00|XLM|1553410800|0.105244|0.105404|0.105035|0.105037
2019-03-24 08:00:00|XLM|1553414400|0.105037|0.105061|0.104631|0.104639
2019-03-24 09:00:00|XLM|1553418000|0.10464|0.104834|0.104635|0.104663
2019-03-24 10:00:00|XLM|1553421600|0.104663|0.104663|0.103909|0.104287
2019-03-24 11:00:00|XLM|1553425200|0.104287|0.104607|0.104125|0.10455
2019-03-24 12:00:00|XLM|1553428800|0.10455|0.104754|0.104262|0.104479
2019-03-24 13:00:00|XLM|1553432400|0.104479|0.104577|0.103942|0.10396
2019-03-24 14:00:00|XLM|1553436000|0.103959|0.104686|0.103959|0.104593
2019-03-24 15:00:00|XLM|1553439600|0.104593|0.104751|0.104498|0.104525
2019-03-24 16:00:00|XLM|1553443200|0.104525|0.105065|0.104523|0.105052
2019-03-24 17:00:00|XLM|1553446800|0.105052|0.105063|0.104398|0.10454
2019-03-24 18:00:00|XLM|1553450400|0.10454|0.104635|0.104092|0.104396
2019-03-24 19:00:00|XLM|1553454000|0.104396|0.104435|0.104179|0.104237
2019-03-24 20:00:00|XLM|1553457600|0.104237|0.104337|0.104133|0.104177
2019-03-24 21:00:00|XLM|1553461200|0.104176|0.104176|0.102966|0.103478
2019-03-24 22:00:00|XLM|1553464800|0.103478|0.103757|0.103477|0.103637
2019-03-24 23:00:00|XLM|1553468400|0.103637|0.103757|0.103539|0.103625
2019-03-25 00:00:00|XLM|1553472000|0.103625|0.103969|0.103624|0.103884
2019-03-25 01:00:00|XLM|1553475600|0.103884|0.103886|0.103331|0.103501
2019-03-25 02:00:00|XLM|1553479200|0.103501|0.103666|0.103425|0.103619
2019-03-25 03:00:00|XLM|1553482800|0.103619|0.103748|0.103553|0.103553
2019-03-25 04:00:00|XLM|1553486400|0.103553|0.103566|0.1031|0.1031
2019-03-25 05:00:00|XLM|1553490000|0.1031|0.103101|0.102277|0.102366
2019-03-25 06:00:00|XLM|1553493600|0.102366|0.102376|0.101758|0.101796
2019-03-25 07:00:00|XLM|1553497200|0.101797|0.104249|0.101755|0.102792
2019-03-25 08:00:00|XLM|1553500800|0.102791|0.103291|0.102007|0.102007
2019-03-25 09:00:00|XLM|1553504400|0.102007|0.102803|0.101559|0.102418
2019-03-25 10:00:00|XLM|1553508000|0.102418|0.103296|0.102319|0.103294
2019-03-25 11:00:00|XLM|1553511600|0.103294|0.103412|0.102706|0.102809
2019-03-25 12:00:00|XLM|1553515200|0.10281|0.102995|0.102575|0.102696
2019-03-25 13:00:00|XLM|1553518800|0.102696|0.102704|0.101721|0.101976
2019-03-25 14:00:00|XLM|1553522400|0.101976|0.102037|0.101679|0.101742
2019-03-25 15:00:00|XLM|1553526000|0.101742|0.101891|0.101625|0.101863
2019-03-25 16:00:00|XLM|1553529600|0.101862|0.101884|0.10092|0.10092
2019-03-25 17:00:00|XLM|1553533200|0.100919|0.101289|0.100834|0.101219
2019-03-25 18:00:00|XLM|1553536800|0.101219|0.101739|0.101066|0.101078
2019-03-25 19:00:00|XLM|1553540400|0.101078|0.101158|0.0995|0.099555
2019-03-25 20:00:00|XLM|1553544000|0.099558|0.100004|0.0987|0.099935
2019-03-25 21:00:00|XLM|1553547600|0.099936|0.099938|0.09916|0.099195
2019-03-25 22:00:00|XLM|1553551200|0.099196|0.099458|0.099056|0.099056
2019-03-25 23:00:00|XLM|1553554800|0.099055|0.100098|0.098832|0.10006
2019-03-26 00:00:00|XLM|1553558400|0.100062|0.100514|0.099598|0.099721
2019-03-26 01:00:00|XLM|1553562000|0.099721|0.099812|0.099512|0.099671
2019-03-26 02:00:00|XLM|1553565600|0.099671|0.099848|0.099613|0.099841
2019-03-26 03:00:00|XLM|1553569200|0.099841|0.100462|0.09984|0.10005
2019-03-26 04:00:00|XLM|1553572800|0.100049|0.100253|0.099838|0.099871
2019-03-26 05:00:00|XLM|1553576400|0.099871|0.100093|0.099807|0.099942
2019-03-26 06:00:00|XLM|1553580000|0.099942|0.100046|0.09954|0.099605
2019-03-26 07:00:00|XLM|1553583600|0.099604|0.099604|0.098947|0.099097
2019-03-26 08:00:00|XLM|1553587200|0.099097|0.099202|0.098814|0.099117
2019-03-26 09:00:00|XLM|1553590800|0.099119|0.099171|0.098792|0.09906
2019-03-26 10:00:00|XLM|1553594400|0.09906|0.099437|0.098886|0.098889
2019-03-26 11:00:00|XLM|1553598000|0.098889|0.098982|0.098726|0.098808
2019-03-26 12:00:00|XLM|1553601600|0.098808|0.099284|0.098806|0.098904
2019-03-26 13:00:00|XLM|1553605200|0.098904|0.098958|0.097853|0.097873
2019-03-26 14:00:00|XLM|1553608800|0.097875|0.098268|0.097337|0.097337
2019-03-26 15:00:00|XLM|1553612400|0.097337|0.098396|0.09707|0.098216
2019-03-26 16:00:00|XLM|1553616000|0.098216|0.098491|0.097742|0.097815
2019-03-26 17:00:00|XLM|1553619600|0.097815|0.098342|0.097787|0.098304
2019-03-26 18:00:00|XLM|1553623200|0.098303|0.10178|0.098272|0.100894
2019-03-26 19:00:00|XLM|1553626800|0.100894|0.102357|0.100463|0.102243
2019-03-26 20:00:00|XLM|1553630400|0.102243|0.103171|0.102167|0.103078
2019-03-26 21:00:00|XLM|1553634000|0.103087|0.103507|0.101375|0.101912
2019-03-26 22:00:00|XLM|1553637600|0.101912|0.102346|0.101693|0.101693
2019-03-26 23:00:00|XLM|1553641200|0.101693|0.101734|0.101473|0.101715
2019-03-27 00:00:00|XLM|1553644800|0.101715|0.101899|0.101383|0.101899
2019-03-27 01:00:00|XLM|1553648400|0.101899|0.10319|0.10154|0.103157
2019-03-27 02:00:00|XLM|1553652000|0.103157|0.104386|0.103085|0.104167
2019-03-27 03:00:00|XLM|1553655600|0.104161|0.105255|0.103935|0.105239
2019-03-27 04:00:00|XLM|1553659200|0.105239|0.105239|0.104352|0.104632
2019-03-27 05:00:00|XLM|1553662800|0.104632|0.105733|0.104628|0.10562
2019-03-27 06:00:00|XLM|1553666400|0.10562|0.106129|0.105589|0.106129
2019-03-27 07:00:00|XLM|1553670000|0.106129|0.106135|0.105229|0.105229
2019-03-27 08:00:00|XLM|1553673600|0.105229|0.105309|0.104982|0.104982
2019-03-27 09:00:00|XLM|1553677200|0.104982|0.104987|0.104013|0.1041
2019-03-27 10:00:00|XLM|1553680800|0.1041|0.104943|0.1041|0.104652
2019-03-27 11:00:00|XLM|1553684400|0.104652|0.106235|0.104638|0.105925
2019-03-27 12:00:00|XLM|1553688000|0.105927|0.106302|0.105844|0.106108
2019-03-27 13:00:00|XLM|1553691600|0.106108|0.106174|0.10521|0.105442
2019-03-27 14:00:00|XLM|1553695200|0.105442|0.105713|0.105174|0.10524
2019-03-27 15:00:00|XLM|1553698800|0.10524|0.106462|0.105172|0.105839
2019-03-27 16:00:00|XLM|1553702400|0.105839|0.10596|0.10545|0.105906
2019-03-27 17:00:00|XLM|1553706000|0.105906|0.106031|0.10573|0.105846
2019-03-27 18:00:00|XLM|1553709600|0.105846|0.105985|0.105689|0.105985
2019-03-27 19:00:00|XLM|1553713200|0.105986|0.106234|0.105781|0.105855
2019-03-27 20:00:00|XLM|1553716800|0.105855|0.106203|0.105702|0.10619
2019-03-27 21:00:00|XLM|1553720400|0.10619|0.10652|0.105996|0.106453
2019-03-27 22:00:00|XLM|1553724000|0.106453|0.106832|0.10645|0.106827
2019-03-27 23:00:00|XLM|1553727600|0.106827|0.106878|0.106105|0.106362
2019-03-28 00:00:00|XLM|1553731200|0.106362|0.107557|0.106362|0.107412
2019-03-28 01:00:00|XLM|1553734800|0.107412|0.107412|0.10617|0.106583
2019-03-28 02:00:00|XLM|1553738400|0.106582|0.106799|0.106097|0.106351
2019-03-28 03:00:00|XLM|1553742000|0.106351|0.106777|0.106347|0.106492
2019-03-28 04:00:00|XLM|1553745600|0.106492|0.106734|0.10639|0.106597
2019-03-28 05:00:00|XLM|1553749200|0.106597|0.106611|0.106204|0.106213
2019-03-28 06:00:00|XLM|1553752800|0.106213|0.106331|0.105889|0.106261
2019-03-28 07:00:00|XLM|1553756400|0.106261|0.106448|0.106134|0.106134
2019-03-28 08:00:00|XLM|1553760000|0.106134|0.106174|0.105608|0.105667
2019-03-28 09:00:00|XLM|1553763600|0.105667|0.105695|0.103031|0.103863
2019-03-28 10:00:00|XLM|1553767200|0.103862|0.104366|0.103802|0.104184
2019-03-28 11:00:00|XLM|1553770800|0.104184|0.104202|0.103826|0.10393
2019-03-28 12:00:00|XLM|1553774400|0.103929|0.104404|0.103829|0.104238
2019-03-28 13:00:00|XLM|1553778000|0.104238|0.104558|0.103642|0.103827
2019-03-28 14:00:00|XLM|1553781600|0.103827|0.104262|0.103757|0.104261
2019-03-28 15:00:00|XLM|1553785200|0.104261|0.105027|0.104261|0.104939
2019-03-28 16:00:00|XLM|1553788800|0.10494|0.10574|0.104816|0.105738
2019-03-28 17:00:00|XLM|1553792400|0.105738|0.105748|0.10488|0.10488
2019-03-28 18:00:00|XLM|1553796000|0.10488|0.105161|0.104814|0.105087
2019-03-28 19:00:00|XLM|1553799600|0.105087|0.106001|0.105069|0.105967
2019-03-28 20:00:00|XLM|1553803200|0.105967|0.106016|0.105545|0.105545
2019-03-28 21:00:00|XLM|1553806800|0.105548|0.105596|0.1053|0.105595
2019-03-28 22:00:00|XLM|1553810400|0.105595|0.105823|0.105521|0.105823
2019-03-28 23:00:00|XLM|1553814000|0.105823|0.106055|0.105805|0.105996
2019-03-29 00:00:00|XLM|1553817600|0.105996|0.106055|0.105786|0.105981
2019-03-29 01:00:00|XLM|1553821200|0.105982|0.106792|0.105982|0.106511
2019-03-29 02:00:00|XLM|1553824800|0.106509|0.106727|0.10641|0.106486
2019-03-29 03:00:00|XLM|1553828400|0.106487|0.106588|0.106418|0.106574
2019-03-29 04:00:00|XLM|1553832000|0.106574|0.106617|0.106182|0.106226
2019-03-29 05:00:00|XLM|1553835600|0.106228|0.106595|0.105803|0.10587
2019-03-29 06:00:00|XLM|1553839200|0.10587|0.106025|0.105542|0.105945
2019-03-29 07:00:00|XLM|1553842800|0.105945|0.105945|0.105384|0.105417
2019-03-29 08:00:00|XLM|1553846400|0.105417|0.105852|0.105215|0.105711
2019-03-29 09:00:00|XLM|1553850000|0.105709|0.10593|0.105305|0.105894
2019-03-29 10:00:00|XLM|1553853600|0.105894|0.106924|0.105892|0.10681
2019-03-29 11:00:00|XLM|1553857200|0.10681|0.107169|0.106551|0.106608
2019-03-29 12:00:00|XLM|1553860800|0.106608|0.107005|0.106301|0.106301
2019-03-29 13:00:00|XLM|1553864400|0.106301|0.106429|0.105862|0.106227
2019-03-29 14:00:00|XLM|1553868000|0.106227|0.106394|0.106054|0.106335
2019-03-29 15:00:00|XLM|1553871600|0.106335|0.106341|0.105903|0.1061
2019-03-29 16:00:00|XLM|1553875200|0.1061|0.106737|0.105887|0.106189
2019-03-29 17:00:00|XLM|1553878800|0.106188|0.106694|0.106143|0.106694
2019-03-29 18:00:00|XLM|1553882400|0.106694|0.106809|0.106572|0.106599
2019-03-29 19:00:00|XLM|1553886000|0.106596|0.107617|0.106525|0.107568
2019-03-29 20:00:00|XLM|1553889600|0.107568|0.107732|0.107173|0.107463
2019-03-29 21:00:00|XLM|1553893200|0.107464|0.107693|0.107408|0.107444
2019-03-29 22:00:00|XLM|1553896800|0.107444|0.107454|0.107075|0.107326
2019-03-29 23:00:00|XLM|1553900400|0.107326|0.107452|0.107273|0.107295
2019-03-30 00:00:00|XLM|1553904000|0.107295|0.107344|0.107|0.107072
2019-03-30 01:00:00|XLM|1553907600|0.107072|0.107516|0.106685|0.107183
2019-03-30 02:00:00|XLM|1553911200|0.107186|0.107213|0.106909|0.106932
2019-03-30 03:00:00|XLM|1553914800|0.106933|0.106951|0.106685|0.106685
2019-03-30 04:00:00|XLM|1553918400|0.106681|0.106681|0.105315|0.10561
2019-03-30 05:00:00|XLM|1553922000|0.10561|0.105622|0.104364|0.10559
2019-03-30 06:00:00|XLM|1553925600|0.105591|0.106061|0.105439|0.105703
2019-03-30 07:00:00|XLM|1553929200|0.105703|0.106274|0.105703|0.10614
2019-03-30 08:00:00|XLM|1553932800|0.10614|0.106608|0.10613|0.106418
2019-03-30 09:00:00|XLM|1553936400|0.106418|0.106419|0.105671|0.105671
2019-03-30 10:00:00|XLM|1553940000|0.105648|0.106018|0.105464|0.105745
2019-03-30 11:00:00|XLM|1553943600|0.105745|0.105871|0.105024|0.105139
2019-03-30 12:00:00|XLM|1553947200|0.10514|0.105621|0.10509|0.105497
2019-03-30 13:00:00|XLM|1553950800|0.105498|0.10628|0.105446|0.106237
2019-03-30 14:00:00|XLM|1553954400|0.106237|0.106288|0.105936|0.10601
2019-03-30 15:00:00|XLM|1553958000|0.10601|0.106816|0.105916|0.106654
2019-03-30 16:00:00|XLM|1553961600|0.106654|0.106724|0.106234|0.106409
2019-03-30 17:00:00|XLM|1553965200|0.106409|0.106823|0.105863|0.106059
2019-03-30 18:00:00|XLM|1553968800|0.106059|0.106109|0.105478|0.105723
2019-03-30 19:00:00|XLM|1553972400|0.105723|0.106238|0.105718|0.105908
2019-03-30 20:00:00|XLM|1553976000|0.105908|0.105909|0.105701|0.105735
2019-03-30 21:00:00|XLM|1553979600|0.105735|0.105994|0.10571|0.105937
2019-03-30 22:00:00|XLM|1553983200|0.105937|0.106145|0.105929|0.106119
2019-03-30 23:00:00|XLM|1553986800|0.106119|0.106414|0.105946|0.106294
2019-03-31 00:00:00|XLM|1553990400|0.106294|0.106839|0.106238|0.106755
2019-03-31 01:00:00|XLM|1553994000|0.106755|0.107182|0.106541|0.106771
2019-03-31 02:00:00|XLM|1553997600|0.106771|0.106805|0.106563|0.106795
2019-03-31 03:00:00|XLM|1554001200|0.106795|0.10681|0.105947|0.105956
2019-03-31 04:00:00|XLM|1554004800|0.105956|0.106182|0.105767|0.106076
2019-03-31 05:00:00|XLM|1554008400|0.106079|0.106368|0.106016|0.106143
2019-03-31 06:00:00|XLM|1554012000|0.106143|0.106602|0.106128|0.106476
2019-03-31 07:00:00|XLM|1554015600|0.106476|0.106646|0.106386|0.10659
2019-03-31 08:00:00|XLM|1554019200|0.10659|0.106838|0.106212|0.106682
2019-03-31 09:00:00|XLM|1554022800|0.106682|0.107181|0.106568|0.107181
2019-03-31 10:00:00|XLM|1554026400|0.107181|0.107241|0.107061|0.10717
2019-03-31 11:00:00|XLM|1554030000|0.10717|0.10743|0.107077|0.107077
2019-03-31 12:00:00|XLM|1554033600|0.107077|0.107105|0.106954|0.107007
2019-03-31 13:00:00|XLM|1554037200|0.107008|0.107038|0.106765|0.106923
2019-03-31 14:00:00|XLM|1554040800|0.106923|0.107178|0.106613|0.106613
2019-03-31 15:00:00|XLM|1554044400|0.106613|0.106799|0.10652|0.10676
2019-03-31 16:00:00|XLM|1554048000|0.10676|0.106925|0.106673|0.106675
2019-03-31 17:00:00|XLM|1554051600|0.106672|0.107152|0.106584|0.106949
2019-03-31 18:00:00|XLM|1554055200|0.106943|0.107002|0.10683|0.106956
2019-03-31 19:00:00|XLM|1554058800|0.106955|0.107217|0.106885|0.107112
2019-03-31 20:00:00|XLM|1554062400|0.107112|0.107309|0.106981|0.107227
2019-03-31 21:00:00|XLM|1554066000|0.107227|0.107533|0.107192|0.107494
2019-03-31 22:00:00|XLM|1554069600|0.107494|0.107495|0.10725|0.107278
2019-03-31 23:00:00|XLM|1554073200|0.107279|0.107322|0.106751|0.1073
2019-04-01 00:00:00|XLM|1554076800|0.1073|0.107892|0.107274|0.107873
2019-04-01 01:00:00|XLM|1554080400|0.107873|0.10798|0.106991|0.107711
2019-04-01 02:00:00|XLM|1554084000|0.10771|0.108803|0.107677|0.108803
2019-04-01 03:00:00|XLM|1554087600|0.108803|0.109794|0.108772|0.109577
2019-04-01 04:00:00|XLM|1554091200|0.109577|0.10996|0.109577|0.10982
2019-04-01 05:00:00|XLM|1554094800|0.10982|0.110242|0.109724|0.110231
2019-04-01 06:00:00|XLM|1554098400|0.110232|0.110275|0.109535|0.109624
2019-04-01 07:00:00|XLM|1554102000|0.109624|0.110066|0.109624|0.109827
2019-04-01 08:00:00|XLM|1554105600|0.109827|0.109952|0.109053|0.10913
2019-04-01 09:00:00|XLM|1554109200|0.109127|0.109145|0.10874|0.108974
2019-04-01 10:00:00|XLM|1554112800|0.108974|0.109142|0.10884|0.10884
2019-04-01 11:00:00|XLM|1554116400|0.10884|0.109153|0.108763|0.108973
2019-04-01 12:00:00|XLM|1554120000|0.108973|0.109016|0.108732|0.108855
2019-04-01 13:00:00|XLM|1554123600|0.108855|0.10907|0.108711|0.108998
2019-04-01 14:00:00|XLM|1554127200|0.108998|0.109908|0.108984|0.109859
2019-04-01 15:00:00|XLM|1554130800|0.109859|0.110561|0.109859|0.110126
2019-04-01 16:00:00|XLM|1554134400|0.110126|0.110413|0.10994|0.110405
2019-04-01 17:00:00|XLM|1554138000|0.110405|0.110579|0.11025|0.110288
2019-04-01 18:00:00|XLM|1554141600|0.110289|0.110613|0.110062|0.110181
2019-04-01 19:00:00|XLM|1554145200|0.110181|0.110291|0.109907|0.110015
2019-04-01 20:00:00|XLM|1554148800|0.110015|0.110025|0.109693|0.10976
2019-04-01 21:00:00|XLM|1554152400|0.109779|0.109849|0.109666|0.109724
2019-04-01 22:00:00|XLM|1554156000|0.109724|0.109983|0.109537|0.109789
2019-04-01 23:00:00|XLM|1554159600|0.109789|0.110342|0.109758|0.110234
2019-04-02 00:00:00|XLM|1554163200|0.110234|0.110667|0.110054|0.110056
2019-04-02 01:00:00|XLM|1554166800|0.110057|0.110573|0.109882|0.110227
2019-04-02 02:00:00|XLM|1554170400|0.110227|0.110232|0.109964|0.109973
2019-04-02 03:00:00|XLM|1554174000|0.109973|0.110857|0.109945|0.11071
2019-04-02 04:00:00|XLM|1554177600|0.11071|0.110735|0.110127|0.110178
2019-04-02 05:00:00|XLM|1554181200|0.110178|0.119242|0.110148|0.116046
2019-04-02 06:00:00|XLM|1554184800|0.116028|0.12127|0.114046|0.116173
2019-04-02 07:00:00|XLM|1554188400|0.116171|0.118296|0.11485|0.117601
2019-04-02 08:00:00|XLM|1554192000|0.117601|0.117956|0.116984|0.117112
2019-04-02 09:00:00|XLM|1554195600|0.117112|0.118835|0.117089|0.117926
2019-04-02 10:00:00|XLM|1554199200|0.117932|0.1191|0.117486|0.118443
2019-04-02 11:00:00|XLM|1554202800|0.118443|0.118543|0.117403|0.117896
2019-04-02 12:00:00|XLM|1554206400|0.117897|0.117916|0.116989|0.117283
2019-04-02 13:00:00|XLM|1554210000|0.117283|0.119981|0.117104|0.119886
2019-04-02 14:00:00|XLM|1554213600|0.119881|0.120288|0.118924|0.119958
2019-04-02 15:00:00|XLM|1554217200|0.119958|0.119994|0.11665|0.117535
2019-04-02 16:00:00|XLM|1554220800|0.117535|0.117537|0.116227|0.116988
2019-04-02 17:00:00|XLM|1554224400|0.116994|0.117888|0.116756|0.11787
2019-04-02 18:00:00|XLM|1554228000|0.11787|0.118148|0.116862|0.117977
2019-04-02 19:00:00|XLM|1554231600|0.117977|0.118463|0.117769|0.118462
2019-04-02 20:00:00|XLM|1554235200|0.118462|0.120314|0.118416|0.120264
2019-04-02 21:00:00|XLM|1554238800|0.120264|0.121131|0.118777|0.119626
2019-04-02 22:00:00|XLM|1554242400|0.119628|0.120253|0.119038|0.11951
2019-04-02 23:00:00|XLM|1554246000|0.11951|0.120363|0.119433|0.120363
2019-04-03 00:00:00|XLM|1554249600|0.120364|0.123377|0.120364|0.122552
2019-04-03 01:00:00|XLM|1554253200|0.122552|0.125882|0.122466|0.125788
2019-04-03 02:00:00|XLM|1554256800|0.125786|0.127456|0.125182|0.127264
2019-04-03 03:00:00|XLM|1554260400|0.127261|0.129935|0.127104|0.129852
2019-04-03 04:00:00|XLM|1554264000|0.129855|0.130348|0.126324|0.130113
2019-04-03 05:00:00|XLM|1554267600|0.130111|0.130241|0.121021|0.122304
2019-04-03 06:00:00|XLM|1554271200|0.122306|0.124779|0.122305|0.124196
2019-04-03 07:00:00|XLM|1554274800|0.124196|0.124931|0.123699|0.124865
2019-04-03 08:00:00|XLM|1554278400|0.124867|0.125473|0.124352|0.124432
2019-04-03 09:00:00|XLM|1554282000|0.124432|0.124633|0.122059|0.123308
2019-04-03 10:00:00|XLM|1554285600|0.123308|0.124506|0.123042|0.1245
2019-04-03 11:00:00|XLM|1554289200|0.1245|0.125017|0.123922|0.123985
2019-04-03 12:00:00|XLM|1554292800|0.123985|0.125378|0.123774|0.12481
2019-04-03 13:00:00|XLM|1554296400|0.12481|0.126986|0.12481|0.126198
2019-04-03 14:00:00|XLM|1554300000|0.126198|0.12851|0.126198|0.128486
2019-04-03 15:00:00|XLM|1554303600|0.128488|0.128531|0.127503|0.127511
2019-04-03 16:00:00|XLM|1554307200|0.127511|0.127798|0.126861|0.126962
2019-04-03 17:00:00|XLM|1554310800|0.126962|0.130449|0.12696|0.130369
2019-04-03 18:00:00|XLM|1554314400|0.130366|0.131523|0.127869|0.129104
2019-04-03 19:00:00|XLM|1554318000|0.129104|0.131471|0.129065|0.130393
2019-04-03 20:00:00|XLM|1554321600|0.130388|0.132649|0.130387|0.131862
2019-04-03 21:00:00|XLM|1554325200|0.131864|0.135261|0.131864|0.133529
2019-04-03 22:00:00|XLM|1554328800|0.133527|0.134453|0.129419|0.129712
2019-04-03 23:00:00|XLM|1554332400|0.129704|0.131013|0.122802|0.123644
2019-04-04 00:00:00|XLM|1554336000|0.123635|0.123698|0.116438|0.121149
2019-04-04 01:00:00|XLM|1554339600|0.121149|0.121981|0.119612|0.121955
2019-04-04 02:00:00|XLM|1554343200|0.121948|0.125222|0.121852|0.122723
2019-04-04 03:00:00|XLM|1554346800|0.12275|0.123816|0.122349|0.12238
2019-04-04 04:00:00|XLM|1554350400|0.12238|0.12238|0.119424|0.119622
2019-04-04 05:00:00|XLM|1554354000|0.119624|0.121568|0.119544|0.121563
2019-04-04 06:00:00|XLM|1554357600|0.121563|0.123092|0.121563|0.122691
2019-04-04 07:00:00|XLM|1554361200|0.122691|0.124471|0.122661|0.124189
2019-04-04 08:00:00|XLM|1554364800|0.124189|0.124326|0.122492|0.122704
2019-04-04 09:00:00|XLM|1554368400|0.122704|0.124375|0.122588|0.123483
2019-04-04 10:00:00|XLM|1554372000|0.123482|0.123595|0.121853|0.122409
2019-04-04 11:00:00|XLM|1554375600|0.122404|0.122428|0.120112|0.120139
2019-04-04 12:00:00|XLM|1554379200|0.120139|0.120881|0.1189|0.120762
2019-04-04 13:00:00|XLM|1554382800|0.120762|0.121908|0.120751|0.121843
2019-04-04 14:00:00|XLM|1554386400|0.121843|0.121843|0.120318|0.120391
2019-04-04 15:00:00|XLM|1554390000|0.120391|0.122042|0.120382|0.121016
2019-04-04 16:00:00|XLM|1554393600|0.121019|0.121055|0.119516|0.120579
2019-04-04 17:00:00|XLM|1554397200|0.120579|0.120579|0.118196|0.118198
2019-04-04 18:00:00|XLM|1554400800|0.118199|0.119767|0.117357|0.117495
2019-04-04 19:00:00|XLM|1554404400|0.117497|0.117497|0.115516|0.116174
2019-04-04 20:00:00|XLM|1554408000|0.116174|0.116497|0.115543|0.115576
2019-04-04 21:00:00|XLM|1554411600|0.115572|0.115815|0.114853|0.115416
2019-04-04 22:00:00|XLM|1554415200|0.115416|0.118357|0.115416|0.11818
2019-04-04 23:00:00|XLM|1554418800|0.11818|0.118789|0.11675|0.116842
2019-04-05 00:00:00|XLM|1554422400|0.116842|0.118144|0.116842|0.117552
2019-04-05 01:00:00|XLM|1554426000|0.117552|0.119842|0.117552|0.119623
2019-04-05 02:00:00|XLM|1554429600|0.119623|0.119623|0.118997|0.119005
2019-04-05 03:00:00|XLM|1554433200|0.119006|0.11914|0.118178|0.118854
2019-04-05 04:00:00|XLM|1554436800|0.118853|0.119017|0.118462|0.1188
2019-04-05 05:00:00|XLM|1554440400|0.1188|0.125793|0.118796|0.125039
2019-04-05 06:00:00|XLM|1554444000|0.125039|0.128144|0.125039|0.127091
2019-04-05 07:00:00|XLM|1554447600|0.127083|0.128103|0.125014|0.125409
2019-04-05 08:00:00|XLM|1554451200|0.125411|0.125719|0.124849|0.125423
2019-04-05 09:00:00|XLM|1554454800|0.125421|0.126558|0.125217|0.126451
2019-04-05 10:00:00|XLM|1554458400|0.126452|0.126461|0.125207|0.125207
2019-04-05 11:00:00|XLM|1554462000|0.125207|0.126258|0.124958|0.126258
2019-04-05 12:00:00|XLM|1554465600|0.126258|0.126966|0.126022|0.126579
2019-04-05 13:00:00|XLM|1554469200|0.126579|0.12729|0.125928|0.127016
2019-04-05 14:00:00|XLM|1554472800|0.127016|0.127991|0.126171|0.126171
2019-04-05 15:00:00|XLM|1554476400|0.12617|0.126584|0.125407|0.125655
2019-04-05 16:00:00|XLM|1554480000|0.125655|0.12609|0.125094|0.125868
2019-04-05 17:00:00|XLM|1554483600|0.125868|0.12731|0.125743|0.126993
2019-04-05 18:00:00|XLM|1554487200|0.126993|0.128026|0.126633|0.127848
2019-04-05 19:00:00|XLM|1554490800|0.127848|0.128898|0.12782|0.128898
2019-04-05 20:00:00|XLM|1554494400|0.128898|0.129821|0.128863|0.129203
2019-04-05 21:00:00|XLM|1554498000|0.129203|0.130184|0.128495|0.128499
2019-04-05 22:00:00|XLM|1554501600|0.128497|0.1288|0.127039|0.127277
2019-04-05 23:00:00|XLM|1554505200|0.127273|0.127841|0.127074|0.127624
2019-04-06 00:00:00|XLM|1554508800|0.127627|0.128122|0.12757|0.128018
2019-04-06 01:00:00|XLM|1554512400|0.128018|0.128052|0.126443|0.126446
2019-04-06 02:00:00|XLM|1554516000|0.126446|0.126644|0.125734|0.125845
2019-04-06 03:00:00|XLM|1554519600|0.125845|0.126112|0.125357|0.125602
2019-04-06 04:00:00|XLM|1554523200|0.125602|0.125709|0.125313|0.125316
2019-04-06 05:00:00|XLM|1554526800|0.125316|0.12597|0.12525|0.125903
2019-04-06 06:00:00|XLM|1554530400|0.125903|0.126796|0.125888|0.126563
2019-04-06 07:00:00|XLM|1554534000|0.126563|0.126684|0.125943|0.12611
2019-04-06 08:00:00|XLM|1554537600|0.12611|0.126125|0.12554|0.12554
2019-04-06 09:00:00|XLM|1554541200|0.12554|0.125571|0.123458|0.124042
2019-04-06 10:00:00|XLM|1554544800|0.124042|0.124646|0.123365|0.123365
2019-04-06 11:00:00|XLM|1554548400|0.123364|0.12478|0.123355|0.124553
2019-04-06 12:00:00|XLM|1554552000|0.124553|0.124731|0.123971|0.124686
2019-04-06 13:00:00|XLM|1554555600|0.12468|0.125882|0.124608|0.125249
2019-04-06 14:00:00|XLM|1554559200|0.125249|0.125771|0.125144|0.125383
2019-04-06 15:00:00|XLM|1554562800|0.125383|0.126427|0.125272|0.126413
2019-04-06 16:00:00|XLM|1554566400|0.126425|0.127857|0.12554|0.127515
2019-04-06 17:00:00|XLM|1554570000|0.127519|0.12868|0.126511|0.126824
2019-04-06 18:00:00|XLM|1554573600|0.126826|0.127865|0.126822|0.12732
2019-04-06 19:00:00|XLM|1554577200|0.12732|0.128447|0.127319|0.12805
2019-04-06 20:00:00|XLM|1554580800|0.128051|0.128639|0.127801|0.128059
2019-04-06 21:00:00|XLM|1554584400|0.12806|0.128199|0.125503|0.126203
2019-04-06 22:00:00|XLM|1554588000|0.126201|0.126235|0.122232|0.12371
2019-04-06 23:00:00|XLM|1554591600|0.123711|0.12476|0.123572|0.124144
2019-04-07 00:00:00|XLM|1554595200|0.124144|0.125212|0.124075|0.12487
2019-04-07 01:00:00|XLM|1554598800|0.124872|0.125006|0.123517|0.123552
2019-04-07 02:00:00|XLM|1554602400|0.123552|0.124299|0.123542|0.123922
2019-04-07 03:00:00|XLM|1554606000|0.123922|0.127186|0.123907|0.127041
2019-04-07 04:00:00|XLM|1554609600|0.127041|0.127262|0.125662|0.125699
2019-04-07 05:00:00|XLM|1554613200|0.125699|0.127053|0.12565|0.126877
2019-04-07 06:00:00|XLM|1554616800|0.126874|0.127322|0.126043|0.126344
2019-04-07 07:00:00|XLM|1554620400|0.126342|0.126882|0.125958|0.126623
2019-04-07 08:00:00|XLM|1554624000|0.126624|0.129758|0.126545|0.129687
2019-04-07 09:00:00|XLM|1554627600|0.129689|0.130948|0.129531|0.130158
2019-04-07 10:00:00|XLM|1554631200|0.130158|0.130704|0.128939|0.129049
2019-04-07 11:00:00|XLM|1554634800|0.129049|0.12936|0.128588|0.128591
2019-04-07 12:00:00|XLM|1554638400|0.128591|0.129145|0.128473|0.129139
2019-04-07 13:00:00|XLM|1554642000|0.129139|0.13014|0.129139|0.130086
2019-04-07 14:00:00|XLM|1554645600|0.130086|0.130715|0.130085|0.130462
2019-04-07 15:00:00|XLM|1554649200|0.130462|0.13056|0.127226|0.127726
2019-04-07 16:00:00|XLM|1554652800|0.127738|0.1284|0.127657|0.127657
2019-04-07 17:00:00|XLM|1554656400|0.127657|0.128282|0.126147|0.128083
2019-04-07 18:00:00|XLM|1554660000|0.128083|0.128456|0.12796|0.128309
2019-04-07 19:00:00|XLM|1554663600|0.128308|0.129625|0.128304|0.12962
2019-04-07 20:00:00|XLM|1554667200|0.12962|0.130523|0.129619|0.13016
2019-04-07 21:00:00|XLM|1554670800|0.13016|0.131264|0.129668|0.130149
2019-04-07 22:00:00|XLM|1554674400|0.130149|0.132875|0.130149|0.132855
2019-04-07 23:00:00|XLM|1554678000|0.132854|0.134396|0.130627|0.131409
2019-04-08 00:00:00|XLM|1554681600|0.131409|0.132633|0.130287|0.13256
2019-04-08 01:00:00|XLM|1554685200|0.13256|0.135465|0.132375|0.134889
2019-04-08 02:00:00|XLM|1554688800|0.134889|0.136085|0.133693|0.135365
2019-04-08 03:00:00|XLM|1554692400|0.135365|0.13677|0.133962|0.134402
2019-04-08 04:00:00|XLM|1554696000|0.134402|0.134805|0.132158|0.132303
2019-04-08 05:00:00|XLM|1554699600|0.132303|0.134279|0.132272|0.134279
2019-04-08 06:00:00|XLM|1554703200|0.134279|0.135152|0.13378|0.134327
2019-04-08 07:00:00|XLM|1554706800|0.134327|0.13441|0.1327|0.133189
2019-04-08 08:00:00|XLM|1554710400|0.13319|0.133223|0.131303|0.132012
2019-04-08 09:00:00|XLM|1554714000|0.132011|0.132303|0.128578|0.129902
2019-04-08 10:00:00|XLM|1554717600|0.129902|0.130598|0.129515|0.130116
2019-04-08 11:00:00|XLM|1554721200|0.130119|0.13014|0.128041|0.128102
2019-04-08 12:00:00|XLM|1554724800|0.128102|0.128155|0.125371|0.125729
2019-04-08 13:00:00|XLM|1554728400|0.125719|0.128059|0.125534|0.128059
2019-04-08 14:00:00|XLM|1554732000|0.128059|0.129259|0.127847|0.128043
2019-04-08 15:00:00|XLM|1554735600|0.128043|0.130428|0.127889|0.130419
2019-04-08 16:00:00|XLM|1554739200|0.130419|0.131623|0.130346|0.131445
2019-04-08 17:00:00|XLM|1554742800|0.131446|0.132024|0.129538|0.129829
2019-04-08 18:00:00|XLM|1554746400|0.129829|0.130232|0.129004|0.129474
2019-04-08 19:00:00|XLM|1554750000|0.129476|0.130489|0.129441|0.130039
2019-04-08 20:00:00|XLM|1554753600|0.130036|0.130582|0.129645|0.129645
2019-04-08 21:00:00|XLM|1554757200|0.129645|0.130865|0.129389|0.130653
2019-04-08 22:00:00|XLM|1554760800|0.130652|0.131555|0.130624|0.1314
2019-04-08 23:00:00|XLM|1554764400|0.1314|0.132311|0.130992|0.13179
2019-04-09 00:00:00|XLM|1554768000|0.131791|0.131791|0.13069|0.131092
2019-04-09 01:00:00|XLM|1554771600|0.131092|0.131096|0.129123|0.129123
2019-04-09 02:00:00|XLM|1554775200|0.129121|0.129355|0.12774|0.128685
2019-04-09 03:00:00|XLM|1554778800|0.128686|0.131291|0.128559|0.129536
2019-04-09 04:00:00|XLM|1554782400|0.129536|0.129536|0.127099|0.12749
2019-04-09 05:00:00|XLM|1554786000|0.12749|0.127499|0.12647|0.126613
2019-04-09 06:00:00|XLM|1554789600|0.126613|0.126675|0.124454|0.126362
2019-04-09 07:00:00|XLM|1554793200|0.126362|0.127477|0.126192|0.127103
2019-04-09 08:00:00|XLM|1554796800|0.127103|0.127656|0.126693|0.127019
2019-04-09 09:00:00|XLM|1554800400|0.127021|0.127541|0.126036|0.127454
2019-04-09 10:00:00|XLM|1554804000|0.127449|0.127671|0.125708|0.125868
2019-04-09 11:00:00|XLM|1554807600|0.125866|0.126437|0.125113|0.126342
2019-04-09 12:00:00|XLM|1554811200|0.126354|0.127192|0.1259|0.127062
2019-04-09 13:00:00|XLM|1554814800|0.127061|0.127937|0.127061|0.127808
2019-04-09 14:00:00|XLM|1554818400|0.127808|0.129163|0.127802|0.128788
2019-04-09 15:00:00|XLM|1554822000|0.128788|0.128788|0.12669|0.127278
2019-04-09 16:00:00|XLM|1554825600|0.127278|0.127386|0.126535|0.126551
2019-04-09 17:00:00|XLM|1554829200|0.126549|0.127047|0.126542|0.127001
2019-04-09 18:00:00|XLM|1554832800|0.127001|0.127219|0.126219|0.126219
2019-04-09 19:00:00|XLM|1554836400|0.126219|0.126265|0.125787|0.126265
2019-04-09 20:00:00|XLM|1554840000|0.126266|0.126302|0.125527|0.12567
2019-04-09 21:00:00|XLM|1554843600|0.12567|0.126194|0.125408|0.125655
2019-04-09 22:00:00|XLM|1554847200|0.125655|0.126194|0.125643|0.125906
2019-04-09 23:00:00|XLM|1554850800|0.125903|0.125915|0.124501|0.125061
2019-04-10 00:00:00|XLM|1554854400|0.125061|0.125874|0.125018|0.125079
2019-04-10 01:00:00|XLM|1554858000|0.125079|0.12537|0.124628|0.125366
2019-04-10 02:00:00|XLM|1554861600|0.125365|0.126934|0.124991|0.126859
2019-04-10 03:00:00|XLM|1554865200|0.12686|0.127179|0.126692|0.126816
2019-04-10 04:00:00|XLM|1554868800|0.126816|0.126847|0.125499|0.125551
2019-04-10 05:00:00|XLM|1554872400|0.125551|0.126068|0.125306|0.125923
2019-04-10 06:00:00|XLM|1554876000|0.125923|0.127249|0.125914|0.126806
2019-04-10 07:00:00|XLM|1554879600|0.126806|0.127489|0.126761|0.127457
2019-04-10 08:00:00|XLM|1554883200|0.127457|0.12752|0.126605|0.126681
2019-04-10 09:00:00|XLM|1554886800|0.126681|0.126757|0.126346|0.126734
2019-04-10 10:00:00|XLM|1554890400|0.126734|0.12698|0.126519|0.126523
2019-04-10 11:00:00|XLM|1554894000|0.126522|0.126596|0.126353|0.126365
2019-04-10 12:00:00|XLM|1554897600|0.126365|0.126481|0.126201|0.126353
2019-04-10 13:00:00|XLM|1554901200|0.126353|0.127406|0.126302|0.127
2019-04-10 14:00:00|XLM|1554904800|0.127|0.127178|0.126406|0.126494
2019-04-10 15:00:00|XLM|1554908400|0.12653|0.126711|0.126349|0.126533
2019-04-10 16:00:00|XLM|1554912000|0.126535|0.126922|0.126081|0.126922
2019-04-10 17:00:00|XLM|1554915600|0.126922|0.127534|0.126492|0.126508
2019-04-10 18:00:00|XLM|1554919200|0.126508|0.127755|0.126385|0.127298
2019-04-10 19:00:00|XLM|1554922800|0.127297|0.129797|0.127177|0.12811
2019-04-10 20:00:00|XLM|1554926400|0.12811|0.128794|0.127862|0.127922
2019-04-10 21:00:00|XLM|1554930000|0.127922|0.128588|0.124741|0.125739
2019-04-10 22:00:00|XLM|1554933600|0.12574|0.126415|0.124621|0.124975
2019-04-10 23:00:00|XLM|1554937200|0.124976|0.12549|0.124523|0.125382
2019-04-11 00:00:00|XLM|1554940800|0.125382|0.126167|0.125364|0.126092
2019-04-11 01:00:00|XLM|1554944400|0.12609|0.126472|0.12449|0.124686
2019-04-11 02:00:00|XLM|1554948000|0.124686|0.124991|0.124358|0.124548
2019-04-11 03:00:00|XLM|1554951600|0.124548|0.12476|0.122837|0.122845
2019-04-11 04:00:00|XLM|1554955200|0.122845|0.123|0.11751|0.117776
2019-04-11 05:00:00|XLM|1554958800|0.117776|0.120201|0.116593|0.119265
2019-04-11 06:00:00|XLM|1554962400|0.119266|0.119291|0.117619|0.118949
2019-04-11 07:00:00|XLM|1554966000|0.118949|0.119224|0.118492|0.119205
2019-04-11 08:00:00|XLM|1554969600|0.119202|0.119204|0.118333|0.118346
2019-04-11 09:00:00|XLM|1554973200|0.118346|0.118366|0.116896|0.118007
2019-04-11 10:00:00|XLM|1554976800|0.118008|0.118037|0.114|0.114778
2019-04-11 11:00:00|XLM|1554980400|0.114832|0.116148|0.114746|0.115454
2019-04-11 12:00:00|XLM|1554984000|0.115454|0.115456|0.110849|0.113478
2019-04-11 13:00:00|XLM|1554987600|0.113478|0.11436|0.113276|0.114284
2019-04-11 14:00:00|XLM|1554991200|0.114284|0.114684|0.113261|0.113261
2019-04-11 15:00:00|XLM|1554994800|0.113261|0.114745|0.112718|0.114649
2019-04-11 16:00:00|XLM|1554998400|0.114649|0.115469|0.11462|0.11462
2019-04-11 17:00:00|XLM|1555002000|0.11462|0.115285|0.114166|0.115213
2019-04-11 18:00:00|XLM|1555005600|0.115213|0.115849|0.115043|0.115849
2019-04-11 19:00:00|XLM|1555009200|0.115849|0.117243|0.115679|0.117149
2019-04-11 20:00:00|XLM|1555012800|0.117149|0.117301|0.116106|0.116263
2019-04-11 21:00:00|XLM|1555016400|0.116263|0.116263|0.115316|0.115433
2019-04-11 22:00:00|XLM|1555020000|0.115433|0.115616|0.114633|0.114657
2019-04-11 23:00:00|XLM|1555023600|0.114657|0.115351|0.114042|0.115176
2019-04-12 00:00:00|XLM|1555027200|0.115176|0.115632|0.11513|0.11513
2019-04-12 01:00:00|XLM|1555030800|0.11513|0.11513|0.113979|0.114043
2019-04-12 02:00:00|XLM|1555034400|0.114043|0.114065|0.110088|0.110692
2019-04-12 03:00:00|XLM|1555038000|0.110694|0.112127|0.110678|0.112029
2019-04-12 04:00:00|XLM|1555041600|0.112029|0.112588|0.111638|0.112496
2019-04-12 05:00:00|XLM|1555045200|0.112496|0.11321|0.112465|0.1129
2019-04-12 06:00:00|XLM|1555048800|0.112899|0.113002|0.112173|0.112238
2019-04-12 07:00:00|XLM|1555052400|0.112237|0.113017|0.112237|0.112592
2019-04-12 08:00:00|XLM|1555056000|0.112593|0.112816|0.112222|0.112257
2019-04-12 09:00:00|XLM|1555059600|0.112258|0.112463|0.111556|0.111808
2019-04-12 10:00:00|XLM|1555063200|0.111808|0.112206|0.111666|0.112206
2019-04-12 11:00:00|XLM|1555066800|0.112207|0.115597|0.112191|0.115443
2019-04-12 12:00:00|XLM|1555070400|0.115439|0.116299|0.114496|0.11484
2019-04-12 13:00:00|XLM|1555074000|0.114842|0.116236|0.114842|0.116236
2019-04-12 14:00:00|XLM|1555077600|0.116237|0.116814|0.115247|0.115256
2019-04-12 15:00:00|XLM|1555081200|0.115262|0.115606|0.114795|0.115606
2019-04-12 16:00:00|XLM|1555084800|0.115606|0.115629|0.114947|0.115024
2019-04-12 17:00:00|XLM|1555088400|0.115026|0.115694|0.115026|0.115689
2019-04-12 18:00:00|XLM|1555092000|0.115689|0.116097|0.114847|0.115012
2019-04-12 19:00:00|XLM|1555095600|0.115012|0.115156|0.114662|0.114723
2019-04-12 20:00:00|XLM|1555099200|0.114723|0.115023|0.114411|0.114411
2019-04-12 21:00:00|XLM|1555102800|0.114405|0.114428|0.113061|0.113236
2019-04-12 22:00:00|XLM|1555106400|0.113236|0.113709|0.113166|0.113663
2019-04-12 23:00:00|XLM|1555110000|0.113663|0.114074|0.113249|0.11387
2019-04-13 00:00:00|XLM|1555113600|0.113897|0.11424|0.113892|0.113977
2019-04-13 01:00:00|XLM|1555117200|0.113976|0.113984|0.113473|0.113657
2019-04-13 02:00:00|XLM|1555120800|0.113657|0.114275|0.113647|0.114275
2019-04-13 03:00:00|XLM|1555124400|0.114275|0.11578|0.114275|0.11564
2019-04-13 04:00:00|XLM|1555128000|0.11564|0.115843|0.115513|0.115516
2019-04-13 05:00:00|XLM|1555131600|0.115516|0.117061|0.115515|0.116739
2019-04-13 06:00:00|XLM|1555135200|0.11674|0.117193|0.1161|0.116244
2019-04-13 07:00:00|XLM|1555138800|0.116245|0.116534|0.11573|0.115934
2019-04-13 08:00:00|XLM|1555142400|0.115934|0.116601|0.115593|0.115711
2019-04-13 09:00:00|XLM|1555146000|0.11571|0.115899|0.114642|0.115249
2019-04-13 10:00:00|XLM|1555149600|0.115249|0.115249|0.11473|0.114972
2019-04-13 11:00:00|XLM|1555153200|0.114972|0.114983|0.11346|0.113786
2019-04-13 12:00:00|XLM|1555156800|0.113786|0.114142|0.113212|0.11344
2019-04-13 13:00:00|XLM|1555160400|0.11344|0.114367|0.11344|0.11429
2019-04-13 14:00:00|XLM|1555164000|0.11429|0.114583|0.113878|0.114583
2019-04-13 15:00:00|XLM|1555167600|0.114583|0.115421|0.114513|0.114997
2019-04-13 16:00:00|XLM|1555171200|0.114998|0.115681|0.114657|0.114657
2019-04-13 17:00:00|XLM|1555174800|0.114657|0.114659|0.113774|0.113873
2019-04-13 18:00:00|XLM|1555178400|0.113873|0.114828|0.113871|0.114817
2019-04-13 19:00:00|XLM|1555182000|0.114817|0.115133|0.114396|0.114628
2019-04-13 20:00:00|XLM|1555185600|0.114628|0.115024|0.114625|0.114787
2019-04-13 21:00:00|XLM|1555189200|0.114787|0.115285|0.114689|0.114794
2019-04-13 22:00:00|XLM|1555192800|0.114794|0.115034|0.11404|0.115018
2019-04-13 23:00:00|XLM|1555196400|0.115018|0.115639|0.114787|0.115446
2019-04-14 00:00:00|XLM|1555200000|0.115446|0.115979|0.11542|0.115665
2019-04-14 01:00:00|XLM|1555203600|0.115663|0.115664|0.115013|0.115109
2019-04-14 02:00:00|XLM|1555207200|0.115111|0.115641|0.115109|0.11529
2019-04-14 03:00:00|XLM|1555210800|0.11529|0.115465|0.114419|0.114485
2019-04-14 04:00:00|XLM|1555214400|0.114485|0.114787|0.114454|0.114508
2019-04-14 05:00:00|XLM|1555218000|0.114508|0.114943|0.114389|0.114601
2019-04-14 06:00:00|XLM|1555221600|0.114601|0.114615|0.113712|0.114143
2019-04-14 07:00:00|XLM|1555225200|0.114143|0.114211|0.113677|0.113677
2019-04-14 08:00:00|XLM|1555228800|0.113677|0.114744|0.113654|0.114736
2019-04-14 09:00:00|XLM|1555232400|0.114736|0.115413|0.114475|0.11465
2019-04-14 10:00:00|XLM|1555236000|0.114654|0.115355|0.1146|0.115183
2019-04-14 11:00:00|XLM|1555239600|0.115187|0.115352|0.11463|0.115277
2019-04-14 12:00:00|XLM|1555243200|0.115277|0.11556|0.114904|0.115188
2019-04-14 13:00:00|XLM|1555246800|0.115188|0.115344|0.114818|0.115132
2019-04-14 14:00:00|XLM|1555250400|0.115131|0.115718|0.115092|0.115622
2019-04-14 15:00:00|XLM|1555254000|0.115622|0.115622|0.115325|0.115541
2019-04-14 16:00:00|XLM|1555257600|0.115541|0.115765|0.115339|0.11557
2019-04-14 17:00:00|XLM|1555261200|0.11557|0.117194|0.11557|0.117118
2019-04-14 18:00:00|XLM|1555264800|0.117118|0.117336|0.116575|0.117197
2019-04-14 19:00:00|XLM|1555268400|0.117197|0.117432|0.116997|0.117377
2019-04-14 20:00:00|XLM|1555272000|0.117377|0.117608|0.117107|0.117187
2019-04-14 21:00:00|XLM|1555275600|0.117187|0.117721|0.116784|0.116784
2019-04-14 22:00:00|XLM|1555279200|0.116784|0.117305|0.116703|0.117168
2019-04-14 23:00:00|XLM|1555282800|0.117168|0.118832|0.117168|0.118627
2019-04-15 00:00:00|XLM|1555286400|0.118627|0.118849|0.117593|0.117972
2019-04-15 01:00:00|XLM|1555290000|0.117972|0.118568|0.117972|0.118373
2019-04-15 02:00:00|XLM|1555293600|0.118373|0.11911|0.118095|0.118725
2019-04-15 03:00:00|XLM|1555297200|0.118725|0.119121|0.118552|0.118689
2019-04-15 04:00:00|XLM|1555300800|0.118689|0.118887|0.118428|0.118611
2019-04-15 05:00:00|XLM|1555304400|0.118612|0.119255|0.118487|0.119186
2019-04-15 06:00:00|XLM|1555308000|0.119186|0.119219|0.118738|0.118868
2019-04-15 07:00:00|XLM|1555311600|0.118868|0.119025|0.118382|0.118654
2019-04-15 08:00:00|XLM|1555315200|0.118653|0.118755|0.117617|0.118179
2019-04-15 09:00:00|XLM|1555318800|0.118179|0.118275|0.117666|0.117904
2019-04-15 10:00:00|XLM|1555322400|0.117904|0.118267|0.117681|0.117921
2019-04-15 11:00:00|XLM|1555326000|0.117921|0.118044|0.116897|0.116938
2019-04-15 12:00:00|XLM|1555329600|0.116938|0.117001|0.116532|0.116917
2019-04-15 13:00:00|XLM|1555333200|0.116916|0.116994|0.116227|0.116994
2019-04-15 14:00:00|XLM|1555336800|0.116994|0.117151|0.116831|0.11709
2019-04-15 15:00:00|XLM|1555340400|0.11709|0.117389|0.116722|0.116875
2019-04-15 16:00:00|XLM|1555344000|0.116875|0.11689|0.11621|0.116363
2019-04-15 17:00:00|XLM|1555347600|0.116364|0.116555|0.115563|0.116033
2019-04-15 18:00:00|XLM|1555351200|0.116033|0.116046|0.111943|0.113
2019-04-15 19:00:00|XLM|1555354800|0.113|0.113042|0.111772|0.112601
2019-04-15 20:00:00|XLM|1555358400|0.112603|0.112816|0.111109|0.111552
2019-04-15 21:00:00|XLM|1555362000|0.111552|0.111863|0.110108|0.111829
2019-04-15 22:00:00|XLM|1555365600|0.111827|0.111871|0.111495|0.111579
2019-04-15 23:00:00|XLM|1555369200|0.111579|0.112783|0.111573|0.1126
2019-04-16 00:00:00|XLM|1555372800|0.1126|0.11269|0.112245|0.112548
2019-04-16 01:00:00|XLM|1555376400|0.112548|0.112864|0.112273|0.112666
2019-04-16 02:00:00|XLM|1555380000|0.112666|0.11296|0.112635|0.112732
2019-04-16 03:00:00|XLM|1555383600|0.112732|0.112829|0.112458|0.11251
2019-04-16 04:00:00|XLM|1555387200|0.11251|0.113044|0.11251|0.112983
2019-04-16 05:00:00|XLM|1555390800|0.112983|0.113412|0.112889|0.113189
2019-04-16 06:00:00|XLM|1555394400|0.113189|0.113531|0.113012|0.113126
2019-04-16 07:00:00|XLM|1555398000|0.113128|0.113152|0.112522|0.112523
2019-04-16 08:00:00|XLM|1555401600|0.112523|0.112923|0.112517|0.112733
2019-04-16 09:00:00|XLM|1555405200|0.112733|0.113379|0.112673|0.113223
2019-04-16 10:00:00|XLM|1555408800|0.113223|0.113637|0.113156|0.113517
2019-04-16 11:00:00|XLM|1555412400|0.113516|0.113526|0.112283|0.112387
2019-04-16 12:00:00|XLM|1555416000|0.112387|0.112723|0.112287|0.112606
2019-04-16 13:00:00|XLM|1555419600|0.112606|0.112739|0.111869|0.111894
2019-04-16 14:00:00|XLM|1555423200|0.111894|0.11234|0.111773|0.111781
2019-04-16 15:00:00|XLM|1555426800|0.111781|0.112392|0.110764|0.111988
2019-04-16 16:00:00|XLM|1555430400|0.111987|0.113058|0.111784|0.112875
2019-04-16 17:00:00|XLM|1555434000|0.11288|0.113215|0.112744|0.112953
2019-04-16 18:00:00|XLM|1555437600|0.112953|0.115953|0.11288|0.115833
2019-04-16 19:00:00|XLM|1555441200|0.115817|0.115873|0.114945|0.114948
2019-04-16 20:00:00|XLM|1555444800|0.114948|0.115525|0.114902|0.115032
2019-04-16 21:00:00|XLM|1555448400|0.115033|0.115036|0.114172|0.114172
2019-04-16 22:00:00|XLM|1555452000|0.114171|0.114683|0.114032|0.114421
2019-04-16 23:00:00|XLM|1555455600|0.114421|0.114519|0.113968|0.114115
2019-04-17 00:00:00|XLM|1555459200|0.114106|0.115368|0.114106|0.11516
2019-04-17 01:00:00|XLM|1555462800|0.11516|0.116186|0.114987|0.115029
2019-04-17 02:00:00|XLM|1555466400|0.115024|0.115077|0.113944|0.115077
2019-04-17 03:00:00|XLM|1555470000|0.115077|0.115391|0.114976|0.115036
2019-04-17 04:00:00|XLM|1555473600|0.115035|0.11504|0.114207|0.114886
2019-04-17 05:00:00|XLM|1555477200|0.114887|0.114947|0.114523|0.114864
2019-04-17 06:00:00|XLM|1555480800|0.114864|0.115451|0.114864|0.115264
2019-04-17 07:00:00|XLM|1555484400|0.115264|0.115471|0.115031|0.115161
2019-04-17 08:00:00|XLM|1555488000|0.115161|0.115283|0.114961|0.11497
2019-04-17 09:00:00|XLM|1555491600|0.11497|0.115233|0.114538|0.114666
2019-04-17 10:00:00|XLM|1555495200|0.114666|0.114983|0.114604|0.114889
2019-04-17 11:00:00|XLM|1555498800|0.114888|0.115366|0.114461|0.115137
2019-04-17 12:00:00|XLM|1555502400|0.115137|0.115896|0.115003|0.115568
2019-04-17 13:00:00|XLM|1555506000|0.115568|0.115811|0.113929|0.114286
2019-04-17 14:00:00|XLM|1555509600|0.114284|0.117072|0.114162|0.116256
2019-04-17 15:00:00|XLM|1555513200|0.116256|0.116389|0.115617|0.11591
2019-04-17 16:00:00|XLM|1555516800|0.115909|0.116167|0.115627|0.115773
2019-04-17 17:00:00|XLM|1555520400|0.115773|0.115801|0.115446|0.115582
2019-04-17 18:00:00|XLM|1555524000|0.115582|0.115836|0.115402|0.115663
2019-04-17 19:00:00|XLM|1555527600|0.115663|0.115715|0.115288|0.115486
2019-04-17 20:00:00|XLM|1555531200|0.115488|0.11587|0.115377|0.115869
2019-04-17 21:00:00|XLM|1555534800|0.115869|0.115936|0.115339|0.115611
2019-04-17 22:00:00|XLM|1555538400|0.115611|0.11713|0.115574|0.116865
2019-04-17 23:00:00|XLM|1555542000|0.116865|0.116865|0.116112|0.116227
2019-04-18 00:00:00|XLM|1555545600|0.116227|0.116882|0.11609|0.116879
2019-04-18 01:00:00|XLM|1555549200|0.116879|0.117488|0.116878|0.11714
2019-04-18 02:00:00|XLM|1555552800|0.11714|0.118585|0.116753|0.118047
2019-04-18 03:00:00|XLM|1555556400|0.118047|0.118396|0.117911|0.118336
2019-04-18 04:00:00|XLM|1555560000|0.118336|0.11914|0.118324|0.11914
2019-04-18 05:00:00|XLM|1555563600|0.11914|0.119819|0.119139|0.119731
2019-04-18 06:00:00|XLM|1555567200|0.119725|0.119725|0.117929|0.118071
2019-04-18 07:00:00|XLM|1555570800|0.118071|0.118476|0.118022|0.118202
2019-04-18 08:00:00|XLM|1555574400|0.118202|0.118756|0.1182|0.118664
2019-04-18 09:00:00|XLM|1555578000|0.118664|0.118716|0.117757|0.118126
2019-04-18 10:00:00|XLM|1555581600|0.118127|0.11813|0.117099|0.117159
2019-04-18 11:00:00|XLM|1555585200|0.117159|0.11734|0.117001|0.117125
2019-04-18 12:00:00|XLM|1555588800|0.117125|0.117158|0.116422|0.116514
2019-04-18 13:00:00|XLM|1555592400|0.116514|0.117376|0.116506|0.117191
2019-04-18 14:00:00|XLM|1555596000|0.11719|0.11736|0.116537|0.116913
2019-04-18 15:00:00|XLM|1555599600|0.116913|0.117042|0.116323|0.117032
2019-04-18 16:00:00|XLM|1555603200|0.117032|0.117662|0.116791|0.116926
2019-04-18 17:00:00|XLM|1555606800|0.116897|0.117457|0.11664|0.117336
2019-04-18 18:00:00|XLM|1555610400|0.117336|0.118494|0.117283|0.117849
2019-04-18 19:00:00|XLM|1555614000|0.117848|0.118614|0.117817|0.118089
2019-04-18 20:00:00|XLM|1555617600|0.118089|0.118571|0.117733|0.11813
2019-04-18 21:00:00|XLM|1555621200|0.118131|0.118408|0.117674|0.118404
2019-04-18 22:00:00|XLM|1555624800|0.118404|0.118469|0.117784|0.118202
2019-04-18 23:00:00|XLM|1555628400|0.118202|0.118534|0.117973|0.117977
2019-04-19 00:00:00|XLM|1555632000|0.117977|0.118128|0.117332|0.117748
2019-04-19 01:00:00|XLM|1555635600|0.117749|0.117829|0.117188|0.11737
2019-04-19 02:00:00|XLM|1555639200|0.11737|0.11737|0.115271|0.115346
2019-04-19 03:00:00|XLM|1555642800|0.115345|0.115496|0.114819|0.115029
2019-04-19 04:00:00|XLM|1555646400|0.115031|0.115599|0.114665|0.115552
2019-04-19 05:00:00|XLM|1555650000|0.115553|0.116063|0.115404|0.116015
2019-04-19 06:00:00|XLM|1555653600|0.116019|0.116033|0.115493|0.115718
2019-04-19 07:00:00|XLM|1555657200|0.115718|0.116157|0.115647|0.11595
2019-04-19 08:00:00|XLM|1555660800|0.11595|0.11696|0.115782|0.11597
2019-04-19 09:00:00|XLM|1555664400|0.115969|0.116244|0.115513|0.116244
2019-04-19 10:00:00|XLM|1555668000|0.116253|0.116364|0.115879|0.116196
2019-04-19 11:00:00|XLM|1555671600|0.116196|0.116365|0.115766|0.116035
2019-04-19 12:00:00|XLM|1555675200|0.116035|0.116543|0.116034|0.116286
2019-04-19 13:00:00|XLM|1555678800|0.116286|0.116419|0.115857|0.116002
2019-04-19 14:00:00|XLM|1555682400|0.116002|0.116055|0.115524|0.115533
2019-04-19 15:00:00|XLM|1555686000|0.115533|0.115677|0.115304|0.11541
2019-04-19 16:00:00|XLM|1555689600|0.115427|0.11624|0.115233|0.1155
2019-04-19 17:00:00|XLM|1555693200|0.115499|0.116847|0.115357|0.115459
2019-04-19 18:00:00|XLM|1555696800|0.115459|0.115769|0.115267|0.115591
2019-04-19 19:00:00|XLM|1555700400|0.115591|0.115886|0.115219|0.115684
2019-04-19 20:00:00|XLM|1555704000|0.115684|0.115805|0.115412|0.115774
2019-04-19 21:00:00|XLM|1555707600|0.11577|0.11581|0.114939|0.115265
2019-04-19 22:00:00|XLM|1555711200|0.115265|0.115729|0.115231|0.115635
2019-04-19 23:00:00|XLM|1555714800|0.115635|0.115723|0.115046|0.115559
2019-04-20 00:00:00|XLM|1555718400|0.115559|0.115764|0.115426|0.115437
2019-04-20 01:00:00|XLM|1555722000|0.115436|0.116196|0.115434|0.115716
2019-04-20 02:00:00|XLM|1555725600|0.115716|0.116155|0.115709|0.116141
2019-04-20 03:00:00|XLM|1555729200|0.116141|0.116461|0.115851|0.116185
2019-04-20 04:00:00|XLM|1555732800|0.116195|0.116718|0.116035|0.11654
2019-04-20 05:00:00|XLM|1555736400|0.11654|0.118029|0.11654|0.117681
2019-04-20 06:00:00|XLM|1555740000|0.117681|0.117683|0.117246|0.117593
2019-04-20 07:00:00|XLM|1555743600|0.117594|0.117655|0.117039|0.117146
2019-04-20 08:00:00|XLM|1555747200|0.117146|0.117358|0.117005|0.11703
2019-04-20 09:00:00|XLM|1555750800|0.11703|0.117543|0.116581|0.117155
2019-04-20 10:00:00|XLM|1555754400|0.117155|0.117223|0.116632|0.116639
2019-04-20 11:00:00|XLM|1555758000|0.116639|0.116639|0.11568|0.115894
2019-04-20 12:00:00|XLM|1555761600|0.115894|0.115998|0.115636|0.115787
2019-04-20 13:00:00|XLM|1555765200|0.115787|0.116255|0.115658|0.115941
2019-04-20 14:00:00|XLM|1555768800|0.115941|0.116303|0.11584|0.116039
2019-04-20 15:00:00|XLM|1555772400|0.116042|0.116153|0.115597|0.115885
2019-04-20 16:00:00|XLM|1555776000|0.115884|0.116427|0.115819|0.115991
2019-04-20 17:00:00|XLM|1555779600|0.115991|0.116003|0.11527|0.115521
2019-04-20 18:00:00|XLM|1555783200|0.115521|0.115521|0.114973|0.115117
2019-04-20 19:00:00|XLM|1555786800|0.115117|0.115315|0.114981|0.115182
2019-04-20 20:00:00|XLM|1555790400|0.115181|0.11547|0.115125|0.115457
2019-04-20 21:00:00|XLM|1555794000|0.115381|0.115479|0.114993|0.115149
2019-04-20 22:00:00|XLM|1555797600|0.115149|0.115175|0.113942|0.113998
2019-04-20 23:00:00|XLM|1555801200|0.113998|0.115013|0.113998|0.114903
2019-04-21 00:00:00|XLM|1555804800|0.114903|0.115926|0.114784|0.115922
2019-04-21 01:00:00|XLM|1555808400|0.115922|0.11608|0.115278|0.115278
2019-04-21 02:00:00|XLM|1555812000|0.115278|0.115404|0.115108|0.115119
2019-04-21 03:00:00|XLM|1555815600|0.115119|0.11522|0.114952|0.115092
2019-04-21 04:00:00|XLM|1555819200|0.115091|0.115962|0.11505|0.115629
2019-04-21 05:00:00|XLM|1555822800|0.115629|0.115653|0.115026|0.115071
2019-04-21 06:00:00|XLM|1555826400|0.115071|0.115298|0.114393|0.114438
2019-04-21 07:00:00|XLM|1555830000|0.114438|0.114471|0.114051|0.114051
2019-04-21 08:00:00|XLM|1555833600|0.114051|0.114248|0.113997|0.114115
2019-04-21 09:00:00|XLM|1555837200|0.114115|0.114117|0.112135|0.112331
2019-04-21 10:00:00|XLM|1555840800|0.112331|0.112332|0.108918|0.108955
2019-04-21 11:00:00|XLM|1555844400|0.108964|0.111048|0.108867|0.110638
2019-04-21 12:00:00|XLM|1555848000|0.110625|0.112021|0.110328|0.111867
2019-04-21 13:00:00|XLM|1555851600|0.1118|0.1118|0.109609|0.110418
2019-04-21 14:00:00|XLM|1555855200|0.110418|0.111431|0.110417|0.110585
2019-04-21 15:00:00|XLM|1555858800|0.110585|0.110624|0.109973|0.110105
2019-04-21 16:00:00|XLM|1555862400|0.110105|0.110524|0.110038|0.110524
2019-04-21 17:00:00|XLM|1555866000|0.110524|0.110745|0.110248|0.110567
2019-04-21 18:00:00|XLM|1555869600|0.110567|0.110588|0.109922|0.109969
2019-04-21 19:00:00|XLM|1555873200|0.109969|0.110107|0.109332|0.109389
2019-04-21 20:00:00|XLM|1555876800|0.109389|0.110019|0.109229|0.109989
2019-04-21 21:00:00|XLM|1555880400|0.110004|0.110464|0.109851|0.110016
2019-04-21 22:00:00|XLM|1555884000|0.110009|0.111357|0.109844|0.11111
2019-04-21 23:00:00|XLM|1555887600|0.11111|0.111624|0.110771|0.111302
2019-04-22 00:00:00|XLM|1555891200|0.111302|0.11176|0.111152|0.11151
2019-04-22 01:00:00|XLM|1555894800|0.111514|0.111809|0.111181|0.111317
2019-04-22 02:00:00|XLM|1555898400|0.111317|0.11134|0.110133|0.110282
2019-04-22 03:00:00|XLM|1555902000|0.110282|0.110546|0.109595|0.109625
2019-04-22 04:00:00|XLM|1555905600|0.109625|0.109834|0.109381|0.109402
2019-04-22 05:00:00|XLM|1555909200|0.109402|0.112238|0.109342|0.112138
2019-04-22 06:00:00|XLM|1555912800|0.112138|0.112388|0.111825|0.111931
2019-04-22 07:00:00|XLM|1555916400|0.111931|0.112077|0.11165|0.111788
2019-04-22 08:00:00|XLM|1555920000|0.111788|0.111997|0.111733|0.111961
2019-04-22 09:00:00|XLM|1555923600|0.111961|0.112565|0.111956|0.112303
2019-04-22 10:00:00|XLM|1555927200|0.112303|0.113511|0.11206|0.113436
2019-04-22 11:00:00|XLM|1555930800|0.113436|0.114279|0.113348|0.114238
2019-04-22 12:00:00|XLM|1555934400|0.114238|0.114367|0.114026|0.114035
2019-04-22 13:00:00|XLM|1555938000|0.114035|0.114457|0.113966|0.114019
2019-04-22 14:00:00|XLM|1555941600|0.114019|0.114617|0.113893|0.113918
2019-04-22 15:00:00|XLM|1555945200|0.113918|0.113918|0.113262|0.113508
2019-04-22 16:00:00|XLM|1555948800|0.113508|0.115246|0.113049|0.113049
2019-04-22 17:00:00|XLM|1555952400|0.113049|0.113059|0.11198|0.112359
2019-04-22 18:00:00|XLM|1555956000|0.112359|0.113719|0.112225|0.113644
2019-04-22 19:00:00|XLM|1555959600|0.113643|0.114244|0.112968|0.113546
2019-04-22 20:00:00|XLM|1555963200|0.113546|0.113773|0.112581|0.113551
2019-04-22 21:00:00|XLM|1555966800|0.113551|0.113737|0.112882|0.112886
2019-04-22 22:00:00|XLM|1555970400|0.112886|0.112893|0.112224|0.112693
2019-04-22 23:00:00|XLM|1555974000|0.112696|0.113518|0.112696|0.113515
2019-04-23 00:00:00|XLM|1555977600|0.113515|0.11352|0.112675|0.11284
2019-04-23 01:00:00|XLM|1555981200|0.112839|0.112903|0.112311|0.112484
2019-04-23 02:00:00|XLM|1555984800|0.112484|0.112773|0.112479|0.112617
2019-04-23 03:00:00|XLM|1555988400|0.112617|0.113075|0.112592|0.113007
2019-04-23 04:00:00|XLM|1555992000|0.113008|0.113502|0.112247|0.112249
2019-04-23 05:00:00|XLM|1555995600|0.112239|0.113287|0.111353|0.112886
2019-04-23 06:00:00|XLM|1555999200|0.113024|0.113708|0.112607|0.113437
2019-04-23 07:00:00|XLM|1556002800|0.113437|0.113538|0.112568|0.112835
2019-04-23 08:00:00|XLM|1556006400|0.112835|0.113254|0.112835|0.11297
2019-04-23 09:00:00|XLM|1556010000|0.112971|0.113666|0.112934|0.113214
2019-04-23 10:00:00|XLM|1556013600|0.113214|0.113214|0.112225|0.112394
2019-04-23 11:00:00|XLM|1556017200|0.112394|0.11308|0.112394|0.112473
2019-04-23 12:00:00|XLM|1556020800|0.112471|0.1126|0.112083|0.112342
2019-04-23 13:00:00|XLM|1556024400|0.112343|0.112554|0.112011|0.112011
2019-04-23 14:00:00|XLM|1556028000|0.112011|0.112086|0.11146|0.11146
2019-04-23 15:00:00|XLM|1556031600|0.111459|0.111623|0.110862|0.111249
2019-04-23 16:00:00|XLM|1556035200|0.11125|0.111251|0.110603|0.11111
2019-04-23 17:00:00|XLM|1556038800|0.111111|0.11122|0.110773|0.111065
2019-04-23 18:00:00|XLM|1556042400|0.111065|0.111181|0.110608|0.110639
2019-04-23 19:00:00|XLM|1556046000|0.110639|0.111089|0.110231|0.11101
2019-04-23 20:00:00|XLM|1556049600|0.111004|0.111091|0.109699|0.109813
2019-04-23 21:00:00|XLM|1556053200|0.109813|0.110336|0.109759|0.110336
2019-04-23 22:00:00|XLM|1556056800|0.110337|0.110669|0.110188|0.110242
2019-04-23 23:00:00|XLM|1556060400|0.110242|0.110242|0.10932|0.109907
2019-04-24 00:00:00|XLM|1556064000|0.109907|0.110009|0.10961|0.109612
2019-04-24 01:00:00|XLM|1556067600|0.109612|0.109696|0.10886|0.10886
2019-04-24 02:00:00|XLM|1556071200|0.10886|0.108983|0.106792|0.107565
2019-04-24 03:00:00|XLM|1556074800|0.107565|0.107614|0.106739|0.107534
2019-04-24 04:00:00|XLM|1556078400|0.107534|0.108521|0.107534|0.10829
2019-04-24 05:00:00|XLM|1556082000|0.10829|0.108639|0.108036|0.108393
2019-04-24 06:00:00|XLM|1556085600|0.108392|0.108423|0.107374|0.107559
2019-04-24 07:00:00|XLM|1556089200|0.107559|0.107843|0.106603|0.106786
2019-04-24 08:00:00|XLM|1556092800|0.106786|0.106845|0.102791|0.103123
2019-04-24 09:00:00|XLM|1556096400|0.103123|0.104346|0.102765|0.103703
2019-04-24 10:00:00|XLM|1556100000|0.103703|0.103703|0.102295|0.102918
2019-04-24 11:00:00|XLM|1556103600|0.102918|0.102937|0.101856|0.101889
2019-04-24 12:00:00|XLM|1556107200|0.101889|0.103677|0.101214|0.102809
2019-04-24 13:00:00|XLM|1556110800|0.102809|0.103641|0.102479|0.102707
2019-04-24 14:00:00|XLM|1556114400|0.102707|0.10304|0.101502|0.101516
2019-04-24 15:00:00|XLM|1556118000|0.101516|0.101768|0.10105|0.101342
2019-04-24 16:00:00|XLM|1556121600|0.101341|0.102246|0.101253|0.101832
2019-04-24 17:00:00|XLM|1556125200|0.101832|0.10194|0.100193|0.100852
2019-04-24 18:00:00|XLM|1556128800|0.100851|0.100901|0.099652|0.099661
2019-04-24 19:00:00|XLM|1556132400|0.09966|0.100666|0.099154|0.100518
2019-04-24 20:00:00|XLM|1556136000|0.100518|0.101951|0.100518|0.101754
2019-04-24 21:00:00|XLM|1556139600|0.101754|0.10293|0.101716|0.102795
2019-04-24 22:00:00|XLM|1556143200|0.102795|0.102849|0.102|0.102267
2019-04-24 23:00:00|XLM|1556146800|0.102267|0.102902|0.101961|0.102891
2019-04-25 00:00:00|XLM|1556150400|0.10289|0.103171|0.102066|0.10283
2019-04-25 01:00:00|XLM|1556154000|0.10283|0.103535|0.102755|0.103535
2019-04-25 02:00:00|XLM|1556157600|0.103535|0.103741|0.10276|0.103741
2019-04-25 03:00:00|XLM|1556161200|0.103741|0.104856|0.103637|0.103752
2019-04-25 04:00:00|XLM|1556164800|0.103752|0.10377|0.102935|0.103297
2019-04-25 05:00:00|XLM|1556168400|0.103297|0.103767|0.103296|0.103422
2019-04-25 06:00:00|XLM|1556172000|0.103422|0.103611|0.102908|0.103169
2019-04-25 07:00:00|XLM|1556175600|0.103169|0.103247|0.102511|0.102911
2019-04-25 08:00:00|XLM|1556179200|0.102911|0.103207|0.102588|0.103179
2019-04-25 09:00:00|XLM|1556182800|0.103179|0.103189|0.10278|0.103098
2019-04-25 10:00:00|XLM|1556186400|0.103098|0.103288|0.102473|0.10273
2019-04-25 11:00:00|XLM|1556190000|0.10273|0.103888|0.10273|0.103811
2019-04-25 12:00:00|XLM|1556193600|0.103811|0.104989|0.103325|0.104987
2019-04-25 13:00:00|XLM|1556197200|0.104988|0.105118|0.104348|0.104933
2019-04-25 14:00:00|XLM|1556200800|0.104933|0.105084|0.104706|0.104856
2019-04-25 15:00:00|XLM|1556204400|0.104878|0.104968|0.104016|0.104875
2019-04-25 16:00:00|XLM|1556208000|0.104873|0.105103|0.104842|0.104972
2019-04-25 17:00:00|XLM|1556211600|0.104969|0.105656|0.104939|0.105617
2019-04-25 18:00:00|XLM|1556215200|0.105617|0.10567|0.105303|0.105526
2019-04-25 19:00:00|XLM|1556218800|0.105526|0.105566|0.105068|0.105139
2019-04-25 20:00:00|XLM|1556222400|0.105139|0.105152|0.104744|0.104769
2019-04-25 21:00:00|XLM|1556226000|0.104769|0.104923|0.10446|0.104902
2019-04-25 22:00:00|XLM|1556229600|0.104902|0.105466|0.102805|0.102805
2019-04-25 23:00:00|XLM|1556233200|0.102807|0.102817|0.093768|0.097462
2019-04-26 00:00:00|XLM|1556236800|0.097462|0.097481|0.096358|0.096945
2019-04-26 01:00:00|XLM|1556240400|0.096945|0.097184|0.094889|0.096873
2019-04-26 02:00:00|XLM|1556244000|0.09687|0.097253|0.095698|0.09686
2019-04-26 03:00:00|XLM|1556247600|0.09686|0.099533|0.096443|0.097341
2019-04-26 04:00:00|XLM|1556251200|0.097343|0.097363|0.096653|0.097031
2019-04-26 05:00:00|XLM|1556254800|0.097031|0.097538|0.09634|0.096341
2019-04-26 06:00:00|XLM|1556258400|0.096341|0.0966|0.096233|0.096244
2019-04-26 07:00:00|XLM|1556262000|0.096244|0.09627|0.095503|0.095954
2019-04-26 08:00:00|XLM|1556265600|0.095972|0.09606|0.095522|0.096009
2019-04-26 09:00:00|XLM|1556269200|0.096011|0.098137|0.095999|0.097928
2019-04-26 10:00:00|XLM|1556272800|0.097928|0.098292|0.097394|0.097829
2019-04-26 11:00:00|XLM|1556276400|0.097829|0.097867|0.097142|0.097266
2019-04-26 12:00:00|XLM|1556280000|0.097266|0.097716|0.096746|0.096942
2019-04-26 13:00:00|XLM|1556283600|0.096942|0.097534|0.096636|0.097459
2019-04-26 14:00:00|XLM|1556287200|0.097456|0.098137|0.097347|0.098013
2019-04-26 15:00:00|XLM|1556290800|0.098013|0.09803|0.096959|0.096997
2019-04-26 16:00:00|XLM|1556294400|0.096986|0.097023|0.096473|0.096486
2019-04-26 17:00:00|XLM|1556298000|0.096487|0.09657|0.0955|0.096437
2019-04-26 18:00:00|XLM|1556301600|0.096437|0.096963|0.096217|0.096641
2019-04-26 19:00:00|XLM|1556305200|0.096641|0.096964|0.095933|0.096045
2019-04-26 20:00:00|XLM|1556308800|0.096045|0.09634|0.095674|0.095685
2019-04-26 21:00:00|XLM|1556312400|0.095685|0.096533|0.095683|0.09604
2019-04-26 22:00:00|XLM|1556316000|0.096041|0.096445|0.095972|0.096392
2019-04-26 23:00:00|XLM|1556319600|0.096392|0.097222|0.096392|0.096848
2019-04-27 00:00:00|XLM|1556323200|0.096848|0.097118|0.096747|0.097029
2019-04-27 01:00:00|XLM|1556326800|0.09703|0.097608|0.096418|0.096848
2019-04-27 02:00:00|XLM|1556330400|0.096851|0.098112|0.09682|0.097472
2019-04-27 03:00:00|XLM|1556334000|0.097471|0.097688|0.097265|0.097339
2019-04-27 04:00:00|XLM|1556337600|0.097339|0.098441|0.097307|0.098199
2019-04-27 05:00:00|XLM|1556341200|0.098199|0.098199|0.096679|0.096916
2019-04-27 06:00:00|XLM|1556344800|0.096917|0.097777|0.096917|0.097665
2019-04-27 07:00:00|XLM|1556348400|0.097766|0.098073|0.097629|0.097817
2019-04-27 08:00:00|XLM|1556352000|0.097817|0.098141|0.097561|0.097846
2019-04-27 09:00:00|XLM|1556355600|0.097845|0.097853|0.097156|0.097326
2019-04-27 10:00:00|XLM|1556359200|0.097326|0.097349|0.096697|0.096898
2019-04-27 11:00:00|XLM|1556362800|0.096898|0.097552|0.096813|0.097049
2019-04-27 12:00:00|XLM|1556366400|0.097049|0.097371|0.096928|0.097216
2019-04-27 13:00:00|XLM|1556370000|0.097208|0.09734|0.09663|0.096763
2019-04-27 14:00:00|XLM|1556373600|0.096758|0.096989|0.096461|0.096645
2019-04-27 15:00:00|XLM|1556377200|0.096645|0.097372|0.096611|0.096863
2019-04-27 16:00:00|XLM|1556380800|0.096863|0.097185|0.096862|0.09694
2019-04-27 17:00:00|XLM|1556384400|0.09694|0.097451|0.096932|0.097386
2019-04-27 18:00:00|XLM|1556388000|0.097386|0.098271|0.097348|0.098098
2019-04-27 19:00:00|XLM|1556391600|0.098098|0.0986|0.09774|0.098515
2019-04-27 20:00:00|XLM|1556395200|0.098515|0.099449|0.098353|0.099276
2019-04-27 21:00:00|XLM|1556398800|0.099277|0.099498|0.099066|0.09934
2019-04-27 22:00:00|XLM|1556402400|0.09934|0.09961|0.098755|0.098803
2019-04-27 23:00:00|XLM|1556406000|0.098803|0.099394|0.098397|0.098587
2019-04-28 00:00:00|XLM|1556409600|0.098587|0.098722|0.098021|0.098158
2019-04-28 01:00:00|XLM|1556413200|0.098158|0.098483|0.098017|0.098456
2019-04-28 02:00:00|XLM|1556416800|0.098456|0.098728|0.098456|0.098684
2019-04-28 03:00:00|XLM|1556420400|0.098685|0.098686|0.097894|0.098215
2019-04-28 04:00:00|XLM|1556424000|0.098212|0.098464|0.098104|0.098374
2019-04-28 05:00:00|XLM|1556427600|0.098374|0.098724|0.098314|0.098704
2019-04-28 06:00:00|XLM|1556431200|0.098704|0.098938|0.098532|0.098863
2019-04-28 07:00:00|XLM|1556434800|0.098863|0.099008|0.098586|0.098765
2019-04-28 08:00:00|XLM|1556438400|0.098765|0.098765|0.098264|0.098737
2019-04-28 09:00:00|XLM|1556442000|0.098737|0.098795|0.098556|0.098556
2019-04-28 10:00:00|XLM|1556445600|0.098556|0.098634|0.097949|0.098058
2019-04-28 11:00:00|XLM|1556449200|0.098058|0.098453|0.098017|0.098451
2019-04-28 12:00:00|XLM|1556452800|0.098451|0.09859|0.098113|0.098442
2019-04-28 13:00:00|XLM|1556456400|0.098442|0.098562|0.097778|0.097859
2019-04-28 14:00:00|XLM|1556460000|0.097859|0.097897|0.096562|0.096562
2019-04-28 15:00:00|XLM|1556463600|0.096562|0.09699|0.096441|0.09652
2019-04-28 16:00:00|XLM|1556467200|0.096519|0.097263|0.096512|0.097233
2019-04-28 17:00:00|XLM|1556470800|0.097233|0.097382|0.097053|0.097329
2019-04-28 18:00:00|XLM|1556474400|0.097329|0.097375|0.096235|0.09634
2019-04-28 19:00:00|XLM|1556478000|0.09634|0.096347|0.095887|0.096226
2019-04-28 20:00:00|XLM|1556481600|0.096226|0.096246|0.095185|0.095992
2019-04-28 21:00:00|XLM|1556485200|0.095992|0.096176|0.095768|0.095822
2019-04-28 22:00:00|XLM|1556488800|0.095822|0.095856|0.095267|0.095372
2019-04-28 23:00:00|XLM|1556492400|0.095372|0.095904|0.095234|0.095822
2019-04-29 00:00:00|XLM|1556496000|0.095822|0.095933|0.095351|0.095677
2019-04-29 01:00:00|XLM|1556499600|0.095677|0.095904|0.095642|0.095686
2019-04-29 02:00:00|XLM|1556503200|0.095686|0.096334|0.095686|0.096276
2019-04-29 03:00:00|XLM|1556506800|0.096276|0.096483|0.096192|0.096252
2019-04-29 04:00:00|XLM|1556510400|0.096252|0.097048|0.096232|0.096971
2019-04-29 05:00:00|XLM|1556514000|0.096971|0.097192|0.096871|0.097171
2019-04-29 06:00:00|XLM|1556517600|0.097171|0.097257|0.09693|0.097161
2019-04-29 07:00:00|XLM|1556521200|0.097161|0.097214|0.097013|0.097079
2019-04-29 08:00:00|XLM|1556524800|0.097079|0.097174|0.096427|0.096492
2019-04-29 09:00:00|XLM|1556528400|0.096492|0.096573|0.096359|0.096514
2019-04-29 10:00:00|XLM|1556532000|0.096514|0.096864|0.096036|0.096335
2019-04-29 11:00:00|XLM|1556535600|0.096335|0.096904|0.0956|0.095818
2019-04-29 12:00:00|XLM|1556539200|0.095818|0.095964|0.095603|0.095629
2019-04-29 13:00:00|XLM|1556542800|0.095629|0.095631|0.0944|0.095124
2019-04-29 14:00:00|XLM|1556546400|0.095124|0.095157|0.093704|0.094119
2019-04-29 15:00:00|XLM|1556550000|0.094119|0.094814|0.09407|0.094585
2019-04-29 16:00:00|XLM|1556553600|0.094585|0.094685|0.094316|0.094341
2019-04-29 17:00:00|XLM|1556557200|0.09434|0.095418|0.094246|0.095228
2019-04-29 18:00:00|XLM|1556560800|0.095228|0.095256|0.0948|0.094872
2019-04-29 19:00:00|XLM|1556564400|0.094872|0.094886|0.094383|0.09466
2019-04-29 20:00:00|XLM|1556568000|0.09466|0.094813|0.094298|0.094639
2019-04-29 21:00:00|XLM|1556571600|0.094639|0.094701|0.093983|0.09403
2019-04-29 22:00:00|XLM|1556575200|0.094032|0.094089|0.093804|0.093932
2019-04-29 23:00:00|XLM|1556578800|0.093932|0.094056|0.09314|0.093242
2019-04-30 00:00:00|XLM|1556582400|0.093242|0.094198|0.093203|0.09368
2019-04-30 01:00:00|XLM|1556586000|0.093681|0.094243|0.093681|0.094054
2019-04-30 02:00:00|XLM|1556589600|0.094054|0.094542|0.093981|0.094542
2019-04-30 03:00:00|XLM|1556593200|0.094542|0.09493|0.094531|0.094884
2019-04-30 04:00:00|XLM|1556596800|0.094884|0.095085|0.094534|0.094878
2019-04-30 05:00:00|XLM|1556600400|0.094879|0.094884|0.094139|0.094264
2019-04-30 06:00:00|XLM|1556604000|0.094264|0.094306|0.093623|0.09388
2019-04-30 07:00:00|XLM|1556607600|0.09388|0.094194|0.093714|0.093813
2019-04-30 08:00:00|XLM|1556611200|0.093813|0.094327|0.093813|0.094236
2019-04-30 09:00:00|XLM|1556614800|0.094236|0.09466|0.094057|0.094328
2019-04-30 10:00:00|XLM|1556618400|0.094328|0.095777|0.094185|0.095733
2019-04-30 11:00:00|XLM|1556622000|0.095733|0.097272|0.095682|0.09685
2019-04-30 12:00:00|XLM|1556625600|0.09685|0.098087|0.096813|0.098087
2019-04-30 13:00:00|XLM|1556629200|0.098104|0.098535|0.097916|0.098465
2019-04-30 14:00:00|XLM|1556632800|0.09846|0.099133|0.09775|0.0986
2019-04-30 15:00:00|XLM|1556636400|0.0986|0.099403|0.09846|0.099117
2019-04-30 16:00:00|XLM|1556640000|0.099117|0.099138|0.098545|0.098644
2019-04-30 17:00:00|XLM|1556643600|0.098644|0.098704|0.098131|0.098309
2019-04-30 18:00:00|XLM|1556647200|0.098309|0.09841|0.098129|0.098166
2019-04-30 19:00:00|XLM|1556650800|0.09816|0.098757|0.098101|0.098747
2019-04-30 20:00:00|XLM|1556654400|0.098747|0.098811|0.098271|0.098373
2019-04-30 21:00:00|XLM|1556658000|0.098373|0.098423|0.098072|0.098365
2019-04-30 22:00:00|XLM|1556661600|0.098365|0.098602|0.098138|0.09859
2019-04-30 23:00:00|XLM|1556665200|0.09859|0.099595|0.098576|0.099595
2019-05-01 00:00:00|XLM|1556668800|0.099598|0.099818|0.099516|0.099763
2019-05-01 01:00:00|XLM|1556672400|0.099763|0.100672|0.099658|0.1001
2019-05-01 02:00:00|XLM|1556676000|0.1001|0.101323|0.100079|0.101312
2019-05-01 03:00:00|XLM|1556679600|0.101312|0.102583|0.101252|0.101274
2019-05-01 04:00:00|XLM|1556683200|0.101272|0.101741|0.101061|0.1012
2019-05-01 05:00:00|XLM|1556686800|0.101192|0.101333|0.100977|0.101103
2019-05-01 06:00:00|XLM|1556690400|0.101103|0.101966|0.101056|0.101784
2019-05-01 07:00:00|XLM|1556694000|0.101783|0.101783|0.101133|0.101591
2019-05-01 08:00:00|XLM|1556697600|0.101591|0.101889|0.100952|0.101101
2019-05-01 09:00:00|XLM|1556701200|0.101101|0.101187|0.099907|0.099919
2019-05-01 10:00:00|XLM|1556704800|0.099919|0.100174|0.099865|0.100051
2019-05-01 11:00:00|XLM|1556708400|0.10005|0.100105|0.099733|0.10008
2019-05-01 12:00:00|XLM|1556712000|0.100079|0.100703|0.099948|0.100698
2019-05-01 13:00:00|XLM|1556715600|0.100698|0.100707|0.099722|0.099777
2019-05-01 14:00:00|XLM|1556719200|0.099777|0.099904|0.098964|0.099268
2019-05-01 15:00:00|XLM|1556722800|0.099268|0.100545|0.099268|0.100031
2019-05-01 16:00:00|XLM|1556726400|0.100031|0.100425|0.099793|0.1001
2019-05-01 17:00:00|XLM|1556730000|0.1001|0.100388|0.100012|0.100154
2019-05-01 18:00:00|XLM|1556733600|0.100154|0.101082|0.100152|0.101068
2019-05-01 19:00:00|XLM|1556737200|0.101068|0.101152|0.099469|0.099591
2019-05-01 20:00:00|XLM|1556740800|0.099591|0.099611|0.099063|0.099336
2019-05-01 21:00:00|XLM|1556744400|0.099336|0.099603|0.099186|0.099384
2019-05-01 22:00:00|XLM|1556748000|0.099389|0.099506|0.098978|0.099139
2019-05-01 23:00:00|XLM|1556751600|0.099139|0.099387|0.099066|0.099161
2019-05-02 00:00:00|XLM|1556755200|0.099161|0.099934|0.099142|0.099919
2019-05-02 01:00:00|XLM|1556758800|0.099919|0.100015|0.099409|0.09941
2019-05-02 02:00:00|XLM|1556762400|0.09941|0.099592|0.099127|0.099249
2019-05-02 03:00:00|XLM|1556766000|0.099251|0.099702|0.099229|0.099702
2019-05-02 04:00:00|XLM|1556769600|0.099702|0.100117|0.099646|0.099989
2019-05-02 05:00:00|XLM|1556773200|0.099988|0.100012|0.099752|0.099893
2019-05-02 06:00:00|XLM|1556776800|0.099894|0.100056|0.099708|0.099917
2019-05-02 07:00:00|XLM|1556780400|0.099917|0.099926|0.099666|0.099765
2019-05-02 08:00:00|XLM|1556784000|0.099767|0.100157|0.099695|0.099867
2019-05-02 09:00:00|XLM|1556787600|0.099869|0.100059|0.099653|0.100059
2019-05-02 10:00:00|XLM|1556791200|0.100059|0.100097|0.09941|0.099614
2019-05-02 11:00:00|XLM|1556794800|0.099614|0.099783|0.099484|0.099497
2019-05-02 12:00:00|XLM|1556798400|0.099496|0.099552|0.099441|0.099462
2019-05-02 13:00:00|XLM|1556802000|0.099464|0.100348|0.099362|0.099938
2019-05-02 14:00:00|XLM|1556805600|0.099938|0.099984|0.099145|0.099726
2019-05-02 15:00:00|XLM|1556809200|0.099726|0.099733|0.098424|0.098434
2019-05-02 16:00:00|XLM|1556812800|0.098434|0.098806|0.098422|0.098586
2019-05-02 17:00:00|XLM|1556816400|0.098589|0.098834|0.098082|0.098204
2019-05-02 18:00:00|XLM|1556820000|0.098204|0.098571|0.098104|0.098247
2019-05-02 19:00:00|XLM|1556823600|0.098247|0.098294|0.098008|0.098009
2019-05-02 20:00:00|XLM|1556827200|0.098009|0.098305|0.097841|0.098082
2019-05-02 21:00:00|XLM|1556830800|0.098082|0.098084|0.097693|0.097844
2019-05-02 22:00:00|XLM|1556834400|0.097844|0.098151|0.097698|0.097888
2019-05-02 23:00:00|XLM|1556838000|0.097888|0.09812|0.097799|0.098033
2019-05-03 00:00:00|XLM|1556841600|0.098033|0.098107|0.097679|0.097745
2019-05-03 01:00:00|XLM|1556845200|0.097744|0.097979|0.097535|0.097935
2019-05-03 02:00:00|XLM|1556848800|0.097935|0.098289|0.097862|0.098157
2019-05-03 03:00:00|XLM|1556852400|0.098157|0.099533|0.098115|0.099502
2019-05-03 04:00:00|XLM|1556856000|0.099502|0.099537|0.0986|0.098626
2019-05-03 05:00:00|XLM|1556859600|0.098626|0.099025|0.098479|0.098784
2019-05-03 06:00:00|XLM|1556863200|0.098784|0.099086|0.098632|0.098933
2019-05-03 07:00:00|XLM|1556866800|0.098933|0.099899|0.098902|0.098967
2019-05-03 08:00:00|XLM|1556870400|0.098967|0.099274|0.097841|0.097875
2019-05-03 09:00:00|XLM|1556874000|0.097874|0.098324|0.096793|0.097215
2019-05-03 10:00:00|XLM|1556877600|0.097215|0.102059|0.097177|0.100448
2019-05-03 11:00:00|XLM|1556881200|0.100448|0.100817|0.099587|0.099715
2019-05-03 12:00:00|XLM|1556884800|0.099717|0.100742|0.099629|0.100365
2019-05-03 13:00:00|XLM|1556888400|0.100365|0.10084|0.10031|0.100466
2019-05-03 14:00:00|XLM|1556892000|0.100473|0.101077|0.100473|0.10104
2019-05-03 15:00:00|XLM|1556895600|0.10104|0.101232|0.100871|0.10098
2019-05-03 16:00:00|XLM|1556899200|0.10098|0.101281|0.100742|0.101194
2019-05-03 17:00:00|XLM|1556902800|0.101194|0.101459|0.10102|0.101243
2019-05-03 18:00:00|XLM|1556906400|0.101243|0.10139|0.100586|0.100926
2019-05-03 19:00:00|XLM|1556910000|0.100926|0.10166|0.100659|0.101566
2019-05-03 20:00:00|XLM|1556913600|0.101566|0.101566|0.10093|0.100967
2019-05-03 21:00:00|XLM|1556917200|0.100967|0.101272|0.100544|0.100608
2019-05-03 22:00:00|XLM|1556920800|0.100608|0.100765|0.100494|0.100559
2019-05-03 23:00:00|XLM|1556924400|0.100559|0.100765|0.099969|0.100264
2019-05-04 00:00:00|XLM|1556928000|0.100264|0.100495|0.100201|0.100201
2019-05-04 01:00:00|XLM|1556931600|0.1002|0.101453|0.100184|0.100705
2019-05-04 02:00:00|XLM|1556935200|0.100705|0.101623|0.100452|0.101305
2019-05-04 03:00:00|XLM|1556938800|0.101301|0.102521|0.100647|0.101415
2019-05-04 04:00:00|XLM|1556942400|0.101415|0.101513|0.100857|0.100892
2019-05-04 05:00:00|XLM|1556946000|0.100891|0.100913|0.09956|0.099779
2019-05-04 06:00:00|XLM|1556949600|0.099779|0.099951|0.09953|0.099643
2019-05-04 07:00:00|XLM|1556953200|0.099643|0.099876|0.099399|0.099776
2019-05-04 08:00:00|XLM|1556956800|0.099776|0.100125|0.099739|0.099961
2019-05-04 09:00:00|XLM|1556960400|0.099961|0.099961|0.099404|0.099546
2019-05-04 10:00:00|XLM|1556964000|0.099546|0.099718|0.098533|0.098582
2019-05-04 11:00:00|XLM|1556967600|0.098582|0.098973|0.098527|0.098741
2019-05-04 12:00:00|XLM|1556971200|0.098741|0.098874|0.098651|0.098804
2019-05-04 13:00:00|XLM|1556974800|0.098802|0.098972|0.098273|0.098378
2019-05-04 14:00:00|XLM|1556978400|0.098378|0.098585|0.095176|0.096126
2019-05-04 15:00:00|XLM|1556982000|0.096126|0.096971|0.095572|0.09659
2019-05-04 16:00:00|XLM|1556985600|0.09659|0.096843|0.096248|0.096248
2019-05-04 17:00:00|XLM|1556989200|0.096248|0.097072|0.095987|0.096598
2019-05-04 18:00:00|XLM|1556992800|0.096598|0.097143|0.096528|0.096924
2019-05-04 19:00:00|XLM|1556996400|0.096924|0.096938|0.09653|0.096806
2019-05-04 20:00:00|XLM|1557000000|0.096806|0.097066|0.096701|0.09703
2019-05-04 21:00:00|XLM|1557003600|0.09703|0.097478|0.097023|0.09744
2019-05-04 22:00:00|XLM|1557007200|0.097444|0.098515|0.097439|0.097955
2019-05-04 23:00:00|XLM|1557010800|0.097956|0.098328|0.097567|0.098
2019-05-05 00:00:00|XLM|1557014400|0.098|0.09816|0.097198|0.09755
2019-05-05 01:00:00|XLM|1557018000|0.09755|0.097556|0.096796|0.097401
2019-05-05 02:00:00|XLM|1557021600|0.097401|0.097469|0.096871|0.097467
2019-05-05 03:00:00|XLM|1557025200|0.097467|0.098178|0.097449|0.097677
2019-05-05 04:00:00|XLM|1557028800|0.097675|0.097675|0.097402|0.097547
2019-05-05 05:00:00|XLM|1557032400|0.097547|0.097547|0.09717|0.097459
2019-05-05 06:00:00|XLM|1557036000|0.097459|0.098207|0.097435|0.098166
2019-05-05 07:00:00|XLM|1557039600|0.098167|0.098596|0.097895|0.09802
2019-05-05 08:00:00|XLM|1557043200|0.09802|0.098295|0.097781|0.097873
2019-05-05 09:00:00|XLM|1557046800|0.097873|0.097873|0.097123|0.097337
2019-05-05 10:00:00|XLM|1557050400|0.097336|0.097417|0.096809|0.096822
2019-05-05 11:00:00|XLM|1557054000|0.096822|0.097083|0.096588|0.097066
2019-05-05 12:00:00|XLM|1557057600|0.097066|0.09714|0.096598|0.096598
2019-05-05 13:00:00|XLM|1557061200|0.096598|0.097098|0.096528|0.096761
2019-05-05 14:00:00|XLM|1557064800|0.096761|0.096946|0.096533|0.096807
2019-05-05 15:00:00|XLM|1557068400|0.096807|0.097202|0.09638|0.096853
2019-05-05 16:00:00|XLM|1557072000|0.096853|0.097575|0.096579|0.097529
2019-05-05 17:00:00|XLM|1557075600|0.097529|0.097529|0.096502|0.096579
2019-05-05 18:00:00|XLM|1557079200|0.096579|0.096715|0.096027|0.096195
2019-05-05 19:00:00|XLM|1557082800|0.096195|0.096195|0.095539|0.096083
2019-05-05 20:00:00|XLM|1557086400|0.096083|0.096183|0.095858|0.095925
2019-05-05 21:00:00|XLM|1557090000|0.095925|0.097055|0.095925|0.096981
2019-05-05 22:00:00|XLM|1557093600|0.096983|0.097095|0.096219|0.096687
2019-05-05 23:00:00|XLM|1557097200|0.096687|0.096726|0.096072|0.096072
2019-05-06 00:00:00|XLM|1557100800|0.096072|0.096451|0.096044|0.096044
2019-05-06 01:00:00|XLM|1557104400|0.096044|0.096439|0.09522|0.095414
2019-05-06 02:00:00|XLM|1557108000|0.095431|0.095656|0.094185|0.094704
2019-05-06 03:00:00|XLM|1557111600|0.094704|0.09511|0.094547|0.094788
2019-05-06 04:00:00|XLM|1557115200|0.094788|0.095116|0.094364|0.094373
2019-05-06 05:00:00|XLM|1557118800|0.094373|0.095136|0.094222|0.095124
2019-05-06 06:00:00|XLM|1557122400|0.095124|0.095232|0.094675|0.094704
2019-05-06 07:00:00|XLM|1557126000|0.094706|0.094747|0.094108|0.094218
2019-05-06 08:00:00|XLM|1557129600|0.094218|0.094326|0.092894|0.092907
2019-05-06 09:00:00|XLM|1557133200|0.092904|0.093242|0.092704|0.092927
2019-05-06 10:00:00|XLM|1557136800|0.092927|0.09438|0.092798|0.094259
2019-05-06 11:00:00|XLM|1557140400|0.094259|0.094885|0.094165|0.094168
2019-05-06 12:00:00|XLM|1557144000|0.094168|0.094633|0.094144|0.094371
2019-05-06 13:00:00|XLM|1557147600|0.09437|0.094414|0.094013|0.094033
2019-05-06 14:00:00|XLM|1557151200|0.094033|0.094493|0.093938|0.09437
2019-05-06 15:00:00|XLM|1557154800|0.09437|0.095507|0.094141|0.09547
2019-05-06 16:00:00|XLM|1557158400|0.09547|0.095994|0.09492|0.095976
2019-05-06 17:00:00|XLM|1557162000|0.095976|0.09761|0.095929|0.097341
2019-05-06 18:00:00|XLM|1557165600|0.097341|0.097564|0.097078|0.09748
2019-05-06 19:00:00|XLM|1557169200|0.097488|0.097816|0.097365|0.097458
2019-05-06 20:00:00|XLM|1557172800|0.097459|0.097805|0.0969|0.097052
2019-05-06 21:00:00|XLM|1557176400|0.097053|0.098077|0.096621|0.097892
2019-05-06 22:00:00|XLM|1557180000|0.097892|0.097894|0.096607|0.097034
2019-05-06 23:00:00|XLM|1557183600|0.097034|0.097227|0.096769|0.096935
2019-05-07 00:00:00|XLM|1557187200|0.096935|0.097043|0.096059|0.096087
2019-05-07 01:00:00|XLM|1557190800|0.096087|0.097908|0.096087|0.097803
2019-05-07 02:00:00|XLM|1557194400|0.097802|0.098007|0.097472|0.097501
2019-05-07 03:00:00|XLM|1557198000|0.097501|0.098441|0.097489|0.098104
2019-05-07 04:00:00|XLM|1557201600|0.098104|0.098731|0.097674|0.098063
2019-05-07 05:00:00|XLM|1557205200|0.098063|0.098375|0.097647|0.097835
2019-05-07 06:00:00|XLM|1557208800|0.097835|0.097905|0.097143|0.097143
2019-05-07 07:00:00|XLM|1557212400|0.097143|0.097178|0.096684|0.09689
2019-05-07 08:00:00|XLM|1557216000|0.09689|0.096962|0.096399|0.096719
2019-05-07 09:00:00|XLM|1557219600|0.096718|0.096765|0.096274|0.096345
2019-05-07 10:00:00|XLM|1557223200|0.096345|0.096972|0.096272|0.096467
2019-05-07 11:00:00|XLM|1557226800|0.096467|0.096497|0.096217|0.096247
2019-05-07 12:00:00|XLM|1557230400|0.096246|0.096249|0.095765|0.0962
2019-05-07 13:00:00|XLM|1557234000|0.096199|0.096599|0.096099|0.096599
2019-05-07 14:00:00|XLM|1557237600|0.096599|0.096795|0.096031|0.096666
2019-05-07 15:00:00|XLM|1557241200|0.096666|0.096993|0.094365|0.094404
2019-05-07 16:00:00|XLM|1557244800|0.094404|0.094896|0.094404|0.094641
2019-05-07 17:00:00|XLM|1557248400|0.094649|0.094938|0.094559|0.094716
2019-05-07 18:00:00|XLM|1557252000|0.094716|0.094759|0.094281|0.094318
2019-05-07 19:00:00|XLM|1557255600|0.094318|0.09432|0.09395|0.094005
2019-05-07 20:00:00|XLM|1557259200|0.094004|0.094039|0.093031|0.093144
2019-05-07 21:00:00|XLM|1557262800|0.093146|0.093735|0.093146|0.093208
2019-05-07 22:00:00|XLM|1557266400|0.093207|0.094264|0.093072|0.094127
2019-05-07 23:00:00|XLM|1557270000|0.094131|0.094176|0.093691|0.09396
2019-05-08 00:00:00|XLM|1557273600|0.093956|0.094241|0.092083|0.092161
2019-05-08 01:00:00|XLM|1557277200|0.092161|0.092165|0.090832|0.09094
2019-05-08 02:00:00|XLM|1557280800|0.09094|0.091703|0.090805|0.091703
2019-05-08 03:00:00|XLM|1557284400|0.091702|0.091703|0.09116|0.091229
2019-05-08 04:00:00|XLM|1557288000|0.091229|0.091337|0.090807|0.09097
2019-05-08 05:00:00|XLM|1557291600|0.09097|0.091612|0.090932|0.091585
2019-05-08 06:00:00|XLM|1557295200|0.091585|0.091742|0.091414|0.091646
2019-05-08 07:00:00|XLM|1557298800|0.091646|0.092078|0.091549|0.091808
2019-05-08 08:00:00|XLM|1557302400|0.091807|0.091981|0.09151|0.091824
2019-05-08 09:00:00|XLM|1557306000|0.091837|0.092061|0.091577|0.09167
2019-05-08 10:00:00|XLM|1557309600|0.091671|0.091775|0.091437|0.091452
2019-05-08 11:00:00|XLM|1557313200|0.091452|0.091788|0.091447|0.091787
2019-05-08 12:00:00|XLM|1557316800|0.091784|0.092259|0.091773|0.091949
2019-05-08 13:00:00|XLM|1557320400|0.091949|0.092152|0.091778|0.091803
2019-05-08 14:00:00|XLM|1557324000|0.091803|0.091972|0.091755|0.091944
2019-05-08 15:00:00|XLM|1557327600|0.091944|0.091984|0.091498|0.091874
2019-05-08 16:00:00|XLM|1557331200|0.091872|0.092013|0.091383|0.091939
2019-05-08 17:00:00|XLM|1557334800|0.091939|0.091942|0.091358|0.091375
2019-05-08 18:00:00|XLM|1557338400|0.091375|0.091473|0.091206|0.091321
2019-05-08 19:00:00|XLM|1557342000|0.091322|0.091549|0.091194|0.091523
2019-05-08 20:00:00|XLM|1557345600|0.091523|0.091613|0.091352|0.091456
2019-05-08 21:00:00|XLM|1557349200|0.091456|0.091736|0.091083|0.091639
2019-05-08 22:00:00|XLM|1557352800|0.091639|0.091972|0.091635|0.091897
2019-05-08 23:00:00|XLM|1557356400|0.091895|0.092369|0.091663|0.091992
2019-05-09 00:00:00|XLM|1557360000|0.091992|0.092279|0.090822|0.091531
2019-05-09 01:00:00|XLM|1557363600|0.091531|0.092762|0.091422|0.092557
2019-05-09 02:00:00|XLM|1557367200|0.092555|0.093002|0.092128|0.092737
2019-05-09 03:00:00|XLM|1557370800|0.092737|0.092756|0.091822|0.09202
2019-05-09 04:00:00|XLM|1557374400|0.092021|0.092054|0.091147|0.091294
2019-05-09 05:00:00|XLM|1557378000|0.091296|0.091368|0.090726|0.090909
2019-05-09 06:00:00|XLM|1557381600|0.090909|0.091084|0.090062|0.090113
2019-05-09 07:00:00|XLM|1557385200|0.090113|0.090251|0.089842|0.089964
2019-05-09 08:00:00|XLM|1557388800|0.089965|0.090171|0.089522|0.089698
2019-05-09 09:00:00|XLM|1557392400|0.089698|0.090247|0.089682|0.090042
2019-05-09 10:00:00|XLM|1557396000|0.090042|0.090245|0.089693|0.090056
2019-05-09 11:00:00|XLM|1557399600|0.090055|0.09012|0.089756|0.089894
2019-05-09 12:00:00|XLM|1557403200|0.089893|0.089894|0.089358|0.089425
2019-05-09 13:00:00|XLM|1557406800|0.089425|0.089447|0.088875|0.088984
2019-05-09 14:00:00|XLM|1557410400|0.088985|0.089528|0.088929|0.089178
2019-05-09 15:00:00|XLM|1557414000|0.089178|0.089473|0.089002|0.089038
2019-05-09 16:00:00|XLM|1557417600|0.089038|0.08923|0.088679|0.088882
2019-05-09 17:00:00|XLM|1557421200|0.088882|0.089044|0.087986|0.088097
2019-05-09 18:00:00|XLM|1557424800|0.088097|0.089998|0.087817|0.087846
2019-05-09 19:00:00|XLM|1557428400|0.087846|0.087849|0.086489|0.086625
2019-05-09 20:00:00|XLM|1557432000|0.086626|0.087163|0.086541|0.086927
2019-05-09 21:00:00|XLM|1557435600|0.086928|0.08706|0.086799|0.086965
2019-05-09 22:00:00|XLM|1557439200|0.086965|0.087799|0.086965|0.087452
2019-05-09 23:00:00|XLM|1557442800|0.087514|0.088244|0.087452|0.087934
2019-05-10 00:00:00|XLM|1557446400|0.087934|0.088642|0.087934|0.088433
2019-05-10 01:00:00|XLM|1557450000|0.088433|0.088585|0.087773|0.087802
2019-05-10 02:00:00|XLM|1557453600|0.087801|0.0883|0.087586|0.0883
2019-05-10 03:00:00|XLM|1557457200|0.088301|0.088682|0.087847|0.087878
2019-05-10 04:00:00|XLM|1557460800|0.087874|0.088405|0.087599|0.087869
2019-05-10 05:00:00|XLM|1557464400|0.087869|0.092076|0.087548|0.092048
2019-05-10 06:00:00|XLM|1557468000|0.092049|0.09205|0.090719|0.091252
2019-05-10 07:00:00|XLM|1557471600|0.091252|0.092088|0.090954|0.092087
2019-05-10 08:00:00|XLM|1557475200|0.09208|0.092294|0.091215|0.091227
2019-05-10 09:00:00|XLM|1557478800|0.091227|0.091518|0.09078|0.091049
2019-05-10 10:00:00|XLM|1557482400|0.091049|0.091303|0.090547|0.091247
2019-05-10 11:00:00|XLM|1557486000|0.091248|0.091658|0.091207|0.091456
2019-05-10 12:00:00|XLM|1557489600|0.091456|0.092491|0.091365|0.092054
2019-05-10 13:00:00|XLM|1557493200|0.092054|0.09222|0.091744|0.091899
2019-05-10 14:00:00|XLM|1557496800|0.091899|0.092697|0.091893|0.092114
2019-05-10 15:00:00|XLM|1557500400|0.092114|0.092419|0.091829|0.092386
2019-05-10 16:00:00|XLM|1557504000|0.092385|0.092747|0.09208|0.092674
2019-05-10 17:00:00|XLM|1557507600|0.092675|0.0927|0.092092|0.092258
2019-05-10 18:00:00|XLM|1557511200|0.092258|0.092676|0.092073|0.092528
2019-05-10 19:00:00|XLM|1557514800|0.092528|0.092655|0.092153|0.09234
2019-05-10 20:00:00|XLM|1557518400|0.09234|0.092478|0.092244|0.092381
2019-05-10 21:00:00|XLM|1557522000|0.092381|0.092611|0.091729|0.092202
2019-05-10 22:00:00|XLM|1557525600|0.092192|0.092272|0.091514|0.092098
2019-05-10 23:00:00|XLM|1557529200|0.092098|0.092208|0.091748|0.092165
2019-05-11 00:00:00|XLM|1557532800|0.092171|0.092257|0.091569|0.092104
2019-05-11 01:00:00|XLM|1557536400|0.092105|0.092498|0.092081|0.092465
2019-05-11 02:00:00|XLM|1557540000|0.092465|0.093172|0.092258|0.093141
2019-05-11 03:00:00|XLM|1557543600|0.093148|0.095538|0.09266|0.094341
2019-05-11 04:00:00|XLM|1557547200|0.094342|0.095706|0.093912|0.094386
2019-05-11 05:00:00|XLM|1557550800|0.094386|0.097459|0.094379|0.096387
2019-05-11 06:00:00|XLM|1557554400|0.096393|0.096956|0.095332|0.095361
2019-05-11 07:00:00|XLM|1557558000|0.095362|0.096364|0.093937|0.094142
2019-05-11 08:00:00|XLM|1557561600|0.094142|0.094934|0.093554|0.094162
2019-05-11 09:00:00|XLM|1557565200|0.094162|0.097132|0.093971|0.096824
2019-05-11 10:00:00|XLM|1557568800|0.096824|0.098223|0.096706|0.097602
2019-05-11 11:00:00|XLM|1557572400|0.097602|0.100244|0.097601|0.10003
2019-05-11 12:00:00|XLM|1557576000|0.100028|0.100028|0.098171|0.098291
2019-05-11 13:00:00|XLM|1557579600|0.098291|0.098436|0.097303|0.098266
2019-05-11 14:00:00|XLM|1557583200|0.098267|0.099044|0.09826|0.098939
2019-05-11 15:00:00|XLM|1557586800|0.098939|0.099819|0.098373|0.099717
2019-05-11 16:00:00|XLM|1557590400|0.099717|0.101726|0.099699|0.10169
2019-05-11 17:00:00|XLM|1557594000|0.10169|0.101815|0.100057|0.100249
2019-05-11 18:00:00|XLM|1557597600|0.100247|0.103034|0.099988|0.103026
2019-05-11 19:00:00|XLM|1557601200|0.103028|0.104463|0.102951|0.103407
2019-05-11 20:00:00|XLM|1557604800|0.103408|0.10351|0.1021|0.102478
2019-05-11 21:00:00|XLM|1557608400|0.102479|0.103908|0.102457|0.103646
2019-05-11 22:00:00|XLM|1557612000|0.103646|0.105107|0.103436|0.105107
2019-05-11 23:00:00|XLM|1557615600|0.105107|0.10568|0.103162|0.10511
2019-05-12 00:00:00|XLM|1557619200|0.105101|0.107796|0.104564|0.104631
2019-05-12 01:00:00|XLM|1557622800|0.104627|0.105041|0.099177|0.100418
2019-05-12 02:00:00|XLM|1557626400|0.100413|0.10239|0.100413|0.102299
2019-05-12 03:00:00|XLM|1557630000|0.102299|0.103006|0.101444|0.101444
2019-05-12 04:00:00|XLM|1557633600|0.101441|0.101857|0.100654|0.10103
2019-05-12 05:00:00|XLM|1557637200|0.101032|0.102105|0.101032|0.101971
2019-05-12 06:00:00|XLM|1557640800|0.101971|0.104793|0.101961|0.104011
2019-05-12 07:00:00|XLM|1557644400|0.104011|0.105271|0.103895|0.10423
2019-05-12 08:00:00|XLM|1557648000|0.104229|0.105965|0.104036|0.105484
2019-05-12 09:00:00|XLM|1557651600|0.105481|0.105713|0.100776|0.102961
2019-05-12 10:00:00|XLM|1557655200|0.102965|0.103646|0.101421|0.101905
2019-05-12 11:00:00|XLM|1557658800|0.101905|0.102425|0.100005|0.100207
2019-05-12 12:00:00|XLM|1557662400|0.100213|0.100213|0.097625|0.099524
2019-05-12 13:00:00|XLM|1557666000|0.099548|0.099631|0.098|0.09931
2019-05-12 14:00:00|XLM|1557669600|0.09931|0.099958|0.098586|0.098591
2019-05-12 15:00:00|XLM|1557673200|0.09859|0.099338|0.096863|0.097
2019-05-12 16:00:00|XLM|1557676800|0.097|0.098167|0.09507|0.096469
2019-05-12 17:00:00|XLM|1557680400|0.096473|0.097181|0.096247|0.096358
2019-05-12 18:00:00|XLM|1557684000|0.096357|0.097|0.096357|0.096882
2019-05-12 19:00:00|XLM|1557687600|0.096884|0.098743|0.096843|0.098736
2019-05-12 20:00:00|XLM|1557691200|0.098735|0.098735|0.09772|0.097861
2019-05-12 21:00:00|XLM|1557694800|0.097861|0.099251|0.097746|0.09905
2019-05-12 22:00:00|XLM|1557698400|0.09905|0.099646|0.098625|0.099502
2019-05-12 23:00:00|XLM|1557702000|0.099502|0.099527|0.09787|0.098581
2019-05-13 00:00:00|XLM|1557705600|0.098579|0.098994|0.09793|0.098893
2019-05-13 01:00:00|XLM|1557709200|0.098892|0.101047|0.098336|0.101021
2019-05-13 02:00:00|XLM|1557712800|0.101024|0.10121|0.099474|0.099558
2019-05-13 03:00:00|XLM|1557716400|0.099563|0.100005|0.099127|0.099836
2019-05-13 04:00:00|XLM|1557720000|0.099837|0.100546|0.099668|0.09973
2019-05-13 05:00:00|XLM|1557723600|0.09973|0.10074|0.099689|0.100737
2019-05-13 06:00:00|XLM|1557727200|0.100737|0.101431|0.099832|0.099832
2019-05-13 07:00:00|XLM|1557730800|0.099833|0.100588|0.099628|0.100249
2019-05-13 08:00:00|XLM|1557734400|0.100249|0.100279|0.099321|0.099329
2019-05-13 09:00:00|XLM|1557738000|0.099329|0.099952|0.099329|0.099618
2019-05-13 10:00:00|XLM|1557741600|0.099618|0.100375|0.09959|0.099982
2019-05-13 11:00:00|XLM|1557745200|0.099982|0.100177|0.099542|0.099968
2019-05-13 12:00:00|XLM|1557748800|0.099968|0.101386|0.099645|0.100439
2019-05-13 13:00:00|XLM|1557752400|0.100439|0.101612|0.100309|0.101606
2019-05-13 14:00:00|XLM|1557756000|0.101603|0.101976|0.100848|0.101168
2019-05-13 15:00:00|XLM|1557759600|0.101168|0.102095|0.100942|0.101405
2019-05-13 16:00:00|XLM|1557763200|0.101405|0.103443|0.101139|0.103132
2019-05-13 17:00:00|XLM|1557766800|0.103132|0.104211|0.102531|0.102665
2019-05-13 18:00:00|XLM|1557770400|0.102665|0.102814|0.101463|0.101538
2019-05-13 19:00:00|XLM|1557774000|0.101539|0.102372|0.101268|0.101511
2019-05-13 20:00:00|XLM|1557777600|0.101511|0.102489|0.101301|0.101736
2019-05-13 21:00:00|XLM|1557781200|0.101735|0.10205|0.101|0.101484
2019-05-13 22:00:00|XLM|1557784800|0.101486|0.103742|0.101407|0.101536
2019-05-13 23:00:00|XLM|1557788400|0.101545|0.102527|0.100358|0.100669
2019-05-14 00:00:00|XLM|1557792000|0.100675|0.100733|0.098351|0.100015
2019-05-14 01:00:00|XLM|1557795600|0.100018|0.100816|0.099155|0.09947
2019-05-14 02:00:00|XLM|1557799200|0.099472|0.104843|0.099214|0.103861
2019-05-14 03:00:00|XLM|1557802800|0.103862|0.109367|0.10358|0.10746
2019-05-14 04:00:00|XLM|1557806400|0.10746|0.111127|0.107444|0.111028
2019-05-14 05:00:00|XLM|1557810000|0.111026|0.115024|0.109636|0.114754
2019-05-14 06:00:00|XLM|1557813600|0.114734|0.116224|0.110833|0.111419
2019-05-14 07:00:00|XLM|1557817200|0.111421|0.113167|0.110937|0.112153
2019-05-14 08:00:00|XLM|1557820800|0.112153|0.113106|0.11133|0.113106
2019-05-14 09:00:00|XLM|1557824400|0.113106|0.113228|0.107065|0.107719
2019-05-14 10:00:00|XLM|1557828000|0.107719|0.109757|0.107582|0.109297
2019-05-14 11:00:00|XLM|1557831600|0.109297|0.109522|0.107761|0.109448
2019-05-14 12:00:00|XLM|1557835200|0.109448|0.110406|0.109072|0.109764
2019-05-14 13:00:00|XLM|1557838800|0.109764|0.112099|0.109764|0.111908
2019-05-14 14:00:00|XLM|1557842400|0.111928|0.111976|0.110687|0.111542
2019-05-14 15:00:00|XLM|1557846000|0.111543|0.11691|0.111375|0.116503
2019-05-14 16:00:00|XLM|1557849600|0.116503|0.116767|0.111094|0.111095
2019-05-14 17:00:00|XLM|1557853200|0.111092|0.113041|0.107469|0.11268
2019-05-14 18:00:00|XLM|1557856800|0.11266|0.113785|0.112444|0.113359
2019-05-14 19:00:00|XLM|1557860400|0.11336|0.113774|0.110956|0.11116
2019-05-14 20:00:00|XLM|1557864000|0.111001|0.111357|0.108784|0.110285
2019-05-14 21:00:00|XLM|1557867600|0.110289|0.111355|0.108692|0.109257
2019-05-14 22:00:00|XLM|1557871200|0.109257|0.11027|0.108082|0.109847
2019-05-14 23:00:00|XLM|1557874800|0.109847|0.111975|0.109838|0.111191
2019-05-15 00:00:00|XLM|1557878400|0.111198|0.113798|0.11086|0.113723
2019-05-15 01:00:00|XLM|1557882000|0.113723|0.117517|0.113674|0.115642
2019-05-15 02:00:00|XLM|1557885600|0.115642|0.121921|0.115633|0.119616
2019-05-15 03:00:00|XLM|1557889200|0.119616|0.12047|0.118002|0.12047
2019-05-15 04:00:00|XLM|1557892800|0.120471|0.122298|0.120466|0.121937
2019-05-15 05:00:00|XLM|1557896400|0.121936|0.122709|0.119831|0.119838
2019-05-15 06:00:00|XLM|1557900000|0.119827|0.122259|0.11967|0.121752
2019-05-15 07:00:00|XLM|1557903600|0.121752|0.123107|0.121752|0.122664
2019-05-15 08:00:00|XLM|1557907200|0.122664|0.122683|0.118624|0.118765
2019-05-15 09:00:00|XLM|1557910800|0.118767|0.12052|0.117317|0.119605
2019-05-15 10:00:00|XLM|1557914400|0.119605|0.122899|0.119311|0.121807
2019-05-15 11:00:00|XLM|1557918000|0.121807|0.123594|0.121807|0.122607
2019-05-15 12:00:00|XLM|1557921600|0.122595|0.12278|0.120145|0.120354
2019-05-15 13:00:00|XLM|1557925200|0.120354|0.120727|0.119331|0.120587
2019-05-15 14:00:00|XLM|1557928800|0.120587|0.122638|0.118817|0.122623
2019-05-15 15:00:00|XLM|1557932400|0.122623|0.123077|0.122|0.12246
2019-05-15 16:00:00|XLM|1557936000|0.122461|0.124621|0.1222|0.12447
2019-05-15 17:00:00|XLM|1557939600|0.12447|0.128494|0.12372|0.128396
2019-05-15 18:00:00|XLM|1557943200|0.128395|0.130981|0.127684|0.128729
2019-05-15 19:00:00|XLM|1557946800|0.128884|0.13018|0.128491|0.128748
2019-05-15 20:00:00|XLM|1557950400|0.128753|0.128876|0.126688|0.127026
2019-05-15 21:00:00|XLM|1557954000|0.127026|0.128074|0.125206|0.126946
2019-05-15 22:00:00|XLM|1557957600|0.126946|0.129815|0.126827|0.12967
2019-05-15 23:00:00|XLM|1557961200|0.12967|0.14063|0.12966|0.137061
2019-05-16 00:00:00|XLM|1557964800|0.137061|0.142011|0.135381|0.14161
2019-05-16 01:00:00|XLM|1557968400|0.141612|0.15761|0.141612|0.147385
2019-05-16 02:00:00|XLM|1557972000|0.147419|0.155495|0.147292|0.154937
2019-05-16 03:00:00|XLM|1557975600|0.154942|0.162217|0.152314|0.162217
2019-05-16 04:00:00|XLM|1557979200|0.162218|0.16402|0.151614|0.152755
2019-05-16 05:00:00|XLM|1557982800|0.152757|0.155419|0.138872|0.145882
2019-05-16 06:00:00|XLM|1557986400|0.145908|0.149382|0.144474|0.146345
2019-05-16 07:00:00|XLM|1557990000|0.146343|0.154151|0.145866|0.154126
2019-05-16 08:00:00|XLM|1557993600|0.154128|0.155001|0.148415|0.148794
2019-05-16 09:00:00|XLM|1557997200|0.148794|0.149852|0.146874|0.147593
2019-05-16 10:00:00|XLM|1558000800|0.147593|0.149897|0.14238|0.142385
2019-05-16 11:00:00|XLM|1558004400|0.142406|0.14371|0.133018|0.136966
2019-05-16 12:00:00|XLM|1558008000|0.136949|0.144066|0.136949|0.140992
2019-05-16 13:00:00|XLM|1558011600|0.140992|0.141497|0.130905|0.132528
2019-05-16 14:00:00|XLM|1558015200|0.132525|0.135715|0.13211|0.135388
2019-05-16 15:00:00|XLM|1558018800|0.135384|0.14259|0.135359|0.141999
2019-05-16 16:00:00|XLM|1558022400|0.141999|0.15245|0.141999|0.152176
2019-05-16 17:00:00|XLM|1558026000|0.152176|0.152748|0.143511|0.143511
2019-05-16 18:00:00|XLM|1558029600|0.143511|0.143772|0.138439|0.143158
2019-05-16 19:00:00|XLM|1558033200|0.143157|0.145232|0.139137|0.140425
2019-05-16 20:00:00|XLM|1558036800|0.140425|0.141186|0.13727|0.139027
2019-05-16 21:00:00|XLM|1558040400|0.139026|0.140826|0.133884|0.133884
2019-05-16 22:00:00|XLM|1558044000|0.133879|0.140016|0.133255|0.139434
2019-05-16 23:00:00|XLM|1558047600|0.139434|0.140737|0.13682|0.13682
2019-05-17 00:00:00|XLM|1558051200|0.13682|0.138682|0.136295|0.138525
2019-05-17 01:00:00|XLM|1558054800|0.138524|0.140912|0.138015|0.138056
2019-05-17 02:00:00|XLM|1558058400|0.138056|0.138118|0.130943|0.132652
2019-05-17 03:00:00|XLM|1558062000|0.132652|0.13353|0.124336|0.125214
2019-05-17 04:00:00|XLM|1558065600|0.125192|0.127881|0.117059|0.126111
2019-05-17 05:00:00|XLM|1558069200|0.126111|0.128945|0.123074|0.123429
2019-05-17 06:00:00|XLM|1558072800|0.123406|0.125561|0.121486|0.121866
2019-05-17 07:00:00|XLM|1558076400|0.121864|0.123554|0.120898|0.120898
2019-05-17 08:00:00|XLM|1558080000|0.120898|0.125271|0.120839|0.124211
2019-05-17 09:00:00|XLM|1558083600|0.124211|0.12452|0.122929|0.123915
2019-05-17 10:00:00|XLM|1558087200|0.123915|0.124664|0.122861|0.124507
2019-05-17 11:00:00|XLM|1558090800|0.124507|0.124665|0.121842|0.123657
2019-05-17 12:00:00|XLM|1558094400|0.123655|0.123693|0.118689|0.120599
2019-05-17 13:00:00|XLM|1558098000|0.120599|0.121027|0.115646|0.120905
2019-05-17 14:00:00|XLM|1558101600|0.120905|0.123372|0.120168|0.123091
2019-05-17 15:00:00|XLM|1558105200|0.123047|0.125496|0.122437|0.122561
2019-05-17 16:00:00|XLM|1558108800|0.122561|0.122906|0.120626|0.120649
2019-05-17 17:00:00|XLM|1558112400|0.120644|0.123892|0.118432|0.121089
2019-05-17 18:00:00|XLM|1558116000|0.121089|0.12147|0.119098|0.11982
2019-05-17 19:00:00|XLM|1558119600|0.11982|0.120737|0.118919|0.120663
2019-05-17 20:00:00|XLM|1558123200|0.120663|0.121037|0.119661|0.120847
2019-05-17 21:00:00|XLM|1558126800|0.120847|0.120927|0.12011|0.120927
2019-05-17 22:00:00|XLM|1558130400|0.120926|0.127284|0.120862|0.127071
2019-05-17 23:00:00|XLM|1558134000|0.127071|0.128188|0.126725|0.127129
2019-05-18 00:00:00|XLM|1558137600|0.127128|0.131285|0.127043|0.130997
2019-05-18 01:00:00|XLM|1558141200|0.130989|0.137484|0.129386|0.130169
2019-05-18 02:00:00|XLM|1558144800|0.130181|0.133658|0.130181|0.130999
2019-05-18 03:00:00|XLM|1558148400|0.130999|0.137894|0.130736|0.137866
2019-05-18 04:00:00|XLM|1558152000|0.137867|0.139921|0.136334|0.139299
2019-05-18 05:00:00|XLM|1558155600|0.139299|0.141772|0.135377|0.13732
2019-05-18 06:00:00|XLM|1558159200|0.13732|0.137671|0.134681|0.134694
2019-05-18 07:00:00|XLM|1558162800|0.134694|0.135602|0.133192|0.133331
2019-05-18 08:00:00|XLM|1558166400|0.133331|0.134282|0.130831|0.131856
2019-05-18 09:00:00|XLM|1558170000|0.131853|0.134413|0.131853|0.132595
2019-05-18 10:00:00|XLM|1558173600|0.132595|0.132595|0.12928|0.132303
2019-05-18 11:00:00|XLM|1558177200|0.132303|0.133331|0.130751|0.131805
2019-05-18 12:00:00|XLM|1558180800|0.131805|0.133803|0.131667|0.13353
2019-05-18 13:00:00|XLM|1558184400|0.13353|0.134466|0.132474|0.134232
2019-05-18 14:00:00|XLM|1558188000|0.134232|0.13426|0.132227|0.133465
2019-05-18 15:00:00|XLM|1558191600|0.133466|0.135562|0.133466|0.134832
2019-05-18 16:00:00|XLM|1558195200|0.134831|0.135071|0.134261|0.134286
2019-05-18 17:00:00|XLM|1558198800|0.134241|0.134322|0.132074|0.132586
2019-05-18 18:00:00|XLM|1558202400|0.132581|0.132605|0.131035|0.131133
2019-05-18 19:00:00|XLM|1558206000|0.131133|0.131258|0.12955|0.131098
2019-05-18 20:00:00|XLM|1558209600|0.131098|0.131737|0.130664|0.131344
2019-05-18 21:00:00|XLM|1558213200|0.131338|0.131394|0.129983|0.130698
2019-05-18 22:00:00|XLM|1558216800|0.130698|0.132701|0.130453|0.132452
2019-05-18 23:00:00|XLM|1558220400|0.132451|0.132563|0.131833|0.132108
2019-05-19 00:00:00|XLM|1558224000|0.132166|0.13258|0.131215|0.131442
2019-05-19 01:00:00|XLM|1558227600|0.131442|0.131723|0.1299|0.130167
2019-05-19 02:00:00|XLM|1558231200|0.130167|0.136399|0.130081|0.134818
2019-05-19 03:00:00|XLM|1558234800|0.134818|0.138324|0.1348|0.13659
2019-05-19 04:00:00|XLM|1558238400|0.136587|0.140159|0.135975|0.139935
2019-05-19 05:00:00|XLM|1558242000|0.139936|0.140769|0.138445|0.139953
2019-05-19 06:00:00|XLM|1558245600|0.139951|0.139973|0.137292|0.137346
2019-05-19 07:00:00|XLM|1558249200|0.137347|0.13849|0.13726|0.13822
2019-05-19 08:00:00|XLM|1558252800|0.13822|0.14269|0.137975|0.141853
2019-05-19 09:00:00|XLM|1558256400|0.141853|0.141853|0.139914|0.141594
2019-05-19 10:00:00|XLM|1558260000|0.141594|0.144599|0.140896|0.144394
2019-05-19 11:00:00|XLM|1558263600|0.144395|0.144976|0.142951|0.142953
2019-05-19 12:00:00|XLM|1558267200|0.142952|0.142952|0.140878|0.140884
2019-05-19 13:00:00|XLM|1558270800|0.140884|0.14105|0.13763|0.139783
2019-05-19 14:00:00|XLM|1558274400|0.139782|0.13994|0.138206|0.13829
2019-05-19 15:00:00|XLM|1558278000|0.13829|0.139906|0.13829|0.139893
2019-05-19 16:00:00|XLM|1558281600|0.139893|0.141007|0.13972|0.140825
2019-05-19 17:00:00|XLM|1558285200|0.140825|0.140875|0.139554|0.139795
2019-05-19 18:00:00|XLM|1558288800|0.139797|0.142068|0.139797|0.142021
2019-05-19 19:00:00|XLM|1558292400|0.142023|0.142023|0.140813|0.141032
2019-05-19 20:00:00|XLM|1558296000|0.141032|0.142233|0.14|0.140058
2019-05-19 21:00:00|XLM|1558299600|0.140064|0.140507|0.138992|0.14042
2019-05-19 22:00:00|XLM|1558303200|0.14042|0.142956|0.140359|0.142955
2019-05-19 23:00:00|XLM|1558306800|0.142955|0.145285|0.14222|0.144923
2019-05-20 00:00:00|XLM|1558310400|0.144923|0.145686|0.142807|0.143
2019-05-20 01:00:00|XLM|1558314000|0.143|0.143124|0.135285|0.137246
2019-05-20 02:00:00|XLM|1558317600|0.137246|0.138839|0.135968|0.137287
2019-05-20 03:00:00|XLM|1558321200|0.137287|0.137452|0.135774|0.136002
2019-05-20 04:00:00|XLM|1558324800|0.136002|0.138517|0.135838|0.138195
2019-05-20 05:00:00|XLM|1558328400|0.138195|0.139244|0.136946|0.137
2019-05-20 06:00:00|XLM|1558332000|0.137|0.137221|0.136434|0.137166
2019-05-20 07:00:00|XLM|1558335600|0.137166|0.137167|0.134945|0.135194
2019-05-20 08:00:00|XLM|1558339200|0.135194|0.136619|0.134872|0.135399
2019-05-20 09:00:00|XLM|1558342800|0.1354|0.1354|0.132739|0.134639
2019-05-20 10:00:00|XLM|1558346400|0.134639|0.136071|0.13403|0.136
2019-05-20 11:00:00|XLM|1558350000|0.136|0.137096|0.13568|0.135921
2019-05-20 12:00:00|XLM|1558353600|0.135921|0.1361|0.134386|0.1344
2019-05-20 13:00:00|XLM|1558357200|0.134399|0.135416|0.131|0.131195
2019-05-20 14:00:00|XLM|1558360800|0.131199|0.132406|0.129249|0.132387
2019-05-20 15:00:00|XLM|1558364400|0.132395|0.133614|0.131483|0.13353
2019-05-20 16:00:00|XLM|1558368000|0.133531|0.133538|0.132157|0.133416
2019-05-20 17:00:00|XLM|1558371600|0.133419|0.135|0.133218|0.133249
2019-05-20 18:00:00|XLM|1558375200|0.133249|0.133928|0.132028|0.1322
2019-05-20 19:00:00|XLM|1558378800|0.1322|0.132636|0.13071|0.131229
2019-05-20 20:00:00|XLM|1558382400|0.13123|0.133677|0.131229|0.133246
2019-05-20 21:00:00|XLM|1558386000|0.133247|0.137041|0.133202|0.136736
2019-05-20 22:00:00|XLM|1558389600|0.136736|0.137999|0.135703|0.135836
2019-05-20 23:00:00|XLM|1558393200|0.135836|0.136587|0.134619|0.134893
2019-05-21 00:00:00|XLM|1558396800|0.134893|0.136113|0.134857|0.13593
2019-05-21 01:00:00|XLM|1558400400|0.13593|0.136982|0.13481|0.134985
2019-05-21 02:00:00|XLM|1558404000|0.134985|0.135526|0.134697|0.134739
2019-05-21 03:00:00|XLM|1558407600|0.134739|0.134817|0.133083|0.134066
2019-05-21 04:00:00|XLM|1558411200|0.134066|0.134757|0.133141|0.133141
2019-05-21 05:00:00|XLM|1558414800|0.133141|0.133199|0.132252|0.132393
2019-05-21 06:00:00|XLM|1558418400|0.132393|0.133218|0.132091|0.133054
2019-05-21 07:00:00|XLM|1558422000|0.133054|0.133692|0.133054|0.133533
2019-05-21 08:00:00|XLM|1558425600|0.133533|0.134948|0.133533|0.134071
2019-05-21 09:00:00|XLM|1558429200|0.134071|0.135133|0.13399|0.134817
2019-05-21 10:00:00|XLM|1558432800|0.134817|0.136733|0.134653|0.135675
2019-05-21 11:00:00|XLM|1558436400|0.135675|0.135678|0.134478|0.135043
2019-05-21 12:00:00|XLM|1558440000|0.135041|0.135404|0.13288|0.133272
2019-05-21 13:00:00|XLM|1558443600|0.133249|0.134008|0.132854|0.133642
2019-05-21 14:00:00|XLM|1558447200|0.133641|0.136308|0.13353|0.133914
2019-05-21 15:00:00|XLM|1558450800|0.133914|0.133949|0.133167|0.133805
2019-05-21 16:00:00|XLM|1558454400|0.133805|0.13433|0.133306|0.133665
2019-05-21 17:00:00|XLM|1558458000|0.133669|0.134194|0.13336|0.13404
2019-05-21 18:00:00|XLM|1558461600|0.13404|0.135757|0.133941|0.135755
2019-05-21 19:00:00|XLM|1558465200|0.135827|0.1364|0.13476|0.135151
2019-05-21 20:00:00|XLM|1558468800|0.135151|0.135421|0.134679|0.135403
2019-05-21 21:00:00|XLM|1558472400|0.135407|0.136005|0.135094|0.135847
2019-05-21 22:00:00|XLM|1558476000|0.135847|0.135959|0.135151|0.135227
2019-05-21 23:00:00|XLM|1558479600|0.135228|0.135232|0.134312|0.134919
2019-05-22 00:00:00|XLM|1558483200|0.134919|0.135119|0.134413|0.134492
2019-05-22 01:00:00|XLM|1558486800|0.134492|0.136005|0.134441|0.136002
2019-05-22 02:00:00|XLM|1558490400|0.136002|0.13774|0.135433|0.135537
2019-05-22 03:00:00|XLM|1558494000|0.135536|0.135536|0.134517|0.134968
2019-05-22 04:00:00|XLM|1558497600|0.134969|0.135087|0.134629|0.134632
2019-05-22 05:00:00|XLM|1558501200|0.134633|0.134691|0.133839|0.134237
2019-05-22 06:00:00|XLM|1558504800|0.134238|0.134601|0.134002|0.134487
2019-05-22 07:00:00|XLM|1558508400|0.134487|0.134666|0.133933|0.1341
2019-05-22 08:00:00|XLM|1558512000|0.1341|0.134123|0.133236|0.133358
2019-05-22 09:00:00|XLM|1558515600|0.133357|0.133863|0.133328|0.133473
2019-05-22 10:00:00|XLM|1558519200|0.133476|0.133702|0.132889|0.132914
2019-05-22 11:00:00|XLM|1558522800|0.132915|0.132922|0.130981|0.130993
2019-05-22 12:00:00|XLM|1558526400|0.13099|0.13099|0.128738|0.129265
2019-05-22 13:00:00|XLM|1558530000|0.129269|0.130332|0.12907|0.129117
2019-05-22 14:00:00|XLM|1558533600|0.129117|0.12983|0.12888|0.129316
2019-05-22 15:00:00|XLM|1558537200|0.129317|0.129977|0.12915|0.129768
2019-05-22 16:00:00|XLM|1558540800|0.129768|0.132199|0.129326|0.131315
2019-05-22 17:00:00|XLM|1558544400|0.131324|0.131494|0.130383|0.130383
2019-05-22 18:00:00|XLM|1558548000|0.130385|0.130585|0.128885|0.129339
2019-05-22 19:00:00|XLM|1558551600|0.12934|0.130146|0.129142|0.130121
2019-05-22 20:00:00|XLM|1558555200|0.130121|0.130337|0.129159|0.129854
2019-05-22 21:00:00|XLM|1558558800|0.129854|0.130162|0.123443|0.126822
2019-05-22 22:00:00|XLM|1558562400|0.126822|0.126909|0.12166|0.121951
2019-05-22 23:00:00|XLM|1558566000|0.121953|0.124396|0.120498|0.124291
2019-05-23 00:00:00|XLM|1558569600|0.12429|0.124589|0.121957|0.121961
2019-05-23 01:00:00|XLM|1558573200|0.121961|0.122213|0.120192|0.12197
2019-05-23 02:00:00|XLM|1558576800|0.12197|0.122979|0.121294|0.121414
2019-05-23 03:00:00|XLM|1558580400|0.121414|0.122997|0.121339|0.122912
2019-05-23 04:00:00|XLM|1558584000|0.122912|0.122918|0.121999|0.122647
2019-05-23 05:00:00|XLM|1558587600|0.122646|0.123087|0.122499|0.122654
2019-05-23 06:00:00|XLM|1558591200|0.122654|0.122747|0.120692|0.120759
2019-05-23 07:00:00|XLM|1558594800|0.120759|0.12082|0.119852|0.120576
2019-05-23 08:00:00|XLM|1558598400|0.120576|0.120847|0.119275|0.119275
2019-05-23 09:00:00|XLM|1558602000|0.119275|0.119323|0.118557|0.119109
2019-05-23 10:00:00|XLM|1558605600|0.119109|0.119885|0.117642|0.119885
2019-05-23 11:00:00|XLM|1558609200|0.119886|0.121319|0.119886|0.121255
2019-05-23 12:00:00|XLM|1558612800|0.121255|0.12146|0.120646|0.120749
2019-05-23 13:00:00|XLM|1558616400|0.120753|0.1211|0.119709|0.121098
2019-05-23 14:00:00|XLM|1558620000|0.121098|0.122489|0.121092|0.122326
2019-05-23 15:00:00|XLM|1558623600|0.122326|0.123578|0.122284|0.123001
2019-05-23 16:00:00|XLM|1558627200|0.123001|0.12438|0.123001|0.1239
2019-05-23 17:00:00|XLM|1558630800|0.1239|0.125715|0.1238|0.125471
2019-05-23 18:00:00|XLM|1558634400|0.125471|0.125778|0.12346|0.123769
2019-05-23 19:00:00|XLM|1558638000|0.123768|0.124007|0.123219|0.12349
2019-05-23 20:00:00|XLM|1558641600|0.12349|0.123623|0.122545|0.123484
2019-05-23 21:00:00|XLM|1558645200|0.123483|0.124305|0.123129|0.124305
2019-05-23 22:00:00|XLM|1558648800|0.124309|0.12552|0.123389|0.125511
2019-05-23 23:00:00|XLM|1558652400|0.125511|0.126152|0.125131|0.125786
2019-05-24 00:00:00|XLM|1558656000|0.125786|0.126313|0.125125|0.125357
2019-05-24 01:00:00|XLM|1558659600|0.125357|0.125896|0.124775|0.125686
2019-05-24 02:00:00|XLM|1558663200|0.125697|0.126991|0.125408|0.125408
2019-05-24 03:00:00|XLM|1558666800|0.125408|0.125627|0.124272|0.124369
2019-05-24 04:00:00|XLM|1558670400|0.124369|0.124769|0.123882|0.124384
2019-05-24 05:00:00|XLM|1558674000|0.124384|0.124512|0.123585|0.123784
2019-05-24 06:00:00|XLM|1558677600|0.123784|0.123869|0.12151|0.122021
2019-05-24 07:00:00|XLM|1558681200|0.122021|0.124759|0.121859|0.124759
2019-05-24 08:00:00|XLM|1558684800|0.124759|0.125325|0.124402|0.12482
2019-05-24 09:00:00|XLM|1558688400|0.124822|0.127593|0.12482|0.126394
2019-05-24 10:00:00|XLM|1558692000|0.126398|0.127058|0.126173|0.126369
2019-05-24 11:00:00|XLM|1558695600|0.126369|0.126818|0.125767|0.126192
2019-05-24 12:00:00|XLM|1558699200|0.126192|0.129358|0.126047|0.128748
2019-05-24 13:00:00|XLM|1558702800|0.128748|0.129237|0.127949|0.129237
2019-05-24 14:00:00|XLM|1558706400|0.129237|0.129243|0.127475|0.127544
2019-05-24 15:00:00|XLM|1558710000|0.127431|0.127991|0.127177|0.127985
2019-05-24 16:00:00|XLM|1558713600|0.127985|0.12963|0.127985|0.128446
2019-05-24 17:00:00|XLM|1558717200|0.128446|0.129867|0.128363|0.129298
2019-05-24 18:00:00|XLM|1558720800|0.129296|0.129389|0.128197|0.129266
2019-05-24 19:00:00|XLM|1558724400|0.129266|0.129467|0.128097|0.128113
2019-05-24 20:00:00|XLM|1558728000|0.128112|0.128112|0.126647|0.127519
2019-05-24 21:00:00|XLM|1558731600|0.127519|0.128718|0.12745|0.128666
2019-05-24 22:00:00|XLM|1558735200|0.128666|0.128818|0.127597|0.127692
2019-05-24 23:00:00|XLM|1558738800|0.127692|0.127702|0.126519|0.126523
2019-05-25 00:00:00|XLM|1558742400|0.126523|0.126603|0.125004|0.125546
2019-05-25 01:00:00|XLM|1558746000|0.125533|0.126135|0.125204|0.125987
2019-05-25 02:00:00|XLM|1558749600|0.125987|0.126985|0.125919|0.12698
2019-05-25 03:00:00|XLM|1558753200|0.12698|0.127451|0.12698|0.127204
2019-05-25 04:00:00|XLM|1558756800|0.12721|0.127691|0.126747|0.126961
2019-05-25 05:00:00|XLM|1558760400|0.126938|0.127156|0.126771|0.126986
2019-05-25 06:00:00|XLM|1558764000|0.126986|0.127114|0.125961|0.125995
2019-05-25 07:00:00|XLM|1558767600|0.125995|0.126616|0.125859|0.126326
2019-05-25 08:00:00|XLM|1558771200|0.126327|0.126328|0.125626|0.125864
2019-05-25 09:00:00|XLM|1558774800|0.125864|0.125978|0.12554|0.125849
2019-05-25 10:00:00|XLM|1558778400|0.125849|0.1272|0.125849|0.1272
2019-05-25 11:00:00|XLM|1558782000|0.127204|0.127922|0.127204|0.127737
2019-05-25 12:00:00|XLM|1558785600|0.127737|0.12852|0.127737|0.127964
2019-05-25 13:00:00|XLM|1558789200|0.127964|0.128177|0.127161|0.12778
2019-05-25 14:00:00|XLM|1558792800|0.12778|0.127875|0.125544|0.125828
2019-05-25 15:00:00|XLM|1558796400|0.125828|0.126287|0.125335|0.126039
2019-05-25 16:00:00|XLM|1558800000|0.126039|0.126584|0.125787|0.125992
2019-05-25 17:00:00|XLM|1558803600|0.125992|0.126411|0.125407|0.125539
2019-05-25 18:00:00|XLM|1558807200|0.125541|0.125845|0.125207|0.125845
2019-05-25 19:00:00|XLM|1558810800|0.125845|0.126559|0.125619|0.12569
2019-05-25 20:00:00|XLM|1558814400|0.125692|0.125723|0.124677|0.125039
2019-05-25 21:00:00|XLM|1558818000|0.125038|0.125275|0.12477|0.124806
2019-05-25 22:00:00|XLM|1558821600|0.124808|0.125423|0.124808|0.125235
2019-05-25 23:00:00|XLM|1558825200|0.125235|0.125418|0.125176|0.125306
2019-05-26 00:00:00|XLM|1558828800|0.125307|0.125579|0.124893|0.125568
2019-05-26 01:00:00|XLM|1558832400|0.125568|0.125725|0.124843|0.124982
2019-05-26 02:00:00|XLM|1558836000|0.124982|0.12519|0.124732|0.124972
2019-05-26 03:00:00|XLM|1558839600|0.124972|0.125177|0.124605|0.124605
2019-05-26 04:00:00|XLM|1558843200|0.124605|0.124733|0.123666|0.123688
2019-05-26 05:00:00|XLM|1558846800|0.123687|0.124357|0.123664|0.124125
2019-05-26 06:00:00|XLM|1558850400|0.124125|0.12431|0.123247|0.123323
2019-05-26 07:00:00|XLM|1558854000|0.123323|0.123659|0.122872|0.123212
2019-05-26 08:00:00|XLM|1558857600|0.123212|0.124495|0.123063|0.124222
2019-05-26 09:00:00|XLM|1558861200|0.12422|0.124457|0.124138|0.124424
2019-05-26 10:00:00|XLM|1558864800|0.124424|0.124651|0.124383|0.124583
2019-05-26 11:00:00|XLM|1558868400|0.124583|0.124652|0.123733|0.123838
2019-05-26 12:00:00|XLM|1558872000|0.123838|0.123855|0.121696|0.122076
2019-05-26 13:00:00|XLM|1558875600|0.122076|0.123256|0.121817|0.12323
2019-05-26 14:00:00|XLM|1558879200|0.12323|0.123639|0.122722|0.123617
2019-05-26 15:00:00|XLM|1558882800|0.123618|0.12443|0.123401|0.12443
2019-05-26 16:00:00|XLM|1558886400|0.12443|0.124713|0.123669|0.123673
2019-05-26 17:00:00|XLM|1558890000|0.123672|0.123677|0.122952|0.12354
2019-05-26 18:00:00|XLM|1558893600|0.123542|0.124081|0.123388|0.123389
2019-05-26 19:00:00|XLM|1558897200|0.123389|0.124229|0.123317|0.124204
2019-05-26 20:00:00|XLM|1558900800|0.124205|0.129878|0.124205|0.129258
2019-05-26 21:00:00|XLM|1558904400|0.129254|0.133287|0.129254|0.132013
2019-05-26 22:00:00|XLM|1558908000|0.132013|0.134731|0.130964|0.134526
2019-05-26 23:00:00|XLM|1558911600|0.134526|0.135065|0.132034|0.132245
2019-05-27 00:00:00|XLM|1558915200|0.132245|0.133995|0.132231|0.133941
2019-05-27 01:00:00|XLM|1558918800|0.133938|0.136216|0.133593|0.135893
2019-05-27 02:00:00|XLM|1558922400|0.135888|0.135924|0.133543|0.133831
2019-05-27 03:00:00|XLM|1558926000|0.133831|0.13422|0.132475|0.133324
2019-05-27 04:00:00|XLM|1558929600|0.133324|0.13447|0.133312|0.134133
2019-05-27 05:00:00|XLM|1558933200|0.134133|0.134234|0.132775|0.132827
2019-05-27 06:00:00|XLM|1558936800|0.132827|0.133687|0.132698|0.133493
2019-05-27 07:00:00|XLM|1558940400|0.133493|0.133753|0.13341|0.133709
2019-05-27 08:00:00|XLM|1558944000|0.133709|0.134393|0.133375|0.133386
2019-05-27 09:00:00|XLM|1558947600|0.133386|0.13352|0.1327|0.13314
2019-05-27 10:00:00|XLM|1558951200|0.13314|0.133535|0.133029|0.133273
2019-05-27 11:00:00|XLM|1558954800|0.133273|0.133388|0.132942|0.133083
2019-05-27 12:00:00|XLM|1558958400|0.133083|0.133229|0.132547|0.132982
2019-05-27 13:00:00|XLM|1558962000|0.132957|0.133777|0.132927|0.133775
2019-05-27 14:00:00|XLM|1558965600|0.133775|0.13492|0.133773|0.134809
2019-05-27 15:00:00|XLM|1558969200|0.13481|0.137003|0.13468|0.13676
2019-05-27 16:00:00|XLM|1558972800|0.13676|0.139999|0.13676|0.139401
2019-05-27 17:00:00|XLM|1558976400|0.139372|0.144326|0.134851|0.134891
2019-05-27 18:00:00|XLM|1558980000|0.134899|0.137191|0.134689|0.134839
2019-05-27 19:00:00|XLM|1558983600|0.134839|0.137919|0.134686|0.137684
2019-05-27 20:00:00|XLM|1558987200|0.137684|0.138039|0.136638|0.137365
2019-05-27 21:00:00|XLM|1558990800|0.137365|0.137841|0.135794|0.136298
2019-05-27 22:00:00|XLM|1558994400|0.136298|0.13767|0.135627|0.137218
2019-05-27 23:00:00|XLM|1558998000|0.137217|0.137835|0.136404|0.137835
2019-05-28 00:00:00|XLM|1559001600|0.137835|0.140464|0.137835|0.138466
2019-05-28 01:00:00|XLM|1559005200|0.138466|0.141378|0.137732|0.137938
2019-05-28 02:00:00|XLM|1559008800|0.137941|0.139221|0.13778|0.138754
2019-05-28 03:00:00|XLM|1559012400|0.138754|0.139845|0.13856|0.139845
2019-05-28 04:00:00|XLM|1559016000|0.139845|0.139845|0.138351|0.138379
2019-05-28 05:00:00|XLM|1559019600|0.138379|0.138726|0.138048|0.138063
2019-05-28 06:00:00|XLM|1559023200|0.138063|0.138272|0.135651|0.136303
2019-05-28 07:00:00|XLM|1559026800|0.136302|0.136303|0.134921|0.135037
2019-05-28 08:00:00|XLM|1559030400|0.135037|0.135842|0.134389|0.135842
2019-05-28 09:00:00|XLM|1559034000|0.135843|0.13594|0.134769|0.135005
2019-05-28 10:00:00|XLM|1559037600|0.135005|0.136069|0.135003|0.135362
2019-05-28 11:00:00|XLM|1559041200|0.135362|0.135371|0.134106|0.134459
2019-05-28 12:00:00|XLM|1559044800|0.134458|0.135983|0.134262|0.135983
2019-05-28 13:00:00|XLM|1559048400|0.135983|0.13655|0.135477|0.13548
2019-05-28 14:00:00|XLM|1559052000|0.13548|0.135808|0.132537|0.133279
2019-05-28 15:00:00|XLM|1559055600|0.133279|0.13406|0.133194|0.133943
2019-05-28 16:00:00|XLM|1559059200|0.133945|0.13563|0.133462|0.135618
2019-05-28 17:00:00|XLM|1559062800|0.135618|0.135668|0.133922|0.13549
2019-05-28 18:00:00|XLM|1559066400|0.135552|0.141379|0.135547|0.140032
2019-05-28 19:00:00|XLM|1559070000|0.140032|0.140854|0.139443|0.140762
2019-05-28 20:00:00|XLM|1559073600|0.140767|0.141396|0.138857|0.139176
2019-05-28 21:00:00|XLM|1559077200|0.139176|0.139907|0.1385|0.139879
2019-05-28 22:00:00|XLM|1559080800|0.139879|0.1404|0.139124|0.140388
2019-05-28 23:00:00|XLM|1559084400|0.140388|0.140961|0.139176|0.1392
2019-05-29 00:00:00|XLM|1559088000|0.1392|0.139367|0.138784|0.139281
2019-05-29 01:00:00|XLM|1559091600|0.13928|0.13928|0.136943|0.136961
2019-05-29 02:00:00|XLM|1559095200|0.136961|0.137263|0.136737|0.136828
2019-05-29 03:00:00|XLM|1559098800|0.136828|0.13684|0.134906|0.135623
2019-05-29 04:00:00|XLM|1559102400|0.135623|0.136299|0.135091|0.135996
2019-05-29 05:00:00|XLM|1559106000|0.135995|0.135995|0.133759|0.133847
2019-05-29 06:00:00|XLM|1559109600|0.133849|0.134158|0.130985|0.131254
2019-05-29 07:00:00|XLM|1559113200|0.131254|0.133238|0.131033|0.133038
2019-05-29 08:00:00|XLM|1559116800|0.133038|0.134352|0.133036|0.134
2019-05-29 09:00:00|XLM|1559120400|0.134|0.135424|0.133771|0.135119
2019-05-29 10:00:00|XLM|1559124000|0.135118|0.135948|0.133849|0.135948
2019-05-29 11:00:00|XLM|1559127600|0.135948|0.137199|0.135941|0.137038
2019-05-29 12:00:00|XLM|1559131200|0.137039|0.137039|0.135891|0.135895
2019-05-29 13:00:00|XLM|1559134800|0.135895|0.137961|0.135883|0.137888
2019-05-29 14:00:00|XLM|1559138400|0.137888|0.13914|0.137548|0.138886
2019-05-29 15:00:00|XLM|1559142000|0.138886|0.138912|0.137135|0.137219
2019-05-29 16:00:00|XLM|1559145600|0.137219|0.1387|0.136613|0.136726
2019-05-29 17:00:00|XLM|1559149200|0.136726|0.137839|0.135738|0.137477
2019-05-29 18:00:00|XLM|1559152800|0.137477|0.137961|0.136482|0.136484
2019-05-29 19:00:00|XLM|1559156400|0.136484|0.137139|0.136295|0.13665
2019-05-29 20:00:00|XLM|1559160000|0.13665|0.137884|0.136603|0.137675
2019-05-29 21:00:00|XLM|1559163600|0.137675|0.138013|0.136129|0.136348
2019-05-29 22:00:00|XLM|1559167200|0.136348|0.137025|0.13622|0.136667
2019-05-29 23:00:00|XLM|1559170800|0.136667|0.13709|0.136657|0.136803
2019-05-30 00:00:00|XLM|1559174400|0.136803|0.136883|0.135655|0.135668
2019-05-30 01:00:00|XLM|1559178000|0.135667|0.13721|0.134691|0.13721
2019-05-30 02:00:00|XLM|1559181600|0.13721|0.137933|0.134896|0.135487
2019-05-30 03:00:00|XLM|1559185200|0.135487|0.135606|0.134386|0.13481
2019-05-30 04:00:00|XLM|1559188800|0.134807|0.138492|0.134765|0.13835
2019-05-30 05:00:00|XLM|1559192400|0.13835|0.139835|0.138037|0.139762
2019-05-30 06:00:00|XLM|1559196000|0.139822|0.142009|0.139774|0.139805
2019-05-30 07:00:00|XLM|1559199600|0.139809|0.141069|0.139809|0.140546
2019-05-30 08:00:00|XLM|1559203200|0.140546|0.141846|0.140239|0.141462
2019-05-30 09:00:00|XLM|1559206800|0.141444|0.141444|0.138496|0.139144
2019-05-30 10:00:00|XLM|1559210400|0.139144|0.140462|0.139144|0.140092
2019-05-30 11:00:00|XLM|1559214000|0.140092|0.14152|0.140092|0.140888
2019-05-30 12:00:00|XLM|1559217600|0.140888|0.142535|0.140888|0.142002
2019-05-30 13:00:00|XLM|1559221200|0.142002|0.143873|0.141683|0.143861
2019-05-30 14:00:00|XLM|1559224800|0.143861|0.14401|0.14258|0.142595
2019-05-30 15:00:00|XLM|1559228400|0.142595|0.142848|0.141642|0.141924
2019-05-30 16:00:00|XLM|1559232000|0.141919|0.1429|0.141374|0.142807
2019-05-30 17:00:00|XLM|1559235600|0.142809|0.144011|0.136641|0.136723
2019-05-30 18:00:00|XLM|1559239200|0.136727|0.13674|0.133429|0.136301
2019-05-30 19:00:00|XLM|1559242800|0.136299|0.136299|0.135531|0.136003
2019-05-30 20:00:00|XLM|1559246400|0.136002|0.136246|0.13425|0.134441
2019-05-30 21:00:00|XLM|1559250000|0.134441|0.134443|0.130344|0.130355
2019-05-30 22:00:00|XLM|1559253600|0.130355|0.131045|0.123666|0.125976
2019-05-30 23:00:00|XLM|1559257200|0.125976|0.129189|0.125767|0.128658
2019-05-31 00:00:00|XLM|1559260800|0.128656|0.129172|0.127216|0.128995
2019-05-31 01:00:00|XLM|1559264400|0.128994|0.130056|0.128909|0.129178
2019-05-31 02:00:00|XLM|1559268000|0.129179|0.130604|0.129162|0.129605
2019-05-31 03:00:00|XLM|1559271600|0.129606|0.129611|0.128395|0.128397
2019-05-31 04:00:00|XLM|1559275200|0.128397|0.1284|0.126345|0.126548
2019-05-31 05:00:00|XLM|1559278800|0.126548|0.127083|0.124458|0.124656
2019-05-31 06:00:00|XLM|1559282400|0.124657|0.125628|0.12413|0.125597
2019-05-31 07:00:00|XLM|1559286000|0.125592|0.127346|0.125575|0.12713
2019-05-31 08:00:00|XLM|1559289600|0.12713|0.127663|0.126226|0.127662
2019-05-31 09:00:00|XLM|1559293200|0.12765|0.128305|0.127484|0.127787
2019-05-31 10:00:00|XLM|1559296800|0.127787|0.128714|0.127668|0.128271
2019-05-31 11:00:00|XLM|1559300400|0.128271|0.128785|0.128009|0.128153
2019-05-31 12:00:00|XLM|1559304000|0.128155|0.128155|0.126583|0.126792
2019-05-31 13:00:00|XLM|1559307600|0.126786|0.12857|0.126638|0.128528
2019-05-31 14:00:00|XLM|1559311200|0.128527|0.130919|0.128522|0.130852
2019-05-31 15:00:00|XLM|1559314800|0.130852|0.131088|0.130095|0.130768
2019-05-31 16:00:00|XLM|1559318400|0.130768|0.130846|0.128473|0.128738
2019-05-31 17:00:00|XLM|1559322000|0.128738|0.130613|0.12783|0.129433
2019-05-31 18:00:00|XLM|1559325600|0.129432|0.12997|0.129026|0.129169
2019-05-31 19:00:00|XLM|1559329200|0.129185|0.130333|0.129157|0.129633
2019-05-31 20:00:00|XLM|1559332800|0.129611|0.130304|0.129595|0.13015
2019-05-31 21:00:00|XLM|1559336400|0.13015|0.131005|0.129571|0.131005
2019-05-31 22:00:00|XLM|1559340000|0.131005|0.132601|0.131001|0.132441
2019-05-31 23:00:00|XLM|1559343600|0.132402|0.132422|0.131696|0.132069
2019-06-01 00:00:00|XLM|1559347200|0.13207|0.134372|0.132048|0.13348
2019-06-01 01:00:00|XLM|1559350800|0.13348|0.134528|0.13227|0.134528
2019-06-01 02:00:00|XLM|1559354400|0.134528|0.134571|0.132979|0.133493
2019-06-01 03:00:00|XLM|1559358000|0.133493|0.133529|0.13279|0.13339
2019-06-01 04:00:00|XLM|1559361600|0.13339|0.134011|0.133382|0.133539
2019-06-01 05:00:00|XLM|1559365200|0.133539|0.133539|0.132763|0.133348
2019-06-01 06:00:00|XLM|1559368800|0.133348|0.133375|0.131061|0.131091
2019-06-01 07:00:00|XLM|1559372400|0.131091|0.132247|0.130694|0.132092
2019-06-01 08:00:00|XLM|1559376000|0.132092|0.132672|0.13164|0.13263
2019-06-01 09:00:00|XLM|1559379600|0.13263|0.133006|0.13226|0.133006
2019-06-01 10:00:00|XLM|1559383200|0.133006|0.133613|0.13277|0.132841
2019-06-01 11:00:00|XLM|1559386800|0.132841|0.133286|0.132343|0.132456
2019-06-01 12:00:00|XLM|1559390400|0.132456|0.132653|0.13202|0.132377
2019-06-01 13:00:00|XLM|1559394000|0.132377|0.132475|0.131931|0.131939
2019-06-01 14:00:00|XLM|1559397600|0.131939|0.131939|0.130978|0.130979
2019-06-01 15:00:00|XLM|1559401200|0.130979|0.131061|0.129008|0.129317
2019-06-01 16:00:00|XLM|1559404800|0.129317|0.130802|0.129176|0.130444
2019-06-01 17:00:00|XLM|1559408400|0.130444|0.13239|0.130444|0.131711
2019-06-01 18:00:00|XLM|1559412000|0.131711|0.131908|0.130527|0.130893
2019-06-01 19:00:00|XLM|1559415600|0.130894|0.131142|0.130184|0.130184
2019-06-01 20:00:00|XLM|1559419200|0.130184|0.132149|0.129632|0.132149
2019-06-01 21:00:00|XLM|1559422800|0.132149|0.13291|0.132098|0.132589
2019-06-01 22:00:00|XLM|1559426400|0.132594|0.134752|0.132592|0.134639
2019-06-01 23:00:00|XLM|1559430000|0.134639|0.134695|0.133886|0.134161
2019-06-02 00:00:00|XLM|1559433600|0.134161|0.134181|0.132406|0.132484
2019-06-02 01:00:00|XLM|1559437200|0.132484|0.133781|0.132289|0.133218
2019-06-02 02:00:00|XLM|1559440800|0.133218|0.135274|0.133064|0.134526
2019-06-02 03:00:00|XLM|1559444400|0.134527|0.1347|0.133755|0.133835
2019-06-02 04:00:00|XLM|1559448000|0.133836|0.133852|0.133209|0.133209
2019-06-02 05:00:00|XLM|1559451600|0.133209|0.134597|0.133206|0.134582
2019-06-02 06:00:00|XLM|1559455200|0.134582|0.134874|0.133977|0.134683
2019-06-02 07:00:00|XLM|1559458800|0.134684|0.13524|0.134636|0.135204
2019-06-02 08:00:00|XLM|1559462400|0.135204|0.137086|0.135136|0.136412
2019-06-02 09:00:00|XLM|1559466000|0.136412|0.137357|0.13584|0.137345
2019-06-02 10:00:00|XLM|1559469600|0.137346|0.137758|0.136775|0.136817
2019-06-02 11:00:00|XLM|1559473200|0.136817|0.136988|0.1362|0.136986
2019-06-02 12:00:00|XLM|1559476800|0.136986|0.137193|0.136672|0.137192
2019-06-02 13:00:00|XLM|1559480400|0.137192|0.138554|0.137188|0.137827
2019-06-02 14:00:00|XLM|1559484000|0.137827|0.137849|0.135382|0.1364
2019-06-02 15:00:00|XLM|1559487600|0.136401|0.136885|0.13608|0.136199
2019-06-02 16:00:00|XLM|1559491200|0.136201|0.137533|0.136115|0.13745
2019-06-02 17:00:00|XLM|1559494800|0.13745|0.137534|0.13652|0.136826
2019-06-02 18:00:00|XLM|1559498400|0.136826|0.137094|0.136001|0.136055
2019-06-02 19:00:00|XLM|1559502000|0.136055|0.136431|0.135925|0.136112
2019-06-02 20:00:00|XLM|1559505600|0.136112|0.136112|0.134986|0.13557
2019-06-02 21:00:00|XLM|1559509200|0.13557|0.135786|0.134579|0.134845
2019-06-02 22:00:00|XLM|1559512800|0.134821|0.135908|0.134373|0.135786
2019-06-02 23:00:00|XLM|1559516400|0.135786|0.13647|0.135408|0.136214
2019-06-03 00:00:00|XLM|1559520000|0.136214|0.137024|0.136007|0.136863
2019-06-03 01:00:00|XLM|1559523600|0.136882|0.136958|0.134928|0.134976
2019-06-03 02:00:00|XLM|1559527200|0.134976|0.136295|0.134426|0.136221
2019-06-03 03:00:00|XLM|1559530800|0.136221|0.139068|0.135697|0.138362
2019-06-03 04:00:00|XLM|1559534400|0.138362|0.139927|0.138125|0.138631
2019-06-03 05:00:00|XLM|1559538000|0.138631|0.13897|0.138289|0.138969
2019-06-03 06:00:00|XLM|1559541600|0.138969|0.1391|0.13514|0.136004
2019-06-03 07:00:00|XLM|1559545200|0.136|0.137107|0.133317|0.133683
2019-06-03 08:00:00|XLM|1559548800|0.133682|0.133696|0.131197|0.132993
2019-06-03 09:00:00|XLM|1559552400|0.132994|0.133818|0.131724|0.131724
2019-06-03 10:00:00|XLM|1559556000|0.131724|0.132384|0.130486|0.132355
2019-06-03 11:00:00|XLM|1559559600|0.132355|0.134388|0.132263|0.134308
2019-06-03 12:00:00|XLM|1559563200|0.134308|0.13431|0.132497|0.132554
2019-06-03 13:00:00|XLM|1559566800|0.132554|0.133911|0.13205|0.133613
2019-06-03 14:00:00|XLM|1559570400|0.13361|0.133612|0.131605|0.131605
2019-06-03 15:00:00|XLM|1559574000|0.131603|0.132477|0.129994|0.130474
2019-06-03 16:00:00|XLM|1559577600|0.130474|0.132305|0.12971|0.132304
2019-06-03 17:00:00|XLM|1559581200|0.132304|0.13382|0.131586|0.133034
2019-06-03 18:00:00|XLM|1559584800|0.133035|0.133089|0.131757|0.132429
2019-06-03 19:00:00|XLM|1559588400|0.132429|0.132732|0.132139|0.132554
2019-06-03 20:00:00|XLM|1559592000|0.132553|0.133178|0.132516|0.132668
2019-06-03 21:00:00|XLM|1559595600|0.132668|0.133346|0.132606|0.133263
2019-06-03 22:00:00|XLM|1559599200|0.133262|0.133516|0.13132|0.131796
2019-06-03 23:00:00|XLM|1559602800|0.131796|0.13205|0.130993|0.132049
2019-06-04 00:00:00|XLM|1559606400|0.132049|0.132086|0.127294|0.127686
2019-06-04 01:00:00|XLM|1559610000|0.127686|0.127686|0.121724|0.124366
2019-06-04 02:00:00|XLM|1559613600|0.124369|0.125813|0.124009|0.124512
2019-06-04 03:00:00|XLM|1559617200|0.124512|0.12553|0.124118|0.125512
2019-06-04 04:00:00|XLM|1559620800|0.125513|0.125548|0.123613|0.123613
2019-06-04 05:00:00|XLM|1559624400|0.123613|0.12455|0.122398|0.124518
2019-06-04 06:00:00|XLM|1559628000|0.124517|0.124786|0.123415|0.123489
2019-06-04 07:00:00|XLM|1559631600|0.123488|0.123492|0.121969|0.122311
2019-06-04 08:00:00|XLM|1559635200|0.122311|0.122796|0.121173|0.122786
2019-06-04 09:00:00|XLM|1559638800|0.122786|0.123598|0.122732|0.123446
2019-06-04 10:00:00|XLM|1559642400|0.123447|0.123824|0.122755|0.123656
2019-06-04 11:00:00|XLM|1559646000|0.123656|0.12384|0.123231|0.123557
2019-06-04 12:00:00|XLM|1559649600|0.123557|0.123756|0.122854|0.123072
2019-06-04 13:00:00|XLM|1559653200|0.123072|0.123512|0.12242|0.123072
2019-06-04 14:00:00|XLM|1559656800|0.123072|0.125663|0.123065|0.125312
2019-06-04 15:00:00|XLM|1559660400|0.125313|0.125381|0.125041|0.125083
2019-06-04 16:00:00|XLM|1559664000|0.125083|0.125395|0.124926|0.125115
2019-06-04 17:00:00|XLM|1559667600|0.125115|0.125169|0.124022|0.124125
2019-06-04 18:00:00|XLM|1559671200|0.124125|0.124236|0.119494|0.119494
2019-06-04 19:00:00|XLM|1559674800|0.119453|0.121258|0.119368|0.119679
2019-06-04 20:00:00|XLM|1559678400|0.119679|0.119897|0.117917|0.118638
2019-06-04 21:00:00|XLM|1559682000|0.118638|0.119903|0.118442|0.119581
2019-06-04 22:00:00|XLM|1559685600|0.119581|0.120022|0.116801|0.116801
2019-06-04 23:00:00|XLM|1559689200|0.116801|0.119416|0.1168|0.119274
2019-06-05 00:00:00|XLM|1559692800|0.119273|0.120797|0.118856|0.120718
2019-06-05 01:00:00|XLM|1559696400|0.120715|0.122527|0.120625|0.122193
2019-06-05 02:00:00|XLM|1559700000|0.122192|0.122301|0.121557|0.122031
2019-06-05 03:00:00|XLM|1559703600|0.122031|0.124556|0.121962|0.124072
2019-06-05 04:00:00|XLM|1559707200|0.124072|0.124192|0.123231|0.12336
2019-06-05 05:00:00|XLM|1559710800|0.12336|0.123777|0.122945|0.123268
2019-06-05 06:00:00|XLM|1559714400|0.123268|0.124122|0.122992|0.122992
2019-06-05 07:00:00|XLM|1559718000|0.122992|0.12318|0.121904|0.122088
2019-06-05 08:00:00|XLM|1559721600|0.122088|0.12436|0.121977|0.12398
2019-06-05 09:00:00|XLM|1559725200|0.12398|0.1246|0.123284|0.124544
2019-06-05 10:00:00|XLM|1559728800|0.124544|0.125|0.124413|0.124849
2019-06-05 11:00:00|XLM|1559732400|0.124849|0.125338|0.124332|0.125166
2019-06-05 12:00:00|XLM|1559736000|0.125166|0.125166|0.123047|0.123199
2019-06-05 13:00:00|XLM|1559739600|0.123199|0.123955|0.122956|0.123539
2019-06-05 14:00:00|XLM|1559743200|0.12354|0.123761|0.122516|0.122573
2019-06-05 15:00:00|XLM|1559746800|0.122574|0.122992|0.120566|0.12079
2019-06-05 16:00:00|XLM|1559750400|0.12079|0.121074|0.11886|0.120137
2019-06-05 17:00:00|XLM|1559754000|0.120137|0.122378|0.119853|0.122246
2019-06-05 18:00:00|XLM|1559757600|0.122249|0.123496|0.121808|0.123045
2019-06-05 19:00:00|XLM|1559761200|0.123065|0.123067|0.121907|0.12209
2019-06-05 20:00:00|XLM|1559764800|0.12209|0.123308|0.122079|0.12267
2019-06-05 21:00:00|XLM|1559768400|0.122672|0.124086|0.121297|0.121973
2019-06-05 22:00:00|XLM|1559772000|0.121973|0.121974|0.1208|0.121781
2019-06-05 23:00:00|XLM|1559775600|0.121781|0.122799|0.121007|0.122635
2019-06-06 00:00:00|XLM|1559779200|0.122638|0.123|0.121267|0.121311
2019-06-06 01:00:00|XLM|1559782800|0.121311|0.122263|0.121099|0.121733
2019-06-06 02:00:00|XLM|1559786400|0.121733|0.1227|0.121501|0.122195
2019-06-06 03:00:00|XLM|1559790000|0.122198|0.122578|0.121669|0.121693
2019-06-06 04:00:00|XLM|1559793600|0.121695|0.1225|0.12166|0.122408
2019-06-06 05:00:00|XLM|1559797200|0.122408|0.122502|0.12185|0.122285
2019-06-06 06:00:00|XLM|1559800800|0.122285|0.122547|0.12175|0.121994
2019-06-06 07:00:00|XLM|1559804400|0.121993|0.122768|0.121924|0.122694
2019-06-06 08:00:00|XLM|1559808000|0.122694|0.122926|0.122299|0.122451
2019-06-06 09:00:00|XLM|1559811600|0.122451|0.122679|0.121996|0.122454
2019-06-06 10:00:00|XLM|1559815200|0.122454|0.122732|0.122108|0.122202
2019-06-06 11:00:00|XLM|1559818800|0.122202|0.122569|0.122063|0.12222
2019-06-06 12:00:00|XLM|1559822400|0.12222|0.122861|0.122174|0.122751
2019-06-06 13:00:00|XLM|1559826000|0.122751|0.122957|0.120598|0.121148
2019-06-06 14:00:00|XLM|1559829600|0.121148|0.12115|0.119844|0.120648
2019-06-06 15:00:00|XLM|1559833200|0.120648|0.120696|0.119018|0.120696
2019-06-06 16:00:00|XLM|1559836800|0.120697|0.121177|0.120408|0.12111
2019-06-06 17:00:00|XLM|1559840400|0.121114|0.12473|0.121114|0.124124
2019-06-06 18:00:00|XLM|1559844000|0.124124|0.124419|0.121761|0.121884
2019-06-06 19:00:00|XLM|1559847600|0.121884|0.121885|0.118185|0.120833
2019-06-06 20:00:00|XLM|1559851200|0.120845|0.121295|0.12035|0.120518
2019-06-06 21:00:00|XLM|1559854800|0.120518|0.121619|0.120316|0.121581
2019-06-06 22:00:00|XLM|1559858400|0.121581|0.123506|0.121581|0.123234
2019-06-06 23:00:00|XLM|1559862000|0.123234|0.124202|0.122874|0.124106
2019-06-07 00:00:00|XLM|1559865600|0.124108|0.125828|0.124022|0.125177
2019-06-07 01:00:00|XLM|1559869200|0.125177|0.125648|0.124391|0.124523
2019-06-07 02:00:00|XLM|1559872800|0.124524|0.125042|0.124349|0.124941
2019-06-07 03:00:00|XLM|1559876400|0.12494|0.125706|0.124808|0.125304
2019-06-07 04:00:00|XLM|1559880000|0.125304|0.126068|0.125278|0.125615
2019-06-07 05:00:00|XLM|1559883600|0.125614|0.125965|0.125365|0.125442
2019-06-07 06:00:00|XLM|1559887200|0.125442|0.125897|0.125433|0.125636
2019-06-07 07:00:00|XLM|1559890800|0.125636|0.127012|0.125636|0.126111
2019-06-07 08:00:00|XLM|1559894400|0.126111|0.127759|0.126038|0.127453
2019-06-07 09:00:00|XLM|1559898000|0.127453|0.128005|0.127061|0.127077
2019-06-07 10:00:00|XLM|1559901600|0.127076|0.127741|0.126695|0.126724
2019-06-07 11:00:00|XLM|1559905200|0.126723|0.127232|0.12672|0.12684
2019-06-07 12:00:00|XLM|1559908800|0.12684|0.127042|0.126293|0.126549
2019-06-07 13:00:00|XLM|1559912400|0.126549|0.128721|0.126549|0.127137
2019-06-07 14:00:00|XLM|1559916000|0.127136|0.128432|0.127057|0.128418
2019-06-07 15:00:00|XLM|1559919600|0.128418|0.128879|0.128288|0.128579
2019-06-07 16:00:00|XLM|1559923200|0.128579|0.12914|0.128355|0.128989
2019-06-07 17:00:00|XLM|1559926800|0.12899|0.130491|0.128873|0.129679
2019-06-07 18:00:00|XLM|1559930400|0.129681|0.129987|0.129446|0.129785
2019-06-07 19:00:00|XLM|1559934000|0.129785|0.130098|0.12957|0.129827
2019-06-07 20:00:00|XLM|1559937600|0.129827|0.129827|0.127333|0.127423
2019-06-07 21:00:00|XLM|1559941200|0.127424|0.128003|0.126389|0.126406
2019-06-07 22:00:00|XLM|1559944800|0.126408|0.127185|0.126046|0.127024
2019-06-07 23:00:00|XLM|1559948400|0.127024|0.127967|0.126938|0.127934
2019-06-08 00:00:00|XLM|1559952000|0.127935|0.128542|0.127278|0.127466
2019-06-08 01:00:00|XLM|1559955600|0.127466|0.128527|0.127204|0.128311
2019-06-08 02:00:00|XLM|1559959200|0.128311|0.128456|0.127225|0.127314
2019-06-08 03:00:00|XLM|1559962800|0.127314|0.127359|0.126567|0.126777
2019-06-08 04:00:00|XLM|1559966400|0.126777|0.127346|0.12648|0.12648
2019-06-08 05:00:00|XLM|1559970000|0.12648|0.126704|0.126262|0.126652
2019-06-08 06:00:00|XLM|1559973600|0.126651|0.127268|0.126502|0.126824
2019-06-08 07:00:00|XLM|1559977200|0.126822|0.126952|0.126323|0.126452
2019-06-08 08:00:00|XLM|1559980800|0.126449|0.126449|0.125956|0.126128
2019-06-08 09:00:00|XLM|1559984400|0.126128|0.126995|0.126051|0.126651
2019-06-08 10:00:00|XLM|1559988000|0.126651|0.127091|0.126599|0.127072
2019-06-08 11:00:00|XLM|1559991600|0.127072|0.127506|0.127|0.127039
2019-06-08 12:00:00|XLM|1559995200|0.127039|0.127624|0.126956|0.127624
2019-06-08 13:00:00|XLM|1559998800|0.127623|0.127786|0.126328|0.126606
2019-06-08 14:00:00|XLM|1560002400|0.126607|0.126709|0.126133|0.126553
2019-06-08 15:00:00|XLM|1560006000|0.126553|0.126553|0.126012|0.126038
2019-06-08 16:00:00|XLM|1560009600|0.126038|0.126243|0.124902|0.125519
2019-06-08 17:00:00|XLM|1560013200|0.125519|0.125633|0.123591|0.123888
2019-06-08 18:00:00|XLM|1560016800|0.123886|0.123963|0.123215|0.123579
2019-06-08 19:00:00|XLM|1560020400|0.123579|0.123782|0.122991|0.12304
2019-06-08 20:00:00|XLM|1560024000|0.12304|0.123244|0.1229|0.122927
2019-06-08 21:00:00|XLM|1560027600|0.122927|0.124067|0.122924|0.124031
2019-06-08 22:00:00|XLM|1560031200|0.124031|0.124936|0.124031|0.124446
2019-06-08 23:00:00|XLM|1560034800|0.124446|0.124873|0.124352|0.124663
2019-06-09 00:00:00|XLM|1560038400|0.124663|0.125064|0.124281|0.124281
2019-06-09 01:00:00|XLM|1560042000|0.124285|0.124497|0.123381|0.12354
2019-06-09 02:00:00|XLM|1560045600|0.12354|0.123849|0.123306|0.123306
2019-06-09 03:00:00|XLM|1560049200|0.123306|0.123444|0.122903|0.123076
2019-06-09 04:00:00|XLM|1560052800|0.123076|0.123652|0.122885|0.123651
2019-06-09 05:00:00|XLM|1560056400|0.123651|0.123818|0.123585|0.123787
2019-06-09 06:00:00|XLM|1560060000|0.123788|0.12392|0.123493|0.123728
2019-06-09 07:00:00|XLM|1560063600|0.123728|0.1238|0.123269|0.123269
2019-06-09 08:00:00|XLM|1560067200|0.123269|0.124621|0.123253|0.124621
2019-06-09 09:00:00|XLM|1560070800|0.124622|0.124985|0.124455|0.124455
2019-06-09 10:00:00|XLM|1560074400|0.124455|0.124463|0.124014|0.124403
2019-06-09 11:00:00|XLM|1560078000|0.124402|0.124462|0.124002|0.124217
2019-06-09 12:00:00|XLM|1560081600|0.124217|0.124698|0.124197|0.124333
2019-06-09 13:00:00|XLM|1560085200|0.124334|0.124334|0.122363|0.122525
2019-06-09 14:00:00|XLM|1560088800|0.122525|0.122671|0.121561|0.121664
2019-06-09 15:00:00|XLM|1560092400|0.121664|0.122403|0.1214|0.122403
2019-06-09 16:00:00|XLM|1560096000|0.122403|0.12254|0.121714|0.12178
2019-06-09 17:00:00|XLM|1560099600|0.121781|0.12179|0.118519|0.119185
2019-06-09 18:00:00|XLM|1560103200|0.119185|0.119946|0.119118|0.11963
2019-06-09 19:00:00|XLM|1560106800|0.11963|0.119855|0.119361|0.11942
2019-06-09 20:00:00|XLM|1560110400|0.119419|0.120638|0.119394|0.120356
2019-06-09 21:00:00|XLM|1560114000|0.120356|0.120395|0.119248|0.119336
2019-06-09 22:00:00|XLM|1560117600|0.119336|0.119524|0.118544|0.118745
2019-06-09 23:00:00|XLM|1560121200|0.118723|0.1188|0.117101|0.117959
2019-06-10 00:00:00|XLM|1560124800|0.117959|0.118876|0.117318|0.118723
2019-06-10 01:00:00|XLM|1560128400|0.11872|0.11874|0.11714|0.117995
2019-06-10 02:00:00|XLM|1560132000|0.117998|0.118824|0.117818|0.117974
2019-06-10 03:00:00|XLM|1560135600|0.117974|0.118169|0.117354|0.117982
2019-06-10 04:00:00|XLM|1560139200|0.117981|0.118864|0.117891|0.118402
2019-06-10 05:00:00|XLM|1560142800|0.118402|0.11914|0.11804|0.11914
2019-06-10 06:00:00|XLM|1560146400|0.11914|0.119694|0.11914|0.119544
2019-06-10 07:00:00|XLM|1560150000|0.119544|0.121433|0.119544|0.120588
2019-06-10 08:00:00|XLM|1560153600|0.120588|0.120896|0.120194|0.120513
2019-06-10 09:00:00|XLM|1560157200|0.120513|0.120572|0.120191|0.120193
2019-06-10 10:00:00|XLM|1560160800|0.120193|0.120324|0.119595|0.119686
2019-06-10 11:00:00|XLM|1560164400|0.119686|0.119856|0.118644|0.118892
2019-06-10 12:00:00|XLM|1560168000|0.118892|0.12337|0.118535|0.122845
2019-06-10 13:00:00|XLM|1560171600|0.122845|0.124372|0.122841|0.12401
2019-06-10 14:00:00|XLM|1560175200|0.12401|0.124016|0.122565|0.122893
2019-06-10 15:00:00|XLM|1560178800|0.122893|0.12356|0.122863|0.123364
2019-06-10 16:00:00|XLM|1560182400|0.123364|0.123477|0.122408|0.12296
2019-06-10 17:00:00|XLM|1560186000|0.12296|0.123853|0.122716|0.122832
2019-06-10 18:00:00|XLM|1560189600|0.122831|0.123178|0.122144|0.122326
2019-06-10 19:00:00|XLM|1560193200|0.122329|0.122994|0.12208|0.122601
2019-06-10 20:00:00|XLM|1560196800|0.122615|0.123639|0.122462|0.123022
2019-06-10 21:00:00|XLM|1560200400|0.123021|0.123596|0.121995|0.122482
2019-06-10 22:00:00|XLM|1560204000|0.122482|0.122842|0.121941|0.12283
2019-06-10 23:00:00|XLM|1560207600|0.12283|0.12344|0.122692|0.122945
2019-06-11 00:00:00|XLM|1560211200|0.122946|0.123674|0.122643|0.123538
2019-06-11 01:00:00|XLM|1560214800|0.123525|0.123898|0.122683|0.123145
2019-06-11 02:00:00|XLM|1560218400|0.123143|0.123354|0.122632|0.122845
2019-06-11 03:00:00|XLM|1560222000|0.122845|0.122987|0.122522|0.122683
2019-06-11 04:00:00|XLM|1560225600|0.122683|0.122788|0.12237|0.122433
2019-06-11 05:00:00|XLM|1560229200|0.122433|0.122434|0.121871|0.121962
2019-06-11 06:00:00|XLM|1560232800|0.121962|0.122161|0.1218|0.122029
2019-06-11 07:00:00|XLM|1560236400|0.122029|0.122061|0.121569|0.121569
2019-06-11 08:00:00|XLM|1560240000|0.121568|0.12269|0.121385|0.122625
2019-06-11 09:00:00|XLM|1560243600|0.122625|0.122713|0.121987|0.122538
2019-06-11 10:00:00|XLM|1560247200|0.122539|0.122797|0.122062|0.122175
2019-06-11 11:00:00|XLM|1560250800|0.122176|0.122209|0.11948|0.11993
2019-06-11 12:00:00|XLM|1560254400|0.119929|0.120291|0.118958|0.119376
2019-06-11 13:00:00|XLM|1560258000|0.119376|0.120014|0.119119|0.119822
2019-06-11 14:00:00|XLM|1560261600|0.1198|0.120227|0.119778|0.120159
2019-06-11 15:00:00|XLM|1560265200|0.120159|0.120164|0.119512|0.11995
2019-06-11 16:00:00|XLM|1560268800|0.11995|0.120096|0.119326|0.119767
2019-06-11 17:00:00|XLM|1560272400|0.119766|0.121663|0.119101|0.12157
2019-06-11 18:00:00|XLM|1560276000|0.12157|0.121683|0.121103|0.121415
2019-06-11 19:00:00|XLM|1560279600|0.121414|0.121906|0.121351|0.121759
2019-06-11 20:00:00|XLM|1560283200|0.121759|0.122475|0.121491|0.122398
2019-06-11 21:00:00|XLM|1560286800|0.122399|0.123407|0.122376|0.123036
2019-06-11 22:00:00|XLM|1560290400|0.123035|0.1233|0.122823|0.122837
2019-06-11 23:00:00|XLM|1560294000|0.122837|0.123061|0.122773|0.122813
2019-06-12 00:00:00|XLM|1560297600|0.122814|0.123093|0.122787|0.122899
2019-06-12 01:00:00|XLM|1560301200|0.122899|0.123035|0.121016|0.121034
2019-06-12 02:00:00|XLM|1560304800|0.121034|0.121449|0.121029|0.12132
2019-06-12 03:00:00|XLM|1560308400|0.12132|0.123774|0.121199|0.123422
2019-06-12 04:00:00|XLM|1560312000|0.123423|0.124099|0.122813|0.123027
2019-06-12 05:00:00|XLM|1560315600|0.123028|0.123218|0.12277|0.123008
2019-06-12 06:00:00|XLM|1560319200|0.123008|0.123156|0.122466|0.122872
2019-06-12 07:00:00|XLM|1560322800|0.122872|0.122928|0.122514|0.122593
2019-06-12 08:00:00|XLM|1560326400|0.122593|0.123525|0.122344|0.123483
2019-06-12 09:00:00|XLM|1560330000|0.123483|0.123484|0.122605|0.122957
2019-06-12 10:00:00|XLM|1560333600|0.122957|0.12521|0.122094|0.124973
2019-06-12 11:00:00|XLM|1560337200|0.124973|0.125601|0.124336|0.124763
2019-06-12 12:00:00|XLM|1560340800|0.124763|0.126103|0.124693|0.125654
2019-06-12 13:00:00|XLM|1560344400|0.125654|0.126478|0.125443|0.125709
2019-06-12 14:00:00|XLM|1560348000|0.125709|0.126428|0.125707|0.126147
2019-06-12 15:00:00|XLM|1560351600|0.126147|0.126153|0.125019|0.125626
2019-06-12 16:00:00|XLM|1560355200|0.125626|0.1276|0.12555|0.127186
2019-06-12 17:00:00|XLM|1560358800|0.127186|0.127684|0.12705|0.12724
2019-06-12 18:00:00|XLM|1560362400|0.12724|0.127331|0.126177|0.126621
2019-06-12 19:00:00|XLM|1560366000|0.126621|0.127116|0.126446|0.126662
2019-06-12 20:00:00|XLM|1560369600|0.126662|0.126837|0.126283|0.126485
2019-06-12 21:00:00|XLM|1560373200|0.126485|0.126538|0.125091|0.126212
2019-06-12 22:00:00|XLM|1560376800|0.126212|0.127277|0.12621|0.127208
2019-06-12 23:00:00|XLM|1560380400|0.127225|0.127225|0.126562|0.126613
2019-06-13 00:00:00|XLM|1560384000|0.126613|0.12751|0.1261|0.12751
2019-06-13 01:00:00|XLM|1560387600|0.127509|0.12776|0.126808|0.12735
2019-06-13 02:00:00|XLM|1560391200|0.127301|0.127776|0.127251|0.127542
2019-06-13 03:00:00|XLM|1560394800|0.127548|0.127551|0.126645|0.126769
2019-06-13 04:00:00|XLM|1560398400|0.126769|0.126828|0.126198|0.126676
2019-06-13 05:00:00|XLM|1560402000|0.126676|0.1268|0.126277|0.126719
2019-06-13 06:00:00|XLM|1560405600|0.126715|0.126837|0.126372|0.126657
2019-06-13 07:00:00|XLM|1560409200|0.126657|0.126682|0.126006|0.126216
2019-06-13 08:00:00|XLM|1560412800|0.126216|0.126705|0.126047|0.126504
2019-06-13 09:00:00|XLM|1560416400|0.126503|0.126971|0.126232|0.126971
2019-06-13 10:00:00|XLM|1560420000|0.126971|0.127164|0.126481|0.126657
2019-06-13 11:00:00|XLM|1560423600|0.126657|0.126797|0.126407|0.12663
2019-06-13 12:00:00|XLM|1560427200|0.126629|0.126822|0.126477|0.126501
2019-06-13 13:00:00|XLM|1560430800|0.126501|0.127125|0.126041|0.126505
2019-06-13 14:00:00|XLM|1560434400|0.126505|0.12765|0.126422|0.127227
2019-06-13 15:00:00|XLM|1560438000|0.127227|0.127352|0.12678|0.126975
2019-06-13 16:00:00|XLM|1560441600|0.126978|0.12758|0.126876|0.12696
2019-06-13 17:00:00|XLM|1560445200|0.126961|0.127109|0.126613|0.126948
2019-06-13 18:00:00|XLM|1560448800|0.126948|0.127048|0.125965|0.125984
2019-06-13 19:00:00|XLM|1560452400|0.125984|0.126708|0.125843|0.126432
2019-06-13 20:00:00|XLM|1560456000|0.126433|0.126442|0.124728|0.124926
2019-06-13 21:00:00|XLM|1560459600|0.124926|0.125532|0.124914|0.125295
2019-06-13 22:00:00|XLM|1560463200|0.125295|0.126233|0.125291|0.125626
2019-06-13 23:00:00|XLM|1560466800|0.125626|0.125838|0.124955|0.125021
2019-06-14 00:00:00|XLM|1560470400|0.125022|0.125217|0.124202|0.124549
2019-06-14 01:00:00|XLM|1560474000|0.124549|0.125004|0.124447|0.124504
2019-06-14 02:00:00|XLM|1560477600|0.124496|0.124557|0.123517|0.12352
2019-06-14 03:00:00|XLM|1560481200|0.123517|0.123993|0.123431|0.123947
2019-06-14 04:00:00|XLM|1560484800|0.123946|0.124056|0.123751|0.123786
2019-06-14 05:00:00|XLM|1560488400|0.123786|0.124111|0.123535|0.124111
2019-06-14 06:00:00|XLM|1560492000|0.124112|0.124749|0.123844|0.124393
2019-06-14 07:00:00|XLM|1560495600|0.124393|0.124504|0.123792|0.123835
2019-06-14 08:00:00|XLM|1560499200|0.123835|0.124125|0.123348|0.123783
2019-06-14 09:00:00|XLM|1560502800|0.123783|0.124283|0.123585|0.124271
2019-06-14 10:00:00|XLM|1560506400|0.124271|0.124271|0.123157|0.123834
2019-06-14 11:00:00|XLM|1560510000|0.123834|0.123922|0.122681|0.122694
2019-06-14 12:00:00|XLM|1560513600|0.122694|0.122763|0.1218|0.1218
2019-06-14 13:00:00|XLM|1560517200|0.1218|0.122462|0.121017|0.122462
2019-06-14 14:00:00|XLM|1560520800|0.122462|0.122794|0.122286|0.122294
2019-06-14 15:00:00|XLM|1560524400|0.122294|0.122727|0.122173|0.122334
2019-06-14 16:00:00|XLM|1560528000|0.122334|0.122391|0.121223|0.121339
2019-06-14 17:00:00|XLM|1560531600|0.121337|0.121584|0.121111|0.121295
2019-06-14 18:00:00|XLM|1560535200|0.121294|0.121935|0.121213|0.121738
2019-06-14 19:00:00|XLM|1560538800|0.121737|0.121962|0.121384|0.121617
2019-06-14 20:00:00|XLM|1560542400|0.121617|0.121879|0.121092|0.121377
2019-06-14 21:00:00|XLM|1560546000|0.121377|0.121909|0.121256|0.1216
2019-06-14 22:00:00|XLM|1560549600|0.121602|0.124167|0.121596|0.123799
2019-06-14 23:00:00|XLM|1560553200|0.123799|0.124563|0.123789|0.12431
2019-06-15 00:00:00|XLM|1560556800|0.124313|0.1258|0.124304|0.125454
2019-06-15 01:00:00|XLM|1560560400|0.125453|0.125499|0.124856|0.125129
2019-06-15 02:00:00|XLM|1560564000|0.125129|0.126745|0.125042|0.126623
2019-06-15 03:00:00|XLM|1560567600|0.126623|0.127018|0.126234|0.126351
2019-06-15 04:00:00|XLM|1560571200|0.126351|0.126502|0.12598|0.126237
2019-06-15 05:00:00|XLM|1560574800|0.126237|0.126485|0.126201|0.12642
2019-06-15 06:00:00|XLM|1560578400|0.12643|0.12798|0.126424|0.12797
2019-06-15 07:00:00|XLM|1560582000|0.127971|0.128076|0.126692|0.126701
2019-06-15 08:00:00|XLM|1560585600|0.126701|0.126709|0.125897|0.126131
2019-06-15 09:00:00|XLM|1560589200|0.126131|0.126216|0.125449|0.125461
2019-06-15 10:00:00|XLM|1560592800|0.125461|0.125588|0.125001|0.125043
2019-06-15 11:00:00|XLM|1560596400|0.125043|0.125263|0.124625|0.124881
2019-06-15 12:00:00|XLM|1560600000|0.124881|0.125309|0.124814|0.125195
2019-06-15 13:00:00|XLM|1560603600|0.125195|0.12548|0.125|0.125009
2019-06-15 14:00:00|XLM|1560607200|0.125009|0.125009|0.124465|0.124782
2019-06-15 15:00:00|XLM|1560610800|0.124779|0.125622|0.124779|0.125185
2019-06-15 16:00:00|XLM|1560614400|0.125186|0.125698|0.124964|0.125622
2019-06-15 17:00:00|XLM|1560618000|0.125622|0.127133|0.12536|0.126782
2019-06-15 18:00:00|XLM|1560621600|0.126781|0.126886|0.126307|0.126609
2019-06-15 19:00:00|XLM|1560625200|0.126609|0.12679|0.126319|0.126494
2019-06-15 20:00:00|XLM|1560628800|0.126495|0.126657|0.12643|0.126657
2019-06-15 21:00:00|XLM|1560632400|0.12666|0.126819|0.126283|0.126512
2019-06-15 22:00:00|XLM|1560636000|0.126512|0.126717|0.126415|0.126699
2019-06-15 23:00:00|XLM|1560639600|0.126699|0.126955|0.126613|0.126657
2019-06-16 00:00:00|XLM|1560643200|0.126657|0.127285|0.126657|0.127071
2019-06-16 01:00:00|XLM|1560646800|0.127072|0.127195|0.126807|0.126928
2019-06-16 02:00:00|XLM|1560650400|0.126928|0.127666|0.12666|0.126798
2019-06-16 03:00:00|XLM|1560654000|0.126798|0.12797|0.126784|0.127715
2019-06-16 04:00:00|XLM|1560657600|0.127715|0.127944|0.127376|0.12764
2019-06-16 05:00:00|XLM|1560661200|0.12764|0.128344|0.127475|0.128344
2019-06-16 06:00:00|XLM|1560664800|0.128344|0.129599|0.128036|0.129251
2019-06-16 07:00:00|XLM|1560668400|0.129251|0.129561|0.128409|0.129333
2019-06-16 08:00:00|XLM|1560672000|0.129333|0.130816|0.129065|0.130766
2019-06-16 09:00:00|XLM|1560675600|0.130766|0.131036|0.127812|0.128854
2019-06-16 10:00:00|XLM|1560679200|0.128848|0.129413|0.128121|0.128279
2019-06-16 11:00:00|XLM|1560682800|0.128285|0.129012|0.128279|0.128822
2019-06-16 12:00:00|XLM|1560686400|0.128822|0.128918|0.128368|0.128871
2019-06-16 13:00:00|XLM|1560690000|0.128871|0.128946|0.128002|0.128127
2019-06-16 14:00:00|XLM|1560693600|0.128127|0.129261|0.12781|0.129216
2019-06-16 15:00:00|XLM|1560697200|0.129216|0.129771|0.12882|0.128936
2019-06-16 16:00:00|XLM|1560700800|0.128935|0.129853|0.127957|0.129853
2019-06-16 17:00:00|XLM|1560704400|0.12985|0.133064|0.12985|0.132051
2019-06-16 18:00:00|XLM|1560708000|0.132051|0.132125|0.12977|0.129773
2019-06-16 19:00:00|XLM|1560711600|0.129773|0.130491|0.129428|0.130238
2019-06-16 20:00:00|XLM|1560715200|0.130238|0.130294|0.127902|0.128411
2019-06-16 21:00:00|XLM|1560718800|0.128409|0.129027|0.127993|0.128042
2019-06-16 22:00:00|XLM|1560722400|0.128042|0.129002|0.128|0.128914
2019-06-16 23:00:00|XLM|1560726000|0.128914|0.1296|0.128558|0.12957
2019-06-17 00:00:00|XLM|1560729600|0.12957|0.130752|0.12957|0.129812
2019-06-17 01:00:00|XLM|1560733200|0.129812|0.131209|0.129781|0.130941
2019-06-17 02:00:00|XLM|1560736800|0.130942|0.130986|0.130008|0.130325
2019-06-17 03:00:00|XLM|1560740400|0.130325|0.130629|0.129475|0.129475
2019-06-17 04:00:00|XLM|1560744000|0.129475|0.1296|0.129144|0.1296
2019-06-17 05:00:00|XLM|1560747600|0.129601|0.130229|0.129024|0.129175
2019-06-17 06:00:00|XLM|1560751200|0.129175|0.129191|0.12887|0.128907
2019-06-17 07:00:00|XLM|1560754800|0.128908|0.129205|0.128826|0.129052
2019-06-17 08:00:00|XLM|1560758400|0.129052|0.129106|0.128823|0.128895
2019-06-17 09:00:00|XLM|1560762000|0.128895|0.129352|0.128827|0.129326
2019-06-17 10:00:00|XLM|1560765600|0.129331|0.129574|0.128756|0.129289
2019-06-17 11:00:00|XLM|1560769200|0.129289|0.129726|0.128736|0.129534
2019-06-17 12:00:00|XLM|1560772800|0.129534|0.129752|0.129035|0.129286
2019-06-17 13:00:00|XLM|1560776400|0.129285|0.13001|0.128803|0.128848
2019-06-17 14:00:00|XLM|1560780000|0.128848|0.129095|0.128574|0.129076
2019-06-17 15:00:00|XLM|1560783600|0.129075|0.130195|0.128953|0.130018
2019-06-17 16:00:00|XLM|1560787200|0.130013|0.130013|0.12767|0.127886
2019-06-17 17:00:00|XLM|1560790800|0.127819|0.128399|0.12741|0.128129
2019-06-17 18:00:00|XLM|1560794400|0.12813|0.128747|0.128067|0.128475
2019-06-17 19:00:00|XLM|1560798000|0.128474|0.12898|0.12842|0.128919
2019-06-17 20:00:00|XLM|1560801600|0.128919|0.129218|0.128238|0.128585
2019-06-17 21:00:00|XLM|1560805200|0.128515|0.129992|0.128114|0.129921
2019-06-17 22:00:00|XLM|1560808800|0.129921|0.131978|0.129879|0.130823
2019-06-17 23:00:00|XLM|1560812400|0.130823|0.13142|0.13053|0.13119
2019-06-18 00:00:00|XLM|1560816000|0.131189|0.131627|0.130151|0.13086
2019-06-18 01:00:00|XLM|1560819600|0.13086|0.131321|0.130185|0.130463
2019-06-18 02:00:00|XLM|1560823200|0.130463|0.130698|0.130058|0.130077
2019-06-18 03:00:00|XLM|1560826800|0.130077|0.130172|0.129573|0.129756
2019-06-18 04:00:00|XLM|1560830400|0.129756|0.129756|0.129096|0.12929
2019-06-18 05:00:00|XLM|1560834000|0.12929|0.129477|0.128877|0.128955
2019-06-18 06:00:00|XLM|1560837600|0.128955|0.128984|0.127404|0.127535
2019-06-18 07:00:00|XLM|1560841200|0.127535|0.127871|0.12728|0.127415
2019-06-18 08:00:00|XLM|1560844800|0.127415|0.12755|0.125498|0.126187
2019-06-18 09:00:00|XLM|1560848400|0.126187|0.12721|0.126151|0.12721
2019-06-18 10:00:00|XLM|1560852000|0.12721|0.127562|0.12721|0.127391
2019-06-18 11:00:00|XLM|1560855600|0.127391|0.127391|0.126528|0.12664
2019-06-18 12:00:00|XLM|1560859200|0.126638|0.126676|0.125563|0.125662
2019-06-18 13:00:00|XLM|1560862800|0.125662|0.125848|0.124964|0.125794
2019-06-18 14:00:00|XLM|1560866400|0.125793|0.126292|0.125388|0.126262
2019-06-18 15:00:00|XLM|1560870000|0.126262|0.126298|0.125308|0.125325
2019-06-18 16:00:00|XLM|1560873600|0.125328|0.125458|0.123261|0.124523
2019-06-18 17:00:00|XLM|1560877200|0.124523|0.124622|0.123237|0.123293
2019-06-18 18:00:00|XLM|1560880800|0.123297|0.123845|0.122453|0.123607
2019-06-18 19:00:00|XLM|1560884400|0.123607|0.124335|0.123227|0.123941
2019-06-18 20:00:00|XLM|1560888000|0.123941|0.124411|0.123461|0.12369
2019-06-18 21:00:00|XLM|1560891600|0.123691|0.124278|0.123381|0.124123
2019-06-18 22:00:00|XLM|1560895200|0.124123|0.124182|0.122585|0.122617
2019-06-18 23:00:00|XLM|1560898800|0.122621|0.123253|0.122305|0.122971
2019-06-19 00:00:00|XLM|1560902400|0.122973|0.123665|0.122602|0.123663
2019-06-19 01:00:00|XLM|1560906000|0.123663|0.124467|0.123182|0.124451
2019-06-19 02:00:00|XLM|1560909600|0.124451|0.124869|0.124144|0.124864
2019-06-19 03:00:00|XLM|1560913200|0.124864|0.125035|0.124288|0.124613
2019-06-19 04:00:00|XLM|1560916800|0.124613|0.124954|0.124594|0.124622
2019-06-19 05:00:00|XLM|1560920400|0.124622|0.12527|0.124604|0.124984
2019-06-19 06:00:00|XLM|1560924000|0.124984|0.125148|0.124828|0.125062
2019-06-19 07:00:00|XLM|1560927600|0.125062|0.125332|0.124974|0.125226
2019-06-19 08:00:00|XLM|1560931200|0.125226|0.125747|0.125068|0.125747
2019-06-19 09:00:00|XLM|1560934800|0.125747|0.126088|0.125747|0.126086
2019-06-19 10:00:00|XLM|1560938400|0.126073|0.126074|0.125002|0.125018
2019-06-19 11:00:00|XLM|1560942000|0.125019|0.125054|0.124771|0.12498
2019-06-19 12:00:00|XLM|1560945600|0.12498|0.125018|0.12472|0.124877
2019-06-19 13:00:00|XLM|1560949200|0.124878|0.125004|0.123919|0.123924
2019-06-19 14:00:00|XLM|1560952800|0.123924|0.12423|0.123622|0.123913
2019-06-19 15:00:00|XLM|1560956400|0.123913|0.12403|0.123444|0.123465
2019-06-19 16:00:00|XLM|1560960000|0.123464|0.124197|0.123395|0.12368
2019-06-19 17:00:00|XLM|1560963600|0.123757|0.123874|0.123227|0.123742
2019-06-19 18:00:00|XLM|1560967200|0.123742|0.123953|0.12362|0.123802
2019-06-19 19:00:00|XLM|1560970800|0.123802|0.123814|0.1235|0.123775
2019-06-19 20:00:00|XLM|1560974400|0.123775|0.124275|0.123695|0.12424
2019-06-19 21:00:00|XLM|1560978000|0.12424|0.12424|0.123753|0.123912
2019-06-19 22:00:00|XLM|1560981600|0.123911|0.124193|0.123694|0.124193
2019-06-19 23:00:00|XLM|1560985200|0.124193|0.124681|0.123756|0.123814
2019-06-20 00:00:00|XLM|1560988800|0.123828|0.124488|0.123828|0.124331
2019-06-20 01:00:00|XLM|1560992400|0.12433|0.124565|0.124087|0.124087
2019-06-20 02:00:00|XLM|1560996000|0.124079|0.12427|0.123868|0.124128
2019-06-20 03:00:00|XLM|1560999600|0.124128|0.124572|0.124037|0.124126
2019-06-20 04:00:00|XLM|1561003200|0.124124|0.124325|0.124|0.12407
2019-06-20 05:00:00|XLM|1561006800|0.12407|0.12409|0.123707|0.123876
2019-06-20 06:00:00|XLM|1561010400|0.123876|0.123963|0.123562|0.123572
2019-06-20 07:00:00|XLM|1561014000|0.123572|0.123799|0.123378|0.123378
2019-06-20 08:00:00|XLM|1561017600|0.123377|0.123491|0.123194|0.12321
2019-06-20 09:00:00|XLM|1561021200|0.12321|0.123213|0.122326|0.122348
2019-06-20 10:00:00|XLM|1561024800|0.122348|0.122548|0.122242|0.122242
2019-06-20 11:00:00|XLM|1561028400|0.122242|0.122255|0.121767|0.122092
2019-06-20 12:00:00|XLM|1561032000|0.122092|0.122095|0.121326|0.121349
2019-06-20 13:00:00|XLM|1561035600|0.12135|0.121567|0.121196|0.121477
2019-06-20 14:00:00|XLM|1561039200|0.121486|0.122132|0.121483|0.121809
2019-06-20 15:00:00|XLM|1561042800|0.121807|0.121879|0.121049|0.121135
2019-06-20 16:00:00|XLM|1561046400|0.121135|0.121385|0.120779|0.121116
2019-06-20 17:00:00|XLM|1561050000|0.121116|0.121322|0.12051|0.120968
2019-06-20 18:00:00|XLM|1561053600|0.120973|0.12177|0.120948|0.121717
2019-06-20 19:00:00|XLM|1561057200|0.121717|0.122429|0.121549|0.122249
2019-06-20 20:00:00|XLM|1561060800|0.122248|0.122248|0.121484|0.121951
2019-06-20 21:00:00|XLM|1561064400|0.121951|0.122123|0.120918|0.121084
2019-06-20 22:00:00|XLM|1561068000|0.121085|0.121399|0.120807|0.120996
2019-06-20 23:00:00|XLM|1561071600|0.120998|0.121662|0.120838|0.120981
2019-06-21 00:00:00|XLM|1561075200|0.120981|0.121399|0.120825|0.121149
2019-06-21 01:00:00|XLM|1561078800|0.121144|0.121544|0.1211|0.121454
2019-06-21 02:00:00|XLM|1561082400|0.121454|0.124423|0.121445|0.123947
2019-06-21 03:00:00|XLM|1561086000|0.123947|0.124295|0.121956|0.122374
2019-06-21 04:00:00|XLM|1561089600|0.122379|0.123533|0.122337|0.123412
2019-06-21 05:00:00|XLM|1561093200|0.123414|0.123458|0.122903|0.122978
2019-06-21 06:00:00|XLM|1561096800|0.122979|0.123454|0.1228|0.123454
2019-06-21 07:00:00|XLM|1561100400|0.123454|0.123974|0.123343|0.123715
2019-06-21 08:00:00|XLM|1561104000|0.123718|0.124114|0.123589|0.123873
2019-06-21 09:00:00|XLM|1561107600|0.123873|0.124135|0.123561|0.123729
2019-06-21 10:00:00|XLM|1561111200|0.123733|0.124317|0.123246|0.123981
2019-06-21 11:00:00|XLM|1561114800|0.123981|0.124707|0.123907|0.124704
2019-06-21 12:00:00|XLM|1561118400|0.124703|0.124889|0.124344|0.124515
2019-06-21 13:00:00|XLM|1561122000|0.124515|0.124583|0.123652|0.123835
2019-06-21 14:00:00|XLM|1561125600|0.123835|0.12462|0.122975|0.123174
2019-06-21 15:00:00|XLM|1561129200|0.123174|0.123268|0.122939|0.123158
2019-06-21 16:00:00|XLM|1561132800|0.123159|0.12336|0.122676|0.12293
2019-06-21 17:00:00|XLM|1561136400|0.12293|0.123846|0.122812|0.123104
2019-06-21 18:00:00|XLM|1561140000|0.123104|0.123708|0.122713|0.123594
2019-06-21 19:00:00|XLM|1561143600|0.123595|0.123727|0.123266|0.123727
2019-06-21 20:00:00|XLM|1561147200|0.123728|0.123799|0.122772|0.122884
2019-06-21 21:00:00|XLM|1561150800|0.122884|0.122938|0.122337|0.122605
2019-06-21 22:00:00|XLM|1561154400|0.122605|0.122771|0.122114|0.122752
2019-06-21 23:00:00|XLM|1561158000|0.12275|0.122752|0.122315|0.122595
2019-06-22 00:00:00|XLM|1561161600|0.122595|0.123863|0.122595|0.123862
2019-06-22 01:00:00|XLM|1561165200|0.123869|0.123952|0.123381|0.123851
2019-06-22 02:00:00|XLM|1561168800|0.12385|0.125109|0.123765|0.124519
2019-06-22 03:00:00|XLM|1561172400|0.124519|0.126317|0.123972|0.126162
2019-06-22 04:00:00|XLM|1561176000|0.126163|0.127034|0.124687|0.124817
2019-06-22 05:00:00|XLM|1561179600|0.12482|0.125706|0.124403|0.125528
2019-06-22 06:00:00|XLM|1561183200|0.125528|0.126649|0.12542|0.126163
2019-06-22 07:00:00|XLM|1561186800|0.126163|0.126293|0.125531|0.126094
2019-06-22 08:00:00|XLM|1561190400|0.126118|0.126333|0.125421|0.125421
2019-06-22 09:00:00|XLM|1561194000|0.125421|0.126066|0.125289|0.126063
2019-06-22 10:00:00|XLM|1561197600|0.126063|0.126309|0.125712|0.125745
2019-06-22 11:00:00|XLM|1561201200|0.125745|0.125823|0.125228|0.125552
2019-06-22 12:00:00|XLM|1561204800|0.125552|0.125785|0.125055|0.125299
2019-06-22 13:00:00|XLM|1561208400|0.125299|0.126828|0.124849|0.126791
2019-06-22 14:00:00|XLM|1561212000|0.126785|0.132956|0.126772|0.130868
2019-06-22 15:00:00|XLM|1561215600|0.130868|0.13465|0.126751|0.129781
2019-06-22 16:00:00|XLM|1561219200|0.129778|0.129782|0.128449|0.128747
2019-06-22 17:00:00|XLM|1561222800|0.128747|0.131242|0.128728|0.129798
2019-06-22 18:00:00|XLM|1561226400|0.129799|0.131404|0.129652|0.130469
2019-06-22 19:00:00|XLM|1561230000|0.130469|0.131283|0.129149|0.129298
2019-06-22 20:00:00|XLM|1561233600|0.129283|0.129813|0.127593|0.129485
2019-06-22 21:00:00|XLM|1561237200|0.129485|0.129703|0.12877|0.128927
2019-06-22 22:00:00|XLM|1561240800|0.128926|0.130049|0.128563|0.129997
2019-06-22 23:00:00|XLM|1561244400|0.129997|0.130009|0.127004|0.127308
2019-06-23 00:00:00|XLM|1561248000|0.127308|0.128963|0.127109|0.128922
2019-06-23 01:00:00|XLM|1561251600|0.128922|0.13054|0.128652|0.129996
2019-06-23 02:00:00|XLM|1561255200|0.129995|0.131062|0.129873|0.130926
2019-06-23 03:00:00|XLM|1561258800|0.130944|0.131152|0.129643|0.129831
2019-06-23 04:00:00|XLM|1561262400|0.12983|0.130659|0.129659|0.130532
2019-06-23 05:00:00|XLM|1561266000|0.130532|0.132173|0.130084|0.131606
2019-06-23 06:00:00|XLM|1561269600|0.131605|0.132461|0.131307|0.132461
2019-06-23 07:00:00|XLM|1561273200|0.13246|0.132525|0.130994|0.130994
2019-06-23 08:00:00|XLM|1561276800|0.130994|0.131283|0.130453|0.131064
2019-06-23 09:00:00|XLM|1561280400|0.131064|0.131292|0.130212|0.130375
2019-06-23 10:00:00|XLM|1561284000|0.130374|0.130483|0.128276|0.128594
2019-06-23 11:00:00|XLM|1561287600|0.128594|0.128698|0.12743|0.1276
2019-06-23 12:00:00|XLM|1561291200|0.1276|0.128845|0.127589|0.128476
2019-06-23 13:00:00|XLM|1561294800|0.128474|0.129961|0.128465|0.129086
2019-06-23 14:00:00|XLM|1561298400|0.129086|0.129213|0.128219|0.128382
2019-06-23 15:00:00|XLM|1561302000|0.12838|0.128711|0.127871|0.128248
2019-06-23 16:00:00|XLM|1561305600|0.128248|0.129253|0.127989|0.129253
2019-06-23 17:00:00|XLM|1561309200|0.129253|0.13041|0.129253|0.129339
2019-06-23 18:00:00|XLM|1561312800|0.129339|0.130322|0.129226|0.13014
2019-06-23 19:00:00|XLM|1561316400|0.13014|0.13091|0.129845|0.130892
2019-06-23 20:00:00|XLM|1561320000|0.130892|0.13099|0.129695|0.13004
2019-06-23 21:00:00|XLM|1561323600|0.13004|0.130719|0.129712|0.129905
2019-06-23 22:00:00|XLM|1561327200|0.129906|0.130825|0.129037|0.12904
2019-06-23 23:00:00|XLM|1561330800|0.129012|0.129403|0.128102|0.128684
2019-06-24 00:00:00|XLM|1561334400|0.128684|0.128815|0.127073|0.127107
2019-06-24 01:00:00|XLM|1561338000|0.127107|0.127174|0.124554|0.124794
2019-06-24 02:00:00|XLM|1561341600|0.124794|0.125705|0.124322|0.124966
2019-06-24 03:00:00|XLM|1561345200|0.124964|0.125609|0.124751|0.125122
2019-06-24 04:00:00|XLM|1561348800|0.125123|0.125523|0.124604|0.125198
2019-06-24 05:00:00|XLM|1561352400|0.125198|0.12652|0.12483|0.126427
2019-06-24 06:00:00|XLM|1561356000|0.126427|0.127554|0.126197|0.127551
2019-06-24 07:00:00|XLM|1561359600|0.127544|0.127545|0.126298|0.126448
2019-06-24 08:00:00|XLM|1561363200|0.126448|0.127017|0.126412|0.126977
2019-06-24 09:00:00|XLM|1561366800|0.126977|0.127759|0.126973|0.127188
2019-06-24 10:00:00|XLM|1561370400|0.127188|0.127659|0.126821|0.12731
2019-06-24 11:00:00|XLM|1561374000|0.12731|0.127562|0.127083|0.127127
2019-06-24 12:00:00|XLM|1561377600|0.127125|0.127404|0.126262|0.126816
2019-06-24 13:00:00|XLM|1561381200|0.126816|0.127019|0.126453|0.126757
2019-06-24 14:00:00|XLM|1561384800|0.126757|0.126907|0.126258|0.126868
2019-06-24 15:00:00|XLM|1561388400|0.126869|0.127471|0.126688|0.127347
2019-06-24 16:00:00|XLM|1561392000|0.127347|0.127536|0.126814|0.127171
2019-06-24 17:00:00|XLM|1561395600|0.127171|0.128445|0.127073|0.127528
2019-06-24 18:00:00|XLM|1561399200|0.127528|0.1276|0.12675|0.12714
2019-06-24 19:00:00|XLM|1561402800|0.12714|0.127609|0.126713|0.126726
2019-06-24 20:00:00|XLM|1561406400|0.126726|0.127067|0.126099|0.126121
2019-06-24 21:00:00|XLM|1561410000|0.126122|0.126349|0.125303|0.126021
2019-06-24 22:00:00|XLM|1561413600|0.12601|0.126693|0.12591|0.126602
2019-06-24 23:00:00|XLM|1561417200|0.126602|0.1274|0.126587|0.126899
2019-06-25 00:00:00|XLM|1561420800|0.126903|0.127816|0.126666|0.127816
2019-06-25 01:00:00|XLM|1561424400|0.127816|0.128743|0.127791|0.128719
2019-06-25 02:00:00|XLM|1561428000|0.12872|0.129005|0.128306|0.128585
2019-06-25 03:00:00|XLM|1561431600|0.128585|0.128796|0.127755|0.127758
2019-06-25 04:00:00|XLM|1561435200|0.127758|0.127985|0.12696|0.127411
2019-06-25 05:00:00|XLM|1561438800|0.127411|0.12771|0.127077|0.127334
2019-06-25 06:00:00|XLM|1561442400|0.127336|0.127764|0.126885|0.127248
2019-06-25 07:00:00|XLM|1561446000|0.127248|0.127678|0.12677|0.126807
2019-06-25 08:00:00|XLM|1561449600|0.126807|0.127141|0.12666|0.127134
2019-06-25 09:00:00|XLM|1561453200|0.127134|0.127362|0.126306|0.126502
2019-06-25 10:00:00|XLM|1561456800|0.126502|0.127429|0.126494|0.127282
2019-06-25 11:00:00|XLM|1561460400|0.127282|0.127368|0.12673|0.126745
2019-06-25 12:00:00|XLM|1561464000|0.126743|0.127148|0.126279|0.126358
2019-06-25 13:00:00|XLM|1561467600|0.126358|0.126513|0.124532|0.124801
2019-06-25 14:00:00|XLM|1561471200|0.124801|0.125303|0.124608|0.124964
2019-06-25 15:00:00|XLM|1561474800|0.124964|0.125232|0.124624|0.124676
2019-06-25 16:00:00|XLM|1561478400|0.124676|0.125096|0.124559|0.124633
2019-06-25 17:00:00|XLM|1561482000|0.124633|0.125125|0.123684|0.123684
2019-06-25 18:00:00|XLM|1561485600|0.123685|0.123918|0.122505|0.123815
2019-06-25 19:00:00|XLM|1561489200|0.123816|0.123832|0.12302|0.1232
2019-06-25 20:00:00|XLM|1561492800|0.123199|0.123348|0.122944|0.123098
2019-06-25 21:00:00|XLM|1561496400|0.123098|0.123181|0.122676|0.122805
2019-06-25 22:00:00|XLM|1561500000|0.122805|0.122991|0.122097|0.12216
2019-06-25 23:00:00|XLM|1561503600|0.12216|0.123778|0.121685|0.123505
2019-06-26 00:00:00|XLM|1561507200|0.123505|0.123835|0.122774|0.123683
2019-06-26 01:00:00|XLM|1561510800|0.123683|0.124534|0.122747|0.123432
2019-06-26 02:00:00|XLM|1561514400|0.123433|0.123813|0.12248|0.122961
2019-06-26 03:00:00|XLM|1561518000|0.122949|0.123503|0.122607|0.12323
2019-06-26 04:00:00|XLM|1561521600|0.12323|0.126481|0.12323|0.126356
2019-06-26 05:00:00|XLM|1561525200|0.126354|0.126354|0.123674|0.124674
2019-06-26 06:00:00|XLM|1561528800|0.124674|0.125174|0.122861|0.124343
2019-06-26 07:00:00|XLM|1561532400|0.124343|0.12638|0.124333|0.126084
2019-06-26 08:00:00|XLM|1561536000|0.126084|0.126105|0.124351|0.124356
2019-06-26 09:00:00|XLM|1561539600|0.124347|0.125199|0.124315|0.125192
2019-06-26 10:00:00|XLM|1561543200|0.125194|0.127245|0.124884|0.12643
2019-06-26 11:00:00|XLM|1561546800|0.126431|0.127118|0.126023|0.127047
2019-06-26 12:00:00|XLM|1561550400|0.127047|0.127475|0.126071|0.12679
2019-06-26 13:00:00|XLM|1561554000|0.12679|0.130292|0.126431|0.129762
2019-06-26 14:00:00|XLM|1561557600|0.129762|0.129827|0.128393|0.12898
2019-06-26 15:00:00|XLM|1561561200|0.128983|0.129032|0.127682|0.1281
2019-06-26 16:00:00|XLM|1561564800|0.1281|0.13141|0.127997|0.13141
2019-06-26 17:00:00|XLM|1561568400|0.131411|0.131909|0.130241|0.131786
2019-06-26 18:00:00|XLM|1561572000|0.131784|0.131834|0.129352|0.130473
2019-06-26 19:00:00|XLM|1561575600|0.130482|0.131265|0.12819|0.12819
2019-06-26 20:00:00|XLM|1561579200|0.128215|0.128381|0.126782|0.126814
2019-06-26 21:00:00|XLM|1561582800|0.126813|0.127963|0.119833|0.124836
2019-06-26 22:00:00|XLM|1561586400|0.124861|0.125112|0.11932|0.121271
2019-06-26 23:00:00|XLM|1561590000|0.121272|0.122082|0.11973|0.121069
2019-06-27 00:00:00|XLM|1561593600|0.12107|0.121696|0.118986|0.121159
2019-06-27 01:00:00|XLM|1561597200|0.121159|0.12299|0.120715|0.121572
2019-06-27 02:00:00|XLM|1561600800|0.121573|0.122297|0.11715|0.118464
2019-06-27 03:00:00|XLM|1561604400|0.118467|0.118992|0.116876|0.118927
2019-06-27 04:00:00|XLM|1561608000|0.118925|0.120406|0.118471|0.119585
2019-06-27 05:00:00|XLM|1561611600|0.119585|0.120029|0.118978|0.119183
2019-06-27 06:00:00|XLM|1561615200|0.119184|0.119718|0.118186|0.119469
2019-06-27 07:00:00|XLM|1561618800|0.119469|0.11947|0.113307|0.114922
2019-06-27 08:00:00|XLM|1561622400|0.114923|0.115406|0.113071|0.113853
2019-06-27 09:00:00|XLM|1561626000|0.113856|0.114019|0.10946|0.109699
2019-06-27 10:00:00|XLM|1561629600|0.109671|0.110315|0.105784|0.109908
2019-06-27 11:00:00|XLM|1561633200|0.109908|0.11134|0.109701|0.110356
2019-06-27 12:00:00|XLM|1561636800|0.110357|0.112215|0.110352|0.111562
2019-06-27 13:00:00|XLM|1561640400|0.111562|0.111575|0.108006|0.108459
2019-06-27 14:00:00|XLM|1561644000|0.108459|0.109902|0.107415|0.109102
2019-06-27 15:00:00|XLM|1561647600|0.109099|0.112065|0.108538|0.111916
2019-06-27 16:00:00|XLM|1561651200|0.111919|0.112325|0.111191|0.111824
2019-06-27 17:00:00|XLM|1561654800|0.111828|0.112299|0.104361|0.106445
2019-06-27 18:00:00|XLM|1561658400|0.106438|0.106482|0.10249|0.105399
2019-06-27 19:00:00|XLM|1561662000|0.105395|0.107514|0.104387|0.107163
2019-06-27 20:00:00|XLM|1561665600|0.107164|0.109373|0.106962|0.107068
2019-06-27 21:00:00|XLM|1561669200|0.10707|0.107297|0.1045|0.106066
2019-06-27 22:00:00|XLM|1561672800|0.106067|0.107815|0.105091|0.107023
2019-06-27 23:00:00|XLM|1561676400|0.107024|0.108489|0.107006|0.107877
2019-06-28 00:00:00|XLM|1561680000|0.107877|0.108892|0.106703|0.107621
2019-06-28 01:00:00|XLM|1561683600|0.107623|0.110138|0.107335|0.110138
2019-06-28 02:00:00|XLM|1561687200|0.110138|0.110442|0.108406|0.108675
2019-06-28 03:00:00|XLM|1561690800|0.108463|0.10891|0.107439|0.107452
2019-06-28 04:00:00|XLM|1561694400|0.107452|0.108005|0.106234|0.107693
2019-06-28 05:00:00|XLM|1561698000|0.107693|0.108576|0.10761|0.108195
2019-06-28 06:00:00|XLM|1561701600|0.10818|0.108803|0.106805|0.108803
2019-06-28 07:00:00|XLM|1561705200|0.108802|0.110251|0.108802|0.110102
2019-06-28 08:00:00|XLM|1561708800|0.110101|0.110566|0.108845|0.108934
2019-06-28 09:00:00|XLM|1561712400|0.108934|0.11198|0.108925|0.111614
2019-06-28 10:00:00|XLM|1561716000|0.111517|0.11197|0.110603|0.111034
2019-06-28 11:00:00|XLM|1561719600|0.111034|0.11151|0.109853|0.110755
2019-06-28 12:00:00|XLM|1561723200|0.110763|0.111192|0.110297|0.111189
2019-06-28 13:00:00|XLM|1561726800|0.111187|0.111307|0.108723|0.10914
2019-06-28 14:00:00|XLM|1561730400|0.109131|0.110639|0.108675|0.11061
2019-06-28 15:00:00|XLM|1561734000|0.11061|0.110668|0.109308|0.109358
2019-06-28 16:00:00|XLM|1561737600|0.109364|0.111355|0.109358|0.11043
2019-06-28 17:00:00|XLM|1561741200|0.11043|0.111138|0.109281|0.110717
2019-06-28 18:00:00|XLM|1561744800|0.110733|0.110744|0.1096|0.110039
2019-06-28 19:00:00|XLM|1561748400|0.110039|0.110705|0.109836|0.110705
2019-06-28 20:00:00|XLM|1561752000|0.110705|0.111611|0.110558|0.110886
2019-06-28 21:00:00|XLM|1561755600|0.110874|0.111378|0.109801|0.110629
2019-06-28 22:00:00|XLM|1561759200|0.11063|0.111091|0.11004|0.110073
2019-06-28 23:00:00|XLM|1561762800|0.110073|0.110421|0.109447|0.110372
2019-06-29 00:00:00|XLM|1561766400|0.11037|0.111577|0.110153|0.111495
2019-06-29 01:00:00|XLM|1561770000|0.111495|0.111681|0.110014|0.110179
2019-06-29 02:00:00|XLM|1561773600|0.110179|0.110842|0.109447|0.109451
2019-06-29 03:00:00|XLM|1561777200|0.109316|0.109316|0.106832|0.107725
2019-06-29 04:00:00|XLM|1561780800|0.107725|0.107725|0.105818|0.105955
2019-06-29 05:00:00|XLM|1561784400|0.105956|0.107184|0.105533|0.107077
2019-06-29 06:00:00|XLM|1561788000|0.107077|0.107398|0.106192|0.106438
2019-06-29 07:00:00|XLM|1561791600|0.10639|0.108009|0.1059|0.107857
2019-06-29 08:00:00|XLM|1561795200|0.107857|0.108684|0.107313|0.108466
2019-06-29 09:00:00|XLM|1561798800|0.108466|0.108467|0.107075|0.107136
2019-06-29 10:00:00|XLM|1561802400|0.107136|0.107908|0.107071|0.107207
2019-06-29 11:00:00|XLM|1561806000|0.107207|0.108739|0.106604|0.1085
2019-06-29 12:00:00|XLM|1561809600|0.1085|0.109814|0.10814|0.109788
2019-06-29 13:00:00|XLM|1561813200|0.109788|0.110165|0.109254|0.110165
2019-06-29 14:00:00|XLM|1561816800|0.110165|0.110382|0.108963|0.109245
2019-06-29 15:00:00|XLM|1561820400|0.109249|0.109555|0.108335|0.108721
2019-06-29 16:00:00|XLM|1561824000|0.108822|0.109986|0.108637|0.109737
2019-06-29 17:00:00|XLM|1561827600|0.109751|0.110823|0.108989|0.110758
2019-06-29 18:00:00|XLM|1561831200|0.11076|0.112529|0.110543|0.11184
2019-06-29 19:00:00|XLM|1561834800|0.111837|0.111857|0.111182|0.111761
2019-06-29 20:00:00|XLM|1561838400|0.111761|0.113965|0.111761|0.113693
2019-06-29 21:00:00|XLM|1561842000|0.113693|0.118302|0.113449|0.116393
2019-06-29 22:00:00|XLM|1561845600|0.116599|0.116766|0.114638|0.115042
2019-06-29 23:00:00|XLM|1561849200|0.115047|0.115825|0.114965|0.115516
2019-06-30 00:00:00|XLM|1561852800|0.115516|0.115522|0.11446|0.11458
2019-06-30 01:00:00|XLM|1561856400|0.114575|0.115079|0.114195|0.11449
2019-06-30 02:00:00|XLM|1561860000|0.114489|0.114489|0.113047|0.114024
2019-06-30 03:00:00|XLM|1561863600|0.114024|0.11417|0.113696|0.113792
2019-06-30 04:00:00|XLM|1561867200|0.113792|0.114004|0.1133|0.113569
2019-06-30 05:00:00|XLM|1561870800|0.11357|0.113723|0.113226|0.113639
2019-06-30 06:00:00|XLM|1561874400|0.113639|0.113746|0.112055|0.112549
2019-06-30 07:00:00|XLM|1561878000|0.112535|0.112816|0.111803|0.112195
2019-06-30 08:00:00|XLM|1561881600|0.112199|0.112296|0.110008|0.110474
2019-06-30 09:00:00|XLM|1561885200|0.110498|0.111334|0.110356|0.111223
2019-06-30 10:00:00|XLM|1561888800|0.111223|0.111958|0.110837|0.111457
2019-06-30 11:00:00|XLM|1561892400|0.111452|0.111475|0.108986|0.108986
2019-06-30 12:00:00|XLM|1561896000|0.108986|0.109668|0.108986|0.109348
2019-06-30 13:00:00|XLM|1561899600|0.109345|0.109728|0.108806|0.109212
2019-06-30 14:00:00|XLM|1561903200|0.10921|0.109659|0.105598|0.105829
2019-06-30 15:00:00|XLM|1561906800|0.10583|0.10721|0.104514|0.106969
2019-06-30 16:00:00|XLM|1561910400|0.106969|0.107008|0.10511|0.105835
2019-06-30 17:00:00|XLM|1561914000|0.105835|0.107165|0.104493|0.106835
2019-06-30 18:00:00|XLM|1561917600|0.106834|0.108|0.106404|0.107581
2019-06-30 19:00:00|XLM|1561921200|0.107581|0.108121|0.107082|0.10736
2019-06-30 20:00:00|XLM|1561924800|0.10736|0.108029|0.106608|0.108029
2019-06-30 21:00:00|XLM|1561928400|0.108029|0.108737|0.107453|0.10856
2019-06-30 22:00:00|XLM|1561932000|0.108556|0.108589|0.107454|0.107597
2019-06-30 23:00:00|XLM|1561935600|0.107597|0.107597|0.104652|0.105328
2019-07-01 00:00:00|XLM|1561939200|0.105328|0.105772|0.1035|0.104092
2019-07-01 01:00:00|XLM|1561942800|0.104093|0.106852|0.103206|0.106852
2019-07-01 02:00:00|XLM|1561946400|0.106852|0.107395|0.106021|0.107251
2019-07-01 03:00:00|XLM|1561950000|0.107251|0.109259|0.106864|0.107825
2019-07-01 04:00:00|XLM|1561953600|0.107825|0.109167|0.107712|0.107949
2019-07-01 05:00:00|XLM|1561957200|0.107948|0.108815|0.107808|0.108495
2019-07-01 06:00:00|XLM|1561960800|0.108498|0.108706|0.107204|0.107535
2019-07-01 07:00:00|XLM|1561964400|0.107534|0.10796|0.10651|0.106807
2019-07-01 08:00:00|XLM|1561968000|0.106807|0.107787|0.106332|0.107231
2019-07-01 09:00:00|XLM|1561971600|0.107231|0.108282|0.106671|0.108282
2019-07-01 10:00:00|XLM|1561975200|0.108282|0.108326|0.107808|0.107942
2019-07-01 11:00:00|XLM|1561978800|0.107942|0.10814|0.106859|0.10718
2019-07-01 12:00:00|XLM|1561982400|0.10718|0.107447|0.106243|0.106643
2019-07-01 13:00:00|XLM|1561986000|0.106661|0.106682|0.102685|0.103637
2019-07-01 14:00:00|XLM|1561989600|0.103629|0.10452|0.103281|0.103469
2019-07-01 15:00:00|XLM|1561993200|0.10347|0.104584|0.101933|0.101958
2019-07-01 16:00:00|XLM|1561996800|0.101958|0.103|0.100577|0.102999
2019-07-01 17:00:00|XLM|1562000400|0.102999|0.103303|0.102282|0.102458
2019-07-01 18:00:00|XLM|1562004000|0.102497|0.103002|0.101817|0.102622
2019-07-01 19:00:00|XLM|1562007600|0.102622|0.10326|0.102034|0.102949
2019-07-01 20:00:00|XLM|1562011200|0.102941|0.103238|0.101819|0.10319
2019-07-01 21:00:00|XLM|1562014800|0.103188|0.105077|0.102839|0.104514
2019-07-01 22:00:00|XLM|1562018400|0.104514|0.105539|0.104296|0.104795
2019-07-01 23:00:00|XLM|1562022000|0.104795|0.104951|0.104229|0.104667
2019-07-02 00:00:00|XLM|1562025600|0.104667|0.106447|0.104608|0.105534
2019-07-02 01:00:00|XLM|1562029200|0.105534|0.106198|0.103788|0.103788
2019-07-02 02:00:00|XLM|1562032800|0.103781|0.103992|0.103294|0.103632
2019-07-02 03:00:00|XLM|1562036400|0.103632|0.104601|0.10351|0.103858
2019-07-02 04:00:00|XLM|1562040000|0.103858|0.105271|0.103798|0.105199
2019-07-02 05:00:00|XLM|1562043600|0.105199|0.105503|0.100929|0.101555
2019-07-02 06:00:00|XLM|1562047200|0.101555|0.101939|0.100608|0.100927
2019-07-02 07:00:00|XLM|1562050800|0.100927|0.101597|0.10041|0.100576
2019-07-02 08:00:00|XLM|1562054400|0.100576|0.101647|0.100565|0.101018
2019-07-02 09:00:00|XLM|1562058000|0.101018|0.10278|0.1004|0.102318
2019-07-02 10:00:00|XLM|1562061600|0.102318|0.102879|0.102277|0.102659
2019-07-02 11:00:00|XLM|1562065200|0.102659|0.103023|0.101573|0.101623
2019-07-02 12:00:00|XLM|1562068800|0.101623|0.101837|0.099598|0.100206
2019-07-02 13:00:00|XLM|1562072400|0.100206|0.101789|0.100138|0.101052
2019-07-02 14:00:00|XLM|1562076000|0.101051|0.101632|0.10028|0.100752
2019-07-02 15:00:00|XLM|1562079600|0.100751|0.103505|0.100665|0.102589
2019-07-02 16:00:00|XLM|1562083200|0.102596|0.103716|0.10163|0.103533
2019-07-02 17:00:00|XLM|1562086800|0.103533|0.103533|0.102251|0.102718
2019-07-02 18:00:00|XLM|1562090400|0.102718|0.103988|0.102509|0.102716
2019-07-02 19:00:00|XLM|1562094000|0.102715|0.103431|0.101876|0.103357
2019-07-02 20:00:00|XLM|1562097600|0.103357|0.103628|0.101478|0.101611
2019-07-02 21:00:00|XLM|1562101200|0.101609|0.102593|0.101508|0.101853
2019-07-02 22:00:00|XLM|1562104800|0.101852|0.102374|0.101319|0.102003
2019-07-02 23:00:00|XLM|1562108400|0.102003|0.103007|0.101735|0.102865
2019-07-03 00:00:00|XLM|1562112000|0.102865|0.103121|0.102039|0.102967
2019-07-03 01:00:00|XLM|1562115600|0.102967|0.103546|0.10274|0.103163
2019-07-03 02:00:00|XLM|1562119200|0.103163|0.103816|0.102678|0.103474
2019-07-03 03:00:00|XLM|1562122800|0.103474|0.104232|0.102938|0.103228
2019-07-03 04:00:00|XLM|1562126400|0.103201|0.10404|0.103004|0.103923
2019-07-03 05:00:00|XLM|1562130000|0.103924|0.104643|0.103888|0.10416
2019-07-03 06:00:00|XLM|1562133600|0.104161|0.105291|0.104028|0.104981
2019-07-03 07:00:00|XLM|1562137200|0.10499|0.105432|0.104465|0.104935
2019-07-03 08:00:00|XLM|1562140800|0.104935|0.105186|0.103925|0.104016
2019-07-03 09:00:00|XLM|1562144400|0.104017|0.104536|0.103457|0.103551
2019-07-03 10:00:00|XLM|1562148000|0.103552|0.104206|0.10301|0.104206
2019-07-03 11:00:00|XLM|1562151600|0.104158|0.104385|0.103639|0.103833
2019-07-03 12:00:00|XLM|1562155200|0.103833|0.103945|0.10299|0.103397
2019-07-03 13:00:00|XLM|1562158800|0.103398|0.104113|0.103207|0.104108
2019-07-03 14:00:00|XLM|1562162400|0.104108|0.104555|0.103166|0.103402
2019-07-03 15:00:00|XLM|1562166000|0.103402|0.104346|0.103283|0.103944
2019-07-03 16:00:00|XLM|1562169600|0.103944|0.104077|0.103595|0.103929
2019-07-03 17:00:00|XLM|1562173200|0.103929|0.104157|0.10249|0.102574
2019-07-03 18:00:00|XLM|1562176800|0.102573|0.103509|0.102572|0.102955
2019-07-03 19:00:00|XLM|1562180400|0.102956|0.103551|0.102336|0.103483
2019-07-03 20:00:00|XLM|1562184000|0.10348|0.103645|0.102911|0.103119
2019-07-03 21:00:00|XLM|1562187600|0.103118|0.103966|0.102904|0.10354
2019-07-03 22:00:00|XLM|1562191200|0.10354|0.103813|0.103113|0.103609
2019-07-03 23:00:00|XLM|1562194800|0.103611|0.105162|0.103556|0.104552
2019-07-04 00:00:00|XLM|1562198400|0.104551|0.106176|0.104438|0.105719
2019-07-04 01:00:00|XLM|1562202000|0.105718|0.106124|0.105072|0.105472
2019-07-04 02:00:00|XLM|1562205600|0.105472|0.105911|0.105209|0.105691
2019-07-04 03:00:00|XLM|1562209200|0.105691|0.106027|0.105184|0.105216
2019-07-04 04:00:00|XLM|1562212800|0.105216|0.105329|0.104289|0.104415
2019-07-04 05:00:00|XLM|1562216400|0.104415|0.104622|0.103066|0.103066
2019-07-04 06:00:00|XLM|1562220000|0.103066|0.103529|0.102999|0.103389
2019-07-04 07:00:00|XLM|1562223600|0.103389|0.103787|0.103218|0.10378
2019-07-04 08:00:00|XLM|1562227200|0.103781|0.104136|0.103169|0.103169
2019-07-04 09:00:00|XLM|1562230800|0.103169|0.103343|0.102781|0.103252
2019-07-04 10:00:00|XLM|1562234400|0.103252|0.103471|0.102835|0.103142
2019-07-04 11:00:00|XLM|1562238000|0.103142|0.10322|0.102313|0.102487
2019-07-04 12:00:00|XLM|1562241600|0.102487|0.103284|0.102428|0.102683
2019-07-04 13:00:00|XLM|1562245200|0.102683|0.103295|0.102607|0.103282
2019-07-04 14:00:00|XLM|1562248800|0.103282|0.103808|0.103171|0.10345
2019-07-04 15:00:00|XLM|1562252400|0.10345|0.103833|0.103313|0.103488
2019-07-04 16:00:00|XLM|1562256000|0.103488|0.103765|0.103163|0.103187
2019-07-04 17:00:00|XLM|1562259600|0.103187|0.103713|0.102849|0.103401
2019-07-04 18:00:00|XLM|1562263200|0.103402|0.103671|0.102844|0.103202
2019-07-04 19:00:00|XLM|1562266800|0.103202|0.103248|0.102536|0.102626
2019-07-04 20:00:00|XLM|1562270400|0.102626|0.102825|0.102224|0.102577
2019-07-04 21:00:00|XLM|1562274000|0.102577|0.102624|0.101556|0.101978
2019-07-04 22:00:00|XLM|1562277600|0.101979|0.102156|0.101584|0.101703
2019-07-04 23:00:00|XLM|1562281200|0.101696|0.102308|0.101622|0.102156
2019-07-05 00:00:00|XLM|1562284800|0.102156|0.102301|0.098619|0.099129
2019-07-05 01:00:00|XLM|1562288400|0.099129|0.099736|0.098359|0.099621
2019-07-05 02:00:00|XLM|1562292000|0.09962|0.09994|0.099356|0.099588
2019-07-05 03:00:00|XLM|1562295600|0.099586|0.099987|0.099386|0.099615
2019-07-05 04:00:00|XLM|1562299200|0.099615|0.100007|0.099446|0.1
2019-07-05 05:00:00|XLM|1562302800|0.099999|0.101258|0.099629|0.101089
2019-07-05 06:00:00|XLM|1562306400|0.101087|0.101381|0.10089|0.101202
2019-07-05 07:00:00|XLM|1562310000|0.101202|0.101202|0.09983|0.099837
2019-07-05 08:00:00|XLM|1562313600|0.099835|0.099869|0.099332|0.099702
2019-07-05 09:00:00|XLM|1562317200|0.099702|0.099726|0.099129|0.099343
2019-07-05 10:00:00|XLM|1562320800|0.099343|0.100819|0.099343|0.100618
2019-07-05 11:00:00|XLM|1562324400|0.10062|0.101079|0.100592|0.100822
2019-07-05 12:00:00|XLM|1562328000|0.100822|0.101368|0.100754|0.100892
2019-07-05 13:00:00|XLM|1562331600|0.100892|0.100927|0.099921|0.100512
2019-07-05 14:00:00|XLM|1562335200|0.100513|0.10093|0.100261|0.100264
2019-07-05 15:00:00|XLM|1562338800|0.100261|0.101574|0.100255|0.101122
2019-07-05 16:00:00|XLM|1562342400|0.101123|0.101467|0.100506|0.100683
2019-07-05 17:00:00|XLM|1562346000|0.100683|0.101334|0.100442|0.101054
2019-07-05 18:00:00|XLM|1562349600|0.101054|0.101383|0.100562|0.101333
2019-07-05 19:00:00|XLM|1562353200|0.101334|0.101552|0.100835|0.101307
2019-07-05 20:00:00|XLM|1562356800|0.101307|0.101489|0.100912|0.10094
2019-07-05 21:00:00|XLM|1562360400|0.10094|0.1011|0.09944|0.100207
2019-07-05 22:00:00|XLM|1562364000|0.100207|0.100502|0.099827|0.100415
2019-07-05 23:00:00|XLM|1562367600|0.100416|0.10067|0.099738|0.100097
2019-07-06 00:00:00|XLM|1562371200|0.100096|0.10038|0.099442|0.100002
2019-07-06 01:00:00|XLM|1562374800|0.100002|0.101981|0.100002|0.101979
2019-07-06 02:00:00|XLM|1562378400|0.101977|0.101985|0.101454|0.101716
2019-07-06 03:00:00|XLM|1562382000|0.101716|0.101893|0.101339|0.101491
2019-07-06 04:00:00|XLM|1562385600|0.101491|0.102578|0.10141|0.102499
2019-07-06 05:00:00|XLM|1562389200|0.102513|0.102769|0.10194|0.101945
2019-07-06 06:00:00|XLM|1562392800|0.101945|0.102634|0.101822|0.102192
2019-07-06 07:00:00|XLM|1562396400|0.102192|0.102628|0.10219|0.102296
2019-07-06 08:00:00|XLM|1562400000|0.102298|0.102811|0.102173|0.102257
2019-07-06 09:00:00|XLM|1562403600|0.102257|0.102682|0.101564|0.10163
2019-07-06 10:00:00|XLM|1562407200|0.101628|0.10205|0.101597|0.101895
2019-07-06 11:00:00|XLM|1562410800|0.101894|0.10207|0.101698|0.101953
2019-07-06 12:00:00|XLM|1562414400|0.101953|0.102159|0.10166|0.102159
2019-07-06 13:00:00|XLM|1562418000|0.102159|0.102164|0.10131|0.101838
2019-07-06 14:00:00|XLM|1562421600|0.101838|0.102066|0.101653|0.102034
2019-07-06 15:00:00|XLM|1562425200|0.102034|0.106287|0.102|0.106287
2019-07-06 16:00:00|XLM|1562428800|0.106289|0.106489|0.104653|0.104656
2019-07-06 17:00:00|XLM|1562432400|0.104656|0.105788|0.104644|0.105039
2019-07-06 18:00:00|XLM|1562436000|0.105048|0.105157|0.104652|0.105032
2019-07-06 19:00:00|XLM|1562439600|0.105032|0.105157|0.104613|0.104717
2019-07-06 20:00:00|XLM|1562443200|0.104717|0.105024|0.104626|0.104899
2019-07-06 21:00:00|XLM|1562446800|0.104899|0.105245|0.104808|0.104952
2019-07-06 22:00:00|XLM|1562450400|0.104952|0.105181|0.103818|0.104191
2019-07-06 23:00:00|XLM|1562454000|0.104191|0.104191|0.10304|0.103694
2019-07-07 00:00:00|XLM|1562457600|0.103694|0.1037|0.103026|0.103673
2019-07-07 01:00:00|XLM|1562461200|0.103673|0.103709|0.102696|0.103411
2019-07-07 02:00:00|XLM|1562464800|0.103411|0.103429|0.102668|0.102856
2019-07-07 03:00:00|XLM|1562468400|0.102855|0.103068|0.102474|0.10298
2019-07-07 04:00:00|XLM|1562472000|0.10298|0.103128|0.102411|0.102842
2019-07-07 05:00:00|XLM|1562475600|0.102743|0.103888|0.102628|0.103588
2019-07-07 06:00:00|XLM|1562479200|0.103589|0.103716|0.103195|0.103403
2019-07-07 07:00:00|XLM|1562482800|0.103403|0.103663|0.103138|0.103252
2019-07-07 08:00:00|XLM|1562486400|0.103252|0.103354|0.102805|0.102846
2019-07-07 09:00:00|XLM|1562490000|0.102846|0.102848|0.102189|0.102726
2019-07-07 10:00:00|XLM|1562493600|0.102726|0.103104|0.102595|0.103068
2019-07-07 11:00:00|XLM|1562497200|0.103068|0.103352|0.102908|0.103343
2019-07-07 12:00:00|XLM|1562500800|0.103343|0.103862|0.103305|0.103793
2019-07-07 13:00:00|XLM|1562504400|0.103788|0.104597|0.103763|0.104493
2019-07-07 14:00:00|XLM|1562508000|0.104493|0.105011|0.10449|0.104677
2019-07-07 15:00:00|XLM|1562511600|0.104677|0.105129|0.10452|0.104557
2019-07-07 16:00:00|XLM|1562515200|0.104557|0.104684|0.103319|0.103468
2019-07-07 17:00:00|XLM|1562518800|0.103478|0.103774|0.103197|0.103756
2019-07-07 18:00:00|XLM|1562522400|0.103757|0.10593|0.103719|0.105677
2019-07-07 19:00:00|XLM|1562526000|0.105681|0.105889|0.105372|0.105507
2019-07-07 20:00:00|XLM|1562529600|0.105508|0.106193|0.105253|0.105634
2019-07-07 21:00:00|XLM|1562533200|0.105639|0.106128|0.105345|0.105646
2019-07-07 22:00:00|XLM|1562536800|0.105646|0.106022|0.105367|0.105533
2019-07-07 23:00:00|XLM|1562540400|0.105533|0.106001|0.10518|0.105194
2019-07-08 00:00:00|XLM|1562544000|0.105194|0.106073|0.105093|0.105946
2019-07-08 01:00:00|XLM|1562547600|0.105946|0.10636|0.105259|0.105372
2019-07-08 02:00:00|XLM|1562551200|0.105372|0.105589|0.105065|0.105555
2019-07-08 03:00:00|XLM|1562554800|0.105555|0.105555|0.104868|0.105023
2019-07-08 04:00:00|XLM|1562558400|0.105023|0.105083|0.104718|0.104967
2019-07-08 05:00:00|XLM|1562562000|0.104967|0.105391|0.104963|0.105316
2019-07-08 06:00:00|XLM|1562565600|0.105316|0.105432|0.104903|0.105
2019-07-08 07:00:00|XLM|1562569200|0.105|0.105|0.104587|0.104677
2019-07-08 08:00:00|XLM|1562572800|0.104677|0.105069|0.104572|0.104889
2019-07-08 09:00:00|XLM|1562576400|0.104889|0.105938|0.104656|0.105938
2019-07-08 10:00:00|XLM|1562580000|0.105943|0.106299|0.105529|0.106028
2019-07-08 11:00:00|XLM|1562583600|0.106029|0.106165|0.105236|0.105302
2019-07-08 12:00:00|XLM|1562587200|0.105301|0.105301|0.104518|0.10477
2019-07-08 13:00:00|XLM|1562590800|0.104769|0.105042|0.104306|0.104793
2019-07-08 14:00:00|XLM|1562594400|0.104793|0.105225|0.104621|0.10518
2019-07-08 15:00:00|XLM|1562598000|0.10518|0.10547|0.104796|0.105035
2019-07-08 16:00:00|XLM|1562601600|0.105035|0.10518|0.104678|0.104961
2019-07-08 17:00:00|XLM|1562605200|0.104961|0.105102|0.104289|0.104629
2019-07-08 18:00:00|XLM|1562608800|0.104666|0.104789|0.104323|0.104629
2019-07-08 19:00:00|XLM|1562612400|0.104631|0.104664|0.103754|0.103984
2019-07-08 20:00:00|XLM|1562616000|0.103984|0.104937|0.103984|0.104439
2019-07-08 21:00:00|XLM|1562619600|0.104439|0.10457|0.104098|0.104353
2019-07-08 22:00:00|XLM|1562623200|0.104361|0.104423|0.104012|0.104299
2019-07-08 23:00:00|XLM|1562626800|0.1043|0.104485|0.103958|0.104257
2019-07-09 00:00:00|XLM|1562630400|0.104257|0.104694|0.104075|0.10453
2019-07-09 01:00:00|XLM|1562634000|0.104528|0.104994|0.104363|0.104471
2019-07-09 02:00:00|XLM|1562637600|0.104471|0.104797|0.1043|0.104416
2019-07-09 03:00:00|XLM|1562641200|0.104416|0.104878|0.10418|0.104535
2019-07-09 04:00:00|XLM|1562644800|0.104535|0.104758|0.103831|0.104318
2019-07-09 05:00:00|XLM|1562648400|0.104318|0.10451|0.104026|0.104221
2019-07-09 06:00:00|XLM|1562652000|0.10422|0.104539|0.103982|0.104051
2019-07-09 07:00:00|XLM|1562655600|0.104051|0.104359|0.1039|0.104258
2019-07-09 08:00:00|XLM|1562659200|0.104258|0.104437|0.102869|0.103044
2019-07-09 09:00:00|XLM|1562662800|0.103045|0.103522|0.103018|0.103377
2019-07-09 10:00:00|XLM|1562666400|0.103377|0.103397|0.103098|0.103284
2019-07-09 11:00:00|XLM|1562670000|0.103282|0.103282|0.101188|0.101502
2019-07-09 12:00:00|XLM|1562673600|0.101502|0.101962|0.101318|0.101429
2019-07-09 13:00:00|XLM|1562677200|0.101429|0.101973|0.101239|0.101874
2019-07-09 14:00:00|XLM|1562680800|0.101875|0.101988|0.101272|0.101622
2019-07-09 15:00:00|XLM|1562684400|0.101623|0.101758|0.100873|0.10101
2019-07-09 16:00:00|XLM|1562688000|0.10101|0.101456|0.100497|0.101168
2019-07-09 17:00:00|XLM|1562691600|0.101168|0.10165|0.101074|0.101558
2019-07-09 18:00:00|XLM|1562695200|0.101555|0.101834|0.1014|0.101641
2019-07-09 19:00:00|XLM|1562698800|0.101641|0.101907|0.101379|0.101527
2019-07-09 20:00:00|XLM|1562702400|0.101527|0.101557|0.100625|0.101188
2019-07-09 21:00:00|XLM|1562706000|0.101188|0.101408|0.100687|0.101164
2019-07-09 22:00:00|XLM|1562709600|0.101164|0.102065|0.101056|0.101529
2019-07-09 23:00:00|XLM|1562713200|0.101529|0.101813|0.101025|0.101536
2019-07-10 00:00:00|XLM|1562716800|0.101536|0.101788|0.101301|0.101433
2019-07-10 01:00:00|XLM|1562720400|0.101433|0.102176|0.101268|0.101561
2019-07-10 02:00:00|XLM|1562724000|0.101567|0.101632|0.100983|0.101074
2019-07-10 03:00:00|XLM|1562727600|0.101073|0.10144|0.100731|0.101145
2019-07-10 04:00:00|XLM|1562731200|0.101145|0.101224|0.100493|0.100669
2019-07-10 05:00:00|XLM|1562734800|0.100672|0.10078|0.100189|0.100189
2019-07-10 06:00:00|XLM|1562738400|0.100189|0.100277|0.099667|0.099793
2019-07-10 07:00:00|XLM|1562742000|0.099794|0.099818|0.099231|0.099612
2019-07-10 08:00:00|XLM|1562745600|0.099612|0.099871|0.098765|0.099017
2019-07-10 09:00:00|XLM|1562749200|0.099017|0.099374|0.098811|0.099356
2019-07-10 10:00:00|XLM|1562752800|0.099356|0.099418|0.098903|0.099103
2019-07-10 11:00:00|XLM|1562756400|0.099103|0.099276|0.098577|0.099057
2019-07-10 12:00:00|XLM|1562760000|0.099057|0.099429|0.098753|0.098884
2019-07-10 13:00:00|XLM|1562763600|0.098883|0.099124|0.098241|0.098777
2019-07-10 14:00:00|XLM|1562767200|0.098779|0.099358|0.098139|0.098467
2019-07-10 15:00:00|XLM|1562770800|0.098483|0.098585|0.095227|0.095231
2019-07-10 16:00:00|XLM|1562774400|0.095231|0.095252|0.092422|0.093027
2019-07-10 17:00:00|XLM|1562778000|0.093027|0.093573|0.092299|0.093318
2019-07-10 18:00:00|XLM|1562781600|0.093318|0.094429|0.092736|0.094254
2019-07-10 19:00:00|XLM|1562785200|0.094257|0.094393|0.093789|0.093994
2019-07-10 20:00:00|XLM|1562788800|0.093994|0.094846|0.092862|0.094706
2019-07-10 21:00:00|XLM|1562792400|0.094705|0.094838|0.093383|0.093525
2019-07-10 22:00:00|XLM|1562796000|0.093529|0.094493|0.092897|0.094008
2019-07-10 23:00:00|XLM|1562799600|0.09402|0.095139|0.09349|0.094599
2019-07-11 00:00:00|XLM|1562803200|0.094599|0.095396|0.094359|0.094653
2019-07-11 01:00:00|XLM|1562806800|0.094653|0.094667|0.093599|0.094024
2019-07-11 02:00:00|XLM|1562810400|0.094024|0.094776|0.093447|0.094331
2019-07-11 03:00:00|XLM|1562814000|0.094331|0.094825|0.09432|0.094776
2019-07-11 04:00:00|XLM|1562817600|0.094783|0.094925|0.092753|0.092959
2019-07-11 05:00:00|XLM|1562821200|0.092957|0.092966|0.087598|0.088557
2019-07-11 06:00:00|XLM|1562824800|0.088557|0.088888|0.087668|0.088792
2019-07-11 07:00:00|XLM|1562828400|0.088785|0.08927|0.088514|0.089253
2019-07-11 08:00:00|XLM|1562832000|0.089253|0.089455|0.088561|0.089255
2019-07-11 09:00:00|XLM|1562835600|0.089255|0.089255|0.088011|0.088069
2019-07-11 10:00:00|XLM|1562839200|0.088069|0.08874|0.087892|0.088437
2019-07-11 11:00:00|XLM|1562842800|0.088437|0.088897|0.087662|0.088365
2019-07-11 12:00:00|XLM|1562846400|0.088389|0.089363|0.088369|0.089157
2019-07-11 13:00:00|XLM|1562850000|0.089157|0.089622|0.088451|0.088637
2019-07-11 14:00:00|XLM|1562853600|0.088645|0.089526|0.08864|0.089057
2019-07-11 15:00:00|XLM|1562857200|0.089057|0.089949|0.088998|0.08968
2019-07-11 16:00:00|XLM|1562860800|0.08968|0.08979|0.087779|0.088019
2019-07-11 17:00:00|XLM|1562864400|0.088019|0.08955|0.087451|0.089336
2019-07-11 18:00:00|XLM|1562868000|0.089333|0.089705|0.088985|0.089471
2019-07-11 19:00:00|XLM|1562871600|0.089471|0.089471|0.088933|0.089066
2019-07-11 20:00:00|XLM|1562875200|0.089065|0.089136|0.088294|0.088848
2019-07-11 21:00:00|XLM|1562878800|0.088848|0.088953|0.085801|0.086143
2019-07-11 22:00:00|XLM|1562882400|0.086143|0.087107|0.085554|0.086815
2019-07-11 23:00:00|XLM|1562886000|0.086815|0.087278|0.086692|0.086858
2019-07-12 00:00:00|XLM|1562889600|0.086858|0.08702|0.086223|0.086911
2019-07-12 01:00:00|XLM|1562893200|0.086911|0.088111|0.086329|0.088111
2019-07-12 02:00:00|XLM|1562896800|0.088079|0.088193|0.087623|0.08812
2019-07-12 03:00:00|XLM|1562900400|0.08812|0.088182|0.0874|0.087839
2019-07-12 04:00:00|XLM|1562904000|0.087847|0.087896|0.086804|0.087108
2019-07-12 05:00:00|XLM|1562907600|0.087107|0.087738|0.086874|0.087702
2019-07-12 06:00:00|XLM|1562911200|0.087702|0.088816|0.087199|0.088746
2019-07-12 07:00:00|XLM|1562914800|0.088746|0.090533|0.08859|0.090533
2019-07-12 08:00:00|XLM|1562918400|0.090535|0.100165|0.090522|0.098473
2019-07-12 09:00:00|XLM|1562922000|0.098473|0.101496|0.097325|0.097722
2019-07-12 10:00:00|XLM|1562925600|0.097722|0.098546|0.097233|0.098545
2019-07-12 11:00:00|XLM|1562929200|0.098546|0.098553|0.097086|0.097325
2019-07-12 12:00:00|XLM|1562932800|0.097325|0.097665|0.09693|0.097359
2019-07-12 13:00:00|XLM|1562936400|0.09736|0.097497|0.096851|0.097385
2019-07-12 14:00:00|XLM|1562940000|0.097386|0.097792|0.097325|0.097497
2019-07-12 15:00:00|XLM|1562943600|0.097497|0.099432|0.097472|0.098152
2019-07-12 16:00:00|XLM|1562947200|0.098152|0.098153|0.096272|0.096658
2019-07-12 17:00:00|XLM|1562950800|0.09667|0.099439|0.09636|0.099067
2019-07-12 18:00:00|XLM|1562954400|0.099067|0.099379|0.098599|0.098875
2019-07-12 19:00:00|XLM|1562958000|0.098875|0.098875|0.09853|0.098823
2019-07-12 20:00:00|XLM|1562961600|0.098826|0.098964|0.098196|0.098203
2019-07-12 21:00:00|XLM|1562965200|0.098202|0.09893|0.097549|0.097733
2019-07-12 22:00:00|XLM|1562968800|0.097733|0.098238|0.097369|0.097732
2019-07-12 23:00:00|XLM|1562972400|0.097733|0.098126|0.097456|0.097735
2019-07-13 00:00:00|XLM|1562976000|0.097738|0.098244|0.097686|0.098048
2019-07-13 01:00:00|XLM|1562979600|0.098048|0.100831|0.098034|0.099024
2019-07-13 02:00:00|XLM|1562983200|0.099026|0.099421|0.098867|0.099362
2019-07-13 03:00:00|XLM|1562986800|0.099362|0.099519|0.098964|0.099068
2019-07-13 04:00:00|XLM|1562990400|0.099068|0.099096|0.097999|0.098257
2019-07-13 05:00:00|XLM|1562994000|0.098257|0.098261|0.097757|0.098193
2019-07-13 06:00:00|XLM|1562997600|0.098193|0.098323|0.097786|0.09816
2019-07-13 07:00:00|XLM|1563001200|0.09816|0.0982|0.097336|0.097386
2019-07-13 08:00:00|XLM|1563004800|0.097386|0.097386|0.095929|0.095948
2019-07-13 09:00:00|XLM|1563008400|0.095948|0.096853|0.095948|0.096733
2019-07-13 10:00:00|XLM|1563012000|0.096733|0.097013|0.096152|0.096673
2019-07-13 11:00:00|XLM|1563015600|0.096673|0.096675|0.094282|0.094282
2019-07-13 12:00:00|XLM|1563019200|0.094281|0.094294|0.092972|0.093228
2019-07-13 13:00:00|XLM|1563022800|0.093231|0.094309|0.092989|0.094128
2019-07-13 14:00:00|XLM|1563026400|0.094128|0.095174|0.094011|0.094803
2019-07-13 15:00:00|XLM|1563030000|0.094803|0.095401|0.09476|0.094998
2019-07-13 16:00:00|XLM|1563033600|0.094998|0.095944|0.094733|0.095742
2019-07-13 17:00:00|XLM|1563037200|0.095742|0.096302|0.095351|0.095552
2019-07-13 18:00:00|XLM|1563040800|0.095552|0.095918|0.095148|0.095759
2019-07-13 19:00:00|XLM|1563044400|0.095758|0.095758|0.093523|0.09381
2019-07-13 20:00:00|XLM|1563048000|0.093809|0.094236|0.09333|0.094181
2019-07-13 21:00:00|XLM|1563051600|0.094181|0.094182|0.091958|0.092296
2019-07-13 22:00:00|XLM|1563055200|0.092274|0.09257|0.091482|0.09257
2019-07-13 23:00:00|XLM|1563058800|0.09257|0.094904|0.0925|0.094037
2019-07-14 00:00:00|XLM|1563062400|0.094037|0.09613|0.093851|0.096109
2019-07-14 01:00:00|XLM|1563066000|0.096108|0.096412|0.095302|0.095302
2019-07-14 02:00:00|XLM|1563069600|0.095302|0.096278|0.095024|0.096052
2019-07-14 03:00:00|XLM|1563073200|0.096043|0.096273|0.09546|0.095571
2019-07-14 04:00:00|XLM|1563076800|0.095571|0.095823|0.09528|0.09551
2019-07-14 05:00:00|XLM|1563080400|0.095508|0.095912|0.094828|0.094867
2019-07-14 06:00:00|XLM|1563084000|0.094867|0.095381|0.094866|0.095332
2019-07-14 07:00:00|XLM|1563087600|0.095332|0.096691|0.095028|0.096087
2019-07-14 08:00:00|XLM|1563091200|0.096087|0.096103|0.095413|0.095627
2019-07-14 09:00:00|XLM|1563094800|0.095627|0.095898|0.094629|0.094629
2019-07-14 10:00:00|XLM|1563098400|0.094629|0.094629|0.090174|0.090348
2019-07-14 11:00:00|XLM|1563102000|0.090348|0.090831|0.087976|0.088742
2019-07-14 12:00:00|XLM|1563105600|0.088742|0.089036|0.086899|0.087588
2019-07-14 13:00:00|XLM|1563109200|0.087581|0.088601|0.087234|0.0886
2019-07-14 14:00:00|XLM|1563112800|0.0886|0.08887|0.087376|0.087984
2019-07-14 15:00:00|XLM|1563116400|0.087984|0.088499|0.087129|0.08741
2019-07-14 16:00:00|XLM|1563120000|0.08741|0.088083|0.085614|0.08635
2019-07-14 17:00:00|XLM|1563123600|0.086348|0.088241|0.086082|0.088054
2019-07-14 18:00:00|XLM|1563127200|0.088054|0.088753|0.087914|0.0882
2019-07-14 19:00:00|XLM|1563130800|0.0882|0.08859|0.087107|0.088497
2019-07-14 20:00:00|XLM|1563134400|0.088497|0.089369|0.088491|0.089365
2019-07-14 21:00:00|XLM|1563138000|0.089366|0.089731|0.087738|0.089334
2019-07-14 22:00:00|XLM|1563141600|0.089333|0.089786|0.088266|0.089258
2019-07-14 23:00:00|XLM|1563145200|0.089258|0.089283|0.087451|0.087516
2019-07-15 00:00:00|XLM|1563148800|0.087516|0.087993|0.085034|0.085616
2019-07-15 01:00:00|XLM|1563152400|0.085616|0.085824|0.082207|0.08287
2019-07-15 02:00:00|XLM|1563156000|0.082869|0.084798|0.08256|0.083044
2019-07-15 03:00:00|XLM|1563159600|0.083044|0.083903|0.08202|0.083903
2019-07-15 04:00:00|XLM|1563163200|0.083903|0.086957|0.083903|0.086015
2019-07-15 05:00:00|XLM|1563166800|0.086015|0.086503|0.085808|0.085813
2019-07-15 06:00:00|XLM|1563170400|0.085813|0.086123|0.08455|0.084915
2019-07-15 07:00:00|XLM|1563174000|0.084915|0.084964|0.084146|0.084576
2019-07-15 08:00:00|XLM|1563177600|0.084576|0.086231|0.084576|0.086231
2019-07-15 09:00:00|XLM|1563181200|0.086235|0.086273|0.085053|0.085116
2019-07-15 10:00:00|XLM|1563184800|0.085116|0.085795|0.084679|0.085711
2019-07-15 11:00:00|XLM|1563188400|0.085711|0.085829|0.0851|0.085226
2019-07-15 12:00:00|XLM|1563192000|0.085226|0.08592|0.085156|0.08528
2019-07-15 13:00:00|XLM|1563195600|0.085377|0.085406|0.083377|0.083377
2019-07-15 14:00:00|XLM|1563199200|0.083376|0.085447|0.083115|0.085447
2019-07-15 15:00:00|XLM|1563202800|0.085447|0.086831|0.08533|0.086831
2019-07-15 16:00:00|XLM|1563206400|0.086832|0.087175|0.086154|0.087045
2019-07-15 17:00:00|XLM|1563210000|0.08705|0.087591|0.086192|0.087548
2019-07-15 18:00:00|XLM|1563213600|0.087548|0.087554|0.085999|0.086019
2019-07-15 19:00:00|XLM|1563217200|0.086018|0.087663|0.085208|0.087403
2019-07-15 20:00:00|XLM|1563220800|0.087402|0.087685|0.086914|0.08733
2019-07-15 21:00:00|XLM|1563224400|0.087324|0.087663|0.086664|0.086837
2019-07-15 22:00:00|XLM|1563228000|0.086837|0.086885|0.085188|0.085188
2019-07-15 23:00:00|XLM|1563231600|0.085189|0.086591|0.085125|0.086577
2019-07-16 00:00:00|XLM|1563235200|0.086577|0.086848|0.08568|0.085702
2019-07-16 01:00:00|XLM|1563238800|0.085702|0.087594|0.085658|0.087301
2019-07-16 02:00:00|XLM|1563242400|0.087301|0.088364|0.087299|0.08809
2019-07-16 03:00:00|XLM|1563246000|0.08809|0.088101|0.086154|0.086252
2019-07-16 04:00:00|XLM|1563249600|0.086252|0.086953|0.085755|0.085815
2019-07-16 05:00:00|XLM|1563253200|0.085815|0.086416|0.085417|0.086255
2019-07-16 06:00:00|XLM|1563256800|0.086255|0.086996|0.08585|0.086885
2019-07-16 07:00:00|XLM|1563260400|0.086885|0.087469|0.086501|0.08656
2019-07-16 08:00:00|XLM|1563264000|0.08656|0.086936|0.085495|0.085965
2019-07-16 09:00:00|XLM|1563267600|0.085965|0.086934|0.085959|0.086714
2019-07-16 10:00:00|XLM|1563271200|0.086714|0.086751|0.08593|0.086016
2019-07-16 11:00:00|XLM|1563274800|0.086016|0.086521|0.085473|0.08562
2019-07-16 12:00:00|XLM|1563278400|0.08562|0.086219|0.085334|0.085949
2019-07-16 13:00:00|XLM|1563282000|0.085949|0.085997|0.083927|0.084318
2019-07-16 14:00:00|XLM|1563285600|0.084317|0.084679|0.083524|0.083524
2019-07-16 15:00:00|XLM|1563289200|0.083526|0.084444|0.083487|0.083935
2019-07-16 16:00:00|XLM|1563292800|0.083935|0.085168|0.083877|0.084758
2019-07-16 17:00:00|XLM|1563296400|0.084758|0.084847|0.080442|0.080447
2019-07-16 18:00:00|XLM|1563300000|0.080448|0.080448|0.078543|0.079576
2019-07-16 19:00:00|XLM|1563303600|0.079576|0.080114|0.078415|0.078525
2019-07-16 20:00:00|XLM|1563307200|0.078524|0.080376|0.078284|0.080375
2019-07-16 21:00:00|XLM|1563310800|0.080374|0.080777|0.079571|0.079572
2019-07-16 22:00:00|XLM|1563314400|0.079573|0.08003|0.078453|0.079864
2019-07-16 23:00:00|XLM|1563318000|0.079838|0.07984|0.078283|0.078595
2019-07-17 00:00:00|XLM|1563321600|0.078595|0.079266|0.078108|0.078443
2019-07-17 01:00:00|XLM|1563325200|0.078443|0.079966|0.078443|0.079381
2019-07-17 02:00:00|XLM|1563328800|0.079381|0.079916|0.078593|0.078837
2019-07-17 03:00:00|XLM|1563332400|0.078837|0.078837|0.076858|0.077625
2019-07-17 04:00:00|XLM|1563336000|0.077542|0.078233|0.077394|0.078004
2019-07-17 05:00:00|XLM|1563339600|0.078005|0.078826|0.077479|0.078437
2019-07-17 06:00:00|XLM|1563343200|0.078437|0.079887|0.078298|0.079809
2019-07-17 07:00:00|XLM|1563346800|0.079811|0.080331|0.079508|0.080263
2019-07-17 08:00:00|XLM|1563350400|0.080263|0.080348|0.079544|0.080246
2019-07-17 09:00:00|XLM|1563354000|0.080246|0.080477|0.079964|0.080014
2019-07-17 10:00:00|XLM|1563357600|0.080014|0.080134|0.0795|0.079512
2019-07-17 11:00:00|XLM|1563361200|0.079512|0.079512|0.077819|0.078147
2019-07-17 12:00:00|XLM|1563364800|0.078147|0.078416|0.076091|0.076576
2019-07-17 13:00:00|XLM|1563368400|0.076575|0.078701|0.076046|0.078415
2019-07-17 14:00:00|XLM|1563372000|0.078415|0.078875|0.077958|0.078685
2019-07-17 15:00:00|XLM|1563375600|0.078685|0.081634|0.078667|0.081539
2019-07-17 16:00:00|XLM|1563379200|0.081537|0.082822|0.080922|0.081759
2019-07-17 17:00:00|XLM|1563382800|0.081759|0.083656|0.08141|0.083399
2019-07-17 18:00:00|XLM|1563386400|0.0834|0.083794|0.082383|0.083123
2019-07-17 19:00:00|XLM|1563390000|0.083116|0.083827|0.082723|0.083717
2019-07-17 20:00:00|XLM|1563393600|0.083715|0.083855|0.082218|0.082235
2019-07-17 21:00:00|XLM|1563397200|0.082235|0.082246|0.080833|0.081326
2019-07-17 22:00:00|XLM|1563400800|0.081328|0.083234|0.081088|0.082457
2019-07-17 23:00:00|XLM|1563404400|0.082457|0.082789|0.081025|0.08112
2019-07-18 00:00:00|XLM|1563408000|0.08112|0.08112|0.080367|0.080769
2019-07-18 01:00:00|XLM|1563411600|0.080769|0.081046|0.079401|0.07976
2019-07-18 02:00:00|XLM|1563415200|0.07976|0.081489|0.07976|0.08107
2019-07-18 03:00:00|XLM|1563418800|0.08107|0.081447|0.080505|0.081447
2019-07-18 04:00:00|XLM|1563422400|0.081447|0.081632|0.080553|0.081057
2019-07-18 05:00:00|XLM|1563426000|0.081057|0.082977|0.080828|0.082791
2019-07-18 06:00:00|XLM|1563429600|0.082791|0.083192|0.082637|0.082796
2019-07-18 07:00:00|XLM|1563433200|0.082796|0.083526|0.082438|0.082809
2019-07-18 08:00:00|XLM|1563436800|0.082809|0.082883|0.082025|0.082145
2019-07-18 09:00:00|XLM|1563440400|0.082145|0.08247|0.08074|0.080747
2019-07-18 10:00:00|XLM|1563444000|0.080747|0.090289|0.080662|0.090288
2019-07-18 11:00:00|XLM|1563447600|0.090288|0.092685|0.08834|0.089103
2019-07-18 12:00:00|XLM|1563451200|0.089103|0.089755|0.088721|0.088728
2019-07-18 13:00:00|XLM|1563454800|0.088729|0.088765|0.08327|0.083533
2019-07-18 14:00:00|XLM|1563458400|0.083532|0.085297|0.083518|0.084738
2019-07-18 15:00:00|XLM|1563462000|0.084738|0.089375|0.084305|0.088069
2019-07-18 16:00:00|XLM|1563465600|0.088057|0.089015|0.087793|0.088681
2019-07-18 17:00:00|XLM|1563469200|0.088679|0.089467|0.087899|0.088084
2019-07-18 18:00:00|XLM|1563472800|0.088084|0.08841|0.087627|0.08826
2019-07-18 19:00:00|XLM|1563476400|0.088261|0.088512|0.087644|0.087647
2019-07-18 20:00:00|XLM|1563480000|0.087673|0.0883|0.087225|0.087654
2019-07-18 21:00:00|XLM|1563483600|0.087655|0.088749|0.087617|0.088348
2019-07-18 22:00:00|XLM|1563487200|0.088348|0.089011|0.088034|0.08816
2019-07-18 23:00:00|XLM|1563490800|0.088161|0.088741|0.087923|0.08874
2019-07-19 00:00:00|XLM|1563494400|0.08874|0.08989|0.088357|0.088602
2019-07-19 01:00:00|XLM|1563498000|0.088602|0.088664|0.087846|0.08847
2019-07-19 02:00:00|XLM|1563501600|0.088469|0.090178|0.088456|0.090075
2019-07-19 03:00:00|XLM|1563505200|0.090075|0.090075|0.08836|0.089086
2019-07-19 04:00:00|XLM|1563508800|0.089086|0.089959|0.08908|0.089885
2019-07-19 05:00:00|XLM|1563512400|0.089886|0.09026|0.089739|0.090044
2019-07-19 06:00:00|XLM|1563516000|0.090044|0.090384|0.089278|0.090086
2019-07-19 07:00:00|XLM|1563519600|0.090086|0.090261|0.089526|0.090123
2019-07-19 08:00:00|XLM|1563523200|0.090123|0.091289|0.090007|0.091289
2019-07-19 09:00:00|XLM|1563526800|0.091289|0.091538|0.088252|0.088943
2019-07-19 10:00:00|XLM|1563530400|0.088945|0.088945|0.087763|0.088505
2019-07-19 11:00:00|XLM|1563534000|0.088505|0.088785|0.087882|0.088202
2019-07-19 12:00:00|XLM|1563537600|0.088202|0.088628|0.087645|0.087679
2019-07-19 13:00:00|XLM|1563541200|0.087677|0.089588|0.087355|0.088905
2019-07-19 14:00:00|XLM|1563544800|0.088906|0.089101|0.0872|0.087728
2019-07-19 15:00:00|XLM|1563548400|0.087728|0.089088|0.087629|0.08823
2019-07-19 16:00:00|XLM|1563552000|0.08823|0.088621|0.087777|0.088424
2019-07-19 17:00:00|XLM|1563555600|0.088425|0.089288|0.088345|0.089136
2019-07-19 18:00:00|XLM|1563559200|0.089137|0.090611|0.0891|0.090496
2019-07-19 19:00:00|XLM|1563562800|0.090496|0.090843|0.090229|0.0906
2019-07-19 20:00:00|XLM|1563566400|0.090599|0.09301|0.090582|0.092971
2019-07-19 21:00:00|XLM|1563570000|0.092973|0.094904|0.092176|0.094477
2019-07-19 22:00:00|XLM|1563573600|0.094477|0.094984|0.092637|0.093649
2019-07-19 23:00:00|XLM|1563577200|0.093649|0.093925|0.091883|0.092166
2019-07-20 00:00:00|XLM|1563580800|0.092166|0.093783|0.092102|0.093728
2019-07-20 01:00:00|XLM|1563584400|0.093728|0.093732|0.092088|0.092367
2019-07-20 02:00:00|XLM|1563588000|0.092367|0.092523|0.091824|0.092396
2019-07-20 03:00:00|XLM|1563591600|0.092396|0.09318|0.092237|0.09318
2019-07-20 04:00:00|XLM|1563595200|0.09318|0.094783|0.093056|0.093568
2019-07-20 05:00:00|XLM|1563598800|0.093568|0.093612|0.091685|0.092799
2019-07-20 06:00:00|XLM|1563602400|0.09279|0.093843|0.092783|0.093643
2019-07-20 07:00:00|XLM|1563606000|0.093643|0.094304|0.09359|0.094098
2019-07-20 08:00:00|XLM|1563609600|0.094098|0.094197|0.092634|0.093124
2019-07-20 09:00:00|XLM|1563613200|0.093125|0.093175|0.092588|0.092805
2019-07-20 10:00:00|XLM|1563616800|0.092805|0.093005|0.092768|0.092839
2019-07-20 11:00:00|XLM|1563620400|0.092839|0.092937|0.09258|0.092729
2019-07-20 12:00:00|XLM|1563624000|0.092729|0.092991|0.09205|0.092906
2019-07-20 13:00:00|XLM|1563627600|0.092906|0.093186|0.092524|0.092781
2019-07-20 14:00:00|XLM|1563631200|0.092781|0.094173|0.092682|0.093466
2019-07-20 15:00:00|XLM|1563634800|0.093466|0.093654|0.093147|0.093569
2019-07-20 16:00:00|XLM|1563638400|0.093569|0.094838|0.093369|0.094838
2019-07-20 17:00:00|XLM|1563642000|0.094822|0.098409|0.09453|0.097413
2019-07-20 18:00:00|XLM|1563645600|0.097326|0.097396|0.095487|0.096063
2019-07-20 19:00:00|XLM|1563649200|0.096063|0.096331|0.095789|0.096331
2019-07-20 20:00:00|XLM|1563652800|0.096332|0.096539|0.096064|0.096501
2019-07-20 21:00:00|XLM|1563656400|0.096501|0.09652|0.096089|0.096517
2019-07-20 22:00:00|XLM|1563660000|0.096517|0.096635|0.096236|0.096415
2019-07-20 23:00:00|XLM|1563663600|0.096415|0.096741|0.096411|0.096666
2019-07-21 00:00:00|XLM|1563667200|0.096666|0.096906|0.094553|0.09479
2019-07-21 01:00:00|XLM|1563670800|0.09479|0.09483|0.094104|0.094506
2019-07-21 02:00:00|XLM|1563674400|0.094506|0.094551|0.09427|0.094377
2019-07-21 03:00:00|XLM|1563678000|0.094377|0.094377|0.092535|0.092671
2019-07-21 04:00:00|XLM|1563681600|0.092679|0.092713|0.091525|0.091741
2019-07-21 05:00:00|XLM|1563685200|0.091741|0.092581|0.091495|0.092403
2019-07-21 06:00:00|XLM|1563688800|0.092403|0.092602|0.09218|0.092411
2019-07-21 07:00:00|XLM|1563692400|0.09241|0.092603|0.092248|0.092418
2019-07-21 08:00:00|XLM|1563696000|0.092418|0.092672|0.092349|0.092545
2019-07-21 09:00:00|XLM|1563699600|0.092545|0.092773|0.091888|0.092525
2019-07-21 10:00:00|XLM|1563703200|0.092525|0.0929|0.092454|0.092679
2019-07-21 11:00:00|XLM|1563706800|0.092679|0.092679|0.091695|0.091819
2019-07-21 12:00:00|XLM|1563710400|0.091819|0.092357|0.091592|0.09231
2019-07-21 13:00:00|XLM|1563714000|0.09231|0.092377|0.091897|0.092056
2019-07-21 14:00:00|XLM|1563717600|0.092056|0.092056|0.091172|0.091217
2019-07-21 15:00:00|XLM|1563721200|0.091217|0.091463|0.089358|0.089531
2019-07-21 16:00:00|XLM|1563724800|0.089531|0.09012|0.089117|0.090093
2019-07-21 17:00:00|XLM|1563728400|0.090092|0.090152|0.089427|0.089455
2019-07-21 18:00:00|XLM|1563732000|0.089454|0.089473|0.088844|0.08908
2019-07-21 19:00:00|XLM|1563735600|0.08908|0.09005|0.089054|0.09005
2019-07-21 20:00:00|XLM|1563739200|0.09005|0.090213|0.089638|0.089816
2019-07-21 21:00:00|XLM|1563742800|0.089816|0.090602|0.089741|0.090571
2019-07-21 22:00:00|XLM|1563746400|0.090571|0.091076|0.090551|0.0909
2019-07-21 23:00:00|XLM|1563750000|0.090904|0.091528|0.090861|0.090992
2019-07-22 00:00:00|XLM|1563753600|0.090992|0.091209|0.09086|0.090998
2019-07-22 01:00:00|XLM|1563757200|0.091069|0.091574|0.090971|0.091047
2019-07-22 02:00:00|XLM|1563760800|0.091047|0.09108|0.090708|0.09086
2019-07-22 03:00:00|XLM|1563764400|0.09086|0.0912|0.090799|0.091082
2019-07-22 04:00:00|XLM|1563768000|0.09117|0.091271|0.090902|0.091271
2019-07-22 05:00:00|XLM|1563771600|0.091271|0.091372|0.090732|0.091011
2019-07-22 06:00:00|XLM|1563775200|0.091011|0.091083|0.090746|0.091028
2019-07-22 07:00:00|XLM|1563778800|0.091029|0.091518|0.091027|0.091293
2019-07-22 08:00:00|XLM|1563782400|0.091293|0.091465|0.091168|0.091309
2019-07-22 09:00:00|XLM|1563786000|0.091311|0.091503|0.09131|0.091414
2019-07-22 10:00:00|XLM|1563789600|0.091414|0.091499|0.090001|0.090045
2019-07-22 11:00:00|XLM|1563793200|0.090045|0.090642|0.089996|0.090502
2019-07-22 12:00:00|XLM|1563796800|0.090502|0.090703|0.089633|0.090047
2019-07-22 13:00:00|XLM|1563800400|0.090047|0.090103|0.088704|0.089176
2019-07-22 14:00:00|XLM|1563804000|0.089176|0.089257|0.08892|0.089057
2019-07-22 15:00:00|XLM|1563807600|0.089057|0.090049|0.086238|0.086457
2019-07-22 16:00:00|XLM|1563811200|0.086457|0.087357|0.086283|0.086929
2019-07-22 17:00:00|XLM|1563814800|0.08693|0.087212|0.086816|0.086846
2019-07-22 18:00:00|XLM|1563818400|0.086918|0.087739|0.086685|0.087291
2019-07-22 19:00:00|XLM|1563822000|0.087291|0.087628|0.0872|0.087521
2019-07-22 20:00:00|XLM|1563825600|0.087521|0.087998|0.086483|0.086514
2019-07-22 21:00:00|XLM|1563829200|0.086518|0.088138|0.086487|0.088121
2019-07-22 22:00:00|XLM|1563832800|0.088121|0.088194|0.087451|0.087928
2019-07-22 23:00:00|XLM|1563836400|0.087928|0.088142|0.087619|0.087896
2019-07-23 00:00:00|XLM|1563840000|0.087897|0.088476|0.087815|0.088468
2019-07-23 01:00:00|XLM|1563843600|0.08847|0.088485|0.087146|0.087282
2019-07-23 02:00:00|XLM|1563847200|0.087282|0.087606|0.08708|0.087156
2019-07-23 03:00:00|XLM|1563850800|0.087156|0.087876|0.087156|0.087876
2019-07-23 04:00:00|XLM|1563854400|0.087876|0.088263|0.087703|0.087792
2019-07-23 05:00:00|XLM|1563858000|0.087792|0.087792|0.08692|0.087009
2019-07-23 06:00:00|XLM|1563861600|0.087009|0.087099|0.085891|0.085926
2019-07-23 07:00:00|XLM|1563865200|0.085926|0.086128|0.084799|0.085146
2019-07-23 08:00:00|XLM|1563868800|0.085146|0.085809|0.084981|0.085031
2019-07-23 09:00:00|XLM|1563872400|0.085031|0.085463|0.084771|0.084809
2019-07-23 10:00:00|XLM|1563876000|0.084811|0.085112|0.08454|0.085018
2019-07-23 11:00:00|XLM|1563879600|0.085018|0.085255|0.084177|0.084676
2019-07-23 12:00:00|XLM|1563883200|0.084676|0.085353|0.084629|0.085269
2019-07-23 13:00:00|XLM|1563886800|0.085269|0.085365|0.084902|0.085166
2019-07-23 14:00:00|XLM|1563890400|0.085166|0.085186|0.084213|0.084746
2019-07-23 15:00:00|XLM|1563894000|0.084746|0.084819|0.084047|0.084724
2019-07-23 16:00:00|XLM|1563897600|0.084724|0.085489|0.083824|0.083856
2019-07-23 17:00:00|XLM|1563901200|0.083885|0.083955|0.083223|0.0835
2019-07-23 18:00:00|XLM|1563904800|0.083502|0.083919|0.083502|0.083884
2019-07-23 19:00:00|XLM|1563908400|0.083883|0.086015|0.083802|0.085622
2019-07-23 20:00:00|XLM|1563912000|0.085622|0.086106|0.085379|0.085791
2019-07-23 21:00:00|XLM|1563915600|0.085791|0.086602|0.085791|0.086317
2019-07-23 22:00:00|XLM|1563919200|0.086325|0.086325|0.085477|0.085718
2019-07-23 23:00:00|XLM|1563922800|0.085718|0.085996|0.085239|0.085242
2019-07-24 00:00:00|XLM|1563926400|0.085245|0.085253|0.083901|0.084017
2019-07-24 01:00:00|XLM|1563930000|0.084013|0.08408|0.082551|0.082591
2019-07-24 02:00:00|XLM|1563933600|0.082591|0.082942|0.082|0.082052
2019-07-24 03:00:00|XLM|1563937200|0.082052|0.08263|0.081561|0.08249
2019-07-24 04:00:00|XLM|1563940800|0.08249|0.08252|0.081868|0.081994
2019-07-24 05:00:00|XLM|1563944400|0.081994|0.082202|0.081508|0.081747
2019-07-24 06:00:00|XLM|1563948000|0.081748|0.082268|0.081572|0.082238
2019-07-24 07:00:00|XLM|1563951600|0.082238|0.082617|0.082188|0.082305
2019-07-24 08:00:00|XLM|1563955200|0.082305|0.082497|0.082011|0.08224
2019-07-24 09:00:00|XLM|1563958800|0.08224|0.082833|0.082188|0.082717
2019-07-24 10:00:00|XLM|1563962400|0.082717|0.083093|0.082623|0.083084
2019-07-24 11:00:00|XLM|1563966000|0.083084|0.08331|0.082681|0.082768
2019-07-24 12:00:00|XLM|1563969600|0.082767|0.083303|0.082483|0.083074
2019-07-24 13:00:00|XLM|1563973200|0.083074|0.083434|0.082733|0.083162
2019-07-24 14:00:00|XLM|1563976800|0.08316|0.083336|0.082747|0.083088
2019-07-24 15:00:00|XLM|1563980400|0.083088|0.085222|0.082763|0.085222
2019-07-24 16:00:00|XLM|1563984000|0.085223|0.086476|0.085166|0.0864
2019-07-24 17:00:00|XLM|1563987600|0.0864|0.086551|0.083596|0.083792
2019-07-24 18:00:00|XLM|1563991200|0.083792|0.084158|0.083637|0.084024
2019-07-24 19:00:00|XLM|1563994800|0.084024|0.084428|0.084024|0.084394
2019-07-24 20:00:00|XLM|1563998400|0.084394|0.084901|0.084207|0.084694
2019-07-24 21:00:00|XLM|1564002000|0.08468|0.085067|0.084253|0.084856
2019-07-24 22:00:00|XLM|1564005600|0.084855|0.085484|0.084759|0.085433
2019-07-24 23:00:00|XLM|1564009200|0.085433|0.085752|0.0852|0.085431
2019-07-25 00:00:00|XLM|1564012800|0.085431|0.086121|0.085209|0.085794
2019-07-25 01:00:00|XLM|1564016400|0.085794|0.088092|0.085665|0.087736
2019-07-25 02:00:00|XLM|1564020000|0.087736|0.087931|0.087139|0.087199
2019-07-25 03:00:00|XLM|1564023600|0.087199|0.087485|0.087051|0.087323
2019-07-25 04:00:00|XLM|1564027200|0.087324|0.08774|0.087256|0.087455
2019-07-25 05:00:00|XLM|1564030800|0.087455|0.087455|0.086517|0.086578
2019-07-25 06:00:00|XLM|1564034400|0.086578|0.086698|0.086351|0.086516
2019-07-25 07:00:00|XLM|1564038000|0.086516|0.086712|0.086392|0.086559
2019-07-25 08:00:00|XLM|1564041600|0.086559|0.086685|0.086291|0.086382
2019-07-25 09:00:00|XLM|1564045200|0.086382|0.08651|0.086264|0.086348
2019-07-25 10:00:00|XLM|1564048800|0.086348|0.086586|0.086124|0.08625
2019-07-25 11:00:00|XLM|1564052400|0.08625|0.086475|0.086159|0.086302
2019-07-25 12:00:00|XLM|1564056000|0.086302|0.086494|0.086233|0.08648
2019-07-25 13:00:00|XLM|1564059600|0.08648|0.087233|0.086304|0.087217
2019-07-25 14:00:00|XLM|1564063200|0.087216|0.087216|0.085115|0.085151
2019-07-25 15:00:00|XLM|1564066800|0.085151|0.085437|0.085107|0.085209
2019-07-25 16:00:00|XLM|1564070400|0.085209|0.085635|0.0852|0.085572
2019-07-25 17:00:00|XLM|1564074000|0.085572|0.086274|0.085399|0.085656
2019-07-25 18:00:00|XLM|1564077600|0.085656|0.085733|0.085448|0.085553
2019-07-25 19:00:00|XLM|1564081200|0.085553|0.086092|0.085513|0.086092
2019-07-25 20:00:00|XLM|1564084800|0.086092|0.086706|0.085684|0.085846
2019-07-25 21:00:00|XLM|1564088400|0.085846|0.085996|0.085599|0.08571
2019-07-25 22:00:00|XLM|1564092000|0.08571|0.08624|0.085616|0.086172
2019-07-25 23:00:00|XLM|1564095600|0.086172|0.086251|0.085487|0.085694
2019-07-26 00:00:00|XLM|1564099200|0.085694|0.085801|0.08539|0.085473
2019-07-26 01:00:00|XLM|1564102800|0.085473|0.085561|0.083907|0.083965
2019-07-26 02:00:00|XLM|1564106400|0.083965|0.084053|0.083635|0.084033
2019-07-26 03:00:00|XLM|1564110000|0.084034|0.084331|0.083818|0.084314
2019-07-26 04:00:00|XLM|1564113600|0.084314|0.084364|0.084|0.084028
2019-07-26 05:00:00|XLM|1564117200|0.084028|0.084344|0.084028|0.084306
2019-07-26 06:00:00|XLM|1564120800|0.084306|0.084337|0.084054|0.08413
2019-07-26 07:00:00|XLM|1564124400|0.08413|0.084176|0.083691|0.083723
2019-07-26 08:00:00|XLM|1564128000|0.083725|0.084985|0.083725|0.084985
2019-07-26 09:00:00|XLM|1564131600|0.084985|0.085692|0.08498|0.085591
2019-07-26 10:00:00|XLM|1564135200|0.085591|0.085697|0.085397|0.085655
2019-07-26 11:00:00|XLM|1564138800|0.085655|0.085937|0.085433|0.085901
2019-07-26 12:00:00|XLM|1564142400|0.085901|0.086268|0.085862|0.086148
2019-07-26 13:00:00|XLM|1564146000|0.086148|0.086266|0.085756|0.085913
2019-07-26 14:00:00|XLM|1564149600|0.085913|0.085999|0.0855|0.085539
2019-07-26 15:00:00|XLM|1564153200|0.085539|0.085655|0.085151|0.085278
2019-07-26 16:00:00|XLM|1564156800|0.085278|0.086213|0.085235|0.086045
2019-07-26 17:00:00|XLM|1564160400|0.086045|0.086541|0.085966|0.085982
2019-07-26 18:00:00|XLM|1564164000|0.085986|0.086947|0.085604|0.086837
2019-07-26 19:00:00|XLM|1564167600|0.086837|0.087667|0.086831|0.08766
2019-07-26 20:00:00|XLM|1564171200|0.087659|0.089207|0.087562|0.089203
2019-07-26 21:00:00|XLM|1564174800|0.089202|0.08978|0.088735|0.088756
2019-07-26 22:00:00|XLM|1564178400|0.088756|0.088775|0.088043|0.088527
2019-07-26 23:00:00|XLM|1564182000|0.088527|0.088613|0.08781|0.087817
2019-07-27 00:00:00|XLM|1564185600|0.087817|0.088224|0.087676|0.08814
2019-07-27 01:00:00|XLM|1564189200|0.08814|0.090119|0.087844|0.089091
2019-07-27 02:00:00|XLM|1564192800|0.089091|0.089113|0.088721|0.08873
2019-07-27 03:00:00|XLM|1564196400|0.08873|0.088885|0.088602|0.088875
2019-07-27 04:00:00|XLM|1564200000|0.088875|0.088933|0.08864|0.08873
2019-07-27 05:00:00|XLM|1564203600|0.08873|0.08884|0.088654|0.088838
2019-07-27 06:00:00|XLM|1564207200|0.088838|0.088839|0.08823|0.08853
2019-07-27 07:00:00|XLM|1564210800|0.08853|0.088634|0.087939|0.08796
2019-07-27 08:00:00|XLM|1564214400|0.087959|0.08796|0.08751|0.087633
2019-07-27 09:00:00|XLM|1564218000|0.087633|0.087647|0.087425|0.087469
2019-07-27 10:00:00|XLM|1564221600|0.087469|0.087481|0.087313|0.087411
2019-07-27 11:00:00|XLM|1564225200|0.087409|0.087444|0.083515|0.083766
2019-07-27 12:00:00|XLM|1564228800|0.083767|0.084|0.083439|0.083535
2019-07-27 13:00:00|XLM|1564232400|0.083535|0.083694|0.083|0.083075
2019-07-27 14:00:00|XLM|1564236000|0.083074|0.083746|0.083016|0.083396
2019-07-27 15:00:00|XLM|1564239600|0.083396|0.084033|0.08339|0.083645
2019-07-27 16:00:00|XLM|1564243200|0.083645|0.084326|0.082848|0.084112
2019-07-27 17:00:00|XLM|1564246800|0.084112|0.084543|0.083759|0.083958
2019-07-27 18:00:00|XLM|1564250400|0.083866|0.084047|0.083564|0.083807
2019-07-27 19:00:00|XLM|1564254000|0.083807|0.083879|0.083269|0.08331
2019-07-27 20:00:00|XLM|1564257600|0.08331|0.083767|0.083216|0.083349
2019-07-27 21:00:00|XLM|1564261200|0.083349|0.083603|0.083301|0.08344
2019-07-27 22:00:00|XLM|1564264800|0.083445|0.084182|0.083445|0.084024
2019-07-27 23:00:00|XLM|1564268400|0.084025|0.084442|0.083438|0.084294
2019-07-28 00:00:00|XLM|1564272000|0.084293|0.08463|0.084069|0.084308
2019-07-28 01:00:00|XLM|1564275600|0.084308|0.084308|0.083615|0.083635
2019-07-28 02:00:00|XLM|1564279200|0.083622|0.084126|0.083619|0.084083
2019-07-28 03:00:00|XLM|1564282800|0.084083|0.084267|0.083879|0.083957
2019-07-28 04:00:00|XLM|1564286400|0.083957|0.084153|0.083815|0.083983
2019-07-28 05:00:00|XLM|1564290000|0.083983|0.084635|0.083712|0.08441
2019-07-28 06:00:00|XLM|1564293600|0.08441|0.084644|0.084357|0.084471
2019-07-28 07:00:00|XLM|1564297200|0.084471|0.084659|0.084329|0.084464
2019-07-28 08:00:00|XLM|1564300800|0.084464|0.084622|0.084297|0.084298
2019-07-28 09:00:00|XLM|1564304400|0.084298|0.084383|0.084023|0.084248
2019-07-28 10:00:00|XLM|1564308000|0.084248|0.084501|0.084151|0.084151
2019-07-28 11:00:00|XLM|1564311600|0.084151|0.084154|0.08365|0.083666
2019-07-28 12:00:00|XLM|1564315200|0.083666|0.084174|0.083658|0.083974
2019-07-28 13:00:00|XLM|1564318800|0.083974|0.084112|0.083763|0.08377
2019-07-28 14:00:00|XLM|1564322400|0.08377|0.083825|0.083631|0.083639
2019-07-28 15:00:00|XLM|1564326000|0.083639|0.08374|0.083614|0.08364
2019-07-28 16:00:00|XLM|1564329600|0.08364|0.084028|0.083634|0.083727
2019-07-28 17:00:00|XLM|1564333200|0.083726|0.08386|0.083567|0.083571
2019-07-28 18:00:00|XLM|1564336800|0.083571|0.083975|0.083551|0.083777
2019-07-28 19:00:00|XLM|1564340400|0.083777|0.08403|0.083703|0.083773
2019-07-28 20:00:00|XLM|1564344000|0.083773|0.083932|0.083595|0.083664
2019-07-28 21:00:00|XLM|1564347600|0.083664|0.083664|0.083151|0.083326
2019-07-28 22:00:00|XLM|1564351200|0.083326|0.083363|0.082857|0.082857
2019-07-28 23:00:00|XLM|1564354800|0.082857|0.084469|0.080548|0.083594
2019-07-29 00:00:00|XLM|1564358400|0.083594|0.084312|0.083093|0.083904
2019-07-29 01:00:00|XLM|1564362000|0.083904|0.084046|0.083457|0.083802
2019-07-29 02:00:00|XLM|1564365600|0.083804|0.085455|0.083722|0.085024
2019-07-29 03:00:00|XLM|1564369200|0.085024|0.085155|0.084587|0.084689
2019-07-29 04:00:00|XLM|1564372800|0.084689|0.084979|0.084638|0.084797
2019-07-29 05:00:00|XLM|1564376400|0.084797|0.085046|0.084775|0.084931
2019-07-29 06:00:00|XLM|1564380000|0.084931|0.08502|0.084218|0.084379
2019-07-29 07:00:00|XLM|1564383600|0.084379|0.084434|0.084099|0.084127
2019-07-29 08:00:00|XLM|1564387200|0.084127|0.084249|0.084054|0.084112
2019-07-29 09:00:00|XLM|1564390800|0.084112|0.084356|0.083617|0.083619
2019-07-29 10:00:00|XLM|1564394400|0.083619|0.083735|0.082501|0.082757
2019-07-29 11:00:00|XLM|1564398000|0.082757|0.08356|0.08267|0.083432
2019-07-29 12:00:00|XLM|1564401600|0.083432|0.083442|0.082756|0.082905
2019-07-29 13:00:00|XLM|1564405200|0.082905|0.083426|0.082865|0.083426
2019-07-29 14:00:00|XLM|1564408800|0.083426|0.083924|0.083402|0.083681
2019-07-29 15:00:00|XLM|1564412400|0.083681|0.084038|0.083301|0.083342
2019-07-29 16:00:00|XLM|1564416000|0.083342|0.08381|0.083225|0.083507
2019-07-29 17:00:00|XLM|1564419600|0.083507|0.084475|0.082628|0.083731
2019-07-29 18:00:00|XLM|1564423200|0.083731|0.083732|0.0829|0.083022
2019-07-29 19:00:00|XLM|1564426800|0.083022|0.083215|0.082766|0.083121
2019-07-29 20:00:00|XLM|1564430400|0.083121|0.083292|0.082914|0.083024
2019-07-29 21:00:00|XLM|1564434000|0.083024|0.083414|0.082924|0.083279
2019-07-29 22:00:00|XLM|1564437600|0.083322|0.083472|0.083044|0.083183
2019-07-29 23:00:00|XLM|1564441200|0.083183|0.08334|0.082882|0.08305
2019-07-30 00:00:00|XLM|1564444800|0.08305|0.083352|0.082853|0.083277
2019-07-30 01:00:00|XLM|1564448400|0.083277|0.083353|0.082969|0.083159
2019-07-30 02:00:00|XLM|1564452000|0.083159|0.083159|0.082751|0.082779
2019-07-30 03:00:00|XLM|1564455600|0.082779|0.082904|0.081728|0.081956
2019-07-30 04:00:00|XLM|1564459200|0.081956|0.082223|0.081822|0.082098
2019-07-30 05:00:00|XLM|1564462800|0.082098|0.082264|0.082011|0.082125
2019-07-30 06:00:00|XLM|1564466400|0.082125|0.082248|0.08186|0.082084
2019-07-30 07:00:00|XLM|1564470000|0.082084|0.082783|0.08207|0.082764
2019-07-30 08:00:00|XLM|1564473600|0.082764|0.083014|0.082707|0.083012
2019-07-30 09:00:00|XLM|1564477200|0.083012|0.083276|0.082916|0.082936
2019-07-30 10:00:00|XLM|1564480800|0.082936|0.082957|0.082783|0.082805
2019-07-30 11:00:00|XLM|1564484400|0.082805|0.083305|0.082764|0.083168
2019-07-30 12:00:00|XLM|1564488000|0.083168|0.084166|0.083168|0.083569
2019-07-30 13:00:00|XLM|1564491600|0.083567|0.083967|0.083497|0.083565
2019-07-30 14:00:00|XLM|1564495200|0.083565|0.083672|0.083316|0.083434
2019-07-30 15:00:00|XLM|1564498800|0.083434|0.083704|0.083412|0.083649
2019-07-30 16:00:00|XLM|1564502400|0.083649|0.085081|0.083649|0.083987
2019-07-30 17:00:00|XLM|1564506000|0.083987|0.084406|0.083987|0.084396
2019-07-30 18:00:00|XLM|1564509600|0.084396|0.084433|0.083727|0.083786
2019-07-30 19:00:00|XLM|1564513200|0.083786|0.084088|0.083748|0.084
2019-07-30 20:00:00|XLM|1564516800|0.084|0.084092|0.083421|0.083597
2019-07-30 21:00:00|XLM|1564520400|0.083597|0.083738|0.083003|0.08308
2019-07-30 22:00:00|XLM|1564524000|0.08308|0.083359|0.083029|0.083292
2019-07-30 23:00:00|XLM|1564527600|0.083292|0.083729|0.083283|0.083393
2019-07-31 00:00:00|XLM|1564531200|0.083393|0.083644|0.083365|0.083463
2019-07-31 01:00:00|XLM|1564534800|0.083463|0.084109|0.083334|0.084077
2019-07-31 02:00:00|XLM|1564538400|0.084077|0.084712|0.084073|0.084656
2019-07-31 03:00:00|XLM|1564542000|0.084656|0.084656|0.084211|0.08424
2019-07-31 04:00:00|XLM|1564545600|0.08424|0.084296|0.083841|0.084018
2019-07-31 05:00:00|XLM|1564549200|0.084018|0.084065|0.083734|0.083935
2019-07-31 06:00:00|XLM|1564552800|0.083935|0.084441|0.083933|0.084124
2019-07-31 07:00:00|XLM|1564556400|0.084124|0.084315|0.084098|0.084259
2019-07-31 08:00:00|XLM|1564560000|0.084259|0.0843|0.083877|0.083901
2019-07-31 09:00:00|XLM|1564563600|0.083901|0.084214|0.083673|0.083829
2019-07-31 10:00:00|XLM|1564567200|0.083829|0.08405|0.083665|0.083938
2019-07-31 11:00:00|XLM|1564570800|0.083938|0.084248|0.083864|0.084245
2019-07-31 12:00:00|XLM|1564574400|0.084245|0.084325|0.084067|0.084234
2019-07-31 13:00:00|XLM|1564578000|0.084234|0.08495|0.084226|0.084762
2019-07-31 14:00:00|XLM|1564581600|0.084761|0.085009|0.084594|0.085004
2019-07-31 15:00:00|XLM|1564585200|0.085005|0.085278|0.084101|0.084171
2019-07-31 16:00:00|XLM|1564588800|0.084171|0.084573|0.084104|0.084232
2019-07-31 17:00:00|XLM|1564592400|0.084232|0.084309|0.083313|0.083572
2019-07-31 18:00:00|XLM|1564596000|0.083572|0.083892|0.083303|0.083739
2019-07-31 19:00:00|XLM|1564599600|0.083739|0.083827|0.083124|0.083225
2019-07-31 20:00:00|XLM|1564603200|0.083225|0.083528|0.083196|0.083316
2019-07-31 21:00:00|XLM|1564606800|0.083316|0.083573|0.083037|0.083199
2019-07-31 22:00:00|XLM|1564610400|0.083199|0.083471|0.083056|0.083209
2019-07-31 23:00:00|XLM|1564614000|0.083209|0.083561|0.083079|0.083422
2019-08-01 00:00:00|XLM|1564617600|0.083422|0.084|0.083395|0.084
2019-08-01 01:00:00|XLM|1564621200|0.084|0.08408|0.083579|0.083924
2019-08-01 02:00:00|XLM|1564624800|0.083924|0.083995|0.08365|0.0837
2019-08-01 03:00:00|XLM|1564628400|0.083699|0.083774|0.083397|0.083533
2019-08-01 04:00:00|XLM|1564632000|0.083537|0.083603|0.083346|0.083356
2019-08-01 05:00:00|XLM|1564635600|0.083356|0.083439|0.083127|0.083355
2019-08-01 06:00:00|XLM|1564639200|0.083355|0.083417|0.083034|0.083123
2019-08-01 07:00:00|XLM|1564642800|0.083123|0.083144|0.082803|0.083066
2019-08-01 08:00:00|XLM|1564646400|0.083066|0.083165|0.082963|0.083114
2019-08-01 09:00:00|XLM|1564650000|0.083114|0.083172|0.082753|0.082818
2019-08-01 10:00:00|XLM|1564653600|0.082818|0.082875|0.082628|0.082777
2019-08-01 11:00:00|XLM|1564657200|0.082777|0.082831|0.082348|0.082571
2019-08-01 12:00:00|XLM|1564660800|0.082571|0.08275|0.082433|0.082657
2019-08-01 13:00:00|XLM|1564664400|0.082657|0.08275|0.082469|0.082532
2019-08-01 14:00:00|XLM|1564668000|0.082532|0.082778|0.082501|0.082647
2019-08-01 15:00:00|XLM|1564671600|0.082645|0.08268|0.081904|0.081936
2019-08-01 16:00:00|XLM|1564675200|0.081936|0.082251|0.081888|0.082047
2019-08-01 17:00:00|XLM|1564678800|0.082047|0.082323|0.082021|0.082268
2019-08-01 18:00:00|XLM|1564682400|0.082268|0.082507|0.082002|0.082456
2019-08-01 19:00:00|XLM|1564686000|0.082456|0.08266|0.082282|0.082534
2019-08-01 20:00:00|XLM|1564689600|0.082537|0.082895|0.082412|0.082812
2019-08-01 21:00:00|XLM|1564693200|0.082812|0.082834|0.082346|0.082494
2019-08-01 22:00:00|XLM|1564696800|0.082494|0.082794|0.082282|0.082614
2019-08-01 23:00:00|XLM|1564700400|0.082614|0.082871|0.082606|0.082845
2019-08-02 00:00:00|XLM|1564704000|0.082845|0.082999|0.082786|0.082935
2019-08-02 01:00:00|XLM|1564707600|0.082935|0.083003|0.082541|0.082645
2019-08-02 02:00:00|XLM|1564711200|0.082645|0.082707|0.082406|0.082579
2019-08-02 03:00:00|XLM|1564714800|0.082579|0.08282|0.082542|0.082663
2019-08-02 04:00:00|XLM|1564718400|0.082663|0.082706|0.082482|0.082518
2019-08-02 05:00:00|XLM|1564722000|0.082518|0.082832|0.082497|0.082735
2019-08-02 06:00:00|XLM|1564725600|0.082735|0.082932|0.082572|0.082819
2019-08-02 07:00:00|XLM|1564729200|0.082819|0.082842|0.082279|0.082531
2019-08-02 08:00:00|XLM|1564732800|0.082531|0.083274|0.082492|0.083274
2019-08-02 09:00:00|XLM|1564736400|0.083274|0.083306|0.083066|0.083166
2019-08-02 10:00:00|XLM|1564740000|0.083166|0.083339|0.082994|0.08303
2019-08-02 11:00:00|XLM|1564743600|0.08303|0.083337|0.082981|0.083288
2019-08-02 12:00:00|XLM|1564747200|0.083288|0.083344|0.082894|0.082894
2019-08-02 13:00:00|XLM|1564750800|0.082894|0.083298|0.082885|0.083212
2019-08-02 14:00:00|XLM|1564754400|0.083223|0.083224|0.082729|0.08301
2019-08-02 15:00:00|XLM|1564758000|0.083011|0.083249|0.082891|0.083249
2019-08-02 16:00:00|XLM|1564761600|0.083249|0.083299|0.082983|0.082983
2019-08-02 17:00:00|XLM|1564765200|0.082983|0.083119|0.08201|0.082225
2019-08-02 18:00:00|XLM|1564768800|0.082231|0.08253|0.082066|0.082448
2019-08-02 19:00:00|XLM|1564772400|0.082448|0.082638|0.08222|0.082429
2019-08-02 20:00:00|XLM|1564776000|0.082429|0.0825|0.082104|0.082488
2019-08-02 21:00:00|XLM|1564779600|0.082488|0.082523|0.081862|0.081888
2019-08-02 22:00:00|XLM|1564783200|0.081888|0.082288|0.081793|0.081972
2019-08-02 23:00:00|XLM|1564786800|0.081972|0.082358|0.081952|0.081975
2019-08-03 00:00:00|XLM|1564790400|0.081975|0.082111|0.081912|0.08206
2019-08-03 01:00:00|XLM|1564794000|0.082063|0.082135|0.081819|0.082024
2019-08-03 02:00:00|XLM|1564797600|0.082024|0.082395|0.082005|0.082262
2019-08-03 03:00:00|XLM|1564801200|0.082262|0.0831|0.082257|0.082964
2019-08-03 04:00:00|XLM|1564804800|0.082964|0.082965|0.082546|0.082761
2019-08-03 05:00:00|XLM|1564808400|0.082761|0.083031|0.082707|0.082889
2019-08-03 06:00:00|XLM|1564812000|0.082886|0.082906|0.082165|0.082386
2019-08-03 07:00:00|XLM|1564815600|0.082386|0.082488|0.081869|0.08217
2019-08-03 08:00:00|XLM|1564819200|0.08217|0.082339|0.081962|0.082331
2019-08-03 09:00:00|XLM|1564822800|0.082331|0.082414|0.081978|0.081994
2019-08-03 10:00:00|XLM|1564826400|0.081997|0.082496|0.081994|0.082479
2019-08-03 11:00:00|XLM|1564830000|0.082489|0.082563|0.08218|0.082295
2019-08-03 12:00:00|XLM|1564833600|0.082295|0.082325|0.082156|0.082321
2019-08-03 13:00:00|XLM|1564837200|0.082321|0.082547|0.082064|0.082541
2019-08-03 14:00:00|XLM|1564840800|0.082541|0.082635|0.082378|0.082533
2019-08-03 15:00:00|XLM|1564844400|0.082533|0.082666|0.08245|0.082587
2019-08-03 16:00:00|XLM|1564848000|0.082587|0.082611|0.082156|0.082235
2019-08-03 17:00:00|XLM|1564851600|0.082235|0.082499|0.082124|0.082353
2019-08-03 18:00:00|XLM|1564855200|0.082353|0.08264|0.082088|0.082261
2019-08-03 19:00:00|XLM|1564858800|0.082262|0.082509|0.082093|0.082395
2019-08-03 20:00:00|XLM|1564862400|0.082395|0.082571|0.082216|0.082368
2019-08-03 21:00:00|XLM|1564866000|0.08237|0.082598|0.082245|0.082598
2019-08-03 22:00:00|XLM|1564869600|0.082598|0.082636|0.082381|0.082501
2019-08-03 23:00:00|XLM|1564873200|0.0825|0.08264|0.082386|0.082554
2019-08-04 00:00:00|XLM|1564876800|0.082554|0.082554|0.0823|0.082444
2019-08-04 01:00:00|XLM|1564880400|0.082442|0.08254|0.082323|0.082439
2019-08-04 02:00:00|XLM|1564884000|0.082439|0.082591|0.082356|0.082439
2019-08-04 03:00:00|XLM|1564887600|0.082439|0.082519|0.082301|0.08234
2019-08-04 04:00:00|XLM|1564891200|0.082339|0.082345|0.081941|0.081974
2019-08-04 05:00:00|XLM|1564894800|0.081974|0.082006|0.081159|0.081222
2019-08-04 06:00:00|XLM|1564898400|0.081222|0.081406|0.08079|0.080856
2019-08-04 07:00:00|XLM|1564902000|0.080856|0.081475|0.080753|0.081341
2019-08-04 08:00:00|XLM|1564905600|0.081341|0.081418|0.081177|0.081322
2019-08-04 09:00:00|XLM|1564909200|0.081322|0.081371|0.081086|0.081101
2019-08-04 10:00:00|XLM|1564912800|0.081101|0.081514|0.081|0.081514
2019-08-04 11:00:00|XLM|1564916400|0.081514|0.081587|0.081405|0.081548
2019-08-04 12:00:00|XLM|1564920000|0.081548|0.081686|0.081481|0.081497
2019-08-04 13:00:00|XLM|1564923600|0.081497|0.082329|0.081488|0.082197
2019-08-04 14:00:00|XLM|1564927200|0.082197|0.0824|0.082196|0.0824
2019-08-04 15:00:00|XLM|1564930800|0.0824|0.082639|0.082273|0.082484
2019-08-04 16:00:00|XLM|1564934400|0.082483|0.082765|0.081933|0.081976
2019-08-04 17:00:00|XLM|1564938000|0.081976|0.082196|0.081889|0.082097
2019-08-04 18:00:00|XLM|1564941600|0.082097|0.082171|0.081796|0.081978
2019-08-04 19:00:00|XLM|1564945200|0.081977|0.082182|0.081808|0.082074
2019-08-04 20:00:00|XLM|1564948800|0.082074|0.082146|0.08182|0.081846
2019-08-04 21:00:00|XLM|1564952400|0.081848|0.082146|0.081785|0.082058
2019-08-04 22:00:00|XLM|1564956000|0.082058|0.082224|0.081291|0.081982
2019-08-04 23:00:00|XLM|1564959600|0.081982|0.082553|0.081852|0.082187
2019-08-05 00:00:00|XLM|1564963200|0.082187|0.082444|0.082113|0.082182
2019-08-05 01:00:00|XLM|1564966800|0.082182|0.082849|0.082029|0.082591
2019-08-05 02:00:00|XLM|1564970400|0.082591|0.08263|0.081963|0.082028
2019-08-05 03:00:00|XLM|1564974000|0.082028|0.082478|0.081979|0.082345
2019-08-05 04:00:00|XLM|1564977600|0.082344|0.082658|0.082077|0.082521
2019-08-05 05:00:00|XLM|1564981200|0.082521|0.082627|0.082285|0.08244
2019-08-05 06:00:00|XLM|1564984800|0.082441|0.082448|0.082204|0.0824
2019-08-05 07:00:00|XLM|1564988400|0.082399|0.082516|0.081384|0.081527
2019-08-05 08:00:00|XLM|1564992000|0.081527|0.082314|0.081269|0.082104
2019-08-05 09:00:00|XLM|1564995600|0.082104|0.082234|0.081827|0.082002
2019-08-05 10:00:00|XLM|1564999200|0.082002|0.082093|0.081845|0.082089
2019-08-05 11:00:00|XLM|1565002800|0.082089|0.08431|0.082082|0.083652
2019-08-05 12:00:00|XLM|1565006400|0.083652|0.083999|0.083565|0.083951
2019-08-05 13:00:00|XLM|1565010000|0.083951|0.084085|0.083524|0.083619
2019-08-05 14:00:00|XLM|1565013600|0.083619|0.08382|0.083443|0.083523
2019-08-05 15:00:00|XLM|1565017200|0.083523|0.0836|0.0831|0.083131
2019-08-05 16:00:00|XLM|1565020800|0.083131|0.083354|0.082805|0.083313
2019-08-05 17:00:00|XLM|1565024400|0.083313|0.083869|0.083207|0.083749
2019-08-05 18:00:00|XLM|1565028000|0.083748|0.08388|0.083242|0.083365
2019-08-05 19:00:00|XLM|1565031600|0.083365|0.083998|0.083034|0.083051
2019-08-05 20:00:00|XLM|1565035200|0.083051|0.083176|0.082781|0.082952
2019-08-05 21:00:00|XLM|1565038800|0.082952|0.083028|0.082314|0.082391
2019-08-05 22:00:00|XLM|1565042400|0.082391|0.082492|0.082219|0.08228
2019-08-05 23:00:00|XLM|1565046000|0.082282|0.08262|0.082086|0.082529
2019-08-06 00:00:00|XLM|1565049600|0.082529|0.082529|0.082198|0.0823
2019-08-06 01:00:00|XLM|1565053200|0.0823|0.082302|0.081207|0.081306
2019-08-06 02:00:00|XLM|1565056800|0.081306|0.081306|0.080609|0.080822
2019-08-06 03:00:00|XLM|1565060400|0.080822|0.080942|0.080487|0.08064
2019-08-06 04:00:00|XLM|1565064000|0.08064|0.080795|0.080567|0.080702
2019-08-06 05:00:00|XLM|1565067600|0.080702|0.080896|0.08056|0.080887
2019-08-06 06:00:00|XLM|1565071200|0.080886|0.081006|0.080691|0.080938
2019-08-06 07:00:00|XLM|1565074800|0.080938|0.081339|0.080648|0.081074
2019-08-06 08:00:00|XLM|1565078400|0.081074|0.081383|0.081011|0.081302
2019-08-06 09:00:00|XLM|1565082000|0.081302|0.08153|0.081186|0.081368
2019-08-06 10:00:00|XLM|1565085600|0.081368|0.081448|0.081234|0.081301
2019-08-06 11:00:00|XLM|1565089200|0.0813|0.081548|0.079835|0.079902
2019-08-06 12:00:00|XLM|1565092800|0.079902|0.079902|0.079342|0.079503
2019-08-06 13:00:00|XLM|1565096400|0.079503|0.07954|0.0786|0.07903
2019-08-06 14:00:00|XLM|1565100000|0.07903|0.079166|0.078755|0.079136
2019-08-06 15:00:00|XLM|1565103600|0.079136|0.079147|0.078738|0.078982
2019-08-06 16:00:00|XLM|1565107200|0.078982|0.079073|0.078473|0.078866
2019-08-06 17:00:00|XLM|1565110800|0.078866|0.079186|0.0787|0.079013
2019-08-06 18:00:00|XLM|1565114400|0.079013|0.079293|0.07884|0.07884
2019-08-06 19:00:00|XLM|1565118000|0.07884|0.078989|0.078665|0.078893
2019-08-06 20:00:00|XLM|1565121600|0.078893|0.079077|0.078784|0.078831
2019-08-06 21:00:00|XLM|1565125200|0.078831|0.07913|0.077936|0.078038
2019-08-06 22:00:00|XLM|1565128800|0.078038|0.07807|0.076956|0.077099
2019-08-06 23:00:00|XLM|1565132400|0.077102|0.077593|0.077063|0.077489
2019-08-07 00:00:00|XLM|1565136000|0.077489|0.078416|0.077336|0.078303
2019-08-07 01:00:00|XLM|1565139600|0.078303|0.078439|0.078002|0.078183
2019-08-07 02:00:00|XLM|1565143200|0.078183|0.078761|0.078154|0.078401
2019-08-07 03:00:00|XLM|1565146800|0.078401|0.078815|0.078361|0.078387
2019-08-07 04:00:00|XLM|1565150400|0.078387|0.078921|0.078361|0.078777
2019-08-07 05:00:00|XLM|1565154000|0.078777|0.078921|0.078639|0.078738
2019-08-07 06:00:00|XLM|1565157600|0.078738|0.078816|0.078211|0.078431
2019-08-07 07:00:00|XLM|1565161200|0.078431|0.078608|0.078222|0.078399
2019-08-07 08:00:00|XLM|1565164800|0.078399|0.078425|0.07795|0.07819
2019-08-07 09:00:00|XLM|1565168400|0.078191|0.078452|0.077953|0.078135
2019-08-07 10:00:00|XLM|1565172000|0.078135|0.078393|0.078135|0.078229
2019-08-07 11:00:00|XLM|1565175600|0.078229|0.078449|0.078098|0.078342
2019-08-07 12:00:00|XLM|1565179200|0.078341|0.078679|0.078202|0.078678
2019-08-07 13:00:00|XLM|1565182800|0.078678|0.078998|0.078591|0.078784
2019-08-07 14:00:00|XLM|1565186400|0.078784|0.07921|0.078322|0.078525
2019-08-07 15:00:00|XLM|1565190000|0.078525|0.078803|0.078173|0.078344
2019-08-07 16:00:00|XLM|1565193600|0.078351|0.07843|0.077437|0.077456
2019-08-07 17:00:00|XLM|1565197200|0.077456|0.077665|0.076636|0.077096
2019-08-07 18:00:00|XLM|1565200800|0.077097|0.077762|0.077005|0.077762
2019-08-07 19:00:00|XLM|1565204400|0.077762|0.077954|0.077625|0.077688
2019-08-07 20:00:00|XLM|1565208000|0.077688|0.077911|0.077544|0.077693
2019-08-07 21:00:00|XLM|1565211600|0.077693|0.078228|0.077284|0.077774
2019-08-07 22:00:00|XLM|1565215200|0.077774|0.078277|0.077375|0.07791
2019-08-07 23:00:00|XLM|1565218800|0.07791|0.078736|0.077695|0.078651
2019-08-08 00:00:00|XLM|1565222400|0.078649|0.078708|0.078172|0.078577
2019-08-08 01:00:00|XLM|1565226000|0.078577|0.078699|0.078184|0.078388
2019-08-08 02:00:00|XLM|1565229600|0.078388|0.078388|0.0778|0.077873
2019-08-08 03:00:00|XLM|1565233200|0.077875|0.078214|0.077875|0.078017
2019-08-08 04:00:00|XLM|1565236800|0.078017|0.078265|0.077673|0.077791
2019-08-08 05:00:00|XLM|1565240400|0.07779|0.077907|0.077568|0.07788
2019-08-08 06:00:00|XLM|1565244000|0.07788|0.077909|0.07752|0.077542
2019-08-08 07:00:00|XLM|1565247600|0.077542|0.077565|0.076971|0.077169
2019-08-08 08:00:00|XLM|1565251200|0.077169|0.077451|0.076988|0.077301
2019-08-08 09:00:00|XLM|1565254800|0.077301|0.077592|0.076954|0.077421
2019-08-08 10:00:00|XLM|1565258400|0.077422|0.07758|0.077019|0.077066
2019-08-08 11:00:00|XLM|1565262000|0.077066|0.077197|0.07684|0.076997
2019-08-08 12:00:00|XLM|1565265600|0.076997|0.077315|0.076825|0.076876
2019-08-08 13:00:00|XLM|1565269200|0.076876|0.077281|0.076535|0.076831
2019-08-08 14:00:00|XLM|1565272800|0.076831|0.077268|0.076713|0.076959
2019-08-08 15:00:00|XLM|1565276400|0.076959|0.07696|0.076386|0.076505
2019-08-08 16:00:00|XLM|1565280000|0.076506|0.076694|0.07633|0.076438
2019-08-08 17:00:00|XLM|1565283600|0.076438|0.076857|0.076378|0.076639
2019-08-08 18:00:00|XLM|1565287200|0.076639|0.076787|0.076168|0.076412
2019-08-08 19:00:00|XLM|1565290800|0.076412|0.077297|0.076233|0.077098
2019-08-08 20:00:00|XLM|1565294400|0.077098|0.077254|0.076601|0.076805
2019-08-08 21:00:00|XLM|1565298000|0.076804|0.076804|0.075884|0.075949
2019-08-08 22:00:00|XLM|1565301600|0.075949|0.076543|0.075917|0.076417
2019-08-08 23:00:00|XLM|1565305200|0.076417|0.07648|0.076329|0.07642
2019-08-09 00:00:00|XLM|1565308800|0.07642|0.077092|0.076308|0.076893
2019-08-09 01:00:00|XLM|1565312400|0.076893|0.076961|0.076161|0.076471
2019-08-09 02:00:00|XLM|1565316000|0.076471|0.076671|0.076341|0.076524
2019-08-09 03:00:00|XLM|1565319600|0.076524|0.076693|0.076464|0.076684
2019-08-09 04:00:00|XLM|1565323200|0.076682|0.076818|0.076344|0.076441
2019-08-09 05:00:00|XLM|1565326800|0.076441|0.0766|0.076336|0.076405
2019-08-09 06:00:00|XLM|1565330400|0.076405|0.076413|0.076005|0.076025
2019-08-09 07:00:00|XLM|1565334000|0.076025|0.076081|0.075842|0.076078
2019-08-09 08:00:00|XLM|1565337600|0.076078|0.076078|0.075715|0.07579
2019-08-09 09:00:00|XLM|1565341200|0.07579|0.07606|0.075655|0.075761
2019-08-09 10:00:00|XLM|1565344800|0.075761|0.075862|0.075184|0.075231
2019-08-09 11:00:00|XLM|1565348400|0.075231|0.075231|0.073577|0.073609
2019-08-09 12:00:00|XLM|1565352000|0.073609|0.074129|0.073517|0.074071
2019-08-09 13:00:00|XLM|1565355600|0.074071|0.074288|0.074025|0.074102
2019-08-09 14:00:00|XLM|1565359200|0.074102|0.074566|0.073309|0.073373
2019-08-09 15:00:00|XLM|1565362800|0.073373|0.073617|0.073099|0.073105
2019-08-09 16:00:00|XLM|1565366400|0.073105|0.073118|0.072409|0.072409
2019-08-09 17:00:00|XLM|1565370000|0.072409|0.072828|0.072358|0.0725
2019-08-09 18:00:00|XLM|1565373600|0.0725|0.072514|0.072048|0.072096
2019-08-09 19:00:00|XLM|1565377200|0.072096|0.07228|0.071966|0.07211
2019-08-09 20:00:00|XLM|1565380800|0.07211|0.072313|0.071719|0.071802
2019-08-09 21:00:00|XLM|1565384400|0.071802|0.072032|0.071768|0.071916
2019-08-09 22:00:00|XLM|1565388000|0.071915|0.072285|0.071859|0.072273
2019-08-09 23:00:00|XLM|1565391600|0.072273|0.072408|0.071609|0.071823
2019-08-10 00:00:00|XLM|1565395200|0.071823|0.071931|0.071607|0.071763
2019-08-10 01:00:00|XLM|1565398800|0.071764|0.073012|0.07176|0.073012
2019-08-10 02:00:00|XLM|1565402400|0.073012|0.073543|0.073012|0.073526
2019-08-10 03:00:00|XLM|1565406000|0.073526|0.073535|0.073048|0.07336
2019-08-10 04:00:00|XLM|1565409600|0.07336|0.073546|0.073029|0.073079
2019-08-10 05:00:00|XLM|1565413200|0.073126|0.073256|0.072931|0.073207
2019-08-10 06:00:00|XLM|1565416800|0.073207|0.073969|0.073101|0.073673
2019-08-10 07:00:00|XLM|1565420400|0.073674|0.073857|0.073602|0.073678
2019-08-10 08:00:00|XLM|1565424000|0.073678|0.073878|0.073608|0.073671
2019-08-10 09:00:00|XLM|1565427600|0.073671|0.073839|0.073591|0.073623
2019-08-10 10:00:00|XLM|1565431200|0.073623|0.073745|0.073448|0.073575
2019-08-10 11:00:00|XLM|1565434800|0.073575|0.073582|0.073419|0.073482
2019-08-10 12:00:00|XLM|1565438400|0.073482|0.073699|0.071699|0.071832
2019-08-10 13:00:00|XLM|1565442000|0.071832|0.071873|0.071393|0.071848
2019-08-10 14:00:00|XLM|1565445600|0.071848|0.072328|0.071708|0.072266
2019-08-10 15:00:00|XLM|1565449200|0.072266|0.072267|0.07186|0.071919
2019-08-10 16:00:00|XLM|1565452800|0.071919|0.071996|0.071782|0.071957
2019-08-10 17:00:00|XLM|1565456400|0.071957|0.072161|0.071846|0.072033
2019-08-10 18:00:00|XLM|1565460000|0.072033|0.073634|0.071816|0.073393
2019-08-10 19:00:00|XLM|1565463600|0.073393|0.07419|0.073249|0.074119
2019-08-10 20:00:00|XLM|1565467200|0.074119|0.074231|0.073789|0.073883
2019-08-10 21:00:00|XLM|1565470800|0.073883|0.074122|0.073666|0.073753
2019-08-10 22:00:00|XLM|1565474400|0.073753|0.073765|0.073032|0.073097
2019-08-10 23:00:00|XLM|1565478000|0.073097|0.073519|0.073065|0.073519
2019-08-11 00:00:00|XLM|1565481600|0.073519|0.073824|0.073492|0.073516
2019-08-11 01:00:00|XLM|1565485200|0.073516|0.07424|0.073391|0.07394
2019-08-11 02:00:00|XLM|1565488800|0.07394|0.074177|0.073667|0.07373
2019-08-11 03:00:00|XLM|1565492400|0.07373|0.074482|0.073727|0.074327
2019-08-11 04:00:00|XLM|1565496000|0.074327|0.074968|0.074327|0.074719
2019-08-11 05:00:00|XLM|1565499600|0.074719|0.075168|0.074696|0.075067
2019-08-11 06:00:00|XLM|1565503200|0.075067|0.075977|0.075056|0.075841
2019-08-11 07:00:00|XLM|1565506800|0.075841|0.076233|0.075841|0.076091
2019-08-11 08:00:00|XLM|1565510400|0.076091|0.076218|0.075992|0.076013
2019-08-11 09:00:00|XLM|1565514000|0.076013|0.076191|0.075714|0.075714
2019-08-11 10:00:00|XLM|1565517600|0.075714|0.075895|0.074544|0.075415
2019-08-11 11:00:00|XLM|1565521200|0.075415|0.075505|0.075007|0.075261
2019-08-11 12:00:00|XLM|1565524800|0.075261|0.076344|0.075245|0.076344
2019-08-11 13:00:00|XLM|1565528400|0.076343|0.076991|0.076018|0.076906
2019-08-11 14:00:00|XLM|1565532000|0.076906|0.077018|0.076456|0.076534
2019-08-11 15:00:00|XLM|1565535600|0.076534|0.076975|0.076376|0.076804
2019-08-11 16:00:00|XLM|1565539200|0.0768|0.077632|0.076716|0.077632
2019-08-11 17:00:00|XLM|1565542800|0.077627|0.078265|0.07758|0.078067
2019-08-11 18:00:00|XLM|1565546400|0.078067|0.079651|0.078067|0.079071
2019-08-11 19:00:00|XLM|1565550000|0.079071|0.079773|0.078933|0.079665
2019-08-11 20:00:00|XLM|1565553600|0.079665|0.079787|0.079093|0.079094
2019-08-11 21:00:00|XLM|1565557200|0.079094|0.079436|0.078742|0.078811
2019-08-11 22:00:00|XLM|1565560800|0.078811|0.07914|0.07843|0.07843
2019-08-11 23:00:00|XLM|1565564400|0.07843|0.078444|0.077651|0.077729
2019-08-12 00:00:00|XLM|1565568000|0.077729|0.078296|0.077729|0.078199
2019-08-12 01:00:00|XLM|1565571600|0.078207|0.078252|0.077848|0.077893
2019-08-12 02:00:00|XLM|1565575200|0.077893|0.078219|0.077863|0.077899
2019-08-12 03:00:00|XLM|1565578800|0.077899|0.077925|0.077491|0.07753
2019-08-12 04:00:00|XLM|1565582400|0.077531|0.077532|0.077086|0.077276
2019-08-12 05:00:00|XLM|1565586000|0.077276|0.077398|0.077206|0.077268
2019-08-12 06:00:00|XLM|1565589600|0.077268|0.077432|0.077201|0.077201
2019-08-12 07:00:00|XLM|1565593200|0.077201|0.077258|0.076837|0.076845
2019-08-12 08:00:00|XLM|1565596800|0.076845|0.076845|0.076514|0.076612
2019-08-12 09:00:00|XLM|1565600400|0.076612|0.076613|0.076211|0.076264
2019-08-12 10:00:00|XLM|1565604000|0.076264|0.076299|0.076147|0.076182
2019-08-12 11:00:00|XLM|1565607600|0.076182|0.076393|0.076116|0.076321
2019-08-12 12:00:00|XLM|1565611200|0.076321|0.076321|0.075721|0.075836
2019-08-12 13:00:00|XLM|1565614800|0.075836|0.076048|0.075514|0.075896
2019-08-12 14:00:00|XLM|1565618400|0.075896|0.075969|0.075828|0.075881
2019-08-12 15:00:00|XLM|1565622000|0.075881|0.076154|0.075837|0.075902
2019-08-12 16:00:00|XLM|1565625600|0.075902|0.076177|0.075853|0.076098
2019-08-12 17:00:00|XLM|1565629200|0.076098|0.076185|0.075603|0.075678
2019-08-12 18:00:00|XLM|1565632800|0.075678|0.076158|0.075665|0.075795
2019-08-12 19:00:00|XLM|1565636400|0.075795|0.075858|0.075667|0.075788
2019-08-12 20:00:00|XLM|1565640000|0.075788|0.075876|0.075667|0.07577
2019-08-12 21:00:00|XLM|1565643600|0.07577|0.07586|0.075701|0.075782
2019-08-12 22:00:00|XLM|1565647200|0.075781|0.075815|0.075501|0.075581
2019-08-12 23:00:00|XLM|1565650800|0.075581|0.075622|0.075339|0.075398
2019-08-13 00:00:00|XLM|1565654400|0.075398|0.075448|0.075235|0.075313
2019-08-13 01:00:00|XLM|1565658000|0.075313|0.075385|0.075069|0.07537
2019-08-13 02:00:00|XLM|1565661600|0.07537|0.075474|0.075254|0.075336
2019-08-13 03:00:00|XLM|1565665200|0.075336|0.075406|0.075125|0.075154
2019-08-13 04:00:00|XLM|1565668800|0.075154|0.075162|0.074943|0.07501
2019-08-13 05:00:00|XLM|1565672400|0.07501|0.075049|0.074742|0.074791
2019-08-13 06:00:00|XLM|1565676000|0.074766|0.074972|0.074754|0.074941
2019-08-13 07:00:00|XLM|1565679600|0.074941|0.075012|0.074804|0.074805
2019-08-13 08:00:00|XLM|1565683200|0.074805|0.074988|0.074769|0.07488
2019-08-13 09:00:00|XLM|1565686800|0.07488|0.075029|0.074817|0.07484
2019-08-13 10:00:00|XLM|1565690400|0.07484|0.074871|0.074479|0.074655
2019-08-13 11:00:00|XLM|1565694000|0.074655|0.07479|0.074347|0.074689
2019-08-13 12:00:00|XLM|1565697600|0.074689|0.075156|0.074525|0.07515
2019-08-13 13:00:00|XLM|1565701200|0.07515|0.075294|0.075035|0.07507
2019-08-13 14:00:00|XLM|1565704800|0.07507|0.075092|0.074411|0.074431
2019-08-13 15:00:00|XLM|1565708400|0.074431|0.074431|0.07263|0.073221
2019-08-13 16:00:00|XLM|1565712000|0.073221|0.073332|0.072561|0.072603
2019-08-13 17:00:00|XLM|1565715600|0.072602|0.072889|0.072543|0.072751
2019-08-13 18:00:00|XLM|1565719200|0.072751|0.07419|0.072661|0.073936
2019-08-13 19:00:00|XLM|1565722800|0.073936|0.074632|0.07391|0.074232
2019-08-13 20:00:00|XLM|1565726400|0.074232|0.074543|0.074214|0.074437
2019-08-13 21:00:00|XLM|1565730000|0.074437|0.075016|0.074399|0.074811
2019-08-13 22:00:00|XLM|1565733600|0.074811|0.074811|0.074074|0.074074
2019-08-13 23:00:00|XLM|1565737200|0.074074|0.074188|0.073806|0.073986
2019-08-14 00:00:00|XLM|1565740800|0.073986|0.074172|0.073957|0.07415
2019-08-14 01:00:00|XLM|1565744400|0.07415|0.07418|0.073309|0.073309
2019-08-14 02:00:00|XLM|1565748000|0.073309|0.073702|0.073053|0.073222
2019-08-14 03:00:00|XLM|1565751600|0.073223|0.073703|0.073153|0.073627
2019-08-14 04:00:00|XLM|1565755200|0.073627|0.073862|0.073516|0.073785
2019-08-14 05:00:00|XLM|1565758800|0.073785|0.073873|0.073732|0.073827
2019-08-14 06:00:00|XLM|1565762400|0.073827|0.073846|0.073522|0.073642
2019-08-14 07:00:00|XLM|1565766000|0.073642|0.073845|0.073594|0.073598
2019-08-14 08:00:00|XLM|1565769600|0.073598|0.073673|0.073401|0.073555
2019-08-14 09:00:00|XLM|1565773200|0.073555|0.073673|0.07294|0.072946
2019-08-14 10:00:00|XLM|1565776800|0.072944|0.073561|0.072831|0.073374
2019-08-14 11:00:00|XLM|1565780400|0.073374|0.073702|0.073339|0.073441
2019-08-14 12:00:00|XLM|1565784000|0.073441|0.073701|0.073165|0.073678
2019-08-14 13:00:00|XLM|1565787600|0.073678|0.074021|0.073402|0.073502
2019-08-14 14:00:00|XLM|1565791200|0.073502|0.07379|0.073478|0.073492
2019-08-14 15:00:00|XLM|1565794800|0.073492|0.073501|0.073003|0.073321
2019-08-14 16:00:00|XLM|1565798400|0.073321|0.073455|0.073119|0.073261
2019-08-14 17:00:00|XLM|1565802000|0.073261|0.073934|0.071398|0.071423
2019-08-14 18:00:00|XLM|1565805600|0.071429|0.071458|0.06716|0.068853
2019-08-14 19:00:00|XLM|1565809200|0.068853|0.069131|0.068088|0.068205
2019-08-14 20:00:00|XLM|1565812800|0.068205|0.069201|0.068198|0.068507
2019-08-14 21:00:00|XLM|1565816400|0.068507|0.069035|0.068475|0.068739
2019-08-14 22:00:00|XLM|1565820000|0.068739|0.070496|0.068716|0.070496
2019-08-14 23:00:00|XLM|1565823600|0.070496|0.07108|0.069739|0.070159
2019-08-15 00:00:00|XLM|1565827200|0.070159|0.070315|0.068642|0.069074
2019-08-15 01:00:00|XLM|1565830800|0.069068|0.069782|0.069068|0.069421
2019-08-15 02:00:00|XLM|1565834400|0.069422|0.069435|0.068246|0.068701
2019-08-15 03:00:00|XLM|1565838000|0.068747|0.068941|0.068299|0.068348
2019-08-15 04:00:00|XLM|1565841600|0.068348|0.0684|0.067745|0.067754
2019-08-15 05:00:00|XLM|1565845200|0.067754|0.067913|0.066625|0.067246
2019-08-15 06:00:00|XLM|1565848800|0.067246|0.067448|0.066808|0.067095
2019-08-15 07:00:00|XLM|1565852400|0.067095|0.067104|0.065718|0.06576
2019-08-15 08:00:00|XLM|1565856000|0.06576|0.067392|0.065736|0.067236
2019-08-15 09:00:00|XLM|1565859600|0.067236|0.068123|0.06692|0.067051
2019-08-15 10:00:00|XLM|1565863200|0.067051|0.067928|0.067028|0.067827
2019-08-15 11:00:00|XLM|1565866800|0.067827|0.068408|0.0677|0.0682
2019-08-15 12:00:00|XLM|1565870400|0.0682|0.068851|0.068122|0.068826
2019-08-15 13:00:00|XLM|1565874000|0.068826|0.068851|0.067758|0.067765
2019-08-15 14:00:00|XLM|1565877600|0.067765|0.067909|0.067319|0.06787
2019-08-15 15:00:00|XLM|1565881200|0.06787|0.068226|0.067672|0.067857
2019-08-15 16:00:00|XLM|1565884800|0.067858|0.068833|0.067798|0.068767
2019-08-15 17:00:00|XLM|1565888400|0.068768|0.06913|0.068479|0.069001
2019-08-15 18:00:00|XLM|1565892000|0.069001|0.069003|0.068335|0.068732
2019-08-15 19:00:00|XLM|1565895600|0.068732|0.069409|0.068732|0.069391
2019-08-15 20:00:00|XLM|1565899200|0.06939|0.06993|0.069224|0.069682
2019-08-15 21:00:00|XLM|1565902800|0.069682|0.07066|0.069674|0.070103
2019-08-15 22:00:00|XLM|1565906400|0.070103|0.070146|0.069514|0.069985
2019-08-15 23:00:00|XLM|1565910000|0.069985|0.070735|0.069985|0.07048
2019-08-16 00:00:00|XLM|1565913600|0.07048|0.07068|0.069943|0.070211
2019-08-16 01:00:00|XLM|1565917200|0.070211|0.070211|0.069886|0.069917
2019-08-16 02:00:00|XLM|1565920800|0.069917|0.070173|0.069787|0.069801
2019-08-16 03:00:00|XLM|1565924400|0.069803|0.069991|0.069412|0.069427
2019-08-16 04:00:00|XLM|1565928000|0.069427|0.069477|0.069093|0.069281
2019-08-16 05:00:00|XLM|1565931600|0.069281|0.069337|0.068435|0.068524
2019-08-16 06:00:00|XLM|1565935200|0.068524|0.068673|0.067228|0.067341
2019-08-16 07:00:00|XLM|1565938800|0.067341|0.067781|0.067165|0.067505
2019-08-16 08:00:00|XLM|1565942400|0.067505|0.067973|0.067438|0.067836
2019-08-16 09:00:00|XLM|1565946000|0.067836|0.068237|0.067516|0.068215
2019-08-16 10:00:00|XLM|1565949600|0.068215|0.06855|0.068027|0.068179
2019-08-16 11:00:00|XLM|1565953200|0.068179|0.068404|0.067944|0.068404
2019-08-16 12:00:00|XLM|1565956800|0.068404|0.06873|0.067642|0.068357
2019-08-16 13:00:00|XLM|1565960400|0.068357|0.068858|0.068294|0.068786
2019-08-16 14:00:00|XLM|1565964000|0.068786|0.068856|0.068132|0.068547
2019-08-16 15:00:00|XLM|1565967600|0.068547|0.068798|0.068352|0.068357
2019-08-16 16:00:00|XLM|1565971200|0.068357|0.069526|0.068333|0.069129
2019-08-16 17:00:00|XLM|1565974800|0.069131|0.069405|0.068364|0.068738
2019-08-16 18:00:00|XLM|1565978400|0.068739|0.069126|0.068467|0.06847
2019-08-16 19:00:00|XLM|1565982000|0.06847|0.069046|0.06847|0.068845
2019-08-16 20:00:00|XLM|1565985600|0.068845|0.069199|0.068845|0.068968
2019-08-16 21:00:00|XLM|1565989200|0.068968|0.06913|0.068315|0.06871
2019-08-16 22:00:00|XLM|1565992800|0.06871|0.068919|0.068572|0.068823
2019-08-16 23:00:00|XLM|1565996400|0.068823|0.069083|0.068422|0.068816
2019-08-17 00:00:00|XLM|1566000000|0.068816|0.068999|0.068508|0.068779
2019-08-17 01:00:00|XLM|1566003600|0.068778|0.068781|0.067876|0.068067
2019-08-17 02:00:00|XLM|1566007200|0.068067|0.068557|0.068005|0.068546
2019-08-17 03:00:00|XLM|1566010800|0.068546|0.068707|0.068224|0.068228
2019-08-17 04:00:00|XLM|1566014400|0.068228|0.068355|0.068062|0.068188
2019-08-17 05:00:00|XLM|1566018000|0.068188|0.068427|0.067922|0.068223
2019-08-17 06:00:00|XLM|1566021600|0.068223|0.068821|0.068126|0.068819
2019-08-17 07:00:00|XLM|1566025200|0.068819|0.069135|0.068675|0.06871
2019-08-17 08:00:00|XLM|1566028800|0.06871|0.068849|0.068484|0.068721
2019-08-17 09:00:00|XLM|1566032400|0.068721|0.069138|0.068588|0.068789
2019-08-17 10:00:00|XLM|1566036000|0.068789|0.069175|0.068789|0.069119
2019-08-17 11:00:00|XLM|1566039600|0.069119|0.069121|0.068901|0.068957
2019-08-17 12:00:00|XLM|1566043200|0.068957|0.069041|0.068689|0.068871
2019-08-17 13:00:00|XLM|1566046800|0.068871|0.06895|0.068671|0.068743
2019-08-17 14:00:00|XLM|1566050400|0.068743|0.068797|0.068484|0.068754
2019-08-17 15:00:00|XLM|1566054000|0.068755|0.068818|0.068449|0.068449
2019-08-17 16:00:00|XLM|1566057600|0.068449|0.068561|0.068158|0.068297
2019-08-17 17:00:00|XLM|1566061200|0.068297|0.068651|0.068273|0.06831
2019-08-17 18:00:00|XLM|1566064800|0.06831|0.068321|0.067107|0.067107
2019-08-17 19:00:00|XLM|1566068400|0.067107|0.067587|0.066744|0.067334
2019-08-17 20:00:00|XLM|1566072000|0.067334|0.067449|0.06721|0.067392
2019-08-17 21:00:00|XLM|1566075600|0.067392|0.067392|0.066776|0.066886
2019-08-17 22:00:00|XLM|1566079200|0.066886|0.067143|0.06671|0.067121
2019-08-17 23:00:00|XLM|1566082800|0.067122|0.067672|0.066836|0.067672
2019-08-18 00:00:00|XLM|1566086400|0.067672|0.067759|0.067357|0.067716
2019-08-18 01:00:00|XLM|1566090000|0.067716|0.067934|0.067604|0.067604
2019-08-18 02:00:00|XLM|1566093600|0.067604|0.067743|0.0674|0.067569
2019-08-18 03:00:00|XLM|1566097200|0.067569|0.067784|0.067503|0.067742
2019-08-18 04:00:00|XLM|1566100800|0.067742|0.06787|0.067651|0.06781
2019-08-18 05:00:00|XLM|1566104400|0.06781|0.06781|0.067492|0.067604
2019-08-18 06:00:00|XLM|1566108000|0.067604|0.067861|0.067604|0.067803
2019-08-18 07:00:00|XLM|1566111600|0.067803|0.068008|0.06779|0.067994
2019-08-18 08:00:00|XLM|1566115200|0.067994|0.067998|0.067677|0.067796
2019-08-18 09:00:00|XLM|1566118800|0.067796|0.067858|0.067716|0.067847
2019-08-18 10:00:00|XLM|1566122400|0.067847|0.068378|0.06783|0.068342
2019-08-18 11:00:00|XLM|1566126000|0.068342|0.069863|0.068332|0.069821
2019-08-18 12:00:00|XLM|1566129600|0.069821|0.069999|0.069772|0.069929
2019-08-18 13:00:00|XLM|1566133200|0.06993|0.070818|0.06993|0.070676
2019-08-18 14:00:00|XLM|1566136800|0.070676|0.071103|0.070634|0.071056
2019-08-18 15:00:00|XLM|1566140400|0.071056|0.071278|0.070495|0.070517
2019-08-18 16:00:00|XLM|1566144000|0.070517|0.071131|0.070463|0.070956
2019-08-18 17:00:00|XLM|1566147600|0.070956|0.071624|0.070955|0.071443
2019-08-18 18:00:00|XLM|1566151200|0.071443|0.071533|0.071203|0.071264
2019-08-18 19:00:00|XLM|1566154800|0.071264|0.071354|0.070992|0.07107
2019-08-18 20:00:00|XLM|1566158400|0.07107|0.071287|0.070963|0.07105
2019-08-18 21:00:00|XLM|1566162000|0.07105|0.071054|0.070725|0.070803
2019-08-18 22:00:00|XLM|1566165600|0.070803|0.071224|0.070752|0.071224
2019-08-18 23:00:00|XLM|1566169200|0.071224|0.071403|0.07071|0.070854
2019-08-19 00:00:00|XLM|1566172800|0.070854|0.070936|0.070624|0.070723
2019-08-19 01:00:00|XLM|1566176400|0.070723|0.070754|0.07045|0.070505
2019-08-19 02:00:00|XLM|1566180000|0.070505|0.07085|0.070392|0.070723
2019-08-19 03:00:00|XLM|1566183600|0.070723|0.071198|0.070713|0.070945
2019-08-19 04:00:00|XLM|1566187200|0.070945|0.071101|0.070718|0.070966
2019-08-19 05:00:00|XLM|1566190800|0.070966|0.071076|0.070604|0.070673
2019-08-19 06:00:00|XLM|1566194400|0.070673|0.070676|0.070334|0.070335
2019-08-19 07:00:00|XLM|1566198000|0.070335|0.070679|0.070286|0.070679
2019-08-19 08:00:00|XLM|1566201600|0.070679|0.071579|0.070679|0.07145
2019-08-19 09:00:00|XLM|1566205200|0.07145|0.071564|0.071198|0.071303
2019-08-19 10:00:00|XLM|1566208800|0.071303|0.071535|0.071246|0.071364
2019-08-19 11:00:00|XLM|1566212400|0.071364|0.071568|0.071361|0.071489
2019-08-19 12:00:00|XLM|1566216000|0.071489|0.071868|0.071449|0.071528
2019-08-19 13:00:00|XLM|1566219600|0.071528|0.071528|0.071117|0.071329
2019-08-19 14:00:00|XLM|1566223200|0.071329|0.071707|0.071251|0.071595
2019-08-19 15:00:00|XLM|1566226800|0.071595|0.071792|0.071497|0.0717
2019-08-19 16:00:00|XLM|1566230400|0.0717|0.071703|0.071219|0.071267
2019-08-19 17:00:00|XLM|1566234000|0.071267|0.071495|0.070826|0.070889
2019-08-19 18:00:00|XLM|1566237600|0.070889|0.070902|0.070706|0.070902
2019-08-19 19:00:00|XLM|1566241200|0.070902|0.071278|0.07081|0.071169
2019-08-19 20:00:00|XLM|1566244800|0.071168|0.07156|0.070996|0.071094
2019-08-19 21:00:00|XLM|1566248400|0.071094|0.071279|0.070693|0.070841
2019-08-19 22:00:00|XLM|1566252000|0.070842|0.071037|0.070704|0.070935
2019-08-19 23:00:00|XLM|1566255600|0.070935|0.071239|0.07091|0.071167
2019-08-20 00:00:00|XLM|1566259200|0.071167|0.071762|0.071167|0.071759
2019-08-20 01:00:00|XLM|1566262800|0.071759|0.071993|0.071515|0.071642
2019-08-20 02:00:00|XLM|1566266400|0.071642|0.071722|0.07113|0.071229
2019-08-20 03:00:00|XLM|1566270000|0.071229|0.071234|0.071039|0.071227
2019-08-20 04:00:00|XLM|1566273600|0.071227|0.071255|0.070717|0.070809
2019-08-20 05:00:00|XLM|1566277200|0.070809|0.071249|0.070743|0.070905
2019-08-20 06:00:00|XLM|1566280800|0.070905|0.070906|0.070343|0.070343
2019-08-20 07:00:00|XLM|1566284400|0.070343|0.07049|0.070274|0.070437
2019-08-20 08:00:00|XLM|1566288000|0.070437|0.070439|0.070204|0.070286
2019-08-20 09:00:00|XLM|1566291600|0.070286|0.070292|0.069404|0.069492
2019-08-20 10:00:00|XLM|1566295200|0.069492|0.069492|0.068803|0.069197
2019-08-20 11:00:00|XLM|1566298800|0.069197|0.069231|0.06897|0.06911
2019-08-20 12:00:00|XLM|1566302400|0.06911|0.069193|0.068962|0.069168
2019-08-20 13:00:00|XLM|1566306000|0.069168|0.069308|0.068897|0.068937
2019-08-20 14:00:00|XLM|1566309600|0.068937|0.069142|0.068906|0.068962
2019-08-20 15:00:00|XLM|1566313200|0.068962|0.069044|0.068754|0.068852
2019-08-20 16:00:00|XLM|1566316800|0.068852|0.069443|0.06881|0.069359
2019-08-20 17:00:00|XLM|1566320400|0.069359|0.069385|0.069141|0.069237
2019-08-20 18:00:00|XLM|1566324000|0.069237|0.069405|0.069174|0.06924
2019-08-20 19:00:00|XLM|1566327600|0.06924|0.069306|0.069145|0.069263
2019-08-20 20:00:00|XLM|1566331200|0.069263|0.069382|0.069158|0.069219
2019-08-20 21:00:00|XLM|1566334800|0.069219|0.069271|0.06884|0.069004
2019-08-20 22:00:00|XLM|1566338400|0.069004|0.069438|0.069004|0.069129
2019-08-20 23:00:00|XLM|1566342000|0.069129|0.069455|0.069091|0.069416
2019-08-21 00:00:00|XLM|1566345600|0.069416|0.069435|0.068755|0.068755
2019-08-21 01:00:00|XLM|1566349200|0.068755|0.068836|0.068477|0.068636
2019-08-21 02:00:00|XLM|1566352800|0.068636|0.068699|0.0684|0.068506
2019-08-21 03:00:00|XLM|1566356400|0.068506|0.06869|0.068151|0.068272
2019-08-21 04:00:00|XLM|1566360000|0.068272|0.068373|0.066998|0.067174
2019-08-21 05:00:00|XLM|1566363600|0.067174|0.067175|0.066609|0.066887
2019-08-21 06:00:00|XLM|1566367200|0.066893|0.067614|0.066877|0.067353
2019-08-21 07:00:00|XLM|1566370800|0.067353|0.067574|0.066733|0.067041
2019-08-21 08:00:00|XLM|1566374400|0.067041|0.067156|0.066587|0.066587
2019-08-21 09:00:00|XLM|1566378000|0.066587|0.06698|0.066531|0.066809
2019-08-21 10:00:00|XLM|1566381600|0.066809|0.067011|0.066673|0.066959
2019-08-21 11:00:00|XLM|1566385200|0.066959|0.067075|0.066454|0.066806
2019-08-21 12:00:00|XLM|1566388800|0.066807|0.066878|0.066567|0.066866
2019-08-21 13:00:00|XLM|1566392400|0.066866|0.066878|0.065765|0.065994
2019-08-21 14:00:00|XLM|1566396000|0.065994|0.065994|0.0657|0.065749
2019-08-21 15:00:00|XLM|1566399600|0.065749|0.066189|0.065733|0.066163
2019-08-21 16:00:00|XLM|1566403200|0.066163|0.066512|0.066129|0.066152
2019-08-21 17:00:00|XLM|1566406800|0.066152|0.066996|0.065867|0.066853
2019-08-21 18:00:00|XLM|1566410400|0.066853|0.066857|0.066493|0.066585
2019-08-21 19:00:00|XLM|1566414000|0.066585|0.066768|0.066391|0.066513
2019-08-21 20:00:00|XLM|1566417600|0.066513|0.066825|0.066211|0.066726
2019-08-21 21:00:00|XLM|1566421200|0.066726|0.066973|0.066708|0.066831
2019-08-21 22:00:00|XLM|1566424800|0.066831|0.066956|0.066483|0.066483
2019-08-21 23:00:00|XLM|1566428400|0.066483|0.066701|0.066451|0.066559
2019-08-22 00:00:00|XLM|1566432000|0.066559|0.066985|0.066288|0.066922
2019-08-22 01:00:00|XLM|1566435600|0.066922|0.06721|0.06678|0.067032
2019-08-22 02:00:00|XLM|1566439200|0.067032|0.067032|0.065495|0.065543
2019-08-22 03:00:00|XLM|1566442800|0.065543|0.066216|0.065491|0.066063
2019-08-22 04:00:00|XLM|1566446400|0.066063|0.066136|0.065713|0.065773
2019-08-22 05:00:00|XLM|1566450000|0.065773|0.066422|0.065744|0.066186
2019-08-22 06:00:00|XLM|1566453600|0.066186|0.066492|0.066059|0.066404
2019-08-22 07:00:00|XLM|1566457200|0.066404|0.066435|0.065826|0.066236
2019-08-22 08:00:00|XLM|1566460800|0.066236|0.066301|0.065993|0.066163
2019-08-22 09:00:00|XLM|1566464400|0.066163|0.066169|0.065791|0.066051
2019-08-22 10:00:00|XLM|1566468000|0.066051|0.0667|0.065922|0.066237
2019-08-22 11:00:00|XLM|1566471600|0.066237|0.067003|0.066236|0.066756
2019-08-22 12:00:00|XLM|1566475200|0.066756|0.066756|0.066264|0.06655
2019-08-22 13:00:00|XLM|1566478800|0.06655|0.067766|0.066465|0.067766
2019-08-22 14:00:00|XLM|1566482400|0.067766|0.068171|0.067763|0.067869
2019-08-22 15:00:00|XLM|1566486000|0.067869|0.068069|0.067687|0.068025
2019-08-22 16:00:00|XLM|1566489600|0.068025|0.068608|0.068025|0.068264
2019-08-22 17:00:00|XLM|1566493200|0.068264|0.068631|0.067863|0.068623
2019-08-22 18:00:00|XLM|1566496800|0.068623|0.069168|0.068441|0.069131
2019-08-22 19:00:00|XLM|1566500400|0.069131|0.06948|0.069127|0.069181
2019-08-22 20:00:00|XLM|1566504000|0.069181|0.069349|0.068877|0.068878
2019-08-22 21:00:00|XLM|1566507600|0.068878|0.068936|0.068732|0.068732
2019-08-22 22:00:00|XLM|1566511200|0.068731|0.068731|0.068177|0.068257
2019-08-22 23:00:00|XLM|1566514800|0.068257|0.068691|0.068257|0.068488
2019-08-23 00:00:00|XLM|1566518400|0.068488|0.068508|0.068214|0.068239
2019-08-23 01:00:00|XLM|1566522000|0.068239|0.068239|0.067503|0.067968
2019-08-23 02:00:00|XLM|1566525600|0.067968|0.068072|0.067767|0.067853
2019-08-23 03:00:00|XLM|1566529200|0.067853|0.067913|0.067575|0.067734
2019-08-23 04:00:00|XLM|1566532800|0.067734|0.068121|0.067707|0.067926
2019-08-23 05:00:00|XLM|1566536400|0.067926|0.068572|0.067846|0.068483
2019-08-23 06:00:00|XLM|1566540000|0.068483|0.068526|0.06833|0.068389
2019-08-23 07:00:00|XLM|1566543600|0.068389|0.069057|0.068178|0.068916
2019-08-23 08:00:00|XLM|1566547200|0.068916|0.069084|0.068577|0.068855
2019-08-23 09:00:00|XLM|1566550800|0.068855|0.068905|0.068631|0.068722
2019-08-23 10:00:00|XLM|1566554400|0.068722|0.068836|0.068563|0.068564
2019-08-23 11:00:00|XLM|1566558000|0.068564|0.068565|0.068242|0.068338
2019-08-23 12:00:00|XLM|1566561600|0.068338|0.068386|0.068072|0.068077
2019-08-23 13:00:00|XLM|1566565200|0.068077|0.0685|0.067949|0.06839
2019-08-23 14:00:00|XLM|1566568800|0.06839|0.069035|0.068255|0.068814
2019-08-23 15:00:00|XLM|1566572400|0.068814|0.069414|0.068813|0.069374
2019-08-23 16:00:00|XLM|1566576000|0.069374|0.069442|0.06894|0.069101
2019-08-23 17:00:00|XLM|1566579600|0.069101|0.069309|0.069086|0.069208
2019-08-23 18:00:00|XLM|1566583200|0.069207|0.069279|0.069041|0.069041
2019-08-23 19:00:00|XLM|1566586800|0.06904|0.069096|0.068932|0.069022
2019-08-23 20:00:00|XLM|1566590400|0.069021|0.069217|0.068838|0.068863
2019-08-23 21:00:00|XLM|1566594000|0.068866|0.069044|0.068425|0.068453
2019-08-23 22:00:00|XLM|1566597600|0.068453|0.06908|0.068446|0.069001
2019-08-23 23:00:00|XLM|1566601200|0.069001|0.069279|0.068846|0.069059
2019-08-24 00:00:00|XLM|1566604800|0.069059|0.069319|0.068947|0.069277
2019-08-24 01:00:00|XLM|1566608400|0.069278|0.069591|0.069217|0.069573
2019-08-24 02:00:00|XLM|1566612000|0.069573|0.069632|0.069377|0.069488
2019-08-24 03:00:00|XLM|1566615600|0.069488|0.06951|0.069207|0.069364
2019-08-24 04:00:00|XLM|1566619200|0.069364|0.069392|0.06908|0.069295
2019-08-24 05:00:00|XLM|1566622800|0.069298|0.069462|0.069075|0.069193
2019-08-24 06:00:00|XLM|1566626400|0.069193|0.069484|0.069192|0.069315
2019-08-24 07:00:00|XLM|1566630000|0.069315|0.069453|0.069187|0.069324
2019-08-24 08:00:00|XLM|1566633600|0.069324|0.069388|0.068828|0.069384
2019-08-24 09:00:00|XLM|1566637200|0.069384|0.0697|0.068774|0.068779
2019-08-24 10:00:00|XLM|1566640800|0.068779|0.069013|0.067978|0.068074
2019-08-24 11:00:00|XLM|1566644400|0.068074|0.06808|0.067614|0.067845
2019-08-24 12:00:00|XLM|1566648000|0.067844|0.068099|0.067772|0.068046
2019-08-24 13:00:00|XLM|1566651600|0.068046|0.0683|0.067962|0.068081
2019-08-24 14:00:00|XLM|1566655200|0.068081|0.068393|0.068075|0.068212
2019-08-24 15:00:00|XLM|1566658800|0.068212|0.068286|0.068|0.068065
2019-08-24 16:00:00|XLM|1566662400|0.068065|0.068522|0.067957|0.068474
2019-08-24 17:00:00|XLM|1566666000|0.068474|0.06922|0.06846|0.069148
2019-08-24 18:00:00|XLM|1566669600|0.069148|0.06958|0.069148|0.069407
2019-08-24 19:00:00|XLM|1566673200|0.069407|0.069742|0.06928|0.069691
2019-08-24 20:00:00|XLM|1566676800|0.069691|0.069982|0.069597|0.069682
2019-08-24 21:00:00|XLM|1566680400|0.069675|0.069898|0.069576|0.0696
2019-08-24 22:00:00|XLM|1566684000|0.069601|0.069998|0.069448|0.06992
2019-08-24 23:00:00|XLM|1566687600|0.06992|0.070888|0.069858|0.070761
2019-08-25 00:00:00|XLM|1566691200|0.070761|0.070866|0.070315|0.070509
2019-08-25 01:00:00|XLM|1566694800|0.070509|0.070552|0.070137|0.07025
2019-08-25 02:00:00|XLM|1566698400|0.07025|0.07032|0.069881|0.07022
2019-08-25 03:00:00|XLM|1566702000|0.07022|0.070323|0.070042|0.070218
2019-08-25 04:00:00|XLM|1566705600|0.070218|0.070387|0.069882|0.070371
2019-08-25 05:00:00|XLM|1566709200|0.070371|0.070505|0.070317|0.070371
2019-08-25 06:00:00|XLM|1566712800|0.070371|0.0705|0.070105|0.07019
2019-08-25 07:00:00|XLM|1566716400|0.07019|0.07194|0.070132|0.071924
2019-08-25 08:00:00|XLM|1566720000|0.071924|0.072018|0.071646|0.071734
2019-08-25 09:00:00|XLM|1566723600|0.07174|0.071799|0.071108|0.071122
2019-08-25 10:00:00|XLM|1566727200|0.071122|0.07139|0.071071|0.071309
2019-08-25 11:00:00|XLM|1566730800|0.071309|0.071704|0.071148|0.071148
2019-08-25 12:00:00|XLM|1566734400|0.071148|0.071329|0.070996|0.071178
2019-08-25 13:00:00|XLM|1566738000|0.071177|0.07157|0.071043|0.071177
2019-08-25 14:00:00|XLM|1566741600|0.071177|0.071178|0.070784|0.070922
2019-08-25 15:00:00|XLM|1566745200|0.070922|0.07098|0.0696|0.069744
2019-08-25 16:00:00|XLM|1566748800|0.069743|0.069938|0.069583|0.069721
2019-08-25 17:00:00|XLM|1566752400|0.069721|0.070074|0.06972|0.06978
2019-08-25 18:00:00|XLM|1566756000|0.06978|0.069862|0.069606|0.069696
2019-08-25 19:00:00|XLM|1566759600|0.069695|0.069698|0.069514|0.069651
2019-08-25 20:00:00|XLM|1566763200|0.069651|0.069654|0.068751|0.06914
2019-08-25 21:00:00|XLM|1566766800|0.069138|0.069144|0.068308|0.068308
2019-08-25 22:00:00|XLM|1566770400|0.068308|0.06896|0.068294|0.068772
2019-08-25 23:00:00|XLM|1566774000|0.068772|0.069362|0.068698|0.069314
2019-08-26 00:00:00|XLM|1566777600|0.069314|0.069548|0.069145|0.069377
2019-08-26 01:00:00|XLM|1566781200|0.069377|0.071403|0.069377|0.07078
2019-08-26 02:00:00|XLM|1566784800|0.07078|0.071|0.070206|0.070337
2019-08-26 03:00:00|XLM|1566788400|0.070337|0.0707|0.070244|0.070446
2019-08-26 04:00:00|XLM|1566792000|0.070446|0.070488|0.069445|0.069793
2019-08-26 05:00:00|XLM|1566795600|0.069793|0.070321|0.069793|0.070109
2019-08-26 06:00:00|XLM|1566799200|0.070109|0.07011|0.069661|0.069897
2019-08-26 07:00:00|XLM|1566802800|0.069897|0.07002|0.069603|0.069838
2019-08-26 08:00:00|XLM|1566806400|0.069838|0.069994|0.069564|0.06978
2019-08-26 09:00:00|XLM|1566810000|0.06978|0.06983|0.06959|0.069667
2019-08-26 10:00:00|XLM|1566813600|0.069667|0.070123|0.069636|0.069953
2019-08-26 11:00:00|XLM|1566817200|0.069953|0.070101|0.069833|0.06993
2019-08-26 12:00:00|XLM|1566820800|0.06993|0.070187|0.06993|0.070154
2019-08-26 13:00:00|XLM|1566824400|0.070154|0.070178|0.070036|0.070067
2019-08-26 14:00:00|XLM|1566828000|0.070067|0.070067|0.069435|0.069435
2019-08-26 15:00:00|XLM|1566831600|0.069435|0.069584|0.069299|0.069538
2019-08-26 16:00:00|XLM|1566835200|0.069538|0.06975|0.069459|0.069716
2019-08-26 17:00:00|XLM|1566838800|0.069716|0.069897|0.069229|0.069672
2019-08-26 18:00:00|XLM|1566842400|0.069672|0.069697|0.069361|0.06941
2019-08-26 19:00:00|XLM|1566846000|0.06941|0.069448|0.069133|0.069182
2019-08-26 20:00:00|XLM|1566849600|0.069182|0.069326|0.069091|0.069215
2019-08-26 21:00:00|XLM|1566853200|0.069215|0.069382|0.068845|0.069349
2019-08-26 22:00:00|XLM|1566856800|0.069349|0.069482|0.069002|0.069358
2019-08-26 23:00:00|XLM|1566860400|0.069358|0.069683|0.069129|0.069207
2019-08-27 00:00:00|XLM|1566864000|0.069207|0.069579|0.069088|0.069528
2019-08-27 01:00:00|XLM|1566867600|0.069528|0.069547|0.069316|0.069405
2019-08-27 02:00:00|XLM|1566871200|0.069405|0.069573|0.069108|0.069184
2019-08-27 03:00:00|XLM|1566874800|0.069184|0.069184|0.068685|0.068771
2019-08-27 04:00:00|XLM|1566878400|0.068771|0.068775|0.068086|0.068238
2019-08-27 05:00:00|XLM|1566882000|0.068238|0.068238|0.068001|0.068204
2019-08-27 06:00:00|XLM|1566885600|0.068204|0.068565|0.068185|0.068551
2019-08-27 07:00:00|XLM|1566889200|0.068551|0.068558|0.068349|0.068407
2019-08-27 08:00:00|XLM|1566892800|0.068407|0.068495|0.068001|0.068123
2019-08-27 09:00:00|XLM|1566896400|0.068123|0.068492|0.068048|0.068306
2019-08-27 10:00:00|XLM|1566900000|0.068306|0.068306|0.067984|0.068007
2019-08-27 11:00:00|XLM|1566903600|0.068007|0.068192|0.067919|0.068107
2019-08-27 12:00:00|XLM|1566907200|0.06814|0.068253|0.067892|0.067895
2019-08-27 13:00:00|XLM|1566910800|0.067895|0.067895|0.067369|0.067621
2019-08-27 14:00:00|XLM|1566914400|0.067621|0.068076|0.067621|0.068052
2019-08-27 15:00:00|XLM|1566918000|0.068052|0.068147|0.06781|0.068023
2019-08-27 16:00:00|XLM|1566921600|0.068023|0.06806|0.067708|0.067977
2019-08-27 17:00:00|XLM|1566925200|0.067977|0.068168|0.067923|0.068132
2019-08-27 18:00:00|XLM|1566928800|0.068132|0.068217|0.067924|0.068016
2019-08-27 19:00:00|XLM|1566932400|0.068016|0.068294|0.067958|0.068122
2019-08-27 20:00:00|XLM|1566936000|0.068122|0.068147|0.067774|0.068048
2019-08-27 21:00:00|XLM|1566939600|0.068048|0.068048|0.067621|0.067707
2019-08-27 22:00:00|XLM|1566943200|0.067723|0.06783|0.067496|0.067613
2019-08-27 23:00:00|XLM|1566946800|0.067613|0.067809|0.067534|0.067809
2019-08-28 00:00:00|XLM|1566950400|0.067809|0.068394|0.067778|0.068337
2019-08-28 01:00:00|XLM|1566954000|0.068337|0.068367|0.067938|0.067967
2019-08-28 02:00:00|XLM|1566957600|0.067967|0.068317|0.067849|0.067955
2019-08-28 03:00:00|XLM|1566961200|0.067955|0.067956|0.067703|0.067819
2019-08-28 04:00:00|XLM|1566964800|0.067819|0.068037|0.067515|0.067576
2019-08-28 05:00:00|XLM|1566968400|0.067576|0.0676|0.067344|0.067344
2019-08-28 06:00:00|XLM|1566972000|0.067344|0.067605|0.067279|0.067507
2019-08-28 07:00:00|XLM|1566975600|0.067507|0.067954|0.067413|0.067922
2019-08-28 08:00:00|XLM|1566979200|0.067922|0.068009|0.067709|0.067793
2019-08-28 09:00:00|XLM|1566982800|0.067793|0.067808|0.067488|0.067502
2019-08-28 10:00:00|XLM|1566986400|0.067502|0.067563|0.067356|0.067458
2019-08-28 11:00:00|XLM|1566990000|0.067458|0.067485|0.0672|0.0673
2019-08-28 12:00:00|XLM|1566993600|0.0673|0.067418|0.0672|0.067319
2019-08-28 13:00:00|XLM|1566997200|0.067319|0.067496|0.067271|0.06738
2019-08-28 14:00:00|XLM|1567000800|0.06738|0.067908|0.067251|0.06733
2019-08-28 15:00:00|XLM|1567004400|0.06733|0.06752|0.067273|0.067488
2019-08-28 16:00:00|XLM|1567008000|0.067488|0.067695|0.067303|0.067569
2019-08-28 17:00:00|XLM|1567011600|0.067569|0.067685|0.067413|0.067667
2019-08-28 18:00:00|XLM|1567015200|0.067667|0.068071|0.067236|0.067236
2019-08-28 19:00:00|XLM|1567018800|0.067236|0.067236|0.063351|0.063949
2019-08-28 20:00:00|XLM|1567022400|0.06399|0.064151|0.063433|0.063628
2019-08-28 21:00:00|XLM|1567026000|0.063628|0.063726|0.0634|0.063603
2019-08-28 22:00:00|XLM|1567029600|0.063603|0.064114|0.063513|0.064077
2019-08-28 23:00:00|XLM|1567033200|0.064078|0.064338|0.063984|0.064316
2019-08-29 00:00:00|XLM|1567036800|0.064316|0.064467|0.063924|0.063988
2019-08-29 01:00:00|XLM|1567040400|0.063988|0.064043|0.062975|0.062975
2019-08-29 02:00:00|XLM|1567044000|0.062975|0.063233|0.06293|0.063152
2019-08-29 03:00:00|XLM|1567047600|0.063152|0.063331|0.062911|0.063019
2019-08-29 04:00:00|XLM|1567051200|0.063019|0.063019|0.062392|0.062573
2019-08-29 05:00:00|XLM|1567054800|0.062573|0.062788|0.062559|0.062783
2019-08-29 06:00:00|XLM|1567058400|0.062783|0.062839|0.06266|0.06282
2019-08-29 07:00:00|XLM|1567062000|0.06282|0.062822|0.061801|0.061952
2019-08-29 08:00:00|XLM|1567065600|0.061952|0.061959|0.060434|0.060543
2019-08-29 09:00:00|XLM|1567069200|0.060544|0.061544|0.060535|0.061478
2019-08-29 10:00:00|XLM|1567072800|0.061478|0.061822|0.061456|0.061815
2019-08-29 11:00:00|XLM|1567076400|0.061815|0.061883|0.061582|0.061814
2019-08-29 12:00:00|XLM|1567080000|0.061814|0.062667|0.061686|0.062664
2019-08-29 13:00:00|XLM|1567083600|0.062664|0.062691|0.062039|0.062413
2019-08-29 14:00:00|XLM|1567087200|0.062411|0.062566|0.062216|0.062275
2019-08-29 15:00:00|XLM|1567090800|0.062275|0.062276|0.061317|0.061351
2019-08-29 16:00:00|XLM|1567094400|0.061351|0.061409|0.061011|0.061252
2019-08-29 17:00:00|XLM|1567098000|0.061252|0.061648|0.061214|0.061564
2019-08-29 18:00:00|XLM|1567101600|0.061564|0.062224|0.06137|0.062085
2019-08-29 19:00:00|XLM|1567105200|0.062085|0.062135|0.061463|0.061463
2019-08-29 20:00:00|XLM|1567108800|0.061463|0.061535|0.061031|0.061301
2019-08-29 21:00:00|XLM|1567112400|0.061301|0.061539|0.061243|0.061523
2019-08-29 22:00:00|XLM|1567116000|0.061523|0.061623|0.061215|0.06152
2019-08-29 23:00:00|XLM|1567119600|0.06152|0.061542|0.06117|0.06121
2019-08-30 00:00:00|XLM|1567123200|0.06121|0.061682|0.061048|0.061581
2019-08-30 01:00:00|XLM|1567126800|0.061581|0.062002|0.061376|0.061571
2019-08-30 02:00:00|XLM|1567130400|0.061571|0.06167|0.061227|0.061591
2019-08-30 03:00:00|XLM|1567134000|0.061591|0.061817|0.061478|0.061817
2019-08-30 04:00:00|XLM|1567137600|0.061817|0.062276|0.061769|0.062219
2019-08-30 05:00:00|XLM|1567141200|0.062219|0.062622|0.062137|0.062618
2019-08-30 06:00:00|XLM|1567144800|0.062619|0.062876|0.062619|0.062837
2019-08-30 07:00:00|XLM|1567148400|0.062838|0.063025|0.06264|0.062676
2019-08-30 08:00:00|XLM|1567152000|0.062676|0.062804|0.062511|0.062569
2019-08-30 09:00:00|XLM|1567155600|0.062569|0.062767|0.062473|0.062611
2019-08-30 10:00:00|XLM|1567159200|0.062611|0.062963|0.062473|0.062962
2019-08-30 11:00:00|XLM|1567162800|0.062962|0.063243|0.06274|0.062784
2019-08-30 12:00:00|XLM|1567166400|0.062784|0.063009|0.062633|0.062925
2019-08-30 13:00:00|XLM|1567170000|0.062925|0.0631|0.062773|0.062985
2019-08-30 14:00:00|XLM|1567173600|0.062985|0.0633|0.062833|0.063261
2019-08-30 15:00:00|XLM|1567177200|0.063261|0.063367|0.063167|0.063367
2019-08-30 16:00:00|XLM|1567180800|0.063368|0.063368|0.062607|0.062681
2019-08-30 17:00:00|XLM|1567184400|0.062681|0.062709|0.062257|0.062295
2019-08-30 18:00:00|XLM|1567188000|0.062295|0.062408|0.061935|0.061994
2019-08-30 19:00:00|XLM|1567191600|0.061994|0.062034|0.061532|0.061532
2019-08-30 20:00:00|XLM|1567195200|0.061532|0.062023|0.061325|0.062021
2019-08-30 21:00:00|XLM|1567198800|0.062021|0.062559|0.061432|0.061753
2019-08-30 22:00:00|XLM|1567202400|0.061753|0.062099|0.061687|0.061899
2019-08-30 23:00:00|XLM|1567206000|0.061899|0.06218|0.061708|0.062162
2019-08-31 00:00:00|XLM|1567209600|0.062162|0.062279|0.061742|0.061886
2019-08-31 01:00:00|XLM|1567213200|0.061886|0.062045|0.06173|0.062032
2019-08-31 02:00:00|XLM|1567216800|0.062032|0.06243|0.061829|0.062279
2019-08-31 03:00:00|XLM|1567220400|0.062279|0.062289|0.06202|0.062226
2019-08-31 04:00:00|XLM|1567224000|0.062226|0.062254|0.062044|0.062152
2019-08-31 05:00:00|XLM|1567227600|0.062152|0.062204|0.06197|0.062098
2019-08-31 06:00:00|XLM|1567231200|0.062098|0.062175|0.061949|0.06211
2019-08-31 07:00:00|XLM|1567234800|0.06211|0.062159|0.061943|0.06199
2019-08-31 08:00:00|XLM|1567238400|0.06199|0.062157|0.06196|0.062038
2019-08-31 09:00:00|XLM|1567242000|0.062038|0.062126|0.061901|0.062099
2019-08-31 10:00:00|XLM|1567245600|0.062099|0.062149|0.061913|0.062149
2019-08-31 11:00:00|XLM|1567249200|0.062149|0.062323|0.062018|0.062165
2019-08-31 12:00:00|XLM|1567252800|0.062165|0.062202|0.061976|0.062105
2019-08-31 13:00:00|XLM|1567256400|0.062105|0.062178|0.061955|0.062096
2019-08-31 14:00:00|XLM|1567260000|0.062096|0.06259|0.062096|0.06256
2019-08-31 15:00:00|XLM|1567263600|0.06256|0.062586|0.062251|0.062399
2019-08-31 16:00:00|XLM|1567267200|0.062399|0.062517|0.062326|0.062505
2019-08-31 17:00:00|XLM|1567270800|0.062505|0.062511|0.06214|0.062157
2019-08-31 18:00:00|XLM|1567274400|0.062158|0.06235|0.062006|0.062021
2019-08-31 19:00:00|XLM|1567278000|0.062021|0.062047|0.061716|0.061954
2019-08-31 20:00:00|XLM|1567281600|0.061954|0.061954|0.061706|0.061823
2019-08-31 21:00:00|XLM|1567285200|0.061823|0.061861|0.060554|0.060806
2019-08-31 22:00:00|XLM|1567288800|0.060806|0.06221|0.060706|0.062163
2019-08-31 23:00:00|XLM|1567292400|0.062162|0.062473|0.062013|0.062356
2019-09-01 00:00:00|XLM|1567296000|0.062356|0.062385|0.062013|0.062153
2019-09-01 01:00:00|XLM|1567299600|0.062153|0.062297|0.06197|0.062153
2019-09-01 02:00:00|XLM|1567303200|0.062153|0.06234|0.062086|0.062281
2019-09-01 03:00:00|XLM|1567306800|0.062281|0.062341|0.062181|0.062322
2019-09-01 04:00:00|XLM|1567310400|0.062322|0.0625|0.062196|0.062325
2019-09-01 05:00:00|XLM|1567314000|0.062325|0.062555|0.062304|0.06238
2019-09-01 06:00:00|XLM|1567317600|0.06238|0.062449|0.062248|0.062377
2019-09-01 07:00:00|XLM|1567321200|0.062377|0.062479|0.062254|0.062475
2019-09-01 08:00:00|XLM|1567324800|0.062476|0.0625|0.06236|0.062435
2019-09-01 09:00:00|XLM|1567328400|0.062435|0.062458|0.061924|0.062201
2019-09-01 10:00:00|XLM|1567332000|0.062201|0.062316|0.062065|0.062177
2019-09-01 11:00:00|XLM|1567335600|0.062177|0.062177|0.061879|0.062014
2019-09-01 12:00:00|XLM|1567339200|0.062014|0.062145|0.061789|0.061798
2019-09-01 13:00:00|XLM|1567342800|0.061798|0.06205|0.061795|0.06202
2019-09-01 14:00:00|XLM|1567346400|0.06202|0.062023|0.061522|0.061744
2019-09-01 15:00:00|XLM|1567350000|0.061744|0.061795|0.061503|0.061646
2019-09-01 16:00:00|XLM|1567353600|0.061646|0.061876|0.061492|0.061732
2019-09-01 17:00:00|XLM|1567357200|0.061732|0.061752|0.061386|0.061501
2019-09-01 18:00:00|XLM|1567360800|0.061501|0.061501|0.061146|0.061215
2019-09-01 19:00:00|XLM|1567364400|0.061215|0.061539|0.061205|0.0613
2019-09-01 20:00:00|XLM|1567368000|0.0613|0.06163|0.061241|0.061621
2019-09-01 21:00:00|XLM|1567371600|0.06161|0.062226|0.061608|0.062179
2019-09-01 22:00:00|XLM|1567375200|0.062179|0.062629|0.062045|0.062225
2019-09-01 23:00:00|XLM|1567378800|0.062225|0.062687|0.062223|0.062534
2019-09-02 00:00:00|XLM|1567382400|0.062534|0.062534|0.062146|0.062502
2019-09-02 01:00:00|XLM|1567386000|0.062502|0.062517|0.06226|0.062453
2019-09-02 02:00:00|XLM|1567389600|0.062453|0.062456|0.062213|0.062315
2019-09-02 03:00:00|XLM|1567393200|0.062315|0.062457|0.062197|0.062331
2019-09-02 04:00:00|XLM|1567396800|0.062331|0.062374|0.061721|0.061761
2019-09-02 05:00:00|XLM|1567400400|0.061761|0.061991|0.06176|0.061881
2019-09-02 06:00:00|XLM|1567404000|0.061881|0.061943|0.061688|0.061738
2019-09-02 07:00:00|XLM|1567407600|0.061738|0.061739|0.061511|0.061548
2019-09-02 08:00:00|XLM|1567411200|0.061548|0.061558|0.061393|0.061519
2019-09-02 09:00:00|XLM|1567414800|0.061519|0.061596|0.061323|0.061338
2019-09-02 10:00:00|XLM|1567418400|0.061338|0.061567|0.061306|0.061548
2019-09-02 11:00:00|XLM|1567422000|0.061548|0.061599|0.061417|0.061531
2019-09-02 12:00:00|XLM|1567425600|0.061531|0.061786|0.061531|0.061782
2019-09-02 13:00:00|XLM|1567429200|0.061782|0.061896|0.061609|0.061776
2019-09-02 14:00:00|XLM|1567432800|0.061776|0.062075|0.06172|0.062041
2019-09-02 15:00:00|XLM|1567436400|0.062041|0.062341|0.061997|0.062187
2019-09-02 16:00:00|XLM|1567440000|0.062187|0.062196|0.062003|0.062173
2019-09-02 17:00:00|XLM|1567443600|0.062173|0.062553|0.062154|0.062461
2019-09-02 18:00:00|XLM|1567447200|0.062461|0.063112|0.062409|0.062911
2019-09-02 19:00:00|XLM|1567450800|0.062911|0.063321|0.062911|0.063105
2019-09-02 20:00:00|XLM|1567454400|0.063105|0.063278|0.062973|0.063239
2019-09-02 21:00:00|XLM|1567458000|0.063239|0.063845|0.062902|0.063113
2019-09-02 22:00:00|XLM|1567461600|0.063112|0.063562|0.062945|0.063228
2019-09-02 23:00:00|XLM|1567465200|0.063228|0.063706|0.063228|0.063426
2019-09-03 00:00:00|XLM|1567468800|0.063426|0.063479|0.063044|0.063135
2019-09-03 01:00:00|XLM|1567472400|0.063135|0.063538|0.063134|0.063299
2019-09-03 02:00:00|XLM|1567476000|0.063299|0.063299|0.062971|0.063133
2019-09-03 03:00:00|XLM|1567479600|0.063133|0.063635|0.062997|0.063531
2019-09-03 04:00:00|XLM|1567483200|0.063531|0.063747|0.063297|0.063314
2019-09-03 05:00:00|XLM|1567486800|0.063314|0.063469|0.063221|0.063221
2019-09-03 06:00:00|XLM|1567490400|0.063221|0.063522|0.063129|0.063227
2019-09-03 07:00:00|XLM|1567494000|0.063227|0.063312|0.06282|0.062863
2019-09-03 08:00:00|XLM|1567497600|0.062863|0.06305|0.06272|0.062926
2019-09-03 09:00:00|XLM|1567501200|0.062926|0.063049|0.06278|0.06284
2019-09-03 10:00:00|XLM|1567504800|0.06284|0.062926|0.062481|0.062675
2019-09-03 11:00:00|XLM|1567508400|0.062675|0.062961|0.062608|0.062781
2019-09-03 12:00:00|XLM|1567512000|0.062781|0.063351|0.062778|0.062889
2019-09-03 13:00:00|XLM|1567515600|0.062889|0.063116|0.062762|0.06308
2019-09-03 14:00:00|XLM|1567519200|0.063076|0.063241|0.062952|0.063161
2019-09-03 15:00:00|XLM|1567522800|0.063161|0.064092|0.063161|0.063533
2019-09-03 16:00:00|XLM|1567526400|0.063533|0.063538|0.063132|0.063458
2019-09-03 17:00:00|XLM|1567530000|0.063458|0.063489|0.06312|0.063136
2019-09-03 18:00:00|XLM|1567533600|0.063136|0.063209|0.062836|0.062844
2019-09-03 19:00:00|XLM|1567537200|0.062844|0.062938|0.062743|0.062764
2019-09-03 20:00:00|XLM|1567540800|0.062764|0.062966|0.062746|0.062913
2019-09-03 21:00:00|XLM|1567544400|0.062913|0.063379|0.06288|0.063303
2019-09-03 22:00:00|XLM|1567548000|0.063303|0.063646|0.063232|0.063444
2019-09-03 23:00:00|XLM|1567551600|0.063444|0.063518|0.063135|0.063497
2019-09-04 00:00:00|XLM|1567555200|0.063498|0.063573|0.062666|0.063127
2019-09-04 01:00:00|XLM|1567558800|0.063128|0.063128|0.062652|0.062782
2019-09-04 02:00:00|XLM|1567562400|0.062782|0.06282|0.062511|0.06257
2019-09-04 03:00:00|XLM|1567566000|0.06257|0.062633|0.06234|0.062376
2019-09-04 04:00:00|XLM|1567569600|0.062376|0.062616|0.06225|0.062615
2019-09-04 05:00:00|XLM|1567573200|0.062615|0.062681|0.062502|0.062569
2019-09-04 06:00:00|XLM|1567576800|0.062569|0.06274|0.062322|0.062352
2019-09-04 07:00:00|XLM|1567580400|0.062352|0.062745|0.062352|0.062521
2019-09-04 08:00:00|XLM|1567584000|0.062522|0.062584|0.062136|0.062303
2019-09-04 09:00:00|XLM|1567587600|0.062303|0.062354|0.061888|0.061893
2019-09-04 10:00:00|XLM|1567591200|0.061893|0.062037|0.061822|0.061891
2019-09-04 11:00:00|XLM|1567594800|0.061891|0.062108|0.06184|0.062068
2019-09-04 12:00:00|XLM|1567598400|0.062068|0.062135|0.061829|0.06193
2019-09-04 13:00:00|XLM|1567602000|0.06193|0.06199|0.061824|0.061826
2019-09-04 14:00:00|XLM|1567605600|0.061826|0.06183|0.06148|0.061553
2019-09-04 15:00:00|XLM|1567609200|0.061553|0.061894|0.061513|0.061625
2019-09-04 16:00:00|XLM|1567612800|0.061625|0.061987|0.061625|0.061934
2019-09-04 17:00:00|XLM|1567616400|0.061934|0.062508|0.061928|0.06242
2019-09-04 18:00:00|XLM|1567620000|0.06242|0.062795|0.062323|0.062644
2019-09-04 19:00:00|XLM|1567623600|0.062644|0.062657|0.061952|0.061999
2019-09-04 20:00:00|XLM|1567627200|0.061999|0.062112|0.061856|0.06206
2019-09-04 21:00:00|XLM|1567630800|0.06206|0.062269|0.061612|0.061799
2019-09-04 22:00:00|XLM|1567634400|0.061799|0.062024|0.061713|0.061968
2019-09-04 23:00:00|XLM|1567638000|0.061968|0.062006|0.061453|0.061584
2019-09-05 00:00:00|XLM|1567641600|0.061584|0.061835|0.061531|0.061657
2019-09-05 01:00:00|XLM|1567645200|0.061657|0.061966|0.06153|0.061585
2019-09-05 02:00:00|XLM|1567648800|0.061585|0.061807|0.061468|0.061771
2019-09-05 03:00:00|XLM|1567652400|0.061771|0.061864|0.061562|0.061562
2019-09-05 04:00:00|XLM|1567656000|0.061562|0.061712|0.06148|0.061675
2019-09-05 05:00:00|XLM|1567659600|0.061675|0.061845|0.061313|0.061656
2019-09-05 06:00:00|XLM|1567663200|0.061656|0.061869|0.061535|0.061698
2019-09-05 07:00:00|XLM|1567666800|0.061698|0.061838|0.061505|0.061674
2019-09-05 08:00:00|XLM|1567670400|0.061674|0.061739|0.061433|0.06145
2019-09-05 09:00:00|XLM|1567674000|0.06145|0.061601|0.061374|0.061548
2019-09-05 10:00:00|XLM|1567677600|0.061548|0.0616|0.061393|0.061407
2019-09-05 11:00:00|XLM|1567681200|0.061407|0.061419|0.061081|0.061106
2019-09-05 12:00:00|XLM|1567684800|0.061106|0.061111|0.060501|0.060537
2019-09-05 13:00:00|XLM|1567688400|0.060538|0.060677|0.060352|0.060513
2019-09-05 14:00:00|XLM|1567692000|0.060513|0.060771|0.060372|0.060579
2019-09-05 15:00:00|XLM|1567695600|0.060579|0.060598|0.060214|0.060253
2019-09-05 16:00:00|XLM|1567699200|0.060253|0.060688|0.060057|0.060688
2019-09-05 17:00:00|XLM|1567702800|0.060688|0.060766|0.060479|0.06053
2019-09-05 18:00:00|XLM|1567706400|0.06053|0.060606|0.060184|0.060219
2019-09-05 19:00:00|XLM|1567710000|0.060219|0.060509|0.060167|0.060474
2019-09-05 20:00:00|XLM|1567713600|0.060474|0.060599|0.060334|0.06043
2019-09-05 21:00:00|XLM|1567717200|0.06043|0.060533|0.060096|0.060263
2019-09-05 22:00:00|XLM|1567720800|0.060263|0.060608|0.060171|0.060235
2019-09-05 23:00:00|XLM|1567724400|0.060236|0.060397|0.0602|0.060323
2019-09-06 00:00:00|XLM|1567728000|0.060323|0.060545|0.06032|0.060372
2019-09-06 01:00:00|XLM|1567731600|0.060372|0.060486|0.060189|0.060303
2019-09-06 02:00:00|XLM|1567735200|0.060303|0.060533|0.06029|0.060404
2019-09-06 03:00:00|XLM|1567738800|0.060404|0.060705|0.060206|0.060613
2019-09-06 04:00:00|XLM|1567742400|0.060613|0.060845|0.060583|0.060706
2019-09-06 05:00:00|XLM|1567746000|0.060706|0.060914|0.060677|0.060905
2019-09-06 06:00:00|XLM|1567749600|0.060905|0.061069|0.060769|0.060769
2019-09-06 07:00:00|XLM|1567753200|0.060769|0.060821|0.06064|0.06064
2019-09-06 08:00:00|XLM|1567756800|0.06064|0.060657|0.060446|0.060505
2019-09-06 09:00:00|XLM|1567760400|0.060505|0.060588|0.060217|0.060217
2019-09-06 10:00:00|XLM|1567764000|0.060217|0.060425|0.060217|0.06039
2019-09-06 11:00:00|XLM|1567767600|0.06039|0.060768|0.06039|0.060624
2019-09-06 12:00:00|XLM|1567771200|0.060624|0.061|0.060558|0.060703
2019-09-06 13:00:00|XLM|1567774800|0.060703|0.060924|0.060603|0.060603
2019-09-06 14:00:00|XLM|1567778400|0.060603|0.060819|0.060486|0.060649
2019-09-06 15:00:00|XLM|1567782000|0.060649|0.060738|0.060401|0.060447
2019-09-06 16:00:00|XLM|1567785600|0.060447|0.060854|0.060369|0.060776
2019-09-06 17:00:00|XLM|1567789200|0.060776|0.060816|0.060608|0.060667
2019-09-06 18:00:00|XLM|1567792800|0.060667|0.060794|0.058375|0.059016
2019-09-06 19:00:00|XLM|1567796400|0.059016|0.059181|0.058929|0.059061
2019-09-06 20:00:00|XLM|1567800000|0.059061|0.059213|0.058794|0.058869
2019-09-06 21:00:00|XLM|1567803600|0.058869|0.058887|0.0579|0.058097
2019-09-06 22:00:00|XLM|1567807200|0.058097|0.058449|0.057942|0.058429
2019-09-06 23:00:00|XLM|1567810800|0.058429|0.058429|0.058101|0.05813
2019-09-07 00:00:00|XLM|1567814400|0.05813|0.058373|0.058001|0.058328
2019-09-07 01:00:00|XLM|1567818000|0.058328|0.059227|0.057993|0.059174
2019-09-07 02:00:00|XLM|1567821600|0.059174|0.059182|0.058609|0.058676
2019-09-07 03:00:00|XLM|1567825200|0.058676|0.059043|0.05867|0.058929
2019-09-07 04:00:00|XLM|1567828800|0.058929|0.059307|0.058833|0.059296
2019-09-07 05:00:00|XLM|1567832400|0.059296|0.059444|0.059203|0.059273
2019-09-07 06:00:00|XLM|1567836000|0.059273|0.05947|0.059074|0.059238
2019-09-07 07:00:00|XLM|1567839600|0.059238|0.059329|0.059012|0.059084
2019-09-07 08:00:00|XLM|1567843200|0.059084|0.059572|0.059064|0.059406
2019-09-07 09:00:00|XLM|1567846800|0.059406|0.059495|0.059384|0.059453
2019-09-07 10:00:00|XLM|1567850400|0.059453|0.059543|0.059336|0.059421
2019-09-07 11:00:00|XLM|1567854000|0.059422|0.05951|0.059129|0.059329
2019-09-07 12:00:00|XLM|1567857600|0.059329|0.059734|0.059262|0.059722
2019-09-07 13:00:00|XLM|1567861200|0.059722|0.060077|0.05972|0.060071
2019-09-07 14:00:00|XLM|1567864800|0.060071|0.060404|0.060057|0.060404
2019-09-07 15:00:00|XLM|1567868400|0.060404|0.060404|0.060129|0.060271
2019-09-07 16:00:00|XLM|1567872000|0.060271|0.06062|0.060271|0.060539
2019-09-07 17:00:00|XLM|1567875600|0.060539|0.060743|0.060167|0.060656
2019-09-07 18:00:00|XLM|1567879200|0.060655|0.061159|0.060653|0.061078
2019-09-07 19:00:00|XLM|1567882800|0.061078|0.061253|0.060914|0.061107
2019-09-07 20:00:00|XLM|1567886400|0.061107|0.061293|0.060962|0.061076
2019-09-07 21:00:00|XLM|1567890000|0.061076|0.061156|0.060737|0.061111
2019-09-07 22:00:00|XLM|1567893600|0.061111|0.061292|0.060854|0.060959
2019-09-07 23:00:00|XLM|1567897200|0.060959|0.061114|0.060616|0.060733
2019-09-08 00:00:00|XLM|1567900800|0.060733|0.060939|0.060596|0.060599
2019-09-08 01:00:00|XLM|1567904400|0.060599|0.060998|0.060599|0.06098
2019-09-08 02:00:00|XLM|1567908000|0.06098|0.060996|0.060812|0.060901
2019-09-08 03:00:00|XLM|1567911600|0.060901|0.061|0.060781|0.060977
2019-09-08 04:00:00|XLM|1567915200|0.060977|0.061675|0.060905|0.061634
2019-09-08 05:00:00|XLM|1567918800|0.061634|0.061943|0.061595|0.061942
2019-09-08 06:00:00|XLM|1567922400|0.061942|0.06195|0.06145|0.061571
2019-09-08 07:00:00|XLM|1567926000|0.061571|0.061571|0.061316|0.06153
2019-09-08 08:00:00|XLM|1567929600|0.06153|0.061712|0.061481|0.061545
2019-09-08 09:00:00|XLM|1567933200|0.061545|0.061564|0.061127|0.061194
2019-09-08 10:00:00|XLM|1567936800|0.061194|0.061421|0.061118|0.061347
2019-09-08 11:00:00|XLM|1567940400|0.061347|0.061484|0.061151|0.061353
2019-09-08 12:00:00|XLM|1567944000|0.061353|0.061359|0.060191|0.060636
2019-09-08 13:00:00|XLM|1567947600|0.060636|0.060906|0.060557|0.06089
2019-09-08 14:00:00|XLM|1567951200|0.06089|0.061071|0.060704|0.060744
2019-09-08 15:00:00|XLM|1567954800|0.060744|0.061324|0.060678|0.061322
2019-09-08 16:00:00|XLM|1567958400|0.061322|0.061392|0.061271|0.061295
2019-09-08 17:00:00|XLM|1567962000|0.061295|0.061499|0.061282|0.061357
2019-09-08 18:00:00|XLM|1567965600|0.061357|0.061381|0.061218|0.061248
2019-09-08 19:00:00|XLM|1567969200|0.061248|0.061398|0.061069|0.061138
2019-09-08 20:00:00|XLM|1567972800|0.061138|0.06125|0.061007|0.061145
2019-09-08 21:00:00|XLM|1567976400|0.061145|0.061191|0.061004|0.061019
2019-09-08 22:00:00|XLM|1567980000|0.061019|0.061203|0.061001|0.06113
2019-09-08 23:00:00|XLM|1567983600|0.06113|0.061222|0.060992|0.061104
2019-09-09 00:00:00|XLM|1567987200|0.061104|0.0613|0.061002|0.061092
2019-09-09 01:00:00|XLM|1567990800|0.061092|0.061365|0.061055|0.061282
2019-09-09 02:00:00|XLM|1567994400|0.061283|0.061357|0.060873|0.060875
2019-09-09 03:00:00|XLM|1567998000|0.060877|0.060932|0.060395|0.060395
2019-09-09 04:00:00|XLM|1568001600|0.060395|0.060395|0.060062|0.060132
2019-09-09 05:00:00|XLM|1568005200|0.060132|0.060141|0.059881|0.060073
2019-09-09 06:00:00|XLM|1568008800|0.060073|0.060104|0.059901|0.060008
2019-09-09 07:00:00|XLM|1568012400|0.060008|0.060073|0.059878|0.059906
2019-09-09 08:00:00|XLM|1568016000|0.059906|0.059987|0.059433|0.059558
2019-09-09 09:00:00|XLM|1568019600|0.059558|0.059916|0.0594|0.059816
2019-09-09 10:00:00|XLM|1568023200|0.059816|0.06103|0.059804|0.06097
2019-09-09 11:00:00|XLM|1568026800|0.06097|0.061083|0.060498|0.061041
2019-09-09 12:00:00|XLM|1568030400|0.061041|0.061705|0.060741|0.061213
2019-09-09 13:00:00|XLM|1568034000|0.061213|0.061214|0.060882|0.060884
2019-09-09 14:00:00|XLM|1568037600|0.060884|0.060942|0.060703|0.060836
2019-09-09 15:00:00|XLM|1568041200|0.060836|0.061|0.060779|0.060859
2019-09-09 16:00:00|XLM|1568044800|0.060859|0.060913|0.060655|0.060661
2019-09-09 17:00:00|XLM|1568048400|0.060661|0.060756|0.060328|0.060493
2019-09-09 18:00:00|XLM|1568052000|0.060492|0.060898|0.060492|0.060687
2019-09-09 19:00:00|XLM|1568055600|0.060687|0.060967|0.060687|0.060771
2019-09-09 20:00:00|XLM|1568059200|0.060771|0.060994|0.060636|0.060909
2019-09-09 21:00:00|XLM|1568062800|0.060909|0.060994|0.059772|0.059857
2019-09-09 22:00:00|XLM|1568066400|0.059857|0.060333|0.059856|0.060212
2019-09-09 23:00:00|XLM|1568070000|0.060212|0.060489|0.060113|0.060321
2019-09-10 00:00:00|XLM|1568073600|0.060321|0.060497|0.060111|0.060465
2019-09-10 01:00:00|XLM|1568077200|0.060465|0.06074|0.060136|0.060667
2019-09-10 02:00:00|XLM|1568080800|0.060667|0.060871|0.06065|0.060706
2019-09-10 03:00:00|XLM|1568084400|0.060706|0.060953|0.060704|0.060878
2019-09-10 04:00:00|XLM|1568088000|0.060877|0.060888|0.060694|0.060708
2019-09-10 05:00:00|XLM|1568091600|0.060708|0.060909|0.060399|0.060905
2019-09-10 06:00:00|XLM|1568095200|0.060905|0.060906|0.060508|0.060649
2019-09-10 07:00:00|XLM|1568098800|0.060649|0.060649|0.06035|0.060504
2019-09-10 08:00:00|XLM|1568102400|0.060504|0.060793|0.060403|0.060761
2019-09-10 09:00:00|XLM|1568106000|0.060761|0.060859|0.060653|0.060788
2019-09-10 10:00:00|XLM|1568109600|0.060788|0.060805|0.060312|0.060615
2019-09-10 11:00:00|XLM|1568113200|0.060615|0.060939|0.060532|0.060809
2019-09-10 12:00:00|XLM|1568116800|0.060809|0.060895|0.060558|0.06067
2019-09-10 13:00:00|XLM|1568120400|0.06067|0.060846|0.060524|0.060527
2019-09-10 14:00:00|XLM|1568124000|0.060527|0.060753|0.060491|0.060554
2019-09-10 15:00:00|XLM|1568127600|0.060554|0.060587|0.060314|0.060428
2019-09-10 16:00:00|XLM|1568131200|0.060428|0.060497|0.060103|0.060348
2019-09-10 17:00:00|XLM|1568134800|0.060348|0.060476|0.060214|0.060396
2019-09-10 18:00:00|XLM|1568138400|0.060396|0.060466|0.060057|0.060164
2019-09-10 19:00:00|XLM|1568142000|0.060164|0.06019|0.060004|0.060177
2019-09-10 20:00:00|XLM|1568145600|0.060177|0.060195|0.059002|0.059385
2019-09-10 21:00:00|XLM|1568149200|0.059386|0.059605|0.059162|0.059515
2019-09-10 22:00:00|XLM|1568152800|0.059515|0.059783|0.059341|0.059635
2019-09-10 23:00:00|XLM|1568156400|0.059635|0.059734|0.059431|0.059451
2019-09-11 00:00:00|XLM|1568160000|0.059451|0.059717|0.059239|0.059681
2019-09-11 01:00:00|XLM|1568163600|0.059681|0.060157|0.059417|0.059737
2019-09-11 02:00:00|XLM|1568167200|0.059737|0.059897|0.05941|0.059498
2019-09-11 03:00:00|XLM|1568170800|0.059498|0.059605|0.059393|0.059605
2019-09-11 04:00:00|XLM|1568174400|0.059605|0.059655|0.059312|0.059312
2019-09-11 05:00:00|XLM|1568178000|0.059312|0.05942|0.05907|0.059145
2019-09-11 06:00:00|XLM|1568181600|0.059145|0.059239|0.058978|0.059154
2019-09-11 07:00:00|XLM|1568185200|0.059155|0.059155|0.05856|0.058894
2019-09-11 08:00:00|XLM|1568188800|0.058894|0.059271|0.058871|0.059239
2019-09-11 09:00:00|XLM|1568192400|0.059239|0.059309|0.058877|0.059007
2019-09-11 10:00:00|XLM|1568196000|0.059007|0.059141|0.058822|0.058861
2019-09-11 11:00:00|XLM|1568199600|0.058861|0.059497|0.058773|0.059268
2019-09-11 12:00:00|XLM|1568203200|0.059269|0.059608|0.059228|0.059244
2019-09-11 13:00:00|XLM|1568206800|0.059244|0.059277|0.058877|0.058907
2019-09-11 14:00:00|XLM|1568210400|0.058907|0.059038|0.058636|0.058673
2019-09-11 15:00:00|XLM|1568214000|0.058673|0.058864|0.058325|0.058543
2019-09-11 16:00:00|XLM|1568217600|0.058543|0.058567|0.058312|0.058363
2019-09-11 17:00:00|XLM|1568221200|0.058362|0.058921|0.058301|0.058812
2019-09-11 18:00:00|XLM|1568224800|0.058812|0.058966|0.058501|0.058548
2019-09-11 19:00:00|XLM|1568228400|0.058548|0.058751|0.058318|0.058419
2019-09-11 20:00:00|XLM|1568232000|0.058419|0.058564|0.058287|0.05834
2019-09-11 21:00:00|XLM|1568235600|0.05834|0.058492|0.058213|0.05832
2019-09-11 22:00:00|XLM|1568239200|0.058321|0.058779|0.058313|0.058653
2019-09-11 23:00:00|XLM|1568242800|0.058653|0.058875|0.058612|0.058715
2019-09-12 00:00:00|XLM|1568246400|0.058715|0.058949|0.058519|0.058779
2019-09-12 01:00:00|XLM|1568250000|0.058779|0.058968|0.058597|0.058616
2019-09-12 02:00:00|XLM|1568253600|0.058616|0.058783|0.058502|0.058531
2019-09-12 03:00:00|XLM|1568257200|0.058531|0.058629|0.058388|0.058583
2019-09-12 04:00:00|XLM|1568260800|0.058583|0.058614|0.058095|0.058417
2019-09-12 05:00:00|XLM|1568264400|0.058417|0.058584|0.058195|0.058253
2019-09-12 06:00:00|XLM|1568268000|0.058253|0.058552|0.058188|0.058474
2019-09-12 07:00:00|XLM|1568271600|0.058474|0.058481|0.058077|0.058144
2019-09-12 08:00:00|XLM|1568275200|0.058144|0.058218|0.058012|0.058213
2019-09-12 09:00:00|XLM|1568278800|0.058214|0.05831|0.05792|0.057921
2019-09-12 10:00:00|XLM|1568282400|0.057921|0.058038|0.057811|0.058034
2019-09-12 11:00:00|XLM|1568286000|0.058034|0.058179|0.057874|0.058084
2019-09-12 12:00:00|XLM|1568289600|0.058081|0.058476|0.058043|0.058373
2019-09-12 13:00:00|XLM|1568293200|0.058373|0.0584|0.058033|0.05804
2019-09-12 14:00:00|XLM|1568296800|0.05804|0.058385|0.057884|0.058379
2019-09-12 15:00:00|XLM|1568300400|0.058378|0.058397|0.058172|0.058293
2019-09-12 16:00:00|XLM|1568304000|0.058293|0.058556|0.058203|0.058362
2019-09-12 17:00:00|XLM|1568307600|0.058362|0.058471|0.057961|0.058114
2019-09-12 18:00:00|XLM|1568311200|0.058114|0.058176|0.057966|0.058051
2019-09-12 19:00:00|XLM|1568314800|0.058051|0.058239|0.058013|0.058081
2019-09-12 20:00:00|XLM|1568318400|0.058081|0.058218|0.058013|0.05816
2019-09-12 21:00:00|XLM|1568322000|0.05816|0.058196|0.057793|0.057793
2019-09-12 22:00:00|XLM|1568325600|0.057793|0.058343|0.057753|0.058312
2019-09-12 23:00:00|XLM|1568329200|0.058311|0.058475|0.058222|0.058222
2019-09-13 00:00:00|XLM|1568332800|0.058222|0.058674|0.05812|0.058427
2019-09-13 01:00:00|XLM|1568336400|0.058428|0.058497|0.057951|0.058066
2019-09-13 02:00:00|XLM|1568340000|0.058066|0.058085|0.05789|0.057957
2019-09-13 03:00:00|XLM|1568343600|0.057957|0.05806|0.057883|0.058021
2019-09-13 04:00:00|XLM|1568347200|0.058021|0.058117|0.057926|0.057967
2019-09-13 05:00:00|XLM|1568350800|0.057967|0.058048|0.057818|0.057939
2019-09-13 06:00:00|XLM|1568354400|0.057939|0.057959|0.057694|0.057798
2019-09-13 07:00:00|XLM|1568358000|0.057798|0.058009|0.057769|0.057938
2019-09-13 08:00:00|XLM|1568361600|0.057938|0.058195|0.057776|0.058127
2019-09-13 09:00:00|XLM|1568365200|0.058127|0.058344|0.058027|0.058112
2019-09-13 10:00:00|XLM|1568368800|0.058112|0.058368|0.057912|0.057973
2019-09-13 11:00:00|XLM|1568372400|0.057973|0.058495|0.057924|0.058158
2019-09-13 12:00:00|XLM|1568376000|0.058158|0.058562|0.058158|0.058498
2019-09-13 13:00:00|XLM|1568379600|0.058506|0.058671|0.058478|0.058671
2019-09-13 14:00:00|XLM|1568383200|0.058671|0.058815|0.058476|0.058551
2019-09-13 15:00:00|XLM|1568386800|0.058551|0.05863|0.058245|0.058295
2019-09-13 16:00:00|XLM|1568390400|0.058295|0.058451|0.058236|0.058339
2019-09-13 17:00:00|XLM|1568394000|0.058339|0.058378|0.058229|0.058339
2019-09-13 18:00:00|XLM|1568397600|0.058339|0.058392|0.057972|0.058096
2019-09-13 19:00:00|XLM|1568401200|0.058096|0.058227|0.058021|0.058102
2019-09-13 20:00:00|XLM|1568404800|0.058102|0.058177|0.057738|0.057799
2019-09-13 21:00:00|XLM|1568408400|0.057799|0.057862|0.057518|0.057778
2019-09-13 22:00:00|XLM|1568412000|0.057778|0.057834|0.057653|0.057798
2019-09-13 23:00:00|XLM|1568415600|0.057798|0.057823|0.057608|0.05768
2019-09-14 00:00:00|XLM|1568419200|0.05768|0.057988|0.05765|0.057957
2019-09-14 01:00:00|XLM|1568422800|0.057957|0.057981|0.057722|0.057722
2019-09-14 02:00:00|XLM|1568426400|0.057722|0.057797|0.057605|0.057666
2019-09-14 03:00:00|XLM|1568430000|0.057666|0.057681|0.057563|0.057579
2019-09-14 04:00:00|XLM|1568433600|0.057579|0.057579|0.057406|0.057406
2019-09-14 05:00:00|XLM|1568437200|0.057406|0.057464|0.05724|0.057331
2019-09-14 06:00:00|XLM|1568440800|0.057331|0.057509|0.05733|0.057503
2019-09-14 07:00:00|XLM|1568444400|0.057503|0.057512|0.057319|0.057373
2019-09-14 08:00:00|XLM|1568448000|0.057373|0.057511|0.057333|0.057457
2019-09-14 09:00:00|XLM|1568451600|0.057456|0.057499|0.057403|0.057425
2019-09-14 10:00:00|XLM|1568455200|0.057426|0.057449|0.057301|0.057426
2019-09-14 11:00:00|XLM|1568458800|0.057426|0.057441|0.057331|0.057373
2019-09-14 12:00:00|XLM|1568462400|0.057373|0.057863|0.057305|0.057863
2019-09-14 13:00:00|XLM|1568466000|0.057863|0.057988|0.057407|0.057481
2019-09-14 14:00:00|XLM|1568469600|0.057481|0.058502|0.057481|0.058191
2019-09-14 15:00:00|XLM|1568473200|0.05819|0.05842|0.058137|0.05842
2019-09-14 16:00:00|XLM|1568476800|0.058421|0.058759|0.058353|0.058535
2019-09-14 17:00:00|XLM|1568480400|0.058535|0.058537|0.058318|0.05853
2019-09-14 18:00:00|XLM|1568484000|0.05853|0.059318|0.058502|0.05876
2019-09-14 19:00:00|XLM|1568487600|0.05876|0.059123|0.058602|0.058969
2019-09-14 20:00:00|XLM|1568491200|0.058969|0.059184|0.058827|0.058896
2019-09-14 21:00:00|XLM|1568494800|0.058896|0.059247|0.058884|0.05917
2019-09-14 22:00:00|XLM|1568498400|0.05917|0.059417|0.058775|0.058948
2019-09-14 23:00:00|XLM|1568502000|0.058948|0.059031|0.058759|0.058893
2019-09-15 00:00:00|XLM|1568505600|0.058893|0.059043|0.058892|0.058901
2019-09-15 01:00:00|XLM|1568509200|0.058901|0.05899|0.058753|0.05881
2019-09-15 02:00:00|XLM|1568512800|0.05881|0.058972|0.05871|0.058962
2019-09-15 03:00:00|XLM|1568516400|0.058962|0.059039|0.05891|0.058964
2019-09-15 04:00:00|XLM|1568520000|0.058964|0.059026|0.058877|0.058894
2019-09-15 05:00:00|XLM|1568523600|0.058894|0.059101|0.058853|0.059101
2019-09-15 06:00:00|XLM|1568527200|0.059101|0.059133|0.059011|0.059035
2019-09-15 07:00:00|XLM|1568530800|0.059032|0.059117|0.058986|0.059115
2019-09-15 08:00:00|XLM|1568534400|0.059115|0.059174|0.058876|0.059042
2019-09-15 09:00:00|XLM|1568538000|0.059042|0.059066|0.058729|0.058736
2019-09-15 10:00:00|XLM|1568541600|0.058731|0.05876|0.05853|0.0586
2019-09-15 11:00:00|XLM|1568545200|0.0586|0.058771|0.058562|0.058733
2019-09-15 12:00:00|XLM|1568548800|0.058733|0.059017|0.058728|0.058763
2019-09-15 13:00:00|XLM|1568552400|0.058763|0.058902|0.058603|0.058815
2019-09-15 14:00:00|XLM|1568556000|0.058815|0.05889|0.058654|0.058696
2019-09-15 15:00:00|XLM|1568559600|0.058696|0.058782|0.058614|0.058667
2019-09-15 16:00:00|XLM|1568563200|0.058667|0.058667|0.058369|0.058418
2019-09-15 17:00:00|XLM|1568566800|0.058421|0.05848|0.058388|0.058403
2019-09-15 18:00:00|XLM|1568570400|0.058403|0.058411|0.058212|0.058281
2019-09-15 19:00:00|XLM|1568574000|0.058281|0.058344|0.058149|0.058238
2019-09-15 20:00:00|XLM|1568577600|0.058238|0.0583|0.058206|0.058278
2019-09-15 21:00:00|XLM|1568581200|0.058278|0.058463|0.058166|0.058203
2019-09-15 22:00:00|XLM|1568584800|0.058203|0.058327|0.058154|0.058307
2019-09-15 23:00:00|XLM|1568588400|0.058307|0.058376|0.058227|0.058338
2019-09-16 00:00:00|XLM|1568592000|0.058338|0.058467|0.05824|0.058375
2019-09-16 01:00:00|XLM|1568595600|0.058375|0.058674|0.058341|0.058673
2019-09-16 02:00:00|XLM|1568599200|0.058673|0.058904|0.058575|0.058867
2019-09-16 03:00:00|XLM|1568602800|0.058867|0.059053|0.058781|0.058832
2019-09-16 04:00:00|XLM|1568606400|0.058832|0.058888|0.058608|0.058693
2019-09-16 05:00:00|XLM|1568610000|0.058693|0.058742|0.058604|0.058673
2019-09-16 06:00:00|XLM|1568613600|0.058673|0.05885|0.058627|0.058788
2019-09-16 07:00:00|XLM|1568617200|0.058788|0.058816|0.058666|0.058799
2019-09-16 08:00:00|XLM|1568620800|0.058799|0.058802|0.058692|0.058702
2019-09-16 09:00:00|XLM|1568624400|0.058702|0.058784|0.058661|0.058687
2019-09-16 10:00:00|XLM|1568628000|0.058687|0.05888|0.058682|0.058832
2019-09-16 11:00:00|XLM|1568631600|0.058831|0.058933|0.058772|0.058829
2019-09-16 12:00:00|XLM|1568635200|0.058829|0.058969|0.058765|0.058827
2019-09-16 13:00:00|XLM|1568638800|0.058827|0.058827|0.058151|0.05816
2019-09-16 14:00:00|XLM|1568642400|0.05816|0.058174|0.058001|0.058058
2019-09-16 15:00:00|XLM|1568646000|0.058058|0.058344|0.058035|0.058254
2019-09-16 16:00:00|XLM|1568649600|0.058254|0.058378|0.058208|0.058362
2019-09-16 17:00:00|XLM|1568653200|0.058362|0.058627|0.058163|0.058574
2019-09-16 18:00:00|XLM|1568656800|0.058574|0.058586|0.058433|0.058437
2019-09-16 19:00:00|XLM|1568660400|0.058437|0.058478|0.058221|0.058308
2019-09-16 20:00:00|XLM|1568664000|0.058308|0.058315|0.058156|0.058216
2019-09-16 21:00:00|XLM|1568667600|0.058216|0.058816|0.058178|0.058816
2019-09-16 22:00:00|XLM|1568671200|0.058816|0.059082|0.058731|0.058731
2019-09-16 23:00:00|XLM|1568674800|0.058731|0.05883|0.058722|0.058755
2019-09-17 00:00:00|XLM|1568678400|0.058755|0.058806|0.058654|0.058745
2019-09-17 01:00:00|XLM|1568682000|0.058745|0.058762|0.058593|0.058641
2019-09-17 02:00:00|XLM|1568685600|0.058641|0.058758|0.058343|0.058753
2019-09-17 03:00:00|XLM|1568689200|0.058754|0.05883|0.058637|0.058732
2019-09-17 04:00:00|XLM|1568692800|0.058732|0.0589|0.058545|0.058757
2019-09-17 05:00:00|XLM|1568696400|0.058757|0.058821|0.058391|0.058451
2019-09-17 06:00:00|XLM|1568700000|0.058451|0.058508|0.058304|0.058493
2019-09-17 07:00:00|XLM|1568703600|0.058493|0.058572|0.058239|0.058384
2019-09-17 08:00:00|XLM|1568707200|0.058385|0.058566|0.058246|0.058521
2019-09-17 09:00:00|XLM|1568710800|0.058521|0.058813|0.058508|0.058575
2019-09-17 10:00:00|XLM|1568714400|0.058575|0.058598|0.058294|0.058552
2019-09-17 11:00:00|XLM|1568718000|0.058555|0.058682|0.05854|0.058573
2019-09-17 12:00:00|XLM|1568721600|0.058573|0.058674|0.058482|0.058652
2019-09-17 13:00:00|XLM|1568725200|0.058652|0.06043|0.058625|0.060407
2019-09-17 14:00:00|XLM|1568728800|0.060407|0.060591|0.060168|0.06034
2019-09-17 15:00:00|XLM|1568732400|0.06034|0.060775|0.060203|0.060774
2019-09-17 16:00:00|XLM|1568736000|0.060774|0.061894|0.060774|0.061894
2019-09-17 17:00:00|XLM|1568739600|0.061894|0.0633|0.061894|0.063298
2019-09-17 18:00:00|XLM|1568743200|0.063298|0.064359|0.062996|0.064359
2019-09-17 19:00:00|XLM|1568746800|0.064359|0.065063|0.064083|0.064195
2019-09-17 20:00:00|XLM|1568750400|0.064196|0.06449|0.064073|0.064467
2019-09-17 21:00:00|XLM|1568754000|0.064467|0.064967|0.064423|0.064965
2019-09-17 22:00:00|XLM|1568757600|0.064965|0.066741|0.064962|0.06581
2019-09-17 23:00:00|XLM|1568761200|0.06581|0.06581|0.065096|0.065316
2019-09-18 00:00:00|XLM|1568764800|0.065316|0.065316|0.063503|0.063522
2019-09-18 01:00:00|XLM|1568768400|0.063522|0.065481|0.063515|0.065431
2019-09-18 02:00:00|XLM|1568772000|0.065431|0.066459|0.065041|0.066459
2019-09-18 03:00:00|XLM|1568775600|0.066459|0.068371|0.066408|0.068014
2019-09-18 04:00:00|XLM|1568779200|0.068014|0.068104|0.066943|0.066989
2019-09-18 05:00:00|XLM|1568782800|0.066989|0.067723|0.066849|0.067722
2019-09-18 06:00:00|XLM|1568786400|0.067721|0.069294|0.067682|0.068961
2019-09-18 07:00:00|XLM|1568790000|0.068961|0.070131|0.068753|0.070025
2019-09-18 08:00:00|XLM|1568793600|0.070026|0.071003|0.069612|0.070638
2019-09-18 09:00:00|XLM|1568797200|0.070638|0.071269|0.069321|0.069497
2019-09-18 10:00:00|XLM|1568800800|0.069497|0.07037|0.069432|0.070304
2019-09-18 11:00:00|XLM|1568804400|0.070304|0.071641|0.070173|0.07129
2019-09-18 12:00:00|XLM|1568808000|0.07129|0.072578|0.071259|0.071523
2019-09-18 13:00:00|XLM|1568811600|0.071517|0.072481|0.070667|0.071932
2019-09-18 14:00:00|XLM|1568815200|0.071932|0.076436|0.07193|0.076417
2019-09-18 15:00:00|XLM|1568818800|0.076417|0.091147|0.076417|0.082116
2019-09-18 16:00:00|XLM|1568822400|0.082116|0.082121|0.0782|0.07934
2019-09-18 17:00:00|XLM|1568826000|0.07934|0.079477|0.077429|0.077441
2019-09-18 18:00:00|XLM|1568829600|0.077441|0.07942|0.076799|0.078556
2019-09-18 19:00:00|XLM|1568833200|0.078556|0.083429|0.078552|0.081365
2019-09-18 20:00:00|XLM|1568836800|0.081365|0.081749|0.078272|0.079491
2019-09-18 21:00:00|XLM|1568840400|0.079491|0.081069|0.07949|0.080774
2019-09-18 22:00:00|XLM|1568844000|0.080753|0.086791|0.080718|0.085746
2019-09-18 23:00:00|XLM|1568847600|0.085747|0.087541|0.084982|0.084982
2019-09-19 00:00:00|XLM|1568851200|0.084982|0.085034|0.082922|0.082922
2019-09-19 01:00:00|XLM|1568854800|0.082922|0.082992|0.07909|0.079744
2019-09-19 02:00:00|XLM|1568858400|0.079744|0.079903|0.077777|0.077898
2019-09-19 03:00:00|XLM|1568862000|0.077898|0.080284|0.077705|0.0785
2019-09-19 04:00:00|XLM|1568865600|0.0785|0.0785|0.074764|0.075373
2019-09-19 05:00:00|XLM|1568869200|0.075373|0.075924|0.074224|0.075924
2019-09-19 06:00:00|XLM|1568872800|0.075924|0.079513|0.075924|0.078056
2019-09-19 07:00:00|XLM|1568876400|0.078056|0.078611|0.076974|0.07856
2019-09-19 08:00:00|XLM|1568880000|0.07856|0.084875|0.078528|0.0845
2019-09-19 09:00:00|XLM|1568883600|0.0845|0.088533|0.083725|0.084556
2019-09-19 10:00:00|XLM|1568887200|0.084538|0.08604|0.080474|0.080617
2019-09-19 11:00:00|XLM|1568890800|0.080617|0.081379|0.079531|0.081007
2019-09-19 12:00:00|XLM|1568894400|0.081007|0.08436|0.081005|0.081556
2019-09-19 13:00:00|XLM|1568898000|0.081557|0.083688|0.081523|0.082771
2019-09-19 14:00:00|XLM|1568901600|0.082771|0.084428|0.082729|0.082729
2019-09-19 15:00:00|XLM|1568905200|0.082725|0.083494|0.080106|0.081392
2019-09-19 16:00:00|XLM|1568908800|0.081392|0.082121|0.080139|0.080858
2019-09-19 17:00:00|XLM|1568912400|0.080858|0.085061|0.079594|0.084536
2019-09-19 18:00:00|XLM|1568916000|0.08454|0.08454|0.08237|0.083041
2019-09-19 19:00:00|XLM|1568919600|0.083041|0.083118|0.082074|0.08267
2019-09-19 20:00:00|XLM|1568923200|0.08267|0.083403|0.082669|0.0834
2019-09-19 21:00:00|XLM|1568926800|0.0834|0.083706|0.079864|0.080086
2019-09-19 22:00:00|XLM|1568930400|0.080086|0.081532|0.080085|0.080902
2019-09-19 23:00:00|XLM|1568934000|0.080902|0.081429|0.080054|0.080121
2019-09-20 00:00:00|XLM|1568937600|0.080121|0.081219|0.080078|0.080995
2019-09-20 01:00:00|XLM|1568941200|0.080995|0.081002|0.077734|0.077734
2019-09-20 02:00:00|XLM|1568944800|0.077734|0.078563|0.077364|0.077892
2019-09-20 03:00:00|XLM|1568948400|0.077892|0.078805|0.077889|0.078022
2019-09-20 04:00:00|XLM|1568952000|0.078022|0.078326|0.077808|0.077827
2019-09-20 05:00:00|XLM|1568955600|0.077827|0.077827|0.076335|0.076354
2019-09-20 06:00:00|XLM|1568959200|0.076354|0.076368|0.074992|0.075231
2019-09-20 07:00:00|XLM|1568962800|0.075231|0.076266|0.075227|0.075739
2019-09-20 08:00:00|XLM|1568966400|0.075739|0.077168|0.075629|0.076761
2019-09-20 09:00:00|XLM|1568970000|0.076761|0.07729|0.076608|0.076728
2019-09-20 10:00:00|XLM|1568973600|0.076729|0.076801|0.076467|0.076534
2019-09-20 11:00:00|XLM|1568977200|0.076535|0.076554|0.075505|0.075615
2019-09-20 12:00:00|XLM|1568980800|0.075615|0.075783|0.075399|0.075653
2019-09-20 13:00:00|XLM|1568984400|0.075653|0.07609|0.075219|0.075738
2019-09-20 14:00:00|XLM|1568988000|0.075738|0.075863|0.074766|0.074937
2019-09-20 15:00:00|XLM|1568991600|0.074937|0.074937|0.073803|0.074374
2019-09-20 16:00:00|XLM|1568995200|0.074374|0.074378|0.07293|0.073081
2019-09-20 17:00:00|XLM|1568998800|0.073081|0.073112|0.071435|0.071437
2019-09-20 18:00:00|XLM|1569002400|0.071437|0.071798|0.071104|0.071125
2019-09-20 19:00:00|XLM|1569006000|0.071125|0.072574|0.071105|0.072555
2019-09-20 20:00:00|XLM|1569009600|0.072555|0.072601|0.07195|0.072058
2019-09-20 21:00:00|XLM|1569013200|0.072058|0.072109|0.071335|0.071422
2019-09-20 22:00:00|XLM|1569016800|0.071422|0.071511|0.070936|0.071259
2019-09-20 23:00:00|XLM|1569020400|0.071259|0.071398|0.070684|0.07125
2019-09-21 00:00:00|XLM|1569024000|0.07125|0.072497|0.071248|0.072086
2019-09-21 01:00:00|XLM|1569027600|0.072085|0.073505|0.071955|0.073404
2019-09-21 02:00:00|XLM|1569031200|0.073404|0.073995|0.072477|0.072501
2019-09-21 03:00:00|XLM|1569034800|0.072501|0.073048|0.072115|0.072621
2019-09-21 04:00:00|XLM|1569038400|0.072621|0.072822|0.072461|0.072812
2019-09-21 05:00:00|XLM|1569042000|0.072812|0.072812|0.07155|0.071605
2019-09-21 06:00:00|XLM|1569045600|0.071605|0.072195|0.071348|0.072045
2019-09-21 07:00:00|XLM|1569049200|0.072045|0.072046|0.071123|0.07116
2019-09-21 08:00:00|XLM|1569052800|0.07116|0.071527|0.071137|0.071235
2019-09-21 09:00:00|XLM|1569056400|0.071235|0.071626|0.071054|0.071626
2019-09-21 10:00:00|XLM|1569060000|0.071626|0.071626|0.07117|0.07125
2019-09-21 11:00:00|XLM|1569063600|0.07125|0.071905|0.071247|0.071298
2019-09-21 12:00:00|XLM|1569067200|0.071298|0.071447|0.071133|0.071358
2019-09-21 13:00:00|XLM|1569070800|0.071358|0.071556|0.071056|0.071057
2019-09-21 14:00:00|XLM|1569074400|0.071057|0.071461|0.07075|0.071461
2019-09-21 15:00:00|XLM|1569078000|0.071461|0.071503|0.070737|0.070805
2019-09-21 16:00:00|XLM|1569081600|0.070805|0.071342|0.07078|0.071151
2019-09-21 17:00:00|XLM|1569085200|0.071151|0.071559|0.071093|0.071179
2019-09-21 18:00:00|XLM|1569088800|0.071179|0.071279|0.070894|0.070915
2019-09-21 19:00:00|XLM|1569092400|0.070915|0.070968|0.070751|0.07093
2019-09-21 20:00:00|XLM|1569096000|0.07093|0.071605|0.070832|0.071485
2019-09-21 21:00:00|XLM|1569099600|0.071485|0.07156|0.071001|0.071092
2019-09-21 22:00:00|XLM|1569103200|0.071091|0.0713|0.071002|0.071078
2019-09-21 23:00:00|XLM|1569106800|0.071078|0.071224|0.070856|0.071064
2019-09-22 00:00:00|XLM|1569110400|0.071064|0.071069|0.069524|0.069776
2019-09-22 01:00:00|XLM|1569114000|0.069776|0.069777|0.068215|0.068216
2019-09-22 02:00:00|XLM|1569117600|0.068215|0.068215|0.066733|0.067826
2019-09-22 03:00:00|XLM|1569121200|0.067826|0.068242|0.067657|0.068157
2019-09-22 04:00:00|XLM|1569124800|0.068157|0.068234|0.067652|0.067691
2019-09-22 05:00:00|XLM|1569128400|0.067691|0.068007|0.067554|0.067898
2019-09-22 06:00:00|XLM|1569132000|0.067899|0.068352|0.067859|0.068166
2019-09-22 07:00:00|XLM|1569135600|0.068166|0.068291|0.068003|0.06805
2019-09-22 08:00:00|XLM|1569139200|0.06805|0.068883|0.067924|0.068849
2019-09-22 09:00:00|XLM|1569142800|0.068849|0.069168|0.068401|0.068468
2019-09-22 10:00:00|XLM|1569146400|0.068468|0.068468|0.06781|0.068074
2019-09-22 11:00:00|XLM|1569150000|0.068074|0.068203|0.067831|0.068203
2019-09-22 12:00:00|XLM|1569153600|0.068203|0.068235|0.068045|0.068052
2019-09-22 13:00:00|XLM|1569157200|0.068052|0.069197|0.068044|0.069196
2019-09-22 14:00:00|XLM|1569160800|0.069196|0.069976|0.069184|0.069559
2019-09-22 15:00:00|XLM|1569164400|0.069559|0.069588|0.068933|0.068969
2019-09-22 16:00:00|XLM|1569168000|0.068969|0.069137|0.06881|0.068834
2019-09-22 17:00:00|XLM|1569171600|0.068834|0.068999|0.067634|0.067786
2019-09-22 18:00:00|XLM|1569175200|0.067786|0.067812|0.06752|0.067567
2019-09-22 19:00:00|XLM|1569178800|0.067567|0.067695|0.067262|0.067401
2019-09-22 20:00:00|XLM|1569182400|0.067401|0.067568|0.067075|0.067091
2019-09-22 21:00:00|XLM|1569186000|0.067091|0.067336|0.067029|0.067242
2019-09-22 22:00:00|XLM|1569189600|0.067242|0.067468|0.067005|0.067325
2019-09-22 23:00:00|XLM|1569193200|0.067325|0.068204|0.067304|0.068076
2019-09-23 00:00:00|XLM|1569196800|0.068076|0.06849|0.067919|0.068468
2019-09-23 01:00:00|XLM|1569200400|0.068468|0.068504|0.067533|0.06758
2019-09-23 02:00:00|XLM|1569204000|0.067579|0.067625|0.067081|0.067205
2019-09-23 03:00:00|XLM|1569207600|0.067205|0.067355|0.066575|0.066575
2019-09-23 04:00:00|XLM|1569211200|0.066577|0.066595|0.0658|0.06581
2019-09-23 05:00:00|XLM|1569214800|0.06581|0.066657|0.065793|0.066627
2019-09-23 06:00:00|XLM|1569218400|0.066627|0.066632|0.065962|0.065965
2019-09-23 07:00:00|XLM|1569222000|0.065961|0.065973|0.065279|0.065907
2019-09-23 08:00:00|XLM|1569225600|0.065907|0.066142|0.065877|0.065992
2019-09-23 09:00:00|XLM|1569229200|0.065992|0.066681|0.065978|0.066668
2019-09-23 10:00:00|XLM|1569232800|0.066668|0.067868|0.066636|0.067867
2019-09-23 11:00:00|XLM|1569236400|0.067867|0.06799|0.066903|0.067028
2019-09-23 12:00:00|XLM|1569240000|0.067025|0.067941|0.067005|0.067694
2019-09-23 13:00:00|XLM|1569243600|0.067694|0.067694|0.066944|0.067046
2019-09-23 14:00:00|XLM|1569247200|0.067046|0.067484|0.066879|0.067475
2019-09-23 15:00:00|XLM|1569250800|0.067475|0.068025|0.066203|0.068025
2019-09-23 16:00:00|XLM|1569254400|0.068025|0.069106|0.06757|0.067671
2019-09-23 17:00:00|XLM|1569258000|0.067671|0.06838|0.065524|0.065836
2019-09-23 18:00:00|XLM|1569261600|0.065836|0.066329|0.065226|0.065273
2019-09-23 19:00:00|XLM|1569265200|0.065272|0.065461|0.06504|0.065158
2019-09-23 20:00:00|XLM|1569268800|0.065158|0.065158|0.064752|0.0648
2019-09-23 21:00:00|XLM|1569272400|0.0648|0.065792|0.064681|0.065394
2019-09-23 22:00:00|XLM|1569276000|0.065394|0.065399|0.063532|0.063914
2019-09-23 23:00:00|XLM|1569279600|0.063914|0.063934|0.063197|0.063909
2019-09-24 00:00:00|XLM|1569283200|0.063909|0.064534|0.063356|0.063476
2019-09-24 01:00:00|XLM|1569286800|0.063476|0.064164|0.062972|0.06375
2019-09-24 02:00:00|XLM|1569290400|0.06375|0.06443|0.063706|0.064076
2019-09-24 03:00:00|XLM|1569294000|0.064076|0.064251|0.063677|0.063694
2019-09-24 04:00:00|XLM|1569297600|0.063694|0.063694|0.063184|0.063588
2019-09-24 05:00:00|XLM|1569301200|0.063588|0.063842|0.063335|0.063826
2019-09-24 06:00:00|XLM|1569304800|0.063825|0.064322|0.063807|0.064009
2019-09-24 07:00:00|XLM|1569308400|0.064009|0.064895|0.063981|0.064401
2019-09-24 08:00:00|XLM|1569312000|0.064401|0.064401|0.063729|0.063738
2019-09-24 09:00:00|XLM|1569315600|0.063738|0.064256|0.063269|0.063417
2019-09-24 10:00:00|XLM|1569319200|0.063417|0.064236|0.063417|0.064044
2019-09-24 11:00:00|XLM|1569322800|0.064044|0.064149|0.0634|0.063631
2019-09-24 12:00:00|XLM|1569326400|0.063631|0.063948|0.063383|0.063656
2019-09-24 13:00:00|XLM|1569330000|0.063656|0.063693|0.062723|0.062762
2019-09-24 14:00:00|XLM|1569333600|0.062762|0.062808|0.061115|0.061697
2019-09-24 15:00:00|XLM|1569337200|0.061697|0.061738|0.060754|0.060809
2019-09-24 16:00:00|XLM|1569340800|0.060807|0.061023|0.059202|0.061004
2019-09-24 17:00:00|XLM|1569344400|0.061004|0.061526|0.060289|0.060345
2019-09-24 18:00:00|XLM|1569348000|0.060345|0.060754|0.060052|0.060161
2019-09-24 19:00:00|XLM|1569351600|0.060161|0.060186|0.055418|0.055704
2019-09-24 20:00:00|XLM|1569355200|0.055699|0.055928|0.052387|0.055284
2019-09-24 21:00:00|XLM|1569358800|0.055287|0.055677|0.052213|0.054098
2019-09-24 22:00:00|XLM|1569362400|0.054097|0.055003|0.053081|0.054557
2019-09-24 23:00:00|XLM|1569366000|0.054556|0.055612|0.054041|0.054158
2019-09-25 00:00:00|XLM|1569369600|0.054189|0.05541|0.053805|0.053913
2019-09-25 01:00:00|XLM|1569373200|0.05391|0.055472|0.053591|0.055472
2019-09-25 02:00:00|XLM|1569376800|0.055472|0.055834|0.054481|0.055833
2019-09-25 03:00:00|XLM|1569380400|0.055833|0.056005|0.054176|0.054176
2019-09-25 04:00:00|XLM|1569384000|0.054176|0.055294|0.054148|0.054667
2019-09-25 05:00:00|XLM|1569387600|0.054667|0.054823|0.053177|0.0542
2019-09-25 06:00:00|XLM|1569391200|0.0542|0.054292|0.053344|0.054039
2019-09-25 07:00:00|XLM|1569394800|0.054038|0.054882|0.05372|0.054236
2019-09-25 08:00:00|XLM|1569398400|0.054236|0.054271|0.052857|0.052859
2019-09-25 09:00:00|XLM|1569402000|0.052859|0.053094|0.052292|0.052721
2019-09-25 10:00:00|XLM|1569405600|0.052721|0.054283|0.0527|0.054251
2019-09-25 11:00:00|XLM|1569409200|0.054251|0.054587|0.054138|0.054244
2019-09-25 12:00:00|XLM|1569412800|0.054244|0.054366|0.053604|0.053828
2019-09-25 13:00:00|XLM|1569416400|0.053828|0.053927|0.053272|0.05366
2019-09-25 14:00:00|XLM|1569420000|0.05366|0.055206|0.053594|0.055194
2019-09-25 15:00:00|XLM|1569423600|0.055194|0.055704|0.054407|0.054407
2019-09-25 16:00:00|XLM|1569427200|0.054407|0.054787|0.054057|0.0544
2019-09-25 17:00:00|XLM|1569430800|0.0544|0.054498|0.053789|0.054141
2019-09-25 18:00:00|XLM|1569434400|0.054141|0.054694|0.054124|0.05458
2019-09-25 19:00:00|XLM|1569438000|0.05458|0.054801|0.054326|0.054571
2019-09-25 20:00:00|XLM|1569441600|0.054571|0.054957|0.054306|0.054944
2019-09-25 21:00:00|XLM|1569445200|0.054944|0.056578|0.054944|0.05654
2019-09-25 22:00:00|XLM|1569448800|0.05654|0.058666|0.056536|0.058662
2019-09-25 23:00:00|XLM|1569452400|0.058662|0.060058|0.057524|0.057857
2019-09-26 00:00:00|XLM|1569456000|0.057857|0.057857|0.056818|0.057386
2019-09-26 01:00:00|XLM|1569459600|0.057373|0.059451|0.057373|0.058249
2019-09-26 02:00:00|XLM|1569463200|0.058249|0.058323|0.056949|0.057032
2019-09-26 03:00:00|XLM|1569466800|0.057033|0.057536|0.056977|0.057299
2019-09-26 04:00:00|XLM|1569470400|0.057299|0.058254|0.057154|0.057994
2019-09-26 05:00:00|XLM|1569474000|0.057994|0.058047|0.057609|0.057933
2019-09-26 06:00:00|XLM|1569477600|0.057933|0.059921|0.057913|0.05944
2019-09-26 07:00:00|XLM|1569481200|0.05944|0.060346|0.059208|0.060045
2019-09-26 08:00:00|XLM|1569484800|0.060045|0.061885|0.060034|0.06141
2019-09-26 09:00:00|XLM|1569488400|0.06141|0.062029|0.0609|0.061523
2019-09-26 10:00:00|XLM|1569492000|0.061523|0.061625|0.060063|0.060831
2019-09-26 11:00:00|XLM|1569495600|0.060831|0.060979|0.060365|0.060449
2019-09-26 12:00:00|XLM|1569499200|0.060449|0.060463|0.059708|0.060268
2019-09-26 13:00:00|XLM|1569502800|0.060268|0.061373|0.060265|0.061205
2019-09-26 14:00:00|XLM|1569506400|0.061204|0.061205|0.057033|0.057873
2019-09-26 15:00:00|XLM|1569510000|0.057895|0.059564|0.057204|0.057695
2019-09-26 16:00:00|XLM|1569513600|0.057696|0.057857|0.055047|0.055099
2019-09-26 17:00:00|XLM|1569517200|0.055099|0.056013|0.053756|0.055454
2019-09-26 18:00:00|XLM|1569520800|0.055454|0.056886|0.055126|0.056842
2019-09-26 19:00:00|XLM|1569524400|0.056843|0.058681|0.056794|0.058663
2019-09-26 20:00:00|XLM|1569528000|0.058664|0.058681|0.057958|0.058451
2019-09-26 21:00:00|XLM|1569531600|0.058451|0.058523|0.057234|0.05726
2019-09-26 22:00:00|XLM|1569535200|0.05726|0.058557|0.056886|0.058169
2019-09-26 23:00:00|XLM|1569538800|0.058169|0.059014|0.057407|0.058934
2019-09-27 00:00:00|XLM|1569542400|0.058934|0.059199|0.058769|0.058902
2019-09-27 01:00:00|XLM|1569546000|0.058901|0.059069|0.057255|0.057402
2019-09-27 02:00:00|XLM|1569549600|0.057398|0.057815|0.056668|0.057121
2019-09-27 03:00:00|XLM|1569553200|0.057121|0.057515|0.057121|0.057447
2019-09-27 04:00:00|XLM|1569556800|0.057447|0.058877|0.057376|0.058845
2019-09-27 05:00:00|XLM|1569560400|0.058845|0.059503|0.058398|0.058813
2019-09-27 06:00:00|XLM|1569564000|0.058813|0.058889|0.05776|0.057769
2019-09-27 07:00:00|XLM|1569567600|0.057769|0.059054|0.057731|0.059053
2019-09-27 08:00:00|XLM|1569571200|0.059053|0.059211|0.058605|0.058663
2019-09-27 09:00:00|XLM|1569574800|0.058663|0.059195|0.058564|0.058633
2019-09-27 10:00:00|XLM|1569578400|0.058633|0.05864|0.057931|0.058328
2019-09-27 11:00:00|XLM|1569582000|0.058328|0.058872|0.058328|0.058437
2019-09-27 12:00:00|XLM|1569585600|0.058437|0.058485|0.057398|0.057601
2019-09-27 13:00:00|XLM|1569589200|0.057601|0.05848|0.057327|0.057903
2019-09-27 14:00:00|XLM|1569592800|0.057903|0.05802|0.05748|0.057502
2019-09-27 15:00:00|XLM|1569596400|0.057502|0.058061|0.057304|0.05742
2019-09-27 16:00:00|XLM|1569600000|0.05742|0.057654|0.055831|0.056999
2019-09-27 17:00:00|XLM|1569603600|0.056999|0.058133|0.056972|0.057503
2019-09-27 18:00:00|XLM|1569607200|0.057503|0.057699|0.057204|0.05749
2019-09-27 19:00:00|XLM|1569610800|0.05749|0.05758|0.057255|0.057399
2019-09-27 20:00:00|XLM|1569614400|0.057399|0.057504|0.056893|0.056959
2019-09-27 21:00:00|XLM|1569618000|0.056959|0.057833|0.056842|0.057445
2019-09-27 22:00:00|XLM|1569621600|0.057432|0.059368|0.057385|0.05902
2019-09-27 23:00:00|XLM|1569625200|0.05902|0.059282|0.058567|0.058927
2019-09-28 00:00:00|XLM|1569628800|0.058927|0.05905|0.058445|0.058957
2019-09-28 01:00:00|XLM|1569632400|0.058957|0.059173|0.058654|0.059
2019-09-28 02:00:00|XLM|1569636000|0.059|0.059291|0.058781|0.059151
2019-09-28 03:00:00|XLM|1569639600|0.059151|0.059163|0.058293|0.058975
2019-09-28 04:00:00|XLM|1569643200|0.058975|0.058979|0.058564|0.058917
2019-09-28 05:00:00|XLM|1569646800|0.058917|0.059157|0.058917|0.059099
2019-09-28 06:00:00|XLM|1569650400|0.059099|0.059106|0.058553|0.058792
2019-09-28 07:00:00|XLM|1569654000|0.058793|0.058993|0.058422|0.058455
2019-09-28 08:00:00|XLM|1569657600|0.058455|0.058736|0.058375|0.058664
2019-09-28 09:00:00|XLM|1569661200|0.05867|0.058736|0.058505|0.058585
2019-09-28 10:00:00|XLM|1569664800|0.058585|0.058768|0.058422|0.058631
2019-09-28 11:00:00|XLM|1569668400|0.058631|0.058897|0.05844|0.058513
2019-09-28 12:00:00|XLM|1569672000|0.058513|0.05868|0.058307|0.058406
2019-09-28 13:00:00|XLM|1569675600|0.058406|0.058429|0.057437|0.05775
2019-09-28 14:00:00|XLM|1569679200|0.05775|0.058165|0.057516|0.058165
2019-09-28 15:00:00|XLM|1569682800|0.058165|0.058264|0.057698|0.057728
2019-09-28 16:00:00|XLM|1569686400|0.057728|0.057743|0.0573|0.057743
2019-09-28 17:00:00|XLM|1569690000|0.057743|0.058424|0.057683|0.058115
2019-09-28 18:00:00|XLM|1569693600|0.058115|0.058435|0.058109|0.058358
2019-09-28 19:00:00|XLM|1569697200|0.058358|0.059095|0.058357|0.059089
2019-09-28 20:00:00|XLM|1569700800|0.059089|0.05909|0.058857|0.059019
2019-09-28 21:00:00|XLM|1569704400|0.059019|0.059163|0.058844|0.059158
2019-09-28 22:00:00|XLM|1569708000|0.059158|0.059158|0.058815|0.058821
2019-09-28 23:00:00|XLM|1569711600|0.058821|0.059604|0.058115|0.058361
2019-09-29 00:00:00|XLM|1569715200|0.058361|0.058562|0.058144|0.058476
2019-09-29 01:00:00|XLM|1569718800|0.058476|0.058724|0.058215|0.058215
2019-09-29 02:00:00|XLM|1569722400|0.058215|0.058833|0.058201|0.058526
2019-09-29 03:00:00|XLM|1569726000|0.058526|0.05863|0.058066|0.058131
2019-09-29 04:00:00|XLM|1569729600|0.058131|0.058416|0.057913|0.057983
2019-09-29 05:00:00|XLM|1569733200|0.057983|0.058162|0.057924|0.057951
2019-09-29 06:00:00|XLM|1569736800|0.057951|0.058194|0.057907|0.058029
2019-09-29 07:00:00|XLM|1569740400|0.058029|0.058194|0.057646|0.057776
2019-09-29 08:00:00|XLM|1569744000|0.057776|0.057785|0.057601|0.057669
2019-09-29 09:00:00|XLM|1569747600|0.057669|0.058062|0.057668|0.057717
2019-09-29 10:00:00|XLM|1569751200|0.057717|0.057775|0.057581|0.057754
2019-09-29 11:00:00|XLM|1569754800|0.057754|0.058373|0.057528|0.058195
2019-09-29 12:00:00|XLM|1569758400|0.058195|0.058195|0.057674|0.057802
2019-09-29 13:00:00|XLM|1569762000|0.057802|0.057814|0.056997|0.057108
2019-09-29 14:00:00|XLM|1569765600|0.057108|0.057315|0.057|0.057145
2019-09-29 15:00:00|XLM|1569769200|0.057145|0.05735|0.05704|0.05711
2019-09-29 16:00:00|XLM|1569772800|0.05711|0.05714|0.056609|0.056964
2019-09-29 17:00:00|XLM|1569776400|0.056964|0.057725|0.056803|0.057647
2019-09-29 18:00:00|XLM|1569780000|0.057647|0.057987|0.057531|0.057702
2019-09-29 19:00:00|XLM|1569783600|0.057702|0.057731|0.057243|0.057369
2019-09-29 20:00:00|XLM|1569787200|0.057369|0.057369|0.056869|0.057138
2019-09-29 21:00:00|XLM|1569790800|0.057138|0.057595|0.056999|0.057579
2019-09-29 22:00:00|XLM|1569794400|0.057579|0.057872|0.057342|0.057703
2019-09-29 23:00:00|XLM|1569798000|0.057703|0.058316|0.057588|0.05803
2019-09-30 00:00:00|XLM|1569801600|0.05803|0.058133|0.05799|0.05808
2019-09-30 01:00:00|XLM|1569805200|0.05808|0.058497|0.057819|0.058265
2019-09-30 02:00:00|XLM|1569808800|0.058265|0.058308|0.057768|0.058227
2019-09-30 03:00:00|XLM|1569812400|0.058228|0.058467|0.057578|0.057595
2019-09-30 04:00:00|XLM|1569816000|0.057595|0.057883|0.057369|0.057676
2019-09-30 05:00:00|XLM|1569819600|0.057676|0.057682|0.0565|0.056895
2019-09-30 06:00:00|XLM|1569823200|0.056895|0.057707|0.056832|0.057531
2019-09-30 07:00:00|XLM|1569826800|0.057531|0.05758|0.057003|0.05701
2019-09-30 08:00:00|XLM|1569830400|0.05701|0.0575|0.05701|0.05743
2019-09-30 09:00:00|XLM|1569834000|0.057429|0.057786|0.057306|0.057786
2019-09-30 10:00:00|XLM|1569837600|0.057786|0.060192|0.057423|0.060176
2019-09-30 11:00:00|XLM|1569841200|0.060175|0.060958|0.059972|0.0609
2019-09-30 12:00:00|XLM|1569844800|0.0609|0.06189|0.060462|0.060753
2019-09-30 13:00:00|XLM|1569848400|0.060753|0.061142|0.06009|0.060477
2019-09-30 14:00:00|XLM|1569852000|0.060477|0.061407|0.060427|0.06108
2019-09-30 15:00:00|XLM|1569855600|0.06108|0.062223|0.060682|0.062101
2019-09-30 16:00:00|XLM|1569859200|0.062101|0.062208|0.060903|0.061169
2019-09-30 17:00:00|XLM|1569862800|0.061169|0.061646|0.060609|0.060852
2019-09-30 18:00:00|XLM|1569866400|0.060852|0.061335|0.060835|0.061217
2019-09-30 19:00:00|XLM|1569870000|0.061217|0.061714|0.061187|0.06119
2019-09-30 20:00:00|XLM|1569873600|0.06119|0.06119|0.060801|0.06097
2019-09-30 21:00:00|XLM|1569877200|0.06097|0.060989|0.06004|0.060139
2019-09-30 22:00:00|XLM|1569880800|0.060139|0.060308|0.059879|0.060295
2019-09-30 23:00:00|XLM|1569884400|0.060295|0.060642|0.060275|0.060532
2019-10-01 00:00:00|XLM|1569888000|0.060532|0.062067|0.060532|0.06205
2019-10-01 01:00:00|XLM|1569891600|0.06205|0.062086|0.06061|0.060654
2019-10-01 02:00:00|XLM|1569895200|0.060654|0.061657|0.060621|0.061585
2019-10-01 03:00:00|XLM|1569898800|0.061585|0.062201|0.061543|0.062121
2019-10-01 04:00:00|XLM|1569902400|0.062121|0.062262|0.061709|0.061754
2019-10-01 05:00:00|XLM|1569906000|0.061754|0.062002|0.061386|0.061544
2019-10-01 06:00:00|XLM|1569909600|0.061545|0.061767|0.06081|0.060973
2019-10-01 07:00:00|XLM|1569913200|0.060973|0.060974|0.060693|0.060829
2019-10-01 08:00:00|XLM|1569916800|0.060829|0.06099|0.060546|0.060982
2019-10-01 09:00:00|XLM|1569920400|0.06098|0.061075|0.060783|0.060842
2019-10-01 10:00:00|XLM|1569924000|0.060842|0.061111|0.060196|0.060341
2019-10-01 11:00:00|XLM|1569927600|0.060341|0.061358|0.060324|0.06089
2019-10-01 12:00:00|XLM|1569931200|0.06089|0.060995|0.060542|0.060938
2019-10-01 13:00:00|XLM|1569934800|0.060938|0.061203|0.060325|0.06037
2019-10-01 14:00:00|XLM|1569938400|0.06037|0.06047|0.059806|0.059986
2019-10-01 15:00:00|XLM|1569942000|0.059986|0.060331|0.05939|0.059404
2019-10-01 16:00:00|XLM|1569945600|0.059404|0.059699|0.059261|0.059699
2019-10-01 17:00:00|XLM|1569949200|0.0597|0.060289|0.059334|0.059924
2019-10-01 18:00:00|XLM|1569952800|0.059924|0.059968|0.058208|0.058302
2019-10-01 19:00:00|XLM|1569956400|0.058302|0.058948|0.058217|0.058561
2019-10-01 20:00:00|XLM|1569960000|0.058561|0.058679|0.058322|0.058679
2019-10-01 21:00:00|XLM|1569963600|0.058679|0.059166|0.058401|0.059023
2019-10-01 22:00:00|XLM|1569967200|0.059023|0.059126|0.058721|0.058867
2019-10-01 23:00:00|XLM|1569970800|0.058867|0.059291|0.05881|0.059137
2019-10-02 00:00:00|XLM|1569974400|0.059138|0.059253|0.058707|0.058985
2019-10-02 01:00:00|XLM|1569978000|0.058985|0.058985|0.058364|0.058713
2019-10-02 02:00:00|XLM|1569981600|0.058706|0.05905|0.058447|0.058494
2019-10-02 03:00:00|XLM|1569985200|0.058494|0.058566|0.058402|0.058491
2019-10-02 04:00:00|XLM|1569988800|0.058491|0.058501|0.058355|0.05841
2019-10-02 05:00:00|XLM|1569992400|0.058413|0.058657|0.05819|0.058565
2019-10-02 06:00:00|XLM|1569996000|0.058565|0.058579|0.057965|0.057992
2019-10-02 07:00:00|XLM|1569999600|0.057992|0.058249|0.057927|0.058065
2019-10-02 08:00:00|XLM|1570003200|0.058065|0.058227|0.057914|0.057981
2019-10-02 09:00:00|XLM|1570006800|0.057981|0.058461|0.057981|0.058336
2019-10-02 10:00:00|XLM|1570010400|0.058336|0.058636|0.058286|0.058355
2019-10-02 11:00:00|XLM|1570014000|0.058355|0.058578|0.058163|0.058533
2019-10-02 12:00:00|XLM|1570017600|0.058533|0.058857|0.058435|0.058797
2019-10-02 13:00:00|XLM|1570021200|0.058797|0.05886|0.058287|0.058338
2019-10-02 14:00:00|XLM|1570024800|0.058338|0.059348|0.058288|0.059171
2019-10-02 15:00:00|XLM|1570028400|0.059171|0.059468|0.059022|0.05946
2019-10-02 16:00:00|XLM|1570032000|0.059461|0.059606|0.059217|0.059377
2019-10-02 17:00:00|XLM|1570035600|0.059377|0.059753|0.059249|0.059466
2019-10-02 18:00:00|XLM|1570039200|0.059466|0.059466|0.059179|0.059343
2019-10-02 19:00:00|XLM|1570042800|0.059343|0.05944|0.058868|0.058913
2019-10-02 20:00:00|XLM|1570046400|0.058913|0.059209|0.058757|0.059194
2019-10-02 21:00:00|XLM|1570050000|0.059194|0.059423|0.059123|0.059194
2019-10-02 22:00:00|XLM|1570053600|0.059194|0.059356|0.05916|0.059292
2019-10-02 23:00:00|XLM|1570057200|0.059292|0.059546|0.059105|0.05946
2019-10-03 00:00:00|XLM|1570060800|0.05946|0.059809|0.059446|0.059764
2019-10-03 01:00:00|XLM|1570064400|0.059764|0.059986|0.059268|0.059304
2019-10-03 02:00:00|XLM|1570068000|0.059304|0.059383|0.05913|0.059375
2019-10-03 03:00:00|XLM|1570071600|0.059375|0.0595|0.059067|0.059171
2019-10-03 04:00:00|XLM|1570075200|0.059171|0.059368|0.059171|0.059368
2019-10-03 05:00:00|XLM|1570078800|0.059368|0.059738|0.059363|0.059704
2019-10-03 06:00:00|XLM|1570082400|0.059704|0.059729|0.05935|0.05935
2019-10-03 07:00:00|XLM|1570086000|0.05935|0.059384|0.05915|0.059223
2019-10-03 08:00:00|XLM|1570089600|0.059223|0.059225|0.058676|0.058746
2019-10-03 09:00:00|XLM|1570093200|0.058746|0.05896|0.05874|0.058897
2019-10-03 10:00:00|XLM|1570096800|0.058897|0.059018|0.058507|0.058756
2019-10-03 11:00:00|XLM|1570100400|0.058756|0.058915|0.058578|0.058618
2019-10-03 12:00:00|XLM|1570104000|0.058618|0.058967|0.058561|0.058954
2019-10-03 13:00:00|XLM|1570107600|0.058954|0.059643|0.058918|0.059584
2019-10-03 14:00:00|XLM|1570111200|0.059584|0.059619|0.059341|0.059341
2019-10-03 15:00:00|XLM|1570114800|0.059341|0.059495|0.057968|0.058141
2019-10-03 16:00:00|XLM|1570118400|0.058141|0.058319|0.058017|0.058094
2019-10-03 17:00:00|XLM|1570122000|0.058094|0.058905|0.058011|0.058595
2019-10-03 18:00:00|XLM|1570125600|0.058595|0.058605|0.058494|0.058581
2019-10-03 19:00:00|XLM|1570129200|0.058581|0.058596|0.05825|0.05825
2019-10-03 20:00:00|XLM|1570132800|0.05825|0.058375|0.057975|0.058034
2019-10-03 21:00:00|XLM|1570136400|0.058034|0.058197|0.057931|0.05812
2019-10-03 22:00:00|XLM|1570140000|0.05812|0.058487|0.057983|0.058428
2019-10-03 23:00:00|XLM|1570143600|0.058426|0.058565|0.058214|0.058548
2019-10-04 00:00:00|XLM|1570147200|0.058526|0.058884|0.05852|0.058687
2019-10-04 01:00:00|XLM|1570150800|0.058687|0.058699|0.058028|0.058233
2019-10-04 02:00:00|XLM|1570154400|0.058234|0.058295|0.057976|0.058095
2019-10-04 03:00:00|XLM|1570158000|0.058095|0.058326|0.057997|0.058208
2019-10-04 04:00:00|XLM|1570161600|0.058208|0.058308|0.057975|0.058301
2019-10-04 05:00:00|XLM|1570165200|0.058301|0.058301|0.0579|0.057915
2019-10-04 06:00:00|XLM|1570168800|0.057915|0.058324|0.057711|0.058218
2019-10-04 07:00:00|XLM|1570172400|0.058219|0.058316|0.058077|0.058272
2019-10-04 08:00:00|XLM|1570176000|0.058272|0.058521|0.05821|0.058439
2019-10-04 09:00:00|XLM|1570179600|0.058439|0.058439|0.0581|0.0581
2019-10-04 10:00:00|XLM|1570183200|0.0581|0.058854|0.058093|0.058848
2019-10-04 11:00:00|XLM|1570186800|0.058848|0.05945|0.058827|0.058969
2019-10-04 12:00:00|XLM|1570190400|0.058969|0.059147|0.058807|0.059092
2019-10-04 13:00:00|XLM|1570194000|0.059092|0.059159|0.058746|0.058749
2019-10-04 14:00:00|XLM|1570197600|0.058749|0.059376|0.058712|0.059337
2019-10-04 15:00:00|XLM|1570201200|0.059337|0.059476|0.059003|0.059344
2019-10-04 16:00:00|XLM|1570204800|0.059343|0.059581|0.059184|0.059581
2019-10-04 17:00:00|XLM|1570208400|0.059579|0.059717|0.059162|0.05957
2019-10-04 18:00:00|XLM|1570212000|0.05957|0.059812|0.059542|0.059665
2019-10-04 19:00:00|XLM|1570215600|0.059665|0.059967|0.059498|0.059616
2019-10-04 20:00:00|XLM|1570219200|0.059616|0.059713|0.059352|0.059495
2019-10-04 21:00:00|XLM|1570222800|0.059495|0.059688|0.059368|0.059465
2019-10-04 22:00:00|XLM|1570226400|0.059465|0.059465|0.059236|0.059428
2019-10-04 23:00:00|XLM|1570230000|0.059428|0.059518|0.059323|0.059328
2019-10-05 00:00:00|XLM|1570233600|0.059328|0.059331|0.058682|0.058756
2019-10-05 01:00:00|XLM|1570237200|0.058756|0.058768|0.058508|0.05857
2019-10-05 02:00:00|XLM|1570240800|0.05857|0.058826|0.058542|0.058768
2019-10-05 03:00:00|XLM|1570244400|0.058768|0.05891|0.058628|0.05874
2019-10-05 04:00:00|XLM|1570248000|0.05874|0.058794|0.058612|0.058711
2019-10-05 05:00:00|XLM|1570251600|0.058711|0.058799|0.058676|0.058798
2019-10-05 06:00:00|XLM|1570255200|0.058798|0.058801|0.058711|0.058775
2019-10-05 07:00:00|XLM|1570258800|0.058775|0.059243|0.058734|0.059119
2019-10-05 08:00:00|XLM|1570262400|0.059119|0.059119|0.05882|0.058987
2019-10-05 09:00:00|XLM|1570266000|0.058987|0.058988|0.058671|0.058815
2019-10-05 10:00:00|XLM|1570269600|0.058815|0.058855|0.058705|0.058825
2019-10-05 11:00:00|XLM|1570273200|0.058825|0.058829|0.058658|0.058812
2019-10-05 12:00:00|XLM|1570276800|0.058812|0.0589|0.058664|0.0589
2019-10-05 13:00:00|XLM|1570280400|0.0589|0.058913|0.058606|0.058627
2019-10-05 14:00:00|XLM|1570284000|0.058627|0.058651|0.058231|0.058533
2019-10-05 15:00:00|XLM|1570287600|0.058533|0.058838|0.058524|0.058622
2019-10-05 16:00:00|XLM|1570291200|0.058622|0.058918|0.058489|0.058917
2019-10-05 17:00:00|XLM|1570294800|0.058917|0.059011|0.058453|0.058567
2019-10-05 18:00:00|XLM|1570298400|0.058567|0.058711|0.05849|0.058502
2019-10-05 19:00:00|XLM|1570302000|0.058502|0.058832|0.058483|0.058643
2019-10-05 20:00:00|XLM|1570305600|0.058643|0.059002|0.058499|0.058768
2019-10-05 21:00:00|XLM|1570309200|0.058767|0.058973|0.058539|0.058865
2019-10-05 22:00:00|XLM|1570312800|0.058865|0.059319|0.058643|0.058982
2019-10-05 23:00:00|XLM|1570316400|0.058982|0.059|0.058641|0.058767
2019-10-06 00:00:00|XLM|1570320000|0.058767|0.059134|0.058721|0.059056
2019-10-06 01:00:00|XLM|1570323600|0.059056|0.059439|0.059056|0.059209
2019-10-06 02:00:00|XLM|1570327200|0.059209|0.059298|0.058551|0.058647
2019-10-06 03:00:00|XLM|1570330800|0.058647|0.058923|0.058501|0.058889
2019-10-06 04:00:00|XLM|1570334400|0.058889|0.058953|0.058702|0.058873
2019-10-06 05:00:00|XLM|1570338000|0.058879|0.059075|0.058803|0.059068
2019-10-06 06:00:00|XLM|1570341600|0.059068|0.059115|0.058887|0.058972
2019-10-06 07:00:00|XLM|1570345200|0.058972|0.059043|0.058127|0.05826
2019-10-06 08:00:00|XLM|1570348800|0.05826|0.058434|0.058091|0.058185
2019-10-06 09:00:00|XLM|1570352400|0.058185|0.058185|0.057963|0.057963
2019-10-06 10:00:00|XLM|1570356000|0.057961|0.058094|0.057852|0.057954
2019-10-06 11:00:00|XLM|1570359600|0.057954|0.058087|0.057709|0.057709
2019-10-06 12:00:00|XLM|1570363200|0.057709|0.058017|0.057654|0.057956
2019-10-06 13:00:00|XLM|1570366800|0.057956|0.058231|0.057944|0.058058
2019-10-06 14:00:00|XLM|1570370400|0.058058|0.05817|0.057835|0.057846
2019-10-06 15:00:00|XLM|1570374000|0.057846|0.058404|0.05778|0.058369
2019-10-06 16:00:00|XLM|1570377600|0.058369|0.059125|0.058342|0.059105
2019-10-06 17:00:00|XLM|1570381200|0.059106|0.059146|0.058927|0.059087
2019-10-06 18:00:00|XLM|1570384800|0.059087|0.059176|0.05849|0.058694
2019-10-06 19:00:00|XLM|1570388400|0.058695|0.058732|0.057189|0.057549
2019-10-06 20:00:00|XLM|1570392000|0.057549|0.058443|0.057535|0.058414
2019-10-06 21:00:00|XLM|1570395600|0.058414|0.058451|0.058233|0.058433
2019-10-06 22:00:00|XLM|1570399200|0.058433|0.058548|0.058127|0.05846
2019-10-06 23:00:00|XLM|1570402800|0.05846|0.058479|0.058077|0.058098
2019-10-07 00:00:00|XLM|1570406400|0.058098|0.058475|0.057858|0.058453
2019-10-07 01:00:00|XLM|1570410000|0.058453|0.058454|0.057985|0.05828
2019-10-07 02:00:00|XLM|1570413600|0.05828|0.058343|0.058066|0.058151
2019-10-07 03:00:00|XLM|1570417200|0.058151|0.058328|0.058126|0.058264
2019-10-07 04:00:00|XLM|1570420800|0.058264|0.06079|0.058264|0.060455
2019-10-07 05:00:00|XLM|1570424400|0.060455|0.060509|0.059923|0.060022
2019-10-07 06:00:00|XLM|1570428000|0.060022|0.060083|0.059533|0.059801
2019-10-07 07:00:00|XLM|1570431600|0.059801|0.060312|0.059718|0.06008
2019-10-07 08:00:00|XLM|1570435200|0.06008|0.060629|0.060004|0.060602
2019-10-07 09:00:00|XLM|1570438800|0.060602|0.060894|0.060439|0.060443
2019-10-07 10:00:00|XLM|1570442400|0.060444|0.060653|0.0601|0.060479
2019-10-07 11:00:00|XLM|1570446000|0.060479|0.061111|0.060462|0.061089
2019-10-07 12:00:00|XLM|1570449600|0.061089|0.063047|0.061089|0.062167
2019-10-07 13:00:00|XLM|1570453200|0.062167|0.063702|0.062101|0.06237
2019-10-07 14:00:00|XLM|1570456800|0.062369|0.063148|0.062305|0.062564
2019-10-07 15:00:00|XLM|1570460400|0.062564|0.062831|0.062039|0.062632
2019-10-07 16:00:00|XLM|1570464000|0.062637|0.062935|0.062373|0.062827
2019-10-07 17:00:00|XLM|1570467600|0.062827|0.063279|0.062324|0.063279
2019-10-07 18:00:00|XLM|1570471200|0.063279|0.063327|0.062212|0.062575
2019-10-07 19:00:00|XLM|1570474800|0.062575|0.062645|0.061894|0.06197
2019-10-07 20:00:00|XLM|1570478400|0.061969|0.062386|0.06185|0.061914
2019-10-07 21:00:00|XLM|1570482000|0.061911|0.062356|0.061721|0.061837
2019-10-07 22:00:00|XLM|1570485600|0.061837|0.062133|0.061771|0.061908
2019-10-07 23:00:00|XLM|1570489200|0.061908|0.062315|0.061799|0.06227
2019-10-08 00:00:00|XLM|1570492800|0.06227|0.062695|0.062207|0.062234
2019-10-08 01:00:00|XLM|1570496400|0.062234|0.062398|0.061972|0.06218
2019-10-08 02:00:00|XLM|1570500000|0.062177|0.063116|0.062116|0.063116
2019-10-08 03:00:00|XLM|1570503600|0.063112|0.063802|0.06311|0.063176
2019-10-08 04:00:00|XLM|1570507200|0.063176|0.063183|0.062803|0.062886
2019-10-08 05:00:00|XLM|1570510800|0.062886|0.063013|0.062747|0.062887
2019-10-08 06:00:00|XLM|1570514400|0.062865|0.062889|0.06246|0.062682
2019-10-08 07:00:00|XLM|1570518000|0.062682|0.06282|0.062628|0.062803
2019-10-08 08:00:00|XLM|1570521600|0.062803|0.062914|0.06262|0.062633
2019-10-08 09:00:00|XLM|1570525200|0.062632|0.062632|0.062067|0.062174
2019-10-08 10:00:00|XLM|1570528800|0.062174|0.062314|0.062039|0.062101
2019-10-08 11:00:00|XLM|1570532400|0.062101|0.062374|0.062078|0.062103
2019-10-08 12:00:00|XLM|1570536000|0.062103|0.062142|0.061704|0.061821
2019-10-08 13:00:00|XLM|1570539600|0.061818|0.061979|0.061659|0.061872
2019-10-08 14:00:00|XLM|1570543200|0.061872|0.062021|0.061851|0.061875
2019-10-08 15:00:00|XLM|1570546800|0.061875|0.061901|0.061093|0.061274
2019-10-08 16:00:00|XLM|1570550400|0.061274|0.062242|0.061003|0.061087
2019-10-08 17:00:00|XLM|1570554000|0.061087|0.061396|0.061049|0.061049
2019-10-08 18:00:00|XLM|1570557600|0.061049|0.061545|0.060932|0.061545
2019-10-08 19:00:00|XLM|1570561200|0.061545|0.061829|0.061025|0.061351
2019-10-08 20:00:00|XLM|1570564800|0.061351|0.061589|0.061257|0.061309
2019-10-08 21:00:00|XLM|1570568400|0.061309|0.061624|0.060837|0.060837
2019-10-08 22:00:00|XLM|1570572000|0.060837|0.061227|0.060837|0.06121
2019-10-08 23:00:00|XLM|1570575600|0.06121|0.061414|0.061174|0.061397
2019-10-09 00:00:00|XLM|1570579200|0.061397|0.061941|0.061396|0.061866
2019-10-09 01:00:00|XLM|1570582800|0.061866|0.062627|0.061806|0.062292
2019-10-09 02:00:00|XLM|1570586400|0.062292|0.062372|0.062029|0.062038
2019-10-09 03:00:00|XLM|1570590000|0.062038|0.062083|0.061272|0.061407
2019-10-09 04:00:00|XLM|1570593600|0.061407|0.061471|0.061194|0.061275
2019-10-09 05:00:00|XLM|1570597200|0.061275|0.061364|0.061198|0.06129
2019-10-09 06:00:00|XLM|1570600800|0.06129|0.0619|0.06129|0.0619
2019-10-09 07:00:00|XLM|1570604400|0.0619|0.062524|0.061879|0.062168
2019-10-09 08:00:00|XLM|1570608000|0.062169|0.062865|0.062022|0.062708
2019-10-09 09:00:00|XLM|1570611600|0.062708|0.063135|0.062326|0.063135
2019-10-09 10:00:00|XLM|1570615200|0.063135|0.063369|0.06286|0.062907
2019-10-09 11:00:00|XLM|1570618800|0.062907|0.063527|0.062685|0.063444
2019-10-09 12:00:00|XLM|1570622400|0.063444|0.063566|0.06299|0.063465
2019-10-09 13:00:00|XLM|1570626000|0.063465|0.063734|0.063411|0.063616
2019-10-09 14:00:00|XLM|1570629600|0.063617|0.063945|0.063318|0.063939
2019-10-09 15:00:00|XLM|1570633200|0.063941|0.065163|0.063378|0.063395
2019-10-09 16:00:00|XLM|1570636800|0.063395|0.063643|0.062573|0.063005
2019-10-09 17:00:00|XLM|1570640400|0.063014|0.063723|0.063014|0.063102
2019-10-09 18:00:00|XLM|1570644000|0.063101|0.063905|0.063074|0.063817
2019-10-09 19:00:00|XLM|1570647600|0.063817|0.063817|0.063071|0.063265
2019-10-09 20:00:00|XLM|1570651200|0.063265|0.063499|0.06312|0.06331
2019-10-09 21:00:00|XLM|1570654800|0.06331|0.063389|0.06307|0.063129
2019-10-09 22:00:00|XLM|1570658400|0.063129|0.06357|0.063072|0.063165
2019-10-09 23:00:00|XLM|1570662000|0.063165|0.063494|0.063101|0.06313
2019-10-10 00:00:00|XLM|1570665600|0.06313|0.063316|0.063043|0.063312
2019-10-10 01:00:00|XLM|1570669200|0.063312|0.06335|0.06312|0.06312
2019-10-10 02:00:00|XLM|1570672800|0.063115|0.063137|0.062927|0.063121
2019-10-10 03:00:00|XLM|1570676400|0.063121|0.06313|0.062633|0.062759
2019-10-10 04:00:00|XLM|1570680000|0.062759|0.06298|0.062563|0.062563
2019-10-10 05:00:00|XLM|1570683600|0.062563|0.062729|0.062465|0.06258
2019-10-10 06:00:00|XLM|1570687200|0.06258|0.062769|0.06242|0.062708
2019-10-10 07:00:00|XLM|1570690800|0.062711|0.062805|0.062445|0.06267
2019-10-10 08:00:00|XLM|1570694400|0.06267|0.062775|0.062169|0.06217
2019-10-10 09:00:00|XLM|1570698000|0.06217|0.062236|0.061967|0.062011
2019-10-10 10:00:00|XLM|1570701600|0.06201|0.062068|0.061637|0.061877
2019-10-10 11:00:00|XLM|1570705200|0.061877|0.061877|0.061166|0.061256
2019-10-10 12:00:00|XLM|1570708800|0.061256|0.061491|0.061029|0.061295
2019-10-10 13:00:00|XLM|1570712400|0.061295|0.06145|0.061047|0.06128
2019-10-10 14:00:00|XLM|1570716000|0.06128|0.061675|0.061101|0.061604
2019-10-10 15:00:00|XLM|1570719600|0.061604|0.061734|0.061365|0.061563
2019-10-10 16:00:00|XLM|1570723200|0.061563|0.062385|0.061352|0.062253
2019-10-10 17:00:00|XLM|1570726800|0.062253|0.062435|0.061927|0.061961
2019-10-10 18:00:00|XLM|1570730400|0.061961|0.062034|0.061749|0.061757
2019-10-10 19:00:00|XLM|1570734000|0.061756|0.061977|0.061609|0.061787
2019-10-10 20:00:00|XLM|1570737600|0.061787|0.061968|0.061774|0.061944
2019-10-10 21:00:00|XLM|1570741200|0.061946|0.062005|0.061528|0.061572
2019-10-10 22:00:00|XLM|1570744800|0.061572|0.061732|0.061244|0.061359
2019-10-10 23:00:00|XLM|1570748400|0.061359|0.062056|0.061359|0.061688
2019-10-11 00:00:00|XLM|1570752000|0.061688|0.061717|0.061458|0.061625
2019-10-11 01:00:00|XLM|1570755600|0.061625|0.061934|0.061384|0.06151
2019-10-11 02:00:00|XLM|1570759200|0.06151|0.061607|0.061291|0.061588
2019-10-11 03:00:00|XLM|1570762800|0.061588|0.061588|0.061202|0.061379
2019-10-11 04:00:00|XLM|1570766400|0.061379|0.061719|0.06133|0.061656
2019-10-11 05:00:00|XLM|1570770000|0.061656|0.062968|0.061605|0.061946
2019-10-11 06:00:00|XLM|1570773600|0.061946|0.062304|0.060546|0.060706
2019-10-11 07:00:00|XLM|1570777200|0.060706|0.060716|0.060271|0.060317
2019-10-11 08:00:00|XLM|1570780800|0.060315|0.06032|0.060096|0.060144
2019-10-11 09:00:00|XLM|1570784400|0.060144|0.060219|0.059311|0.05965
2019-10-11 10:00:00|XLM|1570788000|0.05965|0.060756|0.059625|0.060631
2019-10-11 11:00:00|XLM|1570791600|0.060631|0.060808|0.060474|0.060748
2019-10-11 12:00:00|XLM|1570795200|0.060748|0.060748|0.059817|0.059845
2019-10-11 13:00:00|XLM|1570798800|0.059844|0.060462|0.059817|0.060353
2019-10-11 14:00:00|XLM|1570802400|0.060353|0.060833|0.060051|0.060833
2019-10-11 15:00:00|XLM|1570806000|0.060833|0.060834|0.06026|0.060263
2019-10-11 16:00:00|XLM|1570809600|0.060263|0.060909|0.059815|0.060824
2019-10-11 17:00:00|XLM|1570813200|0.060824|0.061085|0.060172|0.061083
2019-10-11 18:00:00|XLM|1570816800|0.061083|0.061087|0.060529|0.060529
2019-10-11 19:00:00|XLM|1570820400|0.060529|0.060676|0.060353|0.060392
2019-10-11 20:00:00|XLM|1570824000|0.060392|0.060623|0.060388|0.060623
2019-10-11 21:00:00|XLM|1570827600|0.060623|0.060853|0.060606|0.060811
2019-10-11 22:00:00|XLM|1570831200|0.060811|0.060857|0.060443|0.060526
2019-10-11 23:00:00|XLM|1570834800|0.060526|0.060573|0.060308|0.060349
2019-10-12 00:00:00|XLM|1570838400|0.060349|0.060422|0.059742|0.059928
2019-10-12 01:00:00|XLM|1570842000|0.059928|0.060605|0.059859|0.060481
2019-10-12 02:00:00|XLM|1570845600|0.060481|0.060728|0.060372|0.060694
2019-10-12 03:00:00|XLM|1570849200|0.060694|0.061348|0.060691|0.060907
2019-10-12 04:00:00|XLM|1570852800|0.060907|0.06105|0.060808|0.060934
2019-10-12 05:00:00|XLM|1570856400|0.060934|0.060972|0.060826|0.060851
2019-10-12 06:00:00|XLM|1570860000|0.060851|0.061526|0.060851|0.06108
2019-10-12 07:00:00|XLM|1570863600|0.06108|0.061588|0.06108|0.061446
2019-10-12 08:00:00|XLM|1570867200|0.061446|0.061592|0.061222|0.061452
2019-10-12 09:00:00|XLM|1570870800|0.061452|0.061497|0.061308|0.061471
2019-10-12 10:00:00|XLM|1570874400|0.061471|0.061692|0.06125|0.06125
2019-10-12 11:00:00|XLM|1570878000|0.06125|0.061274|0.0609|0.061057
2019-10-12 12:00:00|XLM|1570881600|0.061057|0.061332|0.060941|0.061035
2019-10-12 13:00:00|XLM|1570885200|0.061035|0.06152|0.061035|0.061461
2019-10-12 14:00:00|XLM|1570888800|0.061461|0.061539|0.061208|0.061256
2019-10-12 15:00:00|XLM|1570892400|0.061256|0.061579|0.061177|0.061579
2019-10-12 16:00:00|XLM|1570896000|0.061579|0.0616|0.061064|0.061161
2019-10-12 17:00:00|XLM|1570899600|0.061161|0.061253|0.060995|0.061107
2019-10-12 18:00:00|XLM|1570903200|0.061107|0.061133|0.061005|0.061027
2019-10-12 19:00:00|XLM|1570906800|0.061027|0.06105|0.060645|0.060984
2019-10-12 20:00:00|XLM|1570910400|0.060984|0.061155|0.060813|0.061049
2019-10-12 21:00:00|XLM|1570914000|0.06104|0.061123|0.060876|0.060892
2019-10-12 22:00:00|XLM|1570917600|0.060892|0.061067|0.060817|0.06105
2019-10-12 23:00:00|XLM|1570921200|0.061051|0.0612|0.060937|0.06098
2019-10-13 00:00:00|XLM|1570924800|0.06098|0.061085|0.06085|0.060888
2019-10-13 01:00:00|XLM|1570928400|0.060888|0.06109|0.06069|0.061035
2019-10-13 02:00:00|XLM|1570932000|0.061035|0.061367|0.061003|0.061244
2019-10-13 03:00:00|XLM|1570935600|0.061245|0.061401|0.061142|0.061219
2019-10-13 04:00:00|XLM|1570939200|0.061219|0.061505|0.061156|0.06145
2019-10-13 05:00:00|XLM|1570942800|0.06145|0.061692|0.061418|0.061653
2019-10-13 06:00:00|XLM|1570946400|0.061653|0.061657|0.061515|0.061636
2019-10-13 07:00:00|XLM|1570950000|0.061636|0.061673|0.061347|0.061362
2019-10-13 08:00:00|XLM|1570953600|0.061362|0.06181|0.061362|0.06181
2019-10-13 09:00:00|XLM|1570957200|0.06181|0.062227|0.061791|0.062218
2019-10-13 10:00:00|XLM|1570960800|0.062218|0.062461|0.061969|0.062142
2019-10-13 11:00:00|XLM|1570964400|0.062142|0.062181|0.061978|0.062061
2019-10-13 12:00:00|XLM|1570968000|0.062061|0.062425|0.062058|0.062165
2019-10-13 13:00:00|XLM|1570971600|0.062165|0.062379|0.062008|0.062135
2019-10-13 14:00:00|XLM|1570975200|0.062135|0.062135|0.061751|0.061982
2019-10-13 15:00:00|XLM|1570978800|0.061982|0.062314|0.0618|0.062253
2019-10-13 16:00:00|XLM|1570982400|0.062253|0.062341|0.062085|0.062235
2019-10-13 17:00:00|XLM|1570986000|0.062235|0.062442|0.062107|0.062205
2019-10-13 18:00:00|XLM|1570989600|0.062205|0.062339|0.062063|0.062296
2019-10-13 19:00:00|XLM|1570993200|0.062268|0.062399|0.062229|0.062281
2019-10-13 20:00:00|XLM|1570996800|0.062281|0.062376|0.0621|0.062376
2019-10-13 21:00:00|XLM|1571000400|0.062376|0.062441|0.060813|0.061312
2019-10-13 22:00:00|XLM|1571004000|0.061312|0.06145|0.061168|0.061332
2019-10-13 23:00:00|XLM|1571007600|0.061341|0.061598|0.061288|0.061562
2019-10-14 00:00:00|XLM|1571011200|0.061562|0.061624|0.061321|0.061397
2019-10-14 01:00:00|XLM|1571014800|0.061397|0.061508|0.061174|0.06129
2019-10-14 02:00:00|XLM|1571018400|0.06129|0.061712|0.061263|0.061655
2019-10-14 03:00:00|XLM|1571022000|0.061655|0.062395|0.06162|0.062276
2019-10-14 04:00:00|XLM|1571025600|0.062276|0.062276|0.062113|0.062139
2019-10-14 05:00:00|XLM|1571029200|0.062139|0.062153|0.061832|0.062153
2019-10-14 06:00:00|XLM|1571032800|0.062152|0.063328|0.06213|0.063295
2019-10-14 07:00:00|XLM|1571036400|0.063295|0.06357|0.063107|0.063494
2019-10-14 08:00:00|XLM|1571040000|0.063494|0.063592|0.063039|0.063064
2019-10-14 09:00:00|XLM|1571043600|0.063064|0.063121|0.062763|0.06306
2019-10-14 10:00:00|XLM|1571047200|0.06306|0.063241|0.062924|0.062983
2019-10-14 11:00:00|XLM|1571050800|0.062983|0.063161|0.062833|0.063142
2019-10-14 12:00:00|XLM|1571054400|0.063144|0.0634|0.063099|0.063241
2019-10-14 13:00:00|XLM|1571058000|0.063241|0.063241|0.062405|0.06241
2019-10-14 14:00:00|XLM|1571061600|0.06241|0.062918|0.06241|0.062896
2019-10-14 15:00:00|XLM|1571065200|0.062896|0.063143|0.06286|0.062935
2019-10-14 16:00:00|XLM|1571068800|0.062935|0.0641|0.062903|0.063736
2019-10-14 17:00:00|XLM|1571072400|0.063736|0.064374|0.063411|0.063652
2019-10-14 18:00:00|XLM|1571076000|0.063652|0.064237|0.063652|0.063951
2019-10-14 19:00:00|XLM|1571079600|0.063951|0.064595|0.063879|0.064476
2019-10-14 20:00:00|XLM|1571083200|0.064476|0.064478|0.064009|0.064265
2019-10-14 21:00:00|XLM|1571086800|0.064267|0.064416|0.063951|0.064249
2019-10-14 22:00:00|XLM|1571090400|0.064249|0.064306|0.063861|0.063979
2019-10-14 23:00:00|XLM|1571094000|0.063983|0.065294|0.0639|0.065278
2019-10-15 00:00:00|XLM|1571097600|0.065278|0.066234|0.06515|0.066234
2019-10-15 01:00:00|XLM|1571101200|0.066234|0.066736|0.06552|0.06572
2019-10-15 02:00:00|XLM|1571104800|0.065719|0.066132|0.065696|0.065917
2019-10-15 03:00:00|XLM|1571108400|0.065917|0.066621|0.065915|0.066051
2019-10-15 04:00:00|XLM|1571112000|0.066051|0.066051|0.065722|0.065827
2019-10-15 05:00:00|XLM|1571115600|0.065721|0.065945|0.0651|0.065375
2019-10-15 06:00:00|XLM|1571119200|0.065375|0.065807|0.065272|0.065778
2019-10-15 07:00:00|XLM|1571122800|0.065778|0.0658|0.064587|0.064608
2019-10-15 08:00:00|XLM|1571126400|0.064608|0.064968|0.064367|0.064472
2019-10-15 09:00:00|XLM|1571130000|0.064472|0.064493|0.063829|0.063829
2019-10-15 10:00:00|XLM|1571133600|0.063828|0.064271|0.063815|0.06413
2019-10-15 11:00:00|XLM|1571137200|0.06413|0.064893|0.064059|0.06486
2019-10-15 12:00:00|XLM|1571140800|0.06486|0.065109|0.064679|0.064746
2019-10-15 13:00:00|XLM|1571144400|0.064746|0.065211|0.064503|0.064892
2019-10-15 14:00:00|XLM|1571148000|0.064892|0.064917|0.064447|0.064794
2019-10-15 15:00:00|XLM|1571151600|0.064794|0.064869|0.064499|0.064505
2019-10-15 16:00:00|XLM|1571155200|0.064505|0.064903|0.064323|0.064727
2019-10-15 17:00:00|XLM|1571158800|0.064722|0.064758|0.063211|0.063351
2019-10-15 18:00:00|XLM|1571162400|0.063351|0.063351|0.062923|0.062937
2019-10-15 19:00:00|XLM|1571166000|0.062937|0.063023|0.062818|0.062955
2019-10-15 20:00:00|XLM|1571169600|0.062955|0.063567|0.062864|0.063336
2019-10-15 21:00:00|XLM|1571173200|0.063345|0.06356|0.062791|0.062791
2019-10-15 22:00:00|XLM|1571176800|0.062791|0.062794|0.062383|0.062477
2019-10-15 23:00:00|XLM|1571180400|0.062477|0.063069|0.062474|0.063047
2019-10-16 00:00:00|XLM|1571184000|0.063026|0.063834|0.062889|0.063828
2019-10-16 01:00:00|XLM|1571187600|0.063828|0.063986|0.063676|0.063952
2019-10-16 02:00:00|XLM|1571191200|0.063952|0.064226|0.06395|0.064213
2019-10-16 03:00:00|XLM|1571194800|0.064213|0.064306|0.063554|0.06358
2019-10-16 04:00:00|XLM|1571198400|0.06358|0.06358|0.063316|0.063489
2019-10-16 05:00:00|XLM|1571202000|0.063488|0.063776|0.063479|0.063751
2019-10-16 06:00:00|XLM|1571205600|0.063751|0.063771|0.063582|0.06372
2019-10-16 07:00:00|XLM|1571209200|0.06372|0.063774|0.063644|0.06368
2019-10-16 08:00:00|XLM|1571212800|0.06368|0.06368|0.062747|0.062816
2019-10-16 09:00:00|XLM|1571216400|0.062816|0.062816|0.062175|0.062402
2019-10-16 10:00:00|XLM|1571220000|0.062402|0.063353|0.062402|0.062994
2019-10-16 11:00:00|XLM|1571223600|0.062994|0.063073|0.062833|0.062903
2019-10-16 12:00:00|XLM|1571227200|0.062903|0.062949|0.062243|0.062243
2019-10-16 13:00:00|XLM|1571230800|0.062243|0.062326|0.060674|0.060937
2019-10-16 14:00:00|XLM|1571234400|0.060937|0.061511|0.060933|0.061229
2019-10-16 15:00:00|XLM|1571238000|0.061229|0.061247|0.060665|0.06089
2019-10-16 16:00:00|XLM|1571241600|0.06089|0.061528|0.060789|0.061289
2019-10-16 17:00:00|XLM|1571245200|0.061289|0.061613|0.061036|0.061093
2019-10-16 18:00:00|XLM|1571248800|0.061093|0.061398|0.060988|0.061334
2019-10-16 19:00:00|XLM|1571252400|0.061334|0.061543|0.061324|0.061518
2019-10-16 20:00:00|XLM|1571256000|0.061519|0.061519|0.060804|0.061006
2019-10-16 21:00:00|XLM|1571259600|0.061006|0.061352|0.061006|0.061307
2019-10-16 22:00:00|XLM|1571263200|0.061309|0.061573|0.061306|0.061572
2019-10-16 23:00:00|XLM|1571266800|0.061572|0.061832|0.061536|0.061773
2019-10-17 00:00:00|XLM|1571270400|0.061773|0.061955|0.061773|0.061815
2019-10-17 01:00:00|XLM|1571274000|0.061815|0.061815|0.061435|0.061442
2019-10-17 02:00:00|XLM|1571277600|0.061442|0.061589|0.0612|0.061238
2019-10-17 03:00:00|XLM|1571281200|0.061238|0.061238|0.061057|0.06121
2019-10-17 04:00:00|XLM|1571284800|0.06121|0.061693|0.061158|0.061338
2019-10-17 05:00:00|XLM|1571288400|0.061338|0.061442|0.061251|0.061341
2019-10-17 06:00:00|XLM|1571292000|0.061341|0.061842|0.061242|0.061837
2019-10-17 07:00:00|XLM|1571295600|0.061842|0.061937|0.061596|0.061665
2019-10-17 08:00:00|XLM|1571299200|0.061665|0.062045|0.061608|0.062044
2019-10-17 09:00:00|XLM|1571302800|0.062044|0.06411|0.062043|0.063707
2019-10-17 10:00:00|XLM|1571306400|0.063707|0.0638|0.063242|0.063533
2019-10-17 11:00:00|XLM|1571310000|0.063534|0.064361|0.063492|0.06395
2019-10-17 12:00:00|XLM|1571313600|0.06395|0.064311|0.063626|0.064062
2019-10-17 13:00:00|XLM|1571317200|0.064062|0.064097|0.063536|0.063785
2019-10-17 14:00:00|XLM|1571320800|0.063785|0.064102|0.063778|0.064043
2019-10-17 15:00:00|XLM|1571324400|0.064043|0.064043|0.063627|0.0638
2019-10-17 16:00:00|XLM|1571328000|0.0638|0.064993|0.063628|0.064428
2019-10-17 17:00:00|XLM|1571331600|0.064428|0.064835|0.064115|0.064367
2019-10-17 18:00:00|XLM|1571335200|0.064367|0.064883|0.063963|0.064606
2019-10-17 19:00:00|XLM|1571338800|0.064606|0.064821|0.064294|0.064599
2019-10-17 20:00:00|XLM|1571342400|0.064599|0.064789|0.064074|0.064218
2019-10-17 21:00:00|XLM|1571346000|0.064219|0.064352|0.063864|0.064007
2019-10-17 22:00:00|XLM|1571349600|0.064007|0.064132|0.063946|0.064056
2019-10-17 23:00:00|XLM|1571353200|0.064056|0.064429|0.063994|0.064386
2019-10-18 00:00:00|XLM|1571356800|0.064386|0.065104|0.064386|0.065091
2019-10-18 01:00:00|XLM|1571360400|0.065091|0.065107|0.064481|0.064652
2019-10-18 02:00:00|XLM|1571364000|0.064652|0.064863|0.064559|0.064777
2019-10-18 03:00:00|XLM|1571367600|0.064778|0.064844|0.064329|0.064406
2019-10-18 04:00:00|XLM|1571371200|0.064406|0.064406|0.063955|0.064143
2019-10-18 05:00:00|XLM|1571374800|0.064143|0.064159|0.063988|0.064069
2019-10-18 06:00:00|XLM|1571378400|0.064069|0.064133|0.062609|0.062747
2019-10-18 07:00:00|XLM|1571382000|0.062747|0.062747|0.062028|0.062486
2019-10-18 08:00:00|XLM|1571385600|0.062486|0.06254|0.062215|0.06229
2019-10-18 09:00:00|XLM|1571389200|0.06229|0.062356|0.062003|0.062137
2019-10-18 10:00:00|XLM|1571392800|0.062137|0.062424|0.062137|0.062261
2019-10-18 11:00:00|XLM|1571396400|0.062261|0.062875|0.062167|0.062635
2019-10-18 12:00:00|XLM|1571400000|0.062635|0.063209|0.062618|0.063004
2019-10-18 13:00:00|XLM|1571403600|0.063004|0.063557|0.063004|0.063138
2019-10-18 14:00:00|XLM|1571407200|0.063138|0.063249|0.063016|0.063231
2019-10-18 15:00:00|XLM|1571410800|0.063231|0.063246|0.062836|0.063032
2019-10-18 16:00:00|XLM|1571414400|0.063032|0.063513|0.062988|0.063218
2019-10-18 17:00:00|XLM|1571418000|0.063218|0.063481|0.063091|0.063104
2019-10-18 18:00:00|XLM|1571421600|0.063104|0.063186|0.06291|0.063107
2019-10-18 19:00:00|XLM|1571425200|0.063107|0.063752|0.063107|0.063613
2019-10-18 20:00:00|XLM|1571428800|0.063613|0.063833|0.063524|0.063706
2019-10-18 21:00:00|XLM|1571432400|0.063708|0.063723|0.063416|0.06342
2019-10-18 22:00:00|XLM|1571436000|0.06342|0.063446|0.063077|0.063222
2019-10-18 23:00:00|XLM|1571439600|0.063222|0.06363|0.063222|0.063588
2019-10-19 00:00:00|XLM|1571443200|0.06359|0.0636|0.063|0.06314
2019-10-19 01:00:00|XLM|1571446800|0.06314|0.063152|0.062624|0.062711
2019-10-19 02:00:00|XLM|1571450400|0.062711|0.062763|0.062569|0.062605
2019-10-19 03:00:00|XLM|1571454000|0.062606|0.062691|0.062367|0.062461
2019-10-19 04:00:00|XLM|1571457600|0.06246|0.062932|0.062362|0.062917
2019-10-19 05:00:00|XLM|1571461200|0.062917|0.063024|0.062721|0.062814
2019-10-19 06:00:00|XLM|1571464800|0.062814|0.062815|0.062534|0.062565
2019-10-19 07:00:00|XLM|1571468400|0.062565|0.062754|0.062553|0.062732
2019-10-19 08:00:00|XLM|1571472000|0.062732|0.062807|0.062545|0.062679
2019-10-19 09:00:00|XLM|1571475600|0.062676|0.06374|0.062633|0.063284
2019-10-19 10:00:00|XLM|1571479200|0.063284|0.063434|0.063168|0.063173
2019-10-19 11:00:00|XLM|1571482800|0.063173|0.063173|0.062892|0.062892
2019-10-19 12:00:00|XLM|1571486400|0.062892|0.063131|0.062838|0.06299
2019-10-19 13:00:00|XLM|1571490000|0.06299|0.063301|0.062531|0.063276
2019-10-19 14:00:00|XLM|1571493600|0.063273|0.063468|0.063084|0.063276
2019-10-19 15:00:00|XLM|1571497200|0.063276|0.063372|0.063153|0.063216
2019-10-19 16:00:00|XLM|1571500800|0.063224|0.063347|0.06303|0.063137
2019-10-19 17:00:00|XLM|1571504400|0.063137|0.063159|0.062714|0.062749
2019-10-19 18:00:00|XLM|1571508000|0.062749|0.062787|0.062492|0.062734
2019-10-19 19:00:00|XLM|1571511600|0.062734|0.062876|0.062614|0.062701
2019-10-19 20:00:00|XLM|1571515200|0.062701|0.062729|0.062485|0.062497
2019-10-19 21:00:00|XLM|1571518800|0.062497|0.06257|0.062364|0.062546
2019-10-19 22:00:00|XLM|1571522400|0.062547|0.062758|0.062376|0.062574
2019-10-19 23:00:00|XLM|1571526000|0.062574|0.062574|0.062322|0.062445
2019-10-20 00:00:00|XLM|1571529600|0.062444|0.062521|0.062381|0.062521
2019-10-20 01:00:00|XLM|1571533200|0.062521|0.062578|0.062309|0.062314
2019-10-20 02:00:00|XLM|1571536800|0.062314|0.062347|0.061907|0.061925
2019-10-20 03:00:00|XLM|1571540400|0.061925|0.062095|0.061818|0.061891
2019-10-20 04:00:00|XLM|1571544000|0.061891|0.06211|0.06189|0.062046
2019-10-20 05:00:00|XLM|1571547600|0.062046|0.0623|0.061998|0.062293
2019-10-20 06:00:00|XLM|1571551200|0.062293|0.0623|0.062188|0.062207
2019-10-20 07:00:00|XLM|1571554800|0.062207|0.062645|0.062197|0.062634
2019-10-20 08:00:00|XLM|1571558400|0.062632|0.062798|0.062274|0.062274
2019-10-20 09:00:00|XLM|1571562000|0.062274|0.062321|0.062119|0.062319
2019-10-20 10:00:00|XLM|1571565600|0.062319|0.062996|0.062318|0.062955
2019-10-20 11:00:00|XLM|1571569200|0.062955|0.063042|0.062595|0.062738
2019-10-20 12:00:00|XLM|1571572800|0.062738|0.062939|0.062665|0.062665
2019-10-20 13:00:00|XLM|1571576400|0.062665|0.062933|0.062582|0.062857
2019-10-20 14:00:00|XLM|1571580000|0.062857|0.062899|0.062675|0.062691
2019-10-20 15:00:00|XLM|1571583600|0.062691|0.063171|0.062691|0.06317
2019-10-20 16:00:00|XLM|1571587200|0.06317|0.063413|0.063044|0.06327
2019-10-20 17:00:00|XLM|1571590800|0.063269|0.063456|0.063243|0.063423
2019-10-20 18:00:00|XLM|1571594400|0.063423|0.063943|0.063416|0.0638
2019-10-20 19:00:00|XLM|1571598000|0.0638|0.063805|0.063|0.063166
2019-10-20 20:00:00|XLM|1571601600|0.063166|0.063629|0.062997|0.063317
2019-10-20 21:00:00|XLM|1571605200|0.063317|0.063684|0.063114|0.063203
2019-10-20 22:00:00|XLM|1571608800|0.063203|0.063508|0.063002|0.063363
2019-10-20 23:00:00|XLM|1571612400|0.063363|0.063513|0.063138|0.063171
2019-10-21 00:00:00|XLM|1571616000|0.063161|0.063337|0.063034|0.063276
2019-10-21 01:00:00|XLM|1571619600|0.063276|0.063338|0.063044|0.063073
2019-10-21 02:00:00|XLM|1571623200|0.063073|0.063293|0.063005|0.063292
2019-10-21 03:00:00|XLM|1571626800|0.063294|0.063506|0.063294|0.06341
2019-10-21 04:00:00|XLM|1571630400|0.063398|0.063408|0.063062|0.063066
2019-10-21 05:00:00|XLM|1571634000|0.063066|0.063241|0.062915|0.063022
2019-10-21 06:00:00|XLM|1571637600|0.063022|0.063278|0.062911|0.063208
2019-10-21 07:00:00|XLM|1571641200|0.063208|0.063299|0.062976|0.063236
2019-10-21 08:00:00|XLM|1571644800|0.063236|0.063335|0.063127|0.063211
2019-10-21 09:00:00|XLM|1571648400|0.063211|0.06323|0.062973|0.063142
2019-10-21 10:00:00|XLM|1571652000|0.063142|0.063203|0.06298|0.063071
2019-10-21 11:00:00|XLM|1571655600|0.063071|0.063674|0.063069|0.063664
2019-10-21 12:00:00|XLM|1571659200|0.063664|0.063761|0.063474|0.063602
2019-10-21 13:00:00|XLM|1571662800|0.063602|0.063602|0.063338|0.063458
2019-10-21 14:00:00|XLM|1571666400|0.063458|0.063573|0.063359|0.063511
2019-10-21 15:00:00|XLM|1571670000|0.063511|0.063568|0.063361|0.063489
2019-10-21 16:00:00|XLM|1571673600|0.063489|0.063942|0.062805|0.062989
2019-10-21 17:00:00|XLM|1571677200|0.062989|0.063163|0.062794|0.063105
2019-10-21 18:00:00|XLM|1571680800|0.063105|0.063373|0.062939|0.063281
2019-10-21 19:00:00|XLM|1571684400|0.063281|0.063431|0.063186|0.063381
2019-10-21 20:00:00|XLM|1571688000|0.063381|0.063601|0.063362|0.063573
2019-10-21 21:00:00|XLM|1571691600|0.063573|0.063885|0.063573|0.063841
2019-10-21 22:00:00|XLM|1571695200|0.063842|0.064002|0.063766|0.063976
2019-10-21 23:00:00|XLM|1571698800|0.063976|0.064155|0.063926|0.06404
2019-10-22 00:00:00|XLM|1571702400|0.06404|0.064083|0.063922|0.063948
2019-10-22 01:00:00|XLM|1571706000|0.063948|0.06399|0.06381|0.06389
2019-10-22 02:00:00|XLM|1571709600|0.063889|0.06399|0.06384|0.06384
2019-10-22 03:00:00|XLM|1571713200|0.06384|0.064701|0.063659|0.064617
2019-10-22 04:00:00|XLM|1571716800|0.064618|0.064674|0.064583|0.064618
2019-10-22 05:00:00|XLM|1571720400|0.064618|0.064619|0.064215|0.064374
2019-10-22 06:00:00|XLM|1571724000|0.064374|0.064445|0.06426|0.064343
2019-10-22 07:00:00|XLM|1571727600|0.064343|0.064502|0.064215|0.064379
2019-10-22 08:00:00|XLM|1571731200|0.064379|0.064404|0.06418|0.064183
2019-10-22 09:00:00|XLM|1571734800|0.064183|0.064341|0.064042|0.064285
2019-10-22 10:00:00|XLM|1571738400|0.064285|0.064365|0.064108|0.064365
2019-10-22 11:00:00|XLM|1571742000|0.064365|0.064398|0.063962|0.064015
2019-10-22 12:00:00|XLM|1571745600|0.064015|0.064066|0.063891|0.063949
2019-10-22 13:00:00|XLM|1571749200|0.063949|0.064321|0.063894|0.064239
2019-10-22 14:00:00|XLM|1571752800|0.064239|0.06483|0.064175|0.064773
2019-10-22 15:00:00|XLM|1571756400|0.064773|0.064833|0.06442|0.064434
2019-10-22 16:00:00|XLM|1571760000|0.064434|0.064442|0.064246|0.064367
2019-10-22 17:00:00|XLM|1571763600|0.064367|0.064412|0.064204|0.06429
2019-10-22 18:00:00|XLM|1571767200|0.06429|0.064362|0.064209|0.064291
2019-10-22 19:00:00|XLM|1571770800|0.064291|0.064424|0.064248|0.064398
2019-10-22 20:00:00|XLM|1571774400|0.064398|0.064591|0.064362|0.064438
2019-10-22 21:00:00|XLM|1571778000|0.064438|0.064438|0.064047|0.06412
2019-10-22 22:00:00|XLM|1571781600|0.06412|0.064141|0.063534|0.06362
2019-10-22 23:00:00|XLM|1571785200|0.06362|0.063668|0.06319|0.063208
2019-10-23 00:00:00|XLM|1571788800|0.06323|0.063308|0.063052|0.063224
2019-10-23 01:00:00|XLM|1571792400|0.063224|0.063458|0.063198|0.063385
2019-10-23 02:00:00|XLM|1571796000|0.063385|0.063479|0.063315|0.063366
2019-10-23 03:00:00|XLM|1571799600|0.063366|0.063374|0.063164|0.063203
2019-10-23 04:00:00|XLM|1571803200|0.063203|0.06322|0.061997|0.062138
2019-10-23 05:00:00|XLM|1571806800|0.062138|0.062139|0.061971|0.062031
2019-10-23 06:00:00|XLM|1571810400|0.062031|0.062296|0.0618|0.062085
2019-10-23 07:00:00|XLM|1571814000|0.062085|0.062327|0.062007|0.062215
2019-10-23 08:00:00|XLM|1571817600|0.062215|0.062235|0.062104|0.062119
2019-10-23 09:00:00|XLM|1571821200|0.062119|0.062414|0.062096|0.062341
2019-10-23 10:00:00|XLM|1571824800|0.062341|0.062855|0.062341|0.06237
2019-10-23 11:00:00|XLM|1571828400|0.06237|0.062512|0.062341|0.062474
2019-10-23 12:00:00|XLM|1571832000|0.062474|0.06248|0.06211|0.062191
2019-10-23 13:00:00|XLM|1571835600|0.06219|0.062214|0.058644|0.058909
2019-10-23 14:00:00|XLM|1571839200|0.058909|0.05904|0.057849|0.058595
2019-10-23 15:00:00|XLM|1571842800|0.05859|0.058815|0.058527|0.05875
2019-10-23 16:00:00|XLM|1571846400|0.05875|0.05875|0.058065|0.058135
2019-10-23 17:00:00|XLM|1571850000|0.058135|0.058671|0.057073|0.058442
2019-10-23 18:00:00|XLM|1571853600|0.058442|0.058739|0.057924|0.058662
2019-10-23 19:00:00|XLM|1571857200|0.058662|0.059407|0.058631|0.059321
2019-10-23 20:00:00|XLM|1571860800|0.059321|0.059639|0.059076|0.059121
2019-10-23 21:00:00|XLM|1571864400|0.059121|0.059123|0.058658|0.058927
2019-10-23 22:00:00|XLM|1571868000|0.058927|0.059049|0.058549|0.058603
2019-10-23 23:00:00|XLM|1571871600|0.058603|0.058956|0.058546|0.058948
2019-10-24 00:00:00|XLM|1571875200|0.058947|0.0598|0.058851|0.0598
2019-10-24 01:00:00|XLM|1571878800|0.059799|0.059874|0.059622|0.05974
2019-10-24 02:00:00|XLM|1571882400|0.05974|0.059878|0.059156|0.059156
2019-10-24 03:00:00|XLM|1571886000|0.059156|0.059487|0.059096|0.059386
2019-10-24 04:00:00|XLM|1571889600|0.059386|0.05939|0.058693|0.058752
2019-10-24 05:00:00|XLM|1571893200|0.058752|0.058992|0.058615|0.058723
2019-10-24 06:00:00|XLM|1571896800|0.058723|0.059519|0.058722|0.059029
2019-10-24 07:00:00|XLM|1571900400|0.059029|0.05907|0.058684|0.058725
2019-10-24 08:00:00|XLM|1571904000|0.058725|0.05952|0.058706|0.05952
2019-10-24 09:00:00|XLM|1571907600|0.05952|0.059553|0.059108|0.059547
2019-10-24 10:00:00|XLM|1571911200|0.059547|0.059864|0.059546|0.059792
2019-10-24 11:00:00|XLM|1571914800|0.059792|0.060024|0.0597|0.059789
2019-10-24 12:00:00|XLM|1571918400|0.059795|0.059949|0.059737|0.059811
2019-10-24 13:00:00|XLM|1571922000|0.059811|0.060379|0.05977|0.060378
2019-10-24 14:00:00|XLM|1571925600|0.060378|0.06148|0.060378|0.0611
2019-10-24 15:00:00|XLM|1571929200|0.061099|0.061694|0.060956|0.061151
2019-10-24 16:00:00|XLM|1571932800|0.061151|0.061284|0.060491|0.060631
2019-10-24 17:00:00|XLM|1571936400|0.060631|0.061175|0.060604|0.06084
2019-10-24 18:00:00|XLM|1571940000|0.06084|0.060973|0.060741|0.060765
2019-10-24 19:00:00|XLM|1571943600|0.060767|0.06107|0.060689|0.061029
2019-10-24 20:00:00|XLM|1571947200|0.061029|0.061492|0.060975|0.061474
2019-10-24 21:00:00|XLM|1571950800|0.061474|0.061474|0.061026|0.061065
2019-10-24 22:00:00|XLM|1571954400|0.061065|0.061068|0.060791|0.060809
2019-10-24 23:00:00|XLM|1571958000|0.060809|0.06089|0.060503|0.060587
2019-10-25 00:00:00|XLM|1571961600|0.060587|0.060707|0.060176|0.06019
2019-10-25 01:00:00|XLM|1571965200|0.060191|0.060271|0.060153|0.060213
2019-10-25 02:00:00|XLM|1571968800|0.060213|0.060227|0.060109|0.060227
2019-10-25 03:00:00|XLM|1571972400|0.060227|0.060489|0.060147|0.060323
2019-10-25 04:00:00|XLM|1571976000|0.060323|0.060323|0.060119|0.060124
2019-10-25 05:00:00|XLM|1571979600|0.060124|0.060124|0.059835|0.059943
2019-10-25 06:00:00|XLM|1571983200|0.059942|0.060006|0.059575|0.060006
2019-10-25 07:00:00|XLM|1571986800|0.060006|0.06027|0.060006|0.060193
2019-10-25 08:00:00|XLM|1571990400|0.060193|0.060454|0.060178|0.060288
2019-10-25 09:00:00|XLM|1571994000|0.060288|0.060716|0.060063|0.060083
2019-10-25 10:00:00|XLM|1571997600|0.060084|0.060141|0.059956|0.060058
2019-10-25 11:00:00|XLM|1572001200|0.060058|0.061113|0.060056|0.061055
2019-10-25 12:00:00|XLM|1572004800|0.061055|0.061292|0.060815|0.060815
2019-10-25 13:00:00|XLM|1572008400|0.060815|0.061362|0.060815|0.061204
2019-10-25 14:00:00|XLM|1572012000|0.061204|0.061443|0.061204|0.061282
2019-10-25 15:00:00|XLM|1572015600|0.061281|0.061436|0.061245|0.061284
2019-10-25 16:00:00|XLM|1572019200|0.061284|0.064977|0.061282|0.063011
2019-10-25 17:00:00|XLM|1572022800|0.063011|0.064269|0.063009|0.064076
2019-10-25 18:00:00|XLM|1572026400|0.064077|0.066178|0.063398|0.063593
2019-10-25 19:00:00|XLM|1572030000|0.063595|0.064786|0.063464|0.064615
2019-10-25 20:00:00|XLM|1572033600|0.064615|0.064629|0.063885|0.064375
2019-10-25 21:00:00|XLM|1572037200|0.064391|0.06494|0.064236|0.064617
2019-10-25 22:00:00|XLM|1572040800|0.064618|0.064908|0.064339|0.064908
2019-10-25 23:00:00|XLM|1572044400|0.064908|0.065112|0.064186|0.06426
2019-10-26 00:00:00|XLM|1572048000|0.06426|0.064519|0.063962|0.064372
2019-10-26 01:00:00|XLM|1572051600|0.064371|0.067044|0.064239|0.065844
2019-10-26 02:00:00|XLM|1572055200|0.06582|0.067489|0.065546|0.067138
2019-10-26 03:00:00|XLM|1572058800|0.067142|0.067762|0.065646|0.065912
2019-10-26 04:00:00|XLM|1572062400|0.065912|0.066183|0.064268|0.064793
2019-10-26 05:00:00|XLM|1572066000|0.064793|0.065974|0.064715|0.065784
2019-10-26 06:00:00|XLM|1572069600|0.065786|0.066153|0.065123|0.065145
2019-10-26 07:00:00|XLM|1572073200|0.065145|0.065223|0.064495|0.065023
2019-10-26 08:00:00|XLM|1572076800|0.065023|0.065414|0.064318|0.0646
2019-10-26 09:00:00|XLM|1572080400|0.064596|0.064621|0.063681|0.063995
2019-10-26 10:00:00|XLM|1572084000|0.063994|0.063994|0.062921|0.06349
2019-10-26 11:00:00|XLM|1572087600|0.063489|0.064388|0.06346|0.063975
2019-10-26 12:00:00|XLM|1572091200|0.063975|0.064012|0.063416|0.063781
2019-10-26 13:00:00|XLM|1572094800|0.063781|0.06449|0.06356|0.063905
2019-10-26 14:00:00|XLM|1572098400|0.063905|0.064223|0.06328|0.063636
2019-10-26 15:00:00|XLM|1572102000|0.063636|0.064144|0.063537|0.063668
2019-10-26 16:00:00|XLM|1572105600|0.063668|0.064116|0.063274|0.063306
2019-10-26 17:00:00|XLM|1572109200|0.063306|0.063481|0.062732|0.062777
2019-10-26 18:00:00|XLM|1572112800|0.062777|0.062845|0.062293|0.062435
2019-10-26 19:00:00|XLM|1572116400|0.062435|0.062691|0.061676|0.062636
2019-10-26 20:00:00|XLM|1572120000|0.062637|0.062732|0.062015|0.06267
2019-10-26 21:00:00|XLM|1572123600|0.062669|0.063263|0.062669|0.063007
2019-10-26 22:00:00|XLM|1572127200|0.063007|0.063236|0.06274|0.063197
2019-10-26 23:00:00|XLM|1572130800|0.063197|0.063268|0.062347|0.062363
2019-10-27 00:00:00|XLM|1572134400|0.062364|0.063161|0.062363|0.062912
2019-10-27 01:00:00|XLM|1572138000|0.062912|0.06335|0.062698|0.062812
2019-10-27 02:00:00|XLM|1572141600|0.062812|0.062863|0.062375|0.062655
2019-10-27 03:00:00|XLM|1572145200|0.062651|0.06278|0.062405|0.062569
2019-10-27 04:00:00|XLM|1572148800|0.062569|0.06272|0.062243|0.062258
2019-10-27 05:00:00|XLM|1572152400|0.062258|0.063243|0.062129|0.063193
2019-10-27 06:00:00|XLM|1572156000|0.063193|0.063398|0.062942|0.063373
2019-10-27 07:00:00|XLM|1572159600|0.063373|0.063389|0.063066|0.063214
2019-10-27 08:00:00|XLM|1572163200|0.063214|0.06333|0.063016|0.063209
2019-10-27 09:00:00|XLM|1572166800|0.063209|0.063368|0.063103|0.06324
2019-10-27 10:00:00|XLM|1572170400|0.06324|0.06335|0.06293|0.062992
2019-10-27 11:00:00|XLM|1572174000|0.062992|0.063269|0.062862|0.062874
2019-10-27 12:00:00|XLM|1572177600|0.062873|0.063388|0.062209|0.06243
2019-10-27 13:00:00|XLM|1572181200|0.062432|0.062679|0.062285|0.062502
2019-10-27 14:00:00|XLM|1572184800|0.062502|0.063481|0.062443|0.063326
2019-10-27 15:00:00|XLM|1572188400|0.063327|0.065441|0.06319|0.065119
2019-10-27 16:00:00|XLM|1572192000|0.065119|0.065301|0.064152|0.064838
2019-10-27 17:00:00|XLM|1572195600|0.064837|0.065741|0.064569|0.065206
2019-10-27 18:00:00|XLM|1572199200|0.06519|0.065278|0.064259|0.065106
2019-10-27 19:00:00|XLM|1572202800|0.065106|0.065397|0.064808|0.065162
2019-10-27 20:00:00|XLM|1572206400|0.065162|0.065544|0.065162|0.065207
2019-10-27 21:00:00|XLM|1572210000|0.065198|0.0652|0.064497|0.06485
2019-10-27 22:00:00|XLM|1572213600|0.06485|0.065128|0.064606|0.064683
2019-10-27 23:00:00|XLM|1572217200|0.064683|0.065185|0.064603|0.064998
2019-10-28 00:00:00|XLM|1572220800|0.064998|0.065254|0.064604|0.065223
2019-10-28 01:00:00|XLM|1572224400|0.065223|0.067251|0.065223|0.067203
2019-10-28 02:00:00|XLM|1572228000|0.06719|0.069225|0.066408|0.066761
2019-10-28 03:00:00|XLM|1572231600|0.066762|0.067256|0.066111|0.067003
2019-10-28 04:00:00|XLM|1572235200|0.067003|0.067003|0.06612|0.06651
2019-10-28 05:00:00|XLM|1572238800|0.06651|0.067083|0.066009|0.066703
2019-10-28 06:00:00|XLM|1572242400|0.066703|0.067013|0.066432|0.066469
2019-10-28 07:00:00|XLM|1572246000|0.066469|0.066477|0.065066|0.065223
2019-10-28 08:00:00|XLM|1572249600|0.065223|0.066119|0.065149|0.066119
2019-10-28 09:00:00|XLM|1572253200|0.066119|0.066157|0.06541|0.06557
2019-10-28 10:00:00|XLM|1572256800|0.06557|0.066145|0.06549|0.065635
2019-10-28 11:00:00|XLM|1572260400|0.065635|0.066656|0.065514|0.066574
2019-10-28 12:00:00|XLM|1572264000|0.066574|0.066691|0.066003|0.066583
2019-10-28 13:00:00|XLM|1572267600|0.066583|0.066605|0.064614|0.064999
2019-10-28 14:00:00|XLM|1572271200|0.064999|0.065748|0.064787|0.065006
2019-10-28 15:00:00|XLM|1572274800|0.065006|0.065225|0.064764|0.064791
2019-10-28 16:00:00|XLM|1572278400|0.064793|0.065715|0.064712|0.065654
2019-10-28 17:00:00|XLM|1572282000|0.065654|0.065666|0.065117|0.065144
2019-10-28 18:00:00|XLM|1572285600|0.065144|0.06529|0.064911|0.065012
2019-10-28 19:00:00|XLM|1572289200|0.065012|0.065845|0.064994|0.065079
2019-10-28 20:00:00|XLM|1572292800|0.065079|0.065468|0.065079|0.065315
2019-10-28 21:00:00|XLM|1572296400|0.065315|0.065531|0.065117|0.065446
2019-10-28 22:00:00|XLM|1572300000|0.065446|0.065723|0.065438|0.065596
2019-10-28 23:00:00|XLM|1572303600|0.065596|0.065696|0.065439|0.065498
2019-10-29 00:00:00|XLM|1572307200|0.065498|0.065842|0.064607|0.064607
2019-10-29 01:00:00|XLM|1572310800|0.064607|0.06522|0.06459|0.065172
2019-10-29 02:00:00|XLM|1572314400|0.06517|0.06564|0.065117|0.065556
2019-10-29 03:00:00|XLM|1572318000|0.065556|0.065691|0.06524|0.065276
2019-10-29 04:00:00|XLM|1572321600|0.065276|0.06554|0.065086|0.065215
2019-10-29 05:00:00|XLM|1572325200|0.065215|0.065865|0.065215|0.065671
2019-10-29 06:00:00|XLM|1572328800|0.065671|0.066034|0.065566|0.065738
2019-10-29 07:00:00|XLM|1572332400|0.065738|0.065982|0.065599|0.065689
2019-10-29 08:00:00|XLM|1572336000|0.065689|0.067784|0.065689|0.067383
2019-10-29 09:00:00|XLM|1572339600|0.067383|0.067384|0.066456|0.066983
2019-10-29 10:00:00|XLM|1572343200|0.066984|0.06707|0.066423|0.066667
2019-10-29 11:00:00|XLM|1572346800|0.066667|0.067287|0.066658|0.066981
2019-10-29 12:00:00|XLM|1572350400|0.066981|0.067665|0.066867|0.067646
2019-10-29 13:00:00|XLM|1572354000|0.067646|0.06971|0.067646|0.067973
2019-10-29 14:00:00|XLM|1572357600|0.067973|0.068217|0.066801|0.067218
2019-10-29 15:00:00|XLM|1572361200|0.067222|0.067703|0.067114|0.067657
2019-10-29 16:00:00|XLM|1572364800|0.067657|0.067723|0.067161|0.067578
2019-10-29 17:00:00|XLM|1572368400|0.067578|0.067578|0.066799|0.066911
2019-10-29 18:00:00|XLM|1572372000|0.066911|0.067224|0.066778|0.067076
2019-10-29 19:00:00|XLM|1572375600|0.067076|0.06742|0.066478|0.066494
2019-10-29 20:00:00|XLM|1572379200|0.066488|0.066577|0.065475|0.06593
2019-10-29 21:00:00|XLM|1572382800|0.06593|0.066814|0.065907|0.066265
2019-10-29 22:00:00|XLM|1572386400|0.066265|0.066347|0.065975|0.066266
2019-10-29 23:00:00|XLM|1572390000|0.066266|0.066824|0.066112|0.066727
2019-10-30 00:00:00|XLM|1572393600|0.066727|0.066769|0.06645|0.066587
2019-10-30 01:00:00|XLM|1572397200|0.066587|0.067282|0.066386|0.066738
2019-10-30 02:00:00|XLM|1572400800|0.066738|0.066914|0.066431|0.066889
2019-10-30 03:00:00|XLM|1572404400|0.066889|0.066975|0.065829|0.065963
2019-10-30 04:00:00|XLM|1572408000|0.065958|0.066483|0.065677|0.065944
2019-10-30 05:00:00|XLM|1572411600|0.065944|0.066176|0.065328|0.065328
2019-10-30 06:00:00|XLM|1572415200|0.065328|0.065343|0.064432|0.064561
2019-10-30 07:00:00|XLM|1572418800|0.064561|0.065293|0.064548|0.065048
2019-10-30 08:00:00|XLM|1572422400|0.065048|0.065285|0.064881|0.064992
2019-10-30 09:00:00|XLM|1572426000|0.064992|0.065185|0.064648|0.064783
2019-10-30 10:00:00|XLM|1572429600|0.064783|0.065181|0.064773|0.065133
2019-10-30 11:00:00|XLM|1572433200|0.065133|0.06515|0.063989|0.064116
2019-10-30 12:00:00|XLM|1572436800|0.064116|0.064247|0.063515|0.064219
2019-10-30 13:00:00|XLM|1572440400|0.064219|0.064436|0.063871|0.063985
2019-10-30 14:00:00|XLM|1572444000|0.063986|0.064022|0.062986|0.063193
2019-10-30 15:00:00|XLM|1572447600|0.063193|0.063477|0.062974|0.063256
2019-10-30 16:00:00|XLM|1572451200|0.063256|0.063409|0.062974|0.063394
2019-10-30 17:00:00|XLM|1572454800|0.063396|0.063544|0.062894|0.063122
2019-10-30 18:00:00|XLM|1572458400|0.063122|0.063596|0.063122|0.06329
2019-10-30 19:00:00|XLM|1572462000|0.06329|0.063476|0.063239|0.063471
2019-10-30 20:00:00|XLM|1572465600|0.063471|0.063558|0.063156|0.063298
2019-10-30 21:00:00|XLM|1572469200|0.063297|0.063608|0.063235|0.063444
2019-10-30 22:00:00|XLM|1572472800|0.063444|0.06346|0.063112|0.063444
2019-10-30 23:00:00|XLM|1572476400|0.063444|0.063823|0.06324|0.063822
2019-10-31 00:00:00|XLM|1572480000|0.063823|0.064452|0.063622|0.063935
2019-10-31 01:00:00|XLM|1572483600|0.063935|0.064625|0.063836|0.06399
2019-10-31 02:00:00|XLM|1572487200|0.06399|0.06411|0.063253|0.063253
2019-10-31 03:00:00|XLM|1572490800|0.063253|0.063786|0.063036|0.063402
2019-10-31 04:00:00|XLM|1572494400|0.063402|0.063499|0.063074|0.063498
2019-10-31 05:00:00|XLM|1572498000|0.063498|0.063791|0.063334|0.06343
2019-10-31 06:00:00|XLM|1572501600|0.06343|0.063997|0.063363|0.06373
2019-10-31 07:00:00|XLM|1572505200|0.06373|0.064061|0.063305|0.063966
2019-10-31 08:00:00|XLM|1572508800|0.063966|0.064137|0.063519|0.063788
2019-10-31 09:00:00|XLM|1572512400|0.063788|0.063942|0.063687|0.063793
2019-10-31 10:00:00|XLM|1572516000|0.063793|0.063879|0.063052|0.063053
2019-10-31 11:00:00|XLM|1572519600|0.063053|0.063063|0.0623|0.062959
2019-10-31 12:00:00|XLM|1572523200|0.062959|0.063528|0.062898|0.063317
2019-10-31 13:00:00|XLM|1572526800|0.063317|0.06415|0.063301|0.064063
2019-10-31 14:00:00|XLM|1572530400|0.064063|0.064166|0.063807|0.064127
2019-10-31 15:00:00|XLM|1572534000|0.064148|0.064148|0.063595|0.06366
2019-10-31 16:00:00|XLM|1572537600|0.06366|0.063869|0.063249|0.06333
2019-10-31 17:00:00|XLM|1572541200|0.06333|0.063663|0.063249|0.063651
2019-10-31 18:00:00|XLM|1572544800|0.063651|0.064491|0.06365|0.064172
2019-10-31 19:00:00|XLM|1572548400|0.064172|0.064303|0.064009|0.064133
2019-10-31 20:00:00|XLM|1572552000|0.064133|0.0643|0.064018|0.06423
2019-10-31 21:00:00|XLM|1572555600|0.06423|0.064299|0.063808|0.063997
2019-10-31 22:00:00|XLM|1572559200|0.063997|0.064024|0.063503|0.063611
2019-10-31 23:00:00|XLM|1572562800|0.063611|0.064177|0.063546|0.06391
2019-11-01 00:00:00|XLM|1572566400|0.063911|0.065173|0.063911|0.06515
2019-11-01 01:00:00|XLM|1572570000|0.06515|0.065156|0.06477|0.064856
2019-11-01 02:00:00|XLM|1572573600|0.064856|0.065287|0.064672|0.065221
2019-11-01 03:00:00|XLM|1572577200|0.065221|0.069762|0.06517|0.0697
2019-11-01 04:00:00|XLM|1572580800|0.0697|0.072124|0.069074|0.06912
2019-11-01 05:00:00|XLM|1572584400|0.06912|0.069845|0.06905|0.069733
2019-11-01 06:00:00|XLM|1572588000|0.069733|0.070974|0.06932|0.069957
2019-11-01 07:00:00|XLM|1572591600|0.069957|0.070817|0.069573|0.070395
2019-11-01 08:00:00|XLM|1572595200|0.070395|0.070403|0.068508|0.068547
2019-11-01 09:00:00|XLM|1572598800|0.068547|0.069673|0.068543|0.069347
2019-11-01 10:00:00|XLM|1572602400|0.069347|0.069675|0.068809|0.069373
2019-11-01 11:00:00|XLM|1572606000|0.069374|0.070968|0.069329|0.070449
2019-11-01 12:00:00|XLM|1572609600|0.070449|0.071|0.069857|0.070415
2019-11-01 13:00:00|XLM|1572613200|0.070415|0.070446|0.069522|0.070123
2019-11-01 14:00:00|XLM|1572616800|0.070123|0.070161|0.068555|0.068828
2019-11-01 15:00:00|XLM|1572620400|0.068828|0.069564|0.068569|0.069546
2019-11-01 16:00:00|XLM|1572624000|0.069545|0.069919|0.068796|0.068796
2019-11-01 17:00:00|XLM|1572627600|0.068796|0.069414|0.068368|0.06928
2019-11-01 18:00:00|XLM|1572631200|0.069276|0.069289|0.06875|0.069067
2019-11-01 19:00:00|XLM|1572634800|0.069067|0.069069|0.068509|0.068526
2019-11-01 20:00:00|XLM|1572638400|0.068526|0.068825|0.068358|0.068395
2019-11-01 21:00:00|XLM|1572642000|0.068395|0.068933|0.068392|0.068675
2019-11-01 22:00:00|XLM|1572645600|0.068675|0.068926|0.068448|0.068497
2019-11-01 23:00:00|XLM|1572649200|0.068497|0.068914|0.068482|0.06856
2019-11-02 00:00:00|XLM|1572652800|0.06856|0.06986|0.068411|0.069199
2019-11-02 01:00:00|XLM|1572656400|0.069199|0.070061|0.069195|0.070061
2019-11-02 02:00:00|XLM|1572660000|0.070062|0.071205|0.070057|0.070545
2019-11-02 03:00:00|XLM|1572663600|0.070545|0.070898|0.069854|0.070453
2019-11-02 04:00:00|XLM|1572667200|0.070453|0.070487|0.069405|0.069639
2019-11-02 05:00:00|XLM|1572670800|0.069639|0.07011|0.069266|0.069936
2019-11-02 06:00:00|XLM|1572674400|0.069936|0.06996|0.069366|0.069921
2019-11-02 07:00:00|XLM|1572678000|0.069921|0.069929|0.069215|0.069476
2019-11-02 08:00:00|XLM|1572681600|0.069476|0.069899|0.069262|0.069899
2019-11-02 09:00:00|XLM|1572685200|0.069899|0.069974|0.069459|0.069459
2019-11-02 10:00:00|XLM|1572688800|0.069459|0.069727|0.069316|0.069316
2019-11-02 11:00:00|XLM|1572692400|0.069316|0.070276|0.069221|0.070248
2019-11-02 12:00:00|XLM|1572696000|0.070248|0.07029|0.0696|0.069955
2019-11-02 13:00:00|XLM|1572699600|0.069955|0.0703|0.069841|0.0703
2019-11-02 14:00:00|XLM|1572703200|0.0703|0.0703|0.069623|0.069846
2019-11-02 15:00:00|XLM|1572706800|0.069844|0.070141|0.069601|0.070141
2019-11-02 16:00:00|XLM|1572710400|0.070141|0.070334|0.069843|0.070318
2019-11-02 17:00:00|XLM|1572714000|0.070318|0.070717|0.070098|0.070449
2019-11-02 18:00:00|XLM|1572717600|0.070449|0.070458|0.07016|0.07027
2019-11-02 19:00:00|XLM|1572721200|0.07027|0.070306|0.069983|0.070245
2019-11-02 20:00:00|XLM|1572724800|0.070245|0.070973|0.070234|0.070963
2019-11-02 21:00:00|XLM|1572728400|0.071038|0.071042|0.07039|0.070407
2019-11-02 22:00:00|XLM|1572732000|0.070407|0.070539|0.070306|0.070428
2019-11-02 23:00:00|XLM|1572735600|0.070428|0.070602|0.070327|0.070529
2019-11-03 00:00:00|XLM|1572739200|0.070529|0.071363|0.070321|0.071363
2019-11-03 01:00:00|XLM|1572742800|0.071365|0.071952|0.070949|0.071129
2019-11-03 02:00:00|XLM|1572746400|0.071129|0.072059|0.071127|0.072049
2019-11-03 03:00:00|XLM|1572750000|0.072049|0.072137|0.070628|0.070655
2019-11-03 04:00:00|XLM|1572753600|0.070655|0.071058|0.070311|0.070344
2019-11-03 05:00:00|XLM|1572757200|0.070344|0.070519|0.069622|0.069712
2019-11-03 06:00:00|XLM|1572760800|0.069712|0.07008|0.069375|0.069745
2019-11-03 07:00:00|XLM|1572764400|0.069745|0.070481|0.069701|0.070131
2019-11-03 08:00:00|XLM|1572768000|0.070131|0.070414|0.069655|0.06998
2019-11-03 09:00:00|XLM|1572771600|0.06998|0.06998|0.069338|0.069349
2019-11-03 10:00:00|XLM|1572775200|0.069349|0.0697|0.069164|0.069183
2019-11-03 11:00:00|XLM|1572778800|0.069183|0.069183|0.06814|0.068528
2019-11-03 12:00:00|XLM|1572782400|0.068528|0.068899|0.06834|0.068606
2019-11-03 13:00:00|XLM|1572786000|0.068606|0.068945|0.068392|0.068779
2019-11-03 14:00:00|XLM|1572789600|0.068779|0.069299|0.068588|0.069184
2019-11-03 15:00:00|XLM|1572793200|0.069184|0.06934|0.068695|0.068848
2019-11-03 16:00:00|XLM|1572796800|0.068849|0.069265|0.068713|0.068898
2019-11-03 17:00:00|XLM|1572800400|0.068898|0.068899|0.068363|0.068536
2019-11-03 18:00:00|XLM|1572804000|0.068536|0.068615|0.06827|0.0686
2019-11-03 19:00:00|XLM|1572807600|0.0686|0.068679|0.068479|0.06865
2019-11-03 20:00:00|XLM|1572811200|0.06865|0.068751|0.068436|0.068628
2019-11-03 21:00:00|XLM|1572814800|0.068628|0.068777|0.068399|0.068406
2019-11-03 22:00:00|XLM|1572818400|0.068406|0.068443|0.068233|0.068413
2019-11-03 23:00:00|XLM|1572822000|0.068413|0.068875|0.068296|0.06881
2019-11-04 00:00:00|XLM|1572825600|0.06881|0.068931|0.068512|0.068589
2019-11-04 01:00:00|XLM|1572829200|0.068589|0.068881|0.068342|0.06856
2019-11-04 02:00:00|XLM|1572832800|0.06856|0.06856|0.068269|0.068361
2019-11-04 03:00:00|XLM|1572836400|0.068361|0.06878|0.068247|0.06852
2019-11-04 04:00:00|XLM|1572840000|0.06852|0.068617|0.068255|0.068403
2019-11-04 05:00:00|XLM|1572843600|0.068402|0.068402|0.067664|0.067817
2019-11-04 06:00:00|XLM|1572847200|0.067817|0.068565|0.067757|0.068533
2019-11-04 07:00:00|XLM|1572850800|0.068531|0.068702|0.068033|0.068398
2019-11-04 08:00:00|XLM|1572854400|0.068398|0.068731|0.06833|0.068424
2019-11-04 09:00:00|XLM|1572858000|0.068424|0.068807|0.0684|0.068676
2019-11-04 10:00:00|XLM|1572861600|0.068676|0.068997|0.068676|0.068811
2019-11-04 11:00:00|XLM|1572865200|0.068811|0.069145|0.068811|0.069059
2019-11-04 12:00:00|XLM|1572868800|0.069061|0.069414|0.068966|0.069367
2019-11-04 13:00:00|XLM|1572872400|0.069367|0.069367|0.068979|0.069103
2019-11-04 14:00:00|XLM|1572876000|0.069103|0.069287|0.069006|0.069121
2019-11-04 15:00:00|XLM|1572879600|0.069121|0.069458|0.069097|0.069363
2019-11-04 16:00:00|XLM|1572883200|0.069363|0.069363|0.068851|0.069147
2019-11-04 17:00:00|XLM|1572886800|0.06915|0.069781|0.06915|0.069601
2019-11-04 18:00:00|XLM|1572890400|0.0696|0.069874|0.0696|0.069767
2019-11-04 19:00:00|XLM|1572894000|0.069767|0.069843|0.069545|0.069684
2019-11-04 20:00:00|XLM|1572897600|0.069684|0.069824|0.069335|0.069535
2019-11-04 21:00:00|XLM|1572901200|0.069535|0.070859|0.069535|0.070521
2019-11-04 22:00:00|XLM|1572904800|0.070521|0.070746|0.070082|0.070082
2019-11-04 23:00:00|XLM|1572908400|0.070082|0.070308|0.069906|0.06993
2019-11-05 00:00:00|XLM|1572912000|0.069927|0.079768|0.069872|0.079248
2019-11-05 01:00:00|XLM|1572915600|0.079289|0.088011|0.079289|0.084528
2019-11-05 02:00:00|XLM|1572919200|0.084528|0.08628|0.083218|0.08365
2019-11-05 03:00:00|XLM|1572922800|0.08365|0.083734|0.081968|0.083321
2019-11-05 04:00:00|XLM|1572926400|0.08335|0.084685|0.083334|0.083522
2019-11-05 05:00:00|XLM|1572930000|0.083512|0.083514|0.080872|0.081772
2019-11-05 06:00:00|XLM|1572933600|0.081778|0.082221|0.081127|0.081488
2019-11-05 07:00:00|XLM|1572937200|0.081488|0.081504|0.079745|0.080461
2019-11-05 08:00:00|XLM|1572940800|0.080462|0.080462|0.078443|0.079436
2019-11-05 09:00:00|XLM|1572944400|0.079436|0.08112|0.078891|0.080202
2019-11-05 10:00:00|XLM|1572948000|0.080202|0.081843|0.080044|0.081145
2019-11-05 11:00:00|XLM|1572951600|0.081144|0.081999|0.080886|0.081228
2019-11-05 12:00:00|XLM|1572955200|0.081229|0.081516|0.079097|0.079603
2019-11-05 13:00:00|XLM|1572958800|0.079605|0.080477|0.079361|0.080435
2019-11-05 14:00:00|XLM|1572962400|0.080435|0.081472|0.079897|0.080838
2019-11-05 15:00:00|XLM|1572966000|0.080838|0.081992|0.080369|0.081146
2019-11-05 16:00:00|XLM|1572969600|0.081146|0.081571|0.08095|0.081131
2019-11-05 17:00:00|XLM|1572973200|0.081127|0.081237|0.080511|0.080582
2019-11-05 18:00:00|XLM|1572976800|0.080582|0.083401|0.080542|0.08315
2019-11-05 19:00:00|XLM|1572980400|0.08315|0.083968|0.08259|0.082608
2019-11-05 20:00:00|XLM|1572984000|0.082597|0.083379|0.082197|0.082266
2019-11-05 21:00:00|XLM|1572987600|0.08225|0.083102|0.08179|0.083066
2019-11-05 22:00:00|XLM|1572991200|0.083066|0.084452|0.082771|0.084177
2019-11-05 23:00:00|XLM|1572994800|0.084177|0.084471|0.08258|0.082999
2019-11-06 00:00:00|XLM|1572998400|0.082999|0.083982|0.082289|0.082323
2019-11-06 01:00:00|XLM|1573002000|0.082328|0.082791|0.080527|0.08056
2019-11-06 02:00:00|XLM|1573005600|0.08056|0.080731|0.07991|0.080082
2019-11-06 03:00:00|XLM|1573009200|0.080082|0.08115|0.080012|0.081102
2019-11-06 04:00:00|XLM|1573012800|0.081101|0.08129|0.080423|0.080829
2019-11-06 05:00:00|XLM|1573016400|0.080829|0.080923|0.080142|0.080618
2019-11-06 06:00:00|XLM|1573020000|0.080618|0.081542|0.080281|0.080878
2019-11-06 07:00:00|XLM|1573023600|0.080876|0.081279|0.080472|0.080997
2019-11-06 08:00:00|XLM|1573027200|0.080997|0.081106|0.080637|0.080782
2019-11-06 09:00:00|XLM|1573030800|0.080779|0.081488|0.080604|0.081462
2019-11-06 10:00:00|XLM|1573034400|0.081462|0.081498|0.080551|0.08056
2019-11-06 11:00:00|XLM|1573038000|0.08056|0.080691|0.080082|0.080494
2019-11-06 12:00:00|XLM|1573041600|0.080494|0.080906|0.080447|0.080697
2019-11-06 13:00:00|XLM|1573045200|0.080697|0.080769|0.079803|0.080264
2019-11-06 14:00:00|XLM|1573048800|0.080264|0.080332|0.077616|0.077658
2019-11-06 15:00:00|XLM|1573052400|0.077658|0.07864|0.077527|0.077787
2019-11-06 16:00:00|XLM|1573056000|0.077733|0.078477|0.077731|0.078117
2019-11-06 17:00:00|XLM|1573059600|0.078117|0.078117|0.07733|0.077687
2019-11-06 18:00:00|XLM|1573063200|0.077687|0.077776|0.076712|0.077008
2019-11-06 19:00:00|XLM|1573066800|0.077008|0.077689|0.076774|0.077497
2019-11-06 20:00:00|XLM|1573070400|0.077497|0.077959|0.077429|0.077511
2019-11-06 21:00:00|XLM|1573074000|0.077511|0.077767|0.076926|0.077291
2019-11-06 22:00:00|XLM|1573077600|0.077291|0.077775|0.077204|0.07729
2019-11-06 23:00:00|XLM|1573081200|0.07729|0.077362|0.076686|0.077362
2019-11-07 00:00:00|XLM|1573084800|0.077362|0.077555|0.076887|0.076995
2019-11-07 01:00:00|XLM|1573088400|0.076995|0.07701|0.076591|0.076739
2019-11-07 02:00:00|XLM|1573092000|0.076739|0.076977|0.075387|0.075565
2019-11-07 03:00:00|XLM|1573095600|0.075563|0.07566|0.074985|0.075273
2019-11-07 04:00:00|XLM|1573099200|0.075273|0.075335|0.074581|0.075027
2019-11-07 05:00:00|XLM|1573102800|0.075027|0.075028|0.074294|0.074388
2019-11-07 06:00:00|XLM|1573106400|0.074388|0.074672|0.073403|0.074672
2019-11-07 07:00:00|XLM|1573110000|0.074672|0.075498|0.074648|0.075045
2019-11-07 08:00:00|XLM|1573113600|0.075045|0.075515|0.074781|0.07497
2019-11-07 09:00:00|XLM|1573117200|0.074972|0.075023|0.074045|0.074636
2019-11-07 10:00:00|XLM|1573120800|0.074636|0.074706|0.073554|0.073563
2019-11-07 11:00:00|XLM|1573124400|0.073563|0.073831|0.072669|0.073621
2019-11-07 12:00:00|XLM|1573128000|0.073621|0.07403|0.073302|0.0737
2019-11-07 13:00:00|XLM|1573131600|0.0737|0.074285|0.073257|0.074171
2019-11-07 14:00:00|XLM|1573135200|0.074171|0.074397|0.073957|0.074142
2019-11-07 15:00:00|XLM|1573138800|0.074142|0.074666|0.073629|0.074663
2019-11-07 16:00:00|XLM|1573142400|0.074663|0.075007|0.074195|0.074195
2019-11-07 17:00:00|XLM|1573146000|0.074195|0.075428|0.07405|0.074909
2019-11-07 18:00:00|XLM|1573149600|0.07491|0.075257|0.074511|0.074523
2019-11-07 19:00:00|XLM|1573153200|0.074523|0.075375|0.07452|0.075109
2019-11-07 20:00:00|XLM|1573156800|0.075109|0.075459|0.074921|0.075186
2019-11-07 21:00:00|XLM|1573160400|0.075186|0.075575|0.075011|0.075043
2019-11-07 22:00:00|XLM|1573164000|0.075043|0.075357|0.074527|0.075036
2019-11-07 23:00:00|XLM|1573167600|0.075036|0.075141|0.074681|0.074729
2019-11-08 00:00:00|XLM|1573171200|0.074729|0.074876|0.074193|0.074231
2019-11-08 01:00:00|XLM|1573174800|0.074231|0.074644|0.074107|0.074338
2019-11-08 02:00:00|XLM|1573178400|0.074338|0.075067|0.074316|0.074737
2019-11-08 03:00:00|XLM|1573182000|0.074737|0.076084|0.074684|0.075993
2019-11-08 04:00:00|XLM|1573185600|0.075992|0.076664|0.07581|0.076483
2019-11-08 05:00:00|XLM|1573189200|0.076482|0.07673|0.075686|0.075896
2019-11-08 06:00:00|XLM|1573192800|0.075897|0.075899|0.075097|0.07537
2019-11-08 07:00:00|XLM|1573196400|0.07537|0.075415|0.075001|0.07501
2019-11-08 08:00:00|XLM|1573200000|0.07501|0.075011|0.074204|0.074277
2019-11-08 09:00:00|XLM|1573203600|0.074277|0.074277|0.073523|0.073871
2019-11-08 10:00:00|XLM|1573207200|0.073871|0.073969|0.073101|0.073568
2019-11-08 11:00:00|XLM|1573210800|0.073535|0.074452|0.073535|0.074236
2019-11-08 12:00:00|XLM|1573214400|0.074236|0.074381|0.073535|0.073558
2019-11-08 13:00:00|XLM|1573218000|0.073558|0.073576|0.073037|0.073044
2019-11-08 14:00:00|XLM|1573221600|0.073043|0.073043|0.070485|0.070728
2019-11-08 15:00:00|XLM|1573225200|0.070727|0.071328|0.068543|0.069763
2019-11-08 16:00:00|XLM|1573228800|0.069762|0.07039|0.069371|0.070347
2019-11-08 17:00:00|XLM|1573232400|0.070347|0.070905|0.070036|0.070264
2019-11-08 18:00:00|XLM|1573236000|0.070263|0.070962|0.070256|0.070951
2019-11-08 19:00:00|XLM|1573239600|0.070951|0.071297|0.070706|0.070903
2019-11-08 20:00:00|XLM|1573243200|0.070903|0.071365|0.070849|0.071219
2019-11-08 21:00:00|XLM|1573246800|0.071219|0.071471|0.070979|0.071089
2019-11-08 22:00:00|XLM|1573250400|0.071089|0.07174|0.07105|0.071635
2019-11-08 23:00:00|XLM|1573254000|0.071632|0.071889|0.071438|0.071544
2019-11-09 00:00:00|XLM|1573257600|0.071544|0.071826|0.071111|0.071111
2019-11-09 01:00:00|XLM|1573261200|0.071111|0.07141|0.070708|0.071278
2019-11-09 02:00:00|XLM|1573264800|0.071278|0.071999|0.071277|0.071697
2019-11-09 03:00:00|XLM|1573268400|0.071697|0.07197|0.071355|0.071682
2019-11-09 04:00:00|XLM|1573272000|0.071682|0.071877|0.071509|0.07176
2019-11-09 05:00:00|XLM|1573275600|0.07176|0.072377|0.071759|0.072235
2019-11-09 06:00:00|XLM|1573279200|0.072236|0.072512|0.072226|0.072512
2019-11-09 07:00:00|XLM|1573282800|0.072512|0.072783|0.072472|0.072656
2019-11-09 08:00:00|XLM|1573286400|0.072656|0.072897|0.072607|0.072608
2019-11-09 09:00:00|XLM|1573290000|0.072608|0.07272|0.072311|0.072576
2019-11-09 10:00:00|XLM|1573293600|0.072573|0.073003|0.072503|0.072896
2019-11-09 11:00:00|XLM|1573297200|0.072896|0.07321|0.072891|0.073119
2019-11-09 12:00:00|XLM|1573300800|0.073119|0.073283|0.072846|0.072945
2019-11-09 13:00:00|XLM|1573304400|0.072945|0.073087|0.072827|0.072963
2019-11-09 14:00:00|XLM|1573308000|0.072963|0.073036|0.072573|0.072992
2019-11-09 15:00:00|XLM|1573311600|0.072992|0.073053|0.072392|0.07278
2019-11-09 16:00:00|XLM|1573315200|0.072781|0.072782|0.072227|0.072656
2019-11-09 17:00:00|XLM|1573318800|0.072656|0.07281|0.071936|0.072115
2019-11-09 18:00:00|XLM|1573322400|0.072114|0.07231|0.071961|0.072243
2019-11-09 19:00:00|XLM|1573326000|0.072243|0.072369|0.072186|0.072191
2019-11-09 20:00:00|XLM|1573329600|0.072191|0.0727|0.072158|0.072413
2019-11-09 21:00:00|XLM|1573333200|0.072413|0.072613|0.07238|0.072513
2019-11-09 22:00:00|XLM|1573336800|0.072513|0.072994|0.072449|0.0728
2019-11-09 23:00:00|XLM|1573340400|0.0728|0.072942|0.072477|0.072728
2019-11-10 00:00:00|XLM|1573344000|0.072728|0.073245|0.072718|0.073138
2019-11-10 01:00:00|XLM|1573347600|0.073138|0.073264|0.073028|0.073166
2019-11-10 02:00:00|XLM|1573351200|0.073166|0.075291|0.073004|0.075228
2019-11-10 03:00:00|XLM|1573354800|0.075228|0.075922|0.074599|0.074956
2019-11-10 04:00:00|XLM|1573358400|0.074956|0.074956|0.073876|0.07484
2019-11-10 05:00:00|XLM|1573362000|0.07484|0.075461|0.07484|0.075028
2019-11-10 06:00:00|XLM|1573365600|0.075028|0.075965|0.074913|0.075564
2019-11-10 07:00:00|XLM|1573369200|0.075564|0.075829|0.075387|0.075413
2019-11-10 08:00:00|XLM|1573372800|0.075413|0.076251|0.075413|0.07608
2019-11-10 09:00:00|XLM|1573376400|0.07608|0.076146|0.075645|0.075876
2019-11-10 10:00:00|XLM|1573380000|0.075876|0.076393|0.075876|0.076393
2019-11-10 11:00:00|XLM|1573383600|0.076391|0.077374|0.076391|0.077347
2019-11-10 12:00:00|XLM|1573387200|0.077347|0.079411|0.077314|0.07885
2019-11-10 13:00:00|XLM|1573390800|0.07885|0.078979|0.078226|0.078238
2019-11-10 14:00:00|XLM|1573394400|0.078238|0.078252|0.077254|0.077604
2019-11-10 15:00:00|XLM|1573398000|0.0776|0.077704|0.076872|0.077004
2019-11-10 16:00:00|XLM|1573401600|0.077004|0.07794|0.076934|0.077695
2019-11-10 17:00:00|XLM|1573405200|0.077691|0.078919|0.077191|0.077825
2019-11-10 18:00:00|XLM|1573408800|0.077825|0.078172|0.077593|0.077811
2019-11-10 19:00:00|XLM|1573412400|0.077811|0.078345|0.077811|0.078249
2019-11-10 20:00:00|XLM|1573416000|0.078249|0.079636|0.078249|0.079181
2019-11-10 21:00:00|XLM|1573419600|0.079181|0.079933|0.079169|0.079487
2019-11-10 22:00:00|XLM|1573423200|0.079481|0.081354|0.078906|0.081103
2019-11-10 23:00:00|XLM|1573426800|0.081103|0.081161|0.079495|0.079512
2019-11-11 00:00:00|XLM|1573430400|0.079512|0.079665|0.07882|0.079001
2019-11-11 01:00:00|XLM|1573434000|0.079001|0.079043|0.07851|0.07889
2019-11-11 02:00:00|XLM|1573437600|0.078891|0.07936|0.078766|0.079168
2019-11-11 03:00:00|XLM|1573441200|0.079169|0.079701|0.079088|0.079616
2019-11-11 04:00:00|XLM|1573444800|0.079616|0.079621|0.078854|0.078885
2019-11-11 05:00:00|XLM|1573448400|0.078885|0.078999|0.077879|0.07818
2019-11-11 06:00:00|XLM|1573452000|0.07818|0.078239|0.077033|0.077225
2019-11-11 07:00:00|XLM|1573455600|0.077225|0.077268|0.076742|0.077084
2019-11-11 08:00:00|XLM|1573459200|0.077084|0.078202|0.077084|0.077715
2019-11-11 09:00:00|XLM|1573462800|0.077715|0.078437|0.077622|0.078324
2019-11-11 10:00:00|XLM|1573466400|0.078324|0.078324|0.076484|0.076557
2019-11-11 11:00:00|XLM|1573470000|0.076557|0.077397|0.076032|0.076911
2019-11-11 12:00:00|XLM|1573473600|0.076911|0.07743|0.0768|0.07743
2019-11-11 13:00:00|XLM|1573477200|0.07743|0.077431|0.076983|0.07723
2019-11-11 14:00:00|XLM|1573480800|0.07723|0.079469|0.077154|0.079469
2019-11-11 15:00:00|XLM|1573484400|0.079469|0.080218|0.078673|0.080005
2019-11-11 16:00:00|XLM|1573488000|0.080005|0.080043|0.079033|0.079241
2019-11-11 17:00:00|XLM|1573491600|0.079298|0.079873|0.078924|0.079795
2019-11-11 18:00:00|XLM|1573495200|0.079795|0.080112|0.079713|0.08004
2019-11-11 19:00:00|XLM|1573498800|0.08004|0.080649|0.07984|0.08053
2019-11-11 20:00:00|XLM|1573502400|0.08053|0.08053|0.080167|0.080394
2019-11-11 21:00:00|XLM|1573506000|0.080408|0.081031|0.080405|0.080964
2019-11-11 22:00:00|XLM|1573509600|0.080964|0.081009|0.079662|0.079734
2019-11-11 23:00:00|XLM|1573513200|0.079734|0.080182|0.07859|0.078751
2019-11-12 00:00:00|XLM|1573516800|0.078751|0.07999|0.078751|0.079937
2019-11-12 01:00:00|XLM|1573520400|0.079937|0.080489|0.07961|0.080489
2019-11-12 02:00:00|XLM|1573524000|0.080489|0.081101|0.080366|0.080503
2019-11-12 03:00:00|XLM|1573527600|0.080503|0.082484|0.080423|0.08243
2019-11-12 04:00:00|XLM|1573531200|0.08243|0.084763|0.077097|0.077986
2019-11-12 05:00:00|XLM|1573534800|0.077986|0.077986|0.076973|0.077259
2019-11-12 06:00:00|XLM|1573538400|0.077259|0.078581|0.07725|0.077662
2019-11-12 07:00:00|XLM|1573542000|0.077663|0.079018|0.077623|0.078953
2019-11-12 08:00:00|XLM|1573545600|0.078953|0.079405|0.078373|0.078373
2019-11-12 09:00:00|XLM|1573549200|0.078373|0.078431|0.0781|0.0781
2019-11-12 10:00:00|XLM|1573552800|0.0781|0.078207|0.077414|0.077783
2019-11-12 11:00:00|XLM|1573556400|0.077778|0.078117|0.076761|0.076815
2019-11-12 12:00:00|XLM|1573560000|0.076819|0.077297|0.076596|0.076869
2019-11-12 13:00:00|XLM|1573563600|0.076869|0.077515|0.076358|0.076996
2019-11-12 14:00:00|XLM|1573567200|0.076995|0.076995|0.075155|0.075225
2019-11-12 15:00:00|XLM|1573570800|0.075227|0.075595|0.074944|0.075297
2019-11-12 16:00:00|XLM|1573574400|0.075296|0.075492|0.074122|0.075489
2019-11-12 17:00:00|XLM|1573578000|0.075489|0.076803|0.075489|0.076713
2019-11-12 18:00:00|XLM|1573581600|0.076713|0.077142|0.076679|0.076745
2019-11-12 19:00:00|XLM|1573585200|0.076745|0.077011|0.076608|0.076692
2019-11-12 20:00:00|XLM|1573588800|0.076692|0.077081|0.076587|0.077038
2019-11-12 21:00:00|XLM|1573592400|0.077038|0.077499|0.076864|0.077041
2019-11-12 22:00:00|XLM|1573596000|0.077015|0.077418|0.076903|0.077413
2019-11-12 23:00:00|XLM|1573599600|0.077413|0.077527|0.076745|0.076979
2019-11-13 00:00:00|XLM|1573603200|0.076979|0.07716|0.076697|0.076884
2019-11-13 01:00:00|XLM|1573606800|0.076884|0.076962|0.076492|0.076695
2019-11-13 02:00:00|XLM|1573610400|0.076695|0.077154|0.07635|0.076431
2019-11-13 03:00:00|XLM|1573614000|0.076431|0.076626|0.076116|0.076621
2019-11-13 04:00:00|XLM|1573617600|0.076621|0.076725|0.076315|0.076445
2019-11-13 05:00:00|XLM|1573621200|0.076445|0.076583|0.076219|0.0765
2019-11-13 06:00:00|XLM|1573624800|0.0765|0.076667|0.076254|0.076487
2019-11-13 07:00:00|XLM|1573628400|0.076487|0.076582|0.076197|0.076252
2019-11-13 08:00:00|XLM|1573632000|0.076251|0.076952|0.076197|0.076612
2019-11-13 09:00:00|XLM|1573635600|0.076612|0.077148|0.076413|0.076528
2019-11-13 10:00:00|XLM|1573639200|0.076528|0.077312|0.076528|0.077295
2019-11-13 11:00:00|XLM|1573642800|0.077295|0.077299|0.076878|0.077176
2019-11-13 12:00:00|XLM|1573646400|0.077176|0.077407|0.076686|0.076766
2019-11-13 13:00:00|XLM|1573650000|0.076766|0.077072|0.076578|0.076728
2019-11-13 14:00:00|XLM|1573653600|0.076728|0.076929|0.076518|0.076747
2019-11-13 15:00:00|XLM|1573657200|0.076747|0.076928|0.076612|0.076928
2019-11-13 16:00:00|XLM|1573660800|0.076928|0.077051|0.076354|0.076381
2019-11-13 17:00:00|XLM|1573664400|0.076381|0.076615|0.076203|0.0763
2019-11-13 18:00:00|XLM|1573668000|0.0763|0.076501|0.076297|0.076395
2019-11-13 19:00:00|XLM|1573671600|0.076395|0.076415|0.076001|0.07609
2019-11-13 20:00:00|XLM|1573675200|0.07609|0.07639|0.076086|0.07618
2019-11-13 21:00:00|XLM|1573678800|0.07618|0.076346|0.075591|0.075649
2019-11-13 22:00:00|XLM|1573682400|0.075649|0.075728|0.075397|0.075418
2019-11-13 23:00:00|XLM|1573686000|0.075418|0.075418|0.07516|0.075243
2019-11-14 00:00:00|XLM|1573689600|0.075243|0.076102|0.075229|0.075931
2019-11-14 01:00:00|XLM|1573693200|0.075931|0.075967|0.0757|0.075719
2019-11-14 02:00:00|XLM|1573696800|0.075717|0.075908|0.075536|0.075816
2019-11-14 03:00:00|XLM|1573700400|0.075816|0.075816|0.075294|0.075404
2019-11-14 04:00:00|XLM|1573704000|0.075404|0.075486|0.074947|0.075042
2019-11-14 05:00:00|XLM|1573707600|0.075042|0.075108|0.074238|0.074317
2019-11-14 06:00:00|XLM|1573711200|0.074317|0.074317|0.074068|0.074115
2019-11-14 07:00:00|XLM|1573714800|0.074115|0.074359|0.074|0.074088
2019-11-14 08:00:00|XLM|1573718400|0.074088|0.074275|0.07381|0.073821
2019-11-14 09:00:00|XLM|1573722000|0.07382|0.073872|0.07243|0.072544
2019-11-14 10:00:00|XLM|1573725600|0.072544|0.073177|0.072445|0.073171
2019-11-14 11:00:00|XLM|1573729200|0.073171|0.073315|0.072765|0.072806
2019-11-14 12:00:00|XLM|1573732800|0.072806|0.073002|0.07268|0.072922
2019-11-14 13:00:00|XLM|1573736400|0.072924|0.072924|0.072265|0.072492
2019-11-14 14:00:00|XLM|1573740000|0.072491|0.07379|0.072416|0.073701
2019-11-14 15:00:00|XLM|1573743600|0.073699|0.073839|0.073303|0.073618
2019-11-14 16:00:00|XLM|1573747200|0.073618|0.073618|0.073169|0.073315
2019-11-14 17:00:00|XLM|1573750800|0.073315|0.073409|0.073007|0.073281
2019-11-14 18:00:00|XLM|1573754400|0.073281|0.073617|0.073281|0.073593
2019-11-14 19:00:00|XLM|1573758000|0.073593|0.073673|0.073484|0.073673
2019-11-14 20:00:00|XLM|1573761600|0.073673|0.073933|0.07364|0.073646
2019-11-14 21:00:00|XLM|1573765200|0.073646|0.073855|0.073462|0.073543
2019-11-14 22:00:00|XLM|1573768800|0.073543|0.073823|0.073543|0.073687
2019-11-14 23:00:00|XLM|1573772400|0.073687|0.073909|0.073644|0.073873
2019-11-15 00:00:00|XLM|1573776000|0.073874|0.074114|0.073845|0.074114
2019-11-15 01:00:00|XLM|1573779600|0.074113|0.074151|0.073775|0.073783
2019-11-15 02:00:00|XLM|1573783200|0.07378|0.07378|0.072766|0.072821
2019-11-15 03:00:00|XLM|1573786800|0.072823|0.072921|0.07228|0.072368
2019-11-15 04:00:00|XLM|1573790400|0.072368|0.072668|0.072304|0.072477
2019-11-15 05:00:00|XLM|1573794000|0.072477|0.072486|0.072236|0.072353
2019-11-15 06:00:00|XLM|1573797600|0.072353|0.072381|0.072187|0.072247
2019-11-15 07:00:00|XLM|1573801200|0.072247|0.0725|0.072204|0.072426
2019-11-15 08:00:00|XLM|1573804800|0.072426|0.07254|0.072273|0.072315
2019-11-15 09:00:00|XLM|1573808400|0.072315|0.073232|0.072268|0.073231
2019-11-15 10:00:00|XLM|1573812000|0.073231|0.073882|0.072697|0.072852
2019-11-15 11:00:00|XLM|1573815600|0.072855|0.073299|0.072642|0.073293
2019-11-15 12:00:00|XLM|1573819200|0.073289|0.073382|0.072878|0.073108
2019-11-15 13:00:00|XLM|1573822800|0.073108|0.07379|0.073025|0.073771
2019-11-15 14:00:00|XLM|1573826400|0.073771|0.074897|0.073769|0.074832
2019-11-15 15:00:00|XLM|1573830000|0.074832|0.074844|0.070238|0.071461
2019-11-15 16:00:00|XLM|1573833600|0.071461|0.071835|0.071002|0.071833
2019-11-15 17:00:00|XLM|1573837200|0.071834|0.07269|0.07168|0.07269
2019-11-15 18:00:00|XLM|1573840800|0.07269|0.07277|0.072278|0.072593
2019-11-15 19:00:00|XLM|1573844400|0.072581|0.07274|0.072442|0.07256
2019-11-15 20:00:00|XLM|1573848000|0.07256|0.072669|0.072251|0.07253
2019-11-15 21:00:00|XLM|1573851600|0.07253|0.07255|0.071746|0.071763
2019-11-15 22:00:00|XLM|1573855200|0.071763|0.071839|0.071591|0.071777
2019-11-15 23:00:00|XLM|1573858800|0.071777|0.072601|0.071687|0.072592
2019-11-16 00:00:00|XLM|1573862400|0.072592|0.072621|0.071927|0.071927
2019-11-16 01:00:00|XLM|1573866000|0.071927|0.071994|0.071604|0.071917
2019-11-16 02:00:00|XLM|1573869600|0.071917|0.072054|0.071758|0.071906
2019-11-16 03:00:00|XLM|1573873200|0.071906|0.071981|0.071399|0.071399
2019-11-16 04:00:00|XLM|1573876800|0.071398|0.071458|0.071217|0.071454
2019-11-16 05:00:00|XLM|1573880400|0.071454|0.071685|0.071416|0.071675
2019-11-16 06:00:00|XLM|1573884000|0.071674|0.071848|0.071565|0.071705
2019-11-16 07:00:00|XLM|1573887600|0.071705|0.071839|0.071498|0.071541
2019-11-16 08:00:00|XLM|1573891200|0.071541|0.071919|0.071501|0.071673
2019-11-16 09:00:00|XLM|1573894800|0.071673|0.07184|0.071663|0.07176
2019-11-16 10:00:00|XLM|1573898400|0.07176|0.072211|0.071719|0.072134
2019-11-16 11:00:00|XLM|1573902000|0.072132|0.072179|0.071366|0.071507
2019-11-16 12:00:00|XLM|1573905600|0.071507|0.071629|0.071431|0.071553
2019-11-16 13:00:00|XLM|1573909200|0.071553|0.071645|0.07139|0.071483
2019-11-16 14:00:00|XLM|1573912800|0.071483|0.071547|0.071226|0.071479
2019-11-16 15:00:00|XLM|1573916400|0.071479|0.071513|0.071184|0.071192
2019-11-16 16:00:00|XLM|1573920000|0.071193|0.071458|0.071192|0.07145
2019-11-16 17:00:00|XLM|1573923600|0.07145|0.071534|0.07129|0.071406
2019-11-16 18:00:00|XLM|1573927200|0.071406|0.071441|0.071303|0.071375
2019-11-16 19:00:00|XLM|1573930800|0.071377|0.071457|0.071326|0.071348
2019-11-16 20:00:00|XLM|1573934400|0.071348|0.071391|0.071223|0.07137
2019-11-16 21:00:00|XLM|1573938000|0.07137|0.071443|0.071244|0.071269
2019-11-16 22:00:00|XLM|1573941600|0.071266|0.07156|0.071218|0.071529
2019-11-16 23:00:00|XLM|1573945200|0.071529|0.071529|0.071269|0.071365
2019-11-17 00:00:00|XLM|1573948800|0.071365|0.071366|0.071153|0.071316
2019-11-17 01:00:00|XLM|1573952400|0.071316|0.071525|0.071269|0.071513
2019-11-17 02:00:00|XLM|1573956000|0.071513|0.071645|0.071342|0.071404
2019-11-17 03:00:00|XLM|1573959600|0.071404|0.071729|0.071404|0.071712
2019-11-17 04:00:00|XLM|1573963200|0.0717|0.071821|0.071531|0.071704
2019-11-17 05:00:00|XLM|1573966800|0.071704|0.072485|0.071696|0.072415
2019-11-17 06:00:00|XLM|1573970400|0.072415|0.072869|0.072242|0.072791
2019-11-17 07:00:00|XLM|1573974000|0.072791|0.072816|0.072165|0.072277
2019-11-17 08:00:00|XLM|1573977600|0.072277|0.072327|0.071712|0.071715
2019-11-17 09:00:00|XLM|1573981200|0.071715|0.072558|0.071456|0.072558
2019-11-17 10:00:00|XLM|1573984800|0.072558|0.072711|0.072085|0.072193
2019-11-17 11:00:00|XLM|1573988400|0.072193|0.072193|0.071972|0.072048
2019-11-17 12:00:00|XLM|1573992000|0.072047|0.072499|0.072041|0.072431
2019-11-17 13:00:00|XLM|1573995600|0.072431|0.07271|0.072329|0.072679
2019-11-17 14:00:00|XLM|1573999200|0.072674|0.072733|0.07224|0.072378
2019-11-17 15:00:00|XLM|1574002800|0.072378|0.072392|0.072198|0.07224
2019-11-17 16:00:00|XLM|1574006400|0.07224|0.072376|0.072108|0.072152
2019-11-17 17:00:00|XLM|1574010000|0.072152|0.072356|0.072152|0.072324
2019-11-17 18:00:00|XLM|1574013600|0.072324|0.072374|0.072046|0.072135
2019-11-17 19:00:00|XLM|1574017200|0.072135|0.072258|0.072001|0.072145
2019-11-17 20:00:00|XLM|1574020800|0.072131|0.072311|0.072115|0.072115
2019-11-17 21:00:00|XLM|1574024400|0.072115|0.072195|0.071651|0.071721
2019-11-17 22:00:00|XLM|1574028000|0.071721|0.071724|0.07149|0.071668
2019-11-17 23:00:00|XLM|1574031600|0.071668|0.071718|0.071466|0.07152
2019-11-18 00:00:00|XLM|1574035200|0.07152|0.071682|0.07145|0.071529
2019-11-18 01:00:00|XLM|1574038800|0.071528|0.071543|0.071325|0.071378
2019-11-18 02:00:00|XLM|1574042400|0.071378|0.071382|0.071089|0.071206
2019-11-18 03:00:00|XLM|1574046000|0.071206|0.071206|0.070562|0.070658
2019-11-18 04:00:00|XLM|1574049600|0.070658|0.070767|0.070501|0.070646
2019-11-18 05:00:00|XLM|1574053200|0.070646|0.070865|0.070624|0.070834
2019-11-18 06:00:00|XLM|1574056800|0.070834|0.071115|0.070696|0.071115
2019-11-18 07:00:00|XLM|1574060400|0.071115|0.071153|0.070916|0.070996
2019-11-18 08:00:00|XLM|1574064000|0.070996|0.071001|0.07055|0.070558
2019-11-18 09:00:00|XLM|1574067600|0.070558|0.070561|0.069914|0.070113
2019-11-18 10:00:00|XLM|1574071200|0.070113|0.070122|0.069913|0.069914
2019-11-18 11:00:00|XLM|1574074800|0.069914|0.070014|0.069863|0.069887
2019-11-18 12:00:00|XLM|1574078400|0.069885|0.069885|0.068503|0.068594
2019-11-18 13:00:00|XLM|1574082000|0.068594|0.0689|0.06841|0.068643
2019-11-18 14:00:00|XLM|1574085600|0.068643|0.069224|0.068577|0.069224
2019-11-18 15:00:00|XLM|1574089200|0.069239|0.069408|0.068977|0.069021
2019-11-18 16:00:00|XLM|1574092800|0.069021|0.069022|0.068146|0.068371
2019-11-18 17:00:00|XLM|1574096400|0.068369|0.068949|0.068155|0.068578
2019-11-18 18:00:00|XLM|1574100000|0.068578|0.068591|0.066635|0.066764
2019-11-18 19:00:00|XLM|1574103600|0.066764|0.066828|0.0644|0.066141
2019-11-18 20:00:00|XLM|1574107200|0.066141|0.066738|0.066074|0.066651
2019-11-18 21:00:00|XLM|1574110800|0.066651|0.066813|0.066305|0.066813
2019-11-18 22:00:00|XLM|1574114400|0.066813|0.066988|0.066607|0.066887
2019-11-18 23:00:00|XLM|1574118000|0.066887|0.067|0.066414|0.066884
2019-11-19 00:00:00|XLM|1574121600|0.066883|0.067285|0.066856|0.066986
2019-11-19 01:00:00|XLM|1574125200|0.066986|0.066986|0.066338|0.066388
2019-11-19 02:00:00|XLM|1574128800|0.066388|0.066439|0.066139|0.066142
2019-11-19 03:00:00|XLM|1574132400|0.066142|0.06624|0.065459|0.065482
2019-11-19 04:00:00|XLM|1574136000|0.065482|0.065485|0.065014|0.065072
2019-11-19 05:00:00|XLM|1574139600|0.065072|0.06558|0.065023|0.065538
2019-11-19 06:00:00|XLM|1574143200|0.065538|0.065738|0.065303|0.065303
2019-11-19 07:00:00|XLM|1574146800|0.065303|0.065411|0.06513|0.065231
2019-11-19 08:00:00|XLM|1574150400|0.065231|0.065302|0.064257|0.064298
2019-11-19 09:00:00|XLM|1574154000|0.064298|0.065184|0.064256|0.065184
2019-11-19 10:00:00|XLM|1574157600|0.065184|0.065231|0.064811|0.064814
2019-11-19 11:00:00|XLM|1574161200|0.064814|0.064939|0.064295|0.064319
2019-11-19 12:00:00|XLM|1574164800|0.064319|0.064441|0.06369|0.063925
2019-11-19 13:00:00|XLM|1574168400|0.063925|0.06447|0.063499|0.063511
2019-11-19 14:00:00|XLM|1574172000|0.063511|0.063782|0.063488|0.063769
2019-11-19 15:00:00|XLM|1574175600|0.063768|0.064281|0.063733|0.064076
2019-11-19 16:00:00|XLM|1574179200|0.064076|0.064576|0.064|0.06452
2019-11-19 17:00:00|XLM|1574182800|0.06452|0.06536|0.064512|0.065107
2019-11-19 18:00:00|XLM|1574186400|0.065107|0.065118|0.064574|0.064688
2019-11-19 19:00:00|XLM|1574190000|0.064688|0.065202|0.064614|0.064941
2019-11-19 20:00:00|XLM|1574193600|0.064941|0.065055|0.064838|0.064906
2019-11-19 21:00:00|XLM|1574197200|0.064906|0.064927|0.064501|0.064595
2019-11-19 22:00:00|XLM|1574200800|0.064595|0.064751|0.064337|0.064467
2019-11-19 23:00:00|XLM|1574204400|0.064467|0.065713|0.064467|0.065713
2019-11-20 00:00:00|XLM|1574208000|0.065707|0.065806|0.065322|0.065534
2019-11-20 01:00:00|XLM|1574211600|0.065534|0.065649|0.065207|0.065595
2019-11-20 02:00:00|XLM|1574215200|0.065595|0.066077|0.06551|0.066077
2019-11-20 03:00:00|XLM|1574218800|0.066077|0.066167|0.065872|0.065886
2019-11-20 04:00:00|XLM|1574222400|0.065886|0.065887|0.065616|0.065636
2019-11-20 05:00:00|XLM|1574226000|0.065636|0.065787|0.065311|0.065312
2019-11-20 06:00:00|XLM|1574229600|0.065312|0.065313|0.064796|0.065141
2019-11-20 07:00:00|XLM|1574233200|0.065141|0.06555|0.065141|0.065419
2019-11-20 08:00:00|XLM|1574236800|0.065419|0.065628|0.065342|0.065473
2019-11-20 09:00:00|XLM|1574240400|0.065474|0.065499|0.064954|0.064954
2019-11-20 10:00:00|XLM|1574244000|0.064954|0.064973|0.064524|0.064524
2019-11-20 11:00:00|XLM|1574247600|0.064524|0.064661|0.06423|0.064401
2019-11-20 12:00:00|XLM|1574251200|0.064401|0.064834|0.064187|0.064724
2019-11-20 13:00:00|XLM|1574254800|0.064724|0.064877|0.064416|0.064487
2019-11-20 14:00:00|XLM|1574258400|0.064487|0.064677|0.064442|0.064531
2019-11-20 15:00:00|XLM|1574262000|0.064531|0.065497|0.064531|0.065491
2019-11-20 16:00:00|XLM|1574265600|0.065491|0.065586|0.064813|0.064917
2019-11-20 17:00:00|XLM|1574269200|0.064917|0.064985|0.064703|0.064757
2019-11-20 18:00:00|XLM|1574272800|0.064757|0.064964|0.064748|0.064955
2019-11-20 19:00:00|XLM|1574276400|0.064955|0.065266|0.064494|0.064494
2019-11-20 20:00:00|XLM|1574280000|0.064494|0.064605|0.063898|0.06395
2019-11-20 21:00:00|XLM|1574283600|0.06395|0.063997|0.063737|0.063872
2019-11-20 22:00:00|XLM|1574287200|0.063872|0.06392|0.06372|0.063828
2019-11-20 23:00:00|XLM|1574290800|0.063828|0.064302|0.063764|0.063815
2019-11-21 00:00:00|XLM|1574294400|0.063815|0.063954|0.063813|0.063911
2019-11-21 01:00:00|XLM|1574298000|0.063911|0.063934|0.063207|0.063376
2019-11-21 02:00:00|XLM|1574301600|0.063376|0.063512|0.062991|0.063037
2019-11-21 03:00:00|XLM|1574305200|0.063033|0.063459|0.063002|0.063369
2019-11-21 04:00:00|XLM|1574308800|0.063369|0.063416|0.062997|0.063304
2019-11-21 05:00:00|XLM|1574312400|0.063304|0.063479|0.063303|0.063457
2019-11-21 06:00:00|XLM|1574316000|0.063457|0.063565|0.063398|0.063565
2019-11-21 07:00:00|XLM|1574319600|0.063567|0.063575|0.062862|0.06289
2019-11-21 08:00:00|XLM|1574323200|0.06289|0.06289|0.062264|0.062324
2019-11-21 09:00:00|XLM|1574326800|0.062324|0.062326|0.060268|0.060355
2019-11-21 10:00:00|XLM|1574330400|0.060355|0.06082|0.060273|0.060519
2019-11-21 11:00:00|XLM|1574334000|0.060519|0.060571|0.060383|0.060388
2019-11-21 12:00:00|XLM|1574337600|0.060388|0.06039|0.059916|0.060154
2019-11-21 13:00:00|XLM|1574341200|0.060154|0.060586|0.060109|0.060586
2019-11-21 14:00:00|XLM|1574344800|0.060586|0.060709|0.060372|0.060403
2019-11-21 15:00:00|XLM|1574348400|0.060403|0.060456|0.059308|0.059326
2019-11-21 16:00:00|XLM|1574352000|0.059326|0.060464|0.057002|0.059847
2019-11-21 17:00:00|XLM|1574355600|0.059847|0.060141|0.059641|0.059781
2019-11-21 18:00:00|XLM|1574359200|0.059781|0.060059|0.059608|0.059772
2019-11-21 19:00:00|XLM|1574362800|0.059772|0.060145|0.059732|0.060119
2019-11-21 20:00:00|XLM|1574366400|0.06012|0.060384|0.060102|0.060336
2019-11-21 21:00:00|XLM|1574370000|0.060336|0.060716|0.060325|0.060451
2019-11-21 22:00:00|XLM|1574373600|0.060452|0.060803|0.060444|0.060736
2019-11-21 23:00:00|XLM|1574377200|0.060736|0.060736|0.060487|0.060612
2019-11-22 00:00:00|XLM|1574380800|0.060611|0.060773|0.06056|0.060675
2019-11-22 01:00:00|XLM|1574384400|0.060675|0.060756|0.060501|0.060752
2019-11-22 02:00:00|XLM|1574388000|0.060754|0.060853|0.060626|0.060656
2019-11-22 03:00:00|XLM|1574391600|0.060656|0.061158|0.060646|0.060964
2019-11-22 04:00:00|XLM|1574395200|0.060964|0.061008|0.060458|0.060479
2019-11-22 05:00:00|XLM|1574398800|0.060479|0.060561|0.060187|0.060286
2019-11-22 06:00:00|XLM|1574402400|0.060286|0.060396|0.0597|0.0597
2019-11-22 07:00:00|XLM|1574406000|0.0597|0.059865|0.058569|0.058712
2019-11-22 08:00:00|XLM|1574409600|0.058712|0.059384|0.058278|0.059215
2019-11-22 09:00:00|XLM|1574413200|0.059214|0.060174|0.058824|0.05893
2019-11-22 10:00:00|XLM|1574416800|0.05893|0.058948|0.057575|0.05774
2019-11-22 11:00:00|XLM|1574420400|0.05774|0.05774|0.054477|0.055642
2019-11-22 12:00:00|XLM|1574424000|0.055639|0.05686|0.055534|0.056169
2019-11-22 13:00:00|XLM|1574427600|0.056169|0.056568|0.055785|0.056542
2019-11-22 14:00:00|XLM|1574431200|0.05654|0.056565|0.054753|0.054856
2019-11-22 15:00:00|XLM|1574434800|0.054856|0.055548|0.053244|0.055451
2019-11-22 16:00:00|XLM|1574438400|0.055458|0.056609|0.055457|0.056062
2019-11-22 17:00:00|XLM|1574442000|0.056063|0.056944|0.05606|0.056271
2019-11-22 18:00:00|XLM|1574445600|0.056271|0.056882|0.056228|0.056726
2019-11-22 19:00:00|XLM|1574449200|0.056726|0.058135|0.056655|0.058118
2019-11-22 20:00:00|XLM|1574452800|0.058117|0.060052|0.058074|0.059992
2019-11-22 21:00:00|XLM|1574456400|0.059992|0.060114|0.059314|0.059981
2019-11-22 22:00:00|XLM|1574460000|0.05998|0.060045|0.05947|0.059815
2019-11-22 23:00:00|XLM|1574463600|0.059815|0.06047|0.059274|0.059294
2019-11-23 00:00:00|XLM|1574467200|0.059294|0.060014|0.058801|0.059593
2019-11-23 01:00:00|XLM|1574470800|0.059593|0.059593|0.058155|0.058374
2019-11-23 02:00:00|XLM|1574474400|0.058374|0.059094|0.058078|0.05898
2019-11-23 03:00:00|XLM|1574478000|0.058981|0.059186|0.058755|0.058784
2019-11-23 04:00:00|XLM|1574481600|0.058784|0.058849|0.058297|0.058809
2019-11-23 05:00:00|XLM|1574485200|0.058768|0.058779|0.058067|0.058171
2019-11-23 06:00:00|XLM|1574488800|0.05817|0.058387|0.058018|0.058387
2019-11-23 07:00:00|XLM|1574492400|0.058387|0.058982|0.058268|0.05894
2019-11-23 08:00:00|XLM|1574496000|0.05894|0.05947|0.05889|0.059164
2019-11-23 09:00:00|XLM|1574499600|0.059162|0.059857|0.058862|0.058935
2019-11-23 10:00:00|XLM|1574503200|0.058935|0.058938|0.05827|0.058776
2019-11-23 11:00:00|XLM|1574506800|0.058776|0.060682|0.058762|0.05998
2019-11-23 12:00:00|XLM|1574510400|0.05998|0.060352|0.059821|0.060249
2019-11-23 13:00:00|XLM|1574514000|0.060249|0.061145|0.060114|0.060361
2019-11-23 14:00:00|XLM|1574517600|0.060361|0.060448|0.059737|0.059746
2019-11-23 15:00:00|XLM|1574521200|0.059746|0.06077|0.059746|0.060507
2019-11-23 16:00:00|XLM|1574524800|0.060507|0.061229|0.060483|0.060978
2019-11-23 17:00:00|XLM|1574528400|0.060978|0.06207|0.060582|0.061415
2019-11-23 18:00:00|XLM|1574532000|0.061415|0.062134|0.061326|0.062064
2019-11-23 19:00:00|XLM|1574535600|0.062064|0.062067|0.061501|0.061708
2019-11-23 20:00:00|XLM|1574539200|0.061708|0.061792|0.060967|0.060973
2019-11-23 21:00:00|XLM|1574542800|0.060973|0.061499|0.060967|0.061495
2019-11-23 22:00:00|XLM|1574546400|0.061495|0.061499|0.060384|0.060667
2019-11-23 23:00:00|XLM|1574550000|0.060667|0.06112|0.060662|0.060913
2019-11-24 00:00:00|XLM|1574553600|0.060913|0.061667|0.060901|0.06165
2019-11-24 01:00:00|XLM|1574557200|0.06165|0.061815|0.060416|0.060546
2019-11-24 02:00:00|XLM|1574560800|0.060546|0.060577|0.060073|0.060249
2019-11-24 03:00:00|XLM|1574564400|0.060249|0.060902|0.060189|0.060505
2019-11-24 04:00:00|XLM|1574568000|0.060505|0.060514|0.059498|0.059691
2019-11-24 05:00:00|XLM|1574571600|0.059691|0.059749|0.0595|0.059527
2019-11-24 06:00:00|XLM|1574575200|0.059527|0.059562|0.059421|0.05948
2019-11-24 07:00:00|XLM|1574578800|0.05948|0.060321|0.059479|0.06032
2019-11-24 08:00:00|XLM|1574582400|0.06032|0.060336|0.059524|0.059565
2019-11-24 09:00:00|XLM|1574586000|0.059565|0.060009|0.059477|0.059943
2019-11-24 10:00:00|XLM|1574589600|0.059943|0.060025|0.059303|0.059869
2019-11-24 11:00:00|XLM|1574593200|0.059869|0.05999|0.058782|0.058782
2019-11-24 12:00:00|XLM|1574596800|0.058782|0.059826|0.058777|0.059633
2019-11-24 13:00:00|XLM|1574600400|0.059633|0.059669|0.058659|0.058672
2019-11-24 14:00:00|XLM|1574604000|0.058672|0.058946|0.058093|0.058146
2019-11-24 15:00:00|XLM|1574607600|0.058146|0.058203|0.056473|0.057185
2019-11-24 16:00:00|XLM|1574611200|0.057185|0.057565|0.056552|0.056553
2019-11-24 17:00:00|XLM|1574614800|0.056554|0.057251|0.055859|0.057251
2019-11-24 18:00:00|XLM|1574618400|0.057251|0.058386|0.057217|0.05808
2019-11-24 19:00:00|XLM|1574622000|0.05808|0.058237|0.057567|0.05783
2019-11-24 20:00:00|XLM|1574625600|0.05783|0.058073|0.057338|0.057578
2019-11-24 21:00:00|XLM|1574629200|0.057578|0.057939|0.057039|0.057759
2019-11-24 22:00:00|XLM|1574632800|0.057759|0.057854|0.057267|0.057464
2019-11-24 23:00:00|XLM|1574636400|0.057464|0.057533|0.057224|0.057462
2019-11-25 00:00:00|XLM|1574640000|0.057462|0.057532|0.055426|0.05574
2019-11-25 01:00:00|XLM|1574643600|0.055571|0.056372|0.055197|0.056273
2019-11-25 02:00:00|XLM|1574647200|0.056273|0.056528|0.054399|0.055096
2019-11-25 03:00:00|XLM|1574650800|0.055095|0.055494|0.054838|0.055161
2019-11-25 04:00:00|XLM|1574654400|0.055162|0.055412|0.054899|0.054983
2019-11-25 05:00:00|XLM|1574658000|0.054983|0.055221|0.054227|0.054471
2019-11-25 06:00:00|XLM|1574661600|0.054469|0.054489|0.053296|0.053478
2019-11-25 07:00:00|XLM|1574665200|0.053477|0.054652|0.053346|0.054547
2019-11-25 08:00:00|XLM|1574668800|0.054546|0.05623|0.054511|0.055725
2019-11-25 09:00:00|XLM|1574672400|0.055725|0.055991|0.055645|0.055902
2019-11-25 10:00:00|XLM|1574676000|0.055902|0.056661|0.055902|0.056337
2019-11-25 11:00:00|XLM|1574679600|0.056337|0.05838|0.056061|0.058036
2019-11-25 12:00:00|XLM|1574683200|0.058036|0.058423|0.056854|0.056998
2019-11-25 13:00:00|XLM|1574686800|0.057|0.059233|0.057|0.05861
2019-11-25 14:00:00|XLM|1574690400|0.05861|0.059367|0.058029|0.058188
2019-11-25 15:00:00|XLM|1574694000|0.058188|0.05914|0.058188|0.058614
2019-11-25 16:00:00|XLM|1574697600|0.058614|0.059289|0.058488|0.059134
2019-11-25 17:00:00|XLM|1574701200|0.059134|0.05957|0.058142|0.058209
2019-11-25 18:00:00|XLM|1574704800|0.058209|0.058497|0.05757|0.05847
2019-11-25 19:00:00|XLM|1574708400|0.05847|0.058826|0.05835|0.058818
2019-11-25 20:00:00|XLM|1574712000|0.058817|0.058817|0.057762|0.057797
2019-11-25 21:00:00|XLM|1574715600|0.057797|0.058094|0.057185|0.057398
2019-11-25 22:00:00|XLM|1574719200|0.057398|0.058003|0.057264|0.057922
2019-11-25 23:00:00|XLM|1574722800|0.057922|0.058075|0.057792|0.057854
2019-11-26 00:00:00|XLM|1574726400|0.057854|0.057917|0.057321|0.057427
2019-11-26 01:00:00|XLM|1574730000|0.057427|0.057433|0.056625|0.056955
2019-11-26 02:00:00|XLM|1574733600|0.056955|0.057188|0.056786|0.057075
2019-11-26 03:00:00|XLM|1574737200|0.057075|0.057239|0.057067|0.057221
2019-11-26 04:00:00|XLM|1574740800|0.057221|0.058063|0.057056|0.058063
2019-11-26 05:00:00|XLM|1574744400|0.058061|0.058167|0.057639|0.057724
2019-11-26 06:00:00|XLM|1574748000|0.057724|0.058121|0.057548|0.057948
2019-11-26 07:00:00|XLM|1574751600|0.057948|0.057949|0.0572|0.0572
2019-11-26 08:00:00|XLM|1574755200|0.0572|0.057228|0.0568|0.057104
2019-11-26 09:00:00|XLM|1574758800|0.057104|0.057606|0.056724|0.057081
2019-11-26 10:00:00|XLM|1574762400|0.057081|0.057331|0.057066|0.057222
2019-11-26 11:00:00|XLM|1574766000|0.057222|0.058061|0.057168|0.057995
2019-11-26 12:00:00|XLM|1574769600|0.057995|0.058066|0.056616|0.057206
2019-11-26 13:00:00|XLM|1574773200|0.057206|0.057379|0.056895|0.056997
2019-11-26 14:00:00|XLM|1574776800|0.056997|0.056997|0.056561|0.056637
2019-11-26 15:00:00|XLM|1574780400|0.056637|0.057256|0.056485|0.056853
2019-11-26 16:00:00|XLM|1574784000|0.056853|0.056985|0.056622|0.056964
2019-11-26 17:00:00|XLM|1574787600|0.056964|0.057282|0.05684|0.057028
2019-11-26 18:00:00|XLM|1574791200|0.057028|0.05709|0.056612|0.056687
2019-11-26 19:00:00|XLM|1574794800|0.056687|0.056875|0.056582|0.056827
2019-11-26 20:00:00|XLM|1574798400|0.056827|0.057181|0.056706|0.056767
2019-11-26 21:00:00|XLM|1574802000|0.056756|0.057074|0.056725|0.057045
2019-11-26 22:00:00|XLM|1574805600|0.057045|0.057298|0.056957|0.057098
2019-11-26 23:00:00|XLM|1574809200|0.057098|0.057513|0.057098|0.057458
2019-11-27 00:00:00|XLM|1574812800|0.057458|0.057752|0.057434|0.057546
2019-11-27 01:00:00|XLM|1574816400|0.057546|0.057591|0.057255|0.057405
2019-11-27 02:00:00|XLM|1574820000|0.057405|0.057637|0.05724|0.057278
2019-11-27 03:00:00|XLM|1574823600|0.057278|0.057604|0.057253|0.05754
2019-11-27 04:00:00|XLM|1574827200|0.05754|0.057556|0.056888|0.056893
2019-11-27 05:00:00|XLM|1574830800|0.056893|0.056931|0.056714|0.05693
2019-11-27 06:00:00|XLM|1574834400|0.05693|0.057|0.0567|0.056734
2019-11-27 07:00:00|XLM|1574838000|0.056732|0.056996|0.056375|0.056996
2019-11-27 08:00:00|XLM|1574841600|0.056996|0.05708|0.056706|0.056781
2019-11-27 09:00:00|XLM|1574845200|0.056781|0.056932|0.056689|0.056699
2019-11-27 10:00:00|XLM|1574848800|0.056699|0.056699|0.055118|0.055512
2019-11-27 11:00:00|XLM|1574852400|0.055512|0.055989|0.055211|0.055987
2019-11-27 12:00:00|XLM|1574856000|0.055987|0.057596|0.055976|0.057072
2019-11-27 13:00:00|XLM|1574859600|0.057072|0.058509|0.057072|0.058084
2019-11-27 14:00:00|XLM|1574863200|0.058084|0.05812|0.057615|0.057615
2019-11-27 15:00:00|XLM|1574866800|0.057615|0.057875|0.057479|0.057809
2019-11-27 16:00:00|XLM|1574870400|0.05781|0.058249|0.057548|0.058103
2019-11-27 17:00:00|XLM|1574874000|0.058103|0.05896|0.05769|0.058581
2019-11-27 18:00:00|XLM|1574877600|0.05857|0.059497|0.058478|0.059104
2019-11-27 19:00:00|XLM|1574881200|0.059103|0.059588|0.058505|0.058516
2019-11-27 20:00:00|XLM|1574884800|0.058515|0.058971|0.058504|0.058839
2019-11-27 21:00:00|XLM|1574888400|0.058839|0.059516|0.058508|0.058614
2019-11-27 22:00:00|XLM|1574892000|0.058614|0.05862|0.057833|0.058071
2019-11-27 23:00:00|XLM|1574895600|0.058071|0.05858|0.05802|0.058275
2019-11-28 00:00:00|XLM|1574899200|0.058275|0.058821|0.058244|0.058786
2019-11-28 01:00:00|XLM|1574902800|0.058786|0.058985|0.058733|0.058966
2019-11-28 02:00:00|XLM|1574906400|0.058966|0.05897|0.058344|0.058344
2019-11-28 03:00:00|XLM|1574910000|0.058344|0.058496|0.058247|0.058477
2019-11-28 04:00:00|XLM|1574913600|0.058477|0.058591|0.058274|0.058274
2019-11-28 05:00:00|XLM|1574917200|0.058273|0.058421|0.058134|0.05821
2019-11-28 06:00:00|XLM|1574920800|0.05821|0.058255|0.057801|0.057973
2019-11-28 07:00:00|XLM|1574924400|0.057973|0.05882|0.05792|0.058716
2019-11-28 08:00:00|XLM|1574928000|0.058716|0.058718|0.058333|0.058494
2019-11-28 09:00:00|XLM|1574931600|0.058493|0.058594|0.058343|0.058592
2019-11-28 10:00:00|XLM|1574935200|0.058592|0.058652|0.058275|0.058485
2019-11-28 11:00:00|XLM|1574938800|0.058485|0.058526|0.05808|0.058272
2019-11-28 12:00:00|XLM|1574942400|0.058272|0.058307|0.058028|0.058307
2019-11-28 13:00:00|XLM|1574946000|0.058307|0.058316|0.057933|0.05808
2019-11-28 14:00:00|XLM|1574949600|0.058081|0.05821|0.05798|0.058019
2019-11-28 15:00:00|XLM|1574953200|0.058019|0.058356|0.057935|0.058193
2019-11-28 16:00:00|XLM|1574956800|0.058193|0.058957|0.058022|0.058807
2019-11-28 17:00:00|XLM|1574960400|0.058807|0.058974|0.058523|0.058804
2019-11-28 18:00:00|XLM|1574964000|0.058804|0.0589|0.058513|0.058749
2019-11-28 19:00:00|XLM|1574967600|0.058745|0.059075|0.058734|0.058979
2019-11-28 20:00:00|XLM|1574971200|0.058979|0.059004|0.058744|0.058763
2019-11-28 21:00:00|XLM|1574974800|0.058763|0.058938|0.058645|0.058864
2019-11-28 22:00:00|XLM|1574978400|0.058858|0.058925|0.058358|0.058444
2019-11-28 23:00:00|XLM|1574982000|0.058444|0.058683|0.057535|0.057536
2019-11-29 00:00:00|XLM|1574985600|0.057536|0.058192|0.05751|0.058062
2019-11-29 01:00:00|XLM|1574989200|0.058062|0.058458|0.058011|0.058363
2019-11-29 02:00:00|XLM|1574992800|0.058363|0.058405|0.058054|0.058267
2019-11-29 03:00:00|XLM|1574996400|0.058267|0.058376|0.058065|0.05813
2019-11-29 04:00:00|XLM|1575000000|0.058129|0.05857|0.058103|0.058426
2019-11-29 05:00:00|XLM|1575003600|0.058426|0.058468|0.058112|0.05815
2019-11-29 06:00:00|XLM|1575007200|0.05815|0.058199|0.058098|0.058133
2019-11-29 07:00:00|XLM|1575010800|0.058133|0.058157|0.057945|0.058125
2019-11-29 08:00:00|XLM|1575014400|0.058125|0.05835|0.05807|0.058344
2019-11-29 09:00:00|XLM|1575018000|0.058344|0.058471|0.058316|0.058328
2019-11-29 10:00:00|XLM|1575021600|0.058328|0.058988|0.058281|0.058814
2019-11-29 11:00:00|XLM|1575025200|0.058814|0.059065|0.058777|0.058895
2019-11-29 12:00:00|XLM|1575028800|0.058895|0.059|0.058668|0.058739
2019-11-29 13:00:00|XLM|1575032400|0.058737|0.05917|0.058173|0.058886
2019-11-29 14:00:00|XLM|1575036000|0.058886|0.059415|0.058768|0.059282
2019-11-29 15:00:00|XLM|1575039600|0.059282|0.059562|0.059136|0.059136
2019-11-29 16:00:00|XLM|1575043200|0.059136|0.059939|0.058985|0.059861
2019-11-29 17:00:00|XLM|1575046800|0.059861|0.059991|0.059083|0.059277
2019-11-29 18:00:00|XLM|1575050400|0.059277|0.059417|0.059125|0.059408
2019-11-29 19:00:00|XLM|1575054000|0.059408|0.059529|0.059006|0.059026
2019-11-29 20:00:00|XLM|1575057600|0.059026|0.059261|0.059004|0.059045
2019-11-29 21:00:00|XLM|1575061200|0.059045|0.059276|0.058949|0.059086
2019-11-29 22:00:00|XLM|1575064800|0.059086|0.059102|0.05875|0.058793
2019-11-29 23:00:00|XLM|1575068400|0.058793|0.059087|0.058721|0.059087
2019-11-30 00:00:00|XLM|1575072000|0.059087|0.059395|0.059005|0.059109
2019-11-30 01:00:00|XLM|1575075600|0.059109|0.059121|0.058925|0.059113
2019-11-30 02:00:00|XLM|1575079200|0.059119|0.059296|0.059043|0.059043
2019-11-30 03:00:00|XLM|1575082800|0.059044|0.059132|0.058831|0.058842
2019-11-30 04:00:00|XLM|1575086400|0.058842|0.05892|0.058626|0.058673
2019-11-30 05:00:00|XLM|1575090000|0.058673|0.058811|0.058664|0.058692
2019-11-30 06:00:00|XLM|1575093600|0.058692|0.05888|0.058674|0.05888
2019-11-30 07:00:00|XLM|1575097200|0.05888|0.05924|0.058824|0.059109
2019-11-30 08:00:00|XLM|1575100800|0.059109|0.059109|0.058933|0.059034
2019-11-30 09:00:00|XLM|1575104400|0.059034|0.059068|0.058925|0.059003
2019-11-30 10:00:00|XLM|1575108000|0.059003|0.059005|0.058531|0.058569
2019-11-30 11:00:00|XLM|1575111600|0.058569|0.059083|0.05831|0.05859
2019-11-30 12:00:00|XLM|1575115200|0.05859|0.05859|0.05785|0.057865
2019-11-30 13:00:00|XLM|1575118800|0.057865|0.058389|0.05783|0.058315
2019-11-30 14:00:00|XLM|1575122400|0.058315|0.058362|0.058047|0.058049
2019-11-30 15:00:00|XLM|1575126000|0.058049|0.058151|0.057466|0.057466
2019-11-30 16:00:00|XLM|1575129600|0.057466|0.057466|0.057143|0.057225
2019-11-30 17:00:00|XLM|1575133200|0.057225|0.057686|0.056979|0.057585
2019-11-30 18:00:00|XLM|1575136800|0.057585|0.057634|0.056804|0.056845
2019-11-30 19:00:00|XLM|1575140400|0.056844|0.056967|0.056787|0.056799
2019-11-30 20:00:00|XLM|1575144000|0.056799|0.057159|0.056788|0.056976
2019-11-30 21:00:00|XLM|1575147600|0.056976|0.057047|0.056879|0.056957
2019-11-30 22:00:00|XLM|1575151200|0.056957|0.05722|0.056957|0.057206
2019-11-30 23:00:00|XLM|1575154800|0.057206|0.057398|0.057196|0.057251
2019-12-01 00:00:00|XLM|1575158400|0.057251|0.057401|0.057229|0.057352
2019-12-01 01:00:00|XLM|1575162000|0.057352|0.057369|0.056895|0.056896
2019-12-01 02:00:00|XLM|1575165600|0.056896|0.056969|0.055971|0.056111
2019-12-01 03:00:00|XLM|1575169200|0.056112|0.056338|0.055532|0.055542
2019-12-01 04:00:00|XLM|1575172800|0.055542|0.055768|0.05525|0.055528
2019-12-01 05:00:00|XLM|1575176400|0.055528|0.056304|0.055402|0.056304
2019-12-01 06:00:00|XLM|1575180000|0.056304|0.056304|0.055932|0.056036
2019-12-01 07:00:00|XLM|1575183600|0.056036|0.056358|0.056036|0.056232
2019-12-01 08:00:00|XLM|1575187200|0.056232|0.05652|0.056224|0.056244
2019-12-01 09:00:00|XLM|1575190800|0.056244|0.056537|0.056244|0.056261
2019-12-01 10:00:00|XLM|1575194400|0.056261|0.056261|0.055727|0.056235
2019-12-01 11:00:00|XLM|1575198000|0.056235|0.056751|0.056235|0.056573
2019-12-01 12:00:00|XLM|1575201600|0.056573|0.05674|0.0565|0.056592
2019-12-01 13:00:00|XLM|1575205200|0.056592|0.056869|0.056349|0.056865
2019-12-01 14:00:00|XLM|1575208800|0.056864|0.057495|0.056858|0.057365
2019-12-01 15:00:00|XLM|1575212400|0.057365|0.057567|0.05735|0.057371
2019-12-01 16:00:00|XLM|1575216000|0.057371|0.057453|0.056475|0.056558
2019-12-01 17:00:00|XLM|1575219600|0.056558|0.057083|0.056448|0.057069
2019-12-01 18:00:00|XLM|1575223200|0.057069|0.057112|0.056889|0.057015
2019-12-01 19:00:00|XLM|1575226800|0.057015|0.057109|0.056895|0.057003
2019-12-01 20:00:00|XLM|1575230400|0.057003|0.057136|0.056768|0.057132
2019-12-01 21:00:00|XLM|1575234000|0.057132|0.057387|0.057129|0.057176
2019-12-01 22:00:00|XLM|1575237600|0.057176|0.057334|0.056976|0.057268
2019-12-01 23:00:00|XLM|1575241200|0.057268|0.057484|0.057049|0.057445
2019-12-02 00:00:00|XLM|1575244800|0.057445|0.057679|0.05736|0.05737
2019-12-02 01:00:00|XLM|1575248400|0.05737|0.057395|0.056986|0.057046
2019-12-02 02:00:00|XLM|1575252000|0.057046|0.057232|0.056981|0.057147
2019-12-02 03:00:00|XLM|1575255600|0.057147|0.057275|0.057105|0.057117
2019-12-02 04:00:00|XLM|1575259200|0.057117|0.057118|0.056729|0.056729
2019-12-02 05:00:00|XLM|1575262800|0.056729|0.056796|0.05665|0.056796
2019-12-02 06:00:00|XLM|1575266400|0.056804|0.056858|0.056125|0.056179
2019-12-02 07:00:00|XLM|1575270000|0.056179|0.056194|0.055788|0.05605
2019-12-02 08:00:00|XLM|1575273600|0.05605|0.056511|0.056003|0.056243
2019-12-02 09:00:00|XLM|1575277200|0.056243|0.056264|0.055753|0.055904
2019-12-02 10:00:00|XLM|1575280800|0.055904|0.056652|0.055837|0.056493
2019-12-02 11:00:00|XLM|1575284400|0.056494|0.056809|0.056342|0.056374
2019-12-02 12:00:00|XLM|1575288000|0.056374|0.056507|0.056243|0.056383
2019-12-02 13:00:00|XLM|1575291600|0.056383|0.056546|0.056098|0.056543
2019-12-02 14:00:00|XLM|1575295200|0.056543|0.056656|0.056375|0.056441
2019-12-02 15:00:00|XLM|1575298800|0.056441|0.057024|0.056011|0.056437
2019-12-02 16:00:00|XLM|1575302400|0.056437|0.056437|0.056158|0.056302
2019-12-02 17:00:00|XLM|1575306000|0.056305|0.05645|0.056142|0.05618
2019-12-02 18:00:00|XLM|1575309600|0.056178|0.056178|0.055854|0.055924
2019-12-02 19:00:00|XLM|1575313200|0.055924|0.055924|0.055361|0.05544
2019-12-02 20:00:00|XLM|1575316800|0.05544|0.055632|0.055382|0.055597
2019-12-02 21:00:00|XLM|1575320400|0.055597|0.056024|0.055564|0.055993
2019-12-02 22:00:00|XLM|1575324000|0.055993|0.056199|0.055914|0.055933
2019-12-02 23:00:00|XLM|1575327600|0.055933|0.056103|0.055864|0.056034
2019-12-03 00:00:00|XLM|1575331200|0.056034|0.056139|0.055773|0.055854
2019-12-03 01:00:00|XLM|1575334800|0.055854|0.056431|0.055854|0.056166
2019-12-03 02:00:00|XLM|1575338400|0.056164|0.05623|0.055692|0.055841
2019-12-03 03:00:00|XLM|1575342000|0.055841|0.056004|0.055834|0.055956
2019-12-03 04:00:00|XLM|1575345600|0.055957|0.056034|0.055882|0.055938
2019-12-03 05:00:00|XLM|1575349200|0.055938|0.056044|0.055467|0.055699
2019-12-03 06:00:00|XLM|1575352800|0.055699|0.055709|0.055438|0.055478
2019-12-03 07:00:00|XLM|1575356400|0.055478|0.055641|0.055419|0.055641
2019-12-03 08:00:00|XLM|1575360000|0.055641|0.055646|0.055452|0.055524
2019-12-03 09:00:00|XLM|1575363600|0.055524|0.055679|0.055443|0.055678
2019-12-03 10:00:00|XLM|1575367200|0.055678|0.055787|0.055496|0.055542
2019-12-03 11:00:00|XLM|1575370800|0.055542|0.055542|0.055153|0.055354
2019-12-03 12:00:00|XLM|1575374400|0.055354|0.055491|0.055235|0.055243
2019-12-03 13:00:00|XLM|1575378000|0.055243|0.055495|0.055243|0.055404
2019-12-03 14:00:00|XLM|1575381600|0.055404|0.055826|0.055391|0.055708
2019-12-03 15:00:00|XLM|1575385200|0.055708|0.056228|0.055643|0.056124
2019-12-03 16:00:00|XLM|1575388800|0.056124|0.056225|0.056063|0.056072
2019-12-03 17:00:00|XLM|1575392400|0.056072|0.056109|0.055829|0.056002
2019-12-03 18:00:00|XLM|1575396000|0.056002|0.056197|0.055885|0.05614
2019-12-03 19:00:00|XLM|1575399600|0.05614|0.056384|0.056071|0.056309
2019-12-03 20:00:00|XLM|1575403200|0.056309|0.05631|0.055944|0.055999
2019-12-03 21:00:00|XLM|1575406800|0.055999|0.056007|0.055687|0.055711
2019-12-03 22:00:00|XLM|1575410400|0.055711|0.056089|0.055692|0.056085
2019-12-03 23:00:00|XLM|1575414000|0.056085|0.056186|0.056007|0.056109
2019-12-04 00:00:00|XLM|1575417600|0.056109|0.056109|0.055724|0.055725
2019-12-04 01:00:00|XLM|1575421200|0.055725|0.055737|0.054646|0.054665
2019-12-04 02:00:00|XLM|1575424800|0.054665|0.054793|0.054468|0.05472
2019-12-04 03:00:00|XLM|1575428400|0.05472|0.054825|0.054501|0.054563
2019-12-04 04:00:00|XLM|1575432000|0.054563|0.054673|0.054494|0.054494
2019-12-04 05:00:00|XLM|1575435600|0.054494|0.054556|0.054271|0.054354
2019-12-04 06:00:00|XLM|1575439200|0.054354|0.054359|0.054112|0.054167
2019-12-04 07:00:00|XLM|1575442800|0.054167|0.054389|0.054109|0.054302
2019-12-04 08:00:00|XLM|1575446400|0.054302|0.054376|0.054054|0.054054
2019-12-04 09:00:00|XLM|1575450000|0.054054|0.054996|0.053722|0.054912
2019-12-04 10:00:00|XLM|1575453600|0.054912|0.054985|0.054802|0.054802
2019-12-04 11:00:00|XLM|1575457200|0.054802|0.055056|0.054711|0.055025
2019-12-04 12:00:00|XLM|1575460800|0.055025|0.055125|0.054766|0.054811
2019-12-04 13:00:00|XLM|1575464400|0.054789|0.055|0.05475|0.054799
2019-12-04 14:00:00|XLM|1575468000|0.054799|0.057538|0.054616|0.05585
2019-12-04 15:00:00|XLM|1575471600|0.05585|0.056302|0.055833|0.056125
2019-12-04 16:00:00|XLM|1575475200|0.056125|0.056147|0.055808|0.056107
2019-12-04 17:00:00|XLM|1575478800|0.056107|0.056618|0.056018|0.056443
2019-12-04 18:00:00|XLM|1575482400|0.056442|0.056449|0.056063|0.056424
2019-12-04 19:00:00|XLM|1575486000|0.056424|0.056445|0.056252|0.056376
2019-12-04 20:00:00|XLM|1575489600|0.056376|0.056412|0.056147|0.056227
2019-12-04 21:00:00|XLM|1575493200|0.056227|0.056231|0.054423|0.055074
2019-12-04 22:00:00|XLM|1575496800|0.055081|0.055306|0.0541|0.054278
2019-12-04 23:00:00|XLM|1575500400|0.054278|0.054826|0.054252|0.054604
2019-12-05 00:00:00|XLM|1575504000|0.054604|0.055057|0.054604|0.054673
2019-12-05 01:00:00|XLM|1575507600|0.054674|0.054748|0.054566|0.05461
2019-12-05 02:00:00|XLM|1575511200|0.05461|0.054691|0.054405|0.054422
2019-12-05 03:00:00|XLM|1575514800|0.054422|0.054688|0.054268|0.054688
2019-12-05 04:00:00|XLM|1575518400|0.054688|0.054688|0.054314|0.054431
2019-12-05 05:00:00|XLM|1575522000|0.054431|0.055427|0.054422|0.054555
2019-12-05 06:00:00|XLM|1575525600|0.054555|0.055376|0.054414|0.055354
2019-12-05 07:00:00|XLM|1575529200|0.055354|0.055355|0.054939|0.055151
2019-12-05 08:00:00|XLM|1575532800|0.055151|0.055161|0.054789|0.05494
2019-12-05 09:00:00|XLM|1575536400|0.05494|0.055114|0.054808|0.055113
2019-12-05 10:00:00|XLM|1575540000|0.055113|0.055406|0.054964|0.054964
2019-12-05 11:00:00|XLM|1575543600|0.054964|0.05525|0.054964|0.055164
2019-12-05 12:00:00|XLM|1575547200|0.055164|0.055395|0.055164|0.055179
2019-12-05 13:00:00|XLM|1575550800|0.055179|0.055597|0.055159|0.055331
2019-12-05 14:00:00|XLM|1575554400|0.055331|0.055347|0.054779|0.054793
2019-12-05 15:00:00|XLM|1575558000|0.054793|0.054903|0.054728|0.054787
2019-12-05 16:00:00|XLM|1575561600|0.054787|0.05482|0.054368|0.054676
2019-12-05 17:00:00|XLM|1575565200|0.054677|0.054826|0.054622|0.054626
2019-12-05 18:00:00|XLM|1575568800|0.054626|0.054914|0.054491|0.054848
2019-12-05 19:00:00|XLM|1575572400|0.054848|0.055086|0.054822|0.054963
2019-12-05 20:00:00|XLM|1575576000|0.054963|0.055182|0.054916|0.055113
2019-12-05 21:00:00|XLM|1575579600|0.055113|0.05555|0.055112|0.055537
2019-12-05 22:00:00|XLM|1575583200|0.055537|0.055568|0.055227|0.055288
2019-12-05 23:00:00|XLM|1575586800|0.055288|0.055494|0.055177|0.05525
2019-12-06 00:00:00|XLM|1575590400|0.05525|0.05565|0.055245|0.0554
2019-12-06 01:00:00|XLM|1575594000|0.0554|0.055402|0.05494|0.055275
2019-12-06 02:00:00|XLM|1575597600|0.055275|0.055506|0.055205|0.055454
2019-12-06 03:00:00|XLM|1575601200|0.055454|0.055457|0.055162|0.055263
2019-12-06 04:00:00|XLM|1575604800|0.055263|0.055409|0.054945|0.054946
2019-12-06 05:00:00|XLM|1575608400|0.054945|0.055054|0.054753|0.055045
2019-12-06 06:00:00|XLM|1575612000|0.055046|0.055205|0.054941|0.055087
2019-12-06 07:00:00|XLM|1575615600|0.055088|0.055114|0.054732|0.054853
2019-12-06 08:00:00|XLM|1575619200|0.054853|0.055056|0.054834|0.055055
2019-12-06 09:00:00|XLM|1575622800|0.055056|0.055132|0.054902|0.054939
2019-12-06 10:00:00|XLM|1575626400|0.054939|0.055302|0.054792|0.055042
2019-12-06 11:00:00|XLM|1575630000|0.055042|0.055123|0.054732|0.054824
2019-12-06 12:00:00|XLM|1575633600|0.054824|0.054869|0.054701|0.054763
2019-12-06 13:00:00|XLM|1575637200|0.054763|0.055191|0.054763|0.055056
2019-12-06 14:00:00|XLM|1575640800|0.055056|0.055206|0.055047|0.055085
2019-12-06 15:00:00|XLM|1575644400|0.055085|0.055135|0.054957|0.055061
2019-12-06 16:00:00|XLM|1575648000|0.055061|0.055403|0.055061|0.055163
2019-12-06 17:00:00|XLM|1575651600|0.055165|0.05542|0.055137|0.055303
2019-12-06 18:00:00|XLM|1575655200|0.055303|0.055886|0.055164|0.055269
2019-12-06 19:00:00|XLM|1575658800|0.055264|0.055468|0.055065|0.055341
2019-12-06 20:00:00|XLM|1575662400|0.055341|0.055404|0.055129|0.055159
2019-12-06 21:00:00|XLM|1575666000|0.055159|0.05526|0.055109|0.055167
2019-12-06 22:00:00|XLM|1575669600|0.055167|0.055238|0.055015|0.055065
2019-12-06 23:00:00|XLM|1575673200|0.055065|0.055427|0.055064|0.05531
2019-12-07 00:00:00|XLM|1575676800|0.05531|0.055554|0.055229|0.055523
2019-12-07 01:00:00|XLM|1575680400|0.055523|0.055798|0.055462|0.055655
2019-12-07 02:00:00|XLM|1575684000|0.055655|0.055726|0.055612|0.055678
2019-12-07 03:00:00|XLM|1575687600|0.055678|0.055776|0.055614|0.055773
2019-12-07 04:00:00|XLM|1575691200|0.055772|0.0558|0.05545|0.055538
2019-12-07 05:00:00|XLM|1575694800|0.055538|0.055919|0.055463|0.055826
2019-12-07 06:00:00|XLM|1575698400|0.055826|0.055982|0.055787|0.055893
2019-12-07 07:00:00|XLM|1575702000|0.055893|0.055924|0.055765|0.055775
2019-12-07 08:00:00|XLM|1575705600|0.055775|0.055796|0.055684|0.055722
2019-12-07 09:00:00|XLM|1575709200|0.055722|0.055751|0.0556|0.055666
2019-12-07 10:00:00|XLM|1575712800|0.055666|0.055712|0.055552|0.055598
2019-12-07 11:00:00|XLM|1575716400|0.055598|0.055648|0.05548|0.055511
2019-12-07 12:00:00|XLM|1575720000|0.055511|0.055709|0.05551|0.055653
2019-12-07 13:00:00|XLM|1575723600|0.055653|0.055742|0.055644|0.055644
2019-12-07 14:00:00|XLM|1575727200|0.055643|0.055693|0.055498|0.055607
2019-12-07 15:00:00|XLM|1575730800|0.055607|0.055749|0.055462|0.055748
2019-12-07 16:00:00|XLM|1575734400|0.055749|0.055821|0.055638|0.055638
2019-12-07 17:00:00|XLM|1575738000|0.055638|0.055816|0.055569|0.055713
2019-12-07 18:00:00|XLM|1575741600|0.055713|0.055738|0.055535|0.055562
2019-12-07 19:00:00|XLM|1575745200|0.055562|0.055656|0.0555|0.055525
2019-12-07 20:00:00|XLM|1575748800|0.055525|0.055728|0.0555|0.055672
2019-12-07 21:00:00|XLM|1575752400|0.055672|0.055721|0.055494|0.055524
2019-12-07 22:00:00|XLM|1575756000|0.055524|0.055588|0.055459|0.055555
2019-12-07 23:00:00|XLM|1575759600|0.055555|0.055626|0.055478|0.055577
2019-12-08 00:00:00|XLM|1575763200|0.055577|0.055609|0.05541|0.055432
2019-12-08 01:00:00|XLM|1575766800|0.055432|0.055483|0.0552|0.055267
2019-12-08 02:00:00|XLM|1575770400|0.055267|0.055284|0.054993|0.055142
2019-12-08 03:00:00|XLM|1575774000|0.055142|0.055148|0.05491|0.055052
2019-12-08 04:00:00|XLM|1575777600|0.055052|0.055113|0.054949|0.055039
2019-12-08 05:00:00|XLM|1575781200|0.055039|0.055073|0.054946|0.054989
2019-12-08 06:00:00|XLM|1575784800|0.054988|0.055091|0.054958|0.054965
2019-12-08 07:00:00|XLM|1575788400|0.054965|0.055062|0.054958|0.055022
2019-12-08 08:00:00|XLM|1575792000|0.055022|0.055231|0.055022|0.055094
2019-12-08 09:00:00|XLM|1575795600|0.055094|0.055196|0.054971|0.055196
2019-12-08 10:00:00|XLM|1575799200|0.055196|0.055474|0.055127|0.055382
2019-12-08 11:00:00|XLM|1575802800|0.055382|0.055414|0.055278|0.055324
2019-12-08 12:00:00|XLM|1575806400|0.055323|0.055574|0.055291|0.055446
2019-12-08 13:00:00|XLM|1575810000|0.055447|0.055535|0.055439|0.055471
2019-12-08 14:00:00|XLM|1575813600|0.055471|0.055717|0.05546|0.055684
2019-12-08 15:00:00|XLM|1575817200|0.055632|0.055791|0.05563|0.05578
2019-12-08 16:00:00|XLM|1575820800|0.05578|0.056|0.055736|0.055966
2019-12-08 17:00:00|XLM|1575824400|0.055966|0.05599|0.055689|0.055689
2019-12-08 18:00:00|XLM|1575828000|0.055689|0.055815|0.055589|0.055807
2019-12-08 19:00:00|XLM|1575831600|0.055807|0.055904|0.055761|0.055761
2019-12-08 20:00:00|XLM|1575835200|0.055761|0.055889|0.055658|0.055755
2019-12-08 21:00:00|XLM|1575838800|0.055755|0.055799|0.055667|0.055739
2019-12-08 22:00:00|XLM|1575842400|0.055739|0.055831|0.05573|0.055745
2019-12-08 23:00:00|XLM|1575846000|0.055744|0.055903|0.055722|0.055854
2019-12-09 00:00:00|XLM|1575849600|0.055854|0.055995|0.055776|0.055785
2019-12-09 01:00:00|XLM|1575853200|0.055784|0.055968|0.05578|0.055918
2019-12-09 02:00:00|XLM|1575856800|0.055918|0.055945|0.055466|0.055629
2019-12-09 03:00:00|XLM|1575860400|0.055629|0.055661|0.05551|0.055622
2019-12-09 04:00:00|XLM|1575864000|0.055622|0.055671|0.055544|0.05567
2019-12-09 05:00:00|XLM|1575867600|0.05567|0.055763|0.055635|0.055635
2019-12-09 06:00:00|XLM|1575871200|0.055635|0.055703|0.055522|0.055588
2019-12-09 07:00:00|XLM|1575874800|0.055588|0.055867|0.055416|0.055801
2019-12-09 08:00:00|XLM|1575878400|0.055801|0.055824|0.055502|0.055561
2019-12-09 09:00:00|XLM|1575882000|0.055561|0.055629|0.0555|0.055539
2019-12-09 10:00:00|XLM|1575885600|0.055539|0.055674|0.055539|0.05556
2019-12-09 11:00:00|XLM|1575889200|0.05556|0.055741|0.055537|0.05574
2019-12-09 12:00:00|XLM|1575892800|0.05574|0.055768|0.055635|0.055661
2019-12-09 13:00:00|XLM|1575896400|0.055661|0.055713|0.055534|0.055692
2019-12-09 14:00:00|XLM|1575900000|0.055692|0.055846|0.055662|0.055669
2019-12-09 15:00:00|XLM|1575903600|0.055669|0.055771|0.055622|0.05575
2019-12-09 16:00:00|XLM|1575907200|0.05575|0.056052|0.054924|0.054946
2019-12-09 17:00:00|XLM|1575910800|0.054946|0.055044|0.054841|0.054883
2019-12-09 18:00:00|XLM|1575914400|0.054887|0.055119|0.054799|0.055024
2019-12-09 19:00:00|XLM|1575918000|0.055024|0.055053|0.054892|0.054956
2019-12-09 20:00:00|XLM|1575921600|0.054956|0.054978|0.05454|0.054568
2019-12-09 21:00:00|XLM|1575925200|0.054568|0.054582|0.054148|0.054209
2019-12-09 22:00:00|XLM|1575928800|0.054209|0.054552|0.05414|0.054552
2019-12-09 23:00:00|XLM|1575932400|0.054552|0.054554|0.054272|0.054485
2019-12-10 00:00:00|XLM|1575936000|0.054485|0.054649|0.054418|0.054649
2019-12-10 01:00:00|XLM|1575939600|0.054649|0.054657|0.054392|0.054434
2019-12-10 02:00:00|XLM|1575943200|0.054434|0.054441|0.053652|0.053726
2019-12-10 03:00:00|XLM|1575946800|0.053726|0.05393|0.053672|0.05385
2019-12-10 04:00:00|XLM|1575950400|0.05385|0.053921|0.053792|0.053805
2019-12-10 05:00:00|XLM|1575954000|0.053805|0.053911|0.053797|0.053851
2019-12-10 06:00:00|XLM|1575957600|0.053851|0.053897|0.053683|0.053731
2019-12-10 07:00:00|XLM|1575961200|0.053731|0.053889|0.05373|0.053807
2019-12-10 08:00:00|XLM|1575964800|0.053807|0.0539|0.053758|0.053811
2019-12-10 09:00:00|XLM|1575968400|0.053811|0.053855|0.053608|0.053624
2019-12-10 10:00:00|XLM|1575972000|0.053627|0.053802|0.053602|0.053689
2019-12-10 11:00:00|XLM|1575975600|0.05369|0.053901|0.053681|0.053781
2019-12-10 12:00:00|XLM|1575979200|0.053782|0.054102|0.053759|0.053918
2019-12-10 13:00:00|XLM|1575982800|0.053918|0.054073|0.053883|0.054059
2019-12-10 14:00:00|XLM|1575986400|0.054059|0.054069|0.053855|0.053959
2019-12-10 15:00:00|XLM|1575990000|0.053959|0.054074|0.053767|0.053767
2019-12-10 16:00:00|XLM|1575993600|0.053767|0.053775|0.052858|0.052888
2019-12-10 17:00:00|XLM|1575997200|0.052888|0.05308|0.052819|0.052902
2019-12-10 18:00:00|XLM|1576000800|0.052902|0.052912|0.052502|0.052502
2019-12-10 19:00:00|XLM|1576004400|0.052501|0.052558|0.052282|0.052538
2019-12-10 20:00:00|XLM|1576008000|0.052538|0.052759|0.052489|0.052725
2019-12-10 21:00:00|XLM|1576011600|0.052748|0.052771|0.052566|0.052618
2019-12-10 22:00:00|XLM|1576015200|0.052618|0.053056|0.052618|0.052954
2019-12-10 23:00:00|XLM|1576018800|0.052954|0.05316|0.052954|0.053104
2019-12-11 00:00:00|XLM|1576022400|0.053104|0.053286|0.053062|0.05315
2019-12-11 01:00:00|XLM|1576026000|0.05315|0.053354|0.053142|0.053282
2019-12-11 02:00:00|XLM|1576029600|0.053282|0.053525|0.053244|0.053469
2019-12-11 03:00:00|XLM|1576033200|0.053469|0.053524|0.053245|0.053309
2019-12-11 04:00:00|XLM|1576036800|0.053309|0.053309|0.052729|0.052729
2019-12-11 05:00:00|XLM|1576040400|0.052729|0.052888|0.052679|0.052741
2019-12-11 06:00:00|XLM|1576044000|0.05274|0.052787|0.052644|0.052661
2019-12-11 07:00:00|XLM|1576047600|0.052661|0.052892|0.052639|0.05289
2019-12-11 08:00:00|XLM|1576051200|0.05289|0.052929|0.052708|0.052888
2019-12-11 09:00:00|XLM|1576054800|0.052888|0.053005|0.052862|0.052908
2019-12-11 10:00:00|XLM|1576058400|0.052908|0.053166|0.052907|0.053142
2019-12-11 11:00:00|XLM|1576062000|0.053142|0.053243|0.053025|0.053141
2019-12-11 12:00:00|XLM|1576065600|0.053141|0.0533|0.053139|0.053293
2019-12-11 13:00:00|XLM|1576069200|0.053286|0.053393|0.053268|0.053381
2019-12-11 14:00:00|XLM|1576072800|0.053381|0.053571|0.053364|0.053562
2019-12-11 15:00:00|XLM|1576076400|0.053562|0.053661|0.053475|0.053482
2019-12-11 16:00:00|XLM|1576080000|0.053482|0.053537|0.052757|0.052915
2019-12-11 17:00:00|XLM|1576083600|0.052915|0.052993|0.052777|0.052859
2019-12-11 18:00:00|XLM|1576087200|0.052859|0.052987|0.052767|0.052935
2019-12-11 19:00:00|XLM|1576090800|0.052935|0.052993|0.052823|0.052982
2019-12-11 20:00:00|XLM|1576094400|0.052982|0.053059|0.052796|0.052862
2019-12-11 21:00:00|XLM|1576098000|0.052862|0.052869|0.052707|0.052747
2019-12-11 22:00:00|XLM|1576101600|0.052747|0.052778|0.05264|0.052696
2019-12-11 23:00:00|XLM|1576105200|0.052695|0.05272|0.052586|0.052718
2019-12-12 00:00:00|XLM|1576108800|0.052718|0.052752|0.052637|0.052751
2019-12-12 01:00:00|XLM|1576112400|0.052751|0.053063|0.052313|0.052346
2019-12-12 02:00:00|XLM|1576116000|0.052346|0.05242|0.052096|0.05226
2019-12-12 03:00:00|XLM|1576119600|0.052259|0.052532|0.052227|0.052477
2019-12-12 04:00:00|XLM|1576123200|0.052477|0.052638|0.052415|0.05259
2019-12-12 05:00:00|XLM|1576126800|0.05259|0.052689|0.052512|0.052604
2019-12-12 06:00:00|XLM|1576130400|0.052604|0.052641|0.052519|0.052595
2019-12-12 07:00:00|XLM|1576134000|0.052596|0.052672|0.052432|0.052603
2019-12-12 08:00:00|XLM|1576137600|0.052603|0.052603|0.052319|0.052324
2019-12-12 09:00:00|XLM|1576141200|0.052324|0.052379|0.052157|0.052235
2019-12-12 10:00:00|XLM|1576144800|0.052235|0.05261|0.052183|0.05261
2019-12-12 11:00:00|XLM|1576148400|0.05261|0.052803|0.052566|0.052752
2019-12-12 12:00:00|XLM|1576152000|0.052752|0.053023|0.052752|0.052939
2019-12-12 13:00:00|XLM|1576155600|0.052939|0.053132|0.052759|0.052832
2019-12-12 14:00:00|XLM|1576159200|0.052832|0.052974|0.05281|0.052927
2019-12-12 15:00:00|XLM|1576162800|0.052927|0.052968|0.052067|0.052113
2019-12-12 16:00:00|XLM|1576166400|0.052113|0.052502|0.052089|0.052502
2019-12-12 17:00:00|XLM|1576170000|0.052502|0.052689|0.052409|0.052588
2019-12-12 18:00:00|XLM|1576173600|0.052588|0.052609|0.051392|0.051894
2019-12-12 19:00:00|XLM|1576177200|0.051894|0.052072|0.051842|0.052072
2019-12-12 20:00:00|XLM|1576180800|0.052072|0.052279|0.051967|0.052178
2019-12-12 21:00:00|XLM|1576184400|0.052178|0.052389|0.052178|0.052387
2019-12-12 22:00:00|XLM|1576188000|0.052387|0.052451|0.051926|0.051934
2019-12-12 23:00:00|XLM|1576191600|0.051931|0.051991|0.051783|0.051867
2019-12-13 00:00:00|XLM|1576195200|0.051867|0.051976|0.051835|0.05197
2019-12-13 01:00:00|XLM|1576198800|0.05197|0.052176|0.051858|0.051999
2019-12-13 02:00:00|XLM|1576202400|0.051999|0.052004|0.051868|0.051869
2019-12-13 03:00:00|XLM|1576206000|0.051869|0.051996|0.051836|0.051963
2019-12-13 04:00:00|XLM|1576209600|0.051963|0.052011|0.0519|0.052002
2019-12-13 05:00:00|XLM|1576213200|0.052003|0.052154|0.05198|0.052108
2019-12-13 06:00:00|XLM|1576216800|0.052108|0.05227|0.052069|0.052243
2019-12-13 07:00:00|XLM|1576220400|0.052243|0.052295|0.052198|0.052255
2019-12-13 08:00:00|XLM|1576224000|0.052246|0.052311|0.052221|0.052311
2019-12-13 09:00:00|XLM|1576227600|0.052311|0.052314|0.052016|0.052075
2019-12-13 10:00:00|XLM|1576231200|0.052075|0.0524|0.052075|0.052331
2019-12-13 11:00:00|XLM|1576234800|0.052331|0.052376|0.052217|0.052314
2019-12-13 12:00:00|XLM|1576238400|0.052314|0.052412|0.05229|0.052335
2019-12-13 13:00:00|XLM|1576242000|0.052335|0.052362|0.052209|0.052302
2019-12-13 14:00:00|XLM|1576245600|0.052302|0.052496|0.05228|0.052469
2019-12-13 15:00:00|XLM|1576249200|0.052469|0.052588|0.052409|0.052575
2019-12-13 16:00:00|XLM|1576252800|0.052575|0.052862|0.052523|0.052815
2019-12-13 17:00:00|XLM|1576256400|0.052815|0.053025|0.05279|0.052925
2019-12-13 18:00:00|XLM|1576260000|0.052925|0.052953|0.05274|0.052798
2019-12-13 19:00:00|XLM|1576263600|0.052798|0.052893|0.052684|0.052782
2019-12-13 20:00:00|XLM|1576267200|0.052782|0.052893|0.05274|0.052758
2019-12-13 21:00:00|XLM|1576270800|0.052757|0.052813|0.052683|0.052714
2019-12-13 22:00:00|XLM|1576274400|0.052714|0.052723|0.052541|0.052578
2019-12-13 23:00:00|XLM|1576278000|0.052578|0.052673|0.052514|0.052615
2019-12-14 00:00:00|XLM|1576281600|0.052615|0.052742|0.052576|0.052742
2019-12-14 01:00:00|XLM|1576285200|0.052742|0.052752|0.052598|0.05265
2019-12-14 02:00:00|XLM|1576288800|0.05265|0.052666|0.052542|0.052659
2019-12-14 03:00:00|XLM|1576292400|0.052659|0.052664|0.052454|0.052523
2019-12-14 04:00:00|XLM|1576296000|0.052523|0.052571|0.052341|0.052556
2019-12-14 05:00:00|XLM|1576299600|0.052556|0.052676|0.052494|0.052654
2019-12-14 06:00:00|XLM|1576303200|0.052654|0.052723|0.052612|0.052716
2019-12-14 07:00:00|XLM|1576306800|0.052716|0.052777|0.052693|0.052741
2019-12-14 08:00:00|XLM|1576310400|0.052741|0.052762|0.05258|0.052613
2019-12-14 09:00:00|XLM|1576314000|0.052613|0.05274|0.052256|0.052281
2019-12-14 10:00:00|XLM|1576317600|0.052281|0.052385|0.052201|0.052211
2019-12-14 11:00:00|XLM|1576321200|0.052211|0.052318|0.052156|0.052201
2019-12-14 12:00:00|XLM|1576324800|0.052201|0.05223|0.052001|0.05205
2019-12-14 13:00:00|XLM|1576328400|0.05205|0.052083|0.051411|0.051413
2019-12-14 14:00:00|XLM|1576332000|0.051413|0.051477|0.05127|0.051371
2019-12-14 15:00:00|XLM|1576335600|0.051371|0.051491|0.051257|0.051489
2019-12-14 16:00:00|XLM|1576339200|0.051489|0.051533|0.050732|0.050776
2019-12-14 17:00:00|XLM|1576342800|0.050738|0.050738|0.050195|0.050655
2019-12-14 18:00:00|XLM|1576346400|0.050655|0.050795|0.050562|0.050776
2019-12-14 19:00:00|XLM|1576350000|0.050776|0.051264|0.050735|0.051115
2019-12-14 20:00:00|XLM|1576353600|0.051115|0.05113|0.050985|0.050985
2019-12-14 21:00:00|XLM|1576357200|0.050986|0.051013|0.050846|0.050932
2019-12-14 22:00:00|XLM|1576360800|0.050932|0.051109|0.050875|0.050991
2019-12-14 23:00:00|XLM|1576364400|0.050991|0.050993|0.050815|0.050851
2019-12-15 00:00:00|XLM|1576368000|0.050851|0.050913|0.050771|0.050837
2019-12-15 01:00:00|XLM|1576371600|0.050837|0.050955|0.050515|0.050559
2019-12-15 02:00:00|XLM|1576375200|0.050559|0.050771|0.050533|0.050769
2019-12-15 03:00:00|XLM|1576378800|0.05077|0.050777|0.050576|0.050723
2019-12-15 04:00:00|XLM|1576382400|0.050723|0.05074|0.050497|0.050586
2019-12-15 05:00:00|XLM|1576386000|0.050586|0.050659|0.05049|0.050492
2019-12-15 06:00:00|XLM|1576389600|0.050492|0.050649|0.050463|0.050532
2019-12-15 07:00:00|XLM|1576393200|0.050532|0.050547|0.050328|0.050329
2019-12-15 08:00:00|XLM|1576396800|0.050329|0.051383|0.050329|0.051168
2019-12-15 09:00:00|XLM|1576400400|0.051168|0.051275|0.05102|0.051147
2019-12-15 10:00:00|XLM|1576404000|0.051147|0.051383|0.051147|0.051306
2019-12-15 11:00:00|XLM|1576407600|0.051306|0.051311|0.050947|0.050974
2019-12-15 12:00:00|XLM|1576411200|0.050974|0.05108|0.050868|0.050938
2019-12-15 13:00:00|XLM|1576414800|0.050938|0.051156|0.050767|0.050821
2019-12-15 14:00:00|XLM|1576418400|0.050821|0.050963|0.050577|0.050593
2019-12-15 15:00:00|XLM|1576422000|0.050593|0.051323|0.050581|0.051318
2019-12-15 16:00:00|XLM|1576425600|0.051318|0.051372|0.051223|0.051223
2019-12-15 17:00:00|XLM|1576429200|0.051223|0.051312|0.050858|0.050871
2019-12-15 18:00:00|XLM|1576432800|0.05087|0.051038|0.05087|0.050973
2019-12-15 19:00:00|XLM|1576436400|0.050973|0.051151|0.050913|0.051151
2019-12-15 20:00:00|XLM|1576440000|0.051152|0.051176|0.050975|0.051018
2019-12-15 21:00:00|XLM|1576443600|0.051018|0.051175|0.050969|0.051088
2019-12-15 22:00:00|XLM|1576447200|0.051087|0.05112|0.050912|0.051029
2019-12-15 23:00:00|XLM|1576450800|0.051029|0.051182|0.05099|0.051043
2019-12-16 00:00:00|XLM|1576454400|0.051043|0.051088|0.050959|0.050959
2019-12-16 01:00:00|XLM|1576458000|0.050956|0.051029|0.050834|0.050911
2019-12-16 02:00:00|XLM|1576461600|0.050911|0.051022|0.050909|0.050978
2019-12-16 03:00:00|XLM|1576465200|0.050978|0.050992|0.050727|0.050767
2019-12-16 04:00:00|XLM|1576468800|0.050767|0.050878|0.050247|0.050322
2019-12-16 05:00:00|XLM|1576472400|0.050322|0.050485|0.050235|0.050423
2019-12-16 06:00:00|XLM|1576476000|0.050423|0.050434|0.05028|0.050352
2019-12-16 07:00:00|XLM|1576479600|0.050352|0.050514|0.050345|0.050443
2019-12-16 08:00:00|XLM|1576483200|0.050443|0.05054|0.050374|0.050374
2019-12-16 09:00:00|XLM|1576486800|0.050374|0.050374|0.050279|0.050305
2019-12-16 10:00:00|XLM|1576490400|0.050305|0.050312|0.05016|0.05016
2019-12-16 11:00:00|XLM|1576494000|0.05016|0.050281|0.050127|0.050157
2019-12-16 12:00:00|XLM|1576497600|0.050157|0.050347|0.050111|0.050281
2019-12-16 13:00:00|XLM|1576501200|0.050281|0.050427|0.05015|0.050424
2019-12-16 14:00:00|XLM|1576504800|0.050425|0.050431|0.050295|0.050383
2019-12-16 15:00:00|XLM|1576508400|0.050383|0.050444|0.050249|0.050261
2019-12-16 16:00:00|XLM|1576512000|0.050261|0.050311|0.050014|0.050044
2019-12-16 17:00:00|XLM|1576515600|0.050044|0.050235|0.050018|0.050199
2019-12-16 18:00:00|XLM|1576519200|0.050199|0.050276|0.050033|0.050059
2019-12-16 19:00:00|XLM|1576522800|0.050059|0.050138|0.047003|0.047193
2019-12-16 20:00:00|XLM|1576526400|0.047193|0.047563|0.047067|0.0471
2019-12-16 21:00:00|XLM|1576530000|0.0471|0.047615|0.046805|0.046828
2019-12-16 22:00:00|XLM|1576533600|0.046828|0.047366|0.046822|0.047365
2019-12-16 23:00:00|XLM|1576537200|0.047365|0.047437|0.047259|0.047437
2019-12-17 00:00:00|XLM|1576540800|0.047437|0.047452|0.046895|0.046913
2019-12-17 01:00:00|XLM|1576544400|0.046913|0.047094|0.046871|0.046923
2019-12-17 02:00:00|XLM|1576548000|0.046923|0.04694|0.046486|0.046502
2019-12-17 03:00:00|XLM|1576551600|0.046502|0.046698|0.046466|0.046583
2019-12-17 04:00:00|XLM|1576555200|0.046583|0.046595|0.045588|0.0459
2019-12-17 05:00:00|XLM|1576558800|0.0459|0.046172|0.0459|0.046026
2019-12-17 06:00:00|XLM|1576562400|0.046026|0.04616|0.045816|0.046154
2019-12-17 07:00:00|XLM|1576566000|0.046154|0.046163|0.045948|0.045962
2019-12-17 08:00:00|XLM|1576569600|0.045962|0.046019|0.045867|0.045867
2019-12-17 09:00:00|XLM|1576573200|0.045867|0.045927|0.045201|0.045261
2019-12-17 10:00:00|XLM|1576576800|0.045261|0.04565|0.045244|0.045521
2019-12-17 11:00:00|XLM|1576580400|0.045521|0.04582|0.045519|0.045739
2019-12-17 12:00:00|XLM|1576584000|0.045739|0.046115|0.045716|0.046115
2019-12-17 13:00:00|XLM|1576587600|0.046115|0.046315|0.045897|0.045897
2019-12-17 14:00:00|XLM|1576591200|0.045897|0.045897|0.04489|0.044911
2019-12-17 15:00:00|XLM|1576594800|0.044923|0.044981|0.044049|0.044908
2019-12-17 16:00:00|XLM|1576598400|0.044908|0.045005|0.044626|0.044789
2019-12-17 17:00:00|XLM|1576602000|0.044789|0.045167|0.044416|0.045167
2019-12-17 18:00:00|XLM|1576605600|0.045167|0.045265|0.044644|0.044728
2019-12-17 19:00:00|XLM|1576609200|0.044728|0.044735|0.044606|0.044661
2019-12-17 20:00:00|XLM|1576612800|0.044661|0.04467|0.043012|0.043052
2019-12-17 21:00:00|XLM|1576616400|0.043052|0.043305|0.042186|0.042355
2019-12-17 22:00:00|XLM|1576620000|0.042355|0.043104|0.042253|0.043104
2019-12-17 23:00:00|XLM|1576623600|0.043104|0.043871|0.043067|0.043343
2019-12-18 00:00:00|XLM|1576627200|0.043348|0.043661|0.043199|0.043278
2019-12-18 01:00:00|XLM|1576630800|0.043262|0.043947|0.042988|0.043852
2019-12-18 02:00:00|XLM|1576634400|0.043852|0.044429|0.043791|0.044157
2019-12-18 03:00:00|XLM|1576638000|0.044158|0.044676|0.043927|0.044547
2019-12-18 04:00:00|XLM|1576641600|0.044547|0.044841|0.044195|0.044286
2019-12-18 05:00:00|XLM|1576645200|0.044286|0.044559|0.04406|0.044063
2019-12-18 06:00:00|XLM|1576648800|0.044113|0.044368|0.044112|0.044353
2019-12-18 07:00:00|XLM|1576652400|0.044353|0.044564|0.043894|0.043933
2019-12-18 08:00:00|XLM|1576656000|0.043933|0.043978|0.043681|0.043877
2019-12-18 09:00:00|XLM|1576659600|0.043877|0.044207|0.043837|0.043859
2019-12-18 10:00:00|XLM|1576663200|0.043859|0.043993|0.043859|0.043988
2019-12-18 11:00:00|XLM|1576666800|0.043988|0.044581|0.04391|0.044579
2019-12-18 12:00:00|XLM|1576670400|0.044579|0.044662|0.044004|0.044034
2019-12-18 13:00:00|XLM|1576674000|0.044034|0.044087|0.042965|0.043038
2019-12-18 14:00:00|XLM|1576677600|0.043038|0.044127|0.042166|0.04412
2019-12-18 15:00:00|XLM|1576681200|0.04412|0.044774|0.043736|0.044236
2019-12-18 16:00:00|XLM|1576684800|0.044236|0.045845|0.044236|0.045278
2019-12-18 17:00:00|XLM|1576688400|0.045278|0.045879|0.04508|0.045647
2019-12-18 18:00:00|XLM|1576692000|0.045647|0.045773|0.04531|0.045439
2019-12-18 19:00:00|XLM|1576695600|0.045439|0.045474|0.045232|0.045341
2019-12-18 20:00:00|XLM|1576699200|0.045325|0.045935|0.045306|0.045849
2019-12-18 21:00:00|XLM|1576702800|0.045848|0.047371|0.045847|0.04669
2019-12-18 22:00:00|XLM|1576706400|0.046691|0.047239|0.046455|0.046498
2019-12-18 23:00:00|XLM|1576710000|0.046498|0.047868|0.046464|0.047867
2019-12-19 00:00:00|XLM|1576713600|0.047873|0.047901|0.046576|0.04665
2019-12-19 01:00:00|XLM|1576717200|0.04665|0.047057|0.046068|0.046283
2019-12-19 02:00:00|XLM|1576720800|0.046283|0.046283|0.04553|0.045704
2019-12-19 03:00:00|XLM|1576724400|0.045704|0.045837|0.04561|0.0457
2019-12-19 04:00:00|XLM|1576728000|0.0457|0.046211|0.0457|0.045869
2019-12-19 05:00:00|XLM|1576731600|0.045869|0.045869|0.04542|0.045423
2019-12-19 06:00:00|XLM|1576735200|0.045423|0.045487|0.045284|0.045367
2019-12-19 07:00:00|XLM|1576738800|0.045366|0.045366|0.045097|0.045173
2019-12-19 08:00:00|XLM|1576742400|0.045173|0.045295|0.044969|0.044969
2019-12-19 09:00:00|XLM|1576746000|0.044969|0.045031|0.044698|0.045023
2019-12-19 10:00:00|XLM|1576749600|0.045023|0.045244|0.044523|0.044963
2019-12-19 11:00:00|XLM|1576753200|0.044963|0.04556|0.044962|0.045383
2019-12-19 12:00:00|XLM|1576756800|0.045382|0.045707|0.04512|0.045505
2019-12-19 13:00:00|XLM|1576760400|0.045505|0.045803|0.045356|0.045368
2019-12-19 14:00:00|XLM|1576764000|0.045369|0.045467|0.044709|0.044956
2019-12-19 15:00:00|XLM|1576767600|0.044956|0.045082|0.044842|0.044974
2019-12-19 16:00:00|XLM|1576771200|0.044974|0.04529|0.044939|0.045004
2019-12-19 17:00:00|XLM|1576774800|0.045004|0.0454|0.044891|0.044971
2019-12-19 18:00:00|XLM|1576778400|0.044971|0.044981|0.04478|0.04478
2019-12-19 19:00:00|XLM|1576782000|0.04478|0.045251|0.044775|0.045112
2019-12-19 20:00:00|XLM|1576785600|0.045112|0.045448|0.045112|0.045242
2019-12-19 21:00:00|XLM|1576789200|0.045242|0.045354|0.044839|0.045016
2019-12-19 22:00:00|XLM|1576792800|0.045016|0.04513|0.044878|0.045061
2019-12-19 23:00:00|XLM|1576796400|0.045061|0.045076|0.044913|0.044999
2019-12-20 00:00:00|XLM|1576800000|0.045|0.045192|0.044991|0.045149
2019-12-20 01:00:00|XLM|1576803600|0.045149|0.045258|0.044785|0.044967
2019-12-20 02:00:00|XLM|1576807200|0.044966|0.045208|0.044815|0.045116
2019-12-20 03:00:00|XLM|1576810800|0.045116|0.045404|0.045073|0.045237
2019-12-20 04:00:00|XLM|1576814400|0.045237|0.045278|0.045142|0.045159
2019-12-20 05:00:00|XLM|1576818000|0.045159|0.045218|0.045091|0.045091
2019-12-20 06:00:00|XLM|1576821600|0.045091|0.045183|0.044853|0.044853
2019-12-20 07:00:00|XLM|1576825200|0.044853|0.045094|0.044773|0.044943
2019-12-20 08:00:00|XLM|1576828800|0.044943|0.045263|0.044924|0.045242
2019-12-20 09:00:00|XLM|1576832400|0.045242|0.045381|0.045037|0.045234
2019-12-20 10:00:00|XLM|1576836000|0.045234|0.045349|0.045211|0.045244
2019-12-20 11:00:00|XLM|1576839600|0.045244|0.04537|0.045156|0.045274
2019-12-20 12:00:00|XLM|1576843200|0.045274|0.045375|0.045229|0.04524
2019-12-20 13:00:00|XLM|1576846800|0.04524|0.046158|0.045215|0.046004
2019-12-20 14:00:00|XLM|1576850400|0.046004|0.046103|0.045826|0.045904
2019-12-20 15:00:00|XLM|1576854000|0.045904|0.04602|0.045746|0.04602
2019-12-20 16:00:00|XLM|1576857600|0.04602|0.046034|0.045713|0.046033
2019-12-20 17:00:00|XLM|1576861200|0.046033|0.046454|0.046007|0.046413
2019-12-20 18:00:00|XLM|1576864800|0.046413|0.046441|0.046122|0.046136
2019-12-20 19:00:00|XLM|1576868400|0.046128|0.04645|0.046003|0.046049
2019-12-20 20:00:00|XLM|1576872000|0.046049|0.046131|0.045847|0.046122
2019-12-20 21:00:00|XLM|1576875600|0.046122|0.046438|0.045999|0.046285
2019-12-20 22:00:00|XLM|1576879200|0.046285|0.046353|0.04619|0.046321
2019-12-20 23:00:00|XLM|1576882800|0.046321|0.046451|0.046208|0.046208
2019-12-21 00:00:00|XLM|1576886400|0.046208|0.046381|0.04619|0.046318
2019-12-21 01:00:00|XLM|1576890000|0.046318|0.04638|0.046232|0.04636
2019-12-21 02:00:00|XLM|1576893600|0.04636|0.046397|0.045927|0.045944
2019-12-21 03:00:00|XLM|1576897200|0.045944|0.046057|0.045911|0.045976
2019-12-21 04:00:00|XLM|1576900800|0.045976|0.046006|0.045887|0.045888
2019-12-21 05:00:00|XLM|1576904400|0.045888|0.046293|0.045888|0.046129
2019-12-21 06:00:00|XLM|1576908000|0.046129|0.046202|0.046025|0.046131
2019-12-21 07:00:00|XLM|1576911600|0.046131|0.046204|0.046085|0.046163
2019-12-21 08:00:00|XLM|1576915200|0.046163|0.046317|0.046023|0.046118
2019-12-21 09:00:00|XLM|1576918800|0.046118|0.046161|0.046072|0.046125
2019-12-21 10:00:00|XLM|1576922400|0.046125|0.046149|0.045898|0.045898
2019-12-21 11:00:00|XLM|1576926000|0.045898|0.04597|0.0458|0.045905
2019-12-21 12:00:00|XLM|1576929600|0.045905|0.046176|0.045865|0.046175
2019-12-21 13:00:00|XLM|1576933200|0.046175|0.046175|0.045959|0.045982
2019-12-21 14:00:00|XLM|1576936800|0.045982|0.045982|0.045822|0.045869
2019-12-21 15:00:00|XLM|1576940400|0.045869|0.045984|0.045792|0.045959
2019-12-21 16:00:00|XLM|1576944000|0.045959|0.046011|0.04586|0.045886
2019-12-21 17:00:00|XLM|1576947600|0.045886|0.045966|0.045804|0.045863
2019-12-21 18:00:00|XLM|1576951200|0.045863|0.045872|0.045623|0.0457
2019-12-21 19:00:00|XLM|1576954800|0.0457|0.045713|0.045558|0.04563
2019-12-21 20:00:00|XLM|1576958400|0.04563|0.045705|0.045626|0.045664
2019-12-21 21:00:00|XLM|1576962000|0.045664|0.045749|0.0456|0.045711
2019-12-21 22:00:00|XLM|1576965600|0.045711|0.045773|0.045409|0.045472
2019-12-21 23:00:00|XLM|1576969200|0.045472|0.045493|0.045364|0.045445
2019-12-22 00:00:00|XLM|1576972800|0.045445|0.045503|0.045373|0.045459
2019-12-22 01:00:00|XLM|1576976400|0.045459|0.045459|0.045233|0.045286
2019-12-22 02:00:00|XLM|1576980000|0.045286|0.045553|0.045284|0.045544
2019-12-22 03:00:00|XLM|1576983600|0.045544|0.045573|0.045449|0.045471
2019-12-22 04:00:00|XLM|1576987200|0.045471|0.045574|0.045442|0.045505
2019-12-22 05:00:00|XLM|1576990800|0.045505|0.045687|0.045503|0.045665
2019-12-22 06:00:00|XLM|1576994400|0.045664|0.045698|0.045602|0.045605
2019-12-22 07:00:00|XLM|1576998000|0.045605|0.04578|0.045573|0.045775
2019-12-22 08:00:00|XLM|1577001600|0.045775|0.046276|0.045664|0.046276
2019-12-22 09:00:00|XLM|1577005200|0.046276|0.04636|0.045899|0.04609
2019-12-22 10:00:00|XLM|1577008800|0.04608|0.046147|0.045971|0.046008
2019-12-22 11:00:00|XLM|1577012400|0.046008|0.046128|0.045908|0.045914
2019-12-22 12:00:00|XLM|1577016000|0.045914|0.045985|0.045754|0.045946
2019-12-22 13:00:00|XLM|1577019600|0.045946|0.046153|0.04593|0.046066
2019-12-22 14:00:00|XLM|1577023200|0.046066|0.046176|0.045974|0.046049
2019-12-22 15:00:00|XLM|1577026800|0.046049|0.046184|0.045926|0.046184
2019-12-22 16:00:00|XLM|1577030400|0.046184|0.046395|0.046102|0.046187
2019-12-22 17:00:00|XLM|1577034000|0.046187|0.046445|0.046|0.046155
2019-12-22 18:00:00|XLM|1577037600|0.046155|0.046523|0.046132|0.046185
2019-12-22 19:00:00|XLM|1577041200|0.046185|0.046781|0.046128|0.046687
2019-12-22 20:00:00|XLM|1577044800|0.046687|0.047137|0.04665|0.047022
2019-12-22 21:00:00|XLM|1577048400|0.047022|0.047292|0.046892|0.046892
2019-12-22 22:00:00|XLM|1577052000|0.046892|0.04708|0.046727|0.047018
2019-12-22 23:00:00|XLM|1577055600|0.047018|0.047238|0.046869|0.047214
2019-12-23 00:00:00|XLM|1577059200|0.047214|0.047333|0.047036|0.047302
2019-12-23 01:00:00|XLM|1577062800|0.047302|0.047535|0.046855|0.047058
2019-12-23 02:00:00|XLM|1577066400|0.047057|0.047381|0.046929|0.047241
2019-12-23 03:00:00|XLM|1577070000|0.047241|0.047279|0.046751|0.046949
2019-12-23 04:00:00|XLM|1577073600|0.046949|0.047047|0.046746|0.046775
2019-12-23 05:00:00|XLM|1577077200|0.046775|0.046958|0.046775|0.046831
2019-12-23 06:00:00|XLM|1577080800|0.046831|0.046833|0.046524|0.046543
2019-12-23 07:00:00|XLM|1577084400|0.046543|0.046582|0.046282|0.046397
2019-12-23 08:00:00|XLM|1577088000|0.046397|0.046499|0.046228|0.046464
2019-12-23 09:00:00|XLM|1577091600|0.046464|0.046644|0.046459|0.046619
2019-12-23 10:00:00|XLM|1577095200|0.046619|0.046619|0.046438|0.0465
2019-12-23 11:00:00|XLM|1577098800|0.0465|0.046571|0.046426|0.046514
2019-12-23 12:00:00|XLM|1577102400|0.046514|0.046582|0.046497|0.046558
2019-12-23 13:00:00|XLM|1577106000|0.046558|0.046672|0.046484|0.046672
2019-12-23 14:00:00|XLM|1577109600|0.046672|0.046741|0.046133|0.046167
2019-12-23 15:00:00|XLM|1577113200|0.046167|0.046566|0.046004|0.046442
2019-12-23 16:00:00|XLM|1577116800|0.046442|0.046519|0.046323|0.046494
2019-12-23 17:00:00|XLM|1577120400|0.046494|0.046874|0.045964|0.046101
2019-12-23 18:00:00|XLM|1577124000|0.046101|0.04625|0.045293|0.04557
2019-12-23 19:00:00|XLM|1577127600|0.04557|0.045875|0.04544|0.045504
2019-12-23 20:00:00|XLM|1577131200|0.045504|0.045591|0.045385|0.045476
2019-12-23 21:00:00|XLM|1577134800|0.045425|0.045449|0.045262|0.045341
2019-12-23 22:00:00|XLM|1577138400|0.045341|0.045348|0.044913|0.045095
2019-12-23 23:00:00|XLM|1577142000|0.045095|0.045129|0.04461|0.04472
2019-12-24 00:00:00|XLM|1577145600|0.04472|0.045062|0.04472|0.044964
2019-12-24 01:00:00|XLM|1577149200|0.044964|0.044968|0.04469|0.044745
2019-12-24 02:00:00|XLM|1577152800|0.044745|0.044965|0.044722|0.044891
2019-12-24 03:00:00|XLM|1577156400|0.044891|0.045158|0.044837|0.045158
2019-12-24 04:00:00|XLM|1577160000|0.045158|0.045191|0.04502|0.04502
2019-12-24 05:00:00|XLM|1577163600|0.04502|0.045093|0.044814|0.044987
2019-12-24 06:00:00|XLM|1577167200|0.044987|0.045129|0.044977|0.045129
2019-12-24 07:00:00|XLM|1577170800|0.045129|0.045151|0.045009|0.045034
2019-12-24 08:00:00|XLM|1577174400|0.045034|0.045049|0.044496|0.044528
2019-12-24 09:00:00|XLM|1577178000|0.044528|0.045297|0.044527|0.045297
2019-12-24 10:00:00|XLM|1577181600|0.045297|0.04539|0.04522|0.045251
2019-12-24 11:00:00|XLM|1577185200|0.045251|0.045333|0.045136|0.045304
2019-12-24 12:00:00|XLM|1577188800|0.045304|0.045338|0.045141|0.045234
2019-12-24 13:00:00|XLM|1577192400|0.045234|0.04528|0.045101|0.045248
2019-12-24 14:00:00|XLM|1577196000|0.045248|0.045481|0.045239|0.045386
2019-12-24 15:00:00|XLM|1577199600|0.045386|0.04577|0.045379|0.045446
2019-12-24 16:00:00|XLM|1577203200|0.045446|0.045458|0.044829|0.044997
2019-12-24 17:00:00|XLM|1577206800|0.044997|0.045285|0.044835|0.045227
2019-12-24 18:00:00|XLM|1577210400|0.045228|0.045346|0.044937|0.044938
2019-12-24 19:00:00|XLM|1577214000|0.044938|0.044979|0.044598|0.044978
2019-12-24 20:00:00|XLM|1577217600|0.044978|0.045174|0.044825|0.045127
2019-12-24 21:00:00|XLM|1577221200|0.045127|0.045239|0.044803|0.044862
2019-12-24 22:00:00|XLM|1577224800|0.044862|0.045129|0.044853|0.045116
2019-12-24 23:00:00|XLM|1577228400|0.045116|0.045154|0.044983|0.045017
2019-12-25 00:00:00|XLM|1577232000|0.045017|0.04512|0.044769|0.045097
2019-12-25 01:00:00|XLM|1577235600|0.045097|0.045122|0.044826|0.044838
2019-12-25 02:00:00|XLM|1577239200|0.044838|0.0449|0.044667|0.044821
2019-12-25 03:00:00|XLM|1577242800|0.044821|0.044908|0.044694|0.044731
2019-12-25 04:00:00|XLM|1577246400|0.044731|0.044875|0.044711|0.044727
2019-12-25 05:00:00|XLM|1577250000|0.044727|0.044934|0.044727|0.04476
2019-12-25 06:00:00|XLM|1577253600|0.04476|0.044912|0.04474|0.04474
2019-12-25 07:00:00|XLM|1577257200|0.04474|0.04488|0.044655|0.044704
2019-12-25 08:00:00|XLM|1577260800|0.044704|0.044966|0.044612|0.044922
2019-12-25 09:00:00|XLM|1577264400|0.044922|0.04497|0.044787|0.044807
2019-12-25 10:00:00|XLM|1577268000|0.044807|0.044907|0.044683|0.044784
2019-12-25 11:00:00|XLM|1577271600|0.044784|0.044828|0.044651|0.044793
2019-12-25 12:00:00|XLM|1577275200|0.044793|0.044819|0.044607|0.044655
2019-12-25 13:00:00|XLM|1577278800|0.044655|0.0448|0.044342|0.044615
2019-12-25 14:00:00|XLM|1577282400|0.044615|0.044654|0.044172|0.044226
2019-12-25 15:00:00|XLM|1577286000|0.044226|0.044452|0.044177|0.044289
2019-12-25 16:00:00|XLM|1577289600|0.044289|0.044353|0.043792|0.043903
2019-12-25 17:00:00|XLM|1577293200|0.043903|0.043983|0.043679|0.04373
2019-12-25 18:00:00|XLM|1577296800|0.04373|0.043895|0.04367|0.043859
2019-12-25 19:00:00|XLM|1577300400|0.043859|0.044043|0.043811|0.044032
2019-12-25 20:00:00|XLM|1577304000|0.044032|0.044352|0.044017|0.044297
2019-12-25 21:00:00|XLM|1577307600|0.044297|0.04447|0.044181|0.044384
2019-12-25 22:00:00|XLM|1577311200|0.044384|0.044398|0.044251|0.044398
2019-12-25 23:00:00|XLM|1577314800|0.044398|0.044502|0.044222|0.044397
2019-12-26 00:00:00|XLM|1577318400|0.044394|0.044448|0.044345|0.044374
2019-12-26 01:00:00|XLM|1577322000|0.044374|0.044392|0.044222|0.044292
2019-12-26 02:00:00|XLM|1577325600|0.044292|0.044366|0.044106|0.044135
2019-12-26 03:00:00|XLM|1577329200|0.044135|0.044212|0.044093|0.044207
2019-12-26 04:00:00|XLM|1577332800|0.044207|0.044285|0.044188|0.0442
2019-12-26 05:00:00|XLM|1577336400|0.0442|0.044295|0.044122|0.044142
2019-12-26 06:00:00|XLM|1577340000|0.044142|0.04419|0.044072|0.044189
2019-12-26 07:00:00|XLM|1577343600|0.044189|0.044378|0.044189|0.044361
2019-12-26 08:00:00|XLM|1577347200|0.044361|0.044362|0.044218|0.044314
2019-12-26 09:00:00|XLM|1577350800|0.044314|0.04447|0.044308|0.044429
2019-12-26 10:00:00|XLM|1577354400|0.044429|0.044496|0.044417|0.044449
2019-12-26 11:00:00|XLM|1577358000|0.044449|0.044518|0.044401|0.044488
2019-12-26 12:00:00|XLM|1577361600|0.044485|0.044485|0.044263|0.044399
2019-12-26 13:00:00|XLM|1577365200|0.044399|0.044552|0.044399|0.044503
2019-12-26 14:00:00|XLM|1577368800|0.044503|0.044622|0.044466|0.044589
2019-12-26 15:00:00|XLM|1577372400|0.044589|0.04459|0.044452|0.044581
2019-12-26 16:00:00|XLM|1577376000|0.044581|0.044806|0.04458|0.044801
2019-12-26 17:00:00|XLM|1577379600|0.044801|0.045383|0.044643|0.045287
2019-12-26 18:00:00|XLM|1577383200|0.045289|0.045423|0.045109|0.045233
2019-12-26 19:00:00|XLM|1577386800|0.045233|0.045296|0.04513|0.045168
2019-12-26 20:00:00|XLM|1577390400|0.045168|0.045521|0.044727|0.044916
2019-12-26 21:00:00|XLM|1577394000|0.044917|0.045094|0.044713|0.044776
2019-12-26 22:00:00|XLM|1577397600|0.044776|0.044782|0.04447|0.044563
2019-12-26 23:00:00|XLM|1577401200|0.044563|0.044597|0.044297|0.044576
2019-12-27 00:00:00|XLM|1577404800|0.044576|0.044779|0.04445|0.044669
2019-12-27 01:00:00|XLM|1577408400|0.044669|0.044686|0.04452|0.04454
2019-12-27 02:00:00|XLM|1577412000|0.04454|0.044648|0.044514|0.044517
2019-12-27 03:00:00|XLM|1577415600|0.044517|0.044711|0.044517|0.044685
2019-12-27 04:00:00|XLM|1577419200|0.044656|0.04476|0.044601|0.044731
2019-12-27 05:00:00|XLM|1577422800|0.044731|0.044861|0.044632|0.044691
2019-12-27 06:00:00|XLM|1577426400|0.044691|0.044896|0.044632|0.044882
2019-12-27 07:00:00|XLM|1577430000|0.044882|0.044892|0.044668|0.044669
2019-12-27 08:00:00|XLM|1577433600|0.044669|0.044689|0.044529|0.044569
2019-12-27 09:00:00|XLM|1577437200|0.044569|0.044669|0.044513|0.044627
2019-12-27 10:00:00|XLM|1577440800|0.044627|0.044669|0.044509|0.044528
2019-12-27 11:00:00|XLM|1577444400|0.044528|0.044626|0.04444|0.044564
2019-12-27 12:00:00|XLM|1577448000|0.044564|0.044588|0.044057|0.044126
2019-12-27 13:00:00|XLM|1577451600|0.044126|0.044543|0.043929|0.044543
2019-12-27 14:00:00|XLM|1577455200|0.044543|0.044805|0.044533|0.044707
2019-12-27 15:00:00|XLM|1577458800|0.044707|0.044978|0.044704|0.044939
2019-12-27 16:00:00|XLM|1577462400|0.044939|0.045294|0.04492|0.045255
2019-12-27 17:00:00|XLM|1577466000|0.045254|0.045321|0.045014|0.045113
2019-12-27 18:00:00|XLM|1577469600|0.045113|0.045708|0.04511|0.045672
2019-12-27 19:00:00|XLM|1577473200|0.045672|0.045942|0.045672|0.045942
2019-12-27 20:00:00|XLM|1577476800|0.045942|0.045954|0.04567|0.045726
2019-12-27 21:00:00|XLM|1577480400|0.045726|0.04576|0.045378|0.045431
2019-12-27 22:00:00|XLM|1577484000|0.045431|0.04563|0.045326|0.045521
2019-12-27 23:00:00|XLM|1577487600|0.045521|0.045793|0.04552|0.045734
2019-12-28 00:00:00|XLM|1577491200|0.045734|0.045784|0.045618|0.04578
2019-12-28 01:00:00|XLM|1577494800|0.045778|0.046037|0.0457|0.045912
2019-12-28 02:00:00|XLM|1577498400|0.045912|0.046081|0.045825|0.046013
2019-12-28 03:00:00|XLM|1577502000|0.046013|0.046089|0.045683|0.045691
2019-12-28 04:00:00|XLM|1577505600|0.045691|0.04583|0.045682|0.045778
2019-12-28 05:00:00|XLM|1577509200|0.045778|0.045935|0.045759|0.045866
2019-12-28 06:00:00|XLM|1577512800|0.045866|0.046148|0.045725|0.046119
2019-12-28 07:00:00|XLM|1577516400|0.046119|0.046221|0.045987|0.045987
2019-12-28 08:00:00|XLM|1577520000|0.045987|0.045987|0.045858|0.045904
2019-12-28 09:00:00|XLM|1577523600|0.045904|0.046131|0.045773|0.046106
2019-12-28 10:00:00|XLM|1577527200|0.046106|0.046351|0.046048|0.046228
2019-12-28 11:00:00|XLM|1577530800|0.046228|0.046313|0.046162|0.046313
2019-12-28 12:00:00|XLM|1577534400|0.046313|0.046328|0.04606|0.046156
2019-12-28 13:00:00|XLM|1577538000|0.046156|0.046367|0.046156|0.046159
2019-12-28 14:00:00|XLM|1577541600|0.046159|0.046403|0.046156|0.046343
2019-12-28 15:00:00|XLM|1577545200|0.046322|0.046387|0.046079|0.046231
2019-12-28 16:00:00|XLM|1577548800|0.046231|0.046306|0.045935|0.045975
2019-12-28 17:00:00|XLM|1577552400|0.045975|0.046166|0.0458|0.046068
2019-12-28 18:00:00|XLM|1577556000|0.046068|0.046136|0.045923|0.046074
2019-12-28 19:00:00|XLM|1577559600|0.046074|0.046295|0.04607|0.046174
2019-12-28 20:00:00|XLM|1577563200|0.046174|0.046201|0.046097|0.046125
2019-12-28 21:00:00|XLM|1577566800|0.046125|0.046231|0.046106|0.046112
2019-12-28 22:00:00|XLM|1577570400|0.046112|0.046151|0.046028|0.046112
2019-12-28 23:00:00|XLM|1577574000|0.046112|0.046115|0.045819|0.045819
2019-12-29 00:00:00|XLM|1577577600|0.045819|0.045899|0.045812|0.045846
2019-12-29 01:00:00|XLM|1577581200|0.045846|0.045855|0.045649|0.045784
2019-12-29 02:00:00|XLM|1577584800|0.045784|0.045813|0.045689|0.045813
2019-12-29 03:00:00|XLM|1577588400|0.045813|0.045935|0.045779|0.045935
2019-12-29 04:00:00|XLM|1577592000|0.045935|0.045976|0.045843|0.045879
2019-12-29 05:00:00|XLM|1577595600|0.045879|0.045967|0.045746|0.045765
2019-12-29 06:00:00|XLM|1577599200|0.045765|0.045782|0.045704|0.045781
2019-12-29 07:00:00|XLM|1577602800|0.045781|0.045792|0.045755|0.045782
2019-12-29 08:00:00|XLM|1577606400|0.045782|0.045783|0.045736|0.045782
2019-12-29 09:00:00|XLM|1577610000|0.045782|0.046132|0.045774|0.046082
2019-12-29 10:00:00|XLM|1577613600|0.046082|0.046113|0.045849|0.045879
2019-12-29 11:00:00|XLM|1577617200|0.045879|0.045901|0.045809|0.045836
2019-12-29 12:00:00|XLM|1577620800|0.045836|0.045933|0.045767|0.045933
2019-12-29 13:00:00|XLM|1577624400|0.045933|0.046107|0.045807|0.046107
2019-12-29 14:00:00|XLM|1577628000|0.046107|0.046275|0.046014|0.046142
2019-12-29 15:00:00|XLM|1577631600|0.046142|0.046149|0.045994|0.046069
2019-12-29 16:00:00|XLM|1577635200|0.046069|0.04608|0.04583|0.046031
2019-12-29 17:00:00|XLM|1577638800|0.046031|0.046181|0.045957|0.046141
2019-12-29 18:00:00|XLM|1577642400|0.046141|0.046198|0.046046|0.046196
2019-12-29 19:00:00|XLM|1577646000|0.046196|0.04626|0.046165|0.046257
2019-12-29 20:00:00|XLM|1577649600|0.046257|0.046325|0.046213|0.04631
2019-12-29 21:00:00|XLM|1577653200|0.046311|0.046616|0.046052|0.046227
2019-12-29 22:00:00|XLM|1577656800|0.046227|0.046345|0.04603|0.046216
2019-12-29 23:00:00|XLM|1577660400|0.046218|0.046373|0.046176|0.046237
2019-12-30 00:00:00|XLM|1577664000|0.046237|0.046345|0.046143|0.046176
2019-12-30 01:00:00|XLM|1577667600|0.046176|0.04618|0.045839|0.046005
2019-12-30 02:00:00|XLM|1577671200|0.046005|0.046044|0.045835|0.045968
2019-12-30 03:00:00|XLM|1577674800|0.045968|0.046339|0.045968|0.046333
2019-12-30 04:00:00|XLM|1577678400|0.046333|0.046341|0.04616|0.04616
2019-12-30 05:00:00|XLM|1577682000|0.04616|0.046492|0.046152|0.046343
2019-12-30 06:00:00|XLM|1577685600|0.046343|0.04636|0.046221|0.046354
2019-12-30 07:00:00|XLM|1577689200|0.046354|0.046464|0.046311|0.046461
2019-12-30 08:00:00|XLM|1577692800|0.046461|0.046522|0.046402|0.046514
2019-12-30 09:00:00|XLM|1577696400|0.046514|0.046594|0.04645|0.046569
2019-12-30 10:00:00|XLM|1577700000|0.046569|0.046717|0.046459|0.04647
2019-12-30 11:00:00|XLM|1577703600|0.04647|0.046643|0.046245|0.046273
2019-12-30 12:00:00|XLM|1577707200|0.046273|0.046562|0.046142|0.046542
2019-12-30 13:00:00|XLM|1577710800|0.046542|0.046631|0.046314|0.046314
2019-12-30 14:00:00|XLM|1577714400|0.046314|0.046314|0.046087|0.04621
2019-12-30 15:00:00|XLM|1577718000|0.04621|0.046249|0.045969|0.046024
2019-12-30 16:00:00|XLM|1577721600|0.046024|0.046024|0.045744|0.045745
2019-12-30 17:00:00|XLM|1577725200|0.045745|0.045746|0.045362|0.045435
2019-12-30 18:00:00|XLM|1577728800|0.045435|0.045475|0.045339|0.045444
2019-12-30 19:00:00|XLM|1577732400|0.045444|0.045509|0.04539|0.045446
2019-12-30 20:00:00|XLM|1577736000|0.045445|0.045459|0.045252|0.045265
2019-12-30 21:00:00|XLM|1577739600|0.045265|0.045678|0.045255|0.045465
2019-12-30 22:00:00|XLM|1577743200|0.045465|0.045492|0.045332|0.045372
2019-12-30 23:00:00|XLM|1577746800|0.045372|0.045662|0.045342|0.045653
2019-12-31 00:00:00|XLM|1577750400|0.045653|0.045653|0.045383|0.045393
2019-12-31 01:00:00|XLM|1577754000|0.045393|0.045522|0.045284|0.04547
2019-12-31 02:00:00|XLM|1577757600|0.04547|0.045576|0.045357|0.045412
2019-12-31 03:00:00|XLM|1577761200|0.045412|0.045464|0.045324|0.045392
2019-12-31 04:00:00|XLM|1577764800|0.045392|0.045426|0.04531|0.04538
2019-12-31 05:00:00|XLM|1577768400|0.04538|0.045453|0.045324|0.045345
2019-12-31 06:00:00|XLM|1577772000|0.045345|0.045617|0.04533|0.045587
2019-12-31 07:00:00|XLM|1577775600|0.045587|0.045652|0.045524|0.045587
2019-12-31 08:00:00|XLM|1577779200|0.045587|0.045603|0.045376|0.045425
2019-12-31 09:00:00|XLM|1577782800|0.045425|0.045472|0.045334|0.045393
2019-12-31 10:00:00|XLM|1577786400|0.045393|0.045429|0.045316|0.045361
2019-12-31 11:00:00|XLM|1577790000|0.045361|0.045534|0.045291|0.045441
2019-12-31 12:00:00|XLM|1577793600|0.045441|0.045483|0.045255|0.045285
2019-12-31 13:00:00|XLM|1577797200|0.045285|0.045364|0.045168|0.04522
2019-12-31 14:00:00|XLM|1577800800|0.045221|0.045253|0.04513|0.045174
2019-12-31 15:00:00|XLM|1577804400|0.045174|0.045341|0.045042|0.04518
2019-12-31 16:00:00|XLM|1577808000|0.04518|0.04518|0.044792|0.044841
2019-12-31 17:00:00|XLM|1577811600|0.044841|0.04491|0.044741|0.044767
2019-12-31 18:00:00|XLM|1577815200|0.044767|0.044815|0.044541|0.044704
2019-12-31 19:00:00|XLM|1577818800|0.044704|0.044947|0.044637|0.0449
2019-12-31 20:00:00|XLM|1577822400|0.0449|0.044919|0.044799|0.044898
2019-12-31 21:00:00|XLM|1577826000|0.044898|0.044904|0.044752|0.044799
2019-12-31 22:00:00|XLM|1577829600|0.044799|0.044895|0.044749|0.044862
2019-12-31 23:00:00|XLM|1577833200|0.044862|0.044862|0.044717|0.044783
2020-01-01 00:00:00|XLM|1577836800|0.044783|0.044816|0.044708|0.044805
2020-01-01 01:00:00|XLM|1577840400|0.044805|0.044819|0.044636|0.044694
2020-01-01 02:00:00|XLM|1577844000|0.044694|0.045041|0.044663|0.045007
2020-01-01 03:00:00|XLM|1577847600|0.045009|0.045121|0.044943|0.045054
2020-01-01 04:00:00|XLM|1577851200|0.045054|0.045054|0.044929|0.044951
2020-01-01 05:00:00|XLM|1577854800|0.044951|0.044967|0.044853|0.044853
2020-01-01 06:00:00|XLM|1577858400|0.044853|0.044919|0.044801|0.044893
2020-01-01 07:00:00|XLM|1577862000|0.044893|0.044951|0.044875|0.044951
2020-01-01 08:00:00|XLM|1577865600|0.044951|0.044959|0.044745|0.044795
2020-01-01 09:00:00|XLM|1577869200|0.044795|0.044944|0.044795|0.044914
2020-01-01 10:00:00|XLM|1577872800|0.044913|0.044952|0.044913|0.04492
2020-01-01 11:00:00|XLM|1577876400|0.04492|0.045007|0.044919|0.04494
2020-01-01 12:00:00|XLM|1577880000|0.04494|0.045124|0.044931|0.04495
2020-01-01 13:00:00|XLM|1577883600|0.04495|0.045322|0.044939|0.045224
2020-01-01 14:00:00|XLM|1577887200|0.045224|0.045241|0.045129|0.045185
2020-01-01 15:00:00|XLM|1577890800|0.045185|0.045407|0.045184|0.045276
2020-01-01 16:00:00|XLM|1577894400|0.045276|0.045358|0.045262|0.045358
2020-01-01 17:00:00|XLM|1577898000|0.045358|0.04541|0.045278|0.045399
2020-01-01 18:00:00|XLM|1577901600|0.045399|0.045492|0.045388|0.045446
2020-01-01 19:00:00|XLM|1577905200|0.045446|0.04545|0.04528|0.045364
2020-01-01 20:00:00|XLM|1577908800|0.045364|0.045365|0.0453|0.045315
2020-01-01 21:00:00|XLM|1577912400|0.045315|0.045327|0.04523|0.04523
2020-01-01 22:00:00|XLM|1577916000|0.04523|0.045286|0.045183|0.045256
2020-01-01 23:00:00|XLM|1577919600|0.045256|0.045276|0.045029|0.045061
2020-01-02 00:00:00|XLM|1577923200|0.045061|0.045134|0.045026|0.045078
2020-01-02 01:00:00|XLM|1577926800|0.045078|0.045198|0.04503|0.045144
2020-01-02 02:00:00|XLM|1577930400|0.045144|0.045144|0.044974|0.045045
2020-01-02 03:00:00|XLM|1577934000|0.045045|0.045055|0.044657|0.044784
2020-01-02 04:00:00|XLM|1577937600|0.044784|0.044847|0.044679|0.044679
2020-01-02 05:00:00|XLM|1577941200|0.044679|0.044807|0.044666|0.044801
2020-01-02 06:00:00|XLM|1577944800|0.044801|0.044866|0.044767|0.044783
2020-01-02 07:00:00|XLM|1577948400|0.044783|0.044932|0.044783|0.044874
2020-01-02 08:00:00|XLM|1577952000|0.044874|0.044909|0.044773|0.044773
2020-01-02 09:00:00|XLM|1577955600|0.044773|0.045179|0.044739|0.045175
2020-01-02 10:00:00|XLM|1577959200|0.045175|0.045184|0.045004|0.045068
2020-01-02 11:00:00|XLM|1577962800|0.045068|0.045277|0.044972|0.045006
2020-01-02 12:00:00|XLM|1577966400|0.045006|0.045062|0.044934|0.044935
2020-01-02 13:00:00|XLM|1577970000|0.044935|0.04503|0.04491|0.044999
2020-01-02 14:00:00|XLM|1577973600|0.044999|0.045066|0.044751|0.044905
2020-01-02 15:00:00|XLM|1577977200|0.044905|0.044981|0.044777|0.044777
2020-01-02 16:00:00|XLM|1577980800|0.044777|0.044846|0.044708|0.044778
2020-01-02 17:00:00|XLM|1577984400|0.044778|0.044912|0.044305|0.044342
2020-01-02 18:00:00|XLM|1577988000|0.044342|0.044366|0.043698|0.043875
2020-01-02 19:00:00|XLM|1577991600|0.043875|0.043956|0.043814|0.04394
2020-01-02 20:00:00|XLM|1577995200|0.043939|0.043946|0.043857|0.043887
2020-01-02 21:00:00|XLM|1577998800|0.043887|0.043891|0.043668|0.043685
2020-01-02 22:00:00|XLM|1578002400|0.043685|0.043811|0.043652|0.043808
2020-01-02 23:00:00|XLM|1578006000|0.043808|0.043808|0.043511|0.04352
2020-01-03 00:00:00|XLM|1578009600|0.043515|0.043593|0.043446|0.043503
2020-01-03 01:00:00|XLM|1578013200|0.043503|0.043511|0.043339|0.043416
2020-01-03 02:00:00|XLM|1578016800|0.043416|0.043434|0.043286|0.043336
2020-01-03 03:00:00|XLM|1578020400|0.043336|0.043667|0.043135|0.043653
2020-01-03 04:00:00|XLM|1578024000|0.043653|0.04374|0.043591|0.043702
2020-01-03 05:00:00|XLM|1578027600|0.043703|0.045161|0.0437|0.044819
2020-01-03 06:00:00|XLM|1578031200|0.044819|0.044887|0.044507|0.044786
2020-01-03 07:00:00|XLM|1578034800|0.044786|0.04488|0.04463|0.044681
2020-01-03 08:00:00|XLM|1578038400|0.044681|0.04489|0.044632|0.04467
2020-01-03 09:00:00|XLM|1578042000|0.04467|0.045167|0.044648|0.045027
2020-01-03 10:00:00|XLM|1578045600|0.045027|0.045439|0.045027|0.045428
2020-01-03 11:00:00|XLM|1578049200|0.045428|0.045452|0.045177|0.045245
2020-01-03 12:00:00|XLM|1578052800|0.045245|0.045335|0.04516|0.045235
2020-01-03 13:00:00|XLM|1578056400|0.045235|0.045271|0.045173|0.045248
2020-01-03 14:00:00|XLM|1578060000|0.045249|0.045399|0.045103|0.045376
2020-01-03 15:00:00|XLM|1578063600|0.045374|0.045385|0.044867|0.045083
2020-01-03 16:00:00|XLM|1578067200|0.045083|0.045283|0.045073|0.045266
2020-01-03 17:00:00|XLM|1578070800|0.04526|0.045609|0.045212|0.045568
2020-01-03 18:00:00|XLM|1578074400|0.045568|0.045583|0.045359|0.045445
2020-01-03 19:00:00|XLM|1578078000|0.045445|0.045517|0.045403|0.04542
2020-01-03 20:00:00|XLM|1578081600|0.04542|0.04554|0.045263|0.04546
2020-01-03 21:00:00|XLM|1578085200|0.045462|0.045567|0.04539|0.045431
2020-01-03 22:00:00|XLM|1578088800|0.045431|0.045455|0.045022|0.045022
2020-01-03 23:00:00|XLM|1578092400|0.045022|0.045416|0.045|0.045344
2020-01-04 00:00:00|XLM|1578096000|0.045344|0.045598|0.045236|0.045598
2020-01-04 01:00:00|XLM|1578099600|0.045598|0.045646|0.045378|0.045494
2020-01-04 02:00:00|XLM|1578103200|0.045494|0.045494|0.045281|0.045353
2020-01-04 03:00:00|XLM|1578106800|0.045353|0.045526|0.045344|0.045499
2020-01-04 04:00:00|XLM|1578110400|0.045499|0.045583|0.045464|0.04553
2020-01-04 05:00:00|XLM|1578114000|0.04553|0.045547|0.045311|0.045415
2020-01-04 06:00:00|XLM|1578117600|0.045415|0.045678|0.045381|0.045404
2020-01-04 07:00:00|XLM|1578121200|0.045404|0.045557|0.045396|0.045557
2020-01-04 08:00:00|XLM|1578124800|0.045557|0.045629|0.045426|0.045449
2020-01-04 09:00:00|XLM|1578128400|0.045449|0.04568|0.045351|0.045662
2020-01-04 10:00:00|XLM|1578132000|0.045662|0.045672|0.04555|0.045657
2020-01-04 11:00:00|XLM|1578135600|0.045657|0.045678|0.045499|0.045527
2020-01-04 12:00:00|XLM|1578139200|0.045527|0.045527|0.04533|0.045435
2020-01-04 13:00:00|XLM|1578142800|0.045436|0.045452|0.045266|0.045306
2020-01-04 14:00:00|XLM|1578146400|0.045306|0.045354|0.045161|0.045191
2020-01-04 15:00:00|XLM|1578150000|0.045192|0.045269|0.045147|0.045165
2020-01-04 16:00:00|XLM|1578153600|0.045164|0.045235|0.045124|0.045218
2020-01-04 17:00:00|XLM|1578157200|0.045218|0.045249|0.045128|0.045194
2020-01-04 18:00:00|XLM|1578160800|0.045194|0.045397|0.045181|0.045397
2020-01-04 19:00:00|XLM|1578164400|0.045397|0.045723|0.045233|0.045306
2020-01-04 20:00:00|XLM|1578168000|0.045307|0.045659|0.045268|0.04558
2020-01-04 21:00:00|XLM|1578171600|0.04558|0.045634|0.04542|0.045607
2020-01-04 22:00:00|XLM|1578175200|0.045607|0.045661|0.045462|0.045503
2020-01-04 23:00:00|XLM|1578178800|0.045503|0.045671|0.045428|0.045577
2020-01-05 00:00:00|XLM|1578182400|0.045576|0.045641|0.045478|0.045606
2020-01-05 01:00:00|XLM|1578186000|0.045606|0.045705|0.045521|0.04567
2020-01-05 02:00:00|XLM|1578189600|0.045669|0.045922|0.045635|0.045827
2020-01-05 03:00:00|XLM|1578193200|0.045826|0.045857|0.045657|0.045689
2020-01-05 04:00:00|XLM|1578196800|0.045689|0.045923|0.045682|0.045889
2020-01-05 05:00:00|XLM|1578200400|0.045889|0.04598|0.045736|0.045812
2020-01-05 06:00:00|XLM|1578204000|0.045812|0.04583|0.04555|0.045558
2020-01-05 07:00:00|XLM|1578207600|0.045558|0.045675|0.04554|0.045647
2020-01-05 08:00:00|XLM|1578211200|0.045647|0.045772|0.045626|0.045753
2020-01-05 09:00:00|XLM|1578214800|0.045753|0.045755|0.04546|0.045467
2020-01-05 10:00:00|XLM|1578218400|0.045467|0.045548|0.045354|0.045502
2020-01-05 11:00:00|XLM|1578222000|0.045501|0.045523|0.045388|0.045443
2020-01-05 12:00:00|XLM|1578225600|0.045443|0.045514|0.04538|0.045474
2020-01-05 13:00:00|XLM|1578229200|0.045474|0.045622|0.04545|0.045529
2020-01-05 14:00:00|XLM|1578232800|0.045529|0.045701|0.045463|0.045583
2020-01-05 15:00:00|XLM|1578236400|0.045583|0.04566|0.0455|0.045642
2020-01-05 16:00:00|XLM|1578240000|0.045642|0.045938|0.045558|0.045858
2020-01-05 17:00:00|XLM|1578243600|0.045858|0.046205|0.045855|0.046079
2020-01-05 18:00:00|XLM|1578247200|0.046079|0.04615|0.045918|0.045996
2020-01-05 19:00:00|XLM|1578250800|0.045996|0.046008|0.045837|0.045876
2020-01-05 20:00:00|XLM|1578254400|0.045876|0.045881|0.045753|0.045788
2020-01-05 21:00:00|XLM|1578258000|0.045788|0.045871|0.045715|0.045844
2020-01-05 22:00:00|XLM|1578261600|0.045844|0.045865|0.045434|0.045451
2020-01-05 23:00:00|XLM|1578265200|0.045449|0.045476|0.045211|0.045279
2020-01-06 00:00:00|XLM|1578268800|0.045279|0.045456|0.045182|0.045411
2020-01-06 01:00:00|XLM|1578272400|0.045411|0.045687|0.045407|0.045682
2020-01-06 02:00:00|XLM|1578276000|0.045682|0.045851|0.045645|0.045834
2020-01-06 03:00:00|XLM|1578279600|0.045834|0.046248|0.045832|0.046227
2020-01-06 04:00:00|XLM|1578283200|0.046227|0.046366|0.046087|0.046366
2020-01-06 05:00:00|XLM|1578286800|0.046366|0.046639|0.04633|0.046634
2020-01-06 06:00:00|XLM|1578290400|0.046634|0.046706|0.046405|0.046521
2020-01-06 07:00:00|XLM|1578294000|0.046521|0.046554|0.046269|0.046347
2020-01-06 08:00:00|XLM|1578297600|0.046347|0.046516|0.046347|0.046419
2020-01-06 09:00:00|XLM|1578301200|0.046419|0.046641|0.046272|0.046641
2020-01-06 10:00:00|XLM|1578304800|0.046641|0.04871|0.046606|0.048486
2020-01-06 11:00:00|XLM|1578308400|0.048486|0.049094|0.048399|0.048928
2020-01-06 12:00:00|XLM|1578312000|0.048926|0.048926|0.048131|0.048336
2020-01-06 13:00:00|XLM|1578315600|0.048336|0.049176|0.04827|0.049151
2020-01-06 14:00:00|XLM|1578319200|0.049151|0.049327|0.048309|0.048373
2020-01-06 15:00:00|XLM|1578322800|0.048375|0.048626|0.048004|0.048621
2020-01-06 16:00:00|XLM|1578326400|0.048621|0.048712|0.048402|0.048434
2020-01-06 17:00:00|XLM|1578330000|0.048434|0.049421|0.048286|0.049404
2020-01-06 18:00:00|XLM|1578333600|0.049404|0.04961|0.049195|0.049556
2020-01-06 19:00:00|XLM|1578337200|0.049556|0.049604|0.04912|0.049134
2020-01-06 20:00:00|XLM|1578340800|0.049134|0.049636|0.049035|0.049557
2020-01-06 21:00:00|XLM|1578344400|0.049557|0.049752|0.049353|0.049485
2020-01-06 22:00:00|XLM|1578348000|0.049485|0.049819|0.049354|0.049368
2020-01-06 23:00:00|XLM|1578351600|0.049368|0.05025|0.049337|0.049558
2020-01-07 00:00:00|XLM|1578355200|0.049558|0.050403|0.049546|0.050403
2020-01-07 01:00:00|XLM|1578358800|0.050403|0.051095|0.050176|0.05022
2020-01-07 02:00:00|XLM|1578362400|0.05022|0.050755|0.05022|0.050632
2020-01-07 03:00:00|XLM|1578366000|0.05063|0.050784|0.050081|0.050153
2020-01-07 04:00:00|XLM|1578369600|0.050153|0.050239|0.050114|0.050114
2020-01-07 05:00:00|XLM|1578373200|0.050114|0.050211|0.049311|0.049331
2020-01-07 06:00:00|XLM|1578376800|0.049331|0.049745|0.049309|0.049738
2020-01-07 07:00:00|XLM|1578380400|0.049738|0.04974|0.049446|0.049447
2020-01-07 08:00:00|XLM|1578384000|0.049447|0.049904|0.0494|0.049829
2020-01-07 09:00:00|XLM|1578387600|0.049829|0.050221|0.049798|0.049906
2020-01-07 10:00:00|XLM|1578391200|0.049907|0.050007|0.049653|0.049661
2020-01-07 11:00:00|XLM|1578394800|0.049661|0.049797|0.049639|0.049797
2020-01-07 12:00:00|XLM|1578398400|0.049797|0.050141|0.049584|0.049625
2020-01-07 13:00:00|XLM|1578402000|0.049624|0.049624|0.048741|0.048745
2020-01-07 14:00:00|XLM|1578405600|0.048745|0.048745|0.048335|0.048452
2020-01-07 15:00:00|XLM|1578409200|0.048452|0.048555|0.048259|0.048284
2020-01-07 16:00:00|XLM|1578412800|0.048283|0.048283|0.047571|0.047622
2020-01-07 17:00:00|XLM|1578416400|0.047623|0.048281|0.047543|0.048222
2020-01-07 18:00:00|XLM|1578420000|0.048222|0.04851|0.048009|0.048363
2020-01-07 19:00:00|XLM|1578423600|0.048364|0.048439|0.04806|0.0483
2020-01-07 20:00:00|XLM|1578427200|0.0483|0.048554|0.048291|0.048341
2020-01-07 21:00:00|XLM|1578430800|0.048341|0.04914|0.048256|0.04914
2020-01-07 22:00:00|XLM|1578434400|0.04914|0.049602|0.048304|0.048314
2020-01-07 23:00:00|XLM|1578438000|0.048314|0.048585|0.048138|0.048585
2020-01-08 00:00:00|XLM|1578441600|0.048585|0.048929|0.048468|0.04854
2020-01-08 01:00:00|XLM|1578445200|0.048501|0.048988|0.048254|0.048929
2020-01-08 02:00:00|XLM|1578448800|0.048923|0.049327|0.04891|0.048968
2020-01-08 03:00:00|XLM|1578452400|0.048968|0.049134|0.048432|0.048453
2020-01-08 04:00:00|XLM|1578456000|0.048453|0.048671|0.048181|0.048379
2020-01-08 05:00:00|XLM|1578459600|0.048379|0.0486|0.048318|0.048584
2020-01-08 06:00:00|XLM|1578463200|0.048584|0.048781|0.048481|0.04876
2020-01-08 07:00:00|XLM|1578466800|0.04876|0.049132|0.048631|0.049128
2020-01-08 08:00:00|XLM|1578470400|0.049128|0.049199|0.048496|0.048519
2020-01-08 09:00:00|XLM|1578474000|0.048519|0.048836|0.048428|0.048713
2020-01-08 10:00:00|XLM|1578477600|0.048713|0.048795|0.048568|0.048568
2020-01-08 11:00:00|XLM|1578481200|0.048565|0.048827|0.048498|0.048772
2020-01-08 12:00:00|XLM|1578484800|0.048775|0.04885|0.048722|0.048722
2020-01-08 13:00:00|XLM|1578488400|0.048722|0.049298|0.04869|0.049056
2020-01-08 14:00:00|XLM|1578492000|0.049056|0.049161|0.048539|0.048924
2020-01-08 15:00:00|XLM|1578495600|0.048924|0.048926|0.048505|0.048552
2020-01-08 16:00:00|XLM|1578499200|0.048552|0.04865|0.048256|0.048421
2020-01-08 17:00:00|XLM|1578502800|0.048421|0.048498|0.046962|0.047097
2020-01-08 18:00:00|XLM|1578506400|0.047098|0.047461|0.046951|0.047298
2020-01-08 19:00:00|XLM|1578510000|0.047298|0.047374|0.04711|0.047205
2020-01-08 20:00:00|XLM|1578513600|0.047205|0.04728|0.046922|0.047238
2020-01-08 21:00:00|XLM|1578517200|0.047238|0.047274|0.0468|0.047218
2020-01-08 22:00:00|XLM|1578520800|0.047218|0.047539|0.046982|0.04724
2020-01-08 23:00:00|XLM|1578524400|0.047241|0.04734|0.047009|0.047332
2020-01-09 00:00:00|XLM|1578528000|0.047332|0.047723|0.047221|0.047632
2020-01-09 01:00:00|XLM|1578531600|0.047632|0.047837|0.047279|0.047653
2020-01-09 02:00:00|XLM|1578535200|0.047653|0.04789|0.047614|0.047815
2020-01-09 03:00:00|XLM|1578538800|0.047815|0.047903|0.047601|0.047601
2020-01-09 04:00:00|XLM|1578542400|0.047601|0.048067|0.047475|0.047872
2020-01-09 05:00:00|XLM|1578546000|0.047872|0.048187|0.047824|0.048187
2020-01-09 06:00:00|XLM|1578549600|0.048187|0.048187|0.047924|0.047992
2020-01-09 07:00:00|XLM|1578553200|0.047992|0.048058|0.04787|0.047993
2020-01-09 08:00:00|XLM|1578556800|0.047993|0.048128|0.047902|0.048128
2020-01-09 09:00:00|XLM|1578560400|0.048128|0.048176|0.047849|0.047893
2020-01-09 10:00:00|XLM|1578564000|0.047893|0.047928|0.047561|0.047602
2020-01-09 11:00:00|XLM|1578567600|0.047602|0.047988|0.0476|0.0478
2020-01-09 12:00:00|XLM|1578571200|0.047801|0.047869|0.047417|0.047447
2020-01-09 13:00:00|XLM|1578574800|0.047447|0.047697|0.04743|0.04768
2020-01-09 14:00:00|XLM|1578578400|0.04768|0.048015|0.047674|0.047884
2020-01-09 15:00:00|XLM|1578582000|0.047884|0.047909|0.047702|0.047719
2020-01-09 16:00:00|XLM|1578585600|0.047719|0.047878|0.047563|0.047563
2020-01-09 17:00:00|XLM|1578589200|0.047563|0.047599|0.04714|0.047175
2020-01-09 18:00:00|XLM|1578592800|0.047175|0.047217|0.046953|0.046964
2020-01-09 19:00:00|XLM|1578596400|0.046964|0.04731|0.046962|0.047203
2020-01-09 20:00:00|XLM|1578600000|0.047203|0.047899|0.047196|0.047614
2020-01-09 21:00:00|XLM|1578603600|0.047603|0.047876|0.047218|0.047288
2020-01-09 22:00:00|XLM|1578607200|0.047288|0.047296|0.046999|0.047036
2020-01-09 23:00:00|XLM|1578610800|0.047037|0.047413|0.047033|0.047162
2020-01-10 00:00:00|XLM|1578614400|0.047162|0.047187|0.046921|0.047129
2020-01-10 01:00:00|XLM|1578618000|0.047129|0.047248|0.046868|0.046871
2020-01-10 02:00:00|XLM|1578621600|0.046871|0.046986|0.046786|0.046787
2020-01-10 03:00:00|XLM|1578625200|0.046787|0.046809|0.046203|0.046219
2020-01-10 04:00:00|XLM|1578628800|0.046219|0.046492|0.046219|0.046428
2020-01-10 05:00:00|XLM|1578632400|0.046428|0.046467|0.046001|0.046205
2020-01-10 06:00:00|XLM|1578636000|0.046205|0.046259|0.046088|0.046092
2020-01-10 07:00:00|XLM|1578639600|0.046092|0.046172|0.045929|0.04601
2020-01-10 08:00:00|XLM|1578643200|0.04601|0.046017|0.045893|0.045978
2020-01-10 09:00:00|XLM|1578646800|0.045978|0.04599|0.045665|0.045821
2020-01-10 10:00:00|XLM|1578650400|0.045821|0.046115|0.045737|0.046026
2020-01-10 11:00:00|XLM|1578654000|0.046026|0.046335|0.045606|0.046328
2020-01-10 12:00:00|XLM|1578657600|0.046328|0.046762|0.046327|0.046747
2020-01-10 13:00:00|XLM|1578661200|0.046747|0.047003|0.046573|0.047003
2020-01-10 14:00:00|XLM|1578664800|0.047003|0.047393|0.046945|0.047158
2020-01-10 15:00:00|XLM|1578668400|0.047157|0.047563|0.046979|0.047498
2020-01-10 16:00:00|XLM|1578672000|0.047498|0.047747|0.0472|0.047747
2020-01-10 17:00:00|XLM|1578675600|0.047747|0.048121|0.046571|0.046617
2020-01-10 18:00:00|XLM|1578679200|0.046617|0.047261|0.046617|0.047261
2020-01-10 19:00:00|XLM|1578682800|0.047261|0.047493|0.047057|0.04726
2020-01-10 20:00:00|XLM|1578686400|0.04726|0.047704|0.047124|0.047566
2020-01-10 21:00:00|XLM|1578690000|0.047566|0.047673|0.047314|0.047347
2020-01-10 22:00:00|XLM|1578693600|0.047347|0.047714|0.047347|0.047584
2020-01-10 23:00:00|XLM|1578697200|0.047584|0.047606|0.047172|0.047606
2020-01-11 00:00:00|XLM|1578700800|0.047606|0.048053|0.047586|0.048026
2020-01-11 01:00:00|XLM|1578704400|0.048026|0.048204|0.047738|0.048196
2020-01-11 02:00:00|XLM|1578708000|0.048196|0.048692|0.04815|0.048594
2020-01-11 03:00:00|XLM|1578711600|0.048591|0.048591|0.048132|0.048284
2020-01-11 04:00:00|XLM|1578715200|0.048284|0.048285|0.048013|0.048145
2020-01-11 05:00:00|XLM|1578718800|0.048145|0.048146|0.047755|0.047888
2020-01-11 06:00:00|XLM|1578722400|0.047888|0.047908|0.047571|0.047699
2020-01-11 07:00:00|XLM|1578726000|0.047699|0.048|0.047672|0.047975
2020-01-11 08:00:00|XLM|1578729600|0.047975|0.048158|0.047869|0.047873
2020-01-11 09:00:00|XLM|1578733200|0.047873|0.047921|0.047783|0.047795
2020-01-11 10:00:00|XLM|1578736800|0.047795|0.048132|0.047757|0.048127
2020-01-11 11:00:00|XLM|1578740400|0.048127|0.048127|0.047718|0.04772
2020-01-11 12:00:00|XLM|1578744000|0.04772|0.047735|0.047494|0.047508
2020-01-11 13:00:00|XLM|1578747600|0.047508|0.047598|0.047423|0.047597
2020-01-11 14:00:00|XLM|1578751200|0.047597|0.047992|0.047597|0.047968
2020-01-11 15:00:00|XLM|1578754800|0.047968|0.048105|0.047909|0.047936
2020-01-11 16:00:00|XLM|1578758400|0.047936|0.048415|0.047926|0.048415
2020-01-11 17:00:00|XLM|1578762000|0.048415|0.049366|0.048114|0.049334
2020-01-11 18:00:00|XLM|1578765600|0.049334|0.049335|0.04886|0.048909
2020-01-11 19:00:00|XLM|1578769200|0.048909|0.049444|0.048901|0.049347
2020-01-11 20:00:00|XLM|1578772800|0.049347|0.049396|0.049069|0.049133
2020-01-11 21:00:00|XLM|1578776400|0.049133|0.049261|0.048939|0.049018
2020-01-11 22:00:00|XLM|1578780000|0.049018|0.049503|0.048617|0.048732
2020-01-11 23:00:00|XLM|1578783600|0.048732|0.048792|0.048353|0.048745
2020-01-12 00:00:00|XLM|1578787200|0.048745|0.048863|0.048339|0.048368
2020-01-12 01:00:00|XLM|1578790800|0.048368|0.048486|0.048084|0.048465
2020-01-12 02:00:00|XLM|1578794400|0.048464|0.048663|0.048373|0.048524
2020-01-12 03:00:00|XLM|1578798000|0.048524|0.048834|0.048504|0.048721
2020-01-12 04:00:00|XLM|1578801600|0.048721|0.048846|0.048482|0.048692
2020-01-12 05:00:00|XLM|1578805200|0.048692|0.048801|0.048606|0.048619
2020-01-12 06:00:00|XLM|1578808800|0.048619|0.048782|0.048604|0.048708
2020-01-12 07:00:00|XLM|1578812400|0.048708|0.049012|0.048705|0.048759
2020-01-12 08:00:00|XLM|1578816000|0.048759|0.048837|0.048688|0.04873
2020-01-12 09:00:00|XLM|1578819600|0.04873|0.048986|0.04873|0.048957
2020-01-12 10:00:00|XLM|1578823200|0.048957|0.048998|0.048803|0.048872
2020-01-12 11:00:00|XLM|1578826800|0.048872|0.048878|0.048559|0.048673
2020-01-12 12:00:00|XLM|1578830400|0.048673|0.048746|0.048569|0.048655
2020-01-12 13:00:00|XLM|1578834000|0.048655|0.048884|0.0486|0.048776
2020-01-12 14:00:00|XLM|1578837600|0.048776|0.049097|0.048709|0.049079
2020-01-12 15:00:00|XLM|1578841200|0.049078|0.049154|0.048774|0.048821
2020-01-12 16:00:00|XLM|1578844800|0.048821|0.049175|0.048821|0.049127
2020-01-12 17:00:00|XLM|1578848400|0.049126|0.049244|0.048715|0.048716
2020-01-12 18:00:00|XLM|1578852000|0.048716|0.049041|0.04862|0.04865
2020-01-12 19:00:00|XLM|1578855600|0.04865|0.048852|0.048584|0.048751
2020-01-12 20:00:00|XLM|1578859200|0.048751|0.048871|0.048599|0.048604
2020-01-12 21:00:00|XLM|1578862800|0.048604|0.048778|0.048604|0.048774
2020-01-12 22:00:00|XLM|1578866400|0.048795|0.048832|0.048601|0.048602
2020-01-12 23:00:00|XLM|1578870000|0.048601|0.048796|0.048582|0.048771
2020-01-13 00:00:00|XLM|1578873600|0.048771|0.049011|0.048709|0.049011
2020-01-13 01:00:00|XLM|1578877200|0.049011|0.049067|0.048629|0.048629
2020-01-13 02:00:00|XLM|1578880800|0.048629|0.04866|0.048538|0.04855
2020-01-13 03:00:00|XLM|1578884400|0.04855|0.04866|0.048145|0.048145
2020-01-13 04:00:00|XLM|1578888000|0.048145|0.048317|0.047937|0.048059
2020-01-13 05:00:00|XLM|1578891600|0.048059|0.048077|0.04784|0.048022
2020-01-13 06:00:00|XLM|1578895200|0.048022|0.048048|0.047823|0.047881
2020-01-13 07:00:00|XLM|1578898800|0.047881|0.047971|0.047801|0.047831
2020-01-13 08:00:00|XLM|1578902400|0.047831|0.048|0.04778|0.047994
2020-01-13 09:00:00|XLM|1578906000|0.047994|0.048087|0.047857|0.048087
2020-01-13 10:00:00|XLM|1578909600|0.048087|0.048156|0.048043|0.048155
2020-01-13 11:00:00|XLM|1578913200|0.048154|0.048378|0.048107|0.048377
2020-01-13 12:00:00|XLM|1578916800|0.048377|0.048443|0.048089|0.048089
2020-01-13 13:00:00|XLM|1578920400|0.04809|0.048161|0.047983|0.04808
2020-01-13 14:00:00|XLM|1578924000|0.04808|0.048235|0.047999|0.048023
2020-01-13 15:00:00|XLM|1578927600|0.048023|0.048089|0.047673|0.047768
2020-01-13 16:00:00|XLM|1578931200|0.047767|0.047805|0.047596|0.047675
2020-01-13 17:00:00|XLM|1578934800|0.047675|0.048052|0.047612|0.047938
2020-01-13 18:00:00|XLM|1578938400|0.047938|0.048081|0.047775|0.047808
2020-01-13 19:00:00|XLM|1578942000|0.047808|0.047876|0.04775|0.047853
2020-01-13 20:00:00|XLM|1578945600|0.047853|0.04808|0.047852|0.047952
2020-01-13 21:00:00|XLM|1578949200|0.047952|0.048152|0.047952|0.04814
2020-01-13 22:00:00|XLM|1578952800|0.04814|0.048267|0.048136|0.048201
2020-01-13 23:00:00|XLM|1578956400|0.048201|0.048305|0.048127|0.048304
2020-01-14 00:00:00|XLM|1578960000|0.048304|0.048342|0.04816|0.048162
2020-01-14 01:00:00|XLM|1578963600|0.048162|0.048806|0.048143|0.04857
2020-01-14 02:00:00|XLM|1578967200|0.04857|0.04919|0.048546|0.04913
2020-01-14 03:00:00|XLM|1578970800|0.04913|0.049133|0.048889|0.049099
2020-01-14 04:00:00|XLM|1578974400|0.049099|0.049118|0.048962|0.049044
2020-01-14 05:00:00|XLM|1578978000|0.049044|0.049264|0.048948|0.049069
2020-01-14 06:00:00|XLM|1578981600|0.049069|0.049333|0.049017|0.049159
2020-01-14 07:00:00|XLM|1578985200|0.049159|0.049321|0.049081|0.049276
2020-01-14 08:00:00|XLM|1578988800|0.049276|0.049567|0.049267|0.049372
2020-01-14 09:00:00|XLM|1578992400|0.049372|0.049483|0.049369|0.049409
2020-01-14 10:00:00|XLM|1578996000|0.049409|0.050033|0.049409|0.049578
2020-01-14 11:00:00|XLM|1578999600|0.049578|0.049758|0.049517|0.04974
2020-01-14 12:00:00|XLM|1579003200|0.049744|0.049917|0.049549|0.049917
2020-01-14 13:00:00|XLM|1579006800|0.049917|0.05021|0.049603|0.04968
2020-01-14 14:00:00|XLM|1579010400|0.04968|0.050256|0.049655|0.050256
2020-01-14 15:00:00|XLM|1579014000|0.050258|0.051568|0.050231|0.051318
2020-01-14 16:00:00|XLM|1579017600|0.051318|0.051322|0.050845|0.050987
2020-01-14 17:00:00|XLM|1579021200|0.050986|0.05222|0.049782|0.052211
2020-01-14 18:00:00|XLM|1579024800|0.052216|0.054238|0.052075|0.053552
2020-01-14 19:00:00|XLM|1579028400|0.053552|0.055248|0.052642|0.05294
2020-01-14 20:00:00|XLM|1579032000|0.05294|0.053276|0.052478|0.053037
2020-01-14 21:00:00|XLM|1579035600|0.053037|0.053111|0.052262|0.052341
2020-01-14 22:00:00|XLM|1579039200|0.052341|0.052705|0.051713|0.052539
2020-01-14 23:00:00|XLM|1579042800|0.052539|0.053239|0.052523|0.053132
2020-01-15 00:00:00|XLM|1579046400|0.053131|0.053201|0.052727|0.052798
2020-01-15 01:00:00|XLM|1579050000|0.052802|0.054965|0.052043|0.054112
2020-01-15 02:00:00|XLM|1579053600|0.054112|0.054369|0.053456|0.054144
2020-01-15 03:00:00|XLM|1579057200|0.054146|0.054574|0.054003|0.054573
2020-01-15 04:00:00|XLM|1579060800|0.054572|0.054716|0.053803|0.053808
2020-01-15 05:00:00|XLM|1579064400|0.053808|0.05382|0.051966|0.051966
2020-01-15 06:00:00|XLM|1579068000|0.051966|0.052817|0.051655|0.052484
2020-01-15 07:00:00|XLM|1579071600|0.052484|0.053731|0.052459|0.053424
2020-01-15 08:00:00|XLM|1579075200|0.05343|0.053506|0.052674|0.052696
2020-01-15 09:00:00|XLM|1579078800|0.052697|0.053067|0.052554|0.052826
2020-01-15 10:00:00|XLM|1579082400|0.052826|0.05437|0.052825|0.054355
2020-01-15 11:00:00|XLM|1579086000|0.054354|0.054759|0.053978|0.05473
2020-01-15 12:00:00|XLM|1579089600|0.05473|0.05473|0.054101|0.054556
2020-01-15 13:00:00|XLM|1579093200|0.054556|0.055459|0.054524|0.05533
2020-01-15 14:00:00|XLM|1579096800|0.05533|0.056567|0.055298|0.05626
2020-01-15 15:00:00|XLM|1579100400|0.05626|0.056328|0.054701|0.055009
2020-01-15 16:00:00|XLM|1579104000|0.05501|0.055019|0.054001|0.054048
2020-01-15 17:00:00|XLM|1579107600|0.054048|0.054648|0.053639|0.054597
2020-01-15 18:00:00|XLM|1579111200|0.054597|0.055584|0.054498|0.055583
2020-01-15 19:00:00|XLM|1579114800|0.055583|0.055588|0.054424|0.054665
2020-01-15 20:00:00|XLM|1579118400|0.054665|0.054957|0.054665|0.054891
2020-01-15 21:00:00|XLM|1579122000|0.054891|0.055384|0.054656|0.055285
2020-01-15 22:00:00|XLM|1579125600|0.05529|0.055593|0.055013|0.055178
2020-01-15 23:00:00|XLM|1579129200|0.055178|0.05519|0.054753|0.055152
2020-01-16 00:00:00|XLM|1579132800|0.055152|0.055254|0.054354|0.054781
2020-01-16 01:00:00|XLM|1579136400|0.05478|0.055017|0.053675|0.054018
2020-01-16 02:00:00|XLM|1579140000|0.054018|0.054072|0.052382|0.052551
2020-01-16 03:00:00|XLM|1579143600|0.052552|0.053119|0.052226|0.052443
2020-01-16 04:00:00|XLM|1579147200|0.052443|0.052626|0.052008|0.052519
2020-01-16 05:00:00|XLM|1579150800|0.052519|0.052894|0.052268|0.052832
2020-01-16 06:00:00|XLM|1579154400|0.052832|0.053493|0.052832|0.053455
2020-01-16 07:00:00|XLM|1579158000|0.053456|0.05354|0.053275|0.053366
2020-01-16 08:00:00|XLM|1579161600|0.053366|0.053427|0.053044|0.053152
2020-01-16 09:00:00|XLM|1579165200|0.053152|0.053483|0.053028|0.053183
2020-01-16 10:00:00|XLM|1579168800|0.053183|0.053243|0.052725|0.052857
2020-01-16 11:00:00|XLM|1579172400|0.052857|0.053011|0.052621|0.052951
2020-01-16 12:00:00|XLM|1579176000|0.052951|0.053327|0.052893|0.053327
2020-01-16 13:00:00|XLM|1579179600|0.053327|0.053583|0.053154|0.053154
2020-01-16 14:00:00|XLM|1579183200|0.053154|0.053256|0.052985|0.053131
2020-01-16 15:00:00|XLM|1579186800|0.053131|0.053153|0.052561|0.05286
2020-01-16 16:00:00|XLM|1579190400|0.05286|0.05342|0.05286|0.053407
2020-01-16 17:00:00|XLM|1579194000|0.053407|0.053574|0.052839|0.053061
2020-01-16 18:00:00|XLM|1579197600|0.053061|0.05375|0.053049|0.053467
2020-01-16 19:00:00|XLM|1579201200|0.053467|0.053891|0.053283|0.053861
2020-01-16 20:00:00|XLM|1579204800|0.053862|0.053989|0.053729|0.053958
2020-01-16 21:00:00|XLM|1579208400|0.053958|0.054125|0.053786|0.054092
2020-01-16 22:00:00|XLM|1579212000|0.054092|0.054141|0.053431|0.053578
2020-01-16 23:00:00|XLM|1579215600|0.053577|0.053623|0.053323|0.053588
2020-01-17 00:00:00|XLM|1579219200|0.053585|0.053832|0.053415|0.053549
2020-01-17 01:00:00|XLM|1579222800|0.053549|0.053635|0.053102|0.053124
2020-01-17 02:00:00|XLM|1579226400|0.053124|0.053491|0.053042|0.053487
2020-01-17 03:00:00|XLM|1579230000|0.053487|0.053828|0.053263|0.05379
2020-01-17 04:00:00|XLM|1579233600|0.05379|0.054368|0.05379|0.054043
2020-01-17 05:00:00|XLM|1579237200|0.054043|0.054929|0.054041|0.0549
2020-01-17 06:00:00|XLM|1579240800|0.054905|0.055728|0.054905|0.055666
2020-01-17 07:00:00|XLM|1579244400|0.055679|0.055928|0.0548|0.0548
2020-01-17 08:00:00|XLM|1579248000|0.0548|0.055334|0.054779|0.055294
2020-01-17 09:00:00|XLM|1579251600|0.055294|0.055907|0.055244|0.055904
2020-01-17 10:00:00|XLM|1579255200|0.055904|0.057267|0.055904|0.057267
2020-01-17 11:00:00|XLM|1579258800|0.057268|0.057857|0.05703|0.057168
2020-01-17 12:00:00|XLM|1579262400|0.057168|0.057723|0.057133|0.057451
2020-01-17 13:00:00|XLM|1579266000|0.057451|0.057469|0.056168|0.056412
2020-01-17 14:00:00|XLM|1579269600|0.056412|0.057089|0.056049|0.057029
2020-01-17 15:00:00|XLM|1579273200|0.057029|0.057185|0.056111|0.0562
2020-01-17 16:00:00|XLM|1579276800|0.0562|0.057595|0.055958|0.057538
2020-01-17 17:00:00|XLM|1579280400|0.057538|0.059069|0.057393|0.058394
2020-01-17 18:00:00|XLM|1579284000|0.058394|0.061168|0.058298|0.061168
2020-01-17 19:00:00|XLM|1579287600|0.061168|0.06464|0.061168|0.062791
2020-01-17 20:00:00|XLM|1579291200|0.062799|0.063514|0.058955|0.060059
2020-01-17 21:00:00|XLM|1579294800|0.060059|0.061737|0.059886|0.061477
2020-01-17 22:00:00|XLM|1579298400|0.061477|0.061784|0.06081|0.061576
2020-01-17 23:00:00|XLM|1579302000|0.061576|0.062053|0.06149|0.061676
2020-01-18 00:00:00|XLM|1579305600|0.061676|0.061681|0.060774|0.060782
2020-01-18 01:00:00|XLM|1579309200|0.060782|0.0625|0.060654|0.06225
2020-01-18 02:00:00|XLM|1579312800|0.06225|0.062278|0.060827|0.060853
2020-01-18 03:00:00|XLM|1579316400|0.060853|0.061285|0.059178|0.060132
2020-01-18 04:00:00|XLM|1579320000|0.060132|0.060397|0.05967|0.05967
2020-01-18 05:00:00|XLM|1579323600|0.05967|0.05967|0.058164|0.05875
2020-01-18 06:00:00|XLM|1579327200|0.058739|0.058844|0.057684|0.05825
2020-01-18 07:00:00|XLM|1579330800|0.05825|0.059311|0.057532|0.05931
2020-01-18 08:00:00|XLM|1579334400|0.05931|0.061457|0.059216|0.061257
2020-01-18 09:00:00|XLM|1579338000|0.061257|0.061902|0.061096|0.061509
2020-01-18 10:00:00|XLM|1579341600|0.061477|0.062917|0.061363|0.062909
2020-01-18 11:00:00|XLM|1579345200|0.062909|0.066043|0.062893|0.064626
2020-01-18 12:00:00|XLM|1579348800|0.064626|0.064682|0.063145|0.063942
2020-01-18 13:00:00|XLM|1579352400|0.063942|0.064584|0.063709|0.063926
2020-01-18 14:00:00|XLM|1579356000|0.063926|0.064106|0.062531|0.062649
2020-01-18 15:00:00|XLM|1579359600|0.062649|0.064093|0.062649|0.063384
2020-01-18 16:00:00|XLM|1579363200|0.063384|0.064436|0.061848|0.062118
2020-01-18 17:00:00|XLM|1579366800|0.062118|0.063251|0.061991|0.06285
2020-01-18 18:00:00|XLM|1579370400|0.06285|0.063009|0.06182|0.062089
2020-01-18 19:00:00|XLM|1579374000|0.062102|0.062102|0.061261|0.061669
2020-01-18 20:00:00|XLM|1579377600|0.061669|0.062194|0.061601|0.062164
2020-01-18 21:00:00|XLM|1579381200|0.062163|0.063498|0.062156|0.062694
2020-01-18 22:00:00|XLM|1579384800|0.062694|0.062939|0.062303|0.062316
2020-01-18 23:00:00|XLM|1579388400|0.062316|0.062413|0.06192|0.061978
2020-01-19 00:00:00|XLM|1579392000|0.061978|0.062119|0.061414|0.061455
2020-01-19 01:00:00|XLM|1579395600|0.061455|0.061741|0.061118|0.061537
2020-01-19 02:00:00|XLM|1579399200|0.061537|0.062555|0.061225|0.061279
2020-01-19 03:00:00|XLM|1579402800|0.061279|0.061735|0.060791|0.061733
2020-01-19 04:00:00|XLM|1579406400|0.061733|0.062764|0.061701|0.062558
2020-01-19 05:00:00|XLM|1579410000|0.062558|0.063046|0.062486|0.062974
2020-01-19 06:00:00|XLM|1579413600|0.062974|0.063197|0.062271|0.062271
2020-01-19 07:00:00|XLM|1579417200|0.062271|0.062898|0.061774|0.061819
2020-01-19 08:00:00|XLM|1579420800|0.061819|0.061994|0.06167|0.061992
2020-01-19 09:00:00|XLM|1579424400|0.061992|0.062334|0.061885|0.061985
2020-01-19 10:00:00|XLM|1579428000|0.061985|0.06602|0.061947|0.064185
2020-01-19 11:00:00|XLM|1579431600|0.064185|0.064809|0.063874|0.064443
2020-01-19 12:00:00|XLM|1579435200|0.064443|0.064443|0.059041|0.060022
2020-01-19 13:00:00|XLM|1579438800|0.06002|0.060891|0.058425|0.060891
2020-01-19 14:00:00|XLM|1579442400|0.060892|0.06099|0.058986|0.060071
2020-01-19 15:00:00|XLM|1579446000|0.060071|0.060257|0.059694|0.059777
2020-01-19 16:00:00|XLM|1579449600|0.059777|0.061049|0.059735|0.060961
2020-01-19 17:00:00|XLM|1579453200|0.060961|0.061221|0.060447|0.060538
2020-01-19 18:00:00|XLM|1579456800|0.060538|0.060619|0.060384|0.060504
2020-01-19 19:00:00|XLM|1579460400|0.060504|0.060693|0.06031|0.06057
2020-01-19 20:00:00|XLM|1579464000|0.06057|0.060576|0.059629|0.059815
2020-01-19 21:00:00|XLM|1579467600|0.059815|0.059926|0.059266|0.059793
2020-01-19 22:00:00|XLM|1579471200|0.059793|0.060599|0.059648|0.060283
2020-01-19 23:00:00|XLM|1579474800|0.060283|0.060365|0.058995|0.059609
2020-01-20 00:00:00|XLM|1579478400|0.059609|0.060577|0.059609|0.060012
2020-01-20 01:00:00|XLM|1579482000|0.060012|0.060151|0.059458|0.059458
2020-01-20 02:00:00|XLM|1579485600|0.059449|0.06037|0.05925|0.06012
2020-01-20 03:00:00|XLM|1579489200|0.06012|0.060461|0.060024|0.060045
2020-01-20 04:00:00|XLM|1579492800|0.060045|0.060983|0.060043|0.060983
2020-01-20 05:00:00|XLM|1579496400|0.060983|0.061596|0.060442|0.060669
2020-01-20 06:00:00|XLM|1579500000|0.060702|0.06154|0.060621|0.061449
2020-01-20 07:00:00|XLM|1579503600|0.061449|0.063205|0.061449|0.063148
2020-01-20 08:00:00|XLM|1579507200|0.063148|0.064751|0.063148|0.063797
2020-01-20 09:00:00|XLM|1579510800|0.063798|0.064843|0.06245|0.062841
2020-01-20 10:00:00|XLM|1579514400|0.062841|0.063854|0.06283|0.06362
2020-01-20 11:00:00|XLM|1579518000|0.06362|0.063644|0.062865|0.063282
2020-01-20 12:00:00|XLM|1579521600|0.063282|0.063555|0.062114|0.06235
2020-01-20 13:00:00|XLM|1579525200|0.062348|0.062645|0.061551|0.062242
2020-01-20 14:00:00|XLM|1579528800|0.062242|0.062738|0.061282|0.062616
2020-01-20 15:00:00|XLM|1579532400|0.062616|0.063714|0.062357|0.06327
2020-01-20 16:00:00|XLM|1579536000|0.06327|0.064681|0.06327|0.064459
2020-01-20 17:00:00|XLM|1579539600|0.064459|0.064469|0.063144|0.063646
2020-01-20 18:00:00|XLM|1579543200|0.063646|0.063692|0.063058|0.063103
2020-01-20 19:00:00|XLM|1579546800|0.063103|0.063484|0.063032|0.063398
2020-01-20 20:00:00|XLM|1579550400|0.063398|0.063848|0.063398|0.063677
2020-01-20 21:00:00|XLM|1579554000|0.063677|0.063898|0.063579|0.063861
2020-01-20 22:00:00|XLM|1579557600|0.063861|0.063865|0.063309|0.063369
2020-01-20 23:00:00|XLM|1579561200|0.063369|0.064053|0.063238|0.063362
2020-01-21 00:00:00|XLM|1579564800|0.063362|0.063428|0.062511|0.062522
2020-01-21 01:00:00|XLM|1579568400|0.062522|0.062623|0.062038|0.062454
2020-01-21 02:00:00|XLM|1579572000|0.062454|0.062836|0.062423|0.06261
2020-01-21 03:00:00|XLM|1579575600|0.06261|0.063058|0.062487|0.063058
2020-01-21 04:00:00|XLM|1579579200|0.063058|0.063644|0.063058|0.06352
2020-01-21 05:00:00|XLM|1579582800|0.06352|0.063526|0.0633|0.063324
2020-01-21 06:00:00|XLM|1579586400|0.063324|0.063324|0.062577|0.062743
2020-01-21 07:00:00|XLM|1579590000|0.062743|0.063339|0.062742|0.0633
2020-01-21 08:00:00|XLM|1579593600|0.063307|0.063334|0.062787|0.062811
2020-01-21 09:00:00|XLM|1579597200|0.062811|0.063596|0.062811|0.063592
2020-01-21 10:00:00|XLM|1579600800|0.063592|0.063622|0.063003|0.063148
2020-01-21 11:00:00|XLM|1579604400|0.063148|0.063579|0.063086|0.063542
2020-01-21 12:00:00|XLM|1579608000|0.063542|0.063596|0.063446|0.06351
2020-01-21 13:00:00|XLM|1579611600|0.06351|0.064175|0.063448|0.064157
2020-01-21 14:00:00|XLM|1579615200|0.064157|0.064157|0.06346|0.063973
2020-01-21 15:00:00|XLM|1579618800|0.063974|0.064526|0.06352|0.063798
2020-01-21 16:00:00|XLM|1579622400|0.063798|0.063967|0.063463|0.063751
2020-01-21 17:00:00|XLM|1579626000|0.063751|0.063802|0.06288|0.063109
2020-01-21 18:00:00|XLM|1579629600|0.063109|0.063111|0.062825|0.063026
2020-01-21 19:00:00|XLM|1579633200|0.063026|0.063039|0.062551|0.062589
2020-01-21 20:00:00|XLM|1579636800|0.062589|0.062635|0.061656|0.061666
2020-01-21 21:00:00|XLM|1579640400|0.061675|0.063245|0.061634|0.063189
2020-01-21 22:00:00|XLM|1579644000|0.063189|0.063605|0.062796|0.062812
2020-01-21 23:00:00|XLM|1579647600|0.062812|0.062972|0.062665|0.062767
2020-01-22 00:00:00|XLM|1579651200|0.062767|0.062799|0.062567|0.062592
2020-01-22 01:00:00|XLM|1579654800|0.062592|0.062839|0.062586|0.062833
2020-01-22 02:00:00|XLM|1579658400|0.062833|0.062917|0.06247|0.062479
2020-01-22 03:00:00|XLM|1579662000|0.062479|0.062596|0.062479|0.062556
2020-01-22 04:00:00|XLM|1579665600|0.062556|0.062697|0.06249|0.062632
2020-01-22 05:00:00|XLM|1579669200|0.062632|0.062894|0.062596|0.062829
2020-01-22 06:00:00|XLM|1579672800|0.06283|0.062832|0.062567|0.062687
2020-01-22 07:00:00|XLM|1579676400|0.062687|0.06341|0.062647|0.063405
2020-01-22 08:00:00|XLM|1579680000|0.063405|0.063493|0.062873|0.062942
2020-01-22 09:00:00|XLM|1579683600|0.062942|0.063016|0.062464|0.062573
2020-01-22 10:00:00|XLM|1579687200|0.062573|0.062649|0.062238|0.062649
2020-01-22 11:00:00|XLM|1579690800|0.062653|0.062678|0.062416|0.062546
2020-01-22 12:00:00|XLM|1579694400|0.062546|0.062583|0.062442|0.06246
2020-01-22 13:00:00|XLM|1579698000|0.06246|0.06246|0.062154|0.062269
2020-01-22 14:00:00|XLM|1579701600|0.062269|0.062329|0.062087|0.062177
2020-01-22 15:00:00|XLM|1579705200|0.062178|0.062338|0.062061|0.062071
2020-01-22 16:00:00|XLM|1579708800|0.06207|0.062073|0.061783|0.061927
2020-01-22 17:00:00|XLM|1579712400|0.061927|0.0624|0.061584|0.062047
2020-01-22 18:00:00|XLM|1579716000|0.062047|0.062248|0.06201|0.062089
2020-01-22 19:00:00|XLM|1579719600|0.062089|0.062177|0.061912|0.061956
2020-01-22 20:00:00|XLM|1579723200|0.061956|0.061977|0.061647|0.061915
2020-01-22 21:00:00|XLM|1579726800|0.061915|0.061979|0.061628|0.061796
2020-01-22 22:00:00|XLM|1579730400|0.061796|0.061818|0.061396|0.061516
2020-01-22 23:00:00|XLM|1579734000|0.061516|0.061537|0.061397|0.061397
2020-01-23 00:00:00|XLM|1579737600|0.061397|0.061403|0.060644|0.061183
2020-01-23 01:00:00|XLM|1579741200|0.061183|0.061204|0.060673|0.060788
2020-01-23 02:00:00|XLM|1579744800|0.060788|0.060829|0.0601|0.0601
2020-01-23 03:00:00|XLM|1579748400|0.0601|0.060101|0.05939|0.059493
2020-01-23 04:00:00|XLM|1579752000|0.059493|0.059538|0.059332|0.059456
2020-01-23 05:00:00|XLM|1579755600|0.059456|0.059507|0.0594|0.05948
2020-01-23 06:00:00|XLM|1579759200|0.05948|0.059775|0.059222|0.059757
2020-01-23 07:00:00|XLM|1579762800|0.059757|0.059975|0.059438|0.059463
2020-01-23 08:00:00|XLM|1579766400|0.059463|0.059911|0.059421|0.059841
2020-01-23 09:00:00|XLM|1579770000|0.059841|0.059913|0.05951|0.059759
2020-01-23 10:00:00|XLM|1579773600|0.059759|0.059759|0.05948|0.059679
2020-01-23 11:00:00|XLM|1579777200|0.059679|0.059679|0.059325|0.059363
2020-01-23 12:00:00|XLM|1579780800|0.059363|0.059598|0.059318|0.059425
2020-01-23 13:00:00|XLM|1579784400|0.059425|0.059504|0.059001|0.059004
2020-01-23 14:00:00|XLM|1579788000|0.059004|0.059018|0.057951|0.05802
2020-01-23 15:00:00|XLM|1579791600|0.058021|0.058326|0.057611|0.058276
2020-01-23 16:00:00|XLM|1579795200|0.058276|0.058579|0.058048|0.058539
2020-01-23 17:00:00|XLM|1579798800|0.058539|0.058551|0.057812|0.057855
2020-01-23 18:00:00|XLM|1579802400|0.057855|0.058263|0.05757|0.057573
2020-01-23 19:00:00|XLM|1579806000|0.057573|0.05758|0.056906|0.056958
2020-01-23 20:00:00|XLM|1579809600|0.056958|0.057126|0.056832|0.056987
2020-01-23 21:00:00|XLM|1579813200|0.056987|0.057428|0.056749|0.05727
2020-01-23 22:00:00|XLM|1579816800|0.05727|0.058171|0.05721|0.058158
2020-01-23 23:00:00|XLM|1579820400|0.058158|0.058358|0.058|0.058012
2020-01-24 00:00:00|XLM|1579824000|0.058012|0.05821|0.057572|0.058128
2020-01-24 01:00:00|XLM|1579827600|0.058128|0.058128|0.057877|0.05807
2020-01-24 02:00:00|XLM|1579831200|0.058072|0.058122|0.057768|0.057768
2020-01-24 03:00:00|XLM|1579834800|0.057768|0.057768|0.055901|0.056067
2020-01-24 04:00:00|XLM|1579838400|0.056067|0.056327|0.056001|0.056066
2020-01-24 05:00:00|XLM|1579842000|0.056066|0.056099|0.055727|0.055849
2020-01-24 06:00:00|XLM|1579845600|0.055849|0.056277|0.055834|0.056277
2020-01-24 07:00:00|XLM|1579849200|0.056277|0.056554|0.056231|0.056429
2020-01-24 08:00:00|XLM|1579852800|0.056429|0.056509|0.055634|0.055874
2020-01-24 09:00:00|XLM|1579856400|0.055874|0.055935|0.055635|0.055724
2020-01-24 10:00:00|XLM|1579860000|0.055724|0.055781|0.054858|0.054924
2020-01-24 11:00:00|XLM|1579863600|0.054924|0.055333|0.054811|0.054828
2020-01-24 12:00:00|XLM|1579867200|0.054828|0.05659|0.054751|0.05659
2020-01-24 13:00:00|XLM|1579870800|0.056589|0.057631|0.056589|0.057599
2020-01-24 14:00:00|XLM|1579874400|0.057599|0.05816|0.056986|0.057969
2020-01-24 15:00:00|XLM|1579878000|0.057969|0.058133|0.057709|0.057743
2020-01-24 16:00:00|XLM|1579881600|0.057743|0.057743|0.057354|0.057622
2020-01-24 17:00:00|XLM|1579885200|0.057622|0.057623|0.057199|0.057199
2020-01-24 18:00:00|XLM|1579888800|0.057199|0.057317|0.056921|0.057296
2020-01-24 19:00:00|XLM|1579892400|0.057296|0.0574|0.057156|0.057295
2020-01-24 20:00:00|XLM|1579896000|0.057295|0.057955|0.057254|0.05786
2020-01-24 21:00:00|XLM|1579899600|0.05786|0.058015|0.057578|0.057709
2020-01-24 22:00:00|XLM|1579903200|0.057709|0.057984|0.057428|0.057709
2020-01-24 23:00:00|XLM|1579906800|0.057707|0.057755|0.056938|0.057152
2020-01-25 00:00:00|XLM|1579910400|0.057153|0.057477|0.056915|0.057016
2020-01-25 01:00:00|XLM|1579914000|0.057016|0.057079|0.055771|0.055773
2020-01-25 02:00:00|XLM|1579917600|0.055764|0.056103|0.055598|0.055832
2020-01-25 03:00:00|XLM|1579921200|0.055832|0.056675|0.055832|0.056268
2020-01-25 04:00:00|XLM|1579924800|0.056268|0.056718|0.056018|0.056018
2020-01-25 05:00:00|XLM|1579928400|0.056018|0.056194|0.05595|0.056043
2020-01-25 06:00:00|XLM|1579932000|0.056043|0.05628|0.056025|0.056083
2020-01-25 07:00:00|XLM|1579935600|0.056083|0.056439|0.056062|0.056293
2020-01-25 08:00:00|XLM|1579939200|0.056293|0.056293|0.056183|0.056204
2020-01-25 09:00:00|XLM|1579942800|0.056204|0.056872|0.056174|0.056825
2020-01-25 10:00:00|XLM|1579946400|0.056825|0.056871|0.056618|0.056683
2020-01-25 11:00:00|XLM|1579950000|0.056683|0.056714|0.056171|0.056292
2020-01-25 12:00:00|XLM|1579953600|0.056292|0.056299|0.055582|0.055836
2020-01-25 13:00:00|XLM|1579957200|0.055836|0.056038|0.055765|0.055766
2020-01-25 14:00:00|XLM|1579960800|0.055766|0.056246|0.055727|0.05622
2020-01-25 15:00:00|XLM|1579964400|0.05622|0.056391|0.056135|0.056135
2020-01-25 16:00:00|XLM|1579968000|0.055994|0.055994|0.055777|0.055932
2020-01-25 17:00:00|XLM|1579971600|0.055932|0.056204|0.055924|0.056115
2020-01-25 18:00:00|XLM|1579975200|0.056115|0.056117|0.055921|0.056037
2020-01-25 19:00:00|XLM|1579978800|0.056037|0.0561|0.055909|0.056099
2020-01-25 20:00:00|XLM|1579982400|0.056099|0.056388|0.055989|0.05632
2020-01-25 21:00:00|XLM|1579986000|0.056322|0.056343|0.056124|0.056298
2020-01-25 22:00:00|XLM|1579989600|0.056297|0.056607|0.056257|0.056548
2020-01-25 23:00:00|XLM|1579993200|0.056548|0.056723|0.056167|0.056259
2020-01-26 00:00:00|XLM|1579996800|0.056259|0.056526|0.055987|0.055987
2020-01-26 01:00:00|XLM|1580000400|0.055987|0.056089|0.055759|0.056038
2020-01-26 02:00:00|XLM|1580004000|0.056038|0.056135|0.056|0.056075
2020-01-26 03:00:00|XLM|1580007600|0.056074|0.056078|0.055752|0.055921
2020-01-26 04:00:00|XLM|1580011200|0.055921|0.05634|0.055862|0.056241
2020-01-26 05:00:00|XLM|1580014800|0.056241|0.056241|0.056074|0.056233
2020-01-26 06:00:00|XLM|1580018400|0.056233|0.05643|0.056233|0.056342
2020-01-26 07:00:00|XLM|1580022000|0.056342|0.056498|0.056161|0.056176
2020-01-26 08:00:00|XLM|1580025600|0.056176|0.056332|0.056144|0.056312
2020-01-26 09:00:00|XLM|1580029200|0.056312|0.056823|0.056312|0.056653
2020-01-26 10:00:00|XLM|1580032800|0.056653|0.056967|0.056648|0.056869
2020-01-26 11:00:00|XLM|1580036400|0.056869|0.05719|0.056869|0.05714
2020-01-26 12:00:00|XLM|1580040000|0.05714|0.057215|0.057062|0.057182
2020-01-26 13:00:00|XLM|1580043600|0.057182|0.057246|0.057002|0.057078
2020-01-26 14:00:00|XLM|1580047200|0.057078|0.057264|0.057064|0.057064
2020-01-26 15:00:00|XLM|1580050800|0.057064|0.05752|0.056964|0.057512
2020-01-26 16:00:00|XLM|1580054400|0.057512|0.057855|0.057425|0.057425
2020-01-26 17:00:00|XLM|1580058000|0.057425|0.057843|0.057425|0.057843
2020-01-26 18:00:00|XLM|1580061600|0.057843|0.058496|0.057843|0.058252
2020-01-26 19:00:00|XLM|1580065200|0.058251|0.058422|0.058229|0.058252
2020-01-26 20:00:00|XLM|1580068800|0.058252|0.058284|0.057711|0.057853
2020-01-26 21:00:00|XLM|1580072400|0.057853|0.058269|0.057813|0.058124
2020-01-26 22:00:00|XLM|1580076000|0.058124|0.05829|0.058089|0.058179
2020-01-26 23:00:00|XLM|1580079600|0.058179|0.05818|0.057601|0.057778
2020-01-27 00:00:00|XLM|1580083200|0.057778|0.058294|0.05773|0.058222
2020-01-27 01:00:00|XLM|1580086800|0.058222|0.058964|0.058222|0.058475
2020-01-27 02:00:00|XLM|1580090400|0.058475|0.058873|0.05835|0.058608
2020-01-27 03:00:00|XLM|1580094000|0.058608|0.058608|0.058178|0.058441
2020-01-27 04:00:00|XLM|1580097600|0.058441|0.05867|0.058397|0.058563
2020-01-27 05:00:00|XLM|1580101200|0.058563|0.05874|0.058311|0.058372
2020-01-27 06:00:00|XLM|1580104800|0.058374|0.058422|0.058106|0.058358
2020-01-27 07:00:00|XLM|1580108400|0.058358|0.058408|0.05822|0.058343
2020-01-27 08:00:00|XLM|1580112000|0.058343|0.058418|0.058321|0.058406
2020-01-27 09:00:00|XLM|1580115600|0.058406|0.058427|0.057798|0.057798
2020-01-27 10:00:00|XLM|1580119200|0.057798|0.05816|0.057528|0.058122
2020-01-27 11:00:00|XLM|1580122800|0.058122|0.058132|0.057943|0.057943
2020-01-27 12:00:00|XLM|1580126400|0.057943|0.058675|0.057871|0.058625
2020-01-27 13:00:00|XLM|1580130000|0.058625|0.059217|0.058572|0.059174
2020-01-27 14:00:00|XLM|1580133600|0.059174|0.059751|0.059087|0.059094
2020-01-27 15:00:00|XLM|1580137200|0.059094|0.059518|0.059028|0.059518
2020-01-27 16:00:00|XLM|1580140800|0.059518|0.060133|0.059501|0.060132
2020-01-27 17:00:00|XLM|1580144400|0.060132|0.060439|0.060041|0.060286
2020-01-27 18:00:00|XLM|1580148000|0.060286|0.0605|0.059555|0.059558
2020-01-27 19:00:00|XLM|1580151600|0.059558|0.060563|0.059558|0.060563
2020-01-27 20:00:00|XLM|1580155200|0.060563|0.060609|0.060112|0.060302
2020-01-27 21:00:00|XLM|1580158800|0.060302|0.060396|0.060001|0.06017
2020-01-27 22:00:00|XLM|1580162400|0.06017|0.06029|0.059706|0.059986
2020-01-27 23:00:00|XLM|1580166000|0.059986|0.060004|0.05926|0.059561
2020-01-28 00:00:00|XLM|1580169600|0.059561|0.059599|0.059326|0.059599
2020-01-28 01:00:00|XLM|1580173200|0.059599|0.060277|0.059582|0.059998
2020-01-28 02:00:00|XLM|1580176800|0.059998|0.06092|0.059978|0.060658
2020-01-28 03:00:00|XLM|1580180400|0.060658|0.060788|0.060177|0.060328
2020-01-28 04:00:00|XLM|1580184000|0.060328|0.060407|0.060201|0.060306
2020-01-28 05:00:00|XLM|1580187600|0.060306|0.060382|0.059882|0.059882
2020-01-28 06:00:00|XLM|1580191200|0.059882|0.059883|0.059033|0.059484
2020-01-28 07:00:00|XLM|1580194800|0.059484|0.059565|0.059179|0.059268
2020-01-28 08:00:00|XLM|1580198400|0.059268|0.060147|0.059218|0.060094
2020-01-28 09:00:00|XLM|1580202000|0.060094|0.060095|0.059535|0.059619
2020-01-28 10:00:00|XLM|1580205600|0.059619|0.059719|0.059494|0.059655
2020-01-28 11:00:00|XLM|1580209200|0.059654|0.060053|0.059653|0.060003
2020-01-28 12:00:00|XLM|1580212800|0.060003|0.060206|0.059874|0.060008
2020-01-28 13:00:00|XLM|1580216400|0.059972|0.060388|0.059972|0.060173
2020-01-28 14:00:00|XLM|1580220000|0.060173|0.061679|0.060147|0.061596
2020-01-28 15:00:00|XLM|1580223600|0.061596|0.062061|0.060752|0.060926
2020-01-28 16:00:00|XLM|1580227200|0.060926|0.060926|0.059916|0.060376
2020-01-28 17:00:00|XLM|1580230800|0.060376|0.060615|0.059849|0.059901
2020-01-28 18:00:00|XLM|1580234400|0.059901|0.060035|0.059306|0.059753
2020-01-28 19:00:00|XLM|1580238000|0.059753|0.059989|0.059652|0.059719
2020-01-28 20:00:00|XLM|1580241600|0.059719|0.059977|0.059653|0.059923
2020-01-28 21:00:00|XLM|1580245200|0.059923|0.060365|0.059917|0.060058
2020-01-28 22:00:00|XLM|1580248800|0.060058|0.060353|0.06002|0.060025
2020-01-28 23:00:00|XLM|1580252400|0.060025|0.060618|0.059831|0.060511
2020-01-29 00:00:00|XLM|1580256000|0.06051|0.061401|0.060221|0.060745
2020-01-29 01:00:00|XLM|1580259600|0.060745|0.06123|0.060687|0.060804
2020-01-29 02:00:00|XLM|1580263200|0.060804|0.061319|0.060801|0.061205
2020-01-29 03:00:00|XLM|1580266800|0.061205|0.061304|0.061093|0.06119
2020-01-29 04:00:00|XLM|1580270400|0.06119|0.061403|0.061047|0.061292
2020-01-29 05:00:00|XLM|1580274000|0.061332|0.061404|0.06118|0.061396
2020-01-29 06:00:00|XLM|1580277600|0.061396|0.062332|0.061396|0.06219
2020-01-29 07:00:00|XLM|1580281200|0.06219|0.062849|0.061924|0.062292
2020-01-29 08:00:00|XLM|1580284800|0.062292|0.062321|0.061746|0.061908
2020-01-29 09:00:00|XLM|1580288400|0.061908|0.061924|0.061646|0.061897
2020-01-29 10:00:00|XLM|1580292000|0.061897|0.06201|0.061335|0.061381
2020-01-29 11:00:00|XLM|1580295600|0.061381|0.061877|0.0608|0.061838
2020-01-29 12:00:00|XLM|1580299200|0.061838|0.061839|0.060724|0.061149
2020-01-29 13:00:00|XLM|1580302800|0.061149|0.061364|0.060979|0.061239
2020-01-29 14:00:00|XLM|1580306400|0.061239|0.061507|0.060976|0.061015
2020-01-29 15:00:00|XLM|1580310000|0.061015|0.061102|0.060812|0.060944
2020-01-29 16:00:00|XLM|1580313600|0.060944|0.060944|0.060372|0.060372
2020-01-29 17:00:00|XLM|1580317200|0.060372|0.060976|0.06018|0.060928
2020-01-29 18:00:00|XLM|1580320800|0.060928|0.061166|0.06082|0.060837
2020-01-29 19:00:00|XLM|1580324400|0.060836|0.061143|0.060817|0.060908
2020-01-29 20:00:00|XLM|1580328000|0.060908|0.061256|0.060564|0.061107
2020-01-29 21:00:00|XLM|1580331600|0.061116|0.061642|0.060987|0.061486
2020-01-29 22:00:00|XLM|1580335200|0.061486|0.061658|0.060966|0.061085
2020-01-29 23:00:00|XLM|1580338800|0.061085|0.061086|0.0608|0.060972
2020-01-30 00:00:00|XLM|1580342400|0.060972|0.061072|0.060741|0.060794
2020-01-30 01:00:00|XLM|1580346000|0.060794|0.060834|0.05963|0.060238
2020-01-30 02:00:00|XLM|1580349600|0.060238|0.060238|0.059624|0.060074
2020-01-30 03:00:00|XLM|1580353200|0.060074|0.060094|0.059701|0.059838
2020-01-30 04:00:00|XLM|1580356800|0.059838|0.059948|0.059813|0.059908
2020-01-30 05:00:00|XLM|1580360400|0.059908|0.06046|0.059904|0.060381
2020-01-30 06:00:00|XLM|1580364000|0.060381|0.060646|0.060363|0.060614
2020-01-30 07:00:00|XLM|1580367600|0.060614|0.060617|0.060234|0.060365
2020-01-30 08:00:00|XLM|1580371200|0.060365|0.061|0.060361|0.060997
2020-01-30 09:00:00|XLM|1580374800|0.060997|0.061281|0.060968|0.061281
2020-01-30 10:00:00|XLM|1580378400|0.061281|0.061307|0.060488|0.060844
2020-01-30 11:00:00|XLM|1580382000|0.060844|0.060845|0.060618|0.06067
2020-01-30 12:00:00|XLM|1580385600|0.06067|0.06067|0.060338|0.060595
2020-01-30 13:00:00|XLM|1580389200|0.060595|0.061377|0.060555|0.06137
2020-01-30 14:00:00|XLM|1580392800|0.06137|0.061385|0.061157|0.061257
2020-01-30 15:00:00|XLM|1580396400|0.061257|0.061276|0.060779|0.060824
2020-01-30 16:00:00|XLM|1580400000|0.060824|0.061218|0.060804|0.061216
2020-01-30 17:00:00|XLM|1580403600|0.061216|0.061738|0.060687|0.061415
2020-01-30 18:00:00|XLM|1580407200|0.061415|0.062013|0.061415|0.061903
2020-01-30 19:00:00|XLM|1580410800|0.061901|0.062131|0.061269|0.061575
2020-01-30 20:00:00|XLM|1580414400|0.061575|0.061879|0.061522|0.061853
2020-01-30 21:00:00|XLM|1580418000|0.061853|0.062444|0.061853|0.062341
2020-01-30 22:00:00|XLM|1580421600|0.062341|0.062744|0.06218|0.062207
2020-01-30 23:00:00|XLM|1580425200|0.062207|0.062794|0.062033|0.062794
2020-01-31 00:00:00|XLM|1580428800|0.062795|0.063007|0.062584|0.062786
2020-01-31 01:00:00|XLM|1580432400|0.062786|0.062846|0.062653|0.062708
2020-01-31 02:00:00|XLM|1580436000|0.062708|0.062713|0.062538|0.062538
2020-01-31 03:00:00|XLM|1580439600|0.062538|0.062712|0.062329|0.062622
2020-01-31 04:00:00|XLM|1580443200|0.062622|0.062706|0.062387|0.062387
2020-01-31 05:00:00|XLM|1580446800|0.062387|0.062387|0.061967|0.061986
2020-01-31 06:00:00|XLM|1580450400|0.061986|0.06223|0.06148|0.06148
2020-01-31 07:00:00|XLM|1580454000|0.06148|0.062203|0.061321|0.062133
2020-01-31 08:00:00|XLM|1580457600|0.062133|0.062234|0.061422|0.061434
2020-01-31 09:00:00|XLM|1580461200|0.061434|0.06193|0.061202|0.06193
2020-01-31 10:00:00|XLM|1580464800|0.06193|0.062225|0.06193|0.062054
2020-01-31 11:00:00|XLM|1580468400|0.062054|0.062136|0.061573|0.061686
2020-01-31 12:00:00|XLM|1580472000|0.061686|0.06174|0.061263|0.061314
2020-01-31 13:00:00|XLM|1580475600|0.061314|0.061336|0.060076|0.060143
2020-01-31 14:00:00|XLM|1580479200|0.060143|0.060418|0.059765|0.060333
2020-01-31 15:00:00|XLM|1580482800|0.060333|0.060395|0.060021|0.060261
2020-01-31 16:00:00|XLM|1580486400|0.060261|0.06058|0.060093|0.06058
2020-01-31 17:00:00|XLM|1580490000|0.06058|0.06068|0.060218|0.060275
2020-01-31 18:00:00|XLM|1580493600|0.060275|0.060404|0.060217|0.060307
2020-01-31 19:00:00|XLM|1580497200|0.060307|0.060448|0.060227|0.060411
2020-01-31 20:00:00|XLM|1580500800|0.060411|0.06045|0.060311|0.060362
2020-01-31 21:00:00|XLM|1580504400|0.060362|0.060768|0.060362|0.060768
2020-01-31 22:00:00|XLM|1580508000|0.060768|0.060846|0.060669|0.060704
2020-01-31 23:00:00|XLM|1580511600|0.060704|0.061068|0.0607|0.060952
2020-02-01 00:00:00|XLM|1580515200|0.060952|0.06099|0.06032|0.060394
2020-02-01 01:00:00|XLM|1580518800|0.060472|0.060684|0.060395|0.060682
2020-02-01 02:00:00|XLM|1580522400|0.060682|0.061162|0.060677|0.061162
2020-02-01 03:00:00|XLM|1580526000|0.061162|0.061621|0.061094|0.061222
2020-02-01 04:00:00|XLM|1580529600|0.061222|0.061635|0.061121|0.061549
2020-02-01 05:00:00|XLM|1580533200|0.061549|0.061627|0.061322|0.061341
2020-02-01 06:00:00|XLM|1580536800|0.061341|0.061392|0.061064|0.061151
2020-02-01 07:00:00|XLM|1580540400|0.061151|0.061551|0.06107|0.061494
2020-02-01 08:00:00|XLM|1580544000|0.061494|0.061784|0.061492|0.061627
2020-02-01 09:00:00|XLM|1580547600|0.061627|0.061694|0.061292|0.061377
2020-02-01 10:00:00|XLM|1580551200|0.061388|0.061441|0.060981|0.061264
2020-02-01 11:00:00|XLM|1580554800|0.061264|0.061367|0.061103|0.061133
2020-02-01 12:00:00|XLM|1580558400|0.061133|0.061151|0.06051|0.060557
2020-02-01 13:00:00|XLM|1580562000|0.060557|0.060937|0.060557|0.060562
2020-02-01 14:00:00|XLM|1580565600|0.060562|0.061444|0.060554|0.061426
2020-02-01 15:00:00|XLM|1580569200|0.061414|0.061792|0.061166|0.061783
2020-02-01 16:00:00|XLM|1580572800|0.061783|0.062352|0.061782|0.062323
2020-02-01 17:00:00|XLM|1580576400|0.062323|0.062432|0.062|0.062029
2020-02-01 18:00:00|XLM|1580580000|0.06203|0.062055|0.061793|0.061867
2020-02-01 19:00:00|XLM|1580583600|0.061867|0.06204|0.061815|0.061919
2020-02-01 20:00:00|XLM|1580587200|0.061919|0.062013|0.061799|0.061825
2020-02-01 21:00:00|XLM|1580590800|0.061825|0.062063|0.061824|0.062063
2020-02-01 22:00:00|XLM|1580594400|0.062063|0.062203|0.061621|0.061626
2020-02-01 23:00:00|XLM|1580598000|0.061626|0.062095|0.061613|0.062064
2020-02-02 00:00:00|XLM|1580601600|0.062064|0.062301|0.062035|0.062217
2020-02-02 01:00:00|XLM|1580605200|0.062217|0.062217|0.061261|0.061261
2020-02-02 02:00:00|XLM|1580608800|0.061261|0.061555|0.060896|0.061555
2020-02-02 03:00:00|XLM|1580612400|0.061555|0.061615|0.060786|0.061113
2020-02-02 04:00:00|XLM|1580616000|0.061113|0.061695|0.061096|0.061658
2020-02-02 05:00:00|XLM|1580619600|0.061658|0.0625|0.061647|0.0625
2020-02-02 06:00:00|XLM|1580623200|0.0625|0.062856|0.062441|0.062854
2020-02-02 07:00:00|XLM|1580626800|0.062854|0.062952|0.062535|0.062829
2020-02-02 08:00:00|XLM|1580630400|0.062829|0.06297|0.062783|0.062784
2020-02-02 09:00:00|XLM|1580634000|0.062784|0.062897|0.062553|0.062746
2020-02-02 10:00:00|XLM|1580637600|0.062746|0.063732|0.062746|0.063732
2020-02-02 11:00:00|XLM|1580641200|0.063732|0.064547|0.063732|0.064343
2020-02-02 12:00:00|XLM|1580644800|0.064343|0.064886|0.063926|0.064884
2020-02-02 13:00:00|XLM|1580648400|0.064884|0.065969|0.0648|0.065011
2020-02-02 14:00:00|XLM|1580652000|0.065011|0.065011|0.064395|0.064899
2020-02-02 15:00:00|XLM|1580655600|0.064899|0.065312|0.064246|0.065312
2020-02-02 16:00:00|XLM|1580659200|0.065312|0.06554|0.065026|0.06554
2020-02-02 17:00:00|XLM|1580662800|0.06554|0.065563|0.064781|0.064781
2020-02-02 18:00:00|XLM|1580666400|0.06478|0.065155|0.064654|0.065057
2020-02-02 19:00:00|XLM|1580670000|0.065057|0.065555|0.065041|0.06515
2020-02-02 20:00:00|XLM|1580673600|0.06515|0.065453|0.06515|0.065171
2020-02-02 21:00:00|XLM|1580677200|0.065171|0.065196|0.064924|0.065137
2020-02-02 22:00:00|XLM|1580680800|0.065137|0.06519|0.064979|0.065069
2020-02-02 23:00:00|XLM|1580684400|0.065069|0.065074|0.064375|0.064495
2020-02-03 00:00:00|XLM|1580688000|0.064495|0.064533|0.063245|0.063378
2020-02-03 01:00:00|XLM|1580691600|0.063378|0.064841|0.063059|0.064841
2020-02-03 02:00:00|XLM|1580695200|0.064841|0.065804|0.064711|0.065417
2020-02-03 03:00:00|XLM|1580698800|0.065417|0.065433|0.064101|0.064101
2020-02-03 04:00:00|XLM|1580702400|0.064101|0.064141|0.063625|0.063971
2020-02-03 05:00:00|XLM|1580706000|0.063971|0.064286|0.063916|0.064183
2020-02-03 06:00:00|XLM|1580709600|0.064185|0.064905|0.064184|0.064872
2020-02-03 07:00:00|XLM|1580713200|0.064872|0.064935|0.064564|0.064692
2020-02-03 08:00:00|XLM|1580716800|0.064692|0.064692|0.064129|0.064228
2020-02-03 09:00:00|XLM|1580720400|0.064228|0.064231|0.064001|0.064135
2020-02-03 10:00:00|XLM|1580724000|0.064135|0.064164|0.063723|0.063742
2020-02-03 11:00:00|XLM|1580727600|0.063731|0.063738|0.06289|0.062964
2020-02-03 12:00:00|XLM|1580731200|0.062964|0.063635|0.062879|0.063604
2020-02-03 13:00:00|XLM|1580734800|0.063604|0.063985|0.06346|0.06373
2020-02-03 14:00:00|XLM|1580738400|0.06373|0.063754|0.063137|0.063229
2020-02-03 15:00:00|XLM|1580742000|0.063229|0.0633|0.062924|0.0633
2020-02-03 16:00:00|XLM|1580745600|0.0633|0.063434|0.062619|0.062619
2020-02-03 17:00:00|XLM|1580749200|0.062619|0.063183|0.06252|0.062714
2020-02-03 18:00:00|XLM|1580752800|0.062714|0.063293|0.062655|0.0631
2020-02-03 19:00:00|XLM|1580756400|0.0631|0.063268|0.062927|0.063268
2020-02-03 20:00:00|XLM|1580760000|0.063223|0.063284|0.063116|0.063252
2020-02-03 21:00:00|XLM|1580763600|0.063256|0.063696|0.063098|0.06365
2020-02-03 22:00:00|XLM|1580767200|0.06365|0.063698|0.0634|0.063563
2020-02-03 23:00:00|XLM|1580770800|0.063563|0.064117|0.063548|0.063931
2020-02-04 00:00:00|XLM|1580774400|0.063931|0.064258|0.063641|0.064228
2020-02-04 01:00:00|XLM|1580778000|0.064228|0.064542|0.064165|0.064264
2020-02-04 02:00:00|XLM|1580781600|0.064264|0.064427|0.063504|0.063504
2020-02-04 03:00:00|XLM|1580785200|0.063531|0.063748|0.0635|0.063558
2020-02-04 04:00:00|XLM|1580788800|0.063558|0.063568|0.063244|0.063311
2020-02-04 05:00:00|XLM|1580792400|0.063311|0.063411|0.063002|0.063002
2020-02-04 06:00:00|XLM|1580796000|0.063001|0.063002|0.062488|0.062777
2020-02-04 07:00:00|XLM|1580799600|0.062777|0.063012|0.062747|0.063012
2020-02-04 08:00:00|XLM|1580803200|0.063011|0.063412|0.062997|0.063215
2020-02-04 09:00:00|XLM|1580806800|0.063215|0.063373|0.063022|0.063023
2020-02-04 10:00:00|XLM|1580810400|0.063023|0.063105|0.062025|0.062025
2020-02-04 11:00:00|XLM|1580814000|0.062025|0.062225|0.061858|0.062017
2020-02-04 12:00:00|XLM|1580817600|0.062017|0.062608|0.061856|0.062353
2020-02-04 13:00:00|XLM|1580821200|0.062353|0.062353|0.061774|0.061839
2020-02-04 14:00:00|XLM|1580824800|0.061839|0.062082|0.06167|0.061886
2020-02-04 15:00:00|XLM|1580828400|0.061886|0.062873|0.061803|0.062866
2020-02-04 16:00:00|XLM|1580832000|0.062888|0.065591|0.062888|0.065479
2020-02-04 17:00:00|XLM|1580835600|0.065479|0.065512|0.064957|0.065378
2020-02-04 18:00:00|XLM|1580839200|0.065378|0.065591|0.06534|0.065591
2020-02-04 19:00:00|XLM|1580842800|0.065591|0.067302|0.065585|0.066056
2020-02-04 20:00:00|XLM|1580846400|0.066055|0.06677|0.066054|0.066312
2020-02-04 21:00:00|XLM|1580850000|0.066312|0.06651|0.065891|0.066264
2020-02-04 22:00:00|XLM|1580853600|0.066264|0.06631|0.065338|0.065383
2020-02-04 23:00:00|XLM|1580857200|0.065383|0.065688|0.065302|0.065552
2020-02-05 00:00:00|XLM|1580860800|0.065552|0.065993|0.065279|0.065993
2020-02-05 01:00:00|XLM|1580864400|0.065993|0.066891|0.065993|0.066778
2020-02-05 02:00:00|XLM|1580868000|0.066778|0.066813|0.065792|0.065845
2020-02-05 03:00:00|XLM|1580871600|0.065845|0.066528|0.065823|0.066468
2020-02-05 04:00:00|XLM|1580875200|0.066468|0.066526|0.066194|0.066526
2020-02-05 05:00:00|XLM|1580878800|0.066526|0.067609|0.066497|0.067609
2020-02-05 06:00:00|XLM|1580882400|0.067612|0.06891|0.067378|0.06891
2020-02-05 07:00:00|XLM|1580886000|0.06891|0.068917|0.06772|0.067873
2020-02-05 08:00:00|XLM|1580889600|0.067873|0.068469|0.067867|0.067921
2020-02-05 09:00:00|XLM|1580893200|0.067921|0.068139|0.06758|0.06804
2020-02-05 10:00:00|XLM|1580896800|0.06804|0.068615|0.067978|0.06839
2020-02-05 11:00:00|XLM|1580900400|0.06839|0.06839|0.06667|0.067415
2020-02-05 12:00:00|XLM|1580904000|0.067415|0.067502|0.06673|0.06731
2020-02-05 13:00:00|XLM|1580907600|0.06731|0.067447|0.067023|0.067215
2020-02-05 14:00:00|XLM|1580911200|0.067215|0.06818|0.067157|0.067972
2020-02-05 15:00:00|XLM|1580914800|0.067972|0.068242|0.067711|0.068237
2020-02-05 16:00:00|XLM|1580918400|0.068237|0.068647|0.067945|0.068544
2020-02-05 17:00:00|XLM|1580922000|0.068544|0.068715|0.067859|0.068162
2020-02-05 18:00:00|XLM|1580925600|0.068162|0.068576|0.068033|0.068538
2020-02-05 19:00:00|XLM|1580929200|0.068538|0.069079|0.06838|0.068452
2020-02-05 20:00:00|XLM|1580932800|0.068453|0.06872|0.068382|0.068587
2020-02-05 21:00:00|XLM|1580936400|0.068587|0.068794|0.06843|0.068786
2020-02-05 22:00:00|XLM|1580940000|0.068786|0.069123|0.068748|0.069113
2020-02-05 23:00:00|XLM|1580943600|0.069113|0.069719|0.068531|0.068609
2020-02-06 00:00:00|XLM|1580947200|0.068609|0.069132|0.06854|0.06898
2020-02-06 01:00:00|XLM|1580950800|0.068981|0.069034|0.067588|0.067764
2020-02-06 02:00:00|XLM|1580954400|0.067764|0.068263|0.067674|0.068246
2020-02-06 03:00:00|XLM|1580958000|0.068246|0.068302|0.067736|0.067949
2020-02-06 04:00:00|XLM|1580961600|0.067949|0.068956|0.067832|0.068956
2020-02-06 05:00:00|XLM|1580965200|0.068957|0.070001|0.068795|0.07
2020-02-06 06:00:00|XLM|1580968800|0.07|0.070852|0.069745|0.070331
2020-02-06 07:00:00|XLM|1580972400|0.07033|0.070378|0.069513|0.07012
2020-02-06 08:00:00|XLM|1580976000|0.07012|0.070782|0.070065|0.070245
2020-02-06 09:00:00|XLM|1580979600|0.070245|0.070559|0.070016|0.070409
2020-02-06 10:00:00|XLM|1580983200|0.070409|0.070409|0.069639|0.070166
2020-02-06 11:00:00|XLM|1580986800|0.070166|0.070459|0.070017|0.070147
2020-02-06 12:00:00|XLM|1580990400|0.070147|0.07041|0.069833|0.070341
2020-02-06 13:00:00|XLM|1580994000|0.070341|0.070799|0.070279|0.07064
2020-02-06 14:00:00|XLM|1580997600|0.07064|0.070792|0.068241|0.068787
2020-02-06 15:00:00|XLM|1581001200|0.068787|0.070315|0.0682|0.069763
2020-02-06 16:00:00|XLM|1581004800|0.069763|0.069843|0.069336|0.069703
2020-02-06 17:00:00|XLM|1581008400|0.069703|0.069927|0.068984|0.069624
2020-02-06 18:00:00|XLM|1581012000|0.069623|0.070818|0.069623|0.070681
2020-02-06 19:00:00|XLM|1581015600|0.070681|0.070695|0.069999|0.070237
2020-02-06 20:00:00|XLM|1581019200|0.070239|0.070905|0.070184|0.070888
2020-02-06 21:00:00|XLM|1581022800|0.070888|0.070959|0.070456|0.070888
2020-02-06 22:00:00|XLM|1581026400|0.070888|0.07184|0.070809|0.071376
2020-02-06 23:00:00|XLM|1581030000|0.071376|0.071497|0.070346|0.070413
2020-02-07 00:00:00|XLM|1581033600|0.070413|0.071142|0.070262|0.071098
2020-02-07 01:00:00|XLM|1581037200|0.071098|0.071287|0.070627|0.071287
2020-02-07 02:00:00|XLM|1581040800|0.071287|0.072266|0.071287|0.071844
2020-02-07 03:00:00|XLM|1581044400|0.071843|0.072368|0.071723|0.071785
2020-02-07 04:00:00|XLM|1581048000|0.071785|0.071792|0.071107|0.071107
2020-02-07 05:00:00|XLM|1581051600|0.071107|0.07152|0.070854|0.071253
2020-02-07 06:00:00|XLM|1581055200|0.071253|0.071897|0.071253|0.071814
2020-02-07 07:00:00|XLM|1581058800|0.071793|0.072|0.071562|0.071756
2020-02-07 08:00:00|XLM|1581062400|0.071756|0.072794|0.071427|0.072794
2020-02-07 09:00:00|XLM|1581066000|0.072794|0.073408|0.072663|0.072824
2020-02-07 10:00:00|XLM|1581069600|0.072824|0.073302|0.072615|0.072808
2020-02-07 11:00:00|XLM|1581073200|0.072808|0.073277|0.072756|0.072809
2020-02-07 12:00:00|XLM|1581076800|0.072809|0.073254|0.072278|0.07228
2020-02-07 13:00:00|XLM|1581080400|0.07228|0.072446|0.071541|0.071663
2020-02-07 14:00:00|XLM|1581084000|0.071663|0.072551|0.07156|0.072368
2020-02-07 15:00:00|XLM|1581087600|0.072368|0.072965|0.072368|0.072489
2020-02-07 16:00:00|XLM|1581091200|0.072489|0.072551|0.071726|0.071946
2020-02-07 17:00:00|XLM|1581094800|0.071946|0.072136|0.071507|0.072062
2020-02-07 18:00:00|XLM|1581098400|0.072062|0.072166|0.071773|0.071783
2020-02-07 19:00:00|XLM|1581102000|0.071783|0.072057|0.071632|0.071898
2020-02-07 20:00:00|XLM|1581105600|0.071898|0.072126|0.07175|0.072028
2020-02-07 21:00:00|XLM|1581109200|0.072028|0.072046|0.071553|0.071718
2020-02-07 22:00:00|XLM|1581112800|0.071716|0.071747|0.071261|0.071445
2020-02-07 23:00:00|XLM|1581116400|0.071445|0.071866|0.071311|0.07182
2020-02-08 00:00:00|XLM|1581120000|0.07182|0.072149|0.071676|0.072011
2020-02-08 01:00:00|XLM|1581123600|0.072011|0.072011|0.070536|0.070537
2020-02-08 02:00:00|XLM|1581127200|0.070537|0.070563|0.06966|0.070323
2020-02-08 03:00:00|XLM|1581130800|0.070323|0.070323|0.068379|0.068559
2020-02-08 04:00:00|XLM|1581134400|0.068559|0.069527|0.067622|0.069317
2020-02-08 05:00:00|XLM|1581138000|0.069317|0.070137|0.069039|0.070127
2020-02-08 06:00:00|XLM|1581141600|0.070127|0.070216|0.069777|0.069777
2020-02-08 07:00:00|XLM|1581145200|0.069777|0.070286|0.069498|0.070085
2020-02-08 08:00:00|XLM|1581148800|0.070085|0.070444|0.07|0.070416
2020-02-08 09:00:00|XLM|1581152400|0.070416|0.071473|0.070407|0.0714
2020-02-08 10:00:00|XLM|1581156000|0.0714|0.07193|0.07109|0.071395
2020-02-08 11:00:00|XLM|1581159600|0.071395|0.072|0.071394|0.071851
2020-02-08 12:00:00|XLM|1581163200|0.071851|0.071851|0.071174|0.071528
2020-02-08 13:00:00|XLM|1581166800|0.071528|0.071627|0.071164|0.071409
2020-02-08 14:00:00|XLM|1581170400|0.071409|0.071437|0.070789|0.070865
2020-02-08 15:00:00|XLM|1581174000|0.070869|0.071476|0.07082|0.071475
2020-02-08 16:00:00|XLM|1581177600|0.071475|0.071548|0.071362|0.071362
2020-02-08 17:00:00|XLM|1581181200|0.071362|0.071824|0.071268|0.071823
2020-02-08 18:00:00|XLM|1581184800|0.071822|0.072142|0.071324|0.071572
2020-02-08 19:00:00|XLM|1581188400|0.071571|0.071571|0.0712|0.071238
2020-02-08 20:00:00|XLM|1581192000|0.071239|0.0713|0.071002|0.071119
2020-02-08 21:00:00|XLM|1581195600|0.071119|0.07131|0.070888|0.071273
2020-02-08 22:00:00|XLM|1581199200|0.071273|0.071819|0.071043|0.071109
2020-02-08 23:00:00|XLM|1581202800|0.071109|0.071307|0.071|0.071243
2020-02-09 00:00:00|XLM|1581206400|0.071243|0.071247|0.070844|0.07103
2020-02-09 01:00:00|XLM|1581210000|0.07103|0.071783|0.070938|0.071783
2020-02-09 02:00:00|XLM|1581213600|0.071783|0.071873|0.071539|0.071776
2020-02-09 03:00:00|XLM|1581217200|0.071776|0.071804|0.071611|0.071732
2020-02-09 04:00:00|XLM|1581220800|0.071732|0.072172|0.071483|0.072135
2020-02-09 05:00:00|XLM|1581224400|0.072135|0.072464|0.071904|0.071971
2020-02-09 06:00:00|XLM|1581228000|0.071971|0.072645|0.071913|0.072645
2020-02-09 07:00:00|XLM|1581231600|0.072645|0.073598|0.072627|0.073514
2020-02-09 08:00:00|XLM|1581235200|0.073514|0.073826|0.073421|0.073555
2020-02-09 09:00:00|XLM|1581238800|0.073555|0.073839|0.073066|0.073087
2020-02-09 10:00:00|XLM|1581242400|0.073087|0.073129|0.072245|0.072431
2020-02-09 11:00:00|XLM|1581246000|0.072431|0.073|0.072389|0.072963
2020-02-09 12:00:00|XLM|1581249600|0.072963|0.073649|0.072601|0.073619
2020-02-09 13:00:00|XLM|1581253200|0.073619|0.073946|0.073297|0.073728
2020-02-09 14:00:00|XLM|1581256800|0.073728|0.073964|0.073145|0.073169
2020-02-09 15:00:00|XLM|1581260400|0.073169|0.073172|0.072425|0.072445
2020-02-09 16:00:00|XLM|1581264000|0.072445|0.072697|0.071602|0.072491
2020-02-09 17:00:00|XLM|1581267600|0.072491|0.072627|0.071953|0.072627
2020-02-09 18:00:00|XLM|1581271200|0.072627|0.072878|0.072508|0.072525
2020-02-09 19:00:00|XLM|1581274800|0.072526|0.072551|0.072172|0.072189
2020-02-09 20:00:00|XLM|1581278400|0.072189|0.072597|0.072178|0.072557
2020-02-09 21:00:00|XLM|1581282000|0.072557|0.072577|0.072081|0.072107
2020-02-09 22:00:00|XLM|1581285600|0.072107|0.072317|0.072031|0.072139
2020-02-09 23:00:00|XLM|1581289200|0.072139|0.073033|0.072132|0.073033
2020-02-10 00:00:00|XLM|1581292800|0.073033|0.073428|0.072942|0.073428
2020-02-10 01:00:00|XLM|1581296400|0.073428|0.073819|0.073426|0.073598
2020-02-10 02:00:00|XLM|1581300000|0.073598|0.073723|0.073149|0.073181
2020-02-10 03:00:00|XLM|1581303600|0.073181|0.073182|0.072951|0.073095
2020-02-10 04:00:00|XLM|1581307200|0.073095|0.073096|0.072498|0.072662
2020-02-10 05:00:00|XLM|1581310800|0.072662|0.072744|0.072155|0.072336
2020-02-10 06:00:00|XLM|1581314400|0.072336|0.072401|0.07031|0.070502
2020-02-10 07:00:00|XLM|1581318000|0.070502|0.071756|0.070502|0.071383
2020-02-10 08:00:00|XLM|1581321600|0.071383|0.071504|0.071182|0.071372
2020-02-10 09:00:00|XLM|1581325200|0.071372|0.071374|0.070194|0.070301
2020-02-10 10:00:00|XLM|1581328800|0.070301|0.070323|0.068625|0.068979
2020-02-10 11:00:00|XLM|1581332400|0.068979|0.069932|0.06897|0.069731
2020-02-10 12:00:00|XLM|1581336000|0.069731|0.069835|0.068772|0.069449
2020-02-10 13:00:00|XLM|1581339600|0.069449|0.069896|0.068916|0.069801
2020-02-10 14:00:00|XLM|1581343200|0.069801|0.070502|0.0698|0.069972
2020-02-10 15:00:00|XLM|1581346800|0.069972|0.071004|0.06997|0.070953
2020-02-10 16:00:00|XLM|1581350400|0.070953|0.071398|0.070875|0.071046
2020-02-10 17:00:00|XLM|1581354000|0.071046|0.071171|0.070571|0.070604
2020-02-10 18:00:00|XLM|1581357600|0.070604|0.070612|0.070328|0.070483
2020-02-10 19:00:00|XLM|1581361200|0.070483|0.070552|0.070089|0.070178
2020-02-10 20:00:00|XLM|1581364800|0.070178|0.070282|0.069992|0.070098
2020-02-10 21:00:00|XLM|1581368400|0.070098|0.070535|0.070098|0.070455
2020-02-10 22:00:00|XLM|1581372000|0.07046|0.07078|0.07035|0.070435
2020-02-10 23:00:00|XLM|1581375600|0.070435|0.070514|0.070128|0.070471
2020-02-11 00:00:00|XLM|1581379200|0.070471|0.070976|0.07047|0.070744
2020-02-11 01:00:00|XLM|1581382800|0.070743|0.070743|0.069693|0.069693
2020-02-11 02:00:00|XLM|1581386400|0.069693|0.069929|0.069469|0.069899
2020-02-11 03:00:00|XLM|1581390000|0.069899|0.069994|0.069439|0.069596
2020-02-11 04:00:00|XLM|1581393600|0.069596|0.069607|0.069023|0.069023
2020-02-11 05:00:00|XLM|1581397200|0.069023|0.069198|0.06882|0.069198
2020-02-11 06:00:00|XLM|1581400800|0.0692|0.069707|0.069179|0.069519
2020-02-11 07:00:00|XLM|1581404400|0.069519|0.069566|0.069272|0.069566
2020-02-11 08:00:00|XLM|1581408000|0.069567|0.069747|0.069243|0.069272
2020-02-11 09:00:00|XLM|1581411600|0.069274|0.069987|0.069274|0.069987
2020-02-11 10:00:00|XLM|1581415200|0.069991|0.070311|0.069991|0.070269
2020-02-11 11:00:00|XLM|1581418800|0.070269|0.070769|0.070252|0.070714
2020-02-11 12:00:00|XLM|1581422400|0.070714|0.071206|0.070599|0.071181
2020-02-11 13:00:00|XLM|1581426000|0.07118|0.071383|0.071025|0.071077
2020-02-11 14:00:00|XLM|1581429600|0.071081|0.07127|0.070943|0.07127
2020-02-11 15:00:00|XLM|1581433200|0.07127|0.072782|0.071199|0.072713
2020-02-11 16:00:00|XLM|1581436800|0.072745|0.073246|0.0726|0.073074
2020-02-11 17:00:00|XLM|1581440400|0.073074|0.073476|0.072635|0.07327
2020-02-11 18:00:00|XLM|1581444000|0.07327|0.073906|0.073264|0.073874
2020-02-11 19:00:00|XLM|1581447600|0.073874|0.074491|0.073569|0.073662
2020-02-11 20:00:00|XLM|1581451200|0.073662|0.074212|0.073641|0.074065
2020-02-11 21:00:00|XLM|1581454800|0.074065|0.074474|0.073914|0.074322
2020-02-11 22:00:00|XLM|1581458400|0.074323|0.07451|0.073921|0.074239
2020-02-11 23:00:00|XLM|1581462000|0.07424|0.075003|0.074173|0.074522
2020-02-12 00:00:00|XLM|1581465600|0.074522|0.074711|0.074096|0.074127
2020-02-12 01:00:00|XLM|1581469200|0.074127|0.075895|0.074127|0.075895
2020-02-12 02:00:00|XLM|1581472800|0.075895|0.07632|0.075855|0.076107
2020-02-12 03:00:00|XLM|1581476400|0.076106|0.076923|0.076007|0.076923
2020-02-12 04:00:00|XLM|1581480000|0.076923|0.078448|0.076897|0.078327
2020-02-12 05:00:00|XLM|1581483600|0.078327|0.078629|0.077293|0.077499
2020-02-12 06:00:00|XLM|1581487200|0.077499|0.078583|0.077499|0.078343
2020-02-12 07:00:00|XLM|1581490800|0.078343|0.078669|0.077697|0.078092
2020-02-12 08:00:00|XLM|1581494400|0.078093|0.078784|0.077872|0.077935
2020-02-12 09:00:00|XLM|1581498000|0.077935|0.077941|0.076836|0.076954
2020-02-12 10:00:00|XLM|1581501600|0.076954|0.077144|0.076335|0.077072
2020-02-12 11:00:00|XLM|1581505200|0.077072|0.079875|0.077005|0.079769
2020-02-12 12:00:00|XLM|1581508800|0.079769|0.079941|0.079103|0.079372
2020-02-12 13:00:00|XLM|1581512400|0.079372|0.07979|0.079039|0.07979
2020-02-12 14:00:00|XLM|1581516000|0.07979|0.080443|0.079699|0.080209
2020-02-12 15:00:00|XLM|1581519600|0.080209|0.080381|0.079004|0.079744
2020-02-12 16:00:00|XLM|1581523200|0.079744|0.079744|0.077891|0.07896
2020-02-12 17:00:00|XLM|1581526800|0.078879|0.080335|0.078818|0.080171
2020-02-12 18:00:00|XLM|1581530400|0.080171|0.081199|0.080088|0.081115
2020-02-12 19:00:00|XLM|1581534000|0.081116|0.082437|0.081|0.082437
2020-02-12 20:00:00|XLM|1581537600|0.082437|0.082645|0.081018|0.081157
2020-02-12 21:00:00|XLM|1581541200|0.081157|0.081662|0.080583|0.08136
2020-02-12 22:00:00|XLM|1581544800|0.08136|0.081562|0.080083|0.08009
2020-02-12 23:00:00|XLM|1581548400|0.08009|0.082366|0.080079|0.081367
2020-02-13 00:00:00|XLM|1581552000|0.081367|0.08201|0.080029|0.080133
2020-02-13 01:00:00|XLM|1581555600|0.080104|0.081115|0.080104|0.080574
2020-02-13 02:00:00|XLM|1581559200|0.080574|0.082427|0.08057|0.082265
2020-02-13 03:00:00|XLM|1581562800|0.082265|0.084999|0.081981|0.084428
2020-02-13 04:00:00|XLM|1581566400|0.084428|0.085988|0.084428|0.085703
2020-02-13 05:00:00|XLM|1581570000|0.085677|0.08761|0.085626|0.087577
2020-02-13 06:00:00|XLM|1581573600|0.087577|0.087953|0.085907|0.086162
2020-02-13 07:00:00|XLM|1581577200|0.086162|0.086531|0.085258|0.08526
2020-02-13 08:00:00|XLM|1581580800|0.08526|0.085352|0.081812|0.081999
2020-02-13 09:00:00|XLM|1581584400|0.081999|0.083053|0.079277|0.081799
2020-02-13 10:00:00|XLM|1581588000|0.0818|0.081967|0.080669|0.081561
2020-02-13 11:00:00|XLM|1581591600|0.081561|0.083188|0.081411|0.083107
2020-02-13 12:00:00|XLM|1581595200|0.083107|0.08318|0.080952|0.081679
2020-02-13 13:00:00|XLM|1581598800|0.081679|0.084584|0.081346|0.084575
2020-02-13 14:00:00|XLM|1581602400|0.084555|0.086669|0.084505|0.084669
2020-02-13 15:00:00|XLM|1581606000|0.08467|0.085359|0.082629|0.083879
2020-02-13 16:00:00|XLM|1581609600|0.083879|0.08581|0.083841|0.08447
2020-02-13 17:00:00|XLM|1581613200|0.08447|0.085404|0.083227|0.083262
2020-02-13 18:00:00|XLM|1581616800|0.083262|0.083882|0.082659|0.083604
2020-02-13 19:00:00|XLM|1581620400|0.083604|0.084432|0.083132|0.0839
2020-02-13 20:00:00|XLM|1581624000|0.0839|0.084621|0.083815|0.084339
2020-02-13 21:00:00|XLM|1581627600|0.084339|0.084445|0.082931|0.08339
2020-02-13 22:00:00|XLM|1581631200|0.08339|0.08361|0.082117|0.082835
2020-02-13 23:00:00|XLM|1581634800|0.082835|0.083134|0.082521|0.082631
2020-02-14 00:00:00|XLM|1581638400|0.08263|0.083775|0.08263|0.083535
2020-02-14 01:00:00|XLM|1581642000|0.083551|0.084923|0.083047|0.08381
2020-02-14 02:00:00|XLM|1581645600|0.08381|0.08388|0.082904|0.083203
2020-02-14 03:00:00|XLM|1581649200|0.083203|0.083433|0.082979|0.083247
2020-02-14 04:00:00|XLM|1581652800|0.083247|0.083514|0.083201|0.083375
2020-02-14 05:00:00|XLM|1581656400|0.083375|0.083398|0.082601|0.08297
2020-02-14 06:00:00|XLM|1581660000|0.08297|0.083087|0.080999|0.081
2020-02-14 07:00:00|XLM|1581663600|0.081|0.081637|0.080251|0.081569
2020-02-14 08:00:00|XLM|1581667200|0.081569|0.08176|0.080071|0.080257
2020-02-14 09:00:00|XLM|1581670800|0.080257|0.081735|0.080256|0.081735
2020-02-14 10:00:00|XLM|1581674400|0.081735|0.08327|0.081733|0.083128
2020-02-14 11:00:00|XLM|1581678000|0.083128|0.083509|0.082675|0.083509
2020-02-14 12:00:00|XLM|1581681600|0.083509|0.08397|0.083441|0.083684
2020-02-14 13:00:00|XLM|1581685200|0.083684|0.085463|0.083583|0.084524
2020-02-14 14:00:00|XLM|1581688800|0.084523|0.084607|0.083491|0.084348
2020-02-14 15:00:00|XLM|1581692400|0.084348|0.085084|0.084297|0.084672
2020-02-14 16:00:00|XLM|1581696000|0.084672|0.084845|0.084258|0.08452
2020-02-14 17:00:00|XLM|1581699600|0.084529|0.08527|0.084289|0.08527
2020-02-14 18:00:00|XLM|1581703200|0.08527|0.086543|0.08527|0.086514
2020-02-14 19:00:00|XLM|1581706800|0.086514|0.087354|0.086385|0.087253
2020-02-14 20:00:00|XLM|1581710400|0.087263|0.087291|0.085922|0.086497
2020-02-14 21:00:00|XLM|1581714000|0.086497|0.086898|0.085674|0.085803
2020-02-14 22:00:00|XLM|1581717600|0.085803|0.086814|0.08578|0.086301
2020-02-14 23:00:00|XLM|1581721200|0.086301|0.086501|0.085857|0.086482
2020-02-15 00:00:00|XLM|1581724800|0.086482|0.086874|0.086395|0.086874
2020-02-15 01:00:00|XLM|1581728400|0.086874|0.08742|0.086839|0.087416
2020-02-15 02:00:00|XLM|1581732000|0.087416|0.088831|0.08556|0.08561
2020-02-15 03:00:00|XLM|1581735600|0.085751|0.086022|0.084815|0.085224
2020-02-15 04:00:00|XLM|1581739200|0.085224|0.086595|0.085224|0.086249
2020-02-15 05:00:00|XLM|1581742800|0.086249|0.086273|0.085773|0.085959
2020-02-15 06:00:00|XLM|1581746400|0.085959|0.086339|0.085166|0.08517
2020-02-15 07:00:00|XLM|1581750000|0.085169|0.085835|0.084686|0.085736
2020-02-15 08:00:00|XLM|1581753600|0.085735|0.085884|0.084426|0.084773
2020-02-15 09:00:00|XLM|1581757200|0.084773|0.085339|0.084607|0.085339
2020-02-15 10:00:00|XLM|1581760800|0.085339|0.085906|0.085266|0.085904
2020-02-15 11:00:00|XLM|1581764400|0.085904|0.085906|0.085195|0.085226
2020-02-15 12:00:00|XLM|1581768000|0.085222|0.085625|0.084904|0.085554
2020-02-15 13:00:00|XLM|1581771600|0.085554|0.0856|0.084903|0.085541
2020-02-15 14:00:00|XLM|1581775200|0.085541|0.085776|0.085439|0.085633
2020-02-15 15:00:00|XLM|1581778800|0.085633|0.085843|0.085187|0.085416
2020-02-15 16:00:00|XLM|1581782400|0.085416|0.085446|0.081017|0.08224
2020-02-15 17:00:00|XLM|1581786000|0.08224|0.083728|0.078541|0.078806
2020-02-15 18:00:00|XLM|1581789600|0.078806|0.080272|0.076971|0.077044
2020-02-15 19:00:00|XLM|1581793200|0.077041|0.078837|0.076061|0.078769
2020-02-15 20:00:00|XLM|1581796800|0.078769|0.079383|0.078415|0.078415
2020-02-15 21:00:00|XLM|1581800400|0.078415|0.079709|0.078054|0.079472
2020-02-15 22:00:00|XLM|1581804000|0.079472|0.080483|0.079141|0.079805
2020-02-15 23:00:00|XLM|1581807600|0.079805|0.080195|0.079498|0.079515
2020-02-16 00:00:00|XLM|1581811200|0.079515|0.079835|0.078047|0.078808
2020-02-16 01:00:00|XLM|1581814800|0.078808|0.079476|0.076974|0.079476
2020-02-16 02:00:00|XLM|1581818400|0.079478|0.079853|0.078946|0.079622
2020-02-16 03:00:00|XLM|1581822000|0.079622|0.081228|0.079406|0.081228
2020-02-16 04:00:00|XLM|1581825600|0.081228|0.081417|0.080356|0.080567
2020-02-16 05:00:00|XLM|1581829200|0.080567|0.080887|0.08|0.080243
2020-02-16 06:00:00|XLM|1581832800|0.080243|0.080568|0.079073|0.079372
2020-02-16 07:00:00|XLM|1581836400|0.079372|0.080018|0.079339|0.079829
2020-02-16 08:00:00|XLM|1581840000|0.079829|0.080089|0.07911|0.079244
2020-02-16 09:00:00|XLM|1581843600|0.079244|0.079735|0.078834|0.079552
2020-02-16 10:00:00|XLM|1581847200|0.079552|0.08004|0.079207|0.07921
2020-02-16 11:00:00|XLM|1581850800|0.079211|0.079211|0.077728|0.077743
2020-02-16 12:00:00|XLM|1581854400|0.077727|0.078756|0.077727|0.077894
2020-02-16 13:00:00|XLM|1581858000|0.077894|0.077894|0.076036|0.076772
2020-02-16 14:00:00|XLM|1581861600|0.076772|0.076772|0.073696|0.076148
2020-02-16 15:00:00|XLM|1581865200|0.076148|0.07675|0.074343|0.074369
2020-02-16 16:00:00|XLM|1581868800|0.074369|0.074744|0.071456|0.072308
2020-02-16 17:00:00|XLM|1581872400|0.072308|0.0735|0.066577|0.068336
2020-02-16 18:00:00|XLM|1581876000|0.068336|0.071367|0.067926|0.070936
2020-02-16 19:00:00|XLM|1581879600|0.070947|0.073225|0.070924|0.072949
2020-02-16 20:00:00|XLM|1581883200|0.072949|0.072965|0.070575|0.071349
2020-02-16 21:00:00|XLM|1581886800|0.071349|0.071946|0.070813|0.071576
2020-02-16 22:00:00|XLM|1581890400|0.071576|0.071935|0.071134|0.071605
2020-02-16 23:00:00|XLM|1581894000|0.071605|0.073638|0.071464|0.073594
2020-02-17 00:00:00|XLM|1581897600|0.073594|0.075463|0.07359|0.074514
2020-02-17 01:00:00|XLM|1581901200|0.074512|0.075143|0.072471|0.072509
2020-02-17 02:00:00|XLM|1581904800|0.072509|0.072509|0.071201|0.071673
2020-02-17 03:00:00|XLM|1581908400|0.071673|0.071946|0.07114|0.071367
2020-02-17 04:00:00|XLM|1581912000|0.071367|0.07182|0.069838|0.070241
2020-02-17 05:00:00|XLM|1581915600|0.070241|0.070244|0.068277|0.069897
2020-02-17 06:00:00|XLM|1581919200|0.069897|0.071213|0.069863|0.070846
2020-02-17 07:00:00|XLM|1581922800|0.070875|0.072046|0.070639|0.071158
2020-02-17 08:00:00|XLM|1581926400|0.071158|0.071158|0.070316|0.070316
2020-02-17 09:00:00|XLM|1581930000|0.070316|0.071259|0.069692|0.071213
2020-02-17 10:00:00|XLM|1581933600|0.071213|0.071446|0.070573|0.070847
2020-02-17 11:00:00|XLM|1581937200|0.070847|0.070855|0.06847|0.069006
2020-02-17 12:00:00|XLM|1581940800|0.069006|0.069379|0.067457|0.069129
2020-02-17 13:00:00|XLM|1581944400|0.069084|0.069473|0.068663|0.068827
2020-02-17 14:00:00|XLM|1581948000|0.068827|0.069217|0.067881|0.067883
2020-02-17 15:00:00|XLM|1581951600|0.067884|0.06968|0.067103|0.069539
2020-02-17 16:00:00|XLM|1581955200|0.069542|0.070425|0.068917|0.070399
2020-02-17 17:00:00|XLM|1581958800|0.070378|0.07316|0.070216|0.073136
2020-02-17 18:00:00|XLM|1581962400|0.073139|0.073139|0.070814|0.071769
2020-02-17 19:00:00|XLM|1581966000|0.071769|0.071769|0.070832|0.071255
2020-02-17 20:00:00|XLM|1581969600|0.071255|0.071979|0.071186|0.071641
2020-02-17 21:00:00|XLM|1581973200|0.071661|0.072068|0.071529|0.071529
2020-02-17 22:00:00|XLM|1581976800|0.071529|0.072087|0.071288|0.071733
2020-02-17 23:00:00|XLM|1581980400|0.071733|0.07184|0.071085|0.071292
2020-02-18 00:00:00|XLM|1581984000|0.071292|0.073005|0.071182|0.072838
2020-02-18 01:00:00|XLM|1581987600|0.072838|0.073002|0.071345|0.071751
2020-02-18 02:00:00|XLM|1581991200|0.071751|0.074208|0.071751|0.073847
2020-02-18 03:00:00|XLM|1581994800|0.073847|0.07447|0.073261|0.073262
2020-02-18 04:00:00|XLM|1581998400|0.073262|0.073809|0.072786|0.073554
2020-02-18 05:00:00|XLM|1582002000|0.073554|0.0745|0.073527|0.074437
2020-02-18 06:00:00|XLM|1582005600|0.074437|0.074634|0.074184|0.074426
2020-02-18 07:00:00|XLM|1582009200|0.074424|0.074593|0.073347|0.073767
2020-02-18 08:00:00|XLM|1582012800|0.073767|0.074358|0.073566|0.074295
2020-02-18 09:00:00|XLM|1582016400|0.074295|0.074413|0.073413|0.073477
2020-02-18 10:00:00|XLM|1582020000|0.073477|0.073477|0.071201|0.072557
2020-02-18 11:00:00|XLM|1582023600|0.072557|0.073084|0.071504|0.072944
2020-02-18 12:00:00|XLM|1582027200|0.072944|0.073728|0.072913|0.073324
2020-02-18 13:00:00|XLM|1582030800|0.073324|0.073324|0.071768|0.071777
2020-02-18 14:00:00|XLM|1582034400|0.071777|0.071931|0.070282|0.071308
2020-02-18 15:00:00|XLM|1582038000|0.071308|0.072221|0.071308|0.072173
2020-02-18 16:00:00|XLM|1582041600|0.072173|0.074319|0.072159|0.073481
2020-02-18 17:00:00|XLM|1582045200|0.073479|0.074987|0.073469|0.074793
2020-02-18 18:00:00|XLM|1582048800|0.074824|0.075249|0.074274|0.075249
2020-02-18 19:00:00|XLM|1582052400|0.075249|0.075641|0.075207|0.075246
2020-02-18 20:00:00|XLM|1582056000|0.075246|0.076397|0.075099|0.076273
2020-02-18 21:00:00|XLM|1582059600|0.076276|0.076833|0.076274|0.07676
2020-02-18 22:00:00|XLM|1582063200|0.07676|0.076855|0.07539|0.075703
2020-02-18 23:00:00|XLM|1582066800|0.075703|0.076329|0.075498|0.076096
2020-02-19 00:00:00|XLM|1582070400|0.076096|0.077018|0.076095|0.076126
2020-02-19 01:00:00|XLM|1582074000|0.076126|0.076151|0.074689|0.074701
2020-02-19 02:00:00|XLM|1582077600|0.074701|0.075934|0.074701|0.075332
2020-02-19 03:00:00|XLM|1582081200|0.075332|0.076286|0.075332|0.076195
2020-02-19 04:00:00|XLM|1582084800|0.076195|0.076417|0.075824|0.076054
2020-02-19 05:00:00|XLM|1582088400|0.076054|0.076086|0.075|0.07517
2020-02-19 06:00:00|XLM|1582092000|0.075165|0.076017|0.075164|0.076017
2020-02-19 07:00:00|XLM|1582095600|0.076017|0.076819|0.075506|0.075528
2020-02-19 08:00:00|XLM|1582099200|0.075528|0.075707|0.074893|0.07505
2020-02-19 09:00:00|XLM|1582102800|0.07505|0.076281|0.074802|0.076267
2020-02-19 10:00:00|XLM|1582106400|0.076267|0.076281|0.075558|0.075844
2020-02-19 11:00:00|XLM|1582110000|0.075844|0.07651|0.075631|0.076432
2020-02-19 12:00:00|XLM|1582113600|0.076432|0.077179|0.076417|0.077088
2020-02-19 13:00:00|XLM|1582117200|0.077088|0.077186|0.076413|0.076773
2020-02-19 14:00:00|XLM|1582120800|0.076773|0.076802|0.076402|0.076423
2020-02-19 15:00:00|XLM|1582124400|0.076424|0.076744|0.076303|0.076306
2020-02-19 16:00:00|XLM|1582128000|0.076306|0.076422|0.07615|0.076162
2020-02-19 17:00:00|XLM|1582131600|0.076162|0.076762|0.076127|0.076698
2020-02-19 18:00:00|XLM|1582135200|0.076698|0.077909|0.076693|0.077321
2020-02-19 19:00:00|XLM|1582138800|0.077321|0.079512|0.077278|0.079463
2020-02-19 20:00:00|XLM|1582142400|0.079463|0.079634|0.077918|0.077939
2020-02-19 21:00:00|XLM|1582146000|0.077939|0.077939|0.075173|0.075866
2020-02-19 22:00:00|XLM|1582149600|0.075866|0.075886|0.068424|0.070463
2020-02-19 23:00:00|XLM|1582153200|0.070437|0.072327|0.069383|0.072309
2020-02-20 00:00:00|XLM|1582156800|0.072309|0.072322|0.069937|0.070081
2020-02-20 01:00:00|XLM|1582160400|0.070076|0.071367|0.069683|0.070757
2020-02-20 02:00:00|XLM|1582164000|0.070757|0.07084|0.070307|0.070748
2020-02-20 03:00:00|XLM|1582167600|0.070798|0.071045|0.068542|0.0698
2020-02-20 04:00:00|XLM|1582171200|0.069796|0.070396|0.069794|0.070269
2020-02-20 05:00:00|XLM|1582174800|0.070269|0.070538|0.070243|0.070499
2020-02-20 06:00:00|XLM|1582178400|0.070499|0.070656|0.069747|0.069842
2020-02-20 07:00:00|XLM|1582182000|0.069842|0.07076|0.069841|0.070759
2020-02-20 08:00:00|XLM|1582185600|0.070757|0.07091|0.070629|0.070629
2020-02-20 09:00:00|XLM|1582189200|0.070629|0.070712|0.06834|0.069207
2020-02-20 10:00:00|XLM|1582192800|0.069207|0.0713|0.069207|0.07118
2020-02-20 11:00:00|XLM|1582196400|0.07118|0.071486|0.070495|0.071318
2020-02-20 12:00:00|XLM|1582200000|0.071318|0.071473|0.069469|0.06953
2020-02-20 13:00:00|XLM|1582203600|0.069529|0.070057|0.068234|0.068508
2020-02-20 14:00:00|XLM|1582207200|0.068508|0.070041|0.068062|0.070037
2020-02-20 15:00:00|XLM|1582210800|0.070037|0.070878|0.069993|0.070303
2020-02-20 16:00:00|XLM|1582214400|0.070303|0.070406|0.069396|0.069441
2020-02-20 17:00:00|XLM|1582218000|0.069441|0.070239|0.067291|0.069611
2020-02-20 18:00:00|XLM|1582221600|0.069612|0.069714|0.068|0.068808
2020-02-20 19:00:00|XLM|1582225200|0.068808|0.068871|0.068187|0.068392
2020-02-20 20:00:00|XLM|1582228800|0.068392|0.069091|0.068335|0.06901
2020-02-20 21:00:00|XLM|1582232400|0.06901|0.069897|0.069007|0.069817
2020-02-20 22:00:00|XLM|1582236000|0.069817|0.07022|0.069475|0.07022
2020-02-20 23:00:00|XLM|1582239600|0.07022|0.071364|0.070203|0.070578
2020-02-21 00:00:00|XLM|1582243200|0.070576|0.070921|0.0703|0.070553
2020-02-21 01:00:00|XLM|1582246800|0.070553|0.070614|0.069974|0.070067
2020-02-21 02:00:00|XLM|1582250400|0.070067|0.071018|0.069887|0.071018
2020-02-21 03:00:00|XLM|1582254000|0.071018|0.071711|0.070947|0.071267
2020-02-21 04:00:00|XLM|1582257600|0.071279|0.071893|0.071013|0.071775
2020-02-21 05:00:00|XLM|1582261200|0.071775|0.072328|0.071482|0.071548
2020-02-21 06:00:00|XLM|1582264800|0.071548|0.071696|0.071273|0.071588
2020-02-21 07:00:00|XLM|1582268400|0.071588|0.072102|0.07124|0.071733
2020-02-21 08:00:00|XLM|1582272000|0.071733|0.071751|0.071147|0.071662
2020-02-21 09:00:00|XLM|1582275600|0.071662|0.071849|0.071011|0.071202
2020-02-21 10:00:00|XLM|1582279200|0.071202|0.071972|0.070859|0.071902
2020-02-21 11:00:00|XLM|1582282800|0.071902|0.072179|0.071589|0.072113
2020-02-21 12:00:00|XLM|1582286400|0.072112|0.072555|0.071932|0.072495
2020-02-21 13:00:00|XLM|1582290000|0.072495|0.072849|0.072462|0.072835
2020-02-21 14:00:00|XLM|1582293600|0.072835|0.072839|0.071952|0.071986
2020-02-21 15:00:00|XLM|1582297200|0.071986|0.072273|0.071365|0.071365
2020-02-21 16:00:00|XLM|1582300800|0.071365|0.07206|0.071346|0.071893
2020-02-21 17:00:00|XLM|1582304400|0.071893|0.072473|0.071649|0.072467
2020-02-21 18:00:00|XLM|1582308000|0.072467|0.072594|0.071799|0.0718
2020-02-21 19:00:00|XLM|1582311600|0.0718|0.0718|0.071378|0.071389
2020-02-21 20:00:00|XLM|1582315200|0.071389|0.071486|0.070641|0.070641
2020-02-21 21:00:00|XLM|1582318800|0.070641|0.071398|0.069772|0.071333
2020-02-21 22:00:00|XLM|1582322400|0.071333|0.071333|0.070256|0.070278
2020-02-21 23:00:00|XLM|1582326000|0.070278|0.070613|0.070166|0.070326
2020-02-22 00:00:00|XLM|1582329600|0.070326|0.071532|0.070267|0.071062
2020-02-22 01:00:00|XLM|1582333200|0.071062|0.071636|0.071039|0.071451
2020-02-22 02:00:00|XLM|1582336800|0.071451|0.07151|0.070953|0.071051
2020-02-22 03:00:00|XLM|1582340400|0.071051|0.071071|0.070228|0.07054
2020-02-22 04:00:00|XLM|1582344000|0.07054|0.071474|0.07054|0.071164
2020-02-22 05:00:00|XLM|1582347600|0.071164|0.071164|0.070314|0.070314
2020-02-22 06:00:00|XLM|1582351200|0.070314|0.070857|0.070035|0.070182
2020-02-22 07:00:00|XLM|1582354800|0.070182|0.070182|0.069428|0.069704
2020-02-22 08:00:00|XLM|1582358400|0.069704|0.069833|0.069618|0.069819
2020-02-22 09:00:00|XLM|1582362000|0.069819|0.070303|0.069801|0.070303
2020-02-22 10:00:00|XLM|1582365600|0.070303|0.070309|0.069703|0.06977
2020-02-22 11:00:00|XLM|1582369200|0.06977|0.070572|0.06977|0.070532
2020-02-22 12:00:00|XLM|1582372800|0.070532|0.070651|0.070086|0.070289
2020-02-22 13:00:00|XLM|1582376400|0.070289|0.071199|0.070288|0.071031
2020-02-22 14:00:00|XLM|1582380000|0.071031|0.071031|0.070714|0.070731
2020-02-22 15:00:00|XLM|1582383600|0.070731|0.070803|0.0704|0.070401
2020-02-22 16:00:00|XLM|1582387200|0.070401|0.070456|0.069953|0.070343
2020-02-22 17:00:00|XLM|1582390800|0.070343|0.070505|0.069743|0.070505
2020-02-22 18:00:00|XLM|1582394400|0.070505|0.071057|0.070195|0.070517
2020-02-22 19:00:00|XLM|1582398000|0.070517|0.070518|0.070001|0.070328
2020-02-22 20:00:00|XLM|1582401600|0.070328|0.070673|0.070217|0.070228
2020-02-22 21:00:00|XLM|1582405200|0.070228|0.070649|0.070225|0.070525
2020-02-22 22:00:00|XLM|1582408800|0.070525|0.07064|0.07039|0.07058
2020-02-22 23:00:00|XLM|1582412400|0.07058|0.070683|0.070219|0.070219
2020-02-23 00:00:00|XLM|1582416000|0.070219|0.070426|0.070015|0.070426
2020-02-23 01:00:00|XLM|1582419600|0.070426|0.070537|0.070242|0.070343
2020-02-23 02:00:00|XLM|1582423200|0.070343|0.070587|0.07018|0.07018
2020-02-23 03:00:00|XLM|1582426800|0.07018|0.070737|0.070074|0.070611
2020-02-23 04:00:00|XLM|1582430400|0.070611|0.07128|0.070479|0.071259
2020-02-23 05:00:00|XLM|1582434000|0.071259|0.071925|0.07124|0.071796
2020-02-23 06:00:00|XLM|1582437600|0.071796|0.072443|0.071708|0.072424
2020-02-23 07:00:00|XLM|1582441200|0.072424|0.073|0.072386|0.072917
2020-02-23 08:00:00|XLM|1582444800|0.072917|0.072923|0.072347|0.072354
2020-02-23 09:00:00|XLM|1582448400|0.072354|0.072357|0.072075|0.0723
2020-02-23 10:00:00|XLM|1582452000|0.0723|0.07315|0.0723|0.072934
2020-02-23 11:00:00|XLM|1582455600|0.072934|0.073421|0.072462|0.072509
2020-02-23 12:00:00|XLM|1582459200|0.072509|0.072681|0.072258|0.072258
2020-02-23 13:00:00|XLM|1582462800|0.072258|0.072706|0.072258|0.072553
2020-02-23 14:00:00|XLM|1582466400|0.072553|0.072807|0.072438|0.072795
2020-02-23 15:00:00|XLM|1582470000|0.072795|0.072913|0.072574|0.072716
2020-02-23 16:00:00|XLM|1582473600|0.072716|0.073005|0.072472|0.072472
2020-02-23 17:00:00|XLM|1582477200|0.072472|0.072634|0.072094|0.072375
2020-02-23 18:00:00|XLM|1582480800|0.072375|0.072966|0.072368|0.072842
2020-02-23 19:00:00|XLM|1582484400|0.072842|0.072844|0.07259|0.072709
2020-02-23 20:00:00|XLM|1582488000|0.072709|0.072909|0.072665|0.072759
2020-02-23 21:00:00|XLM|1582491600|0.072759|0.072862|0.072523|0.072567
2020-02-23 22:00:00|XLM|1582495200|0.07257|0.072674|0.072506|0.072617
2020-02-23 23:00:00|XLM|1582498800|0.072617|0.072964|0.072617|0.072946
2020-02-24 00:00:00|XLM|1582502400|0.072946|0.073332|0.07292|0.073326
2020-02-24 01:00:00|XLM|1582506000|0.073326|0.073641|0.072926|0.073552
2020-02-24 02:00:00|XLM|1582509600|0.073552|0.073557|0.072663|0.072672
2020-02-24 03:00:00|XLM|1582513200|0.072672|0.072831|0.070613|0.070955
2020-02-24 04:00:00|XLM|1582516800|0.070955|0.071048|0.070816|0.070977
2020-02-24 05:00:00|XLM|1582520400|0.070977|0.071001|0.070672|0.071001
2020-02-24 06:00:00|XLM|1582524000|0.071001|0.071001|0.070708|0.070851
2020-02-24 07:00:00|XLM|1582527600|0.070851|0.070925|0.070343|0.070418
2020-02-24 08:00:00|XLM|1582531200|0.070418|0.07056|0.069657|0.070482
2020-02-24 09:00:00|XLM|1582534800|0.070482|0.070759|0.070482|0.070687
2020-02-24 10:00:00|XLM|1582538400|0.070687|0.07073|0.069916|0.069999
2020-02-24 11:00:00|XLM|1582542000|0.069999|0.070574|0.069999|0.070496
2020-02-24 12:00:00|XLM|1582545600|0.070496|0.070992|0.070297|0.070992
2020-02-24 13:00:00|XLM|1582549200|0.070992|0.071207|0.070655|0.070663
2020-02-24 14:00:00|XLM|1582552800|0.070663|0.070749|0.070356|0.070426
2020-02-24 15:00:00|XLM|1582556400|0.070426|0.070636|0.070067|0.07008
2020-02-24 16:00:00|XLM|1582560000|0.070079|0.070276|0.069614|0.069672
2020-02-24 17:00:00|XLM|1582563600|0.069672|0.069837|0.069501|0.069501
2020-02-24 18:00:00|XLM|1582567200|0.069501|0.069501|0.067984|0.068081
2020-02-24 19:00:00|XLM|1582570800|0.068081|0.068455|0.067238|0.06845
2020-02-24 20:00:00|XLM|1582574400|0.06845|0.069074|0.068447|0.068568
2020-02-24 21:00:00|XLM|1582578000|0.068568|0.068832|0.068252|0.068529
2020-02-24 22:00:00|XLM|1582581600|0.068529|0.06871|0.068075|0.068143
2020-02-24 23:00:00|XLM|1582585200|0.068143|0.068869|0.068132|0.068676
2020-02-25 00:00:00|XLM|1582588800|0.068676|0.069125|0.06847|0.069112
2020-02-25 01:00:00|XLM|1582592400|0.069112|0.069231|0.068176|0.068426
2020-02-25 02:00:00|XLM|1582596000|0.068428|0.068771|0.067894|0.067902
2020-02-25 03:00:00|XLM|1582599600|0.067902|0.068567|0.067634|0.068567
2020-02-25 04:00:00|XLM|1582603200|0.068568|0.068592|0.067664|0.067882
2020-02-25 05:00:00|XLM|1582606800|0.067882|0.067907|0.067629|0.06764
2020-02-25 06:00:00|XLM|1582610400|0.06764|0.067649|0.066872|0.066908
2020-02-25 07:00:00|XLM|1582614000|0.066908|0.067203|0.066304|0.066728
2020-02-25 08:00:00|XLM|1582617600|0.066728|0.066761|0.066343|0.066491
2020-02-25 09:00:00|XLM|1582621200|0.066464|0.067333|0.066395|0.067198
2020-02-25 10:00:00|XLM|1582624800|0.067198|0.067579|0.067167|0.067309
2020-02-25 11:00:00|XLM|1582628400|0.067309|0.067381|0.066882|0.066882
2020-02-25 12:00:00|XLM|1582632000|0.066881|0.06777|0.066402|0.067753
2020-02-25 13:00:00|XLM|1582635600|0.06777|0.068303|0.06777|0.068018
2020-02-25 14:00:00|XLM|1582639200|0.068018|0.068023|0.067436|0.067535
2020-02-25 15:00:00|XLM|1582642800|0.067528|0.067536|0.06581|0.06586
2020-02-25 16:00:00|XLM|1582646400|0.06586|0.065896|0.065075|0.065176
2020-02-25 17:00:00|XLM|1582650000|0.065177|0.065827|0.064091|0.064105
2020-02-25 18:00:00|XLM|1582653600|0.064107|0.064868|0.06405|0.064601
2020-02-25 19:00:00|XLM|1582657200|0.064601|0.064962|0.064483|0.064951
2020-02-25 20:00:00|XLM|1582660800|0.064961|0.064978|0.064189|0.064489
2020-02-25 21:00:00|XLM|1582664400|0.064489|0.064572|0.064011|0.064121
2020-02-25 22:00:00|XLM|1582668000|0.064121|0.064856|0.0633|0.064851
2020-02-25 23:00:00|XLM|1582671600|0.064851|0.065169|0.064581|0.065013
2020-02-26 00:00:00|XLM|1582675200|0.065013|0.065013|0.064109|0.064113
2020-02-26 01:00:00|XLM|1582678800|0.064113|0.064519|0.063539|0.063555
2020-02-26 02:00:00|XLM|1582682400|0.063555|0.06364|0.062013|0.062431
2020-02-26 03:00:00|XLM|1582686000|0.062412|0.062412|0.060704|0.061777
2020-02-26 04:00:00|XLM|1582689600|0.061777|0.061848|0.060787|0.061409
2020-02-26 05:00:00|XLM|1582693200|0.061409|0.061862|0.061068|0.061858
2020-02-26 06:00:00|XLM|1582696800|0.061858|0.062489|0.061829|0.062444
2020-02-26 07:00:00|XLM|1582700400|0.062444|0.062498|0.061477|0.061857
2020-02-26 08:00:00|XLM|1582704000|0.061888|0.06191|0.060714|0.060721
2020-02-26 09:00:00|XLM|1582707600|0.060721|0.060827|0.059956|0.060754
2020-02-26 10:00:00|XLM|1582711200|0.060754|0.060754|0.059862|0.060146
2020-02-26 11:00:00|XLM|1582714800|0.060146|0.060789|0.060146|0.060788
2020-02-26 12:00:00|XLM|1582718400|0.060788|0.060823|0.060329|0.060475
2020-02-26 13:00:00|XLM|1582722000|0.060475|0.062091|0.059783|0.061685
2020-02-26 14:00:00|XLM|1582725600|0.061685|0.061945|0.06009|0.060133
2020-02-26 15:00:00|XLM|1582729200|0.06013|0.060159|0.05886|0.059461
2020-02-26 16:00:00|XLM|1582732800|0.059462|0.059547|0.058284|0.059046
2020-02-26 17:00:00|XLM|1582736400|0.059046|0.059046|0.05609|0.057031
2020-02-26 18:00:00|XLM|1582740000|0.057031|0.057837|0.056961|0.057837
2020-02-26 19:00:00|XLM|1582743600|0.057838|0.059977|0.057838|0.059976
2020-02-26 20:00:00|XLM|1582747200|0.059976|0.060091|0.058625|0.059444
2020-02-26 21:00:00|XLM|1582750800|0.059444|0.059885|0.058822|0.0589
2020-02-26 22:00:00|XLM|1582754400|0.0589|0.059254|0.057812|0.058089
2020-02-26 23:00:00|XLM|1582758000|0.058089|0.059436|0.057755|0.05898
2020-02-27 00:00:00|XLM|1582761600|0.05898|0.059428|0.058782|0.058784
2020-02-27 01:00:00|XLM|1582765200|0.058784|0.058784|0.056902|0.057161
2020-02-27 02:00:00|XLM|1582768800|0.05716|0.05802|0.056001|0.057949
2020-02-27 03:00:00|XLM|1582772400|0.057949|0.058267|0.057399|0.057438
2020-02-27 04:00:00|XLM|1582776000|0.057438|0.058003|0.057121|0.05785
2020-02-27 05:00:00|XLM|1582779600|0.057885|0.05816|0.057829|0.057977
2020-02-27 06:00:00|XLM|1582783200|0.057966|0.058931|0.057948|0.058817
2020-02-27 07:00:00|XLM|1582786800|0.058813|0.05952|0.058801|0.05952
2020-02-27 08:00:00|XLM|1582790400|0.059525|0.059882|0.05924|0.059738
2020-02-27 09:00:00|XLM|1582794000|0.059738|0.061061|0.059738|0.060345
2020-02-27 10:00:00|XLM|1582797600|0.060345|0.060933|0.059605|0.059605
2020-02-27 11:00:00|XLM|1582801200|0.059605|0.060646|0.059574|0.060196
2020-02-27 12:00:00|XLM|1582804800|0.060259|0.060662|0.060005|0.060216
2020-02-27 13:00:00|XLM|1582808400|0.060216|0.061667|0.060025|0.060137
2020-02-27 14:00:00|XLM|1582812000|0.060137|0.060901|0.060036|0.060767
2020-02-27 15:00:00|XLM|1582815600|0.060768|0.061303|0.06049|0.061056
2020-02-27 16:00:00|XLM|1582819200|0.061056|0.061658|0.060632|0.060677
2020-02-27 17:00:00|XLM|1582822800|0.060677|0.062761|0.060677|0.062525
2020-02-27 18:00:00|XLM|1582826400|0.062525|0.063005|0.062243|0.062707
2020-02-27 19:00:00|XLM|1582830000|0.062707|0.062707|0.061482|0.061596
2020-02-27 20:00:00|XLM|1582833600|0.061596|0.061596|0.0606|0.061343
2020-02-27 21:00:00|XLM|1582837200|0.061343|0.061431|0.060848|0.061079
2020-02-27 22:00:00|XLM|1582840800|0.061079|0.061214|0.05958|0.060114
2020-02-27 23:00:00|XLM|1582844400|0.060114|0.060599|0.059241|0.060599
2020-02-28 00:00:00|XLM|1582848000|0.060599|0.060651|0.059582|0.060112
2020-02-28 01:00:00|XLM|1582851600|0.060112|0.06105|0.060091|0.06083
2020-02-28 02:00:00|XLM|1582855200|0.06083|0.061265|0.060581|0.061265
2020-02-28 03:00:00|XLM|1582858800|0.061265|0.061451|0.06075|0.06091
2020-02-28 04:00:00|XLM|1582862400|0.06091|0.061249|0.060412|0.060425
2020-02-28 05:00:00|XLM|1582866000|0.060426|0.060845|0.060078|0.060554
2020-02-28 06:00:00|XLM|1582869600|0.060554|0.060554|0.059677|0.059905
2020-02-28 07:00:00|XLM|1582873200|0.059905|0.059905|0.059339|0.059675
2020-02-28 08:00:00|XLM|1582876800|0.059675|0.059679|0.058122|0.058344
2020-02-28 09:00:00|XLM|1582880400|0.058344|0.059147|0.058342|0.058373
2020-02-28 10:00:00|XLM|1582884000|0.058373|0.058856|0.057585|0.057687
2020-02-28 11:00:00|XLM|1582887600|0.057687|0.058223|0.057156|0.058049
2020-02-28 12:00:00|XLM|1582891200|0.05805|0.058646|0.057897|0.058069
2020-02-28 13:00:00|XLM|1582894800|0.05807|0.058234|0.056477|0.057706
2020-02-28 14:00:00|XLM|1582898400|0.057706|0.059052|0.057329|0.058787
2020-02-28 15:00:00|XLM|1582902000|0.058787|0.059186|0.057904|0.059173
2020-02-28 16:00:00|XLM|1582905600|0.059173|0.059514|0.058581|0.059514
2020-02-28 17:00:00|XLM|1582909200|0.059514|0.059666|0.058219|0.058276
2020-02-28 18:00:00|XLM|1582912800|0.058276|0.058276|0.057382|0.05783
2020-02-28 19:00:00|XLM|1582916400|0.05783|0.058132|0.056856|0.057099
2020-02-28 20:00:00|XLM|1582920000|0.057099|0.057295|0.056781|0.057126
2020-02-28 21:00:00|XLM|1582923600|0.057129|0.057891|0.057129|0.0578
2020-02-28 22:00:00|XLM|1582927200|0.0578|0.058122|0.057677|0.058103
2020-02-28 23:00:00|XLM|1582930800|0.058103|0.058963|0.057985|0.058893
2020-02-29 00:00:00|XLM|1582934400|0.058893|0.059114|0.058348|0.058455
2020-02-29 01:00:00|XLM|1582938000|0.058455|0.059517|0.058378|0.059061
2020-02-29 02:00:00|XLM|1582941600|0.059061|0.05923|0.058364|0.058376
2020-02-29 03:00:00|XLM|1582945200|0.058376|0.058701|0.058174|0.058688
2020-02-29 04:00:00|XLM|1582948800|0.058688|0.058859|0.058458|0.058782
2020-02-29 05:00:00|XLM|1582952400|0.058782|0.059638|0.058782|0.059611
2020-02-29 06:00:00|XLM|1582956000|0.059611|0.059907|0.059435|0.059511
2020-02-29 07:00:00|XLM|1582959600|0.059512|0.059794|0.059073|0.059292
2020-02-29 08:00:00|XLM|1582963200|0.059292|0.059573|0.059202|0.059398
2020-02-29 09:00:00|XLM|1582966800|0.059398|0.059605|0.05919|0.059303
2020-02-29 10:00:00|XLM|1582970400|0.059303|0.059335|0.058594|0.058596
2020-02-29 11:00:00|XLM|1582974000|0.058596|0.059021|0.05812|0.05812
2020-02-29 12:00:00|XLM|1582977600|0.05812|0.058999|0.058086|0.058999
2020-02-29 13:00:00|XLM|1582981200|0.058999|0.058999|0.058549|0.058552
2020-02-29 14:00:00|XLM|1582984800|0.058552|0.058552|0.058115|0.05823
2020-02-29 15:00:00|XLM|1582988400|0.05823|0.05823|0.057222|0.057646
2020-02-29 16:00:00|XLM|1582992000|0.057646|0.058226|0.057539|0.058053
2020-02-29 17:00:00|XLM|1582995600|0.058053|0.058081|0.057529|0.057589
2020-02-29 18:00:00|XLM|1582999200|0.057589|0.058271|0.0575|0.058227
2020-02-29 19:00:00|XLM|1583002800|0.058227|0.058318|0.05804|0.058046
2020-02-29 20:00:00|XLM|1583006400|0.05805|0.058517|0.057818|0.058472
2020-02-29 21:00:00|XLM|1583010000|0.058472|0.058472|0.057825|0.058257
2020-02-29 22:00:00|XLM|1583013600|0.058257|0.058344|0.05756|0.057741
2020-02-29 23:00:00|XLM|1583017200|0.05777|0.057805|0.057318|0.057592
2020-03-01 00:00:00|XLM|1583020800|0.057592|0.057745|0.056878|0.056923
2020-03-01 01:00:00|XLM|1583024400|0.056923|0.057795|0.056851|0.057173
2020-03-01 02:00:00|XLM|1583028000|0.057173|0.058314|0.057113|0.058313
2020-03-01 03:00:00|XLM|1583031600|0.058314|0.058417|0.058047|0.058304
2020-03-01 04:00:00|XLM|1583035200|0.058304|0.058388|0.057848|0.057865
2020-03-01 05:00:00|XLM|1583038800|0.057865|0.058314|0.057683|0.057847
2020-03-01 06:00:00|XLM|1583042400|0.057847|0.057887|0.057391|0.057885
2020-03-01 07:00:00|XLM|1583046000|0.057885|0.057893|0.057173|0.057277
2020-03-01 08:00:00|XLM|1583049600|0.057273|0.057332|0.056997|0.057002
2020-03-01 09:00:00|XLM|1583053200|0.057002|0.057455|0.056952|0.057086
2020-03-01 10:00:00|XLM|1583056800|0.057086|0.057501|0.057011|0.05707
2020-03-01 11:00:00|XLM|1583060400|0.05707|0.057343|0.057055|0.057343
2020-03-01 12:00:00|XLM|1583064000|0.057343|0.057662|0.057161|0.057595
2020-03-01 13:00:00|XLM|1583067600|0.057595|0.05816|0.057215|0.057215
2020-03-01 14:00:00|XLM|1583071200|0.057215|0.057602|0.057016|0.057424
2020-03-01 15:00:00|XLM|1583074800|0.057424|0.057424|0.0569|0.056986
2020-03-01 16:00:00|XLM|1583078400|0.056986|0.057188|0.056832|0.056891
2020-03-01 17:00:00|XLM|1583082000|0.056891|0.05695|0.055186|0.055811
2020-03-01 18:00:00|XLM|1583085600|0.05581|0.055862|0.055357|0.055562
2020-03-01 19:00:00|XLM|1583089200|0.055562|0.055757|0.055085|0.05511
2020-03-01 20:00:00|XLM|1583092800|0.05511|0.055786|0.054991|0.055605
2020-03-01 21:00:00|XLM|1583096400|0.055605|0.055851|0.055245|0.055377
2020-03-01 22:00:00|XLM|1583100000|0.055377|0.055499|0.055172|0.055487
2020-03-01 23:00:00|XLM|1583103600|0.055487|0.056346|0.05547|0.056203
2020-03-02 00:00:00|XLM|1583107200|0.056203|0.056476|0.055814|0.055905
2020-03-02 01:00:00|XLM|1583110800|0.055905|0.05625|0.055559|0.056171
2020-03-02 02:00:00|XLM|1583114400|0.056171|0.056171|0.05582|0.056115
2020-03-02 03:00:00|XLM|1583118000|0.056115|0.056745|0.056108|0.056689
2020-03-02 04:00:00|XLM|1583121600|0.056689|0.056946|0.05653|0.056585
2020-03-02 05:00:00|XLM|1583125200|0.056585|0.0568|0.056544|0.056724
2020-03-02 06:00:00|XLM|1583128800|0.056724|0.057135|0.056724|0.057135
2020-03-02 07:00:00|XLM|1583132400|0.057135|0.057594|0.057134|0.057298
2020-03-02 08:00:00|XLM|1583136000|0.057298|0.057461|0.057024|0.05718
2020-03-02 09:00:00|XLM|1583139600|0.05718|0.057613|0.057088|0.057613
2020-03-02 10:00:00|XLM|1583143200|0.057613|0.057877|0.057358|0.057809
2020-03-02 11:00:00|XLM|1583146800|0.057809|0.058411|0.057809|0.058105
2020-03-02 12:00:00|XLM|1583150400|0.058105|0.058337|0.05801|0.058253
2020-03-02 13:00:00|XLM|1583154000|0.058253|0.058324|0.057788|0.058022
2020-03-02 14:00:00|XLM|1583157600|0.058022|0.059308|0.058022|0.059133
2020-03-02 15:00:00|XLM|1583161200|0.059135|0.059421|0.058828|0.059355
2020-03-02 16:00:00|XLM|1583164800|0.059355|0.059585|0.058947|0.059291
2020-03-02 17:00:00|XLM|1583168400|0.059291|0.059982|0.059286|0.059649
2020-03-02 18:00:00|XLM|1583172000|0.059649|0.060183|0.059649|0.059791
2020-03-02 19:00:00|XLM|1583175600|0.059791|0.060042|0.059689|0.059764
2020-03-02 20:00:00|XLM|1583179200|0.059764|0.059858|0.059419|0.059691
2020-03-02 21:00:00|XLM|1583182800|0.059691|0.059696|0.059249|0.059404
2020-03-02 22:00:00|XLM|1583186400|0.059404|0.060129|0.0594|0.060124
2020-03-02 23:00:00|XLM|1583190000|0.060124|0.060265|0.05939|0.059516
2020-03-03 00:00:00|XLM|1583193600|0.059516|0.059718|0.058863|0.059718
2020-03-03 01:00:00|XLM|1583197200|0.059718|0.059764|0.058818|0.059022
2020-03-03 02:00:00|XLM|1583200800|0.059022|0.059252|0.0588|0.059161
2020-03-03 03:00:00|XLM|1583204400|0.059161|0.059161|0.058739|0.059158
2020-03-03 04:00:00|XLM|1583208000|0.059158|0.059924|0.059074|0.059909
2020-03-03 05:00:00|XLM|1583211600|0.059908|0.059908|0.05939|0.05955
2020-03-03 06:00:00|XLM|1583215200|0.05955|0.05966|0.059305|0.059593
2020-03-03 07:00:00|XLM|1583218800|0.059593|0.059593|0.058941|0.058941
2020-03-03 08:00:00|XLM|1583222400|0.058941|0.059125|0.058658|0.059017
2020-03-03 09:00:00|XLM|1583226000|0.059017|0.059152|0.058833|0.059088
2020-03-03 10:00:00|XLM|1583229600|0.059088|0.059295|0.058932|0.059295
2020-03-03 11:00:00|XLM|1583233200|0.059295|0.059766|0.059215|0.059605
2020-03-03 12:00:00|XLM|1583236800|0.059605|0.059974|0.059603|0.059948
2020-03-03 13:00:00|XLM|1583240400|0.059948|0.060397|0.059492|0.059494
2020-03-03 14:00:00|XLM|1583244000|0.059494|0.059617|0.059064|0.059391
2020-03-03 15:00:00|XLM|1583247600|0.059391|0.05941|0.058656|0.058702
2020-03-03 16:00:00|XLM|1583251200|0.058702|0.059344|0.058321|0.058784
2020-03-03 17:00:00|XLM|1583254800|0.058784|0.058796|0.057906|0.058111
2020-03-03 18:00:00|XLM|1583258400|0.058111|0.058158|0.057923|0.057928
2020-03-03 19:00:00|XLM|1583262000|0.057928|0.058064|0.057925|0.05795
2020-03-03 20:00:00|XLM|1583265600|0.05795|0.058015|0.057756|0.057972
2020-03-03 21:00:00|XLM|1583269200|0.057972|0.057992|0.057583|0.057789
2020-03-03 22:00:00|XLM|1583272800|0.057789|0.058277|0.057719|0.058277
2020-03-03 23:00:00|XLM|1583276400|0.058277|0.058516|0.058086|0.058186
2020-03-04 00:00:00|XLM|1583280000|0.058186|0.058462|0.058122|0.058222
2020-03-04 01:00:00|XLM|1583283600|0.058222|0.058258|0.057813|0.058041
2020-03-04 02:00:00|XLM|1583287200|0.058041|0.058447|0.058037|0.058354
2020-03-04 03:00:00|XLM|1583290800|0.058354|0.058896|0.058351|0.058623
2020-03-04 04:00:00|XLM|1583294400|0.058623|0.058803|0.058474|0.058481
2020-03-04 05:00:00|XLM|1583298000|0.058481|0.058801|0.058481|0.058776
2020-03-04 06:00:00|XLM|1583301600|0.058776|0.058776|0.058531|0.058628
2020-03-04 07:00:00|XLM|1583305200|0.058628|0.058649|0.058022|0.058406
2020-03-04 08:00:00|XLM|1583308800|0.058406|0.058917|0.058405|0.058732
2020-03-04 09:00:00|XLM|1583312400|0.058732|0.05907|0.058731|0.05902
2020-03-04 10:00:00|XLM|1583316000|0.05902|0.05902|0.058803|0.058816
2020-03-04 11:00:00|XLM|1583319600|0.058816|0.058816|0.05837|0.058379
2020-03-04 12:00:00|XLM|1583323200|0.058379|0.058591|0.057969|0.058342
2020-03-04 13:00:00|XLM|1583326800|0.058342|0.058507|0.058024|0.058024
2020-03-04 14:00:00|XLM|1583330400|0.058024|0.058702|0.05801|0.058702
2020-03-04 15:00:00|XLM|1583334000|0.058702|0.058981|0.058546|0.058546
2020-03-04 16:00:00|XLM|1583337600|0.058546|0.058547|0.057897|0.057897
2020-03-04 17:00:00|XLM|1583341200|0.057897|0.058229|0.057685|0.058229
2020-03-04 18:00:00|XLM|1583344800|0.058229|0.058346|0.058116|0.058253
2020-03-04 19:00:00|XLM|1583348400|0.058253|0.058273|0.057938|0.058108
2020-03-04 20:00:00|XLM|1583352000|0.058108|0.058363|0.058095|0.058266
2020-03-04 21:00:00|XLM|1583355600|0.058266|0.058287|0.058|0.058041
2020-03-04 22:00:00|XLM|1583359200|0.058041|0.058316|0.057965|0.058144
2020-03-04 23:00:00|XLM|1583362800|0.058144|0.058454|0.058122|0.058374
2020-03-05 00:00:00|XLM|1583366400|0.058374|0.058653|0.058367|0.058623
2020-03-05 01:00:00|XLM|1583370000|0.058623|0.059508|0.0586|0.059474
2020-03-05 02:00:00|XLM|1583373600|0.059474|0.059852|0.059458|0.059844
2020-03-05 03:00:00|XLM|1583377200|0.059844|0.060399|0.059774|0.060061
2020-03-05 04:00:00|XLM|1583380800|0.060061|0.060126|0.0597|0.059779
2020-03-05 05:00:00|XLM|1583384400|0.059779|0.060437|0.059779|0.060308
2020-03-05 06:00:00|XLM|1583388000|0.060308|0.060912|0.060285|0.060775
2020-03-05 07:00:00|XLM|1583391600|0.060775|0.06082|0.060265|0.060337
2020-03-05 08:00:00|XLM|1583395200|0.060367|0.060463|0.060062|0.060174
2020-03-05 09:00:00|XLM|1583398800|0.060174|0.060349|0.06002|0.060179
2020-03-05 10:00:00|XLM|1583402400|0.060179|0.060851|0.060175|0.060829
2020-03-05 11:00:00|XLM|1583406000|0.060829|0.06087|0.06041|0.060646
2020-03-05 12:00:00|XLM|1583409600|0.060646|0.060728|0.060472|0.06054
2020-03-05 13:00:00|XLM|1583413200|0.06054|0.060771|0.060529|0.060586
2020-03-05 14:00:00|XLM|1583416800|0.060586|0.060589|0.060273|0.060469
2020-03-05 15:00:00|XLM|1583420400|0.060469|0.060562|0.059832|0.059909
2020-03-05 16:00:00|XLM|1583424000|0.059909|0.060261|0.059745|0.06026
2020-03-05 17:00:00|XLM|1583427600|0.06026|0.060776|0.060182|0.060429
2020-03-05 18:00:00|XLM|1583431200|0.060429|0.060945|0.060427|0.06086
2020-03-05 19:00:00|XLM|1583434800|0.06086|0.06098|0.060635|0.060795
2020-03-05 20:00:00|XLM|1583438400|0.060795|0.060892|0.06062|0.060892
2020-03-05 21:00:00|XLM|1583442000|0.060906|0.060988|0.060115|0.060154
2020-03-05 22:00:00|XLM|1583445600|0.060154|0.060398|0.060036|0.060118
2020-03-05 23:00:00|XLM|1583449200|0.060118|0.060135|0.059817|0.059817
2020-03-06 00:00:00|XLM|1583452800|0.059817|0.059817|0.059487|0.059725
2020-03-06 01:00:00|XLM|1583456400|0.059725|0.05978|0.059335|0.059342
2020-03-06 02:00:00|XLM|1583460000|0.059342|0.059507|0.059303|0.059346
2020-03-06 03:00:00|XLM|1583463600|0.059346|0.059717|0.059338|0.059618
2020-03-06 04:00:00|XLM|1583467200|0.059618|0.059744|0.05947|0.059496
2020-03-06 05:00:00|XLM|1583470800|0.059496|0.059557|0.059327|0.059375
2020-03-06 06:00:00|XLM|1583474400|0.059375|0.059953|0.05937|0.059925
2020-03-06 07:00:00|XLM|1583478000|0.059925|0.060344|0.059925|0.060264
2020-03-06 08:00:00|XLM|1583481600|0.060216|0.060594|0.060216|0.060386
2020-03-06 09:00:00|XLM|1583485200|0.060349|0.060489|0.059957|0.060271
2020-03-06 10:00:00|XLM|1583488800|0.060271|0.060379|0.060127|0.060249
2020-03-06 11:00:00|XLM|1583492400|0.060249|0.060653|0.060127|0.06055
2020-03-06 12:00:00|XLM|1583496000|0.06055|0.061207|0.060544|0.061011
2020-03-06 13:00:00|XLM|1583499600|0.061011|0.061011|0.060435|0.060622
2020-03-06 14:00:00|XLM|1583503200|0.060622|0.060682|0.060051|0.060072
2020-03-06 15:00:00|XLM|1583506800|0.060072|0.060517|0.060072|0.060238
2020-03-06 16:00:00|XLM|1583510400|0.060238|0.060394|0.059515|0.05952
2020-03-06 17:00:00|XLM|1583514000|0.05952|0.060125|0.059463|0.060098
2020-03-06 18:00:00|XLM|1583517600|0.060098|0.060316|0.060074|0.06019
2020-03-06 19:00:00|XLM|1583521200|0.06019|0.060289|0.060037|0.060045
2020-03-06 20:00:00|XLM|1583524800|0.060045|0.060222|0.059954|0.060115
2020-03-06 21:00:00|XLM|1583528400|0.060115|0.060266|0.060013|0.060264
2020-03-06 22:00:00|XLM|1583532000|0.060264|0.060589|0.060247|0.060569
2020-03-06 23:00:00|XLM|1583535600|0.060569|0.060602|0.060234|0.060549
2020-03-07 00:00:00|XLM|1583539200|0.060549|0.061465|0.060535|0.061465
2020-03-07 01:00:00|XLM|1583542800|0.061466|0.061586|0.061312|0.061583
2020-03-07 02:00:00|XLM|1583546400|0.061583|0.061589|0.060722|0.060835
2020-03-07 03:00:00|XLM|1583550000|0.060835|0.061259|0.060814|0.061259
2020-03-07 04:00:00|XLM|1583553600|0.061259|0.061338|0.061113|0.061159
2020-03-07 05:00:00|XLM|1583557200|0.061159|0.061252|0.061027|0.061113
2020-03-07 06:00:00|XLM|1583560800|0.061113|0.061113|0.060601|0.060854
2020-03-07 07:00:00|XLM|1583564400|0.060854|0.060978|0.060712|0.060845
2020-03-07 08:00:00|XLM|1583568000|0.060845|0.060993|0.060603|0.060947
2020-03-07 09:00:00|XLM|1583571600|0.060947|0.061194|0.06089|0.061146
2020-03-07 10:00:00|XLM|1583575200|0.061146|0.061219|0.060976|0.06119
2020-03-07 11:00:00|XLM|1583578800|0.06119|0.061235|0.060914|0.060979
2020-03-07 12:00:00|XLM|1583582400|0.060979|0.060979|0.060753|0.060911
2020-03-07 13:00:00|XLM|1583586000|0.060911|0.061357|0.060869|0.060869
2020-03-07 14:00:00|XLM|1583589600|0.060869|0.060989|0.060511|0.060551
2020-03-07 15:00:00|XLM|1583593200|0.060551|0.060897|0.060529|0.060896
2020-03-07 16:00:00|XLM|1583596800|0.060896|0.060998|0.060724|0.060976
2020-03-07 17:00:00|XLM|1583600400|0.060976|0.061729|0.060008|0.060034
2020-03-07 18:00:00|XLM|1583604000|0.060034|0.060055|0.058656|0.058977
2020-03-07 19:00:00|XLM|1583607600|0.058977|0.058986|0.058028|0.058849
2020-03-07 20:00:00|XLM|1583611200|0.058849|0.058976|0.058553|0.058777
2020-03-07 21:00:00|XLM|1583614800|0.058777|0.058778|0.058438|0.058524
2020-03-07 22:00:00|XLM|1583618400|0.058524|0.058625|0.058405|0.05849
2020-03-07 23:00:00|XLM|1583622000|0.05849|0.058762|0.058425|0.058725
2020-03-08 00:00:00|XLM|1583625600|0.058725|0.058745|0.0584|0.058462
2020-03-08 01:00:00|XLM|1583629200|0.058462|0.058462|0.056967|0.057558
2020-03-08 02:00:00|XLM|1583632800|0.057558|0.057639|0.057225|0.057274
2020-03-08 03:00:00|XLM|1583636400|0.057274|0.057286|0.056883|0.056883
2020-03-08 04:00:00|XLM|1583640000|0.056883|0.057004|0.056635|0.056881
2020-03-08 05:00:00|XLM|1583643600|0.056881|0.057143|0.056744|0.05709
2020-03-08 06:00:00|XLM|1583647200|0.05709|0.057155|0.056801|0.056804
2020-03-08 07:00:00|XLM|1583650800|0.056804|0.056856|0.056476|0.056803
2020-03-08 08:00:00|XLM|1583654400|0.056803|0.057257|0.056803|0.057157
2020-03-08 09:00:00|XLM|1583658000|0.057157|0.057157|0.056825|0.057015
2020-03-08 10:00:00|XLM|1583661600|0.057015|0.057128|0.05695|0.056978
2020-03-08 11:00:00|XLM|1583665200|0.056978|0.05698|0.056667|0.056968
2020-03-08 12:00:00|XLM|1583668800|0.056968|0.057109|0.056917|0.057095
2020-03-08 13:00:00|XLM|1583672400|0.057095|0.057105|0.055944|0.05599
2020-03-08 14:00:00|XLM|1583676000|0.05599|0.05599|0.0553|0.055669
2020-03-08 15:00:00|XLM|1583679600|0.055669|0.056038|0.05506|0.055067
2020-03-08 16:00:00|XLM|1583683200|0.055067|0.05516|0.051841|0.05198
2020-03-08 17:00:00|XLM|1583686800|0.051981|0.052067|0.049717|0.051295
2020-03-08 18:00:00|XLM|1583690400|0.051295|0.054424|0.051154|0.053293
2020-03-08 19:00:00|XLM|1583694000|0.053292|0.053648|0.052747|0.053283
2020-03-08 20:00:00|XLM|1583697600|0.053283|0.053305|0.052328|0.052633
2020-03-08 21:00:00|XLM|1583701200|0.052633|0.052885|0.052043|0.052045
2020-03-08 22:00:00|XLM|1583704800|0.052045|0.052547|0.051544|0.051745
2020-03-08 23:00:00|XLM|1583708400|0.051751|0.05205|0.050709|0.050709
2020-03-09 00:00:00|XLM|1583712000|0.050709|0.051948|0.049255|0.049643
2020-03-09 01:00:00|XLM|1583715600|0.049643|0.050959|0.049627|0.050591
2020-03-09 02:00:00|XLM|1583719200|0.050591|0.051379|0.050104|0.050985
2020-03-09 03:00:00|XLM|1583722800|0.050972|0.051137|0.050115|0.050174
2020-03-09 04:00:00|XLM|1583726400|0.050174|0.05067|0.049257|0.050471
2020-03-09 05:00:00|XLM|1583730000|0.050471|0.050476|0.049372|0.050023
2020-03-09 06:00:00|XLM|1583733600|0.050024|0.05087|0.048632|0.050782
2020-03-09 07:00:00|XLM|1583737200|0.050782|0.051382|0.0504|0.050823
2020-03-09 08:00:00|XLM|1583740800|0.050823|0.051261|0.050823|0.05118
2020-03-09 09:00:00|XLM|1583744400|0.05118|0.051796|0.051064|0.051792
2020-03-09 10:00:00|XLM|1583748000|0.051792|0.051937|0.050768|0.050787
2020-03-09 11:00:00|XLM|1583751600|0.050787|0.05109|0.050763|0.050763
2020-03-09 12:00:00|XLM|1583755200|0.050763|0.050763|0.04983|0.050111
2020-03-09 13:00:00|XLM|1583758800|0.050111|0.05119|0.050111|0.051189
2020-03-09 14:00:00|XLM|1583762400|0.051189|0.05122|0.049302|0.049981
2020-03-09 15:00:00|XLM|1583766000|0.049966|0.05008|0.0489|0.049075
2020-03-09 16:00:00|XLM|1583769600|0.049083|0.049094|0.047443|0.048536
2020-03-09 17:00:00|XLM|1583773200|0.048536|0.050218|0.048186|0.049312
2020-03-09 18:00:00|XLM|1583776800|0.049312|0.049412|0.048489|0.048896
2020-03-09 19:00:00|XLM|1583780400|0.048896|0.049395|0.04874|0.049014
2020-03-09 20:00:00|XLM|1583784000|0.049014|0.050103|0.049014|0.049844
2020-03-09 21:00:00|XLM|1583787600|0.049844|0.050441|0.049606|0.050441
2020-03-09 22:00:00|XLM|1583791200|0.050442|0.051054|0.050426|0.050522
2020-03-09 23:00:00|XLM|1583794800|0.050522|0.051605|0.050299|0.051601
2020-03-10 00:00:00|XLM|1583798400|0.051601|0.052398|0.051536|0.052398
2020-03-10 01:00:00|XLM|1583802000|0.052399|0.052609|0.051659|0.052188
2020-03-10 02:00:00|XLM|1583805600|0.052188|0.05256|0.051644|0.051708
2020-03-10 03:00:00|XLM|1583809200|0.051708|0.051963|0.051673|0.051923
2020-03-10 04:00:00|XLM|1583812800|0.051923|0.051981|0.051466|0.051728
2020-03-10 05:00:00|XLM|1583816400|0.051729|0.051791|0.051402|0.051667
2020-03-10 06:00:00|XLM|1583820000|0.051667|0.052|0.051566|0.051899
2020-03-10 07:00:00|XLM|1583823600|0.051899|0.051911|0.051146|0.051146
2020-03-10 08:00:00|XLM|1583827200|0.051146|0.051168|0.050707|0.051053
2020-03-10 09:00:00|XLM|1583830800|0.051053|0.051719|0.050984|0.051411
2020-03-10 10:00:00|XLM|1583834400|0.051411|0.051421|0.051028|0.05111
2020-03-10 11:00:00|XLM|1583838000|0.05111|0.052178|0.051094|0.052121
2020-03-10 12:00:00|XLM|1583841600|0.052121|0.052622|0.052119|0.052217
2020-03-10 13:00:00|XLM|1583845200|0.052217|0.053213|0.052215|0.053121
2020-03-10 14:00:00|XLM|1583848800|0.053121|0.053325|0.05267|0.052778
2020-03-10 15:00:00|XLM|1583852400|0.052778|0.053267|0.052539|0.052622
2020-03-10 16:00:00|XLM|1583856000|0.052622|0.052685|0.050911|0.050911
2020-03-10 17:00:00|XLM|1583859600|0.050911|0.051502|0.050868|0.051466
2020-03-10 18:00:00|XLM|1583863200|0.05148|0.051852|0.05136|0.0518
2020-03-10 19:00:00|XLM|1583866800|0.0518|0.0518|0.051319|0.051469
2020-03-10 20:00:00|XLM|1583870400|0.051469|0.052047|0.05143|0.052047
2020-03-10 21:00:00|XLM|1583874000|0.052047|0.052187|0.051783|0.05195
2020-03-10 22:00:00|XLM|1583877600|0.05195|0.05221|0.051861|0.051992
2020-03-10 23:00:00|XLM|1583881200|0.051992|0.05268|0.051992|0.052438
2020-03-11 00:00:00|XLM|1583884800|0.052438|0.052495|0.051847|0.051949
2020-03-11 01:00:00|XLM|1583888400|0.051949|0.052431|0.051894|0.052431
2020-03-11 02:00:00|XLM|1583892000|0.052431|0.052589|0.052207|0.052313
2020-03-11 03:00:00|XLM|1583895600|0.052313|0.052313|0.05187|0.05187
2020-03-11 04:00:00|XLM|1583899200|0.05187|0.052271|0.051515|0.052218
2020-03-11 05:00:00|XLM|1583902800|0.052218|0.052349|0.051937|0.051937
2020-03-11 06:00:00|XLM|1583906400|0.051937|0.051937|0.05155|0.051607
2020-03-11 07:00:00|XLM|1583910000|0.051607|0.051727|0.051403|0.051406
2020-03-11 08:00:00|XLM|1583913600|0.051406|0.051406|0.051124|0.051223
2020-03-11 09:00:00|XLM|1583917200|0.051223|0.051797|0.051151|0.0512
2020-03-11 10:00:00|XLM|1583920800|0.0512|0.051201|0.050771|0.050961
2020-03-11 11:00:00|XLM|1583924400|0.050961|0.050994|0.050418|0.050689
2020-03-11 12:00:00|XLM|1583928000|0.050689|0.050977|0.050431|0.050758
2020-03-11 13:00:00|XLM|1583931600|0.050758|0.050831|0.050405|0.050527
2020-03-11 14:00:00|XLM|1583935200|0.050527|0.050911|0.050505|0.050673
2020-03-11 15:00:00|XLM|1583938800|0.050671|0.050803|0.049853|0.049901
2020-03-11 16:00:00|XLM|1583942400|0.049901|0.050221|0.049499|0.04986
2020-03-11 17:00:00|XLM|1583946000|0.04986|0.050252|0.049795|0.050133
2020-03-11 18:00:00|XLM|1583949600|0.050133|0.050158|0.048577|0.048651
2020-03-11 19:00:00|XLM|1583953200|0.048651|0.049479|0.047402|0.049425
2020-03-11 20:00:00|XLM|1583956800|0.049425|0.049719|0.049054|0.04949
2020-03-11 21:00:00|XLM|1583960400|0.04949|0.049953|0.049486|0.049901
2020-03-11 22:00:00|XLM|1583964000|0.049901|0.049966|0.049392|0.049411
2020-03-11 23:00:00|XLM|1583967600|0.049411|0.050472|0.0492|0.050465
2020-03-12 00:00:00|XLM|1583971200|0.050465|0.050734|0.050196|0.050375
2020-03-12 01:00:00|XLM|1583974800|0.050375|0.050606|0.049686|0.049899
2020-03-12 02:00:00|XLM|1583978400|0.049899|0.050017|0.048115|0.048118
2020-03-12 03:00:00|XLM|1583982000|0.048118|0.048341|0.047361|0.047624
2020-03-12 04:00:00|XLM|1583985600|0.047621|0.047949|0.047457|0.047501
2020-03-12 05:00:00|XLM|1583989200|0.047501|0.047537|0.046117|0.046437
2020-03-12 06:00:00|XLM|1583992800|0.046436|0.04703|0.046313|0.04703
2020-03-12 07:00:00|XLM|1583996400|0.04703|0.04703|0.045519|0.045644
2020-03-12 08:00:00|XLM|1584000000|0.045644|0.045701|0.0446|0.04506
2020-03-12 09:00:00|XLM|1584003600|0.04506|0.045093|0.044115|0.044548
2020-03-12 10:00:00|XLM|1584007200|0.044548|0.04456|0.043752|0.043779
2020-03-12 11:00:00|XLM|1584010800|0.043782|0.043815|0.034461|0.037925
2020-03-12 12:00:00|XLM|1584014400|0.037913|0.038267|0.034431|0.035
2020-03-12 13:00:00|XLM|1584018000|0.03503|0.037193|0.034942|0.036275
2020-03-12 14:00:00|XLM|1584021600|0.036274|0.03695|0.034447|0.036358
2020-03-12 15:00:00|XLM|1584025200|0.03636|0.03833|0.036164|0.037905
2020-03-12 16:00:00|XLM|1584028800|0.037868|0.039435|0.037719|0.039176
2020-03-12 17:00:00|XLM|1584032400|0.039188|0.040027|0.03831|0.039172
2020-03-12 18:00:00|XLM|1584036000|0.039173|0.040624|0.039171|0.039896
2020-03-12 19:00:00|XLM|1584039600|0.03989|0.040219|0.039217|0.039603
2020-03-12 20:00:00|XLM|1584043200|0.039603|0.041262|0.039434|0.040514
2020-03-12 21:00:00|XLM|1584046800|0.040516|0.040525|0.036539|0.037839
2020-03-12 22:00:00|XLM|1584050400|0.037816|0.038645|0.037019|0.038432
2020-03-12 23:00:00|XLM|1584054000|0.038426|0.039146|0.03777|0.03815
2020-03-13 00:00:00|XLM|1584057600|0.03815|0.038189|0.031925|0.032984
2020-03-13 01:00:00|XLM|1584061200|0.03299|0.03375|0.031131|0.03155
2020-03-13 02:00:00|XLM|1584064800|0.03155|0.032905|0.028614|0.029168
2020-03-13 03:00:00|XLM|1584068400|0.029463|0.0376|0.026969|0.032841
2020-03-13 04:00:00|XLM|1584072000|0.032841|0.03966|0.032841|0.037816
2020-03-13 05:00:00|XLM|1584075600|0.037814|0.037875|0.03315|0.033499
2020-03-13 06:00:00|XLM|1584079200|0.033502|0.036995|0.03329|0.034885
2020-03-13 07:00:00|XLM|1584082800|0.034883|0.036014|0.033654|0.035869
2020-03-13 08:00:00|XLM|1584086400|0.035816|0.037549|0.035367|0.037347
2020-03-13 09:00:00|XLM|1584090000|0.037352|0.038866|0.036228|0.036542
2020-03-13 10:00:00|XLM|1584093600|0.036542|0.039786|0.036528|0.03953
2020-03-13 11:00:00|XLM|1584097200|0.03953|0.039584|0.037845|0.03838
2020-03-13 12:00:00|XLM|1584100800|0.03838|0.038798|0.037023|0.038091
2020-03-13 13:00:00|XLM|1584104400|0.038091|0.039808|0.037701|0.03897
2020-03-13 14:00:00|XLM|1584108000|0.038969|0.042171|0.038857|0.039564
2020-03-13 15:00:00|XLM|1584111600|0.039564|0.040935|0.037545|0.037935
2020-03-13 16:00:00|XLM|1584115200|0.03795|0.038122|0.034417|0.03624
2020-03-13 17:00:00|XLM|1584118800|0.03624|0.037877|0.035148|0.036548
2020-03-13 18:00:00|XLM|1584122400|0.036548|0.037284|0.036147|0.036589
2020-03-13 19:00:00|XLM|1584126000|0.036589|0.036604|0.034194|0.035034
2020-03-13 20:00:00|XLM|1584129600|0.035034|0.03889|0.034648|0.038166
2020-03-13 21:00:00|XLM|1584133200|0.038159|0.039193|0.037701|0.038688
2020-03-13 22:00:00|XLM|1584136800|0.038688|0.04015|0.038633|0.039776
2020-03-13 23:00:00|XLM|1584140400|0.039776|0.040491|0.039505|0.040466
2020-03-14 00:00:00|XLM|1584144000|0.040466|0.041137|0.039472|0.040025
2020-03-14 01:00:00|XLM|1584147600|0.040025|0.040216|0.039304|0.039685
2020-03-14 02:00:00|XLM|1584151200|0.039685|0.040106|0.039034|0.040071
2020-03-14 03:00:00|XLM|1584154800|0.040071|0.040547|0.039385|0.040353
2020-03-14 04:00:00|XLM|1584158400|0.040305|0.040648|0.04|0.040144
2020-03-14 05:00:00|XLM|1584162000|0.040156|0.040188|0.039599|0.039993
2020-03-14 06:00:00|XLM|1584165600|0.039993|0.040067|0.039297|0.039541
2020-03-14 07:00:00|XLM|1584169200|0.039541|0.039588|0.039189|0.039233
2020-03-14 08:00:00|XLM|1584172800|0.039233|0.039351|0.038958|0.039244
2020-03-14 09:00:00|XLM|1584176400|0.039244|0.039326|0.037688|0.038106
2020-03-14 10:00:00|XLM|1584180000|0.038106|0.038196|0.03728|0.037337
2020-03-14 11:00:00|XLM|1584183600|0.037355|0.038699|0.037351|0.038697
2020-03-14 12:00:00|XLM|1584187200|0.038697|0.039192|0.03844|0.038809
2020-03-14 13:00:00|XLM|1584190800|0.038809|0.038809|0.037952|0.038494
2020-03-14 14:00:00|XLM|1584194400|0.038494|0.038601|0.03768|0.037728
2020-03-14 15:00:00|XLM|1584198000|0.037728|0.038489|0.037699|0.038287
2020-03-14 16:00:00|XLM|1584201600|0.038287|0.038481|0.03776|0.038009
2020-03-14 17:00:00|XLM|1584205200|0.038009|0.039088|0.037807|0.038581
2020-03-14 18:00:00|XLM|1584208800|0.038581|0.038584|0.038212|0.038535
2020-03-14 19:00:00|XLM|1584212400|0.038535|0.038971|0.038453|0.038825
2020-03-14 20:00:00|XLM|1584216000|0.038825|0.038995|0.038259|0.038259
2020-03-14 21:00:00|XLM|1584219600|0.038259|0.038604|0.03777|0.038195
2020-03-14 22:00:00|XLM|1584223200|0.038195|0.038195|0.037552|0.037637
2020-03-14 23:00:00|XLM|1584226800|0.037637|0.037824|0.037003|0.037406
2020-03-15 00:00:00|XLM|1584230400|0.037406|0.037406|0.036213|0.036657
2020-03-15 01:00:00|XLM|1584234000|0.036657|0.037354|0.036211|0.036998
2020-03-15 02:00:00|XLM|1584237600|0.036998|0.037|0.036503|0.036594
2020-03-15 03:00:00|XLM|1584241200|0.036594|0.037274|0.036529|0.036941
2020-03-15 04:00:00|XLM|1584244800|0.036941|0.037214|0.036938|0.037132
2020-03-15 05:00:00|XLM|1584248400|0.037132|0.037678|0.037132|0.037498
2020-03-15 06:00:00|XLM|1584252000|0.037498|0.037985|0.037371|0.0378
2020-03-15 07:00:00|XLM|1584255600|0.03783|0.038457|0.037811|0.038156
2020-03-15 08:00:00|XLM|1584259200|0.038156|0.03817|0.037629|0.037878
2020-03-15 09:00:00|XLM|1584262800|0.037878|0.037878|0.037336|0.037395
2020-03-15 10:00:00|XLM|1584266400|0.037395|0.037672|0.037223|0.037612
2020-03-15 11:00:00|XLM|1584270000|0.037612|0.038988|0.037567|0.038784
2020-03-15 12:00:00|XLM|1584273600|0.038785|0.038958|0.038545|0.038743
2020-03-15 13:00:00|XLM|1584277200|0.038743|0.039654|0.037861|0.038034
2020-03-15 14:00:00|XLM|1584280800|0.038034|0.038416|0.038014|0.038069
2020-03-15 15:00:00|XLM|1584284400|0.038069|0.038234|0.037477|0.037837
2020-03-15 16:00:00|XLM|1584288000|0.037837|0.038089|0.03769|0.038012
2020-03-15 17:00:00|XLM|1584291600|0.038011|0.038176|0.037519|0.037799
2020-03-15 18:00:00|XLM|1584295200|0.037799|0.038223|0.037626|0.037628
2020-03-15 19:00:00|XLM|1584298800|0.037628|0.037769|0.037555|0.03767
2020-03-15 20:00:00|XLM|1584302400|0.03767|0.037934|0.037524|0.037619
2020-03-15 21:00:00|XLM|1584306000|0.037619|0.037657|0.0367|0.036748
2020-03-15 22:00:00|XLM|1584309600|0.036748|0.040568|0.036729|0.040422
2020-03-15 23:00:00|XLM|1584313200|0.040419|0.040434|0.037423|0.037761
2020-03-16 00:00:00|XLM|1584316800|0.037761|0.038363|0.037649|0.037792
2020-03-16 01:00:00|XLM|1584320400|0.037792|0.037801|0.036821|0.0369
2020-03-16 02:00:00|XLM|1584324000|0.036889|0.037356|0.036837|0.03732
2020-03-16 03:00:00|XLM|1584327600|0.03732|0.037929|0.037276|0.037929
2020-03-16 04:00:00|XLM|1584331200|0.037933|0.03795|0.037044|0.037206
2020-03-16 05:00:00|XLM|1584334800|0.037206|0.03739|0.036848|0.036988
2020-03-16 06:00:00|XLM|1584338400|0.036988|0.037042|0.036017|0.036051
2020-03-16 07:00:00|XLM|1584342000|0.036051|0.03607|0.034361|0.035096
2020-03-16 08:00:00|XLM|1584345600|0.035096|0.035098|0.033353|0.033361
2020-03-16 09:00:00|XLM|1584349200|0.033354|0.034231|0.033259|0.034112
2020-03-16 10:00:00|XLM|1584352800|0.034116|0.03422|0.033382|0.033605
2020-03-16 11:00:00|XLM|1584356400|0.033605|0.033605|0.031506|0.031951
2020-03-16 12:00:00|XLM|1584360000|0.031949|0.033119|0.031833|0.032839
2020-03-16 13:00:00|XLM|1584363600|0.032835|0.034594|0.032731|0.033997
2020-03-16 14:00:00|XLM|1584367200|0.033997|0.034533|0.032347|0.034303
2020-03-16 15:00:00|XLM|1584370800|0.034304|0.035811|0.034021|0.035145
2020-03-16 16:00:00|XLM|1584374400|0.035146|0.036019|0.035064|0.035964
2020-03-16 17:00:00|XLM|1584378000|0.035964|0.036197|0.034815|0.035156
2020-03-16 18:00:00|XLM|1584381600|0.035148|0.035497|0.034896|0.035323
2020-03-16 19:00:00|XLM|1584385200|0.035323|0.035821|0.03508|0.035783
2020-03-16 20:00:00|XLM|1584388800|0.035781|0.035933|0.034267|0.034533
2020-03-16 21:00:00|XLM|1584392400|0.034533|0.035041|0.033988|0.03434
2020-03-16 22:00:00|XLM|1584396000|0.034339|0.034903|0.034114|0.03489
2020-03-16 23:00:00|XLM|1584399600|0.03489|0.035314|0.0343|0.034548
2020-03-17 00:00:00|XLM|1584403200|0.034548|0.035402|0.034436|0.035382
2020-03-17 01:00:00|XLM|1584406800|0.035382|0.035714|0.035001|0.035714
2020-03-17 02:00:00|XLM|1584410400|0.035714|0.037936|0.035712|0.036349
2020-03-17 03:00:00|XLM|1584414000|0.036349|0.036837|0.03598|0.036791
2020-03-17 04:00:00|XLM|1584417600|0.036791|0.037161|0.036526|0.036926
2020-03-17 05:00:00|XLM|1584421200|0.036926|0.037039|0.03651|0.036706
2020-03-17 06:00:00|XLM|1584424800|0.036706|0.036998|0.036689|0.036997
2020-03-17 07:00:00|XLM|1584428400|0.036997|0.037057|0.036575|0.036824
2020-03-17 08:00:00|XLM|1584432000|0.036824|0.037738|0.036811|0.037343
2020-03-17 09:00:00|XLM|1584435600|0.037343|0.038005|0.036833|0.036982
2020-03-17 10:00:00|XLM|1584439200|0.036982|0.037134|0.036269|0.036543
2020-03-17 11:00:00|XLM|1584442800|0.036543|0.036961|0.036498|0.036847
2020-03-17 12:00:00|XLM|1584446400|0.036847|0.03704|0.036516|0.036743
2020-03-17 13:00:00|XLM|1584450000|0.036743|0.037484|0.036586|0.036641
2020-03-17 14:00:00|XLM|1584453600|0.036641|0.037211|0.035598|0.03563
2020-03-17 15:00:00|XLM|1584457200|0.03563|0.036712|0.035499|0.036642
2020-03-17 16:00:00|XLM|1584460800|0.036642|0.037411|0.036592|0.037411
2020-03-17 17:00:00|XLM|1584464400|0.037411|0.038175|0.03722|0.037324
2020-03-17 18:00:00|XLM|1584468000|0.037324|0.037609|0.037281|0.037369
2020-03-17 19:00:00|XLM|1584471600|0.037369|0.037763|0.037073|0.037743
2020-03-17 20:00:00|XLM|1584475200|0.037743|0.037824|0.037469|0.037634
2020-03-17 21:00:00|XLM|1584478800|0.037634|0.038079|0.037534|0.038027
2020-03-17 22:00:00|XLM|1584482400|0.038027|0.038501|0.037764|0.037803
2020-03-17 23:00:00|XLM|1584486000|0.037803|0.037957|0.037379|0.037901
2020-03-18 00:00:00|XLM|1584489600|0.037901|0.038114|0.037412|0.037462
2020-03-18 01:00:00|XLM|1584493200|0.037462|0.037839|0.037171|0.037367
2020-03-18 02:00:00|XLM|1584496800|0.037367|0.037713|0.037328|0.037607
2020-03-18 03:00:00|XLM|1584500400|0.037607|0.03762|0.037251|0.037546
2020-03-18 04:00:00|XLM|1584504000|0.037546|0.037965|0.037533|0.037926
2020-03-18 05:00:00|XLM|1584507600|0.037926|0.038019|0.037704|0.037978
2020-03-18 06:00:00|XLM|1584511200|0.037978|0.037997|0.03715|0.037189
2020-03-18 07:00:00|XLM|1584514800|0.037189|0.037261|0.036479|0.0365
2020-03-18 08:00:00|XLM|1584518400|0.0365|0.036509|0.035506|0.035648
2020-03-18 09:00:00|XLM|1584522000|0.035648|0.035753|0.035343|0.035654
2020-03-18 10:00:00|XLM|1584525600|0.035654|0.035953|0.035493|0.035509
2020-03-18 11:00:00|XLM|1584529200|0.035509|0.03557|0.034927|0.035136
2020-03-18 12:00:00|XLM|1584532800|0.035136|0.035296|0.035087|0.035231
2020-03-18 13:00:00|XLM|1584536400|0.035231|0.035254|0.034772|0.034957
2020-03-18 14:00:00|XLM|1584540000|0.034957|0.036598|0.03449|0.036453
2020-03-18 15:00:00|XLM|1584543600|0.036453|0.03653|0.036027|0.036048
2020-03-18 16:00:00|XLM|1584547200|0.036048|0.036256|0.035568|0.036083
2020-03-18 17:00:00|XLM|1584550800|0.036077|0.036105|0.035299|0.035581
2020-03-18 18:00:00|XLM|1584554400|0.035581|0.035783|0.03535|0.03577
2020-03-18 19:00:00|XLM|1584558000|0.03577|0.036096|0.035667|0.03606
2020-03-18 20:00:00|XLM|1584561600|0.03606|0.036412|0.035912|0.036372
2020-03-18 21:00:00|XLM|1584565200|0.036371|0.036916|0.036362|0.036491
2020-03-18 22:00:00|XLM|1584568800|0.036491|0.036653|0.036491|0.036537
2020-03-18 23:00:00|XLM|1584572400|0.036537|0.036761|0.036137|0.036492
2020-03-19 00:00:00|XLM|1584576000|0.036491|0.037039|0.036488|0.037024
2020-03-19 01:00:00|XLM|1584579600|0.037024|0.0375|0.036752|0.036836
2020-03-19 02:00:00|XLM|1584583200|0.036836|0.037502|0.036833|0.037371
2020-03-19 03:00:00|XLM|1584586800|0.037371|0.037586|0.037107|0.037122
2020-03-19 04:00:00|XLM|1584590400|0.037122|0.037332|0.03696|0.037166
2020-03-19 05:00:00|XLM|1584594000|0.037166|0.037319|0.036988|0.037128
2020-03-19 06:00:00|XLM|1584597600|0.037128|0.03774|0.037126|0.037737
2020-03-19 07:00:00|XLM|1584601200|0.037737|0.037881|0.037605|0.037618
2020-03-19 08:00:00|XLM|1584604800|0.037618|0.03788|0.037535|0.037786
2020-03-19 09:00:00|XLM|1584608400|0.037786|0.037921|0.037307|0.037465
2020-03-19 10:00:00|XLM|1584612000|0.037465|0.038495|0.037415|0.038483
2020-03-19 11:00:00|XLM|1584615600|0.038486|0.038803|0.038111|0.038222
2020-03-19 12:00:00|XLM|1584619200|0.038224|0.038483|0.038137|0.038426
2020-03-19 13:00:00|XLM|1584622800|0.038426|0.03926|0.038426|0.03925
2020-03-19 14:00:00|XLM|1584626400|0.03925|0.039544|0.038159|0.038813
2020-03-19 15:00:00|XLM|1584630000|0.038809|0.039123|0.038602|0.038809
2020-03-19 16:00:00|XLM|1584633600|0.038809|0.039622|0.038809|0.039521
2020-03-19 17:00:00|XLM|1584637200|0.039522|0.042585|0.039213|0.041338
2020-03-19 18:00:00|XLM|1584640800|0.041338|0.04289|0.041228|0.042288
2020-03-19 19:00:00|XLM|1584644400|0.042288|0.042478|0.040927|0.040927
2020-03-19 20:00:00|XLM|1584648000|0.040927|0.041043|0.040572|0.040902
2020-03-19 21:00:00|XLM|1584651600|0.040902|0.041669|0.040875|0.041663
2020-03-19 22:00:00|XLM|1584655200|0.041663|0.041888|0.041341|0.041854
2020-03-19 23:00:00|XLM|1584658800|0.041855|0.042956|0.041776|0.042258
2020-03-20 00:00:00|XLM|1584662400|0.042258|0.042511|0.041028|0.041512
2020-03-20 01:00:00|XLM|1584666000|0.04151|0.042046|0.041461|0.04152
2020-03-20 02:00:00|XLM|1584669600|0.04152|0.041573|0.040393|0.040564
2020-03-20 03:00:00|XLM|1584673200|0.040564|0.040964|0.040545|0.040707
2020-03-20 04:00:00|XLM|1584676800|0.040707|0.04072|0.04015|0.040296
2020-03-20 05:00:00|XLM|1584680400|0.040296|0.041058|0.040053|0.040901
2020-03-20 06:00:00|XLM|1584684000|0.040901|0.041468|0.040795|0.041164
2020-03-20 07:00:00|XLM|1584687600|0.041164|0.041165|0.040826|0.041121
2020-03-20 08:00:00|XLM|1584691200|0.041121|0.041915|0.040964|0.041855
2020-03-20 09:00:00|XLM|1584694800|0.041855|0.04383|0.041764|0.043201
2020-03-20 10:00:00|XLM|1584698400|0.043201|0.043975|0.043142|0.043936
2020-03-20 11:00:00|XLM|1584702000|0.043936|0.044635|0.043537|0.044395
2020-03-20 12:00:00|XLM|1584705600|0.044395|0.044527|0.042521|0.043127
2020-03-20 13:00:00|XLM|1584709200|0.043127|0.043231|0.04247|0.043175
2020-03-20 14:00:00|XLM|1584712800|0.043175|0.043175|0.042112|0.042127
2020-03-20 15:00:00|XLM|1584716400|0.042129|0.043415|0.042127|0.043258
2020-03-20 16:00:00|XLM|1584720000|0.043263|0.043511|0.042546|0.043037
2020-03-20 17:00:00|XLM|1584723600|0.043036|0.043546|0.041605|0.042205
2020-03-20 18:00:00|XLM|1584727200|0.042205|0.042501|0.041703|0.041813
2020-03-20 19:00:00|XLM|1584730800|0.041813|0.041899|0.039452|0.039618
2020-03-20 20:00:00|XLM|1584734400|0.039618|0.040227|0.039548|0.03983
2020-03-20 21:00:00|XLM|1584738000|0.039829|0.039829|0.035653|0.03806
2020-03-20 22:00:00|XLM|1584741600|0.03806|0.040053|0.037814|0.040053
2020-03-20 23:00:00|XLM|1584745200|0.040053|0.041067|0.039056|0.039756
2020-03-21 00:00:00|XLM|1584748800|0.039726|0.03993|0.039053|0.039814
2020-03-21 01:00:00|XLM|1584752400|0.039811|0.039894|0.039303|0.039566
2020-03-21 02:00:00|XLM|1584756000|0.039566|0.040247|0.039512|0.040195
2020-03-21 03:00:00|XLM|1584759600|0.040195|0.040938|0.040066|0.040429
2020-03-21 04:00:00|XLM|1584763200|0.04043|0.04043|0.03974|0.040061
2020-03-21 05:00:00|XLM|1584766800|0.040061|0.04038|0.039598|0.039758
2020-03-21 06:00:00|XLM|1584770400|0.039758|0.039758|0.03908|0.039104
2020-03-21 07:00:00|XLM|1584774000|0.039104|0.039928|0.038855|0.039928
2020-03-21 08:00:00|XLM|1584777600|0.039928|0.039957|0.039359|0.0395
2020-03-21 09:00:00|XLM|1584781200|0.0395|0.0395|0.038868|0.03915
2020-03-21 10:00:00|XLM|1584784800|0.039148|0.039265|0.038279|0.038595
2020-03-21 11:00:00|XLM|1584788400|0.038584|0.038767|0.038408|0.038487
2020-03-21 12:00:00|XLM|1584792000|0.038487|0.039058|0.038074|0.039058
2020-03-21 13:00:00|XLM|1584795600|0.039058|0.039625|0.039058|0.039249
2020-03-21 14:00:00|XLM|1584799200|0.039249|0.039916|0.039232|0.039544
2020-03-21 15:00:00|XLM|1584802800|0.039544|0.039765|0.039406|0.039531
2020-03-21 16:00:00|XLM|1584806400|0.039531|0.039943|0.039425|0.039943
2020-03-21 17:00:00|XLM|1584810000|0.039943|0.040181|0.039452|0.039452
2020-03-21 18:00:00|XLM|1584813600|0.039444|0.039607|0.038853|0.038854
2020-03-21 19:00:00|XLM|1584817200|0.038854|0.039687|0.038826|0.039658
2020-03-21 20:00:00|XLM|1584820800|0.039658|0.039788|0.039446|0.039554
2020-03-21 21:00:00|XLM|1584824400|0.039541|0.040326|0.039447|0.040156
2020-03-21 22:00:00|XLM|1584828000|0.040156|0.040545|0.03917|0.039325
2020-03-21 23:00:00|XLM|1584831600|0.039325|0.039893|0.039063|0.039431
2020-03-22 00:00:00|XLM|1584835200|0.039486|0.039713|0.039415|0.039656
2020-03-22 01:00:00|XLM|1584838800|0.039656|0.039659|0.039223|0.039547
2020-03-22 02:00:00|XLM|1584842400|0.039547|0.040069|0.039532|0.040016
2020-03-22 03:00:00|XLM|1584846000|0.040016|0.040355|0.039813|0.039881
2020-03-22 04:00:00|XLM|1584849600|0.039881|0.040331|0.03979|0.040268
2020-03-22 05:00:00|XLM|1584853200|0.040268|0.040498|0.040142|0.040147
2020-03-22 06:00:00|XLM|1584856800|0.040147|0.04058|0.040146|0.040362
2020-03-22 07:00:00|XLM|1584860400|0.040362|0.040558|0.039992|0.040064
2020-03-22 08:00:00|XLM|1584864000|0.040064|0.040193|0.039822|0.039973
2020-03-22 09:00:00|XLM|1584867600|0.039973|0.040052|0.039485|0.039489
2020-03-22 10:00:00|XLM|1584871200|0.039497|0.03973|0.039314|0.039651
2020-03-22 11:00:00|XLM|1584874800|0.039651|0.039651|0.039211|0.039355
2020-03-22 12:00:00|XLM|1584878400|0.039355|0.039496|0.0391|0.0391
2020-03-22 13:00:00|XLM|1584882000|0.0391|0.0391|0.038|0.038513
2020-03-22 14:00:00|XLM|1584885600|0.038513|0.038654|0.038161|0.038628
2020-03-22 15:00:00|XLM|1584889200|0.038628|0.03863|0.038079|0.038357
2020-03-22 16:00:00|XLM|1584892800|0.038357|0.038357|0.037342|0.0382
2020-03-22 17:00:00|XLM|1584896400|0.0382|0.038379|0.037583|0.03767
2020-03-22 18:00:00|XLM|1584900000|0.03767|0.037897|0.037275|0.037507
2020-03-22 19:00:00|XLM|1584903600|0.037507|0.037677|0.037047|0.037556
2020-03-22 20:00:00|XLM|1584907200|0.037556|0.037582|0.036819|0.036877
2020-03-22 21:00:00|XLM|1584910800|0.036877|0.037077|0.036504|0.036994
2020-03-22 22:00:00|XLM|1584914400|0.036994|0.038099|0.036956|0.037939
2020-03-22 23:00:00|XLM|1584918000|0.037939|0.03795|0.036949|0.036982
2020-03-23 00:00:00|XLM|1584921600|0.036982|0.037185|0.0367|0.036755
2020-03-23 01:00:00|XLM|1584925200|0.036755|0.037304|0.036281|0.037049
2020-03-23 02:00:00|XLM|1584928800|0.037049|0.037058|0.036859|0.03692
2020-03-23 03:00:00|XLM|1584932400|0.03692|0.037252|0.036739|0.037212
2020-03-23 04:00:00|XLM|1584936000|0.037212|0.03745|0.037039|0.037414
2020-03-23 05:00:00|XLM|1584939600|0.037414|0.037644|0.037025|0.037131
2020-03-23 06:00:00|XLM|1584943200|0.037131|0.037289|0.036931|0.036994
2020-03-23 07:00:00|XLM|1584946800|0.036994|0.037318|0.036993|0.037316
2020-03-23 08:00:00|XLM|1584950400|0.037316|0.037319|0.036807|0.036807
2020-03-23 09:00:00|XLM|1584954000|0.036807|0.03702|0.036316|0.036336
2020-03-23 10:00:00|XLM|1584957600|0.036336|0.036485|0.036198|0.036376
2020-03-23 11:00:00|XLM|1584961200|0.036376|0.03686|0.036376|0.036817
2020-03-23 12:00:00|XLM|1584964800|0.036817|0.037052|0.036593|0.036744
2020-03-23 13:00:00|XLM|1584968400|0.036744|0.039637|0.036744|0.039
2020-03-23 14:00:00|XLM|1584972000|0.039|0.040253|0.038036|0.038926
2020-03-23 15:00:00|XLM|1584975600|0.038926|0.039214|0.038626|0.038827
2020-03-23 16:00:00|XLM|1584979200|0.038827|0.039092|0.038393|0.038468
2020-03-23 17:00:00|XLM|1584982800|0.038468|0.039432|0.038468|0.039432
2020-03-23 18:00:00|XLM|1584986400|0.039432|0.039444|0.038599|0.038599
2020-03-23 19:00:00|XLM|1584990000|0.038599|0.038949|0.038553|0.038747
2020-03-23 20:00:00|XLM|1584993600|0.038747|0.038975|0.038681|0.038796
2020-03-23 21:00:00|XLM|1584997200|0.038796|0.039262|0.038725|0.03915
2020-03-23 22:00:00|XLM|1585000800|0.039167|0.039545|0.038916|0.039164
2020-03-23 23:00:00|XLM|1585004400|0.039164|0.039249|0.038791|0.039191
2020-03-24 00:00:00|XLM|1585008000|0.039191|0.039623|0.039191|0.039515
2020-03-24 01:00:00|XLM|1585011600|0.039517|0.040088|0.039516|0.039603
2020-03-24 02:00:00|XLM|1585015200|0.039603|0.039909|0.039402|0.039495
2020-03-24 03:00:00|XLM|1585018800|0.039495|0.03988|0.039288|0.03988
2020-03-24 04:00:00|XLM|1585022400|0.03988|0.039912|0.039495|0.039495
2020-03-24 05:00:00|XLM|1585026000|0.039495|0.039562|0.0392|0.039344
2020-03-24 06:00:00|XLM|1585029600|0.039344|0.039471|0.039198|0.039382
2020-03-24 07:00:00|XLM|1585033200|0.039382|0.039631|0.039372|0.039583
2020-03-24 08:00:00|XLM|1585036800|0.039583|0.039862|0.039493|0.039647
2020-03-24 09:00:00|XLM|1585040400|0.039646|0.040744|0.039609|0.04028
2020-03-24 10:00:00|XLM|1585044000|0.04028|0.040614|0.040169|0.040358
2020-03-24 11:00:00|XLM|1585047600|0.040358|0.040596|0.040151|0.040256
2020-03-24 12:00:00|XLM|1585051200|0.040256|0.04031|0.039811|0.040237
2020-03-24 13:00:00|XLM|1585054800|0.040237|0.040243|0.039386|0.039753
2020-03-24 14:00:00|XLM|1585058400|0.039753|0.04022|0.039637|0.039809
2020-03-24 15:00:00|XLM|1585062000|0.039809|0.040238|0.039659|0.039713
2020-03-24 16:00:00|XLM|1585065600|0.039716|0.039807|0.039175|0.039781
2020-03-24 17:00:00|XLM|1585069200|0.039781|0.039835|0.039502|0.039714
2020-03-24 18:00:00|XLM|1585072800|0.039714|0.040215|0.039714|0.040041
2020-03-24 19:00:00|XLM|1585076400|0.040041|0.040096|0.03974|0.040057
2020-03-24 20:00:00|XLM|1585080000|0.040057|0.040429|0.039954|0.040351
2020-03-24 21:00:00|XLM|1585083600|0.040351|0.040514|0.040258|0.040405
2020-03-24 22:00:00|XLM|1585087200|0.040405|0.040483|0.039919|0.040217
2020-03-24 23:00:00|XLM|1585090800|0.040217|0.040619|0.040139|0.040565
2020-03-25 00:00:00|XLM|1585094400|0.040563|0.0407|0.040346|0.040545
2020-03-25 01:00:00|XLM|1585098000|0.040545|0.040545|0.039903|0.040366
2020-03-25 02:00:00|XLM|1585101600|0.040366|0.040474|0.03997|0.03997
2020-03-25 03:00:00|XLM|1585105200|0.03997|0.040114|0.039642|0.039925
2020-03-25 04:00:00|XLM|1585108800|0.039925|0.039925|0.039255|0.039397
2020-03-25 05:00:00|XLM|1585112400|0.039397|0.039907|0.039297|0.039891
2020-03-25 06:00:00|XLM|1585116000|0.03991|0.040282|0.039909|0.040282
2020-03-25 07:00:00|XLM|1585119600|0.040282|0.040348|0.040042|0.040145
2020-03-25 08:00:00|XLM|1585123200|0.040145|0.040207|0.03992|0.040102
2020-03-25 09:00:00|XLM|1585126800|0.040102|0.04063|0.040002|0.04063
2020-03-25 10:00:00|XLM|1585130400|0.04063|0.041113|0.04063|0.040718
2020-03-25 11:00:00|XLM|1585134000|0.040718|0.040878|0.039721|0.039721
2020-03-25 12:00:00|XLM|1585137600|0.039721|0.039759|0.039194|0.039278
2020-03-25 13:00:00|XLM|1585141200|0.039279|0.03969|0.039223|0.039634
2020-03-25 14:00:00|XLM|1585144800|0.039634|0.040307|0.039517|0.039812
2020-03-25 15:00:00|XLM|1585148400|0.039811|0.040051|0.039533|0.04005
2020-03-25 16:00:00|XLM|1585152000|0.040051|0.040085|0.039697|0.039781
2020-03-25 17:00:00|XLM|1585155600|0.039781|0.040367|0.039703|0.040347
2020-03-25 18:00:00|XLM|1585159200|0.040347|0.040406|0.040082|0.040118
2020-03-25 19:00:00|XLM|1585162800|0.040118|0.040305|0.039938|0.04028
2020-03-25 20:00:00|XLM|1585166400|0.04028|0.04041|0.040133|0.040262
2020-03-25 21:00:00|XLM|1585170000|0.040262|0.040262|0.039983|0.040019
2020-03-25 22:00:00|XLM|1585173600|0.040019|0.040022|0.039829|0.039942
2020-03-25 23:00:00|XLM|1585177200|0.039942|0.040663|0.039942|0.04059
2020-03-26 00:00:00|XLM|1585180800|0.04059|0.040659|0.040343|0.040627
2020-03-26 01:00:00|XLM|1585184400|0.040627|0.040949|0.040627|0.040676
2020-03-26 02:00:00|XLM|1585188000|0.040676|0.040743|0.040459|0.040664
2020-03-26 03:00:00|XLM|1585191600|0.040664|0.040734|0.04035|0.040495
2020-03-26 04:00:00|XLM|1585195200|0.040495|0.040802|0.040495|0.040756
2020-03-26 05:00:00|XLM|1585198800|0.040756|0.040988|0.040756|0.040956
2020-03-26 06:00:00|XLM|1585202400|0.040956|0.041042|0.040445|0.040452
2020-03-26 07:00:00|XLM|1585206000|0.040452|0.04058|0.040356|0.040439
2020-03-26 08:00:00|XLM|1585209600|0.040439|0.040508|0.040255|0.040302
2020-03-26 09:00:00|XLM|1585213200|0.040302|0.040529|0.040242|0.040396
2020-03-26 10:00:00|XLM|1585216800|0.040397|0.040607|0.040373|0.040517
2020-03-26 11:00:00|XLM|1585220400|0.040517|0.040549|0.040282|0.040395
2020-03-26 12:00:00|XLM|1585224000|0.040395|0.040706|0.040234|0.040284
2020-03-26 13:00:00|XLM|1585227600|0.040284|0.040397|0.04014|0.040209
2020-03-26 14:00:00|XLM|1585231200|0.040209|0.040524|0.040014|0.040369
2020-03-26 15:00:00|XLM|1585234800|0.040369|0.040519|0.040298|0.04032
2020-03-26 16:00:00|XLM|1585238400|0.04032|0.040516|0.040217|0.040502
2020-03-26 17:00:00|XLM|1585242000|0.040502|0.040698|0.040406|0.040678
2020-03-26 18:00:00|XLM|1585245600|0.040678|0.040793|0.040341|0.040341
2020-03-26 19:00:00|XLM|1585249200|0.040341|0.040547|0.040302|0.040522
2020-03-26 20:00:00|XLM|1585252800|0.040522|0.040806|0.040487|0.040685
2020-03-26 21:00:00|XLM|1585256400|0.040685|0.040964|0.040619|0.040827
2020-03-26 22:00:00|XLM|1585260000|0.040827|0.042412|0.040801|0.042006
2020-03-26 23:00:00|XLM|1585263600|0.042006|0.042045|0.041568|0.04191
2020-03-27 00:00:00|XLM|1585267200|0.04191|0.043077|0.041906|0.043018
2020-03-27 01:00:00|XLM|1585270800|0.043018|0.043589|0.042989|0.043249
2020-03-27 02:00:00|XLM|1585274400|0.043249|0.043353|0.042499|0.042816
2020-03-27 03:00:00|XLM|1585278000|0.042816|0.042982|0.04273|0.042981
2020-03-27 04:00:00|XLM|1585281600|0.042981|0.043039|0.042776|0.042811
2020-03-27 05:00:00|XLM|1585285200|0.042811|0.043129|0.042593|0.042593
2020-03-27 06:00:00|XLM|1585288800|0.042593|0.042593|0.041916|0.041963
2020-03-27 07:00:00|XLM|1585292400|0.041963|0.042247|0.041935|0.042057
2020-03-27 08:00:00|XLM|1585296000|0.042006|0.042299|0.042003|0.042288
2020-03-27 09:00:00|XLM|1585299600|0.042288|0.042288|0.04194|0.041941
2020-03-27 10:00:00|XLM|1585303200|0.041941|0.041973|0.041582|0.041582
2020-03-27 11:00:00|XLM|1585306800|0.041582|0.041693|0.041341|0.041629
2020-03-27 12:00:00|XLM|1585310400|0.041629|0.042283|0.041584|0.042191
2020-03-27 13:00:00|XLM|1585314000|0.042191|0.042211|0.041856|0.041858
2020-03-27 14:00:00|XLM|1585317600|0.041858|0.041886|0.041266|0.041334
2020-03-27 15:00:00|XLM|1585321200|0.041338|0.041754|0.041289|0.041737
2020-03-27 16:00:00|XLM|1585324800|0.041737|0.042055|0.041727|0.041996
2020-03-27 17:00:00|XLM|1585328400|0.041996|0.042046|0.041651|0.041923
2020-03-27 18:00:00|XLM|1585332000|0.041923|0.042|0.041717|0.041963
2020-03-27 19:00:00|XLM|1585335600|0.041963|0.042123|0.041831|0.042028
2020-03-27 20:00:00|XLM|1585339200|0.042028|0.042469|0.042001|0.042322
2020-03-27 21:00:00|XLM|1585342800|0.042322|0.042658|0.042219|0.042658
2020-03-27 22:00:00|XLM|1585346400|0.042658|0.04321|0.042523|0.042565
2020-03-27 23:00:00|XLM|1585350000|0.042565|0.042609|0.04235|0.042516
2020-03-28 00:00:00|XLM|1585353600|0.042516|0.042575|0.040236|0.040501
2020-03-28 01:00:00|XLM|1585357200|0.040501|0.040775|0.039415|0.040749
2020-03-28 02:00:00|XLM|1585360800|0.040749|0.040759|0.040382|0.0404
2020-03-28 03:00:00|XLM|1585364400|0.0404|0.0404|0.040108|0.040144
2020-03-28 04:00:00|XLM|1585368000|0.040144|0.040144|0.03891|0.039234
2020-03-28 05:00:00|XLM|1585371600|0.039233|0.039591|0.039104|0.039408
2020-03-28 06:00:00|XLM|1585375200|0.039408|0.039414|0.039222|0.039252
2020-03-28 07:00:00|XLM|1585378800|0.039252|0.039292|0.039005|0.039018
2020-03-28 08:00:00|XLM|1585382400|0.039018|0.039192|0.039018|0.039072
2020-03-28 09:00:00|XLM|1585386000|0.039072|0.039623|0.038917|0.039567
2020-03-28 10:00:00|XLM|1585389600|0.039567|0.039746|0.039402|0.039531
2020-03-28 11:00:00|XLM|1585393200|0.039531|0.039585|0.039386|0.039585
2020-03-28 12:00:00|XLM|1585396800|0.039566|0.039753|0.0393|0.039354
2020-03-28 13:00:00|XLM|1585400400|0.039354|0.039491|0.039223|0.03948
2020-03-28 14:00:00|XLM|1585404000|0.03948|0.039502|0.039109|0.039275
2020-03-28 15:00:00|XLM|1585407600|0.039275|0.039589|0.039275|0.039589
2020-03-28 16:00:00|XLM|1585411200|0.039589|0.039884|0.039454|0.039543
2020-03-28 17:00:00|XLM|1585414800|0.039543|0.039779|0.039404|0.039778
2020-03-28 18:00:00|XLM|1585418400|0.039778|0.040009|0.038892|0.038892
2020-03-28 19:00:00|XLM|1585422000|0.038892|0.039941|0.038867|0.03963
2020-03-28 20:00:00|XLM|1585425600|0.03963|0.039973|0.039606|0.039879
2020-03-28 21:00:00|XLM|1585429200|0.039879|0.040599|0.039878|0.040304
2020-03-28 22:00:00|XLM|1585432800|0.040304|0.040328|0.039949|0.040269
2020-03-28 23:00:00|XLM|1585436400|0.040252|0.040399|0.039816|0.039924
2020-03-29 00:00:00|XLM|1585440000|0.039924|0.04015|0.039814|0.040128
2020-03-29 01:00:00|XLM|1585443600|0.040128|0.040163|0.039687|0.039764
2020-03-29 02:00:00|XLM|1585447200|0.039764|0.039816|0.039558|0.039798
2020-03-29 03:00:00|XLM|1585450800|0.039798|0.039818|0.039664|0.039664
2020-03-29 04:00:00|XLM|1585454400|0.039664|0.03981|0.039537|0.039809
2020-03-29 05:00:00|XLM|1585458000|0.039809|0.03984|0.039705|0.039802
2020-03-29 06:00:00|XLM|1585461600|0.039802|0.039837|0.039532|0.039532
2020-03-29 07:00:00|XLM|1585465200|0.039532|0.039694|0.039509|0.039659
2020-03-29 08:00:00|XLM|1585468800|0.039659|0.039697|0.039504|0.039637
2020-03-29 09:00:00|XLM|1585472400|0.039637|0.039637|0.039276|0.039537
2020-03-29 10:00:00|XLM|1585476000|0.039531|0.039638|0.039417|0.039417
2020-03-29 11:00:00|XLM|1585479600|0.039417|0.039859|0.039265|0.039772
2020-03-29 12:00:00|XLM|1585483200|0.039772|0.039772|0.039431|0.039451
2020-03-29 13:00:00|XLM|1585486800|0.039451|0.039566|0.039201|0.039472
2020-03-29 14:00:00|XLM|1585490400|0.039472|0.039713|0.039401|0.039712
2020-03-29 15:00:00|XLM|1585494000|0.039712|0.039788|0.03962|0.039774
2020-03-29 16:00:00|XLM|1585497600|0.039774|0.03982|0.039636|0.039767
2020-03-29 17:00:00|XLM|1585501200|0.039767|0.039854|0.039223|0.039317
2020-03-29 18:00:00|XLM|1585504800|0.039317|0.039502|0.039291|0.039502
2020-03-29 19:00:00|XLM|1585508400|0.039502|0.039505|0.039252|0.039267
2020-03-29 20:00:00|XLM|1585512000|0.039267|0.039279|0.038194|0.038194
2020-03-29 21:00:00|XLM|1585515600|0.038194|0.038346|0.037955|0.038249
2020-03-29 22:00:00|XLM|1585519200|0.038249|0.038343|0.038165|0.038204
2020-03-29 23:00:00|XLM|1585522800|0.038204|0.038365|0.037909|0.038011
2020-03-30 00:00:00|XLM|1585526400|0.038011|0.038136|0.037764|0.037774
2020-03-30 01:00:00|XLM|1585530000|0.037774|0.038023|0.03763|0.038
2020-03-30 02:00:00|XLM|1585533600|0.038|0.038404|0.03793|0.038327
2020-03-30 03:00:00|XLM|1585537200|0.038327|0.038766|0.038318|0.038668
2020-03-30 04:00:00|XLM|1585540800|0.038668|0.038683|0.038501|0.038578
2020-03-30 05:00:00|XLM|1585544400|0.038578|0.038799|0.038566|0.038799
2020-03-30 06:00:00|XLM|1585548000|0.038799|0.039635|0.038799|0.03927
2020-03-30 07:00:00|XLM|1585551600|0.03927|0.03943|0.039195|0.039417
2020-03-30 08:00:00|XLM|1585555200|0.039417|0.039818|0.039416|0.039732
2020-03-30 09:00:00|XLM|1585558800|0.039732|0.039945|0.039729|0.039837
2020-03-30 10:00:00|XLM|1585562400|0.039837|0.039937|0.039781|0.039841
2020-03-30 11:00:00|XLM|1585566000|0.039841|0.040065|0.039819|0.040014
2020-03-30 12:00:00|XLM|1585569600|0.040014|0.040679|0.039981|0.0404
2020-03-30 13:00:00|XLM|1585573200|0.0404|0.04041|0.04014|0.040281
2020-03-30 14:00:00|XLM|1585576800|0.040281|0.040386|0.039965|0.039989
2020-03-30 15:00:00|XLM|1585580400|0.039988|0.040202|0.039807|0.040163
2020-03-30 16:00:00|XLM|1585584000|0.040163|0.040675|0.040148|0.040221
2020-03-30 17:00:00|XLM|1585587600|0.040221|0.040651|0.040152|0.040629
2020-03-30 18:00:00|XLM|1585591200|0.040629|0.040684|0.040457|0.040614
2020-03-30 19:00:00|XLM|1585594800|0.040614|0.0407|0.040498|0.040699
2020-03-30 20:00:00|XLM|1585598400|0.040699|0.040837|0.040502|0.040555
2020-03-30 21:00:00|XLM|1585602000|0.040555|0.041175|0.040542|0.040885
2020-03-30 22:00:00|XLM|1585605600|0.040885|0.041097|0.0407|0.040733
2020-03-30 23:00:00|XLM|1585609200|0.040733|0.040806|0.04037|0.040382
2020-03-31 00:00:00|XLM|1585612800|0.040382|0.040427|0.040027|0.040062
2020-03-31 01:00:00|XLM|1585616400|0.040063|0.040447|0.040063|0.040447
2020-03-31 02:00:00|XLM|1585620000|0.040447|0.040702|0.040447|0.040702
2020-03-31 03:00:00|XLM|1585623600|0.040702|0.040744|0.04059|0.040625
2020-03-31 04:00:00|XLM|1585627200|0.040625|0.040625|0.040295|0.040301
2020-03-31 05:00:00|XLM|1585630800|0.040301|0.040301|0.04006|0.040087
2020-03-31 06:00:00|XLM|1585634400|0.040087|0.040381|0.040052|0.040294
2020-03-31 07:00:00|XLM|1585638000|0.040294|0.040422|0.040176|0.040374
2020-03-31 08:00:00|XLM|1585641600|0.040374|0.040496|0.040288|0.040496
2020-03-31 09:00:00|XLM|1585645200|0.040496|0.040666|0.040496|0.040611
2020-03-31 10:00:00|XLM|1585648800|0.040611|0.040712|0.04041|0.040428
2020-03-31 11:00:00|XLM|1585652400|0.040428|0.04048|0.040322|0.040407
2020-03-31 12:00:00|XLM|1585656000|0.040407|0.040507|0.040194|0.040391
2020-03-31 13:00:00|XLM|1585659600|0.040391|0.040495|0.040138|0.040492
2020-03-31 14:00:00|XLM|1585663200|0.040492|0.040622|0.040435|0.040531
2020-03-31 15:00:00|XLM|1585666800|0.040531|0.040746|0.040522|0.040676
2020-03-31 16:00:00|XLM|1585670400|0.040664|0.040897|0.040638|0.040743
2020-03-31 17:00:00|XLM|1585674000|0.040743|0.040851|0.040588|0.040588
2020-03-31 18:00:00|XLM|1585677600|0.040588|0.040658|0.040403|0.040628
2020-03-31 19:00:00|XLM|1585681200|0.040628|0.040832|0.040628|0.040686
2020-03-31 20:00:00|XLM|1585684800|0.040686|0.040789|0.040504|0.040773
2020-03-31 21:00:00|XLM|1585688400|0.040789|0.041068|0.040775|0.041055
2020-03-31 22:00:00|XLM|1585692000|0.041055|0.041126|0.040658|0.040758
2020-03-31 23:00:00|XLM|1585695600|0.040758|0.04093|0.040624|0.04093
2020-04-01 00:00:00|XLM|1585699200|0.04093|0.041064|0.040807|0.040911
2020-04-01 01:00:00|XLM|1585702800|0.040911|0.040911|0.040072|0.040295
2020-04-01 02:00:00|XLM|1585706400|0.040295|0.040371|0.039833|0.039951
2020-04-01 03:00:00|XLM|1585710000|0.03995|0.040124|0.039947|0.040113
2020-04-01 04:00:00|XLM|1585713600|0.040113|0.040255|0.04004|0.040255
2020-04-01 05:00:00|XLM|1585717200|0.040255|0.040256|0.040133|0.040254
2020-04-01 06:00:00|XLM|1585720800|0.040254|0.040325|0.04012|0.040142
2020-04-01 07:00:00|XLM|1585724400|0.040142|0.040369|0.040035|0.040369
2020-04-01 08:00:00|XLM|1585728000|0.040369|0.04038|0.040304|0.040341
2020-04-01 09:00:00|XLM|1585731600|0.040341|0.040341|0.04016|0.040202
2020-04-01 10:00:00|XLM|1585735200|0.040202|0.040205|0.039985|0.04009
2020-04-01 11:00:00|XLM|1585738800|0.04009|0.040179|0.040073|0.040096
2020-04-01 12:00:00|XLM|1585742400|0.040096|0.040115|0.039944|0.040078
2020-04-01 13:00:00|XLM|1585746000|0.040078|0.040288|0.03984|0.03984
2020-04-01 14:00:00|XLM|1585749600|0.03984|0.039941|0.039732|0.039831
2020-04-01 15:00:00|XLM|1585753200|0.039831|0.039977|0.039791|0.039853
2020-04-01 16:00:00|XLM|1585756800|0.039853|0.039855|0.039733|0.039743
2020-04-01 17:00:00|XLM|1585760400|0.039743|0.039743|0.039037|0.039127
2020-04-01 18:00:00|XLM|1585764000|0.039127|0.039256|0.039078|0.039228
2020-04-01 19:00:00|XLM|1585767600|0.039228|0.039228|0.03913|0.03918
2020-04-01 20:00:00|XLM|1585771200|0.03918|0.039628|0.039133|0.039518
2020-04-01 21:00:00|XLM|1585774800|0.039518|0.040269|0.039518|0.040017
2020-04-01 22:00:00|XLM|1585778400|0.040017|0.040199|0.040007|0.040104
2020-04-01 23:00:00|XLM|1585782000|0.040104|0.040772|0.040104|0.040575
2020-04-02 00:00:00|XLM|1585785600|0.040575|0.041142|0.0405|0.0409
2020-04-02 01:00:00|XLM|1585789200|0.0409|0.041267|0.040614|0.040623
2020-04-02 02:00:00|XLM|1585792800|0.040623|0.040739|0.040546|0.040628
2020-04-02 03:00:00|XLM|1585796400|0.040628|0.040767|0.040627|0.040717
2020-04-02 04:00:00|XLM|1585800000|0.040717|0.040756|0.040678|0.040724
2020-04-02 05:00:00|XLM|1585803600|0.040724|0.040782|0.040671|0.040694
2020-04-02 06:00:00|XLM|1585807200|0.040694|0.040734|0.040535|0.040538
2020-04-02 07:00:00|XLM|1585810800|0.040538|0.040802|0.040523|0.040802
2020-04-02 08:00:00|XLM|1585814400|0.040802|0.040841|0.040644|0.040803
2020-04-02 09:00:00|XLM|1585818000|0.040803|0.040839|0.040648|0.040822
2020-04-02 10:00:00|XLM|1585821600|0.040822|0.040899|0.040764|0.040899
2020-04-02 11:00:00|XLM|1585825200|0.040899|0.041033|0.040869|0.041011
2020-04-02 12:00:00|XLM|1585828800|0.041011|0.041155|0.040923|0.041014
2020-04-02 13:00:00|XLM|1585832400|0.041014|0.0411|0.040901|0.040915
2020-04-02 14:00:00|XLM|1585836000|0.040915|0.040915|0.0407|0.040705
2020-04-02 15:00:00|XLM|1585839600|0.040705|0.04146|0.040649|0.04131
2020-04-02 16:00:00|XLM|1585843200|0.04131|0.041587|0.041101|0.041587
2020-04-02 17:00:00|XLM|1585846800|0.041587|0.041956|0.041587|0.041941
2020-04-02 18:00:00|XLM|1585850400|0.041939|0.043309|0.041939|0.042218
2020-04-02 19:00:00|XLM|1585854000|0.042218|0.042238|0.040921|0.041207
2020-04-02 20:00:00|XLM|1585857600|0.041207|0.041524|0.041159|0.041387
2020-04-02 21:00:00|XLM|1585861200|0.041387|0.041387|0.040623|0.040996
2020-04-02 22:00:00|XLM|1585864800|0.040995|0.041581|0.040874|0.041411
2020-04-02 23:00:00|XLM|1585868400|0.041411|0.041559|0.041082|0.041547
2020-04-03 00:00:00|XLM|1585872000|0.041547|0.041562|0.041059|0.041295
2020-04-03 01:00:00|XLM|1585875600|0.041295|0.041424|0.041152|0.041211
2020-04-03 02:00:00|XLM|1585879200|0.041211|0.041583|0.041114|0.04154
2020-04-03 03:00:00|XLM|1585882800|0.04154|0.041716|0.041447|0.041655
2020-04-03 04:00:00|XLM|1585886400|0.041655|0.041693|0.041526|0.04167
2020-04-03 05:00:00|XLM|1585890000|0.04167|0.041684|0.041316|0.04143
2020-04-03 06:00:00|XLM|1585893600|0.04143|0.041626|0.041403|0.041626
2020-04-03 07:00:00|XLM|1585897200|0.041626|0.04185|0.041507|0.041764
2020-04-03 08:00:00|XLM|1585900800|0.041765|0.042112|0.041729|0.042036
2020-04-03 09:00:00|XLM|1585904400|0.042036|0.042183|0.041817|0.042086
2020-04-03 10:00:00|XLM|1585908000|0.042086|0.042192|0.041826|0.041959
2020-04-03 11:00:00|XLM|1585911600|0.041959|0.042118|0.041737|0.042118
2020-04-03 12:00:00|XLM|1585915200|0.042118|0.042237|0.041885|0.042121
2020-04-03 13:00:00|XLM|1585918800|0.042121|0.04218|0.041513|0.041617
2020-04-03 14:00:00|XLM|1585922400|0.041617|0.041816|0.04147|0.041599
2020-04-03 15:00:00|XLM|1585926000|0.041599|0.041642|0.041081|0.041196
2020-04-03 16:00:00|XLM|1585929600|0.041196|0.041411|0.040974|0.041198
2020-04-03 17:00:00|XLM|1585933200|0.041198|0.041208|0.040639|0.041148
2020-04-03 18:00:00|XLM|1585936800|0.041148|0.041254|0.04067|0.040871
2020-04-03 19:00:00|XLM|1585940400|0.040871|0.04114|0.040771|0.0411
2020-04-03 20:00:00|XLM|1585944000|0.0411|0.041322|0.041092|0.0413
2020-04-03 21:00:00|XLM|1585947600|0.0413|0.041443|0.040871|0.040871
2020-04-03 22:00:00|XLM|1585951200|0.040871|0.041267|0.040861|0.041255
2020-04-03 23:00:00|XLM|1585954800|0.041255|0.041499|0.041239|0.041466
2020-04-04 00:00:00|XLM|1585958400|0.041466|0.041654|0.041327|0.041417
2020-04-04 01:00:00|XLM|1585962000|0.041417|0.041452|0.041143|0.041291
2020-04-04 02:00:00|XLM|1585965600|0.041291|0.041512|0.041291|0.04131
2020-04-04 03:00:00|XLM|1585969200|0.04131|0.041361|0.041143|0.041143
2020-04-04 04:00:00|XLM|1585972800|0.041143|0.041174|0.04098|0.041032
2020-04-04 05:00:00|XLM|1585976400|0.041051|0.041177|0.040915|0.041096
2020-04-04 06:00:00|XLM|1585980000|0.041096|0.041214|0.04103|0.041143
2020-04-04 07:00:00|XLM|1585983600|0.041143|0.04122|0.04109|0.04122
2020-04-04 08:00:00|XLM|1585987200|0.04122|0.04131|0.041208|0.041231
2020-04-04 09:00:00|XLM|1585990800|0.041231|0.0414|0.041228|0.041383
2020-04-04 10:00:00|XLM|1585994400|0.041383|0.041572|0.041255|0.041572
2020-04-04 11:00:00|XLM|1585998000|0.041572|0.04165|0.041516|0.04165
2020-04-04 12:00:00|XLM|1586001600|0.04165|0.041667|0.041001|0.04101
2020-04-04 13:00:00|XLM|1586005200|0.041009|0.041152|0.040994|0.041152
2020-04-04 14:00:00|XLM|1586008800|0.041152|0.041293|0.041039|0.041269
2020-04-04 15:00:00|XLM|1586012400|0.041269|0.041286|0.04107|0.041106
2020-04-04 16:00:00|XLM|1586016000|0.041106|0.041408|0.041106|0.041319
2020-04-04 17:00:00|XLM|1586019600|0.041319|0.041632|0.041311|0.041587
2020-04-04 18:00:00|XLM|1586023200|0.041587|0.041636|0.041399|0.041471
2020-04-04 19:00:00|XLM|1586026800|0.041471|0.041683|0.041454|0.041591
2020-04-04 20:00:00|XLM|1586030400|0.041591|0.041693|0.04133|0.041504
2020-04-04 21:00:00|XLM|1586034000|0.041504|0.042478|0.04133|0.041612
2020-04-04 22:00:00|XLM|1586037600|0.041612|0.041891|0.04161|0.041849
2020-04-04 23:00:00|XLM|1586041200|0.041849|0.042|0.04161|0.041877
2020-04-05 00:00:00|XLM|1586044800|0.041877|0.041997|0.041757|0.041995
2020-04-05 01:00:00|XLM|1586048400|0.041995|0.042107|0.041888|0.042049
2020-04-05 02:00:00|XLM|1586052000|0.042049|0.042085|0.04197|0.042018
2020-04-05 03:00:00|XLM|1586055600|0.042018|0.042018|0.041796|0.04187
2020-04-05 04:00:00|XLM|1586059200|0.04187|0.041919|0.041734|0.041779
2020-04-05 05:00:00|XLM|1586062800|0.041779|0.041779|0.041509|0.041681
2020-04-05 06:00:00|XLM|1586066400|0.041681|0.042125|0.041667|0.041707
2020-04-05 07:00:00|XLM|1586070000|0.041707|0.04177|0.041601|0.04177
2020-04-05 08:00:00|XLM|1586073600|0.04177|0.041897|0.041764|0.041778
2020-04-05 09:00:00|XLM|1586077200|0.041783|0.041843|0.04173|0.041842
2020-04-05 10:00:00|XLM|1586080800|0.041842|0.042045|0.041735|0.041796
2020-04-05 11:00:00|XLM|1586084400|0.041796|0.041809|0.041682|0.041682
2020-04-05 12:00:00|XLM|1586088000|0.041682|0.041935|0.041641|0.041789
2020-04-05 13:00:00|XLM|1586091600|0.041789|0.04183|0.04171|0.04183
2020-04-05 14:00:00|XLM|1586095200|0.04183|0.042148|0.041788|0.042067
2020-04-05 15:00:00|XLM|1586098800|0.042067|0.042089|0.04202|0.042057
2020-04-05 16:00:00|XLM|1586102400|0.042057|0.042347|0.041922|0.04229
2020-04-05 17:00:00|XLM|1586106000|0.04229|0.042325|0.042148|0.042161
2020-04-05 18:00:00|XLM|1586109600|0.042161|0.042217|0.041608|0.042179
2020-04-05 19:00:00|XLM|1586113200|0.042177|0.042378|0.042164|0.042378
2020-04-05 20:00:00|XLM|1586116800|0.042378|0.042545|0.042357|0.042545
2020-04-05 21:00:00|XLM|1586120400|0.042545|0.042997|0.042545|0.042857
2020-04-05 22:00:00|XLM|1586124000|0.042857|0.042994|0.04276|0.042926
2020-04-05 23:00:00|XLM|1586127600|0.042926|0.043323|0.042926|0.043315
2020-04-06 00:00:00|XLM|1586131200|0.043315|0.04363|0.04307|0.04358
2020-04-06 01:00:00|XLM|1586134800|0.04358|0.044439|0.043545|0.044329
2020-04-06 02:00:00|XLM|1586138400|0.044329|0.044383|0.044046|0.044254
2020-04-06 03:00:00|XLM|1586142000|0.044254|0.044298|0.044028|0.044057
2020-04-06 04:00:00|XLM|1586145600|0.04406|0.044107|0.043959|0.044027
2020-04-06 05:00:00|XLM|1586149200|0.044027|0.044784|0.044027|0.044784
2020-04-06 06:00:00|XLM|1586152800|0.044785|0.045298|0.044785|0.045275
2020-04-06 07:00:00|XLM|1586156400|0.045275|0.046541|0.045264|0.046016
2020-04-06 08:00:00|XLM|1586160000|0.046016|0.046198|0.045585|0.046003
2020-04-06 09:00:00|XLM|1586163600|0.046003|0.046593|0.045994|0.046468
2020-04-06 10:00:00|XLM|1586167200|0.046468|0.047539|0.046441|0.047312
2020-04-06 11:00:00|XLM|1586170800|0.047312|0.047323|0.046898|0.046898
2020-04-06 12:00:00|XLM|1586174400|0.046893|0.047454|0.046814|0.047452
2020-04-06 13:00:00|XLM|1586178000|0.047453|0.049442|0.047429|0.048964
2020-04-06 14:00:00|XLM|1586181600|0.048964|0.049181|0.047926|0.048284
2020-04-06 15:00:00|XLM|1586185200|0.048284|0.04862|0.047925|0.048335
2020-04-06 16:00:00|XLM|1586188800|0.048335|0.049279|0.048295|0.049153
2020-04-06 17:00:00|XLM|1586192400|0.049153|0.0495|0.04883|0.048981
2020-04-06 18:00:00|XLM|1586196000|0.048981|0.049153|0.048675|0.049121
2020-04-06 19:00:00|XLM|1586199600|0.049121|0.049138|0.048833|0.049126
2020-04-06 20:00:00|XLM|1586203200|0.049126|0.049999|0.049126|0.049814
2020-04-06 21:00:00|XLM|1586206800|0.049814|0.049902|0.048976|0.0492
2020-04-06 22:00:00|XLM|1586210400|0.0492|0.049983|0.04909|0.049849
2020-04-06 23:00:00|XLM|1586214000|0.049849|0.049849|0.04933|0.049517
2020-04-07 00:00:00|XLM|1586217600|0.049517|0.05|0.049333|0.049999
2020-04-07 01:00:00|XLM|1586221200|0.049999|0.051438|0.049893|0.050521
2020-04-07 02:00:00|XLM|1586224800|0.050521|0.05151|0.050513|0.050598
2020-04-07 03:00:00|XLM|1586228400|0.050598|0.050745|0.049148|0.05
2020-04-07 04:00:00|XLM|1586232000|0.05|0.05|0.049012|0.0497
2020-04-07 05:00:00|XLM|1586235600|0.049701|0.049701|0.048904|0.048926
2020-04-07 06:00:00|XLM|1586239200|0.048926|0.049438|0.048921|0.049383
2020-04-07 07:00:00|XLM|1586242800|0.049337|0.049919|0.049058|0.049915
2020-04-07 08:00:00|XLM|1586246400|0.049915|0.050871|0.049915|0.050871
2020-04-07 09:00:00|XLM|1586250000|0.050871|0.050894|0.050316|0.050603
2020-04-07 10:00:00|XLM|1586253600|0.050603|0.050709|0.050312|0.050702
2020-04-07 11:00:00|XLM|1586257200|0.050702|0.051494|0.050652|0.051355
2020-04-07 12:00:00|XLM|1586260800|0.051355|0.051355|0.050573|0.050717
2020-04-07 13:00:00|XLM|1586264400|0.050717|0.0515|0.050122|0.050122
2020-04-07 14:00:00|XLM|1586268000|0.050123|0.050968|0.050101|0.05089
2020-04-07 15:00:00|XLM|1586271600|0.05089|0.05089|0.04951|0.049669
2020-04-07 16:00:00|XLM|1586275200|0.049669|0.050537|0.04966|0.050378
2020-04-07 17:00:00|XLM|1586278800|0.050378|0.050772|0.050295|0.050702
2020-04-07 18:00:00|XLM|1586282400|0.050702|0.050702|0.050254|0.050575
2020-04-07 19:00:00|XLM|1586286000|0.050575|0.050586|0.049829|0.049845
2020-04-07 20:00:00|XLM|1586289600|0.049845|0.050256|0.049755|0.049766
2020-04-07 21:00:00|XLM|1586293200|0.049766|0.049766|0.047605|0.047665
2020-04-07 22:00:00|XLM|1586296800|0.047665|0.048904|0.047346|0.048685
2020-04-07 23:00:00|XLM|1586300400|0.048685|0.04869|0.0483|0.048616
2020-04-08 00:00:00|XLM|1586304000|0.048616|0.048657|0.048267|0.048443
2020-04-08 01:00:00|XLM|1586307600|0.048425|0.048474|0.048162|0.048197
2020-04-08 02:00:00|XLM|1586311200|0.048197|0.048284|0.04813|0.048217
2020-04-08 03:00:00|XLM|1586314800|0.048217|0.04957|0.048178|0.049362
2020-04-08 04:00:00|XLM|1586318400|0.049362|0.050578|0.049362|0.050113
2020-04-08 05:00:00|XLM|1586322000|0.050061|0.050278|0.049829|0.050198
2020-04-08 06:00:00|XLM|1586325600|0.050198|0.050561|0.049913|0.050553
2020-04-08 07:00:00|XLM|1586329200|0.050553|0.050563|0.049726|0.049783
2020-04-08 08:00:00|XLM|1586332800|0.049783|0.050189|0.049783|0.05002
2020-04-08 09:00:00|XLM|1586336400|0.05002|0.050031|0.049422|0.04971
2020-04-08 10:00:00|XLM|1586340000|0.04971|0.049886|0.049533|0.049633
2020-04-08 11:00:00|XLM|1586343600|0.049633|0.049838|0.048474|0.048868
2020-04-08 12:00:00|XLM|1586347200|0.048868|0.049372|0.048831|0.049281
2020-04-08 13:00:00|XLM|1586350800|0.049281|0.049723|0.049|0.04935
2020-04-08 14:00:00|XLM|1586354400|0.04935|0.049596|0.048898|0.048898
2020-04-08 15:00:00|XLM|1586358000|0.048898|0.04938|0.048897|0.04938
2020-04-08 16:00:00|XLM|1586361600|0.04938|0.049918|0.04938|0.049549
2020-04-08 17:00:00|XLM|1586365200|0.049549|0.050081|0.049403|0.049968
2020-04-08 18:00:00|XLM|1586368800|0.049968|0.050227|0.049809|0.049884
2020-04-08 19:00:00|XLM|1586372400|0.049884|0.050216|0.04976|0.050086
2020-04-08 20:00:00|XLM|1586376000|0.050086|0.050336|0.049654|0.050326
2020-04-08 21:00:00|XLM|1586379600|0.050321|0.05093|0.050268|0.05071
2020-04-08 22:00:00|XLM|1586383200|0.05071|0.051172|0.05071|0.051172
2020-04-08 23:00:00|XLM|1586386800|0.051172|0.051189|0.050702|0.051035
2020-04-09 00:00:00|XLM|1586390400|0.051036|0.051495|0.051004|0.051371
2020-04-09 01:00:00|XLM|1586394000|0.051371|0.051427|0.051104|0.051149
2020-04-09 02:00:00|XLM|1586397600|0.051149|0.051159|0.050188|0.05055
2020-04-09 03:00:00|XLM|1586401200|0.05055|0.050609|0.050229|0.050363
2020-04-09 04:00:00|XLM|1586404800|0.050363|0.050371|0.049741|0.049899
2020-04-09 05:00:00|XLM|1586408400|0.049899|0.050043|0.049404|0.049995
2020-04-09 06:00:00|XLM|1586412000|0.049995|0.050083|0.049871|0.05005
2020-04-09 07:00:00|XLM|1586415600|0.05005|0.050409|0.05005|0.05039
2020-04-09 08:00:00|XLM|1586419200|0.05039|0.050614|0.050293|0.050591
2020-04-09 09:00:00|XLM|1586422800|0.050591|0.050729|0.050507|0.05062
2020-04-09 10:00:00|XLM|1586426400|0.05062|0.050626|0.050133|0.050134
2020-04-09 11:00:00|XLM|1586430000|0.050134|0.05022|0.049979|0.050186
2020-04-09 12:00:00|XLM|1586433600|0.050186|0.050327|0.049039|0.049176
2020-04-09 13:00:00|XLM|1586437200|0.049176|0.050302|0.04878|0.050302
2020-04-09 14:00:00|XLM|1586440800|0.050302|0.050539|0.050049|0.050502
2020-04-09 15:00:00|XLM|1586444400|0.050502|0.050546|0.050008|0.050351
2020-04-09 16:00:00|XLM|1586448000|0.050351|0.050351|0.049926|0.050049
2020-04-09 17:00:00|XLM|1586451600|0.050049|0.050726|0.050048|0.050726
2020-04-09 18:00:00|XLM|1586455200|0.050727|0.052307|0.050682|0.052159
2020-04-09 19:00:00|XLM|1586458800|0.052159|0.052251|0.050692|0.051045
2020-04-09 20:00:00|XLM|1586462400|0.051045|0.051404|0.050774|0.050928
2020-04-09 21:00:00|XLM|1586466000|0.050928|0.051179|0.050906|0.051175
2020-04-09 22:00:00|XLM|1586469600|0.051175|0.052278|0.051115|0.052278
2020-04-09 23:00:00|XLM|1586473200|0.052278|0.052549|0.052052|0.052158
2020-04-10 00:00:00|XLM|1586476800|0.052158|0.05223|0.051962|0.052135
2020-04-10 01:00:00|XLM|1586480400|0.052135|0.0523|0.051929|0.0523
2020-04-10 02:00:00|XLM|1586484000|0.0523|0.05239|0.051926|0.052165
2020-04-10 03:00:00|XLM|1586487600|0.052165|0.052165|0.051308|0.051353
2020-04-10 04:00:00|XLM|1586491200|0.051353|0.051506|0.049971|0.049971
2020-04-10 05:00:00|XLM|1586494800|0.04998|0.050314|0.049062|0.050195
2020-04-10 06:00:00|XLM|1586498400|0.050195|0.050201|0.048374|0.048808
2020-04-10 07:00:00|XLM|1586502000|0.048808|0.049128|0.04851|0.048968
2020-04-10 08:00:00|XLM|1586505600|0.048968|0.048968|0.04777|0.047973
2020-04-10 09:00:00|XLM|1586509200|0.047973|0.048165|0.047389|0.048047
2020-04-10 10:00:00|XLM|1586512800|0.048047|0.048052|0.047057|0.047587
2020-04-10 11:00:00|XLM|1586516400|0.047587|0.048524|0.047566|0.048254
2020-04-10 12:00:00|XLM|1586520000|0.048254|0.048254|0.04778|0.047945
2020-04-10 13:00:00|XLM|1586523600|0.047945|0.048123|0.047742|0.048096
2020-04-10 14:00:00|XLM|1586527200|0.048096|0.048127|0.047073|0.047774
2020-04-10 15:00:00|XLM|1586530800|0.047774|0.048038|0.047171|0.047351
2020-04-10 16:00:00|XLM|1586534400|0.047351|0.047351|0.045548|0.04595
2020-04-10 17:00:00|XLM|1586538000|0.04595|0.047113|0.04548|0.047101
2020-04-10 18:00:00|XLM|1586541600|0.047108|0.047778|0.04706|0.047375
2020-04-10 19:00:00|XLM|1586545200|0.047375|0.047995|0.047191|0.047912
2020-04-10 20:00:00|XLM|1586548800|0.047904|0.048226|0.047602|0.047638
2020-04-10 21:00:00|XLM|1586552400|0.047638|0.047752|0.047472|0.047686
2020-04-10 22:00:00|XLM|1586556000|0.047686|0.048004|0.047624|0.047707
2020-04-10 23:00:00|XLM|1586559600|0.047707|0.047853|0.047257|0.047669
2020-04-11 00:00:00|XLM|1586563200|0.047669|0.047784|0.047351|0.047777
2020-04-11 01:00:00|XLM|1586566800|0.047777|0.047998|0.047599|0.047954
2020-04-11 02:00:00|XLM|1586570400|0.047954|0.048217|0.047857|0.048195
2020-04-11 03:00:00|XLM|1586574000|0.048195|0.048821|0.048187|0.048777
2020-04-11 04:00:00|XLM|1586577600|0.048777|0.048875|0.048727|0.04887
2020-04-11 05:00:00|XLM|1586581200|0.04887|0.049275|0.04884|0.049147
2020-04-11 06:00:00|XLM|1586584800|0.049147|0.049217|0.04902|0.049214
2020-04-11 07:00:00|XLM|1586588400|0.049214|0.049404|0.049187|0.049337
2020-04-11 08:00:00|XLM|1586592000|0.049337|0.049337|0.048536|0.048924
2020-04-11 09:00:00|XLM|1586595600|0.048924|0.049169|0.04884|0.049009
2020-04-11 10:00:00|XLM|1586599200|0.049009|0.049116|0.048659|0.048868
2020-04-11 11:00:00|XLM|1586602800|0.048868|0.048883|0.048314|0.048414
2020-04-11 12:00:00|XLM|1586606400|0.048414|0.048941|0.048384|0.048938
2020-04-11 13:00:00|XLM|1586610000|0.048938|0.049011|0.048829|0.048981
2020-04-11 14:00:00|XLM|1586613600|0.048981|0.04908|0.048793|0.048886
2020-04-11 15:00:00|XLM|1586617200|0.048886|0.048886|0.048381|0.048574
2020-04-11 16:00:00|XLM|1586620800|0.048574|0.048982|0.048501|0.048912
2020-04-11 17:00:00|XLM|1586624400|0.048912|0.049674|0.048857|0.049192
2020-04-11 18:00:00|XLM|1586628000|0.049192|0.049674|0.048779|0.049286
2020-04-11 19:00:00|XLM|1586631600|0.049286|0.049976|0.049153|0.049896
2020-04-11 20:00:00|XLM|1586635200|0.049896|0.04999|0.049562|0.049635
2020-04-11 21:00:00|XLM|1586638800|0.049635|0.049676|0.048396|0.048627
2020-04-11 22:00:00|XLM|1586642400|0.048627|0.049275|0.048106|0.049184
2020-04-11 23:00:00|XLM|1586646000|0.049184|0.049961|0.049078|0.049675
2020-04-12 00:00:00|XLM|1586649600|0.049675|0.049859|0.049554|0.049859
2020-04-12 01:00:00|XLM|1586653200|0.049859|0.04999|0.049822|0.049935
2020-04-12 02:00:00|XLM|1586656800|0.049935|0.04999|0.049472|0.049511
2020-04-12 03:00:00|XLM|1586660400|0.049511|0.049511|0.0491|0.04933
2020-04-12 04:00:00|XLM|1586664000|0.04933|0.049441|0.04913|0.04915
2020-04-12 05:00:00|XLM|1586667600|0.04915|0.049152|0.048831|0.048912
2020-04-12 06:00:00|XLM|1586671200|0.048912|0.049171|0.048851|0.049087
2020-04-12 07:00:00|XLM|1586674800|0.049087|0.049113|0.048606|0.048807
2020-04-12 08:00:00|XLM|1586678400|0.048807|0.048946|0.048541|0.048946
2020-04-12 09:00:00|XLM|1586682000|0.048946|0.048953|0.048702|0.048716
2020-04-12 10:00:00|XLM|1586685600|0.048716|0.049377|0.048716|0.049375
2020-04-12 11:00:00|XLM|1586689200|0.049375|0.049381|0.048913|0.048913
2020-04-12 12:00:00|XLM|1586692800|0.048913|0.049539|0.048913|0.04938
2020-04-12 13:00:00|XLM|1586696400|0.04938|0.049894|0.04938|0.049821
2020-04-12 14:00:00|XLM|1586700000|0.049821|0.049935|0.049698|0.049892
2020-04-12 15:00:00|XLM|1586703600|0.049892|0.050758|0.049892|0.050462
2020-04-12 16:00:00|XLM|1586707200|0.050462|0.050976|0.050443|0.050975
2020-04-12 17:00:00|XLM|1586710800|0.050975|0.051486|0.050975|0.051378
2020-04-12 18:00:00|XLM|1586714400|0.051378|0.051574|0.050541|0.050876
2020-04-12 19:00:00|XLM|1586718000|0.050876|0.050902|0.050301|0.050349
2020-04-12 20:00:00|XLM|1586721600|0.050362|0.051022|0.05034|0.050462
2020-04-12 21:00:00|XLM|1586725200|0.050462|0.050758|0.050305|0.050341
2020-04-12 22:00:00|XLM|1586728800|0.050341|0.050407|0.050085|0.050168
2020-04-12 23:00:00|XLM|1586732400|0.050168|0.050301|0.049001|0.049616
2020-04-13 00:00:00|XLM|1586736000|0.049616|0.049954|0.048976|0.048977
2020-04-13 01:00:00|XLM|1586739600|0.048977|0.048986|0.046071|0.047276
2020-04-13 02:00:00|XLM|1586743200|0.047276|0.047313|0.046571|0.046811
2020-04-13 03:00:00|XLM|1586746800|0.046811|0.04691|0.046525|0.046821
2020-04-13 04:00:00|XLM|1586750400|0.046821|0.046821|0.046533|0.046546
2020-04-13 05:00:00|XLM|1586754000|0.046546|0.046816|0.046471|0.046718
2020-04-13 06:00:00|XLM|1586757600|0.046718|0.046994|0.046612|0.046751
2020-04-13 07:00:00|XLM|1586761200|0.046751|0.04708|0.04671|0.04708
2020-04-13 08:00:00|XLM|1586764800|0.04708|0.047155|0.0469|0.046912
2020-04-13 09:00:00|XLM|1586768400|0.046912|0.047293|0.046842|0.047271
2020-04-13 10:00:00|XLM|1586772000|0.047271|0.047271|0.046864|0.046952
2020-04-13 11:00:00|XLM|1586775600|0.046952|0.047828|0.046952|0.047828
2020-04-13 12:00:00|XLM|1586779200|0.047828|0.048553|0.047476|0.048412
2020-04-13 13:00:00|XLM|1586782800|0.048314|0.048314|0.047252|0.047585
2020-04-13 14:00:00|XLM|1586786400|0.047585|0.047882|0.046885|0.046908
2020-04-13 15:00:00|XLM|1586790000|0.046908|0.047776|0.046908|0.047283
2020-04-13 16:00:00|XLM|1586793600|0.047284|0.047917|0.047184|0.047752
2020-04-13 17:00:00|XLM|1586797200|0.047752|0.047937|0.047501|0.047706
2020-04-13 18:00:00|XLM|1586800800|0.047706|0.047874|0.047548|0.047557
2020-04-13 19:00:00|XLM|1586804400|0.047557|0.047762|0.047476|0.047518
2020-04-13 20:00:00|XLM|1586808000|0.047518|0.048071|0.047504|0.047959
2020-04-13 21:00:00|XLM|1586811600|0.047959|0.048467|0.047959|0.048414
2020-04-13 22:00:00|XLM|1586815200|0.048414|0.048811|0.048303|0.04833
2020-04-13 23:00:00|XLM|1586818800|0.04833|0.048675|0.048288|0.048496
2020-04-14 00:00:00|XLM|1586822400|0.048496|0.048693|0.048186|0.048292
2020-04-14 01:00:00|XLM|1586826000|0.048292|0.048653|0.048251|0.048252
2020-04-14 02:00:00|XLM|1586829600|0.048252|0.048432|0.048087|0.048432
2020-04-14 03:00:00|XLM|1586833200|0.048432|0.048778|0.048425|0.048719
2020-04-14 04:00:00|XLM|1586836800|0.048719|0.048856|0.048511|0.048844
2020-04-14 05:00:00|XLM|1586840400|0.048844|0.049132|0.048818|0.048956
2020-04-14 06:00:00|XLM|1586844000|0.048956|0.049088|0.04879|0.048876
2020-04-14 07:00:00|XLM|1586847600|0.048876|0.048937|0.048402|0.04846
2020-04-14 08:00:00|XLM|1586851200|0.04846|0.048911|0.048039|0.048134
2020-04-14 09:00:00|XLM|1586854800|0.048134|0.048134|0.047703|0.04787
2020-04-14 10:00:00|XLM|1586858400|0.04787|0.04827|0.047755|0.04827
2020-04-14 11:00:00|XLM|1586862000|0.04827|0.048456|0.048|0.048
2020-04-14 12:00:00|XLM|1586865600|0.048|0.048224|0.047936|0.048069
2020-04-14 13:00:00|XLM|1586869200|0.048069|0.04807|0.047751|0.047988
2020-04-14 14:00:00|XLM|1586872800|0.047988|0.048333|0.047978|0.048333
2020-04-14 15:00:00|XLM|1586876400|0.048333|0.048853|0.04826|0.048434
2020-04-14 16:00:00|XLM|1586880000|0.048434|0.048609|0.048228|0.048446
2020-04-14 17:00:00|XLM|1586883600|0.048446|0.048741|0.048358|0.048646
2020-04-14 18:00:00|XLM|1586887200|0.048646|0.04886|0.04832|0.04832
2020-04-14 19:00:00|XLM|1586890800|0.04832|0.048602|0.04832|0.048519
2020-04-14 20:00:00|XLM|1586894400|0.048519|0.048545|0.048257|0.048483
2020-04-14 21:00:00|XLM|1586898000|0.048483|0.048515|0.047901|0.048023
2020-04-14 22:00:00|XLM|1586901600|0.048023|0.048139|0.047933|0.048059
2020-04-14 23:00:00|XLM|1586905200|0.048059|0.048596|0.04799|0.04825
2020-04-15 00:00:00|XLM|1586908800|0.04825|0.048428|0.048034|0.04814
2020-04-15 01:00:00|XLM|1586912400|0.04814|0.04814|0.047569|0.047798
2020-04-15 02:00:00|XLM|1586916000|0.047798|0.048224|0.047707|0.048224
2020-04-15 03:00:00|XLM|1586919600|0.048224|0.048571|0.048182|0.048559
2020-04-15 04:00:00|XLM|1586923200|0.048559|0.048588|0.048379|0.048588
2020-04-15 05:00:00|XLM|1586926800|0.048588|0.04874|0.048393|0.048394
2020-04-15 06:00:00|XLM|1586930400|0.048394|0.048421|0.048101|0.048421
2020-04-15 07:00:00|XLM|1586934000|0.048421|0.048476|0.048283|0.048283
2020-04-15 08:00:00|XLM|1586937600|0.048283|0.048306|0.048114|0.048114
2020-04-15 09:00:00|XLM|1586941200|0.048114|0.048172|0.047811|0.047829
2020-04-15 10:00:00|XLM|1586944800|0.047829|0.047898|0.047651|0.047859
2020-04-15 11:00:00|XLM|1586948400|0.047859|0.048002|0.047219|0.047418
2020-04-15 12:00:00|XLM|1586952000|0.047418|0.047742|0.047254|0.0475
2020-04-15 13:00:00|XLM|1586955600|0.0475|0.047533|0.046764|0.046956
2020-04-15 14:00:00|XLM|1586959200|0.046956|0.047414|0.0469|0.047212
2020-04-15 15:00:00|XLM|1586962800|0.047212|0.04751|0.047212|0.047252
2020-04-15 16:00:00|XLM|1586966400|0.047252|0.047286|0.047066|0.047146
2020-04-15 17:00:00|XLM|1586970000|0.047146|0.047741|0.046993|0.047707
2020-04-15 18:00:00|XLM|1586973600|0.047707|0.047902|0.047598|0.047859
2020-04-15 19:00:00|XLM|1586977200|0.047859|0.048044|0.04776|0.047764
2020-04-15 20:00:00|XLM|1586980800|0.047764|0.047764|0.047473|0.047561
2020-04-15 21:00:00|XLM|1586984400|0.047561|0.047794|0.047443|0.047493
2020-04-15 22:00:00|XLM|1586988000|0.047493|0.047726|0.047359|0.047393
2020-04-15 23:00:00|XLM|1586991600|0.047393|0.047422|0.047072|0.04722
2020-04-16 00:00:00|XLM|1586995200|0.04722|0.04722|0.045979|0.046165
2020-04-16 01:00:00|XLM|1586998800|0.046165|0.046165|0.044736|0.045411
2020-04-16 02:00:00|XLM|1587002400|0.045411|0.04582|0.045159|0.04562
2020-04-16 03:00:00|XLM|1587006000|0.04562|0.045814|0.045553|0.045693
2020-04-16 04:00:00|XLM|1587009600|0.045693|0.045892|0.045448|0.045849
2020-04-16 05:00:00|XLM|1587013200|0.045849|0.046115|0.045744|0.045763
2020-04-16 06:00:00|XLM|1587016800|0.045763|0.046056|0.045726|0.045885
2020-04-16 07:00:00|XLM|1587020400|0.045885|0.046502|0.045876|0.04639
2020-04-16 08:00:00|XLM|1587024000|0.04639|0.048713|0.04639|0.047599
2020-04-16 09:00:00|XLM|1587027600|0.047599|0.049735|0.047599|0.048835
2020-04-16 10:00:00|XLM|1587031200|0.048836|0.049408|0.048641|0.048703
2020-04-16 11:00:00|XLM|1587034800|0.048703|0.049105|0.04806|0.048113
2020-04-16 12:00:00|XLM|1587038400|0.048113|0.049219|0.048103|0.048813
2020-04-16 13:00:00|XLM|1587042000|0.048813|0.04939|0.048424|0.049281
2020-04-16 14:00:00|XLM|1587045600|0.049281|0.049473|0.048543|0.048615
2020-04-16 15:00:00|XLM|1587049200|0.048615|0.048886|0.048469|0.048701
2020-04-16 16:00:00|XLM|1587052800|0.048701|0.049286|0.048691|0.049286
2020-04-16 17:00:00|XLM|1587056400|0.049286|0.049398|0.04843|0.048738
2020-04-16 18:00:00|XLM|1587060000|0.048738|0.048796|0.048533|0.048601
2020-04-16 19:00:00|XLM|1587063600|0.048601|0.04889|0.04848|0.048707
2020-04-16 20:00:00|XLM|1587067200|0.048707|0.0491|0.048633|0.049048
2020-04-16 21:00:00|XLM|1587070800|0.049048|0.049063|0.048528|0.048982
2020-04-16 22:00:00|XLM|1587074400|0.048982|0.0491|0.048853|0.049099
2020-04-16 23:00:00|XLM|1587078000|0.049099|0.0497|0.049095|0.049699
2020-04-17 00:00:00|XLM|1587081600|0.0497|0.049846|0.048929|0.049184
2020-04-17 01:00:00|XLM|1587085200|0.049184|0.049499|0.048699|0.048788
2020-04-17 02:00:00|XLM|1587088800|0.048788|0.049351|0.048753|0.049217
2020-04-17 03:00:00|XLM|1587092400|0.049217|0.049239|0.048895|0.049
2020-04-17 04:00:00|XLM|1587096000|0.049|0.049137|0.048878|0.049122
2020-04-17 05:00:00|XLM|1587099600|0.049122|0.049122|0.048334|0.048504
2020-04-17 06:00:00|XLM|1587103200|0.048504|0.049109|0.048459|0.049043
2020-04-17 07:00:00|XLM|1587106800|0.049043|0.049043|0.04844|0.048654
2020-04-17 08:00:00|XLM|1587110400|0.048654|0.048893|0.048654|0.048789
2020-04-17 09:00:00|XLM|1587114000|0.048789|0.049067|0.048771|0.048875
2020-04-17 10:00:00|XLM|1587117600|0.048875|0.049288|0.048868|0.049173
2020-04-17 11:00:00|XLM|1587121200|0.049173|0.049173|0.048918|0.04902
2020-04-17 12:00:00|XLM|1587124800|0.04902|0.049181|0.048675|0.048731
2020-04-17 13:00:00|XLM|1587128400|0.048731|0.049086|0.048699|0.049086
2020-04-17 14:00:00|XLM|1587132000|0.049086|0.049087|0.048427|0.048775
2020-04-17 15:00:00|XLM|1587135600|0.048775|0.048954|0.048457|0.048531
2020-04-17 16:00:00|XLM|1587139200|0.048531|0.048849|0.048495|0.048818
2020-04-17 17:00:00|XLM|1587142800|0.048818|0.049053|0.048764|0.049039
2020-04-17 18:00:00|XLM|1587146400|0.049039|0.049086|0.048873|0.048965
2020-04-17 19:00:00|XLM|1587150000|0.048965|0.049002|0.048856|0.048998
2020-04-17 20:00:00|XLM|1587153600|0.048998|0.049324|0.048965|0.049236
2020-04-17 21:00:00|XLM|1587157200|0.049236|0.049271|0.048905|0.048917
2020-04-17 22:00:00|XLM|1587160800|0.048917|0.049104|0.048843|0.048878
2020-04-17 23:00:00|XLM|1587164400|0.048878|0.048992|0.048878|0.048917
2020-04-18 00:00:00|XLM|1587168000|0.048917|0.049472|0.048699|0.048704
2020-04-18 01:00:00|XLM|1587171600|0.048707|0.049254|0.048678|0.049173
2020-04-18 02:00:00|XLM|1587175200|0.049173|0.04935|0.049134|0.049304
2020-04-18 03:00:00|XLM|1587178800|0.049304|0.049499|0.049304|0.049404
2020-04-18 04:00:00|XLM|1587182400|0.049404|0.049453|0.049309|0.049396
2020-04-18 05:00:00|XLM|1587186000|0.049396|0.04958|0.049377|0.0495
2020-04-18 06:00:00|XLM|1587189600|0.0495|0.049575|0.04947|0.04947
2020-04-18 07:00:00|XLM|1587193200|0.04947|0.049471|0.049194|0.049239
2020-04-18 08:00:00|XLM|1587196800|0.049239|0.049281|0.049132|0.049269
2020-04-18 09:00:00|XLM|1587200400|0.049269|0.04936|0.049204|0.049208
2020-04-18 10:00:00|XLM|1587204000|0.049208|0.049383|0.049198|0.049265
2020-04-18 11:00:00|XLM|1587207600|0.049265|0.049319|0.048922|0.049093
2020-04-18 12:00:00|XLM|1587211200|0.049093|0.049316|0.048924|0.049316
2020-04-18 13:00:00|XLM|1587214800|0.049316|0.049661|0.049122|0.049543
2020-04-18 14:00:00|XLM|1587218400|0.04952|0.050455|0.049514|0.050386
2020-04-18 15:00:00|XLM|1587222000|0.050386|0.050607|0.050155|0.050243
2020-04-18 16:00:00|XLM|1587225600|0.050243|0.050486|0.050143|0.050458
2020-04-18 17:00:00|XLM|1587229200|0.050458|0.050494|0.05|0.050058
2020-04-18 18:00:00|XLM|1587232800|0.050058|0.050212|0.050001|0.050054
2020-04-18 19:00:00|XLM|1587236400|0.050054|0.050103|0.049942|0.050017
2020-04-18 20:00:00|XLM|1587240000|0.050017|0.0501|0.049922|0.050099
2020-04-18 21:00:00|XLM|1587243600|0.050099|0.050406|0.050082|0.05033
2020-04-18 22:00:00|XLM|1587247200|0.05033|0.05056|0.05028|0.050531
2020-04-18 23:00:00|XLM|1587250800|0.050531|0.051134|0.050531|0.050701
2020-04-19 00:00:00|XLM|1587254400|0.0507|0.05101|0.050556|0.0506
2020-04-19 01:00:00|XLM|1587258000|0.0506|0.050702|0.049973|0.050225
2020-04-19 02:00:00|XLM|1587261600|0.050225|0.050455|0.050041|0.050455
2020-04-19 03:00:00|XLM|1587265200|0.050455|0.050701|0.050297|0.050564
2020-04-19 04:00:00|XLM|1587268800|0.050564|0.050612|0.050399|0.050592
2020-04-19 05:00:00|XLM|1587272400|0.050592|0.050772|0.050579|0.050665
2020-04-19 06:00:00|XLM|1587276000|0.050665|0.050669|0.049333|0.049364
2020-04-19 07:00:00|XLM|1587279600|0.049364|0.049937|0.049218|0.049701
2020-04-19 08:00:00|XLM|1587283200|0.049701|0.049856|0.049534|0.049729
2020-04-19 09:00:00|XLM|1587286800|0.049729|0.049729|0.049443|0.049683
2020-04-19 10:00:00|XLM|1587290400|0.049683|0.049942|0.049598|0.049931
2020-04-19 11:00:00|XLM|1587294000|0.049931|0.050025|0.049687|0.049766
2020-04-19 12:00:00|XLM|1587297600|0.049766|0.049801|0.049517|0.049696
2020-04-19 13:00:00|XLM|1587301200|0.049696|0.04976|0.049573|0.049751
2020-04-19 14:00:00|XLM|1587304800|0.049751|0.049753|0.048804|0.048812
2020-04-19 15:00:00|XLM|1587308400|0.048812|0.04883|0.048338|0.048805
2020-04-19 16:00:00|XLM|1587312000|0.048805|0.048915|0.048674|0.048861
2020-04-19 17:00:00|XLM|1587315600|0.048861|0.049105|0.048713|0.049096
2020-04-19 18:00:00|XLM|1587319200|0.0491|0.049409|0.049085|0.04935
2020-04-19 19:00:00|XLM|1587322800|0.04935|0.049541|0.049158|0.049535
2020-04-19 20:00:00|XLM|1587326400|0.049535|0.049558|0.04926|0.049322
2020-04-19 21:00:00|XLM|1587330000|0.049322|0.04938|0.049167|0.049326
2020-04-19 22:00:00|XLM|1587333600|0.049326|0.049661|0.049326|0.049658
2020-04-19 23:00:00|XLM|1587337200|0.049658|0.04968|0.04931|0.049598
2020-04-20 00:00:00|XLM|1587340800|0.049598|0.049641|0.048836|0.048889
2020-04-20 01:00:00|XLM|1587344400|0.048889|0.049515|0.048653|0.049515
2020-04-20 02:00:00|XLM|1587348000|0.049515|0.049612|0.049307|0.049588
2020-04-20 03:00:00|XLM|1587351600|0.04957|0.049715|0.049397|0.049714
2020-04-20 04:00:00|XLM|1587355200|0.049714|0.049968|0.049695|0.049958
2020-04-20 05:00:00|XLM|1587358800|0.049958|0.050304|0.049947|0.050097
2020-04-20 06:00:00|XLM|1587362400|0.05007|0.051951|0.050039|0.051951
2020-04-20 07:00:00|XLM|1587366000|0.051951|0.052227|0.051477|0.051726
2020-04-20 08:00:00|XLM|1587369600|0.051726|0.051922|0.051726|0.051868
2020-04-20 09:00:00|XLM|1587373200|0.051868|0.051883|0.051182|0.051263
2020-04-20 10:00:00|XLM|1587376800|0.051263|0.051639|0.051262|0.051605
2020-04-20 11:00:00|XLM|1587380400|0.051605|0.051632|0.050762|0.050948
2020-04-20 12:00:00|XLM|1587384000|0.050948|0.051163|0.050072|0.050072
2020-04-20 13:00:00|XLM|1587387600|0.050072|0.05068|0.049534|0.050622
2020-04-20 14:00:00|XLM|1587391200|0.050621|0.050885|0.050421|0.050738
2020-04-20 15:00:00|XLM|1587394800|0.050738|0.051197|0.050639|0.051084
2020-04-20 16:00:00|XLM|1587398400|0.051084|0.052494|0.051034|0.051909
2020-04-20 17:00:00|XLM|1587402000|0.051909|0.053268|0.051909|0.053091
2020-04-20 18:00:00|XLM|1587405600|0.05309|0.053099|0.05099|0.051291
2020-04-20 19:00:00|XLM|1587409200|0.051291|0.051699|0.050932|0.051234
2020-04-20 20:00:00|XLM|1587412800|0.051234|0.051234|0.048942|0.048942
2020-04-20 21:00:00|XLM|1587416400|0.048942|0.050223|0.048779|0.050219
2020-04-20 22:00:00|XLM|1587420000|0.050218|0.050712|0.049822|0.04992
2020-04-20 23:00:00|XLM|1587423600|0.04992|0.050648|0.049805|0.050624
2020-04-21 00:00:00|XLM|1587427200|0.050624|0.050643|0.049569|0.04957
2020-04-21 01:00:00|XLM|1587430800|0.049569|0.050695|0.049382|0.050466
2020-04-21 02:00:00|XLM|1587434400|0.050466|0.050601|0.050117|0.050123
2020-04-21 03:00:00|XLM|1587438000|0.050123|0.050167|0.049538|0.049594
2020-04-21 04:00:00|XLM|1587441600|0.049594|0.050013|0.049592|0.049704
2020-04-21 05:00:00|XLM|1587445200|0.049704|0.050022|0.049689|0.04976
2020-04-21 06:00:00|XLM|1587448800|0.04976|0.050341|0.049738|0.050341
2020-04-21 07:00:00|XLM|1587452400|0.050341|0.050494|0.050153|0.050153
2020-04-21 08:00:00|XLM|1587456000|0.050153|0.050283|0.049941|0.050283
2020-04-21 09:00:00|XLM|1587459600|0.050283|0.050409|0.050019|0.050061
2020-04-21 10:00:00|XLM|1587463200|0.050061|0.050144|0.049385|0.04966
2020-04-21 11:00:00|XLM|1587466800|0.04966|0.049822|0.049533|0.049728
2020-04-21 12:00:00|XLM|1587470400|0.049728|0.049829|0.049395|0.049674
2020-04-21 13:00:00|XLM|1587474000|0.049674|0.049942|0.049577|0.049721
2020-04-21 14:00:00|XLM|1587477600|0.049721|0.05007|0.049658|0.05007
2020-04-21 15:00:00|XLM|1587481200|0.05007|0.050747|0.05005|0.05046
2020-04-21 16:00:00|XLM|1587484800|0.05046|0.05046|0.050001|0.050201
2020-04-21 17:00:00|XLM|1587488400|0.050201|0.0507|0.050199|0.050666
2020-04-21 18:00:00|XLM|1587492000|0.050666|0.051035|0.05031|0.050949
2020-04-21 19:00:00|XLM|1587495600|0.050965|0.051149|0.050683|0.050788
2020-04-21 20:00:00|XLM|1587499200|0.050788|0.050922|0.050758|0.050906
2020-04-21 21:00:00|XLM|1587502800|0.050906|0.051228|0.050789|0.051222
2020-04-21 22:00:00|XLM|1587506400|0.051222|0.051695|0.051092|0.051694
2020-04-21 23:00:00|XLM|1587510000|0.051694|0.051879|0.051523|0.051828
2020-04-22 00:00:00|XLM|1587513600|0.051828|0.051894|0.050932|0.050938
2020-04-22 01:00:00|XLM|1587517200|0.050938|0.051178|0.050869|0.050943
2020-04-22 02:00:00|XLM|1587520800|0.050943|0.051035|0.050744|0.051023
2020-04-22 03:00:00|XLM|1587524400|0.051023|0.051805|0.051022|0.05179
2020-04-22 04:00:00|XLM|1587528000|0.05179|0.052001|0.051753|0.051917
2020-04-22 05:00:00|XLM|1587531600|0.051917|0.052|0.051799|0.051974
2020-04-22 06:00:00|XLM|1587535200|0.051974|0.052253|0.051907|0.052186
2020-04-22 07:00:00|XLM|1587538800|0.052178|0.052266|0.05209|0.05223
2020-04-22 08:00:00|XLM|1587542400|0.05223|0.052976|0.052184|0.05274
2020-04-22 09:00:00|XLM|1587546000|0.05274|0.05274|0.052388|0.052566
2020-04-22 10:00:00|XLM|1587549600|0.052566|0.052894|0.052563|0.052862
2020-04-22 11:00:00|XLM|1587553200|0.052862|0.052862|0.052582|0.052786
2020-04-22 12:00:00|XLM|1587556800|0.052786|0.05325|0.052786|0.052988
2020-04-22 13:00:00|XLM|1587560400|0.052988|0.053494|0.052842|0.053493
2020-04-22 14:00:00|XLM|1587564000|0.053493|0.054716|0.053479|0.054585
2020-04-22 15:00:00|XLM|1587567600|0.054585|0.055|0.054532|0.054605
2020-04-22 16:00:00|XLM|1587571200|0.054605|0.054612|0.053758|0.054508
2020-04-22 17:00:00|XLM|1587574800|0.054508|0.054536|0.054021|0.054055
2020-04-22 18:00:00|XLM|1587578400|0.054055|0.054127|0.053886|0.053942
2020-04-22 19:00:00|XLM|1587582000|0.053942|0.054338|0.05383|0.054182
2020-04-22 20:00:00|XLM|1587585600|0.054182|0.054344|0.054046|0.054089
2020-04-22 21:00:00|XLM|1587589200|0.054089|0.054466|0.054064|0.054417
2020-04-22 22:00:00|XLM|1587592800|0.054426|0.054763|0.054426|0.054582
2020-04-22 23:00:00|XLM|1587596400|0.054582|0.054645|0.054504|0.054616
2020-04-23 00:00:00|XLM|1587600000|0.054616|0.055|0.054599|0.054994
2020-04-23 01:00:00|XLM|1587603600|0.054995|0.056377|0.054995|0.056325
2020-04-23 02:00:00|XLM|1587607200|0.056325|0.057635|0.056296|0.056841
2020-04-23 03:00:00|XLM|1587610800|0.056841|0.057043|0.056324|0.056459
2020-04-23 04:00:00|XLM|1587614400|0.056459|0.056499|0.056198|0.056199
2020-04-23 05:00:00|XLM|1587618000|0.056199|0.057117|0.055957|0.057117
2020-04-23 06:00:00|XLM|1587621600|0.057117|0.058563|0.056969|0.057807
2020-04-23 07:00:00|XLM|1587625200|0.057807|0.057885|0.056656|0.057044
2020-04-23 08:00:00|XLM|1587628800|0.057044|0.057718|0.057044|0.057536
2020-04-23 09:00:00|XLM|1587632400|0.057535|0.059239|0.057502|0.059134
2020-04-23 10:00:00|XLM|1587636000|0.059134|0.060004|0.059118|0.059995
2020-04-23 11:00:00|XLM|1587639600|0.059995|0.060002|0.058741|0.058789
2020-04-23 12:00:00|XLM|1587643200|0.058789|0.061123|0.058588|0.06106
2020-04-23 13:00:00|XLM|1587646800|0.061059|0.061776|0.060543|0.060605
2020-04-23 14:00:00|XLM|1587650400|0.060605|0.062|0.060067|0.061925
2020-04-23 15:00:00|XLM|1587654000|0.061928|0.066763|0.061788|0.063971
2020-04-23 16:00:00|XLM|1587657600|0.063948|0.065389|0.062859|0.064949
2020-04-23 17:00:00|XLM|1587661200|0.064949|0.065594|0.06339|0.063398
2020-04-23 18:00:00|XLM|1587664800|0.063397|0.06413|0.063347|0.063965
2020-04-23 19:00:00|XLM|1587668400|0.063965|0.064385|0.063964|0.064166
2020-04-23 20:00:00|XLM|1587672000|0.064166|0.064223|0.063357|0.06339
2020-04-23 21:00:00|XLM|1587675600|0.063389|0.064331|0.063009|0.06317
2020-04-23 22:00:00|XLM|1587679200|0.06317|0.064368|0.062983|0.064297
2020-04-23 23:00:00|XLM|1587682800|0.064296|0.06432|0.063324|0.063388
2020-04-24 00:00:00|XLM|1587686400|0.063388|0.063388|0.06126|0.062111
2020-04-24 01:00:00|XLM|1587690000|0.062111|0.064919|0.062037|0.064296
2020-04-24 02:00:00|XLM|1587693600|0.064296|0.065605|0.063745|0.063745
2020-04-24 03:00:00|XLM|1587697200|0.063745|0.06452|0.063674|0.064465
2020-04-24 04:00:00|XLM|1587700800|0.064465|0.064514|0.063691|0.063737
2020-04-24 05:00:00|XLM|1587704400|0.063737|0.064229|0.063399|0.064229
2020-04-24 06:00:00|XLM|1587708000|0.064228|0.064276|0.063367|0.063367
2020-04-24 07:00:00|XLM|1587711600|0.063367|0.063758|0.063316|0.063647
2020-04-24 08:00:00|XLM|1587715200|0.063647|0.063818|0.06348|0.06364
2020-04-24 09:00:00|XLM|1587718800|0.06364|0.06364|0.062437|0.062881
2020-04-24 10:00:00|XLM|1587722400|0.062881|0.063441|0.062648|0.06322
2020-04-24 11:00:00|XLM|1587726000|0.06322|0.063234|0.062406|0.062695
2020-04-24 12:00:00|XLM|1587729600|0.062711|0.062774|0.061547|0.061548
2020-04-24 13:00:00|XLM|1587733200|0.061548|0.062885|0.061144|0.062415
2020-04-24 14:00:00|XLM|1587736800|0.062415|0.062678|0.062357|0.062549
2020-04-24 15:00:00|XLM|1587740400|0.062549|0.062549|0.061227|0.061902
2020-04-24 16:00:00|XLM|1587744000|0.061902|0.063248|0.061872|0.062849
2020-04-24 17:00:00|XLM|1587747600|0.062847|0.062971|0.062209|0.06296
2020-04-24 18:00:00|XLM|1587751200|0.06296|0.062998|0.062547|0.062742
2020-04-24 19:00:00|XLM|1587754800|0.062742|0.062764|0.062197|0.062231
2020-04-24 20:00:00|XLM|1587758400|0.062231|0.062268|0.061779|0.062174
2020-04-24 21:00:00|XLM|1587762000|0.062174|0.062666|0.062174|0.062297
2020-04-24 22:00:00|XLM|1587765600|0.062297|0.062379|0.061869|0.061884
2020-04-24 23:00:00|XLM|1587769200|0.061884|0.061932|0.060539|0.060939
2020-04-25 00:00:00|XLM|1587772800|0.060939|0.061437|0.060876|0.061241
2020-04-25 01:00:00|XLM|1587776400|0.061241|0.06132|0.060718|0.060846
2020-04-25 02:00:00|XLM|1587780000|0.060846|0.061827|0.060724|0.061783
2020-04-25 03:00:00|XLM|1587783600|0.061831|0.061989|0.061772|0.061829
2020-04-25 04:00:00|XLM|1587787200|0.061829|0.062049|0.061601|0.062038
2020-04-25 05:00:00|XLM|1587790800|0.062038|0.062061|0.061763|0.061967
2020-04-25 06:00:00|XLM|1587794400|0.061967|0.062878|0.061862|0.062878
2020-04-25 07:00:00|XLM|1587798000|0.062897|0.063107|0.062697|0.063107
2020-04-25 08:00:00|XLM|1587801600|0.063107|0.063225|0.062816|0.062816
2020-04-25 09:00:00|XLM|1587805200|0.06283|0.062952|0.062122|0.062269
2020-04-25 10:00:00|XLM|1587808800|0.062269|0.062377|0.061932|0.062335
2020-04-25 11:00:00|XLM|1587812400|0.062335|0.062401|0.062084|0.062338
2020-04-25 12:00:00|XLM|1587816000|0.062338|0.062471|0.06185|0.062194
2020-04-25 13:00:00|XLM|1587819600|0.062194|0.062292|0.062012|0.062138
2020-04-25 14:00:00|XLM|1587823200|0.062138|0.062901|0.062083|0.062828
2020-04-25 15:00:00|XLM|1587826800|0.062828|0.063166|0.06265|0.062791
2020-04-25 16:00:00|XLM|1587830400|0.062798|0.06322|0.061888|0.061901
2020-04-25 17:00:00|XLM|1587834000|0.061898|0.06239|0.061606|0.062276
2020-04-25 18:00:00|XLM|1587837600|0.062276|0.062325|0.06172|0.061958
2020-04-25 19:00:00|XLM|1587841200|0.061958|0.061962|0.061593|0.061746
2020-04-25 20:00:00|XLM|1587844800|0.061746|0.062119|0.06164|0.062077
2020-04-25 21:00:00|XLM|1587848400|0.062077|0.062241|0.062049|0.062087
2020-04-25 22:00:00|XLM|1587852000|0.062087|0.062087|0.061334|0.061646
2020-04-25 23:00:00|XLM|1587855600|0.061646|0.061905|0.061611|0.061747
2020-04-26 00:00:00|XLM|1587859200|0.061747|0.061886|0.061344|0.061883
2020-04-26 01:00:00|XLM|1587862800|0.061883|0.062144|0.061654|0.062122
2020-04-26 02:00:00|XLM|1587866400|0.062122|0.06213|0.061905|0.06193
2020-04-26 03:00:00|XLM|1587870000|0.06193|0.0621|0.061685|0.062011
2020-04-26 04:00:00|XLM|1587873600|0.062011|0.062091|0.06182|0.061908
2020-04-26 05:00:00|XLM|1587877200|0.061908|0.061933|0.061488|0.061624
2020-04-26 06:00:00|XLM|1587880800|0.061624|0.061655|0.061112|0.061139
2020-04-26 07:00:00|XLM|1587884400|0.061167|0.061343|0.060974|0.061274
2020-04-26 08:00:00|XLM|1587888000|0.061274|0.06153|0.061274|0.061372
2020-04-26 09:00:00|XLM|1587891600|0.061372|0.061467|0.061243|0.061301
2020-04-26 10:00:00|XLM|1587895200|0.061301|0.061664|0.061298|0.06159
2020-04-26 11:00:00|XLM|1587898800|0.06159|0.062078|0.061578|0.06207
2020-04-26 12:00:00|XLM|1587902400|0.06207|0.062205|0.061915|0.062156
2020-04-26 13:00:00|XLM|1587906000|0.062156|0.062254|0.062061|0.062178
2020-04-26 14:00:00|XLM|1587909600|0.062178|0.062405|0.06163|0.062323
2020-04-26 15:00:00|XLM|1587913200|0.062323|0.062932|0.06201|0.062023
2020-04-26 16:00:00|XLM|1587916800|0.062023|0.062027|0.060973|0.06163
2020-04-26 17:00:00|XLM|1587920400|0.06163|0.062756|0.061564|0.062404
2020-04-26 18:00:00|XLM|1587924000|0.062404|0.062871|0.062073|0.062856
2020-04-26 19:00:00|XLM|1587927600|0.062856|0.062868|0.062564|0.062613
2020-04-26 20:00:00|XLM|1587931200|0.062613|0.062798|0.062603|0.062777
2020-04-26 21:00:00|XLM|1587934800|0.062777|0.062797|0.062608|0.062615
2020-04-26 22:00:00|XLM|1587938400|0.062615|0.062777|0.061571|0.062123
2020-04-26 23:00:00|XLM|1587942000|0.062123|0.062148|0.061514|0.061885
2020-04-27 00:00:00|XLM|1587945600|0.061885|0.062456|0.061882|0.062059
2020-04-27 01:00:00|XLM|1587949200|0.062059|0.06251|0.062057|0.062239
2020-04-27 02:00:00|XLM|1587952800|0.062239|0.062587|0.062065|0.062144
2020-04-27 03:00:00|XLM|1587956400|0.062144|0.062412|0.062134|0.06233
2020-04-27 04:00:00|XLM|1587960000|0.06233|0.06265|0.06233|0.062468
2020-04-27 05:00:00|XLM|1587963600|0.062468|0.062486|0.062184|0.06226
2020-04-27 06:00:00|XLM|1587967200|0.06226|0.062291|0.06183|0.06183
2020-04-27 07:00:00|XLM|1587970800|0.06183|0.061831|0.061446|0.061595
2020-04-27 08:00:00|XLM|1587974400|0.061595|0.062024|0.061349|0.062021
2020-04-27 09:00:00|XLM|1587978000|0.062021|0.062402|0.061851|0.062024
2020-04-27 10:00:00|XLM|1587981600|0.062024|0.06212|0.06186|0.062038
2020-04-27 11:00:00|XLM|1587985200|0.062038|0.062076|0.061682|0.061854
2020-04-27 12:00:00|XLM|1587988800|0.061854|0.062455|0.061829|0.062436
2020-04-27 13:00:00|XLM|1587992400|0.062436|0.062759|0.062234|0.062536
2020-04-27 14:00:00|XLM|1587996000|0.062542|0.062641|0.061655|0.062409
2020-04-27 15:00:00|XLM|1587999600|0.062409|0.062594|0.061768|0.061797
2020-04-27 16:00:00|XLM|1588003200|0.061797|0.062589|0.061644|0.0621
2020-04-27 17:00:00|XLM|1588006800|0.0621|0.062331|0.061916|0.062024
2020-04-27 18:00:00|XLM|1588010400|0.062024|0.062045|0.061911|0.061935
2020-04-27 19:00:00|XLM|1588014000|0.061935|0.062401|0.061858|0.062399
2020-04-27 20:00:00|XLM|1588017600|0.062399|0.062799|0.062386|0.062772
2020-04-27 21:00:00|XLM|1588021200|0.062772|0.063246|0.062772|0.0629
2020-04-27 22:00:00|XLM|1588024800|0.0629|0.065964|0.062877|0.065932
2020-04-27 23:00:00|XLM|1588028400|0.065933|0.068988|0.065403|0.068675
2020-04-28 00:00:00|XLM|1588032000|0.06857|0.068756|0.067118|0.067352
2020-04-28 01:00:00|XLM|1588035600|0.067352|0.06831|0.06698|0.067455
2020-04-28 02:00:00|XLM|1588039200|0.067455|0.067897|0.067366|0.067386
2020-04-28 03:00:00|XLM|1588042800|0.067386|0.067648|0.06651|0.067648
2020-04-28 04:00:00|XLM|1588046400|0.067648|0.071448|0.067648|0.06981
2020-04-28 05:00:00|XLM|1588050000|0.06981|0.070432|0.068771|0.069882
2020-04-28 06:00:00|XLM|1588053600|0.069882|0.069888|0.068997|0.069612
2020-04-28 07:00:00|XLM|1588057200|0.069612|0.06997|0.069028|0.069523
2020-04-28 08:00:00|XLM|1588060800|0.069523|0.069556|0.068561|0.069056
2020-04-28 09:00:00|XLM|1588064400|0.069056|0.070025|0.068964|0.069648
2020-04-28 10:00:00|XLM|1588068000|0.069648|0.070794|0.069589|0.070508
2020-04-28 11:00:00|XLM|1588071600|0.070508|0.070673|0.070005|0.070329
2020-04-28 12:00:00|XLM|1588075200|0.070329|0.0704|0.070005|0.070178
2020-04-28 13:00:00|XLM|1588078800|0.070178|0.070299|0.069874|0.07025
2020-04-28 14:00:00|XLM|1588082400|0.070245|0.070266|0.067952|0.067952
2020-04-28 15:00:00|XLM|1588086000|0.067952|0.069054|0.067395|0.067704
2020-04-28 16:00:00|XLM|1588089600|0.067706|0.068865|0.067615|0.068479
2020-04-28 17:00:00|XLM|1588093200|0.068479|0.06928|0.068461|0.068904
2020-04-28 18:00:00|XLM|1588096800|0.068904|0.068961|0.068374|0.068537
2020-04-28 19:00:00|XLM|1588100400|0.068535|0.068686|0.067772|0.068191
2020-04-28 20:00:00|XLM|1588104000|0.068191|0.069089|0.068109|0.068426
2020-04-28 21:00:00|XLM|1588107600|0.068426|0.068903|0.068362|0.06883
2020-04-28 22:00:00|XLM|1588111200|0.068836|0.068872|0.068491|0.068645
2020-04-28 23:00:00|XLM|1588114800|0.068645|0.068647|0.068042|0.068475
2020-04-29 00:00:00|XLM|1588118400|0.068475|0.068774|0.068369|0.068724
2020-04-29 01:00:00|XLM|1588122000|0.068724|0.068865|0.068546|0.068549
2020-04-29 02:00:00|XLM|1588125600|0.068549|0.06858|0.068402|0.06858
2020-04-29 03:00:00|XLM|1588129200|0.06858|0.069187|0.068447|0.068708
2020-04-29 04:00:00|XLM|1588132800|0.068708|0.069|0.068651|0.06874
2020-04-29 05:00:00|XLM|1588136400|0.06874|0.068943|0.068696|0.068819
2020-04-29 06:00:00|XLM|1588140000|0.068819|0.069288|0.068776|0.069222
2020-04-29 07:00:00|XLM|1588143600|0.069222|0.07018|0.069132|0.070059
2020-04-29 08:00:00|XLM|1588147200|0.070059|0.07006|0.068993|0.069576
2020-04-29 09:00:00|XLM|1588150800|0.069576|0.06989|0.069165|0.069386
2020-04-29 10:00:00|XLM|1588154400|0.069386|0.069999|0.069263|0.069883
2020-04-29 11:00:00|XLM|1588158000|0.069883|0.07023|0.069711|0.070114
2020-04-29 12:00:00|XLM|1588161600|0.070114|0.070499|0.070024|0.070176
2020-04-29 13:00:00|XLM|1588165200|0.070176|0.072501|0.070051|0.072466
2020-04-29 14:00:00|XLM|1588168800|0.072453|0.072977|0.071372|0.071812
2020-04-29 15:00:00|XLM|1588172400|0.071812|0.071852|0.070934|0.071468
2020-04-29 16:00:00|XLM|1588176000|0.071468|0.071875|0.071014|0.07175
2020-04-29 17:00:00|XLM|1588179600|0.071767|0.073|0.071751|0.072285
2020-04-29 18:00:00|XLM|1588183200|0.072285|0.072963|0.070317|0.070659
2020-04-29 19:00:00|XLM|1588186800|0.070659|0.071207|0.069885|0.07089
2020-04-29 20:00:00|XLM|1588190400|0.07089|0.072581|0.07089|0.072203
2020-04-29 21:00:00|XLM|1588194000|0.072203|0.073457|0.072107|0.073442
2020-04-29 22:00:00|XLM|1588197600|0.073442|0.073442|0.072597|0.072803
2020-04-29 23:00:00|XLM|1588201200|0.072808|0.072896|0.071268|0.072179
2020-04-30 00:00:00|XLM|1588204800|0.072179|0.072534|0.0721|0.072306
2020-04-30 01:00:00|XLM|1588208400|0.072306|0.072671|0.071913|0.072671
2020-04-30 02:00:00|XLM|1588212000|0.072671|0.074409|0.072667|0.073126
2020-04-30 03:00:00|XLM|1588215600|0.073126|0.073656|0.07283|0.07349
2020-04-30 04:00:00|XLM|1588219200|0.07349|0.07441|0.07283|0.073694
2020-04-30 05:00:00|XLM|1588222800|0.073696|0.073736|0.072789|0.073241
2020-04-30 06:00:00|XLM|1588226400|0.073241|0.073858|0.073162|0.073583
2020-04-30 07:00:00|XLM|1588230000|0.073583|0.073859|0.0722|0.072308
2020-04-30 08:00:00|XLM|1588233600|0.072308|0.072311|0.069853|0.071718
2020-04-30 09:00:00|XLM|1588237200|0.071719|0.071877|0.07056|0.07056
2020-04-30 10:00:00|XLM|1588240800|0.07056|0.07056|0.066337|0.06706
2020-04-30 11:00:00|XLM|1588244400|0.067062|0.06994|0.065759|0.069346
2020-04-30 12:00:00|XLM|1588248000|0.069346|0.070084|0.068338|0.068338
2020-04-30 13:00:00|XLM|1588251600|0.068335|0.069026|0.067587|0.068114
2020-04-30 14:00:00|XLM|1588255200|0.06813|0.070763|0.06775|0.070747
2020-04-30 15:00:00|XLM|1588258800|0.070746|0.071695|0.070302|0.070667
2020-04-30 16:00:00|XLM|1588262400|0.070667|0.070691|0.069|0.069274
2020-04-30 17:00:00|XLM|1588266000|0.069274|0.069407|0.067977|0.068699
2020-04-30 18:00:00|XLM|1588269600|0.068699|0.068742|0.066518|0.067567
2020-04-30 19:00:00|XLM|1588273200|0.067567|0.068562|0.067475|0.068061
2020-04-30 20:00:00|XLM|1588276800|0.068055|0.068978|0.068054|0.06874
2020-04-30 21:00:00|XLM|1588280400|0.06874|0.068954|0.068298|0.068727
2020-04-30 22:00:00|XLM|1588284000|0.068727|0.069003|0.068258|0.068276
2020-04-30 23:00:00|XLM|1588287600|0.068276|0.069419|0.068211|0.069417
2020-05-01 00:00:00|XLM|1588291200|0.069417|0.06946|0.067005|0.067378
2020-05-01 01:00:00|XLM|1588294800|0.067377|0.068667|0.067358|0.068365
2020-05-01 02:00:00|XLM|1588298400|0.068365|0.068628|0.067969|0.067976
2020-05-01 03:00:00|XLM|1588302000|0.067976|0.068834|0.06793|0.068813
2020-05-01 04:00:00|XLM|1588305600|0.068813|0.068919|0.068439|0.068773
2020-05-01 05:00:00|XLM|1588309200|0.068773|0.071174|0.068758|0.070905
2020-05-01 06:00:00|XLM|1588312800|0.070905|0.073283|0.070811|0.072081
2020-05-01 07:00:00|XLM|1588316400|0.072081|0.072867|0.071841|0.071841
2020-05-01 08:00:00|XLM|1588320000|0.071841|0.072487|0.071492|0.072248
2020-05-01 09:00:00|XLM|1588323600|0.072248|0.072391|0.071708|0.072244
2020-05-01 10:00:00|XLM|1588327200|0.072244|0.073352|0.072244|0.073351
2020-05-01 11:00:00|XLM|1588330800|0.073351|0.073498|0.072549|0.072694
2020-05-01 12:00:00|XLM|1588334400|0.072701|0.072887|0.071867|0.072309
2020-05-01 13:00:00|XLM|1588338000|0.072309|0.072464|0.070855|0.07144
2020-05-01 14:00:00|XLM|1588341600|0.071448|0.071825|0.070454|0.071036
2020-05-01 15:00:00|XLM|1588345200|0.071036|0.071349|0.070348|0.071326
2020-05-01 16:00:00|XLM|1588348800|0.071326|0.071467|0.070686|0.070686
2020-05-01 17:00:00|XLM|1588352400|0.070686|0.071474|0.070054|0.071327
2020-05-01 18:00:00|XLM|1588356000|0.071327|0.072478|0.071106|0.071937
2020-05-01 19:00:00|XLM|1588359600|0.071953|0.072181|0.071372|0.071418
2020-05-01 20:00:00|XLM|1588363200|0.071414|0.071512|0.070551|0.070608
2020-05-01 21:00:00|XLM|1588366800|0.070608|0.071306|0.070314|0.071107
2020-05-01 22:00:00|XLM|1588370400|0.071107|0.072027|0.070957|0.071968
2020-05-01 23:00:00|XLM|1588374000|0.071968|0.072337|0.071658|0.07225
2020-05-02 00:00:00|XLM|1588377600|0.07225|0.072891|0.071939|0.072891
2020-05-02 01:00:00|XLM|1588381200|0.072891|0.073|0.072533|0.07297
2020-05-02 02:00:00|XLM|1588384800|0.07297|0.072976|0.071874|0.071874
2020-05-02 03:00:00|XLM|1588388400|0.071874|0.0722|0.07149|0.072116
2020-05-02 04:00:00|XLM|1588392000|0.072116|0.072467|0.07185|0.07242
2020-05-02 05:00:00|XLM|1588395600|0.07242|0.072557|0.072143|0.072298
2020-05-02 06:00:00|XLM|1588399200|0.072298|0.072299|0.071969|0.07228
2020-05-02 07:00:00|XLM|1588402800|0.07228|0.072399|0.07219|0.072327
2020-05-02 08:00:00|XLM|1588406400|0.072327|0.072343|0.071734|0.071815
2020-05-02 09:00:00|XLM|1588410000|0.071815|0.072094|0.071695|0.071704
2020-05-02 10:00:00|XLM|1588413600|0.071704|0.072047|0.071661|0.071927
2020-05-02 11:00:00|XLM|1588417200|0.071927|0.072101|0.071927|0.072024
2020-05-02 12:00:00|XLM|1588420800|0.072024|0.072101|0.071812|0.071812
2020-05-02 13:00:00|XLM|1588424400|0.071812|0.072294|0.071808|0.072055
2020-05-02 14:00:00|XLM|1588428000|0.072055|0.0721|0.071887|0.071959
2020-05-02 15:00:00|XLM|1588431600|0.07196|0.07358|0.071923|0.073325
2020-05-02 16:00:00|XLM|1588435200|0.073325|0.073325|0.072745|0.072962
2020-05-02 17:00:00|XLM|1588438800|0.072962|0.075315|0.072908|0.074803
2020-05-02 18:00:00|XLM|1588442400|0.074803|0.0756|0.07476|0.075599
2020-05-02 19:00:00|XLM|1588446000|0.075599|0.076001|0.07444|0.075345
2020-05-02 20:00:00|XLM|1588449600|0.075345|0.075424|0.07452|0.075424
2020-05-02 21:00:00|XLM|1588453200|0.075425|0.076296|0.075184|0.076118
2020-05-02 22:00:00|XLM|1588456800|0.076118|0.076223|0.075514|0.075937
2020-05-02 23:00:00|XLM|1588460400|0.075937|0.075937|0.075286|0.075317
2020-05-03 00:00:00|XLM|1588464000|0.075317|0.07557|0.075067|0.075568
2020-05-03 01:00:00|XLM|1588467600|0.075568|0.077|0.075492|0.075947
2020-05-03 02:00:00|XLM|1588471200|0.075947|0.076383|0.075618|0.076132
2020-05-03 03:00:00|XLM|1588474800|0.076131|0.076307|0.075256|0.075338
2020-05-03 04:00:00|XLM|1588478400|0.075333|0.075796|0.075243|0.075599
2020-05-03 05:00:00|XLM|1588482000|0.075599|0.075629|0.075224|0.075279
2020-05-03 06:00:00|XLM|1588485600|0.075279|0.075279|0.074162|0.0742
2020-05-03 07:00:00|XLM|1588489200|0.0742|0.074204|0.072271|0.073357
2020-05-03 08:00:00|XLM|1588492800|0.073357|0.073958|0.073339|0.073583
2020-05-03 09:00:00|XLM|1588496400|0.073583|0.074663|0.073581|0.074483
2020-05-03 10:00:00|XLM|1588500000|0.074483|0.07498|0.074429|0.074562
2020-05-03 11:00:00|XLM|1588503600|0.074562|0.074888|0.074006|0.074039
2020-05-03 12:00:00|XLM|1588507200|0.074039|0.074454|0.073915|0.074081
2020-05-03 13:00:00|XLM|1588510800|0.074081|0.074082|0.072544|0.073608
2020-05-03 14:00:00|XLM|1588514400|0.073608|0.073892|0.072684|0.073774
2020-05-03 15:00:00|XLM|1588518000|0.073774|0.073774|0.072124|0.072124
2020-05-03 16:00:00|XLM|1588521600|0.072124|0.073257|0.071685|0.072547
2020-05-03 17:00:00|XLM|1588525200|0.072547|0.072987|0.072388|0.07279
2020-05-03 18:00:00|XLM|1588528800|0.07279|0.073746|0.072503|0.072612
2020-05-03 19:00:00|XLM|1588532400|0.072612|0.073076|0.072507|0.072773
2020-05-03 20:00:00|XLM|1588536000|0.072777|0.073376|0.072777|0.073068
2020-05-03 21:00:00|XLM|1588539600|0.073068|0.073218|0.072462|0.072584
2020-05-03 22:00:00|XLM|1588543200|0.072583|0.073338|0.072402|0.072865
2020-05-03 23:00:00|XLM|1588546800|0.072865|0.073585|0.072795|0.072838
2020-05-04 00:00:00|XLM|1588550400|0.072838|0.073125|0.07262|0.073125
2020-05-04 01:00:00|XLM|1588554000|0.073125|0.073205|0.071976|0.072079
2020-05-04 02:00:00|XLM|1588557600|0.072079|0.072236|0.068496|0.069515
2020-05-04 03:00:00|XLM|1588561200|0.069515|0.070757|0.069458|0.070408
2020-05-04 04:00:00|XLM|1588564800|0.070408|0.070899|0.070407|0.070663
2020-05-04 05:00:00|XLM|1588568400|0.070663|0.070921|0.069216|0.069647
2020-05-04 06:00:00|XLM|1588572000|0.069647|0.069699|0.067782|0.068752
2020-05-04 07:00:00|XLM|1588575600|0.068752|0.069847|0.068735|0.069759
2020-05-04 08:00:00|XLM|1588579200|0.069759|0.069871|0.068959|0.06981
2020-05-04 09:00:00|XLM|1588582800|0.06981|0.070478|0.069682|0.070004
2020-05-04 10:00:00|XLM|1588586400|0.070004|0.070046|0.06815|0.068171
2020-05-04 11:00:00|XLM|1588590000|0.068171|0.069209|0.068145|0.068743
2020-05-04 12:00:00|XLM|1588593600|0.068743|0.069365|0.068492|0.06927
2020-05-04 13:00:00|XLM|1588597200|0.06927|0.07119|0.069|0.070747
2020-05-04 14:00:00|XLM|1588600800|0.070747|0.073037|0.070739|0.072977
2020-05-04 15:00:00|XLM|1588604400|0.072977|0.073115|0.071905|0.07206
2020-05-04 16:00:00|XLM|1588608000|0.07206|0.073723|0.07206|0.07372
2020-05-04 17:00:00|XLM|1588611600|0.07372|0.073994|0.072404|0.072802
2020-05-04 18:00:00|XLM|1588615200|0.072802|0.073006|0.071658|0.072227
2020-05-04 19:00:00|XLM|1588618800|0.072227|0.072757|0.072213|0.07257
2020-05-04 20:00:00|XLM|1588622400|0.07257|0.072676|0.072129|0.072251
2020-05-04 21:00:00|XLM|1588626000|0.072251|0.073738|0.072208|0.073466
2020-05-04 22:00:00|XLM|1588629600|0.073466|0.073957|0.073455|0.073873
2020-05-04 23:00:00|XLM|1588633200|0.073873|0.074034|0.073291|0.073512
2020-05-05 00:00:00|XLM|1588636800|0.073512|0.073599|0.072915|0.07345
2020-05-05 01:00:00|XLM|1588640400|0.07345|0.073874|0.073174|0.073874
2020-05-05 02:00:00|XLM|1588644000|0.073874|0.073951|0.073482|0.073849
2020-05-05 03:00:00|XLM|1588647600|0.073849|0.073905|0.073314|0.073392
2020-05-05 04:00:00|XLM|1588651200|0.073392|0.073723|0.072952|0.073515
2020-05-05 05:00:00|XLM|1588654800|0.073515|0.074443|0.073509|0.074117
2020-05-05 06:00:00|XLM|1588658400|0.074117|0.074292|0.073345|0.073397
2020-05-05 07:00:00|XLM|1588662000|0.073397|0.073699|0.073233|0.073536
2020-05-05 08:00:00|XLM|1588665600|0.073536|0.073834|0.073353|0.073412
2020-05-05 09:00:00|XLM|1588669200|0.073412|0.073633|0.073136|0.073464
2020-05-05 10:00:00|XLM|1588672800|0.073464|0.073623|0.072919|0.072919
2020-05-05 11:00:00|XLM|1588676400|0.072919|0.072919|0.071|0.071802
2020-05-05 12:00:00|XLM|1588680000|0.071802|0.072223|0.071787|0.072025
2020-05-05 13:00:00|XLM|1588683600|0.072025|0.072325|0.071766|0.072165
2020-05-05 14:00:00|XLM|1588687200|0.072165|0.073197|0.0721|0.072594
2020-05-05 15:00:00|XLM|1588690800|0.072594|0.072624|0.07167|0.072294
2020-05-05 16:00:00|XLM|1588694400|0.072294|0.072295|0.07142|0.071759
2020-05-05 17:00:00|XLM|1588698000|0.071759|0.072391|0.071617|0.072353
2020-05-05 18:00:00|XLM|1588701600|0.072353|0.072577|0.072102|0.07227
2020-05-05 19:00:00|XLM|1588705200|0.07227|0.072865|0.07205|0.072603
2020-05-05 20:00:00|XLM|1588708800|0.072603|0.072634|0.071999|0.072082
2020-05-05 21:00:00|XLM|1588712400|0.072082|0.072459|0.07191|0.072106
2020-05-05 22:00:00|XLM|1588716000|0.072106|0.072435|0.072064|0.072326
2020-05-05 23:00:00|XLM|1588719600|0.072326|0.072432|0.071962|0.072215
2020-05-06 00:00:00|XLM|1588723200|0.072215|0.072451|0.072022|0.072253
2020-05-06 01:00:00|XLM|1588726800|0.072253|0.072257|0.070904|0.071369
2020-05-06 02:00:00|XLM|1588730400|0.071369|0.072066|0.071366|0.072019
2020-05-06 03:00:00|XLM|1588734000|0.072019|0.072019|0.071707|0.071929
2020-05-06 04:00:00|XLM|1588737600|0.071929|0.072592|0.07188|0.071974
2020-05-06 05:00:00|XLM|1588741200|0.071974|0.072603|0.071965|0.072303
2020-05-06 06:00:00|XLM|1588744800|0.072303|0.072867|0.072251|0.072703
2020-05-06 07:00:00|XLM|1588748400|0.072703|0.072993|0.072684|0.072807
2020-05-06 08:00:00|XLM|1588752000|0.072808|0.073|0.072292|0.072547
2020-05-06 09:00:00|XLM|1588755600|0.072547|0.072995|0.072017|0.072185
2020-05-06 10:00:00|XLM|1588759200|0.072185|0.07236|0.072106|0.07236
2020-05-06 11:00:00|XLM|1588762800|0.072358|0.073043|0.072355|0.072813
2020-05-06 12:00:00|XLM|1588766400|0.072804|0.073071|0.072766|0.073005
2020-05-06 13:00:00|XLM|1588770000|0.073005|0.073298|0.072534|0.072567
2020-05-06 14:00:00|XLM|1588773600|0.072567|0.072667|0.071883|0.072101
2020-05-06 15:00:00|XLM|1588777200|0.072101|0.072274|0.071928|0.072118
2020-05-06 16:00:00|XLM|1588780800|0.072118|0.0725|0.0721|0.072109
2020-05-06 17:00:00|XLM|1588784400|0.072109|0.07218|0.071873|0.071873
2020-05-06 18:00:00|XLM|1588788000|0.071873|0.072571|0.071378|0.072552
2020-05-06 19:00:00|XLM|1588791600|0.072551|0.072826|0.07199|0.072046
2020-05-06 20:00:00|XLM|1588795200|0.072047|0.07219|0.071316|0.071789
2020-05-06 21:00:00|XLM|1588798800|0.071789|0.071789|0.071271|0.071609
2020-05-06 22:00:00|XLM|1588802400|0.071609|0.072176|0.071595|0.072176
2020-05-06 23:00:00|XLM|1588806000|0.072177|0.072425|0.071552|0.071661
2020-05-07 00:00:00|XLM|1588809600|0.071661|0.071695|0.069773|0.069918
2020-05-07 01:00:00|XLM|1588813200|0.069918|0.071422|0.069|0.071362
2020-05-07 02:00:00|XLM|1588816800|0.071362|0.072039|0.071332|0.072034
2020-05-07 03:00:00|XLM|1588820400|0.072034|0.072835|0.072024|0.072297
2020-05-07 04:00:00|XLM|1588824000|0.072297|0.072515|0.071966|0.072364
2020-05-07 05:00:00|XLM|1588827600|0.072364|0.072998|0.072213|0.072566
2020-05-07 06:00:00|XLM|1588831200|0.072566|0.072915|0.072463|0.072665
2020-05-07 07:00:00|XLM|1588834800|0.072665|0.072723|0.07203|0.07203
2020-05-07 08:00:00|XLM|1588838400|0.07203|0.072345|0.07197|0.072277
2020-05-07 09:00:00|XLM|1588842000|0.072277|0.07258|0.071975|0.072535
2020-05-07 10:00:00|XLM|1588845600|0.072535|0.072563|0.07177|0.072166
2020-05-07 11:00:00|XLM|1588849200|0.072166|0.072185|0.071603|0.071603
2020-05-07 12:00:00|XLM|1588852800|0.071603|0.071603|0.071149|0.071174
2020-05-07 13:00:00|XLM|1588856400|0.071174|0.072243|0.0711|0.071975
2020-05-07 14:00:00|XLM|1588860000|0.071975|0.072406|0.071537|0.072015
2020-05-07 15:00:00|XLM|1588863600|0.072015|0.072324|0.071865|0.072256
2020-05-07 16:00:00|XLM|1588867200|0.072256|0.072425|0.0714|0.071938
2020-05-07 17:00:00|XLM|1588870800|0.071978|0.07198|0.071468|0.07161
2020-05-07 18:00:00|XLM|1588874400|0.07161|0.072085|0.07118|0.072084
2020-05-07 19:00:00|XLM|1588878000|0.072084|0.073319|0.071954|0.073181
2020-05-07 20:00:00|XLM|1588881600|0.073096|0.073566|0.07251|0.072735
2020-05-07 21:00:00|XLM|1588885200|0.072735|0.073186|0.07251|0.072538
2020-05-07 22:00:00|XLM|1588888800|0.072538|0.072646|0.072221|0.072378
2020-05-07 23:00:00|XLM|1588892400|0.072378|0.072685|0.072232|0.072342
2020-05-08 00:00:00|XLM|1588896000|0.072342|0.07249|0.072004|0.072253
2020-05-08 01:00:00|XLM|1588899600|0.072252|0.0732|0.072222|0.073199
2020-05-08 02:00:00|XLM|1588903200|0.073199|0.073335|0.072841|0.07308
2020-05-08 03:00:00|XLM|1588906800|0.07308|0.073104|0.072133|0.072382
2020-05-08 04:00:00|XLM|1588910400|0.072381|0.072771|0.072108|0.072608
2020-05-08 05:00:00|XLM|1588914000|0.072608|0.072626|0.072199|0.072335
2020-05-08 06:00:00|XLM|1588917600|0.072335|0.072335|0.071267|0.071624
2020-05-08 07:00:00|XLM|1588921200|0.071624|0.071642|0.07057|0.070956
2020-05-08 08:00:00|XLM|1588924800|0.070956|0.071679|0.070948|0.071623
2020-05-08 09:00:00|XLM|1588928400|0.071623|0.071733|0.071352|0.071505
2020-05-08 10:00:00|XLM|1588932000|0.071505|0.071506|0.071117|0.071212
2020-05-08 11:00:00|XLM|1588935600|0.071212|0.071836|0.071086|0.071722
2020-05-08 12:00:00|XLM|1588939200|0.071722|0.071722|0.071432|0.071615
2020-05-08 13:00:00|XLM|1588942800|0.071616|0.071752|0.071295|0.071573
2020-05-08 14:00:00|XLM|1588946400|0.071573|0.071683|0.071428|0.071491
2020-05-08 15:00:00|XLM|1588950000|0.071496|0.071748|0.071324|0.071363
2020-05-08 16:00:00|XLM|1588953600|0.071363|0.071944|0.071299|0.071877
2020-05-08 17:00:00|XLM|1588957200|0.071877|0.074446|0.071877|0.074036
2020-05-08 18:00:00|XLM|1588960800|0.074048|0.074443|0.073324|0.073619
2020-05-08 19:00:00|XLM|1588964400|0.073619|0.073853|0.072913|0.072913
2020-05-08 20:00:00|XLM|1588968000|0.07292|0.073498|0.072551|0.073087
2020-05-08 21:00:00|XLM|1588971600|0.073087|0.073496|0.072899|0.073479
2020-05-08 22:00:00|XLM|1588975200|0.073479|0.073584|0.073342|0.07357
2020-05-08 23:00:00|XLM|1588978800|0.07357|0.073735|0.072985|0.072985
2020-05-09 00:00:00|XLM|1588982400|0.072983|0.073389|0.072535|0.072746
2020-05-09 01:00:00|XLM|1588986000|0.072715|0.073498|0.071929|0.073384
2020-05-09 02:00:00|XLM|1588989600|0.073384|0.073497|0.07244|0.072486
2020-05-09 03:00:00|XLM|1588993200|0.072486|0.072814|0.072339|0.072683
2020-05-09 04:00:00|XLM|1588996800|0.072683|0.073187|0.072329|0.073063
2020-05-09 05:00:00|XLM|1589000400|0.073063|0.073101|0.072551|0.072642
2020-05-09 06:00:00|XLM|1589004000|0.072642|0.073499|0.072398|0.073489
2020-05-09 07:00:00|XLM|1589007600|0.073489|0.073605|0.072256|0.072392
2020-05-09 08:00:00|XLM|1589011200|0.072392|0.072645|0.071833|0.071834
2020-05-09 09:00:00|XLM|1589014800|0.071834|0.072916|0.071834|0.072364
2020-05-09 10:00:00|XLM|1589018400|0.072364|0.072869|0.072287|0.072804
2020-05-09 11:00:00|XLM|1589022000|0.072804|0.072924|0.07213|0.072318
2020-05-09 12:00:00|XLM|1589025600|0.072318|0.072385|0.0715|0.071663
2020-05-09 13:00:00|XLM|1589029200|0.071663|0.072491|0.071663|0.072112
2020-05-09 14:00:00|XLM|1589032800|0.072112|0.072371|0.07188|0.072355
2020-05-09 15:00:00|XLM|1589036400|0.072355|0.072544|0.072065|0.072433
2020-05-09 16:00:00|XLM|1589040000|0.072433|0.072614|0.071907|0.072576
2020-05-09 17:00:00|XLM|1589043600|0.072576|0.073146|0.072138|0.072172
2020-05-09 18:00:00|XLM|1589047200|0.072172|0.072719|0.072146|0.07243
2020-05-09 19:00:00|XLM|1589050800|0.07243|0.072434|0.071927|0.071968
2020-05-09 20:00:00|XLM|1589054400|0.071968|0.072186|0.071908|0.072115
2020-05-09 21:00:00|XLM|1589058000|0.072115|0.072405|0.071876|0.071888
2020-05-09 22:00:00|XLM|1589061600|0.071888|0.072133|0.071707|0.071732
2020-05-09 23:00:00|XLM|1589065200|0.071732|0.072074|0.071432|0.07178
2020-05-10 00:00:00|XLM|1589068800|0.07178|0.07215|0.071409|0.071436
2020-05-10 01:00:00|XLM|1589072400|0.07142|0.07142|0.060029|0.06645
2020-05-10 02:00:00|XLM|1589076000|0.066449|0.066456|0.064504|0.066017
2020-05-10 03:00:00|XLM|1589079600|0.066017|0.066017|0.064104|0.064112
2020-05-10 04:00:00|XLM|1589083200|0.064112|0.064123|0.061701|0.063657
2020-05-10 05:00:00|XLM|1589086800|0.06364|0.06364|0.062727|0.063077
2020-05-10 06:00:00|XLM|1589090400|0.063077|0.063521|0.062889|0.063501
2020-05-10 07:00:00|XLM|1589094000|0.063518|0.063665|0.063263|0.063531
2020-05-10 08:00:00|XLM|1589097600|0.063531|0.065488|0.063521|0.065345
2020-05-10 09:00:00|XLM|1589101200|0.065375|0.065764|0.064825|0.065398
2020-05-10 10:00:00|XLM|1589104800|0.065398|0.065675|0.065102|0.065164
2020-05-10 11:00:00|XLM|1589108400|0.065164|0.065623|0.064613|0.065531
2020-05-10 12:00:00|XLM|1589112000|0.065531|0.065544|0.064331|0.064772
2020-05-10 13:00:00|XLM|1589115600|0.064771|0.064887|0.064398|0.06456
2020-05-10 14:00:00|XLM|1589119200|0.06456|0.065202|0.064431|0.065202
2020-05-10 15:00:00|XLM|1589122800|0.065202|0.065647|0.064214|0.064612
2020-05-10 16:00:00|XLM|1589126400|0.064612|0.064772|0.063724|0.064307
2020-05-10 17:00:00|XLM|1589130000|0.064307|0.064412|0.060004|0.06001
2020-05-10 18:00:00|XLM|1589133600|0.06001|0.061867|0.06001|0.061788
2020-05-10 19:00:00|XLM|1589137200|0.061811|0.062103|0.061188|0.061777
2020-05-10 20:00:00|XLM|1589140800|0.061777|0.062456|0.061703|0.062117
2020-05-10 21:00:00|XLM|1589144400|0.062114|0.063631|0.062058|0.06293
2020-05-10 22:00:00|XLM|1589148000|0.06293|0.064306|0.062839|0.063727
2020-05-10 23:00:00|XLM|1589151600|0.063726|0.064488|0.063652|0.063896
2020-05-11 00:00:00|XLM|1589155200|0.063896|0.064425|0.063243|0.064293
2020-05-11 01:00:00|XLM|1589158800|0.064293|0.065091|0.064147|0.064784
2020-05-11 02:00:00|XLM|1589162400|0.064784|0.064802|0.064087|0.064139
2020-05-11 03:00:00|XLM|1589166000|0.064139|0.064564|0.064128|0.064563
2020-05-11 04:00:00|XLM|1589169600|0.064563|0.064871|0.064084|0.06414
2020-05-11 05:00:00|XLM|1589173200|0.06414|0.064343|0.063716|0.063716
2020-05-11 06:00:00|XLM|1589176800|0.063716|0.064499|0.063694|0.064447
2020-05-11 07:00:00|XLM|1589180400|0.064447|0.06453|0.064105|0.064105
2020-05-11 08:00:00|XLM|1589184000|0.064105|0.064166|0.063029|0.06325
2020-05-11 09:00:00|XLM|1589187600|0.06325|0.063266|0.061803|0.062309
2020-05-11 10:00:00|XLM|1589191200|0.062314|0.062531|0.061684|0.061797
2020-05-11 11:00:00|XLM|1589194800|0.061797|0.063461|0.061797|0.062984
2020-05-11 12:00:00|XLM|1589198400|0.062984|0.064046|0.062983|0.063554
2020-05-11 13:00:00|XLM|1589202000|0.063554|0.064822|0.063208|0.063811
2020-05-11 14:00:00|XLM|1589205600|0.063807|0.064098|0.063101|0.063899
2020-05-11 15:00:00|XLM|1589209200|0.063899|0.064242|0.063724|0.063761
2020-05-11 16:00:00|XLM|1589212800|0.063761|0.064732|0.063541|0.064525
2020-05-11 17:00:00|XLM|1589216400|0.064525|0.064751|0.061719|0.062691
2020-05-11 18:00:00|XLM|1589220000|0.062691|0.063356|0.062029|0.062239
2020-05-11 19:00:00|XLM|1589223600|0.062239|0.062428|0.060502|0.062078
2020-05-11 20:00:00|XLM|1589227200|0.062035|0.063108|0.060919|0.062515
2020-05-11 21:00:00|XLM|1589230800|0.062515|0.06282|0.061901|0.062188
2020-05-11 22:00:00|XLM|1589234400|0.062188|0.06276|0.061652|0.062051
2020-05-11 23:00:00|XLM|1589238000|0.062051|0.062268|0.061677|0.06196
2020-05-12 00:00:00|XLM|1589241600|0.06196|0.063097|0.061501|0.062742
2020-05-12 01:00:00|XLM|1589245200|0.062742|0.063126|0.062229|0.062611
2020-05-12 02:00:00|XLM|1589248800|0.062611|0.062784|0.06224|0.062778
2020-05-12 03:00:00|XLM|1589252400|0.062778|0.063233|0.062778|0.062978
2020-05-12 04:00:00|XLM|1589256000|0.062978|0.063624|0.062978|0.063424
2020-05-12 05:00:00|XLM|1589259600|0.063424|0.063617|0.063115|0.063279
2020-05-12 06:00:00|XLM|1589263200|0.063306|0.064139|0.063305|0.064101
2020-05-12 07:00:00|XLM|1589266800|0.064101|0.064888|0.064068|0.064866
2020-05-12 08:00:00|XLM|1589270400|0.064866|0.064879|0.063567|0.064488
2020-05-12 09:00:00|XLM|1589274000|0.064488|0.065164|0.064414|0.065164
2020-05-12 10:00:00|XLM|1589277600|0.065165|0.065669|0.06484|0.065288
2020-05-12 11:00:00|XLM|1589281200|0.065288|0.066376|0.06504|0.066234
2020-05-12 12:00:00|XLM|1589284800|0.066234|0.067752|0.066232|0.067572
2020-05-12 13:00:00|XLM|1589288400|0.067551|0.067609|0.066349|0.066595
2020-05-12 14:00:00|XLM|1589292000|0.066595|0.068072|0.065752|0.068003
2020-05-12 15:00:00|XLM|1589295600|0.068|0.068986|0.067689|0.067976
2020-05-12 16:00:00|XLM|1589299200|0.067976|0.068823|0.067491|0.068823
2020-05-12 17:00:00|XLM|1589302800|0.06882|0.068847|0.067633|0.067975
2020-05-12 18:00:00|XLM|1589306400|0.067976|0.069595|0.067701|0.069419
2020-05-12 19:00:00|XLM|1589310000|0.069428|0.070255|0.069155|0.069625
2020-05-12 20:00:00|XLM|1589313600|0.069625|0.069683|0.069127|0.069381
2020-05-12 21:00:00|XLM|1589317200|0.069381|0.069536|0.06901|0.069349
2020-05-12 22:00:00|XLM|1589320800|0.069349|0.069428|0.067596|0.067937
2020-05-12 23:00:00|XLM|1589324400|0.067937|0.07008|0.0678|0.069762
2020-05-13 00:00:00|XLM|1589328000|0.069763|0.070615|0.069656|0.070241
2020-05-13 01:00:00|XLM|1589331600|0.070251|0.070995|0.069996|0.070103
2020-05-13 02:00:00|XLM|1589335200|0.070103|0.070339|0.069544|0.070077
2020-05-13 03:00:00|XLM|1589338800|0.070077|0.070742|0.069735|0.070742
2020-05-13 04:00:00|XLM|1589342400|0.070742|0.070766|0.069887|0.069892
2020-05-13 05:00:00|XLM|1589346000|0.069893|0.069915|0.06893|0.069164
2020-05-13 06:00:00|XLM|1589349600|0.069164|0.069178|0.068069|0.068321
2020-05-13 07:00:00|XLM|1589353200|0.068321|0.069142|0.068215|0.069142
2020-05-13 08:00:00|XLM|1589356800|0.069142|0.069185|0.068679|0.068679
2020-05-13 09:00:00|XLM|1589360400|0.068679|0.069727|0.068127|0.069722
2020-05-13 10:00:00|XLM|1589364000|0.069722|0.069796|0.069026|0.069516
2020-05-13 11:00:00|XLM|1589367600|0.069516|0.069516|0.069088|0.069378
2020-05-13 12:00:00|XLM|1589371200|0.069378|0.069887|0.069378|0.069886
2020-05-13 13:00:00|XLM|1589374800|0.069886|0.070313|0.06958|0.070038
2020-05-13 14:00:00|XLM|1589378400|0.070038|0.070095|0.069598|0.07002
2020-05-13 15:00:00|XLM|1589382000|0.07002|0.070328|0.069608|0.069743
2020-05-13 16:00:00|XLM|1589385600|0.069743|0.070153|0.069392|0.06957
2020-05-13 17:00:00|XLM|1589389200|0.06957|0.070004|0.068993|0.069522
2020-05-13 18:00:00|XLM|1589392800|0.069522|0.069673|0.069151|0.069673
2020-05-13 19:00:00|XLM|1589396400|0.069673|0.069851|0.069416|0.069421
2020-05-13 20:00:00|XLM|1589400000|0.069421|0.070295|0.06941|0.070023
2020-05-13 21:00:00|XLM|1589403600|0.070024|0.070437|0.06972|0.070437
2020-05-13 22:00:00|XLM|1589407200|0.070438|0.070792|0.070349|0.07078
2020-05-13 23:00:00|XLM|1589410800|0.07078|0.070806|0.069713|0.069977
2020-05-14 00:00:00|XLM|1589414400|0.069977|0.070191|0.069537|0.06995
2020-05-14 01:00:00|XLM|1589418000|0.06995|0.070287|0.069525|0.069527
2020-05-14 02:00:00|XLM|1589421600|0.069527|0.069821|0.06922|0.06922
2020-05-14 03:00:00|XLM|1589425200|0.06922|0.069832|0.069177|0.06983
2020-05-14 04:00:00|XLM|1589428800|0.06983|0.06993|0.069545|0.06993
2020-05-14 05:00:00|XLM|1589432400|0.06993|0.07075|0.069896|0.070408
2020-05-14 06:00:00|XLM|1589436000|0.070408|0.070412|0.06969|0.07019
2020-05-14 07:00:00|XLM|1589439600|0.07019|0.070218|0.069505|0.069696
2020-05-14 08:00:00|XLM|1589443200|0.069696|0.070381|0.069603|0.069792
2020-05-14 09:00:00|XLM|1589446800|0.069793|0.069825|0.069318|0.069524
2020-05-14 10:00:00|XLM|1589450400|0.069524|0.070539|0.069524|0.070256
2020-05-14 11:00:00|XLM|1589454000|0.070256|0.070441|0.069197|0.069501
2020-05-14 12:00:00|XLM|1589457600|0.069501|0.07|0.069432|0.069668
2020-05-14 13:00:00|XLM|1589461200|0.069668|0.069859|0.069438|0.069623
2020-05-14 14:00:00|XLM|1589464800|0.069623|0.069625|0.069165|0.069189
2020-05-14 15:00:00|XLM|1589468400|0.06919|0.069649|0.06908|0.069623
2020-05-14 16:00:00|XLM|1589472000|0.069623|0.069949|0.069443|0.069926
2020-05-14 17:00:00|XLM|1589475600|0.069926|0.06995|0.068934|0.069151
2020-05-14 18:00:00|XLM|1589479200|0.069155|0.069232|0.068043|0.068522
2020-05-14 19:00:00|XLM|1589482800|0.068522|0.069532|0.068357|0.069236
2020-05-14 20:00:00|XLM|1589486400|0.069236|0.069579|0.069098|0.069326
2020-05-14 21:00:00|XLM|1589490000|0.069331|0.069735|0.068941|0.069161
2020-05-14 22:00:00|XLM|1589493600|0.06916|0.069412|0.069112|0.069203
2020-05-14 23:00:00|XLM|1589497200|0.069203|0.069567|0.069184|0.069444
2020-05-15 00:00:00|XLM|1589500800|0.069444|0.069551|0.069215|0.069316
2020-05-15 01:00:00|XLM|1589504400|0.069316|0.069498|0.069133|0.069202
2020-05-15 02:00:00|XLM|1589508000|0.069202|0.0698|0.069202|0.069668
2020-05-15 03:00:00|XLM|1589511600|0.069668|0.069671|0.067635|0.068271
2020-05-15 04:00:00|XLM|1589515200|0.068271|0.06885|0.068226|0.068485
2020-05-15 05:00:00|XLM|1589518800|0.068485|0.068485|0.067952|0.068007
2020-05-15 06:00:00|XLM|1589522400|0.068007|0.068515|0.067964|0.068426
2020-05-15 07:00:00|XLM|1589526000|0.068426|0.068609|0.068425|0.06859
2020-05-15 08:00:00|XLM|1589529600|0.06859|0.069243|0.068541|0.069105
2020-05-15 09:00:00|XLM|1589533200|0.069105|0.069155|0.068856|0.06888
2020-05-15 10:00:00|XLM|1589536800|0.06888|0.06888|0.068403|0.068529
2020-05-15 11:00:00|XLM|1589540400|0.068527|0.068791|0.068455|0.068602
2020-05-15 12:00:00|XLM|1589544000|0.068602|0.069446|0.068602|0.069306
2020-05-15 13:00:00|XLM|1589547600|0.069306|0.069306|0.06872|0.068917
2020-05-15 14:00:00|XLM|1589551200|0.068917|0.069412|0.068708|0.069207
2020-05-15 15:00:00|XLM|1589554800|0.069207|0.069752|0.069177|0.069547
2020-05-15 16:00:00|XLM|1589558400|0.069547|0.069597|0.068829|0.069207
2020-05-15 17:00:00|XLM|1589562000|0.069207|0.069361|0.068813|0.069004
2020-05-15 18:00:00|XLM|1589565600|0.069004|0.069321|0.06879|0.068871
2020-05-15 19:00:00|XLM|1589569200|0.068871|0.069133|0.068772|0.068772
2020-05-15 20:00:00|XLM|1589572800|0.068772|0.068829|0.067899|0.068474
2020-05-15 21:00:00|XLM|1589576400|0.068474|0.068519|0.066786|0.067087
2020-05-15 22:00:00|XLM|1589580000|0.067087|0.067728|0.067029|0.067631
2020-05-15 23:00:00|XLM|1589583600|0.067631|0.068107|0.06743|0.067804
2020-05-16 00:00:00|XLM|1589587200|0.067804|0.067971|0.067001|0.067249
2020-05-16 01:00:00|XLM|1589590800|0.067249|0.067454|0.06663|0.067341
2020-05-16 02:00:00|XLM|1589594400|0.067341|0.067789|0.067173|0.067674
2020-05-16 03:00:00|XLM|1589598000|0.067674|0.067953|0.067622|0.067936
2020-05-16 04:00:00|XLM|1589601600|0.067938|0.068183|0.067836|0.067868
2020-05-16 05:00:00|XLM|1589605200|0.067868|0.06845|0.06781|0.068285
2020-05-16 06:00:00|XLM|1589608800|0.068285|0.068325|0.067741|0.067741
2020-05-16 07:00:00|XLM|1589612400|0.067741|0.067996|0.067731|0.067968
2020-05-16 08:00:00|XLM|1589616000|0.067968|0.06814|0.067635|0.067684
2020-05-16 09:00:00|XLM|1589619600|0.067684|0.067987|0.067568|0.067987
2020-05-16 10:00:00|XLM|1589623200|0.067987|0.068083|0.067488|0.067877
2020-05-16 11:00:00|XLM|1589626800|0.067877|0.068014|0.067557|0.067725
2020-05-16 12:00:00|XLM|1589630400|0.067725|0.067999|0.067576|0.067694
2020-05-16 13:00:00|XLM|1589634000|0.067694|0.068131|0.06766|0.068053
2020-05-16 14:00:00|XLM|1589637600|0.068053|0.068123|0.067857|0.06792
2020-05-16 15:00:00|XLM|1589641200|0.06792|0.068061|0.067586|0.06794
2020-05-16 16:00:00|XLM|1589644800|0.06794|0.068004|0.067456|0.067663
2020-05-16 17:00:00|XLM|1589648400|0.067663|0.06799|0.067345|0.067795
2020-05-16 18:00:00|XLM|1589652000|0.067795|0.068071|0.067192|0.067358
2020-05-16 19:00:00|XLM|1589655600|0.067358|0.067611|0.067114|0.067293
2020-05-16 20:00:00|XLM|1589659200|0.067293|0.068121|0.067183|0.06803
2020-05-16 21:00:00|XLM|1589662800|0.06803|0.068166|0.067773|0.067824
2020-05-16 22:00:00|XLM|1589666400|0.067825|0.068199|0.067795|0.068193
2020-05-16 23:00:00|XLM|1589670000|0.068193|0.068284|0.06778|0.068085
2020-05-17 00:00:00|XLM|1589673600|0.068085|0.068369|0.067969|0.068041
2020-05-17 01:00:00|XLM|1589677200|0.068041|0.068419|0.0678|0.06823
2020-05-17 02:00:00|XLM|1589680800|0.06823|0.068473|0.068053|0.068426
2020-05-17 03:00:00|XLM|1589684400|0.068426|0.068577|0.068294|0.068403
2020-05-17 04:00:00|XLM|1589688000|0.068403|0.068687|0.068296|0.068299
2020-05-17 05:00:00|XLM|1589691600|0.068299|0.068592|0.068283|0.068477
2020-05-17 06:00:00|XLM|1589695200|0.068477|0.068484|0.068269|0.068458
2020-05-17 07:00:00|XLM|1589698800|0.068458|0.068874|0.068436|0.06879
2020-05-17 08:00:00|XLM|1589702400|0.06879|0.069556|0.06879|0.069556
2020-05-17 09:00:00|XLM|1589706000|0.069556|0.06972|0.069287|0.069515
2020-05-17 10:00:00|XLM|1589709600|0.069515|0.069647|0.069342|0.069379
2020-05-17 11:00:00|XLM|1589713200|0.069379|0.069718|0.069367|0.069597
2020-05-17 12:00:00|XLM|1589716800|0.069597|0.069671|0.069533|0.069667
2020-05-17 13:00:00|XLM|1589720400|0.069667|0.07039|0.069666|0.070389
2020-05-17 14:00:00|XLM|1589724000|0.070389|0.070469|0.070164|0.070447
2020-05-17 15:00:00|XLM|1589727600|0.070447|0.071652|0.070394|0.071324
2020-05-17 16:00:00|XLM|1589731200|0.071324|0.071336|0.070693|0.071147
2020-05-17 17:00:00|XLM|1589734800|0.07115|0.071235|0.070227|0.070313
2020-05-17 18:00:00|XLM|1589738400|0.070313|0.070494|0.070215|0.07032
2020-05-17 19:00:00|XLM|1589742000|0.07032|0.07054|0.070019|0.070496
2020-05-17 20:00:00|XLM|1589745600|0.070496|0.070564|0.070219|0.070547
2020-05-17 21:00:00|XLM|1589749200|0.070547|0.070547|0.070133|0.07032
2020-05-17 22:00:00|XLM|1589752800|0.070295|0.07057|0.070217|0.070359
2020-05-17 23:00:00|XLM|1589756400|0.070359|0.070359|0.069531|0.069736
2020-05-18 00:00:00|XLM|1589760000|0.069736|0.069993|0.068938|0.068938
2020-05-18 01:00:00|XLM|1589763600|0.068938|0.069452|0.068688|0.069229
2020-05-18 02:00:00|XLM|1589767200|0.069229|0.070386|0.06904|0.070386
2020-05-18 03:00:00|XLM|1589770800|0.070386|0.071088|0.070383|0.070852
2020-05-18 04:00:00|XLM|1589774400|0.070852|0.070915|0.070359|0.070759
2020-05-18 05:00:00|XLM|1589778000|0.070759|0.071296|0.070622|0.071144
2020-05-18 06:00:00|XLM|1589781600|0.071143|0.071285|0.070791|0.070792
2020-05-18 07:00:00|XLM|1589785200|0.070792|0.070948|0.07012|0.070355
2020-05-18 08:00:00|XLM|1589788800|0.070355|0.070551|0.070282|0.070404
2020-05-18 09:00:00|XLM|1589792400|0.070404|0.070637|0.069165|0.069481
2020-05-18 10:00:00|XLM|1589796000|0.069481|0.069897|0.069007|0.06921
2020-05-18 11:00:00|XLM|1589799600|0.06921|0.069718|0.06921|0.069694
2020-05-18 12:00:00|XLM|1589803200|0.069694|0.06992|0.069455|0.069498
2020-05-18 13:00:00|XLM|1589806800|0.069498|0.069702|0.069257|0.069666
2020-05-18 14:00:00|XLM|1589810400|0.069666|0.069769|0.069577|0.069626
2020-05-18 15:00:00|XLM|1589814000|0.069626|0.069842|0.069478|0.069825
2020-05-18 16:00:00|XLM|1589817600|0.069825|0.069851|0.069484|0.069712
2020-05-18 17:00:00|XLM|1589821200|0.069712|0.070148|0.069309|0.070053
2020-05-18 18:00:00|XLM|1589824800|0.070053|0.070118|0.069475|0.069732
2020-05-18 19:00:00|XLM|1589828400|0.069732|0.069915|0.069668|0.069747
2020-05-18 20:00:00|XLM|1589832000|0.069747|0.069943|0.069528|0.069738
2020-05-18 21:00:00|XLM|1589835600|0.069738|0.06983|0.06944|0.069753
2020-05-18 22:00:00|XLM|1589839200|0.069753|0.069882|0.069659|0.069721
2020-05-18 23:00:00|XLM|1589842800|0.069721|0.070162|0.069642|0.070025
2020-05-19 00:00:00|XLM|1589846400|0.070025|0.070287|0.0699|0.070235
2020-05-19 01:00:00|XLM|1589850000|0.070235|0.070243|0.069298|0.069497
2020-05-19 02:00:00|XLM|1589853600|0.069497|0.069584|0.069231|0.069571
2020-05-19 03:00:00|XLM|1589857200|0.069571|0.069586|0.06863|0.069173
2020-05-19 04:00:00|XLM|1589860800|0.06918|0.06918|0.068462|0.068588
2020-05-19 05:00:00|XLM|1589864400|0.068588|0.069049|0.068557|0.068704
2020-05-19 06:00:00|XLM|1589868000|0.068704|0.069147|0.068679|0.069117
2020-05-19 07:00:00|XLM|1589871600|0.069117|0.069183|0.068826|0.068922
2020-05-19 08:00:00|XLM|1589875200|0.068922|0.069002|0.068663|0.068663
2020-05-19 09:00:00|XLM|1589878800|0.068663|0.069728|0.068645|0.069672
2020-05-19 10:00:00|XLM|1589882400|0.069672|0.069914|0.069672|0.069808
2020-05-19 11:00:00|XLM|1589886000|0.069808|0.069899|0.069635|0.069744
2020-05-19 12:00:00|XLM|1589889600|0.069744|0.070124|0.069438|0.06953
2020-05-19 13:00:00|XLM|1589893200|0.06953|0.069659|0.068924|0.069174
2020-05-19 14:00:00|XLM|1589896800|0.069174|0.069338|0.069013|0.069221
2020-05-19 15:00:00|XLM|1589900400|0.069221|0.069565|0.069207|0.069436
2020-05-19 16:00:00|XLM|1589904000|0.069436|0.069482|0.069162|0.06942
2020-05-19 17:00:00|XLM|1589907600|0.06942|0.069815|0.069308|0.06959
2020-05-19 18:00:00|XLM|1589911200|0.06959|0.069709|0.069501|0.069609
2020-05-19 19:00:00|XLM|1589914800|0.069609|0.0698|0.069565|0.0698
2020-05-19 20:00:00|XLM|1589918400|0.0698|0.069859|0.069307|0.069307
2020-05-19 21:00:00|XLM|1589922000|0.069307|0.069577|0.069239|0.069537
2020-05-19 22:00:00|XLM|1589925600|0.069537|0.069679|0.069387|0.069517
2020-05-19 23:00:00|XLM|1589929200|0.069517|0.069852|0.069481|0.069679
2020-05-20 00:00:00|XLM|1589932800|0.069679|0.069825|0.069481|0.06979
2020-05-20 01:00:00|XLM|1589936400|0.06979|0.070002|0.069615|0.06979
2020-05-20 02:00:00|XLM|1589940000|0.06979|0.070001|0.069788|0.069965
2020-05-20 03:00:00|XLM|1589943600|0.069965|0.070001|0.069809|0.069962
2020-05-20 04:00:00|XLM|1589947200|0.069962|0.070404|0.06994|0.070017
2020-05-20 05:00:00|XLM|1589950800|0.070017|0.070041|0.069854|0.06996
2020-05-20 06:00:00|XLM|1589954400|0.06996|0.070075|0.06992|0.070075
2020-05-20 07:00:00|XLM|1589958000|0.070076|0.070362|0.069607|0.069739
2020-05-20 08:00:00|XLM|1589961600|0.069739|0.070101|0.069659|0.070056
2020-05-20 09:00:00|XLM|1589965200|0.070056|0.070274|0.069979|0.070208
2020-05-20 10:00:00|XLM|1589968800|0.070208|0.070573|0.069984|0.070523
2020-05-20 11:00:00|XLM|1589972400|0.070524|0.070615|0.070066|0.07024
2020-05-20 12:00:00|XLM|1589976000|0.07024|0.07025|0.070001|0.070028
2020-05-20 13:00:00|XLM|1589979600|0.070028|0.070524|0.070027|0.070358
2020-05-20 14:00:00|XLM|1589983200|0.070358|0.07151|0.070316|0.07151
2020-05-20 15:00:00|XLM|1589986800|0.071513|0.071989|0.071486|0.071619
2020-05-20 16:00:00|XLM|1589990400|0.071619|0.071619|0.067629|0.068344
2020-05-20 17:00:00|XLM|1589994000|0.068344|0.069189|0.067906|0.06875
2020-05-20 18:00:00|XLM|1589997600|0.06875|0.069576|0.06871|0.069426
2020-05-20 19:00:00|XLM|1590001200|0.069426|0.069818|0.069135|0.06964
2020-05-20 20:00:00|XLM|1590004800|0.06964|0.069642|0.069018|0.069317
2020-05-20 21:00:00|XLM|1590008400|0.069317|0.071313|0.069269|0.070896
2020-05-20 22:00:00|XLM|1590012000|0.070896|0.071279|0.070896|0.071022
2020-05-20 23:00:00|XLM|1590015600|0.071022|0.071279|0.07067|0.070695
2020-05-21 00:00:00|XLM|1590019200|0.070695|0.071155|0.070647|0.070906
2020-05-21 01:00:00|XLM|1590022800|0.070906|0.071614|0.070689|0.070992
2020-05-21 02:00:00|XLM|1590026400|0.070992|0.071055|0.070441|0.070617
2020-05-21 03:00:00|XLM|1590030000|0.070617|0.070694|0.069979|0.069987
2020-05-21 04:00:00|XLM|1590033600|0.069987|0.070123|0.06977|0.069817
2020-05-21 05:00:00|XLM|1590037200|0.069817|0.070042|0.06953|0.069765
2020-05-21 06:00:00|XLM|1590040800|0.069765|0.070343|0.069682|0.070157
2020-05-21 07:00:00|XLM|1590044400|0.070157|0.070186|0.069343|0.069343
2020-05-21 08:00:00|XLM|1590048000|0.069343|0.06936|0.069001|0.069054
2020-05-21 09:00:00|XLM|1590051600|0.069054|0.069593|0.068183|0.068821
2020-05-21 10:00:00|XLM|1590055200|0.068821|0.069119|0.068443|0.068443
2020-05-21 11:00:00|XLM|1590058800|0.068443|0.068921|0.068236|0.068692
2020-05-21 12:00:00|XLM|1590062400|0.068692|0.069091|0.068584|0.069071
2020-05-21 13:00:00|XLM|1590066000|0.069071|0.069072|0.0683|0.068305
2020-05-21 14:00:00|XLM|1590069600|0.068305|0.06867|0.068|0.068001
2020-05-21 15:00:00|XLM|1590073200|0.068001|0.068036|0.064421|0.065796
2020-05-21 16:00:00|XLM|1590076800|0.065797|0.066512|0.065751|0.06592
2020-05-21 17:00:00|XLM|1590080400|0.065919|0.066307|0.065698|0.066092
2020-05-21 18:00:00|XLM|1590084000|0.066092|0.066303|0.065809|0.065839
2020-05-21 19:00:00|XLM|1590087600|0.065837|0.065851|0.064203|0.064239
2020-05-21 20:00:00|XLM|1590091200|0.064239|0.066413|0.064202|0.066373
2020-05-21 21:00:00|XLM|1590094800|0.066374|0.066499|0.065844|0.066418
2020-05-21 22:00:00|XLM|1590098400|0.066418|0.066897|0.066379|0.066484
2020-05-21 23:00:00|XLM|1590102000|0.066484|0.067259|0.066457|0.06693
2020-05-22 00:00:00|XLM|1590105600|0.06693|0.06693|0.066204|0.066529
2020-05-22 01:00:00|XLM|1590109200|0.066529|0.066529|0.065905|0.066141
2020-05-22 02:00:00|XLM|1590112800|0.066141|0.066864|0.066141|0.066687
2020-05-22 03:00:00|XLM|1590116400|0.066687|0.066792|0.066505|0.066505
2020-05-22 04:00:00|XLM|1590120000|0.066505|0.066505|0.065798|0.065913
2020-05-22 05:00:00|XLM|1590123600|0.065913|0.0662|0.065369|0.065487
2020-05-22 06:00:00|XLM|1590127200|0.065487|0.065987|0.065461|0.065903
2020-05-22 07:00:00|XLM|1590130800|0.065903|0.06713|0.065903|0.067042
2020-05-22 08:00:00|XLM|1590134400|0.067042|0.067498|0.066347|0.067344
2020-05-22 09:00:00|XLM|1590138000|0.067344|0.067498|0.067109|0.067495
2020-05-22 10:00:00|XLM|1590141600|0.067495|0.067824|0.067188|0.067824
2020-05-22 11:00:00|XLM|1590145200|0.067826|0.068494|0.067826|0.068472
2020-05-22 12:00:00|XLM|1590148800|0.068472|0.068501|0.067903|0.068298
2020-05-22 13:00:00|XLM|1590152400|0.068298|0.0686|0.068162|0.068162
2020-05-22 14:00:00|XLM|1590156000|0.068162|0.06829|0.067204|0.067859
2020-05-22 15:00:00|XLM|1590159600|0.067859|0.068511|0.067854|0.068312
2020-05-22 16:00:00|XLM|1590163200|0.068312|0.068707|0.068312|0.068697
2020-05-22 17:00:00|XLM|1590166800|0.068698|0.0693|0.068698|0.069285
2020-05-22 18:00:00|XLM|1590170400|0.069285|0.069373|0.068584|0.068606
2020-05-22 19:00:00|XLM|1590174000|0.068606|0.069184|0.068606|0.068782
2020-05-22 20:00:00|XLM|1590177600|0.068782|0.069213|0.068183|0.068568
2020-05-22 21:00:00|XLM|1590181200|0.068568|0.068745|0.067851|0.068606
2020-05-22 22:00:00|XLM|1590184800|0.068606|0.068706|0.068304|0.068344
2020-05-22 23:00:00|XLM|1590188400|0.068344|0.068475|0.068222|0.068439
2020-05-23 00:00:00|XLM|1590192000|0.068439|0.068545|0.067526|0.06813
2020-05-23 01:00:00|XLM|1590195600|0.06813|0.068583|0.068114|0.068505
2020-05-23 02:00:00|XLM|1590199200|0.068505|0.068571|0.06829|0.068349
2020-05-23 03:00:00|XLM|1590202800|0.068333|0.068971|0.068333|0.068971
2020-05-23 04:00:00|XLM|1590206400|0.068971|0.069168|0.06859|0.068689
2020-05-23 05:00:00|XLM|1590210000|0.068689|0.069022|0.068358|0.068531
2020-05-23 06:00:00|XLM|1590213600|0.068531|0.068658|0.068201|0.06843
2020-05-23 07:00:00|XLM|1590217200|0.06843|0.068433|0.06793|0.068274
2020-05-23 08:00:00|XLM|1590220800|0.068274|0.068408|0.068006|0.068328
2020-05-23 09:00:00|XLM|1590224400|0.068328|0.068328|0.067336|0.067773
2020-05-23 10:00:00|XLM|1590228000|0.067773|0.067779|0.067212|0.067321
2020-05-23 11:00:00|XLM|1590231600|0.067321|0.067321|0.06668|0.066909
2020-05-23 12:00:00|XLM|1590235200|0.066909|0.067402|0.066888|0.067323
2020-05-23 13:00:00|XLM|1590238800|0.067323|0.067323|0.066678|0.066841
2020-05-23 14:00:00|XLM|1590242400|0.066841|0.067264|0.066841|0.066938
2020-05-23 15:00:00|XLM|1590246000|0.066938|0.067792|0.066938|0.06757
2020-05-23 16:00:00|XLM|1590249600|0.06757|0.067719|0.067407|0.067599
2020-05-23 17:00:00|XLM|1590253200|0.067599|0.067714|0.067038|0.067449
2020-05-23 18:00:00|XLM|1590256800|0.067449|0.067697|0.067283|0.067417
2020-05-23 19:00:00|XLM|1590260400|0.067417|0.067665|0.06725|0.067302
2020-05-23 20:00:00|XLM|1590264000|0.067302|0.06754|0.066945|0.067518
2020-05-23 21:00:00|XLM|1590267600|0.067518|0.068025|0.067494|0.06796
2020-05-23 22:00:00|XLM|1590271200|0.06796|0.068022|0.067692|0.067841
2020-05-23 23:00:00|XLM|1590274800|0.067841|0.067896|0.067455|0.067506
2020-05-24 00:00:00|XLM|1590278400|0.067506|0.067573|0.067093|0.067189
2020-05-24 01:00:00|XLM|1590282000|0.067189|0.067527|0.067035|0.067454
2020-05-24 02:00:00|XLM|1590285600|0.067454|0.067535|0.067276|0.067451
2020-05-24 03:00:00|XLM|1590289200|0.067451|0.067782|0.067451|0.067636
2020-05-24 04:00:00|XLM|1590292800|0.067636|0.067736|0.067467|0.067647
2020-05-24 05:00:00|XLM|1590296400|0.067647|0.06781|0.067526|0.067526
2020-05-24 06:00:00|XLM|1590300000|0.067526|0.067929|0.067491|0.067757
2020-05-24 07:00:00|XLM|1590303600|0.067757|0.068216|0.067757|0.068052
2020-05-24 08:00:00|XLM|1590307200|0.068052|0.068157|0.06777|0.067789
2020-05-24 09:00:00|XLM|1590310800|0.067789|0.067829|0.067626|0.067802
2020-05-24 10:00:00|XLM|1590314400|0.067802|0.067986|0.067721|0.067745
2020-05-24 11:00:00|XLM|1590318000|0.067745|0.067903|0.067721|0.067838
2020-05-24 12:00:00|XLM|1590321600|0.067838|0.06784|0.066858|0.066858
2020-05-24 13:00:00|XLM|1590325200|0.066857|0.067264|0.066716|0.067263
2020-05-24 14:00:00|XLM|1590328800|0.067263|0.067264|0.066218|0.066383
2020-05-24 15:00:00|XLM|1590332400|0.066383|0.066398|0.066|0.066288
2020-05-24 16:00:00|XLM|1590336000|0.066288|0.066634|0.066135|0.066303
2020-05-24 17:00:00|XLM|1590339600|0.066303|0.066303|0.065146|0.065827
2020-05-24 18:00:00|XLM|1590343200|0.065827|0.066181|0.065699|0.065867
2020-05-24 19:00:00|XLM|1590346800|0.065867|0.066098|0.065689|0.066019
2020-05-24 20:00:00|XLM|1590350400|0.066019|0.066704|0.065997|0.06654
2020-05-24 21:00:00|XLM|1590354000|0.06654|0.066605|0.066174|0.066208
2020-05-24 22:00:00|XLM|1590357600|0.066208|0.06666|0.066177|0.066514
2020-05-24 23:00:00|XLM|1590361200|0.066514|0.066553|0.066208|0.066499
2020-05-25 00:00:00|XLM|1590364800|0.066499|0.066576|0.064|0.064
2020-05-25 01:00:00|XLM|1590368400|0.064|0.064931|0.063491|0.064484
2020-05-25 02:00:00|XLM|1590372000|0.064486|0.064515|0.064108|0.064233
2020-05-25 03:00:00|XLM|1590375600|0.064233|0.065103|0.064142|0.064859
2020-05-25 04:00:00|XLM|1590379200|0.064859|0.064859|0.064199|0.064408
2020-05-25 05:00:00|XLM|1590382800|0.064408|0.064825|0.064406|0.064748
2020-05-25 06:00:00|XLM|1590386400|0.064748|0.064828|0.064295|0.064516
2020-05-25 07:00:00|XLM|1590390000|0.064516|0.064959|0.064422|0.064862
2020-05-25 08:00:00|XLM|1590393600|0.064862|0.0653|0.064797|0.065297
2020-05-25 09:00:00|XLM|1590397200|0.065297|0.065348|0.064814|0.064883
2020-05-25 10:00:00|XLM|1590400800|0.064883|0.065419|0.064457|0.0645
2020-05-25 11:00:00|XLM|1590404400|0.0645|0.064846|0.064114|0.064156
2020-05-25 12:00:00|XLM|1590408000|0.064156|0.064614|0.064156|0.064433
2020-05-25 13:00:00|XLM|1590411600|0.064433|0.065117|0.064433|0.064837
2020-05-25 14:00:00|XLM|1590415200|0.064837|0.065324|0.064541|0.065272
2020-05-25 15:00:00|XLM|1590418800|0.065272|0.065487|0.064799|0.064825
2020-05-25 16:00:00|XLM|1590422400|0.064825|0.065256|0.064786|0.064985
2020-05-25 17:00:00|XLM|1590426000|0.064985|0.0655|0.064865|0.065304
2020-05-25 18:00:00|XLM|1590429600|0.065304|0.066006|0.065292|0.065854
2020-05-25 19:00:00|XLM|1590433200|0.065854|0.065984|0.065554|0.065622
2020-05-25 20:00:00|XLM|1590436800|0.065618|0.066142|0.065598|0.065846
2020-05-25 21:00:00|XLM|1590440400|0.065846|0.065967|0.065657|0.065788
2020-05-25 22:00:00|XLM|1590444000|0.065788|0.065931|0.065361|0.065551
2020-05-25 23:00:00|XLM|1590447600|0.065551|0.065796|0.065538|0.065773
2020-05-26 00:00:00|XLM|1590451200|0.065773|0.066035|0.065737|0.066035
2020-05-26 01:00:00|XLM|1590454800|0.066035|0.066326|0.065488|0.065647
2020-05-26 02:00:00|XLM|1590458400|0.065647|0.066054|0.065647|0.065917
2020-05-26 03:00:00|XLM|1590462000|0.065917|0.066063|0.065728|0.065808
2020-05-26 04:00:00|XLM|1590465600|0.065808|0.065842|0.065485|0.065614
2020-05-26 05:00:00|XLM|1590469200|0.065614|0.065713|0.065469|0.065659
2020-05-26 06:00:00|XLM|1590472800|0.065659|0.065683|0.06547|0.065679
2020-05-26 07:00:00|XLM|1590476400|0.065679|0.065682|0.065257|0.065332
2020-05-26 08:00:00|XLM|1590480000|0.065332|0.065756|0.065178|0.065742
2020-05-26 09:00:00|XLM|1590483600|0.065741|0.065987|0.065599|0.065811
2020-05-26 10:00:00|XLM|1590487200|0.065811|0.065811|0.065237|0.065237
2020-05-26 11:00:00|XLM|1590490800|0.065237|0.065431|0.065032|0.065115
2020-05-26 12:00:00|XLM|1590494400|0.065115|0.065115|0.064799|0.064983
2020-05-26 13:00:00|XLM|1590498000|0.064983|0.065128|0.064402|0.064675
2020-05-26 14:00:00|XLM|1590501600|0.064675|0.064923|0.06443|0.064774
2020-05-26 15:00:00|XLM|1590505200|0.064774|0.065079|0.064714|0.064757
2020-05-26 16:00:00|XLM|1590508800|0.064757|0.064912|0.063588|0.063692
2020-05-26 17:00:00|XLM|1590512400|0.063705|0.064578|0.063678|0.064412
2020-05-26 18:00:00|XLM|1590516000|0.064412|0.064583|0.064304|0.064487
2020-05-26 19:00:00|XLM|1590519600|0.064487|0.064581|0.064407|0.064553
2020-05-26 20:00:00|XLM|1590523200|0.064553|0.064664|0.064184|0.064358
2020-05-26 21:00:00|XLM|1590526800|0.064358|0.065006|0.064358|0.064951
2020-05-26 22:00:00|XLM|1590530400|0.064961|0.065043|0.064718|0.064723
2020-05-26 23:00:00|XLM|1590534000|0.064723|0.064797|0.064557|0.064698
2020-05-27 00:00:00|XLM|1590537600|0.064698|0.06505|0.06467|0.065011
2020-05-27 01:00:00|XLM|1590541200|0.065011|0.065286|0.064942|0.065107
2020-05-27 02:00:00|XLM|1590544800|0.065107|0.06522|0.064682|0.064719
2020-05-27 03:00:00|XLM|1590548400|0.064719|0.065085|0.064558|0.064558
2020-05-27 04:00:00|XLM|1590552000|0.064558|0.065058|0.064558|0.064845
2020-05-27 05:00:00|XLM|1590555600|0.064845|0.065171|0.064841|0.065156
2020-05-27 06:00:00|XLM|1590559200|0.065156|0.065412|0.065117|0.065403
2020-05-27 07:00:00|XLM|1590562800|0.065403|0.065711|0.06525|0.065337
2020-05-27 08:00:00|XLM|1590566400|0.065337|0.06589|0.065337|0.065707
2020-05-27 09:00:00|XLM|1590570000|0.065707|0.066024|0.065705|0.065798
2020-05-27 10:00:00|XLM|1590573600|0.065798|0.066114|0.065798|0.066001
2020-05-27 11:00:00|XLM|1590577200|0.066001|0.067396|0.066|0.066686
2020-05-27 12:00:00|XLM|1590580800|0.066686|0.0675|0.066186|0.067248
2020-05-27 13:00:00|XLM|1590584400|0.067248|0.067318|0.066534|0.066767
2020-05-27 14:00:00|XLM|1590588000|0.066767|0.066913|0.066677|0.066861
2020-05-27 15:00:00|XLM|1590591600|0.066861|0.067111|0.066736|0.066799
2020-05-27 16:00:00|XLM|1590595200|0.066799|0.067087|0.066461|0.066763
2020-05-27 17:00:00|XLM|1590598800|0.066748|0.067081|0.066601|0.066705
2020-05-27 18:00:00|XLM|1590602400|0.066705|0.066841|0.066547|0.066566
2020-05-27 19:00:00|XLM|1590606000|0.066566|0.066575|0.06632|0.066402
2020-05-27 20:00:00|XLM|1590609600|0.066402|0.066442|0.066073|0.066438
2020-05-27 21:00:00|XLM|1590613200|0.066438|0.066595|0.0664|0.066443
2020-05-27 22:00:00|XLM|1590616800|0.066443|0.066485|0.065661|0.065664
2020-05-27 23:00:00|XLM|1590620400|0.065664|0.065901|0.065636|0.0658
2020-05-28 00:00:00|XLM|1590624000|0.065799|0.066195|0.06575|0.065991
2020-05-28 01:00:00|XLM|1590627600|0.065991|0.066228|0.065865|0.066203
2020-05-28 02:00:00|XLM|1590631200|0.066225|0.066226|0.065867|0.065928
2020-05-28 03:00:00|XLM|1590634800|0.065927|0.066|0.065744|0.06598
2020-05-28 04:00:00|XLM|1590638400|0.06598|0.065998|0.065799|0.065871
2020-05-28 05:00:00|XLM|1590642000|0.065871|0.065984|0.065808|0.065921
2020-05-28 06:00:00|XLM|1590645600|0.065921|0.066317|0.065765|0.066291
2020-05-28 07:00:00|XLM|1590649200|0.066291|0.066455|0.066081|0.066261
2020-05-28 08:00:00|XLM|1590652800|0.066261|0.066319|0.065732|0.065839
2020-05-28 09:00:00|XLM|1590656400|0.065839|0.066121|0.065731|0.066088
2020-05-28 10:00:00|XLM|1590660000|0.066088|0.06611|0.065824|0.066004
2020-05-28 11:00:00|XLM|1590663600|0.066004|0.066285|0.065921|0.06628
2020-05-28 12:00:00|XLM|1590667200|0.06628|0.066554|0.066194|0.066413
2020-05-28 13:00:00|XLM|1590670800|0.066413|0.066779|0.066166|0.066651
2020-05-28 14:00:00|XLM|1590674400|0.066651|0.067368|0.066622|0.067353
2020-05-28 15:00:00|XLM|1590678000|0.067353|0.067388|0.067119|0.067337
2020-05-28 16:00:00|XLM|1590681600|0.067331|0.067575|0.067028|0.067407
2020-05-28 17:00:00|XLM|1590685200|0.067407|0.06753|0.067109|0.067497
2020-05-28 18:00:00|XLM|1590688800|0.067498|0.067537|0.067041|0.067041
2020-05-28 19:00:00|XLM|1590692400|0.067041|0.067922|0.067041|0.067693
2020-05-28 20:00:00|XLM|1590696000|0.067683|0.067925|0.067408|0.067826
2020-05-28 21:00:00|XLM|1590699600|0.067826|0.06805|0.067784|0.06793
2020-05-28 22:00:00|XLM|1590703200|0.06793|0.068112|0.067852|0.06808
2020-05-28 23:00:00|XLM|1590706800|0.068075|0.069528|0.068064|0.06941
2020-05-29 00:00:00|XLM|1590710400|0.06941|0.069913|0.068888|0.06901
2020-05-29 01:00:00|XLM|1590714000|0.069011|0.069855|0.069006|0.069387
2020-05-29 02:00:00|XLM|1590717600|0.069388|0.069497|0.068618|0.06902
2020-05-29 03:00:00|XLM|1590721200|0.06902|0.069228|0.068847|0.069228
2020-05-29 04:00:00|XLM|1590724800|0.069232|0.069425|0.068834|0.069036
2020-05-29 05:00:00|XLM|1590728400|0.069039|0.069196|0.068589|0.068599
2020-05-29 06:00:00|XLM|1590732000|0.068599|0.068714|0.068373|0.068563
2020-05-29 07:00:00|XLM|1590735600|0.068563|0.068737|0.068316|0.068316
2020-05-29 08:00:00|XLM|1590739200|0.068317|0.068496|0.067822|0.067865
2020-05-29 09:00:00|XLM|1590742800|0.067865|0.068254|0.067303|0.067335
2020-05-29 10:00:00|XLM|1590746400|0.067335|0.067564|0.067156|0.067559
2020-05-29 11:00:00|XLM|1590750000|0.067559|0.067736|0.067107|0.067179
2020-05-29 12:00:00|XLM|1590753600|0.067184|0.06742|0.067056|0.067213
2020-05-29 13:00:00|XLM|1590757200|0.067213|0.067526|0.067054|0.067334
2020-05-29 14:00:00|XLM|1590760800|0.067334|0.067694|0.06733|0.067659
2020-05-29 15:00:00|XLM|1590764400|0.067659|0.067887|0.067391|0.06753
2020-05-29 16:00:00|XLM|1590768000|0.06753|0.067673|0.0671|0.067221
2020-05-29 17:00:00|XLM|1590771600|0.067221|0.067746|0.067104|0.067684
2020-05-29 18:00:00|XLM|1590775200|0.067684|0.067936|0.067684|0.067691
2020-05-29 19:00:00|XLM|1590778800|0.067691|0.067691|0.067371|0.067515
2020-05-29 20:00:00|XLM|1590782400|0.067515|0.067528|0.067142|0.067374
2020-05-29 21:00:00|XLM|1590786000|0.067374|0.067603|0.067228|0.067261
2020-05-29 22:00:00|XLM|1590789600|0.067261|0.0673|0.067156|0.067267
2020-05-29 23:00:00|XLM|1590793200|0.067267|0.067501|0.067249|0.067499
2020-05-30 00:00:00|XLM|1590796800|0.067499|0.067845|0.067487|0.067799
2020-05-30 01:00:00|XLM|1590800400|0.067799|0.067851|0.0672|0.0672
2020-05-30 02:00:00|XLM|1590804000|0.0672|0.067219|0.067101|0.067123
2020-05-30 03:00:00|XLM|1590807600|0.067123|0.067417|0.067107|0.067416
2020-05-30 04:00:00|XLM|1590811200|0.067416|0.067696|0.067139|0.067686
2020-05-30 05:00:00|XLM|1590814800|0.067686|0.068809|0.067686|0.068604
2020-05-30 06:00:00|XLM|1590818400|0.068604|0.069192|0.068604|0.069068
2020-05-30 07:00:00|XLM|1590822000|0.069068|0.069199|0.068893|0.069095
2020-05-30 08:00:00|XLM|1590825600|0.069095|0.069148|0.068891|0.06897
2020-05-30 09:00:00|XLM|1590829200|0.06897|0.069135|0.068888|0.069077
2020-05-30 10:00:00|XLM|1590832800|0.069077|0.069078|0.068595|0.068727
2020-05-30 11:00:00|XLM|1590836400|0.068727|0.069046|0.0687|0.069044
2020-05-30 12:00:00|XLM|1590840000|0.069044|0.06963|0.069044|0.069541
2020-05-30 13:00:00|XLM|1590843600|0.069541|0.069606|0.069153|0.069591
2020-05-30 14:00:00|XLM|1590847200|0.069591|0.069811|0.069351|0.069811
2020-05-30 15:00:00|XLM|1590850800|0.069811|0.069884|0.069468|0.069759
2020-05-30 16:00:00|XLM|1590854400|0.069759|0.06976|0.068794|0.068917
2020-05-30 17:00:00|XLM|1590858000|0.068917|0.069444|0.068799|0.0694
2020-05-30 18:00:00|XLM|1590861600|0.0694|0.069406|0.069079|0.069143
2020-05-30 19:00:00|XLM|1590865200|0.069141|0.069751|0.06911|0.069721
2020-05-30 20:00:00|XLM|1590868800|0.069721|0.071978|0.069675|0.071901
2020-05-30 21:00:00|XLM|1590872400|0.071901|0.071951|0.070184|0.070807
2020-05-30 22:00:00|XLM|1590876000|0.070807|0.071866|0.070807|0.071846
2020-05-30 23:00:00|XLM|1590879600|0.071846|0.072946|0.071569|0.072742
2020-05-31 00:00:00|XLM|1590883200|0.072742|0.072857|0.072178|0.07247
2020-05-31 01:00:00|XLM|1590886800|0.07247|0.072555|0.071198|0.07152
2020-05-31 02:00:00|XLM|1590890400|0.07152|0.071846|0.071102|0.071333
2020-05-31 03:00:00|XLM|1590894000|0.071333|0.071344|0.070703|0.071174
2020-05-31 04:00:00|XLM|1590897600|0.071174|0.071174|0.069956|0.070301
2020-05-31 05:00:00|XLM|1590901200|0.070301|0.070785|0.070183|0.070758
2020-05-31 06:00:00|XLM|1590904800|0.070751|0.071354|0.07072|0.071351
2020-05-31 07:00:00|XLM|1590908400|0.071351|0.071575|0.071249|0.071386
2020-05-31 08:00:00|XLM|1590912000|0.071386|0.075137|0.071212|0.075137
2020-05-31 09:00:00|XLM|1590915600|0.075137|0.075246|0.073869|0.074202
2020-05-31 10:00:00|XLM|1590919200|0.074214|0.074905|0.073745|0.074711
2020-05-31 11:00:00|XLM|1590922800|0.074711|0.075807|0.074703|0.075576
2020-05-31 12:00:00|XLM|1590926400|0.075576|0.075962|0.074616|0.075132
2020-05-31 13:00:00|XLM|1590930000|0.075132|0.076155|0.074565|0.075477
2020-05-31 14:00:00|XLM|1590933600|0.075477|0.076349|0.07431|0.075205
2020-05-31 15:00:00|XLM|1590937200|0.075205|0.075209|0.071991|0.07237
2020-05-31 16:00:00|XLM|1590940800|0.07237|0.073333|0.072074|0.073111
2020-05-31 17:00:00|XLM|1590944400|0.073111|0.0751|0.072937|0.074694
2020-05-31 18:00:00|XLM|1590948000|0.074694|0.074839|0.073678|0.074148
2020-05-31 19:00:00|XLM|1590951600|0.074148|0.074148|0.073039|0.073328
2020-05-31 20:00:00|XLM|1590955200|0.073328|0.073858|0.073054|0.073511
2020-05-31 21:00:00|XLM|1590958800|0.07351|0.07351|0.072419|0.072764
2020-05-31 22:00:00|XLM|1590962400|0.072764|0.072764|0.069539|0.070931
2020-05-31 23:00:00|XLM|1590966000|0.070931|0.07189|0.070237|0.070808
2020-06-01 00:00:00|XLM|1590969600|0.070803|0.070808|0.068945|0.070674
2020-06-01 01:00:00|XLM|1590973200|0.070629|0.071518|0.069885|0.071478
2020-06-01 02:00:00|XLM|1590976800|0.071478|0.071951|0.070551|0.071838
2020-06-01 03:00:00|XLM|1590980400|0.071838|0.072979|0.071792|0.071981
2020-06-01 04:00:00|XLM|1590984000|0.071981|0.07303|0.071979|0.072638
2020-06-01 05:00:00|XLM|1590987600|0.072638|0.074079|0.072637|0.073707
2020-06-01 06:00:00|XLM|1590991200|0.073707|0.074297|0.073131|0.073131
2020-06-01 07:00:00|XLM|1590994800|0.073131|0.074109|0.073004|0.0735
2020-06-01 08:00:00|XLM|1590998400|0.0735|0.074557|0.0735|0.073909
2020-06-01 09:00:00|XLM|1591002000|0.073909|0.074047|0.072695|0.072927
2020-06-01 10:00:00|XLM|1591005600|0.072927|0.07365|0.07277|0.072801
2020-06-01 11:00:00|XLM|1591009200|0.072801|0.073275|0.072597|0.0732
2020-06-01 12:00:00|XLM|1591012800|0.0732|0.073672|0.073105|0.073542
2020-06-01 13:00:00|XLM|1591016400|0.073542|0.07455|0.072592|0.074349
2020-06-01 14:00:00|XLM|1591020000|0.074349|0.075433|0.074294|0.075427
2020-06-01 15:00:00|XLM|1591023600|0.075427|0.075733|0.075155|0.075348
2020-06-01 16:00:00|XLM|1591027200|0.075348|0.075489|0.074225|0.07541
2020-06-01 17:00:00|XLM|1591030800|0.07541|0.075628|0.074762|0.075045
2020-06-01 18:00:00|XLM|1591034400|0.075045|0.075047|0.074206|0.074569
2020-06-01 19:00:00|XLM|1591038000|0.074551|0.074623|0.073886|0.074623
2020-06-01 20:00:00|XLM|1591041600|0.074625|0.075045|0.074533|0.074723
2020-06-01 21:00:00|XLM|1591045200|0.074727|0.075483|0.074634|0.074988
2020-06-01 22:00:00|XLM|1591048800|0.074988|0.076237|0.074845|0.076071
2020-06-01 23:00:00|XLM|1591052400|0.076071|0.076333|0.07557|0.0759
2020-06-02 00:00:00|XLM|1591056000|0.0759|0.076384|0.075326|0.075808
2020-06-02 01:00:00|XLM|1591059600|0.075811|0.079201|0.075447|0.07789
2020-06-02 02:00:00|XLM|1591063200|0.07789|0.079053|0.077542|0.078677
2020-06-02 03:00:00|XLM|1591066800|0.078678|0.080613|0.078592|0.079761
2020-06-02 04:00:00|XLM|1591070400|0.079761|0.080255|0.079047|0.079291
2020-06-02 05:00:00|XLM|1591074000|0.079291|0.079763|0.07886|0.079044
2020-06-02 06:00:00|XLM|1591077600|0.079045|0.079045|0.078222|0.078801
2020-06-02 07:00:00|XLM|1591081200|0.078801|0.079076|0.078404|0.078585
2020-06-02 08:00:00|XLM|1591084800|0.078585|0.078901|0.078568|0.078834
2020-06-02 09:00:00|XLM|1591088400|0.078833|0.079993|0.078821|0.079868
2020-06-02 10:00:00|XLM|1591092000|0.079868|0.079999|0.079233|0.079382
2020-06-02 11:00:00|XLM|1591095600|0.079382|0.082482|0.079338|0.082394
2020-06-02 12:00:00|XLM|1591099200|0.082394|0.083|0.08168|0.082678
2020-06-02 13:00:00|XLM|1591102800|0.082678|0.084191|0.082676|0.082868
2020-06-02 14:00:00|XLM|1591106400|0.082868|0.084249|0.082864|0.083336
2020-06-02 15:00:00|XLM|1591110000|0.083336|0.083546|0.073505|0.077131
2020-06-02 16:00:00|XLM|1591113600|0.077125|0.077999|0.074161|0.076939
2020-06-02 17:00:00|XLM|1591117200|0.076939|0.078485|0.076501|0.078461
2020-06-02 18:00:00|XLM|1591120800|0.078461|0.079348|0.077835|0.079347
2020-06-02 19:00:00|XLM|1591124400|0.079347|0.079511|0.078443|0.07915
2020-06-02 20:00:00|XLM|1591128000|0.07915|0.080002|0.078486|0.079985
2020-06-02 21:00:00|XLM|1591131600|0.079992|0.079992|0.078595|0.079483
2020-06-02 22:00:00|XLM|1591135200|0.079483|0.080846|0.079365|0.080835
2020-06-02 23:00:00|XLM|1591138800|0.080835|0.081275|0.080059|0.080248
2020-06-03 00:00:00|XLM|1591142400|0.080248|0.080276|0.079081|0.079468
2020-06-03 01:00:00|XLM|1591146000|0.079468|0.079484|0.077795|0.078097
2020-06-03 02:00:00|XLM|1591149600|0.078097|0.078262|0.077243|0.077898
2020-06-03 03:00:00|XLM|1591153200|0.077898|0.077901|0.076848|0.077153
2020-06-03 04:00:00|XLM|1591156800|0.077153|0.077667|0.077133|0.077623
2020-06-03 05:00:00|XLM|1591160400|0.077623|0.07867|0.077249|0.078411
2020-06-03 06:00:00|XLM|1591164000|0.078411|0.078787|0.077553|0.078787
2020-06-03 07:00:00|XLM|1591167600|0.078787|0.078952|0.078301|0.078871
2020-06-03 08:00:00|XLM|1591171200|0.078871|0.078914|0.077972|0.078108
2020-06-03 09:00:00|XLM|1591174800|0.078101|0.078795|0.078081|0.078498
2020-06-03 10:00:00|XLM|1591178400|0.078498|0.081106|0.078461|0.080806
2020-06-03 11:00:00|XLM|1591182000|0.080807|0.081168|0.080343|0.080635
2020-06-03 12:00:00|XLM|1591185600|0.080635|0.080635|0.079617|0.08015
2020-06-03 13:00:00|XLM|1591189200|0.08015|0.08054|0.079907|0.080362
2020-06-03 14:00:00|XLM|1591192800|0.080362|0.081614|0.080169|0.081112
2020-06-03 15:00:00|XLM|1591196400|0.081112|0.08258|0.080591|0.082339
2020-06-03 16:00:00|XLM|1591200000|0.082339|0.083165|0.081686|0.082499
2020-06-03 17:00:00|XLM|1591203600|0.082499|0.083176|0.08232|0.082433
2020-06-03 18:00:00|XLM|1591207200|0.082433|0.082463|0.081516|0.081711
2020-06-03 19:00:00|XLM|1591210800|0.081711|0.082794|0.081465|0.082372
2020-06-03 20:00:00|XLM|1591214400|0.082372|0.08245|0.081022|0.082095
2020-06-03 21:00:00|XLM|1591218000|0.082095|0.082436|0.082041|0.082365
2020-06-03 22:00:00|XLM|1591221600|0.082365|0.08277|0.082071|0.082194
2020-06-03 23:00:00|XLM|1591225200|0.082198|0.082534|0.081759|0.082475
2020-06-04 00:00:00|XLM|1591228800|0.082475|0.083158|0.082242|0.082734
2020-06-04 01:00:00|XLM|1591232400|0.082734|0.084185|0.082734|0.083897
2020-06-04 02:00:00|XLM|1591236000|0.08382|0.085625|0.083622|0.08537
2020-06-04 03:00:00|XLM|1591239600|0.085375|0.086288|0.084388|0.084574
2020-06-04 04:00:00|XLM|1591243200|0.084574|0.085299|0.08457|0.084931
2020-06-04 05:00:00|XLM|1591246800|0.084931|0.084935|0.084028|0.084139
2020-06-04 06:00:00|XLM|1591250400|0.084139|0.084877|0.084024|0.084422
2020-06-04 07:00:00|XLM|1591254000|0.084422|0.084834|0.083538|0.084787
2020-06-04 08:00:00|XLM|1591257600|0.084787|0.08505|0.084708|0.085012
2020-06-04 09:00:00|XLM|1591261200|0.085012|0.085012|0.084073|0.084546
2020-06-04 10:00:00|XLM|1591264800|0.084547|0.084649|0.080994|0.08342
2020-06-04 11:00:00|XLM|1591268400|0.08342|0.083443|0.08184|0.08224
2020-06-04 12:00:00|XLM|1591272000|0.08224|0.08315|0.079241|0.083129
2020-06-04 13:00:00|XLM|1591275600|0.083129|0.083408|0.082725|0.082926
2020-06-04 14:00:00|XLM|1591279200|0.082926|0.083274|0.08217|0.083026
2020-06-04 15:00:00|XLM|1591282800|0.083026|0.083068|0.082195|0.08222
2020-06-04 16:00:00|XLM|1591286400|0.08222|0.083707|0.082204|0.08328
2020-06-04 17:00:00|XLM|1591290000|0.08328|0.083978|0.082961|0.08308
2020-06-04 18:00:00|XLM|1591293600|0.083081|0.083231|0.082366|0.082413
2020-06-04 19:00:00|XLM|1591297200|0.082413|0.082587|0.080888|0.081029
2020-06-04 20:00:00|XLM|1591300800|0.081029|0.081825|0.081025|0.08175
2020-06-04 21:00:00|XLM|1591304400|0.08175|0.081969|0.081427|0.081968
2020-06-04 22:00:00|XLM|1591308000|0.081968|0.081991|0.081345|0.081417
2020-06-04 23:00:00|XLM|1591311600|0.081417|0.082122|0.081071|0.081928
2020-06-05 00:00:00|XLM|1591315200|0.081926|0.082598|0.081925|0.082071
2020-06-05 01:00:00|XLM|1591318800|0.082071|0.082144|0.081492|0.081946
2020-06-05 02:00:00|XLM|1591322400|0.081946|0.082573|0.081944|0.082442
2020-06-05 03:00:00|XLM|1591326000|0.082442|0.082704|0.082268|0.082514
2020-06-05 04:00:00|XLM|1591329600|0.082514|0.082948|0.081737|0.081897
2020-06-05 05:00:00|XLM|1591333200|0.081897|0.082262|0.081508|0.081653
2020-06-05 06:00:00|XLM|1591336800|0.081653|0.081977|0.081497|0.081807
2020-06-05 07:00:00|XLM|1591340400|0.081807|0.082237|0.081164|0.082196
2020-06-05 08:00:00|XLM|1591344000|0.082196|0.082444|0.081991|0.082144
2020-06-05 09:00:00|XLM|1591347600|0.082144|0.082716|0.08122|0.08258
2020-06-05 10:00:00|XLM|1591351200|0.08258|0.082727|0.082427|0.082473
2020-06-05 11:00:00|XLM|1591354800|0.082473|0.082592|0.081178|0.08148
2020-06-05 12:00:00|XLM|1591358400|0.08148|0.081619|0.080751|0.081068
2020-06-05 13:00:00|XLM|1591362000|0.081067|0.081468|0.080345|0.081307
2020-06-05 14:00:00|XLM|1591365600|0.081307|0.081431|0.080312|0.080827
2020-06-05 15:00:00|XLM|1591369200|0.080827|0.081012|0.080006|0.080031
2020-06-05 16:00:00|XLM|1591372800|0.080031|0.080326|0.078878|0.080228
2020-06-05 17:00:00|XLM|1591376400|0.080228|0.080972|0.08021|0.080274
2020-06-05 18:00:00|XLM|1591380000|0.080274|0.080602|0.079882|0.079939
2020-06-05 19:00:00|XLM|1591383600|0.079939|0.080893|0.079903|0.080633
2020-06-05 20:00:00|XLM|1591387200|0.080633|0.080708|0.080047|0.080184
2020-06-05 21:00:00|XLM|1591390800|0.080203|0.080249|0.079124|0.079429
2020-06-05 22:00:00|XLM|1591394400|0.079429|0.07948|0.079159|0.079216
2020-06-05 23:00:00|XLM|1591398000|0.079216|0.079708|0.079021|0.079609
2020-06-06 00:00:00|XLM|1591401600|0.079609|0.079797|0.07893|0.07893
2020-06-06 01:00:00|XLM|1591405200|0.07893|0.079577|0.078307|0.079405
2020-06-06 02:00:00|XLM|1591408800|0.079405|0.079884|0.079208|0.079208
2020-06-06 03:00:00|XLM|1591412400|0.079208|0.079427|0.078947|0.079399
2020-06-06 04:00:00|XLM|1591416000|0.079399|0.079775|0.079054|0.079724
2020-06-06 05:00:00|XLM|1591419600|0.079724|0.079825|0.079232|0.079232
2020-06-06 06:00:00|XLM|1591423200|0.079232|0.079791|0.079032|0.079776
2020-06-06 07:00:00|XLM|1591426800|0.079776|0.079807|0.079379|0.079477
2020-06-06 08:00:00|XLM|1591430400|0.079477|0.079546|0.079319|0.079432
2020-06-06 09:00:00|XLM|1591434000|0.079432|0.079432|0.078822|0.079087
2020-06-06 10:00:00|XLM|1591437600|0.079087|0.07987|0.079049|0.07973
2020-06-06 11:00:00|XLM|1591441200|0.07973|0.080106|0.07973|0.079931
2020-06-06 12:00:00|XLM|1591444800|0.079931|0.080383|0.079929|0.080205
2020-06-06 13:00:00|XLM|1591448400|0.080205|0.081062|0.079899|0.079899
2020-06-06 14:00:00|XLM|1591452000|0.079899|0.080204|0.07976|0.07996
2020-06-06 15:00:00|XLM|1591455600|0.07996|0.080049|0.079695|0.079777
2020-06-06 16:00:00|XLM|1591459200|0.079777|0.08105|0.079699|0.08103
2020-06-06 17:00:00|XLM|1591462800|0.081027|0.081027|0.07992|0.080252
2020-06-06 18:00:00|XLM|1591466400|0.080252|0.080349|0.080022|0.080349
2020-06-06 19:00:00|XLM|1591470000|0.080349|0.080349|0.080079|0.080188
2020-06-06 20:00:00|XLM|1591473600|0.080188|0.080783|0.080062|0.080591
2020-06-06 21:00:00|XLM|1591477200|0.080591|0.080911|0.080565|0.080651
2020-06-06 22:00:00|XLM|1591480800|0.080658|0.08078|0.080502|0.080624
2020-06-06 23:00:00|XLM|1591484400|0.080625|0.080782|0.079828|0.079844
2020-06-07 00:00:00|XLM|1591488000|0.079844|0.080421|0.079628|0.079629
2020-06-07 01:00:00|XLM|1591491600|0.079629|0.079887|0.079496|0.079767
2020-06-07 02:00:00|XLM|1591495200|0.079767|0.080289|0.079506|0.080194
2020-06-07 03:00:00|XLM|1591498800|0.080194|0.080633|0.080068|0.080537
2020-06-07 04:00:00|XLM|1591502400|0.080537|0.080622|0.080271|0.080375
2020-06-07 05:00:00|XLM|1591506000|0.080375|0.080607|0.079748|0.07975
2020-06-07 06:00:00|XLM|1591509600|0.07975|0.079797|0.079593|0.079639
2020-06-07 07:00:00|XLM|1591513200|0.079639|0.079748|0.079482|0.079702
2020-06-07 08:00:00|XLM|1591516800|0.079702|0.079953|0.079447|0.079473
2020-06-07 09:00:00|XLM|1591520400|0.079473|0.079552|0.078828|0.079425
2020-06-07 10:00:00|XLM|1591524000|0.079425|0.079504|0.07909|0.079124
2020-06-07 11:00:00|XLM|1591527600|0.079124|0.07919|0.078979|0.079137
2020-06-07 12:00:00|XLM|1591531200|0.079137|0.079163|0.078353|0.078353
2020-06-07 13:00:00|XLM|1591534800|0.078353|0.078354|0.077296|0.077756
2020-06-07 14:00:00|XLM|1591538400|0.077756|0.077945|0.076119|0.076147
2020-06-07 15:00:00|XLM|1591542000|0.076147|0.077031|0.075518|0.076825
2020-06-07 16:00:00|XLM|1591545600|0.076825|0.077552|0.076687|0.077546
2020-06-07 17:00:00|XLM|1591549200|0.077546|0.077548|0.076607|0.077085
2020-06-07 18:00:00|XLM|1591552800|0.077084|0.077133|0.076685|0.077125
2020-06-07 19:00:00|XLM|1591556400|0.077138|0.07803|0.077054|0.07798
2020-06-07 20:00:00|XLM|1591560000|0.07798|0.078712|0.07792|0.078446
2020-06-07 21:00:00|XLM|1591563600|0.078446|0.079307|0.078179|0.07825
2020-06-07 22:00:00|XLM|1591567200|0.078251|0.078685|0.078129|0.078612
2020-06-07 23:00:00|XLM|1591570800|0.078612|0.078836|0.078578|0.078613
2020-06-08 00:00:00|XLM|1591574400|0.078613|0.078873|0.078501|0.078873
2020-06-08 01:00:00|XLM|1591578000|0.078873|0.079512|0.078825|0.079205
2020-06-08 02:00:00|XLM|1591581600|0.079205|0.079262|0.07873|0.078767
2020-06-08 03:00:00|XLM|1591585200|0.078767|0.078863|0.078131|0.078132
2020-06-08 04:00:00|XLM|1591588800|0.078133|0.078392|0.078095|0.078381
2020-06-08 05:00:00|XLM|1591592400|0.078381|0.078568|0.078324|0.078434
2020-06-08 06:00:00|XLM|1591596000|0.078434|0.078655|0.078424|0.078555
2020-06-08 07:00:00|XLM|1591599600|0.078555|0.079181|0.078417|0.078865
2020-06-08 08:00:00|XLM|1591603200|0.078865|0.079018|0.078829|0.079015
2020-06-08 09:00:00|XLM|1591606800|0.079015|0.079403|0.078771|0.078958
2020-06-08 10:00:00|XLM|1591610400|0.078958|0.079414|0.078897|0.079407
2020-06-08 11:00:00|XLM|1591614000|0.079407|0.079534|0.078952|0.078952
2020-06-08 12:00:00|XLM|1591617600|0.078952|0.079203|0.07882|0.079203
2020-06-08 13:00:00|XLM|1591621200|0.079203|0.079609|0.079203|0.079569
2020-06-08 14:00:00|XLM|1591624800|0.079569|0.080333|0.079505|0.080004
2020-06-08 15:00:00|XLM|1591628400|0.080004|0.080012|0.079478|0.079478
2020-06-08 16:00:00|XLM|1591632000|0.079478|0.079841|0.079332|0.079812
2020-06-08 17:00:00|XLM|1591635600|0.079812|0.079964|0.079446|0.079964
2020-06-08 18:00:00|XLM|1591639200|0.079964|0.080049|0.079744|0.079936
2020-06-08 19:00:00|XLM|1591642800|0.079936|0.07995|0.079604|0.07966
2020-06-08 20:00:00|XLM|1591646400|0.07966|0.079762|0.079433|0.079526
2020-06-08 21:00:00|XLM|1591650000|0.079526|0.079567|0.07909|0.079091
2020-06-08 22:00:00|XLM|1591653600|0.079091|0.079571|0.078988|0.079553
2020-06-08 23:00:00|XLM|1591657200|0.079553|0.079579|0.079268|0.079304
2020-06-09 00:00:00|XLM|1591660800|0.079307|0.080111|0.079256|0.080111
2020-06-09 01:00:00|XLM|1591664400|0.080121|0.080354|0.078297|0.079294
2020-06-09 02:00:00|XLM|1591668000|0.079294|0.079318|0.079075|0.079106
2020-06-09 03:00:00|XLM|1591671600|0.079106|0.079106|0.078862|0.079014
2020-06-09 04:00:00|XLM|1591675200|0.079014|0.07905|0.07823|0.078239
2020-06-09 05:00:00|XLM|1591678800|0.078239|0.078246|0.078|0.078174
2020-06-09 06:00:00|XLM|1591682400|0.078174|0.079211|0.078128|0.078968
2020-06-09 07:00:00|XLM|1591686000|0.078968|0.079025|0.078662|0.078745
2020-06-09 08:00:00|XLM|1591689600|0.078745|0.079135|0.078745|0.079077
2020-06-09 09:00:00|XLM|1591693200|0.079077|0.079219|0.07865|0.078695
2020-06-09 10:00:00|XLM|1591696800|0.078695|0.078751|0.078215|0.078264
2020-06-09 11:00:00|XLM|1591700400|0.078264|0.07835|0.07811|0.078304
2020-06-09 12:00:00|XLM|1591704000|0.078304|0.079055|0.078304|0.078939
2020-06-09 13:00:00|XLM|1591707600|0.078939|0.079484|0.07876|0.07883
2020-06-09 14:00:00|XLM|1591711200|0.07883|0.07905|0.078459|0.078758
2020-06-09 15:00:00|XLM|1591714800|0.078758|0.078927|0.07854|0.078787
2020-06-09 16:00:00|XLM|1591718400|0.078787|0.07925|0.07856|0.078641
2020-06-09 17:00:00|XLM|1591722000|0.078641|0.078641|0.078169|0.078325
2020-06-09 18:00:00|XLM|1591725600|0.078325|0.078372|0.078003|0.078114
2020-06-09 19:00:00|XLM|1591729200|0.078114|0.078258|0.077775|0.078091
2020-06-09 20:00:00|XLM|1591732800|0.07808|0.078402|0.077401|0.078402
2020-06-09 21:00:00|XLM|1591736400|0.078402|0.078413|0.078094|0.078314
2020-06-09 22:00:00|XLM|1591740000|0.078314|0.078554|0.078102|0.078106
2020-06-09 23:00:00|XLM|1591743600|0.078106|0.078533|0.077651|0.078382
2020-06-10 00:00:00|XLM|1591747200|0.078382|0.07876|0.078125|0.078218
2020-06-10 01:00:00|XLM|1591750800|0.078218|0.078401|0.077768|0.078225
2020-06-10 02:00:00|XLM|1591754400|0.078225|0.078754|0.078109|0.078703
2020-06-10 03:00:00|XLM|1591758000|0.078703|0.078719|0.078016|0.078045
2020-06-10 04:00:00|XLM|1591761600|0.078045|0.078063|0.07781|0.077962
2020-06-10 05:00:00|XLM|1591765200|0.077962|0.078322|0.07788|0.078322
2020-06-10 06:00:00|XLM|1591768800|0.078322|0.079015|0.078322|0.078807
2020-06-10 07:00:00|XLM|1591772400|0.078809|0.078871|0.078558|0.078785
2020-06-10 08:00:00|XLM|1591776000|0.078785|0.078818|0.077913|0.078373
2020-06-10 09:00:00|XLM|1591779600|0.078373|0.078405|0.078158|0.078191
2020-06-10 10:00:00|XLM|1591783200|0.078191|0.078322|0.0781|0.078287
2020-06-10 11:00:00|XLM|1591786800|0.078287|0.07883|0.078262|0.078748
2020-06-10 12:00:00|XLM|1591790400|0.078748|0.078887|0.078623|0.078693
2020-06-10 13:00:00|XLM|1591794000|0.078693|0.078858|0.078523|0.078824
2020-06-10 14:00:00|XLM|1591797600|0.078824|0.078987|0.078537|0.078602
2020-06-10 15:00:00|XLM|1591801200|0.078602|0.078863|0.078417|0.07853
2020-06-10 16:00:00|XLM|1591804800|0.07853|0.078658|0.07795|0.078119
2020-06-10 17:00:00|XLM|1591808400|0.078119|0.078486|0.078022|0.07837
2020-06-10 18:00:00|XLM|1591812000|0.07837|0.078621|0.078365|0.078513
2020-06-10 19:00:00|XLM|1591815600|0.078512|0.07914|0.078268|0.078827
2020-06-10 20:00:00|XLM|1591819200|0.078827|0.078998|0.07836|0.0786
2020-06-10 21:00:00|XLM|1591822800|0.0786|0.079005|0.078466|0.078466
2020-06-10 22:00:00|XLM|1591826400|0.078466|0.078486|0.077922|0.07821
2020-06-10 23:00:00|XLM|1591830000|0.078211|0.078823|0.07821|0.078804
2020-06-11 00:00:00|XLM|1591833600|0.078804|0.078984|0.078558|0.078897
2020-06-11 01:00:00|XLM|1591837200|0.078915|0.079208|0.078878|0.079
2020-06-11 02:00:00|XLM|1591840800|0.079|0.079087|0.078825|0.078905
2020-06-11 03:00:00|XLM|1591844400|0.078905|0.07926|0.078839|0.079003
2020-06-11 04:00:00|XLM|1591848000|0.079003|0.079099|0.078752|0.079099
2020-06-11 05:00:00|XLM|1591851600|0.079099|0.079119|0.078409|0.078495
2020-06-11 06:00:00|XLM|1591855200|0.078495|0.078522|0.078344|0.078493
2020-06-11 07:00:00|XLM|1591858800|0.078493|0.078636|0.07794|0.078259
2020-06-11 08:00:00|XLM|1591862400|0.078259|0.078286|0.077853|0.078043
2020-06-11 09:00:00|XLM|1591866000|0.078043|0.078192|0.07793|0.07793
2020-06-11 10:00:00|XLM|1591869600|0.07793|0.077961|0.077251|0.077552
2020-06-11 11:00:00|XLM|1591873200|0.077552|0.077723|0.0774|0.07769
2020-06-11 12:00:00|XLM|1591876800|0.07769|0.077697|0.077475|0.077534
2020-06-11 13:00:00|XLM|1591880400|0.077534|0.077534|0.07626|0.07639
2020-06-11 14:00:00|XLM|1591884000|0.07639|0.076464|0.073122|0.075024
2020-06-11 15:00:00|XLM|1591887600|0.075024|0.075168|0.074025|0.074287
2020-06-11 16:00:00|XLM|1591891200|0.074287|0.074439|0.072491|0.072959
2020-06-11 17:00:00|XLM|1591894800|0.072959|0.073649|0.069782|0.069782
2020-06-11 18:00:00|XLM|1591898400|0.06933|0.073318|0.069104|0.073216
2020-06-11 19:00:00|XLM|1591902000|0.07326|0.073415|0.071572|0.071646
2020-06-11 20:00:00|XLM|1591905600|0.071646|0.071783|0.071207|0.071684
2020-06-11 21:00:00|XLM|1591909200|0.071684|0.072033|0.070943|0.072023
2020-06-11 22:00:00|XLM|1591912800|0.072023|0.072739|0.071937|0.072668
2020-06-11 23:00:00|XLM|1591916400|0.072668|0.072708|0.071575|0.071674
2020-06-12 00:00:00|XLM|1591920000|0.071674|0.071693|0.070831|0.071302
2020-06-12 01:00:00|XLM|1591923600|0.071302|0.071731|0.07079|0.071451
2020-06-12 02:00:00|XLM|1591927200|0.071452|0.071931|0.07107|0.071908
2020-06-12 03:00:00|XLM|1591930800|0.071908|0.072452|0.071786|0.072448
2020-06-12 04:00:00|XLM|1591934400|0.072448|0.072507|0.07224|0.07224
2020-06-12 05:00:00|XLM|1591938000|0.07224|0.0725|0.072142|0.072406
2020-06-12 06:00:00|XLM|1591941600|0.072406|0.072637|0.072078|0.072631
2020-06-12 07:00:00|XLM|1591945200|0.072631|0.073284|0.072613|0.073171
2020-06-12 08:00:00|XLM|1591948800|0.073171|0.073602|0.073119|0.073549
2020-06-12 09:00:00|XLM|1591952400|0.073549|0.074006|0.073549|0.07393
2020-06-12 10:00:00|XLM|1591956000|0.07393|0.074046|0.073077|0.073317
2020-06-12 11:00:00|XLM|1591959600|0.073317|0.073757|0.073234|0.073602
2020-06-12 12:00:00|XLM|1591963200|0.073602|0.074101|0.073495|0.073906
2020-06-12 13:00:00|XLM|1591966800|0.073906|0.074015|0.073535|0.073674
2020-06-12 14:00:00|XLM|1591970400|0.073674|0.074646|0.073626|0.074646
2020-06-12 15:00:00|XLM|1591974000|0.07464|0.074773|0.073285|0.073285
2020-06-12 16:00:00|XLM|1591977600|0.073285|0.07352|0.072551|0.072813
2020-06-12 17:00:00|XLM|1591981200|0.072813|0.072928|0.072157|0.072413
2020-06-12 18:00:00|XLM|1591984800|0.072413|0.072421|0.071373|0.0715
2020-06-12 19:00:00|XLM|1591988400|0.0715|0.072495|0.07146|0.072402
2020-06-12 20:00:00|XLM|1591992000|0.072402|0.073107|0.072402|0.072826
2020-06-12 21:00:00|XLM|1591995600|0.072826|0.073295|0.072766|0.072776
2020-06-12 22:00:00|XLM|1591999200|0.072776|0.073182|0.072583|0.072983
2020-06-12 23:00:00|XLM|1592002800|0.072983|0.073206|0.072944|0.073049
2020-06-13 00:00:00|XLM|1592006400|0.073049|0.073049|0.072592|0.072823
2020-06-13 01:00:00|XLM|1592010000|0.072852|0.072933|0.072466|0.072476
2020-06-13 02:00:00|XLM|1592013600|0.072476|0.07279|0.072406|0.072606
2020-06-13 03:00:00|XLM|1592017200|0.072606|0.072606|0.072344|0.072344
2020-06-13 04:00:00|XLM|1592020800|0.072344|0.072688|0.072213|0.072221
2020-06-13 05:00:00|XLM|1592024400|0.072221|0.072302|0.071643|0.072302
2020-06-13 06:00:00|XLM|1592028000|0.072302|0.072302|0.071925|0.072122
2020-06-13 07:00:00|XLM|1592031600|0.072122|0.072519|0.071928|0.072341
2020-06-13 08:00:00|XLM|1592035200|0.072341|0.072967|0.072331|0.072967
2020-06-13 09:00:00|XLM|1592038800|0.072967|0.072967|0.072556|0.072777
2020-06-13 10:00:00|XLM|1592042400|0.072777|0.072973|0.072726|0.072867
2020-06-13 11:00:00|XLM|1592046000|0.072867|0.072983|0.072608|0.072747
2020-06-13 12:00:00|XLM|1592049600|0.072733|0.072862|0.072482|0.072542
2020-06-13 13:00:00|XLM|1592053200|0.072542|0.073083|0.072383|0.073013
2020-06-13 14:00:00|XLM|1592056800|0.073004|0.073225|0.07285|0.0732
2020-06-13 15:00:00|XLM|1592060400|0.0732|0.074201|0.0732|0.073963
2020-06-13 16:00:00|XLM|1592064000|0.073963|0.074307|0.073817|0.07382
2020-06-13 17:00:00|XLM|1592067600|0.07382|0.074157|0.073702|0.074057
2020-06-13 18:00:00|XLM|1592071200|0.074057|0.074102|0.073638|0.073823
2020-06-13 19:00:00|XLM|1592074800|0.073823|0.074132|0.073793|0.073881
2020-06-13 20:00:00|XLM|1592078400|0.073881|0.074308|0.073383|0.073532
2020-06-13 21:00:00|XLM|1592082000|0.073532|0.073558|0.073133|0.073467
2020-06-13 22:00:00|XLM|1592085600|0.073467|0.073724|0.073459|0.073577
2020-06-13 23:00:00|XLM|1592089200|0.073577|0.073718|0.073557|0.073653
2020-06-14 00:00:00|XLM|1592092800|0.073653|0.074121|0.073653|0.07405
2020-06-14 01:00:00|XLM|1592096400|0.07405|0.074119|0.073737|0.073758
2020-06-14 02:00:00|XLM|1592100000|0.073758|0.073761|0.073027|0.073263
2020-06-14 03:00:00|XLM|1592103600|0.073263|0.073263|0.072987|0.073083
2020-06-14 04:00:00|XLM|1592107200|0.073083|0.073102|0.072785|0.072965
2020-06-14 05:00:00|XLM|1592110800|0.072965|0.073112|0.072905|0.073044
2020-06-14 06:00:00|XLM|1592114400|0.073044|0.073156|0.072531|0.072627
2020-06-14 07:00:00|XLM|1592118000|0.072627|0.072659|0.07224|0.072284
2020-06-14 08:00:00|XLM|1592121600|0.072284|0.072481|0.072216|0.072308
2020-06-14 09:00:00|XLM|1592125200|0.072308|0.072896|0.072273|0.072885
2020-06-14 10:00:00|XLM|1592128800|0.072885|0.072885|0.07246|0.072464
2020-06-14 11:00:00|XLM|1592132400|0.072464|0.072745|0.072464|0.072739
2020-06-14 12:00:00|XLM|1592136000|0.072739|0.073168|0.07269|0.073168
2020-06-14 13:00:00|XLM|1592139600|0.073168|0.073268|0.072702|0.072888
2020-06-14 14:00:00|XLM|1592143200|0.072876|0.072886|0.0724|0.072538
2020-06-14 15:00:00|XLM|1592146800|0.072538|0.072683|0.071534|0.071736
2020-06-14 16:00:00|XLM|1592150400|0.071736|0.0724|0.071736|0.07231
2020-06-14 17:00:00|XLM|1592154000|0.07231|0.072328|0.071803|0.071834
2020-06-14 18:00:00|XLM|1592157600|0.071825|0.071897|0.071633|0.071695
2020-06-14 19:00:00|XLM|1592161200|0.071695|0.071785|0.071472|0.071588
2020-06-14 20:00:00|XLM|1592164800|0.071588|0.07226|0.071556|0.072243
2020-06-14 21:00:00|XLM|1592168400|0.072243|0.072348|0.072117|0.072163
2020-06-14 22:00:00|XLM|1592172000|0.072162|0.07219|0.071107|0.071348
2020-06-14 23:00:00|XLM|1592175600|0.071348|0.071458|0.070365|0.071458
2020-06-15 00:00:00|XLM|1592179200|0.071458|0.071525|0.070601|0.07072
2020-06-15 01:00:00|XLM|1592182800|0.07072|0.070733|0.070041|0.070727
2020-06-15 02:00:00|XLM|1592186400|0.070727|0.070734|0.069162|0.069277
2020-06-15 03:00:00|XLM|1592190000|0.069277|0.0698|0.06915|0.069347
2020-06-15 04:00:00|XLM|1592193600|0.069347|0.069352|0.067142|0.067489
2020-06-15 05:00:00|XLM|1592197200|0.067488|0.068293|0.067114|0.068169
2020-06-15 06:00:00|XLM|1592200800|0.068169|0.068221|0.066024|0.06644
2020-06-15 07:00:00|XLM|1592204400|0.06644|0.067292|0.065661|0.066157
2020-06-15 08:00:00|XLM|1592208000|0.066157|0.068383|0.066157|0.068295
2020-06-15 09:00:00|XLM|1592211600|0.068295|0.068295|0.06782|0.068144
2020-06-15 10:00:00|XLM|1592215200|0.068144|0.068144|0.067705|0.067842
2020-06-15 11:00:00|XLM|1592218800|0.067842|0.068174|0.066887|0.067024
2020-06-15 12:00:00|XLM|1592222400|0.067024|0.06779|0.066604|0.067782
2020-06-15 13:00:00|XLM|1592226000|0.067782|0.067886|0.067511|0.06785
2020-06-15 14:00:00|XLM|1592229600|0.06785|0.068003|0.066517|0.068002
2020-06-15 15:00:00|XLM|1592233200|0.068002|0.068641|0.068002|0.0684
2020-06-15 16:00:00|XLM|1592236800|0.0684|0.069382|0.0684|0.069302
2020-06-15 17:00:00|XLM|1592240400|0.069302|0.070049|0.069212|0.069463
2020-06-15 18:00:00|XLM|1592244000|0.069463|0.0697|0.069333|0.069369
2020-06-15 19:00:00|XLM|1592247600|0.069369|0.070228|0.069362|0.070079
2020-06-15 20:00:00|XLM|1592251200|0.070079|0.070398|0.069989|0.070043
2020-06-15 21:00:00|XLM|1592254800|0.070044|0.071615|0.069985|0.071564
2020-06-15 22:00:00|XLM|1592258400|0.071564|0.071694|0.070747|0.070959
2020-06-15 23:00:00|XLM|1592262000|0.070959|0.07132|0.070454|0.070798
2020-06-16 00:00:00|XLM|1592265600|0.070798|0.071193|0.070775|0.071082
2020-06-16 01:00:00|XLM|1592269200|0.071082|0.071082|0.069925|0.070156
2020-06-16 02:00:00|XLM|1592272800|0.070156|0.070338|0.070005|0.070338
2020-06-16 03:00:00|XLM|1592276400|0.070338|0.070338|0.069979|0.0701
2020-06-16 04:00:00|XLM|1592280000|0.0701|0.071349|0.0701|0.071339
2020-06-16 05:00:00|XLM|1592283600|0.071339|0.071396|0.071058|0.071394
2020-06-16 06:00:00|XLM|1592287200|0.071394|0.07181|0.071374|0.07181
2020-06-16 07:00:00|XLM|1592290800|0.07181|0.072072|0.070987|0.071235
2020-06-16 08:00:00|XLM|1592294400|0.071208|0.071389|0.070996|0.071375
2020-06-16 09:00:00|XLM|1592298000|0.071375|0.071376|0.070583|0.070851
2020-06-16 10:00:00|XLM|1592301600|0.070851|0.071626|0.070846|0.071626
2020-06-16 11:00:00|XLM|1592305200|0.071626|0.071946|0.071525|0.071845
2020-06-16 12:00:00|XLM|1592308800|0.071845|0.071964|0.071446|0.0715
2020-06-16 13:00:00|XLM|1592312400|0.0715|0.071573|0.070722|0.071573
2020-06-16 14:00:00|XLM|1592316000|0.071573|0.071755|0.071192|0.071578
2020-06-16 15:00:00|XLM|1592319600|0.071578|0.071689|0.070269|0.070293
2020-06-16 16:00:00|XLM|1592323200|0.070328|0.070684|0.069961|0.070443
2020-06-16 17:00:00|XLM|1592326800|0.070443|0.070934|0.07038|0.070872
2020-06-16 18:00:00|XLM|1592330400|0.070872|0.070882|0.070315|0.070616
2020-06-16 19:00:00|XLM|1592334000|0.070616|0.070762|0.070355|0.070738
2020-06-16 20:00:00|XLM|1592337600|0.070738|0.071225|0.070642|0.071225
2020-06-16 21:00:00|XLM|1592341200|0.071226|0.071312|0.070976|0.070992
2020-06-16 22:00:00|XLM|1592344800|0.070992|0.071074|0.070785|0.070822
2020-06-16 23:00:00|XLM|1592348400|0.070822|0.071053|0.070729|0.070936
2020-06-17 00:00:00|XLM|1592352000|0.070936|0.07134|0.070709|0.07134
2020-06-17 01:00:00|XLM|1592355600|0.07134|0.071398|0.070932|0.071027
2020-06-17 02:00:00|XLM|1592359200|0.071027|0.071199|0.070354|0.070354
2020-06-17 03:00:00|XLM|1592362800|0.070354|0.070553|0.070229|0.070339
2020-06-17 04:00:00|XLM|1592366400|0.070339|0.070657|0.070272|0.070582
2020-06-17 05:00:00|XLM|1592370000|0.070582|0.070623|0.070463|0.070575
2020-06-17 06:00:00|XLM|1592373600|0.070575|0.070633|0.070145|0.07027
2020-06-17 07:00:00|XLM|1592377200|0.070275|0.071132|0.070263|0.07085
2020-06-17 08:00:00|XLM|1592380800|0.07085|0.072163|0.07085|0.071972
2020-06-17 09:00:00|XLM|1592384400|0.071972|0.072419|0.071935|0.072087
2020-06-17 10:00:00|XLM|1592388000|0.072087|0.072401|0.071879|0.07204
2020-06-17 11:00:00|XLM|1592391600|0.07204|0.072412|0.072008|0.072132
2020-06-17 12:00:00|XLM|1592395200|0.072132|0.072222|0.071714|0.072044
2020-06-17 13:00:00|XLM|1592398800|0.072043|0.073014|0.071939|0.073014
2020-06-17 14:00:00|XLM|1592402400|0.073014|0.074032|0.072627|0.072629
2020-06-17 15:00:00|XLM|1592406000|0.072628|0.073005|0.0721|0.072962
2020-06-17 16:00:00|XLM|1592409600|0.072973|0.073407|0.071825|0.071952
2020-06-17 17:00:00|XLM|1592413200|0.071952|0.072264|0.071541|0.071694
2020-06-17 18:00:00|XLM|1592416800|0.071694|0.072179|0.071661|0.071778
2020-06-17 19:00:00|XLM|1592420400|0.071778|0.072018|0.071477|0.071533
2020-06-17 20:00:00|XLM|1592424000|0.071533|0.071681|0.070001|0.070006
2020-06-17 21:00:00|XLM|1592427600|0.070003|0.071416|0.06969|0.071232
2020-06-17 22:00:00|XLM|1592431200|0.071236|0.071788|0.071235|0.071533
2020-06-17 23:00:00|XLM|1592434800|0.071532|0.071562|0.071095|0.071227
2020-06-18 00:00:00|XLM|1592438400|0.071227|0.071817|0.071202|0.07178
2020-06-18 01:00:00|XLM|1592442000|0.07178|0.071804|0.071634|0.071715
2020-06-18 02:00:00|XLM|1592445600|0.071715|0.072001|0.071651|0.071909
2020-06-18 03:00:00|XLM|1592449200|0.071909|0.071982|0.071571|0.071571
2020-06-18 04:00:00|XLM|1592452800|0.071571|0.071634|0.071432|0.071523
2020-06-18 05:00:00|XLM|1592456400|0.071523|0.071674|0.070918|0.070918
2020-06-18 06:00:00|XLM|1592460000|0.070918|0.071114|0.070694|0.071018
2020-06-18 07:00:00|XLM|1592463600|0.071018|0.071426|0.07084|0.071348
2020-06-18 08:00:00|XLM|1592467200|0.071348|0.071433|0.071252|0.071433
2020-06-18 09:00:00|XLM|1592470800|0.071433|0.071434|0.071036|0.071038
2020-06-18 10:00:00|XLM|1592474400|0.071038|0.071498|0.070873|0.071105
2020-06-18 11:00:00|XLM|1592478000|0.071105|0.071235|0.070969|0.071206
2020-06-18 12:00:00|XLM|1592481600|0.071206|0.071237|0.070982|0.071099
2020-06-18 13:00:00|XLM|1592485200|0.071099|0.07116|0.070911|0.070954
2020-06-18 14:00:00|XLM|1592488800|0.070954|0.070977|0.070401|0.070649
2020-06-18 15:00:00|XLM|1592492400|0.070647|0.071148|0.070566|0.07111
2020-06-18 16:00:00|XLM|1592496000|0.07111|0.071147|0.070612|0.070615
2020-06-18 17:00:00|XLM|1592499600|0.070615|0.070778|0.070117|0.07031
2020-06-18 18:00:00|XLM|1592503200|0.07031|0.0707|0.070219|0.070691
2020-06-18 19:00:00|XLM|1592506800|0.070691|0.070792|0.070337|0.070442
2020-06-18 20:00:00|XLM|1592510400|0.070442|0.070442|0.069908|0.070077
2020-06-18 21:00:00|XLM|1592514000|0.070077|0.07054|0.069351|0.069895
2020-06-18 22:00:00|XLM|1592517600|0.069896|0.070422|0.06925|0.070255
2020-06-18 23:00:00|XLM|1592521200|0.070255|0.070732|0.070218|0.070315
2020-06-19 00:00:00|XLM|1592524800|0.070315|0.070777|0.070285|0.070507
2020-06-19 01:00:00|XLM|1592528400|0.070507|0.07062|0.070034|0.070157
2020-06-19 02:00:00|XLM|1592532000|0.070157|0.07023|0.069479|0.069479
2020-06-19 03:00:00|XLM|1592535600|0.069479|0.069796|0.068641|0.068735
2020-06-19 04:00:00|XLM|1592539200|0.068735|0.069033|0.068461|0.068624
2020-06-19 05:00:00|XLM|1592542800|0.068624|0.06924|0.068566|0.069066
2020-06-19 06:00:00|XLM|1592546400|0.069066|0.069197|0.068887|0.069195
2020-06-19 07:00:00|XLM|1592550000|0.069195|0.069354|0.069127|0.069129
2020-06-19 08:00:00|XLM|1592553600|0.069129|0.069135|0.068473|0.068669
2020-06-19 09:00:00|XLM|1592557200|0.068669|0.069288|0.068669|0.069131
2020-06-19 10:00:00|XLM|1592560800|0.069131|0.070159|0.069131|0.069604
2020-06-19 11:00:00|XLM|1592564400|0.069604|0.069846|0.06956|0.069824
2020-06-19 12:00:00|XLM|1592568000|0.069824|0.070164|0.06964|0.069851
2020-06-19 13:00:00|XLM|1592571600|0.069851|0.07091|0.069754|0.070615
2020-06-19 14:00:00|XLM|1592575200|0.070615|0.070876|0.070351|0.070791
2020-06-19 15:00:00|XLM|1592578800|0.070781|0.070854|0.07041|0.070482
2020-06-19 16:00:00|XLM|1592582400|0.070482|0.070536|0.07035|0.07037
2020-06-19 17:00:00|XLM|1592586000|0.07037|0.070404|0.06961|0.070043
2020-06-19 18:00:00|XLM|1592589600|0.070043|0.07016|0.069541|0.06984
2020-06-19 19:00:00|XLM|1592593200|0.06984|0.069871|0.069175|0.069175
2020-06-19 20:00:00|XLM|1592596800|0.069175|0.069638|0.068937|0.069352
2020-06-19 21:00:00|XLM|1592600400|0.069352|0.070011|0.06912|0.06991
2020-06-19 22:00:00|XLM|1592604000|0.06991|0.070157|0.069802|0.069974
2020-06-19 23:00:00|XLM|1592607600|0.069974|0.070487|0.069796|0.069843
2020-06-20 00:00:00|XLM|1592611200|0.069843|0.069913|0.069096|0.069438
2020-06-20 01:00:00|XLM|1592614800|0.069438|0.070172|0.069373|0.069554
2020-06-20 02:00:00|XLM|1592618400|0.069554|0.069761|0.069223|0.069656
2020-06-20 03:00:00|XLM|1592622000|0.069656|0.069821|0.069444|0.06982
2020-06-20 04:00:00|XLM|1592625600|0.06982|0.069876|0.069681|0.06977
2020-06-20 05:00:00|XLM|1592629200|0.06977|0.06977|0.069416|0.069649
2020-06-20 06:00:00|XLM|1592632800|0.069649|0.069834|0.069577|0.069753
2020-06-20 07:00:00|XLM|1592636400|0.069753|0.07|0.069753|0.069903
2020-06-20 08:00:00|XLM|1592640000|0.069903|0.069904|0.069501|0.069501
2020-06-20 09:00:00|XLM|1592643600|0.069501|0.069501|0.068977|0.068988
2020-06-20 10:00:00|XLM|1592647200|0.068988|0.069166|0.068885|0.069154
2020-06-20 11:00:00|XLM|1592650800|0.069154|0.069208|0.068815|0.068815
2020-06-20 12:00:00|XLM|1592654400|0.068815|0.069305|0.068216|0.069305
2020-06-20 13:00:00|XLM|1592658000|0.069326|0.069665|0.069025|0.06961
2020-06-20 14:00:00|XLM|1592661600|0.06961|0.069696|0.068944|0.06901
2020-06-20 15:00:00|XLM|1592665200|0.06901|0.069424|0.06877|0.06878
2020-06-20 16:00:00|XLM|1592668800|0.06878|0.068956|0.068483|0.068718
2020-06-20 17:00:00|XLM|1592672400|0.068718|0.068945|0.068606|0.068661
2020-06-20 18:00:00|XLM|1592676000|0.068661|0.069002|0.068642|0.068812
2020-06-20 19:00:00|XLM|1592679600|0.068812|0.069517|0.068747|0.069517
2020-06-20 20:00:00|XLM|1592683200|0.069517|0.069681|0.069183|0.069262
2020-06-20 21:00:00|XLM|1592686800|0.069262|0.069567|0.069243|0.069257
2020-06-20 22:00:00|XLM|1592690400|0.069257|0.069481|0.069256|0.069379
2020-06-20 23:00:00|XLM|1592694000|0.069379|0.06994|0.069379|0.069881
2020-06-21 00:00:00|XLM|1592697600|0.069881|0.07|0.069727|0.069798
2020-06-21 01:00:00|XLM|1592701200|0.069798|0.069937|0.069645|0.06973
2020-06-21 02:00:00|XLM|1592704800|0.06973|0.069927|0.069672|0.069922
2020-06-21 03:00:00|XLM|1592708400|0.069922|0.070076|0.069831|0.069831
2020-06-21 04:00:00|XLM|1592712000|0.069831|0.069894|0.0697|0.069777
2020-06-21 05:00:00|XLM|1592715600|0.069777|0.06987|0.069743|0.06977
2020-06-21 06:00:00|XLM|1592719200|0.06977|0.070055|0.069755|0.070054
2020-06-21 07:00:00|XLM|1592722800|0.070054|0.070116|0.069837|0.070057
2020-06-21 08:00:00|XLM|1592726400|0.070057|0.070168|0.069562|0.069566
2020-06-21 09:00:00|XLM|1592730000|0.069566|0.069622|0.069518|0.069525
2020-06-21 10:00:00|XLM|1592733600|0.069525|0.070016|0.069525|0.069706
2020-06-21 11:00:00|XLM|1592737200|0.069706|0.069709|0.06929|0.069497
2020-06-21 12:00:00|XLM|1592740800|0.069497|0.069579|0.069376|0.069567
2020-06-21 13:00:00|XLM|1592744400|0.069567|0.069567|0.069306|0.069306
2020-06-21 14:00:00|XLM|1592748000|0.069306|0.069306|0.069062|0.069239
2020-06-21 15:00:00|XLM|1592751600|0.069239|0.069427|0.069037|0.069091
2020-06-21 16:00:00|XLM|1592755200|0.069091|0.069836|0.069053|0.069628
2020-06-21 17:00:00|XLM|1592758800|0.069628|0.06979|0.069372|0.069417
2020-06-21 18:00:00|XLM|1592762400|0.069417|0.069509|0.069245|0.069389
2020-06-21 19:00:00|XLM|1592766000|0.069389|0.069425|0.069015|0.069015
2020-06-21 20:00:00|XLM|1592769600|0.069015|0.069335|0.069005|0.06932
2020-06-21 21:00:00|XLM|1592773200|0.06932|0.06932|0.06895|0.069046
2020-06-21 22:00:00|XLM|1592776800|0.069046|0.069264|0.068955|0.069204
2020-06-21 23:00:00|XLM|1592780400|0.069204|0.069204|0.06838|0.068572
2020-06-22 00:00:00|XLM|1592784000|0.068572|0.068724|0.068363|0.068425
2020-06-22 01:00:00|XLM|1592787600|0.068425|0.068902|0.068379|0.068898
2020-06-22 02:00:00|XLM|1592791200|0.068898|0.069528|0.068721|0.069491
2020-06-22 03:00:00|XLM|1592794800|0.069491|0.0695|0.069281|0.069466
2020-06-22 04:00:00|XLM|1592798400|0.069466|0.069539|0.069198|0.069349
2020-06-22 05:00:00|XLM|1592802000|0.069349|0.069543|0.069148|0.069446
2020-06-22 06:00:00|XLM|1592805600|0.069446|0.070026|0.069366|0.069699
2020-06-22 07:00:00|XLM|1592809200|0.069698|0.069777|0.069551|0.069718
2020-06-22 08:00:00|XLM|1592812800|0.069718|0.069942|0.069597|0.069751
2020-06-22 09:00:00|XLM|1592816400|0.069751|0.070663|0.069724|0.070487
2020-06-22 10:00:00|XLM|1592820000|0.070487|0.070578|0.070242|0.070476
2020-06-22 11:00:00|XLM|1592823600|0.070476|0.070687|0.0704|0.070636
2020-06-22 12:00:00|XLM|1592827200|0.070636|0.070739|0.070512|0.070682
2020-06-22 13:00:00|XLM|1592830800|0.070682|0.071519|0.07061|0.071489
2020-06-22 14:00:00|XLM|1592834400|0.07149|0.071505|0.070979|0.071372
2020-06-22 15:00:00|XLM|1592838000|0.071372|0.07147|0.070744|0.070801
2020-06-22 16:00:00|XLM|1592841600|0.070801|0.071449|0.070648|0.07142
2020-06-22 17:00:00|XLM|1592845200|0.07142|0.071687|0.071037|0.071197
2020-06-22 18:00:00|XLM|1592848800|0.071196|0.071538|0.071121|0.071421
2020-06-22 19:00:00|XLM|1592852400|0.071421|0.071565|0.07123|0.071368
2020-06-22 20:00:00|XLM|1592856000|0.071369|0.071507|0.07111|0.071358
2020-06-22 21:00:00|XLM|1592859600|0.071358|0.07153|0.071315|0.071474
2020-06-22 22:00:00|XLM|1592863200|0.071452|0.071999|0.071283|0.071875
2020-06-22 23:00:00|XLM|1592866800|0.071878|0.071957|0.071593|0.071935
2020-06-23 00:00:00|XLM|1592870400|0.071935|0.072|0.071772|0.071906
2020-06-23 01:00:00|XLM|1592874000|0.071906|0.072333|0.071692|0.071704
2020-06-23 02:00:00|XLM|1592877600|0.071704|0.071787|0.070598|0.070978
2020-06-23 03:00:00|XLM|1592881200|0.070979|0.071244|0.070696|0.07104
2020-06-23 04:00:00|XLM|1592884800|0.07104|0.071332|0.070881|0.071332
2020-06-23 05:00:00|XLM|1592888400|0.071332|0.071334|0.070853|0.07087
2020-06-23 06:00:00|XLM|1592892000|0.070861|0.070893|0.070647|0.070647
2020-06-23 07:00:00|XLM|1592895600|0.070647|0.070778|0.070357|0.070589
2020-06-23 08:00:00|XLM|1592899200|0.070589|0.071307|0.070407|0.070966
2020-06-23 09:00:00|XLM|1592902800|0.070967|0.070971|0.07017|0.07017
2020-06-23 10:00:00|XLM|1592906400|0.070169|0.070455|0.070049|0.070173
2020-06-23 11:00:00|XLM|1592910000|0.070173|0.070307|0.070023|0.07006
2020-06-23 12:00:00|XLM|1592913600|0.07006|0.070631|0.07006|0.070491
2020-06-23 13:00:00|XLM|1592917200|0.070491|0.070897|0.070403|0.070454
2020-06-23 14:00:00|XLM|1592920800|0.070454|0.070778|0.07026|0.070661
2020-06-23 15:00:00|XLM|1592924400|0.07066|0.071008|0.070548|0.070987
2020-06-23 16:00:00|XLM|1592928000|0.070987|0.071906|0.070898|0.071574
2020-06-23 17:00:00|XLM|1592931600|0.071574|0.072019|0.071549|0.071678
2020-06-23 18:00:00|XLM|1592935200|0.071678|0.07223|0.071613|0.072105
2020-06-23 19:00:00|XLM|1592938800|0.072105|0.072177|0.071708|0.071746
2020-06-23 20:00:00|XLM|1592942400|0.071746|0.071954|0.07165|0.071686
2020-06-23 21:00:00|XLM|1592946000|0.071686|0.072033|0.071109|0.071124
2020-06-23 22:00:00|XLM|1592949600|0.071125|0.071501|0.070949|0.071349
2020-06-23 23:00:00|XLM|1592953200|0.071349|0.071429|0.070955|0.071073
2020-06-24 00:00:00|XLM|1592956800|0.071073|0.07112|0.070701|0.070883
2020-06-24 01:00:00|XLM|1592960400|0.070883|0.071455|0.070797|0.07126
2020-06-24 02:00:00|XLM|1592964000|0.07126|0.072009|0.071188|0.071965
2020-06-24 03:00:00|XLM|1592967600|0.071965|0.072486|0.071918|0.072392
2020-06-24 04:00:00|XLM|1592971200|0.072392|0.072446|0.072227|0.072368
2020-06-24 05:00:00|XLM|1592974800|0.072368|0.072499|0.072159|0.072499
2020-06-24 06:00:00|XLM|1592978400|0.072499|0.072499|0.072029|0.07225
2020-06-24 07:00:00|XLM|1592982000|0.07225|0.072347|0.071955|0.0721
2020-06-24 08:00:00|XLM|1592985600|0.0721|0.072286|0.070016|0.070016
2020-06-24 09:00:00|XLM|1592989200|0.070016|0.070442|0.06979|0.070272
2020-06-24 10:00:00|XLM|1592992800|0.070272|0.070532|0.069829|0.070032
2020-06-24 11:00:00|XLM|1592996400|0.070032|0.070105|0.068578|0.068891
2020-06-24 12:00:00|XLM|1593000000|0.068891|0.069441|0.068707|0.068707
2020-06-24 13:00:00|XLM|1593003600|0.068707|0.069896|0.068483|0.069875
2020-06-24 14:00:00|XLM|1593007200|0.069875|0.070226|0.069336|0.069358
2020-06-24 15:00:00|XLM|1593010800|0.069358|0.069437|0.068631|0.068632
2020-06-24 16:00:00|XLM|1593014400|0.068632|0.069211|0.067916|0.068332
2020-06-24 17:00:00|XLM|1593018000|0.068332|0.069028|0.068078|0.069
2020-06-24 18:00:00|XLM|1593021600|0.069|0.069087|0.068542|0.068806
2020-06-24 19:00:00|XLM|1593025200|0.068805|0.069321|0.068727|0.068982
2020-06-24 20:00:00|XLM|1593028800|0.068982|0.069294|0.068869|0.069031
2020-06-24 21:00:00|XLM|1593032400|0.069031|0.069141|0.068643|0.068643
2020-06-24 22:00:00|XLM|1593036000|0.068643|0.06871|0.06834|0.068659
2020-06-24 23:00:00|XLM|1593039600|0.068659|0.068959|0.068604|0.068808
2020-06-25 00:00:00|XLM|1593043200|0.068808|0.069292|0.068763|0.06891
2020-06-25 01:00:00|XLM|1593046800|0.068883|0.068923|0.068382|0.068382
2020-06-25 02:00:00|XLM|1593050400|0.068382|0.068812|0.068374|0.068597
2020-06-25 03:00:00|XLM|1593054000|0.068597|0.068629|0.068|0.068058
2020-06-25 04:00:00|XLM|1593057600|0.068058|0.068073|0.065602|0.066519
2020-06-25 05:00:00|XLM|1593061200|0.06652|0.066956|0.066453|0.06651
2020-06-25 06:00:00|XLM|1593064800|0.06651|0.067213|0.066502|0.067099
2020-06-25 07:00:00|XLM|1593068400|0.067099|0.067343|0.067069|0.067258
2020-06-25 08:00:00|XLM|1593072000|0.067258|0.06729|0.066855|0.06714
2020-06-25 09:00:00|XLM|1593075600|0.06714|0.068331|0.06714|0.068234
2020-06-25 10:00:00|XLM|1593079200|0.068234|0.068331|0.068131|0.068255
2020-06-25 11:00:00|XLM|1593082800|0.068255|0.068339|0.068119|0.068233
2020-06-25 12:00:00|XLM|1593086400|0.068233|0.068472|0.068131|0.068341
2020-06-25 13:00:00|XLM|1593090000|0.068341|0.068477|0.067398|0.067497
2020-06-25 14:00:00|XLM|1593093600|0.067497|0.067924|0.067436|0.067548
2020-06-25 15:00:00|XLM|1593097200|0.067548|0.067998|0.067506|0.067749
2020-06-25 16:00:00|XLM|1593100800|0.067749|0.067831|0.067504|0.067547
2020-06-25 17:00:00|XLM|1593104400|0.067547|0.068102|0.067468|0.068083
2020-06-25 18:00:00|XLM|1593108000|0.068083|0.068241|0.067933|0.068038
2020-06-25 19:00:00|XLM|1593111600|0.068038|0.068135|0.067725|0.067756
2020-06-25 20:00:00|XLM|1593115200|0.067755|0.067991|0.067665|0.067914
2020-06-25 21:00:00|XLM|1593118800|0.067914|0.068001|0.067677|0.067684
2020-06-25 22:00:00|XLM|1593122400|0.067684|0.068146|0.067646|0.067864
2020-06-25 23:00:00|XLM|1593126000|0.067864|0.067881|0.067319|0.067569
2020-06-26 00:00:00|XLM|1593129600|0.067569|0.067655|0.0674|0.067472
2020-06-26 01:00:00|XLM|1593133200|0.067472|0.06816|0.067347|0.068045
2020-06-26 02:00:00|XLM|1593136800|0.068045|0.068357|0.068035|0.068098
2020-06-26 03:00:00|XLM|1593140400|0.068098|0.068162|0.067717|0.067762
2020-06-26 04:00:00|XLM|1593144000|0.067762|0.067848|0.067332|0.0677
2020-06-26 05:00:00|XLM|1593147600|0.0677|0.067749|0.067343|0.067605
2020-06-26 06:00:00|XLM|1593151200|0.067605|0.067758|0.067081|0.067239
2020-06-26 07:00:00|XLM|1593154800|0.067239|0.067413|0.067117|0.067198
2020-06-26 08:00:00|XLM|1593158400|0.067198|0.067235|0.066025|0.06621
2020-06-26 09:00:00|XLM|1593162000|0.06621|0.066847|0.0662|0.066292
2020-06-26 10:00:00|XLM|1593165600|0.066292|0.067118|0.065941|0.067114
2020-06-26 11:00:00|XLM|1593169200|0.067114|0.067261|0.066857|0.067227
2020-06-26 12:00:00|XLM|1593172800|0.067227|0.067324|0.066731|0.067324
2020-06-26 13:00:00|XLM|1593176400|0.067324|0.068124|0.067268|0.067972
2020-06-26 14:00:00|XLM|1593180000|0.067972|0.068253|0.067594|0.067644
2020-06-26 15:00:00|XLM|1593183600|0.067644|0.067644|0.066211|0.066639
2020-06-26 16:00:00|XLM|1593187200|0.066639|0.067652|0.066625|0.066791
2020-06-26 17:00:00|XLM|1593190800|0.066791|0.066966|0.066515|0.066825
2020-06-26 18:00:00|XLM|1593194400|0.066825|0.067271|0.066825|0.067271
2020-06-26 19:00:00|XLM|1593198000|0.067272|0.067287|0.066657|0.066657
2020-06-26 20:00:00|XLM|1593201600|0.066657|0.066843|0.066458|0.066654
2020-06-26 21:00:00|XLM|1593205200|0.066654|0.06702|0.066654|0.06692
2020-06-26 22:00:00|XLM|1593208800|0.06692|0.067035|0.066802|0.066869
2020-06-26 23:00:00|XLM|1593212400|0.066869|0.067067|0.066691|0.066712
2020-06-27 00:00:00|XLM|1593216000|0.066712|0.066973|0.066563|0.066853
2020-06-27 01:00:00|XLM|1593219600|0.066853|0.06693|0.06636|0.066508
2020-06-27 02:00:00|XLM|1593223200|0.066508|0.066655|0.066377|0.066616
2020-06-27 03:00:00|XLM|1593226800|0.066618|0.066621|0.066244|0.066425
2020-06-27 04:00:00|XLM|1593230400|0.066425|0.06668|0.066282|0.066592
2020-06-27 05:00:00|XLM|1593234000|0.066592|0.066657|0.066271|0.066449
2020-06-27 06:00:00|XLM|1593237600|0.066449|0.066491|0.066266|0.066465
2020-06-27 07:00:00|XLM|1593241200|0.066465|0.066631|0.06635|0.06656
2020-06-27 08:00:00|XLM|1593244800|0.06656|0.066611|0.066389|0.066568
2020-06-27 09:00:00|XLM|1593248400|0.066568|0.066997|0.066548|0.066796
2020-06-27 10:00:00|XLM|1593252000|0.066796|0.066824|0.066383|0.0664
2020-06-27 11:00:00|XLM|1593255600|0.0664|0.066503|0.066188|0.066292
2020-06-27 12:00:00|XLM|1593259200|0.066292|0.066637|0.066259|0.066542
2020-06-27 13:00:00|XLM|1593262800|0.066542|0.066776|0.066416|0.066523
2020-06-27 14:00:00|XLM|1593266400|0.066523|0.066573|0.066379|0.066463
2020-06-27 15:00:00|XLM|1593270000|0.066463|0.066511|0.066133|0.066427
2020-06-27 16:00:00|XLM|1593273600|0.066427|0.066495|0.065837|0.065897
2020-06-27 17:00:00|XLM|1593277200|0.065897|0.065911|0.064667|0.064843
2020-06-27 18:00:00|XLM|1593280800|0.064843|0.065306|0.06423|0.064362
2020-06-27 19:00:00|XLM|1593284400|0.064362|0.064623|0.064184|0.064419
2020-06-27 20:00:00|XLM|1593288000|0.064419|0.064774|0.05904|0.060701
2020-06-27 21:00:00|XLM|1593291600|0.060679|0.061894|0.060512|0.061507
2020-06-27 22:00:00|XLM|1593295200|0.061507|0.063249|0.061489|0.062913
2020-06-27 23:00:00|XLM|1593298800|0.062913|0.063152|0.062172|0.0622
2020-06-28 00:00:00|XLM|1593302400|0.0622|0.062883|0.061588|0.062767
2020-06-28 01:00:00|XLM|1593306000|0.062767|0.062785|0.061741|0.062186
2020-06-28 02:00:00|XLM|1593309600|0.062186|0.062509|0.061793|0.062056
2020-06-28 03:00:00|XLM|1593313200|0.062056|0.062214|0.061974|0.062075
2020-06-28 04:00:00|XLM|1593316800|0.062071|0.062265|0.061888|0.061983
2020-06-28 05:00:00|XLM|1593320400|0.061983|0.062058|0.061701|0.06176
2020-06-28 06:00:00|XLM|1593324000|0.06176|0.061897|0.061644|0.061735
2020-06-28 07:00:00|XLM|1593327600|0.061737|0.062942|0.061737|0.062891
2020-06-28 08:00:00|XLM|1593331200|0.062891|0.062998|0.062613|0.062971
2020-06-28 09:00:00|XLM|1593334800|0.062971|0.063|0.062435|0.062898
2020-06-28 10:00:00|XLM|1593338400|0.062898|0.0635|0.062813|0.063452
2020-06-28 11:00:00|XLM|1593342000|0.063452|0.063586|0.063309|0.063344
2020-06-28 12:00:00|XLM|1593345600|0.063344|0.063759|0.063334|0.06341
2020-06-28 13:00:00|XLM|1593349200|0.06341|0.063558|0.062922|0.063181
2020-06-28 14:00:00|XLM|1593352800|0.063181|0.063475|0.063104|0.063474
2020-06-28 15:00:00|XLM|1593356400|0.063474|0.064878|0.063374|0.064723
2020-06-28 16:00:00|XLM|1593360000|0.064723|0.064752|0.0644|0.064609
2020-06-28 17:00:00|XLM|1593363600|0.064609|0.064982|0.064216|0.064312
2020-06-28 18:00:00|XLM|1593367200|0.064312|0.064451|0.063883|0.064236
2020-06-28 19:00:00|XLM|1593370800|0.064236|0.064644|0.064231|0.064596
2020-06-28 20:00:00|XLM|1593374400|0.064595|0.064851|0.063733|0.063753
2020-06-28 21:00:00|XLM|1593378000|0.063752|0.064701|0.06373|0.064032
2020-06-28 22:00:00|XLM|1593381600|0.064032|0.064032|0.063657|0.063835
2020-06-28 23:00:00|XLM|1593385200|0.063835|0.063835|0.063335|0.063619
2020-06-29 00:00:00|XLM|1593388800|0.063619|0.06423|0.063581|0.064143
2020-06-29 01:00:00|XLM|1593392400|0.064148|0.064574|0.064148|0.064423
2020-06-29 02:00:00|XLM|1593396000|0.064423|0.064797|0.064404|0.064744
2020-06-29 03:00:00|XLM|1593399600|0.064744|0.064856|0.064556|0.06471
2020-06-29 04:00:00|XLM|1593403200|0.06471|0.06471|0.064155|0.064194
2020-06-29 05:00:00|XLM|1593406800|0.064194|0.064278|0.064103|0.064262
2020-06-29 06:00:00|XLM|1593410400|0.064262|0.064432|0.064009|0.064156
2020-06-29 07:00:00|XLM|1593414000|0.064156|0.064168|0.063372|0.063625
2020-06-29 08:00:00|XLM|1593417600|0.063625|0.063625|0.063365|0.063511
2020-06-29 09:00:00|XLM|1593421200|0.063511|0.063511|0.062958|0.063385
2020-06-29 10:00:00|XLM|1593424800|0.063385|0.063634|0.063172|0.063568
2020-06-29 11:00:00|XLM|1593428400|0.063568|0.063626|0.063387|0.063427
2020-06-29 12:00:00|XLM|1593432000|0.063428|0.063434|0.062976|0.063291
2020-06-29 13:00:00|XLM|1593435600|0.063291|0.063971|0.063176|0.063892
2020-06-29 14:00:00|XLM|1593439200|0.063892|0.063892|0.062927|0.06308
2020-06-29 15:00:00|XLM|1593442800|0.06308|0.063597|0.063032|0.063389
2020-06-29 16:00:00|XLM|1593446400|0.063389|0.063993|0.063232|0.063993
2020-06-29 17:00:00|XLM|1593450000|0.063993|0.064275|0.0639|0.064141
2020-06-29 18:00:00|XLM|1593453600|0.064141|0.064589|0.064063|0.064508
2020-06-29 19:00:00|XLM|1593457200|0.064508|0.064712|0.064355|0.064454
2020-06-29 20:00:00|XLM|1593460800|0.064454|0.064677|0.064374|0.064664
2020-06-29 21:00:00|XLM|1593464400|0.064664|0.065217|0.064605|0.065083
2020-06-29 22:00:00|XLM|1593468000|0.065104|0.065347|0.064771|0.065099
2020-06-29 23:00:00|XLM|1593471600|0.065099|0.065341|0.06464|0.064979
2020-06-30 00:00:00|XLM|1593475200|0.064979|0.06518|0.064954|0.065064
2020-06-30 01:00:00|XLM|1593478800|0.065064|0.065155|0.064892|0.064989
2020-06-30 02:00:00|XLM|1593482400|0.064989|0.065068|0.064791|0.064997
2020-06-30 03:00:00|XLM|1593486000|0.064997|0.065069|0.064811|0.0649
2020-06-30 04:00:00|XLM|1593489600|0.0649|0.064936|0.064671|0.064695
2020-06-30 05:00:00|XLM|1593493200|0.064695|0.064695|0.06435|0.064361
2020-06-30 06:00:00|XLM|1593496800|0.064361|0.064367|0.064023|0.064026
2020-06-30 07:00:00|XLM|1593500400|0.064026|0.064499|0.064025|0.064499
2020-06-30 08:00:00|XLM|1593504000|0.064499|0.064634|0.064499|0.06461
2020-06-30 09:00:00|XLM|1593507600|0.06461|0.064734|0.064503|0.064734
2020-06-30 10:00:00|XLM|1593511200|0.064734|0.065211|0.064725|0.06514
2020-06-30 11:00:00|XLM|1593514800|0.06514|0.065385|0.065137|0.065327
2020-06-30 12:00:00|XLM|1593518400|0.065327|0.066255|0.065241|0.066255
2020-06-30 13:00:00|XLM|1593522000|0.066261|0.06683|0.065863|0.065941
2020-06-30 14:00:00|XLM|1593525600|0.065941|0.066392|0.065379|0.066289
2020-06-30 15:00:00|XLM|1593529200|0.066289|0.066631|0.066279|0.066382
2020-06-30 16:00:00|XLM|1593532800|0.066382|0.067224|0.066382|0.06716
2020-06-30 17:00:00|XLM|1593536400|0.067159|0.067282|0.066851|0.0671
2020-06-30 18:00:00|XLM|1593540000|0.0671|0.067148|0.066211|0.066402
2020-06-30 19:00:00|XLM|1593543600|0.066403|0.066436|0.066103|0.066131
2020-06-30 20:00:00|XLM|1593547200|0.066131|0.06681|0.065972|0.066722
2020-06-30 21:00:00|XLM|1593550800|0.066722|0.067097|0.066581|0.06708
2020-06-30 22:00:00|XLM|1593554400|0.06708|0.067344|0.06696|0.067089
2020-06-30 23:00:00|XLM|1593558000|0.067089|0.067089|0.066619|0.066729
2020-07-01 00:00:00|XLM|1593561600|0.066729|0.067046|0.066688|0.06694
2020-07-01 01:00:00|XLM|1593565200|0.06694|0.066941|0.066294|0.066339
2020-07-01 02:00:00|XLM|1593568800|0.066339|0.066468|0.066084|0.066346
2020-07-01 03:00:00|XLM|1593572400|0.066346|0.066681|0.066251|0.066327
2020-07-01 04:00:00|XLM|1593576000|0.066327|0.066544|0.066117|0.066356
2020-07-01 05:00:00|XLM|1593579600|0.066356|0.066529|0.06633|0.066399
2020-07-01 06:00:00|XLM|1593583200|0.066399|0.066692|0.066399|0.066645
2020-07-01 07:00:00|XLM|1593586800|0.066645|0.066695|0.066216|0.066417
2020-07-01 08:00:00|XLM|1593590400|0.066417|0.066638|0.066406|0.066519
2020-07-01 09:00:00|XLM|1593594000|0.066519|0.067394|0.066499|0.067244
2020-07-01 10:00:00|XLM|1593597600|0.067244|0.067327|0.066995|0.06719
2020-07-01 11:00:00|XLM|1593601200|0.06719|0.067334|0.066909|0.066909
2020-07-01 12:00:00|XLM|1593604800|0.066909|0.067132|0.066804|0.067132
2020-07-01 13:00:00|XLM|1593608400|0.067132|0.067713|0.067132|0.067657
2020-07-01 14:00:00|XLM|1593612000|0.067657|0.068514|0.067595|0.068338
2020-07-01 15:00:00|XLM|1593615600|0.068338|0.06851|0.068338|0.068381
2020-07-01 16:00:00|XLM|1593619200|0.068381|0.068769|0.068266|0.068769
2020-07-01 17:00:00|XLM|1593622800|0.068769|0.069348|0.068742|0.06915
2020-07-01 18:00:00|XLM|1593626400|0.06915|0.069199|0.068765|0.068849
2020-07-01 19:00:00|XLM|1593630000|0.068849|0.068895|0.068681|0.068753
2020-07-01 20:00:00|XLM|1593633600|0.068753|0.068753|0.067438|0.067494
2020-07-01 21:00:00|XLM|1593637200|0.067492|0.068053|0.067458|0.067958
2020-07-01 22:00:00|XLM|1593640800|0.067958|0.068115|0.067696|0.06803
2020-07-01 23:00:00|XLM|1593644400|0.06803|0.068213|0.067823|0.068136
2020-07-02 00:00:00|XLM|1593648000|0.068136|0.068612|0.068127|0.068453
2020-07-02 01:00:00|XLM|1593651600|0.068453|0.069764|0.0684|0.06971
2020-07-02 02:00:00|XLM|1593655200|0.06971|0.070349|0.06971|0.070327
2020-07-02 03:00:00|XLM|1593658800|0.070327|0.070474|0.069929|0.069929
2020-07-02 04:00:00|XLM|1593662400|0.069929|0.070089|0.069804|0.069984
2020-07-02 05:00:00|XLM|1593666000|0.06999|0.070193|0.069441|0.069602
2020-07-02 06:00:00|XLM|1593669600|0.069602|0.070416|0.069403|0.069488
2020-07-02 07:00:00|XLM|1593673200|0.069488|0.069536|0.069224|0.069371
2020-07-02 08:00:00|XLM|1593676800|0.069371|0.069799|0.069283|0.069799
2020-07-02 09:00:00|XLM|1593680400|0.069799|0.069819|0.068964|0.069746
2020-07-02 10:00:00|XLM|1593684000|0.069746|0.06982|0.069362|0.069513
2020-07-02 11:00:00|XLM|1593687600|0.069513|0.069522|0.068664|0.068937
2020-07-02 12:00:00|XLM|1593691200|0.068937|0.06901|0.068387|0.068698
2020-07-02 13:00:00|XLM|1593694800|0.068698|0.069647|0.068628|0.069511
2020-07-02 14:00:00|XLM|1593698400|0.069511|0.070721|0.069435|0.07071
2020-07-02 15:00:00|XLM|1593702000|0.07071|0.070872|0.069761|0.069761
2020-07-02 16:00:00|XLM|1593705600|0.069761|0.069761|0.068055|0.068055
2020-07-02 17:00:00|XLM|1593709200|0.068055|0.06839|0.066339|0.067671
2020-07-02 18:00:00|XLM|1593712800|0.067671|0.068153|0.067117|0.068124
2020-07-02 19:00:00|XLM|1593716400|0.068124|0.068303|0.067193|0.068007
2020-07-02 20:00:00|XLM|1593720000|0.068007|0.068179|0.067378|0.067521
2020-07-02 21:00:00|XLM|1593723600|0.067521|0.067894|0.067324|0.067879
2020-07-02 22:00:00|XLM|1593727200|0.067879|0.068099|0.067685|0.06805
2020-07-02 23:00:00|XLM|1593730800|0.06805|0.068175|0.067477|0.067631
2020-07-03 00:00:00|XLM|1593734400|0.067631|0.067802|0.067345|0.067663
2020-07-03 01:00:00|XLM|1593738000|0.067663|0.067663|0.067096|0.067262
2020-07-03 02:00:00|XLM|1593741600|0.067262|0.067991|0.067257|0.067957
2020-07-03 03:00:00|XLM|1593745200|0.067957|0.068129|0.067155|0.067296
2020-07-03 04:00:00|XLM|1593748800|0.067296|0.067469|0.067046|0.067228
2020-07-03 05:00:00|XLM|1593752400|0.067228|0.067426|0.066817|0.066987
2020-07-03 06:00:00|XLM|1593756000|0.066987|0.067161|0.066553|0.06707
2020-07-03 07:00:00|XLM|1593759600|0.06707|0.067235|0.066809|0.066815
2020-07-03 08:00:00|XLM|1593763200|0.066815|0.067527|0.066815|0.067136
2020-07-03 09:00:00|XLM|1593766800|0.067136|0.067714|0.067134|0.06741
2020-07-03 10:00:00|XLM|1593770400|0.06741|0.067507|0.066554|0.06669
2020-07-03 11:00:00|XLM|1593774000|0.06669|0.067131|0.066511|0.066893
2020-07-03 12:00:00|XLM|1593777600|0.066893|0.067046|0.066623|0.06698
2020-07-03 13:00:00|XLM|1593781200|0.06698|0.067162|0.06662|0.066861
2020-07-03 14:00:00|XLM|1593784800|0.066859|0.067826|0.066795|0.067783
2020-07-03 15:00:00|XLM|1593788400|0.067784|0.067857|0.067033|0.067382
2020-07-03 16:00:00|XLM|1593792000|0.067382|0.067792|0.067303|0.067711
2020-07-03 17:00:00|XLM|1593795600|0.067711|0.068565|0.06763|0.068122
2020-07-03 18:00:00|XLM|1593799200|0.068122|0.068368|0.067736|0.067899
2020-07-03 19:00:00|XLM|1593802800|0.067899|0.068053|0.067522|0.067699
2020-07-03 20:00:00|XLM|1593806400|0.067698|0.067698|0.067211|0.067312
2020-07-03 21:00:00|XLM|1593810000|0.06731|0.067738|0.067176|0.067686
2020-07-03 22:00:00|XLM|1593813600|0.067686|0.067885|0.067645|0.067865
2020-07-03 23:00:00|XLM|1593817200|0.067865|0.068111|0.067695|0.06784
2020-07-04 00:00:00|XLM|1593820800|0.067839|0.067865|0.066593|0.067089
2020-07-04 01:00:00|XLM|1593824400|0.067089|0.067309|0.066677|0.067096
2020-07-04 02:00:00|XLM|1593828000|0.067096|0.067096|0.066783|0.066832
2020-07-04 03:00:00|XLM|1593831600|0.066832|0.067359|0.066813|0.067286
2020-07-04 04:00:00|XLM|1593835200|0.067286|0.06746|0.067041|0.067054
2020-07-04 05:00:00|XLM|1593838800|0.067054|0.067163|0.066975|0.067089
2020-07-04 06:00:00|XLM|1593842400|0.067089|0.067338|0.066962|0.06712
2020-07-04 07:00:00|XLM|1593846000|0.06712|0.067136|0.066877|0.066961
2020-07-04 08:00:00|XLM|1593849600|0.066961|0.067295|0.066961|0.067056
2020-07-04 09:00:00|XLM|1593853200|0.06709|0.067119|0.066958|0.066958
2020-07-04 10:00:00|XLM|1593856800|0.066958|0.067102|0.066941|0.066966
2020-07-04 11:00:00|XLM|1593860400|0.066966|0.066984|0.066579|0.066585
2020-07-04 12:00:00|XLM|1593864000|0.066585|0.06685|0.0665|0.066756
2020-07-04 13:00:00|XLM|1593867600|0.066756|0.066796|0.06659|0.066796
2020-07-04 14:00:00|XLM|1593871200|0.066796|0.067227|0.066753|0.067227
2020-07-04 15:00:00|XLM|1593874800|0.067227|0.067441|0.067146|0.067147
2020-07-04 16:00:00|XLM|1593878400|0.067147|0.067301|0.066769|0.067181
2020-07-04 17:00:00|XLM|1593882000|0.067181|0.067612|0.066977|0.067396
2020-07-04 18:00:00|XLM|1593885600|0.067396|0.068423|0.067379|0.068251
2020-07-04 19:00:00|XLM|1593889200|0.06825|0.068367|0.06795|0.067971
2020-07-04 20:00:00|XLM|1593892800|0.067971|0.068019|0.067618|0.067772
2020-07-04 21:00:00|XLM|1593896400|0.067772|0.067914|0.067407|0.067492
2020-07-04 22:00:00|XLM|1593900000|0.067492|0.06768|0.067382|0.067487
2020-07-04 23:00:00|XLM|1593903600|0.067487|0.067698|0.067319|0.067564
2020-07-05 00:00:00|XLM|1593907200|0.067564|0.067972|0.067396|0.06796
2020-07-05 01:00:00|XLM|1593910800|0.06796|0.068019|0.067636|0.067636
2020-07-05 02:00:00|XLM|1593914400|0.067636|0.067782|0.067543|0.067782
2020-07-05 03:00:00|XLM|1593918000|0.067782|0.067821|0.067207|0.067259
2020-07-05 04:00:00|XLM|1593921600|0.067259|0.067331|0.067176|0.067274
2020-07-05 05:00:00|XLM|1593925200|0.067274|0.067534|0.067097|0.067534
2020-07-05 06:00:00|XLM|1593928800|0.067534|0.067663|0.066713|0.066872
2020-07-05 07:00:00|XLM|1593932400|0.066872|0.067297|0.066756|0.067008
2020-07-05 08:00:00|XLM|1593936000|0.067008|0.067134|0.066758|0.066925
2020-07-05 09:00:00|XLM|1593939600|0.066925|0.067052|0.066719|0.066982
2020-07-05 10:00:00|XLM|1593943200|0.066982|0.066982|0.065991|0.066225
2020-07-05 11:00:00|XLM|1593946800|0.066225|0.066487|0.065933|0.066325
2020-07-05 12:00:00|XLM|1593950400|0.066325|0.06652|0.066077|0.066112
2020-07-05 13:00:00|XLM|1593954000|0.066112|0.066522|0.06587|0.066522
2020-07-05 14:00:00|XLM|1593957600|0.066522|0.066522|0.06608|0.066221
2020-07-05 15:00:00|XLM|1593961200|0.066221|0.066508|0.066129|0.066508
2020-07-05 16:00:00|XLM|1593964800|0.066508|0.067045|0.066462|0.066462
2020-07-05 17:00:00|XLM|1593968400|0.066462|0.066646|0.066006|0.066017
2020-07-05 18:00:00|XLM|1593972000|0.066017|0.066483|0.066017|0.066308
2020-07-05 19:00:00|XLM|1593975600|0.066308|0.066529|0.066264|0.066378
2020-07-05 20:00:00|XLM|1593979200|0.066378|0.066587|0.066241|0.066247
2020-07-05 21:00:00|XLM|1593982800|0.066247|0.066309|0.065981|0.065981
2020-07-05 22:00:00|XLM|1593986400|0.065981|0.066404|0.065067|0.066295
2020-07-05 23:00:00|XLM|1593990000|0.066295|0.067346|0.066272|0.067109
2020-07-06 00:00:00|XLM|1593993600|0.067109|0.067396|0.066861|0.067296
2020-07-06 01:00:00|XLM|1593997200|0.067296|0.067474|0.066851|0.066966
2020-07-06 02:00:00|XLM|1594000800|0.066966|0.067196|0.066877|0.066916
2020-07-06 03:00:00|XLM|1594004400|0.066916|0.067253|0.066916|0.067055
2020-07-06 04:00:00|XLM|1594008000|0.067055|0.067055|0.066501|0.066678
2020-07-06 05:00:00|XLM|1594011600|0.066678|0.066728|0.066494|0.066546
2020-07-06 06:00:00|XLM|1594015200|0.066546|0.066994|0.066546|0.066932
2020-07-06 07:00:00|XLM|1594018800|0.066932|0.067776|0.066932|0.067773
2020-07-06 08:00:00|XLM|1594022400|0.067773|0.068278|0.067773|0.068204
2020-07-06 09:00:00|XLM|1594026000|0.068204|0.068559|0.068107|0.068559
2020-07-06 10:00:00|XLM|1594029600|0.068615|0.069199|0.06861|0.069199
2020-07-06 11:00:00|XLM|1594033200|0.0692|0.069262|0.068668|0.068736
2020-07-06 12:00:00|XLM|1594036800|0.068736|0.069733|0.06872|0.069733
2020-07-06 13:00:00|XLM|1594040400|0.069733|0.07|0.069471|0.069996
2020-07-06 14:00:00|XLM|1594044000|0.069996|0.070417|0.069848|0.069854
2020-07-06 15:00:00|XLM|1594047600|0.069854|0.069863|0.069178|0.069184
2020-07-06 16:00:00|XLM|1594051200|0.069184|0.069907|0.069184|0.069779
2020-07-06 17:00:00|XLM|1594054800|0.069779|0.069878|0.069436|0.069645
2020-07-06 18:00:00|XLM|1594058400|0.069645|0.069699|0.069373|0.069456
2020-07-06 19:00:00|XLM|1594062000|0.069456|0.069553|0.069154|0.069186
2020-07-06 20:00:00|XLM|1594065600|0.069186|0.069382|0.068832|0.069344
2020-07-06 21:00:00|XLM|1594069200|0.069344|0.07013|0.069168|0.069963
2020-07-06 22:00:00|XLM|1594072800|0.069963|0.071348|0.0699|0.070614
2020-07-06 23:00:00|XLM|1594076400|0.070614|0.07164|0.070254|0.07164
2020-07-07 00:00:00|XLM|1594080000|0.07164|0.072124|0.07164|0.071681
2020-07-07 01:00:00|XLM|1594083600|0.071682|0.072262|0.071526|0.071652
2020-07-07 02:00:00|XLM|1594087200|0.071652|0.071652|0.070836|0.070836
2020-07-07 03:00:00|XLM|1594090800|0.070836|0.070836|0.070246|0.070508
2020-07-07 04:00:00|XLM|1594094400|0.070508|0.070882|0.070464|0.070551
2020-07-07 05:00:00|XLM|1594098000|0.070551|0.070758|0.070253|0.070642
2020-07-07 06:00:00|XLM|1594101600|0.070642|0.0718|0.070584|0.071793
2020-07-07 07:00:00|XLM|1594105200|0.071793|0.072071|0.07087|0.071129
2020-07-07 08:00:00|XLM|1594108800|0.071129|0.071198|0.070618|0.071158
2020-07-07 09:00:00|XLM|1594112400|0.071158|0.071684|0.070948|0.071669
2020-07-07 10:00:00|XLM|1594116000|0.071669|0.071913|0.071462|0.071462
2020-07-07 11:00:00|XLM|1594119600|0.071462|0.071765|0.071354|0.071748
2020-07-07 12:00:00|XLM|1594123200|0.071748|0.072174|0.071559|0.072096
2020-07-07 13:00:00|XLM|1594126800|0.072096|0.072406|0.071698|0.071804
2020-07-07 14:00:00|XLM|1594130400|0.071804|0.071816|0.071361|0.07145
2020-07-07 15:00:00|XLM|1594134000|0.07145|0.072564|0.071401|0.071901
2020-07-07 16:00:00|XLM|1594137600|0.071901|0.072261|0.071848|0.072245
2020-07-07 17:00:00|XLM|1594141200|0.072245|0.073746|0.072245|0.073736
2020-07-07 18:00:00|XLM|1594144800|0.073736|0.073964|0.073281|0.073287
2020-07-07 19:00:00|XLM|1594148400|0.073362|0.073362|0.072521|0.072783
2020-07-07 20:00:00|XLM|1594152000|0.072783|0.072833|0.071672|0.07172
2020-07-07 21:00:00|XLM|1594155600|0.071693|0.072046|0.071227|0.071839
2020-07-07 22:00:00|XLM|1594159200|0.071839|0.072111|0.071621|0.072014
2020-07-07 23:00:00|XLM|1594162800|0.072014|0.074263|0.071962|0.073988
2020-07-08 00:00:00|XLM|1594166400|0.073988|0.074114|0.073316|0.073382
2020-07-08 01:00:00|XLM|1594170000|0.073382|0.073679|0.072499|0.07367
2020-07-08 02:00:00|XLM|1594173600|0.07367|0.075669|0.07367|0.075487
2020-07-08 03:00:00|XLM|1594177200|0.075487|0.077285|0.075487|0.077211
2020-07-08 04:00:00|XLM|1594180800|0.077211|0.078023|0.077132|0.077975
2020-07-08 05:00:00|XLM|1594184400|0.077975|0.078204|0.076319|0.076618
2020-07-08 06:00:00|XLM|1594188000|0.076618|0.077295|0.076618|0.077128
2020-07-08 07:00:00|XLM|1594191600|0.077128|0.077866|0.077126|0.077497
2020-07-08 08:00:00|XLM|1594195200|0.077493|0.0787|0.077368|0.078048
2020-07-08 09:00:00|XLM|1594198800|0.078048|0.07956|0.078044|0.079106
2020-07-08 10:00:00|XLM|1594202400|0.079106|0.079957|0.078886|0.079545
2020-07-08 11:00:00|XLM|1594206000|0.079545|0.079801|0.078523|0.079733
2020-07-08 12:00:00|XLM|1594209600|0.079733|0.080202|0.079456|0.08008
2020-07-08 13:00:00|XLM|1594213200|0.08008|0.080369|0.077488|0.077691
2020-07-08 14:00:00|XLM|1594216800|0.077691|0.080328|0.077691|0.079599
2020-07-08 15:00:00|XLM|1594220400|0.079599|0.079854|0.077842|0.077967
2020-07-08 16:00:00|XLM|1594224000|0.077967|0.078971|0.077957|0.078648
2020-07-08 17:00:00|XLM|1594227600|0.078646|0.079729|0.078628|0.078708
2020-07-08 18:00:00|XLM|1594231200|0.078708|0.080116|0.078533|0.080081
2020-07-08 19:00:00|XLM|1594234800|0.080081|0.080412|0.07965|0.079978
2020-07-08 20:00:00|XLM|1594238400|0.079978|0.080337|0.079974|0.080045
2020-07-08 21:00:00|XLM|1594242000|0.080045|0.080101|0.07915|0.079208
2020-07-08 22:00:00|XLM|1594245600|0.079208|0.080296|0.078822|0.080095
2020-07-08 23:00:00|XLM|1594249200|0.080095|0.082773|0.080094|0.082531
2020-07-09 00:00:00|XLM|1594252800|0.082531|0.085636|0.082531|0.085514
2020-07-09 01:00:00|XLM|1594256400|0.085514|0.086989|0.084049|0.086839
2020-07-09 02:00:00|XLM|1594260000|0.086839|0.086859|0.083379|0.083417
2020-07-09 03:00:00|XLM|1594263600|0.083417|0.085688|0.083395|0.085679
2020-07-09 04:00:00|XLM|1594267200|0.085679|0.085783|0.084649|0.085437
2020-07-09 05:00:00|XLM|1594270800|0.085437|0.089909|0.084873|0.089909
2020-07-09 06:00:00|XLM|1594274400|0.09|0.09818|0.089626|0.094267
2020-07-09 07:00:00|XLM|1594278000|0.094267|0.095515|0.092876|0.094482
2020-07-09 08:00:00|XLM|1594281600|0.094482|0.094597|0.092598|0.092646
2020-07-09 09:00:00|XLM|1594285200|0.092646|0.092706|0.091102|0.091827
2020-07-09 10:00:00|XLM|1594288800|0.091827|0.093527|0.090303|0.092754
2020-07-09 11:00:00|XLM|1594292400|0.092754|0.094246|0.091734|0.09175
2020-07-09 12:00:00|XLM|1594296000|0.09175|0.094285|0.091145|0.094235
2020-07-09 13:00:00|XLM|1594299600|0.094236|0.097083|0.093047|0.095797
2020-07-09 14:00:00|XLM|1594303200|0.095796|0.095796|0.091929|0.093193
2020-07-09 15:00:00|XLM|1594306800|0.093194|0.093381|0.088848|0.089607
2020-07-09 16:00:00|XLM|1594310400|0.089612|0.089614|0.085783|0.088988
2020-07-09 17:00:00|XLM|1594314000|0.088988|0.091621|0.088405|0.090819
2020-07-09 18:00:00|XLM|1594317600|0.090819|0.092377|0.090245|0.091096
2020-07-09 19:00:00|XLM|1594321200|0.091096|0.091481|0.090374|0.091214
2020-07-09 20:00:00|XLM|1594324800|0.091214|0.091258|0.087744|0.089601
2020-07-09 21:00:00|XLM|1594328400|0.089601|0.091435|0.088676|0.091435
2020-07-09 22:00:00|XLM|1594332000|0.091435|0.093437|0.091435|0.092091
2020-07-09 23:00:00|XLM|1594335600|0.092091|0.092358|0.091365|0.09218
2020-07-10 00:00:00|XLM|1594339200|0.092179|0.092179|0.089366|0.090525
2020-07-10 01:00:00|XLM|1594342800|0.090525|0.090598|0.086519|0.087069
2020-07-10 02:00:00|XLM|1594346400|0.087069|0.088204|0.087066|0.087517
2020-07-10 03:00:00|XLM|1594350000|0.08749|0.087714|0.0861|0.087583
2020-07-10 04:00:00|XLM|1594353600|0.087584|0.087963|0.08704|0.08735
2020-07-10 05:00:00|XLM|1594357200|0.08735|0.087771|0.085772|0.085874
2020-07-10 06:00:00|XLM|1594360800|0.085874|0.086482|0.084928|0.08541
2020-07-10 07:00:00|XLM|1594364400|0.08541|0.086108|0.085003|0.085003
2020-07-10 08:00:00|XLM|1594368000|0.085003|0.086848|0.084486|0.086848
2020-07-10 09:00:00|XLM|1594371600|0.086848|0.088343|0.08667|0.087384
2020-07-10 10:00:00|XLM|1594375200|0.087384|0.087392|0.086145|0.086348
2020-07-10 11:00:00|XLM|1594378800|0.086348|0.08661|0.085196|0.08554
2020-07-10 12:00:00|XLM|1594382400|0.08554|0.08599|0.082576|0.083577
2020-07-10 13:00:00|XLM|1594386000|0.083577|0.0848|0.08314|0.084183
2020-07-10 14:00:00|XLM|1594389600|0.084168|0.086181|0.08413|0.086107
2020-07-10 15:00:00|XLM|1594393200|0.086108|0.086451|0.08543|0.085868
2020-07-10 16:00:00|XLM|1594396800|0.085868|0.088239|0.085554|0.088014
2020-07-10 17:00:00|XLM|1594400400|0.088014|0.088434|0.087593|0.087885
2020-07-10 18:00:00|XLM|1594404000|0.087897|0.08848|0.087128|0.087973
2020-07-10 19:00:00|XLM|1594407600|0.087973|0.088611|0.08741|0.087924
2020-07-10 20:00:00|XLM|1594411200|0.087924|0.088139|0.087339|0.08773
2020-07-10 21:00:00|XLM|1594414800|0.08773|0.090976|0.08773|0.089371
2020-07-10 22:00:00|XLM|1594418400|0.089371|0.089804|0.08725|0.087353
2020-07-10 23:00:00|XLM|1594422000|0.087353|0.088685|0.087219|0.088281
2020-07-11 00:00:00|XLM|1594425600|0.088281|0.089356|0.088162|0.088978
2020-07-11 01:00:00|XLM|1594429200|0.088978|0.096519|0.088716|0.095879
2020-07-11 02:00:00|XLM|1594432800|0.095878|0.099346|0.093517|0.097784
2020-07-11 03:00:00|XLM|1594436400|0.097805|0.099798|0.095672|0.095847
2020-07-11 04:00:00|XLM|1594440000|0.095847|0.097196|0.095794|0.096705
2020-07-11 05:00:00|XLM|1594443600|0.096704|0.098288|0.096559|0.097531
2020-07-11 06:00:00|XLM|1594447200|0.097531|0.097566|0.095725|0.095728
2020-07-11 07:00:00|XLM|1594450800|0.095426|0.097358|0.095102|0.096965
2020-07-11 08:00:00|XLM|1594454400|0.096965|0.097418|0.096059|0.096926
2020-07-11 09:00:00|XLM|1594458000|0.096926|0.101123|0.096891|0.099085
2020-07-11 10:00:00|XLM|1594461600|0.099085|0.099089|0.091863|0.095574
2020-07-11 11:00:00|XLM|1594465200|0.095573|0.097096|0.095282|0.096636
2020-07-11 12:00:00|XLM|1594468800|0.096636|0.097092|0.095674|0.095791
2020-07-11 13:00:00|XLM|1594472400|0.095791|0.0973|0.095725|0.096153
2020-07-11 14:00:00|XLM|1594476000|0.096153|0.096153|0.094426|0.094426
2020-07-11 15:00:00|XLM|1594479600|0.094426|0.095856|0.094329|0.095824
2020-07-11 16:00:00|XLM|1594483200|0.095823|0.095833|0.094411|0.094733
2020-07-11 17:00:00|XLM|1594486800|0.094734|0.095007|0.092296|0.093263
2020-07-11 18:00:00|XLM|1594490400|0.093263|0.094027|0.092852|0.09338
2020-07-11 19:00:00|XLM|1594494000|0.09338|0.09338|0.092387|0.093086
2020-07-11 20:00:00|XLM|1594497600|0.093086|0.093109|0.091994|0.092268
2020-07-11 21:00:00|XLM|1594501200|0.092268|0.094276|0.092202|0.093412
2020-07-11 22:00:00|XLM|1594504800|0.093412|0.093426|0.092439|0.093386
2020-07-11 23:00:00|XLM|1594508400|0.093386|0.094171|0.093386|0.094128
2020-07-12 00:00:00|XLM|1594512000|0.094133|0.094925|0.094132|0.094279
2020-07-12 01:00:00|XLM|1594515600|0.094279|0.097582|0.094155|0.096132
2020-07-12 02:00:00|XLM|1594519200|0.096132|0.096912|0.095563|0.095622
2020-07-12 03:00:00|XLM|1594522800|0.095622|0.096049|0.094236|0.095198
2020-07-12 04:00:00|XLM|1594526400|0.09521|0.095881|0.094948|0.095207
2020-07-12 05:00:00|XLM|1594530000|0.095207|0.095429|0.09423|0.094965
2020-07-12 06:00:00|XLM|1594533600|0.094965|0.095323|0.092834|0.093537
2020-07-12 07:00:00|XLM|1594537200|0.093537|0.093818|0.092731|0.093613
2020-07-12 08:00:00|XLM|1594540800|0.093613|0.094571|0.093434|0.09395
2020-07-12 09:00:00|XLM|1594544400|0.09395|0.094396|0.093603|0.093678
2020-07-12 10:00:00|XLM|1594548000|0.093678|0.093885|0.093437|0.093652
2020-07-12 11:00:00|XLM|1594551600|0.093652|0.093679|0.093008|0.093158
2020-07-12 12:00:00|XLM|1594555200|0.093158|0.093513|0.092682|0.092865
2020-07-12 13:00:00|XLM|1594558800|0.092865|0.094301|0.092814|0.09398
2020-07-12 14:00:00|XLM|1594562400|0.09398|0.096568|0.089857|0.09208
2020-07-12 15:00:00|XLM|1594566000|0.09208|0.09208|0.091228|0.091613
2020-07-12 16:00:00|XLM|1594569600|0.091613|0.0922|0.091253|0.091722
2020-07-12 17:00:00|XLM|1594573200|0.091722|0.091923|0.091141|0.091286
2020-07-12 18:00:00|XLM|1594576800|0.091286|0.091817|0.091218|0.091755
2020-07-12 19:00:00|XLM|1594580400|0.091755|0.09331|0.091482|0.091816
2020-07-12 20:00:00|XLM|1594584000|0.091816|0.092024|0.090647|0.092024
2020-07-12 21:00:00|XLM|1594587600|0.092024|0.093034|0.091966|0.092156
2020-07-12 22:00:00|XLM|1594591200|0.092156|0.09222|0.091714|0.091856
2020-07-12 23:00:00|XLM|1594594800|0.091856|0.093484|0.091856|0.093279
2020-07-13 00:00:00|XLM|1594598400|0.093279|0.095595|0.093231|0.09535
2020-07-13 01:00:00|XLM|1594602000|0.095395|0.095618|0.093704|0.095155
2020-07-13 02:00:00|XLM|1594605600|0.095155|0.095716|0.094094|0.094744
2020-07-13 03:00:00|XLM|1594609200|0.094744|0.094744|0.092519|0.09404
2020-07-13 04:00:00|XLM|1594612800|0.09404|0.094222|0.092546|0.092898
2020-07-13 05:00:00|XLM|1594616400|0.092898|0.093531|0.09249|0.092756
2020-07-13 06:00:00|XLM|1594620000|0.092756|0.094581|0.092756|0.094538
2020-07-13 07:00:00|XLM|1594623600|0.094538|0.095333|0.093316|0.093656
2020-07-13 08:00:00|XLM|1594627200|0.0937|0.094062|0.093348|0.093668
2020-07-13 09:00:00|XLM|1594630800|0.093668|0.096294|0.09365|0.095022
2020-07-13 10:00:00|XLM|1594634400|0.095022|0.095519|0.094805|0.094863
2020-07-13 11:00:00|XLM|1594638000|0.094863|0.096153|0.094547|0.096133
2020-07-13 12:00:00|XLM|1594641600|0.096133|0.097496|0.095748|0.097405
2020-07-13 13:00:00|XLM|1594645200|0.097405|0.098038|0.096263|0.097002
2020-07-13 14:00:00|XLM|1594648800|0.097002|0.097051|0.095061|0.095445
2020-07-13 15:00:00|XLM|1594652400|0.095445|0.095909|0.093979|0.093979
2020-07-13 16:00:00|XLM|1594656000|0.093979|0.094716|0.092794|0.093208
2020-07-13 17:00:00|XLM|1594659600|0.093145|0.094211|0.093081|0.094034
2020-07-13 18:00:00|XLM|1594663200|0.094034|0.094186|0.093338|0.093678
2020-07-13 19:00:00|XLM|1594666800|0.093678|0.093708|0.091876|0.092703
2020-07-13 20:00:00|XLM|1594670400|0.092703|0.092703|0.087222|0.089412
2020-07-13 21:00:00|XLM|1594674000|0.089425|0.091788|0.089121|0.091529
2020-07-13 22:00:00|XLM|1594677600|0.091529|0.091694|0.090756|0.091486
2020-07-13 23:00:00|XLM|1594681200|0.091486|0.091547|0.08914|0.089464
2020-07-14 00:00:00|XLM|1594684800|0.089464|0.090528|0.088717|0.090175
2020-07-14 01:00:00|XLM|1594688400|0.090175|0.090176|0.088763|0.089115
2020-07-14 02:00:00|XLM|1594692000|0.089114|0.090205|0.088562|0.089848
2020-07-14 03:00:00|XLM|1594695600|0.089892|0.090647|0.089732|0.089831
2020-07-14 04:00:00|XLM|1594699200|0.089831|0.089831|0.087748|0.087776
2020-07-14 05:00:00|XLM|1594702800|0.087775|0.088124|0.085492|0.08725
2020-07-14 06:00:00|XLM|1594706400|0.08725|0.087705|0.086695|0.087394
2020-07-14 07:00:00|XLM|1594710000|0.087405|0.088466|0.087025|0.087876
2020-07-14 08:00:00|XLM|1594713600|0.087876|0.089223|0.087853|0.088428
2020-07-14 09:00:00|XLM|1594717200|0.088428|0.09045|0.088424|0.090224
2020-07-14 10:00:00|XLM|1594720800|0.090224|0.090495|0.089329|0.090162
2020-07-14 11:00:00|XLM|1594724400|0.090156|0.090156|0.08884|0.089011
2020-07-14 12:00:00|XLM|1594728000|0.089011|0.091008|0.087995|0.090949
2020-07-14 13:00:00|XLM|1594731600|0.090952|0.091017|0.089863|0.090058
2020-07-14 14:00:00|XLM|1594735200|0.090055|0.090077|0.088603|0.088871
2020-07-14 15:00:00|XLM|1594738800|0.088871|0.089598|0.08874|0.089472
2020-07-14 16:00:00|XLM|1594742400|0.089472|0.090434|0.089472|0.089793
2020-07-14 17:00:00|XLM|1594746000|0.089793|0.090639|0.089197|0.089197
2020-07-14 18:00:00|XLM|1594749600|0.089197|0.092587|0.089197|0.092156
2020-07-14 19:00:00|XLM|1594753200|0.092161|0.09242|0.09153|0.09153
2020-07-14 20:00:00|XLM|1594756800|0.09153|0.091708|0.090551|0.091594
2020-07-14 21:00:00|XLM|1594760400|0.091594|0.09262|0.091519|0.091685
2020-07-14 22:00:00|XLM|1594764000|0.091685|0.091706|0.089392|0.090077
2020-07-14 23:00:00|XLM|1594767600|0.090074|0.091228|0.090065|0.090876
2020-07-15 00:00:00|XLM|1594771200|0.090876|0.09246|0.090876|0.092201
2020-07-15 01:00:00|XLM|1594774800|0.092201|0.094|0.091843|0.091918
2020-07-15 02:00:00|XLM|1594778400|0.091918|0.093704|0.09186|0.093328
2020-07-15 03:00:00|XLM|1594782000|0.093328|0.09343|0.092359|0.092744
2020-07-15 04:00:00|XLM|1594785600|0.092744|0.093436|0.092137|0.092139
2020-07-15 05:00:00|XLM|1594789200|0.092137|0.092897|0.091532|0.092511
2020-07-15 06:00:00|XLM|1594792800|0.092511|0.09265|0.09192|0.092544
2020-07-15 07:00:00|XLM|1594796400|0.092544|0.092552|0.09111|0.09136
2020-07-15 08:00:00|XLM|1594800000|0.09136|0.091403|0.090535|0.09119
2020-07-15 09:00:00|XLM|1594803600|0.09119|0.09137|0.089941|0.090315
2020-07-15 10:00:00|XLM|1594807200|0.090315|0.090315|0.089022|0.090108
2020-07-15 11:00:00|XLM|1594810800|0.090108|0.091203|0.089972|0.091203
2020-07-15 12:00:00|XLM|1594814400|0.091203|0.091616|0.090299|0.090359
2020-07-15 13:00:00|XLM|1594818000|0.090358|0.091271|0.09019|0.091271
2020-07-15 14:00:00|XLM|1594821600|0.091271|0.091315|0.090614|0.090863
2020-07-15 15:00:00|XLM|1594825200|0.090863|0.090896|0.089972|0.08998
2020-07-15 16:00:00|XLM|1594828800|0.08998|0.090008|0.0875|0.088154
2020-07-15 17:00:00|XLM|1594832400|0.088155|0.093244|0.087444|0.093243
2020-07-15 18:00:00|XLM|1594836000|0.093243|0.096214|0.093071|0.094328
2020-07-15 19:00:00|XLM|1594839600|0.094328|0.095582|0.091723|0.092679
2020-07-15 20:00:00|XLM|1594843200|0.092603|0.093615|0.092227|0.092918
2020-07-15 21:00:00|XLM|1594846800|0.092918|0.0951|0.092825|0.094785
2020-07-15 22:00:00|XLM|1594850400|0.094785|0.095656|0.094451|0.095237
2020-07-15 23:00:00|XLM|1594854000|0.095237|0.0953|0.09331|0.094138
2020-07-16 00:00:00|XLM|1594857600|0.094139|0.094632|0.092948|0.094302
2020-07-16 01:00:00|XLM|1594861200|0.094302|0.096348|0.09327|0.096348
2020-07-16 02:00:00|XLM|1594864800|0.096348|0.098088|0.096273|0.09717
2020-07-16 03:00:00|XLM|1594868400|0.09717|0.097345|0.095357|0.095558
2020-07-16 04:00:00|XLM|1594872000|0.095557|0.095913|0.0945|0.094603
2020-07-16 05:00:00|XLM|1594875600|0.09451|0.095714|0.094333|0.094419
2020-07-16 06:00:00|XLM|1594879200|0.094419|0.09452|0.09325|0.093383
2020-07-16 07:00:00|XLM|1594882800|0.093383|0.095139|0.092225|0.092814
2020-07-16 08:00:00|XLM|1594886400|0.092814|0.092814|0.088431|0.090636
2020-07-16 09:00:00|XLM|1594890000|0.090636|0.091503|0.090224|0.091388
2020-07-16 10:00:00|XLM|1594893600|0.091444|0.091444|0.089734|0.08975
2020-07-16 11:00:00|XLM|1594897200|0.08975|0.092688|0.088826|0.092688
2020-07-16 12:00:00|XLM|1594900800|0.092688|0.092889|0.09139|0.09139
2020-07-16 13:00:00|XLM|1594904400|0.091389|0.09259|0.091264|0.091359
2020-07-16 14:00:00|XLM|1594908000|0.091359|0.092236|0.090873|0.09189
2020-07-16 15:00:00|XLM|1594911600|0.09189|0.094138|0.090784|0.093827
2020-07-16 16:00:00|XLM|1594915200|0.093827|0.094974|0.093241|0.094429
2020-07-16 17:00:00|XLM|1594918800|0.094429|0.096442|0.094423|0.09567
2020-07-16 18:00:00|XLM|1594922400|0.09567|0.097996|0.095617|0.097568
2020-07-16 19:00:00|XLM|1594926000|0.09757|0.09766|0.095581|0.095673
2020-07-16 20:00:00|XLM|1594929600|0.095673|0.096215|0.094566|0.094978
2020-07-16 21:00:00|XLM|1594933200|0.094985|0.096008|0.093206|0.094254
2020-07-16 22:00:00|XLM|1594936800|0.094254|0.095815|0.094076|0.095383
2020-07-16 23:00:00|XLM|1594940400|0.095383|0.099096|0.09538|0.099084
2020-07-17 00:00:00|XLM|1594944000|0.099083|0.103731|0.098879|0.102231
2020-07-17 01:00:00|XLM|1594947600|0.102223|0.10514|0.101263|0.102553
2020-07-17 02:00:00|XLM|1594951200|0.102553|0.104282|0.101822|0.102547
2020-07-17 03:00:00|XLM|1594954800|0.102547|0.102984|0.101588|0.102983
2020-07-17 04:00:00|XLM|1594958400|0.10298|0.103216|0.100818|0.101234
2020-07-17 05:00:00|XLM|1594962000|0.101234|0.104114|0.101234|0.101994
2020-07-17 06:00:00|XLM|1594965600|0.101994|0.102806|0.09872|0.100418
2020-07-17 07:00:00|XLM|1594969200|0.100404|0.10261|0.100394|0.102205
2020-07-17 08:00:00|XLM|1594972800|0.102205|0.102419|0.100369|0.101363
2020-07-17 09:00:00|XLM|1594976400|0.101363|0.101977|0.100946|0.101435
2020-07-17 10:00:00|XLM|1594980000|0.101435|0.1045|0.101404|0.104272
2020-07-17 11:00:00|XLM|1594983600|0.104272|0.106894|0.10424|0.104597
2020-07-17 12:00:00|XLM|1594987200|0.104597|0.107544|0.104338|0.106277
2020-07-17 13:00:00|XLM|1594990800|0.106277|0.107423|0.105624|0.106103
2020-07-17 14:00:00|XLM|1594994400|0.106113|0.106445|0.105029|0.105326
2020-07-17 15:00:00|XLM|1594998000|0.105326|0.105753|0.104389|0.105753
2020-07-17 16:00:00|XLM|1595001600|0.105786|0.106415|0.104693|0.104695
2020-07-17 17:00:00|XLM|1595005200|0.104696|0.104808|0.103779|0.104563
2020-07-17 18:00:00|XLM|1595008800|0.104563|0.104707|0.102178|0.102575
2020-07-17 19:00:00|XLM|1595012400|0.102575|0.103845|0.102444|0.103841
2020-07-17 20:00:00|XLM|1595016000|0.103841|0.106446|0.103623|0.105918
2020-07-17 21:00:00|XLM|1595019600|0.105919|0.106351|0.104427|0.1047
2020-07-17 22:00:00|XLM|1595023200|0.1047|0.104982|0.103527|0.103635
2020-07-17 23:00:00|XLM|1595026800|0.103635|0.104601|0.103499|0.104343
2020-07-18 00:00:00|XLM|1595030400|0.104343|0.105094|0.103915|0.103957
2020-07-18 01:00:00|XLM|1595034000|0.103957|0.104375|0.100118|0.101354
2020-07-18 02:00:00|XLM|1595037600|0.101354|0.10209|0.100847|0.101039
2020-07-18 03:00:00|XLM|1595041200|0.101035|0.101581|0.099764|0.101536
2020-07-18 04:00:00|XLM|1595044800|0.101562|0.101583|0.100589|0.101252
2020-07-18 05:00:00|XLM|1595048400|0.101251|0.103071|0.101053|0.102697
2020-07-18 06:00:00|XLM|1595052000|0.102699|0.102817|0.101301|0.101891
2020-07-18 07:00:00|XLM|1595055600|0.101891|0.102298|0.100719|0.101098
2020-07-18 08:00:00|XLM|1595059200|0.101098|0.101898|0.100993|0.101585
2020-07-18 09:00:00|XLM|1595062800|0.101585|0.102257|0.101249|0.101813
2020-07-18 10:00:00|XLM|1595066400|0.101813|0.102425|0.101785|0.102053
2020-07-18 11:00:00|XLM|1595070000|0.102053|0.102459|0.101347|0.101457
2020-07-18 12:00:00|XLM|1595073600|0.101457|0.101711|0.100685|0.100709
2020-07-18 13:00:00|XLM|1595077200|0.100691|0.101033|0.100407|0.100759
2020-07-18 14:00:00|XLM|1595080800|0.100749|0.101075|0.0995|0.099722
2020-07-18 15:00:00|XLM|1595084400|0.099722|0.101025|0.098938|0.100907
2020-07-18 16:00:00|XLM|1595088000|0.100907|0.102378|0.100907|0.102377
2020-07-18 17:00:00|XLM|1595091600|0.102377|0.102475|0.10157|0.102029
2020-07-18 18:00:00|XLM|1595095200|0.102029|0.102297|0.101652|0.101653
2020-07-18 19:00:00|XLM|1595098800|0.101652|0.102284|0.101297|0.10187
2020-07-18 20:00:00|XLM|1595102400|0.10187|0.1023|0.1008|0.10157
2020-07-18 21:00:00|XLM|1595106000|0.101571|0.1021|0.101139|0.101163
2020-07-18 22:00:00|XLM|1595109600|0.101163|0.101797|0.100902|0.101795
2020-07-18 23:00:00|XLM|1595113200|0.101795|0.101795|0.100776|0.100917
2020-07-19 00:00:00|XLM|1595116800|0.100917|0.10159|0.100839|0.100866
2020-07-19 01:00:00|XLM|1595120400|0.100866|0.101304|0.100544|0.100544
2020-07-19 02:00:00|XLM|1595124000|0.100544|0.100545|0.099827|0.100394
2020-07-19 03:00:00|XLM|1595127600|0.100394|0.1004|0.099691|0.099738
2020-07-19 04:00:00|XLM|1595131200|0.099737|0.099742|0.099108|0.099438
2020-07-19 05:00:00|XLM|1595134800|0.099438|0.10014|0.099272|0.100069
2020-07-19 06:00:00|XLM|1595138400|0.100069|0.100862|0.099954|0.100777
2020-07-19 07:00:00|XLM|1595142000|0.100777|0.101788|0.100672|0.101476
2020-07-19 08:00:00|XLM|1595145600|0.101476|0.101564|0.101205|0.101304
2020-07-19 09:00:00|XLM|1595149200|0.101304|0.101852|0.10116|0.101852
2020-07-19 10:00:00|XLM|1595152800|0.101852|0.102261|0.101371|0.102104
2020-07-19 11:00:00|XLM|1595156400|0.102089|0.102089|0.100111|0.100642
2020-07-19 12:00:00|XLM|1595160000|0.100642|0.100642|0.10005|0.100172
2020-07-19 13:00:00|XLM|1595163600|0.100172|0.10033|0.099363|0.10001
2020-07-19 14:00:00|XLM|1595167200|0.10001|0.100358|0.099774|0.100074
2020-07-19 15:00:00|XLM|1595170800|0.100074|0.100265|0.099863|0.10002
2020-07-19 16:00:00|XLM|1595174400|0.10002|0.100171|0.096761|0.097917
2020-07-19 17:00:00|XLM|1595178000|0.097803|0.099279|0.097488|0.099266
2020-07-19 18:00:00|XLM|1595181600|0.099266|0.099491|0.098648|0.098648
2020-07-19 19:00:00|XLM|1595185200|0.098635|0.099414|0.098635|0.099068
2020-07-19 20:00:00|XLM|1595188800|0.099068|0.099234|0.098339|0.098689
2020-07-19 21:00:00|XLM|1595192400|0.098689|0.099721|0.098335|0.099543
2020-07-19 22:00:00|XLM|1595196000|0.099543|0.100192|0.099335|0.099413
2020-07-19 23:00:00|XLM|1595199600|0.099413|0.099972|0.098758|0.099869
2020-07-20 00:00:00|XLM|1595203200|0.099869|0.100443|0.099437|0.1001
2020-07-20 01:00:00|XLM|1595206800|0.1001|0.100179|0.099527|0.099527
2020-07-20 02:00:00|XLM|1595210400|0.099527|0.099867|0.098621|0.098621
2020-07-20 03:00:00|XLM|1595214000|0.098621|0.099349|0.098516|0.0991
2020-07-20 04:00:00|XLM|1595217600|0.099099|0.100309|0.098993|0.100143
2020-07-20 05:00:00|XLM|1595221200|0.100143|0.101189|0.099706|0.101189
2020-07-20 06:00:00|XLM|1595224800|0.101189|0.101758|0.100584|0.101402
2020-07-20 07:00:00|XLM|1595228400|0.101402|0.10144|0.10057|0.10057
2020-07-20 08:00:00|XLM|1595232000|0.10057|0.101109|0.10053|0.101109
2020-07-20 09:00:00|XLM|1595235600|0.101109|0.10146|0.100736|0.100802
2020-07-20 10:00:00|XLM|1595239200|0.100802|0.101346|0.100628|0.101222
2020-07-20 11:00:00|XLM|1595242800|0.101222|0.101233|0.099233|0.09955
2020-07-20 12:00:00|XLM|1595246400|0.09955|0.100031|0.09869|0.099495
2020-07-20 13:00:00|XLM|1595250000|0.099495|0.09996|0.09878|0.098985
2020-07-20 14:00:00|XLM|1595253600|0.098985|0.099077|0.097875|0.098055
2020-07-20 15:00:00|XLM|1595257200|0.098055|0.099171|0.097945|0.098621
2020-07-20 16:00:00|XLM|1595260800|0.098621|0.099585|0.098621|0.099318
2020-07-20 17:00:00|XLM|1595264400|0.099317|0.099404|0.098654|0.098967
2020-07-20 18:00:00|XLM|1595268000|0.098967|0.099567|0.098967|0.099248
2020-07-20 19:00:00|XLM|1595271600|0.099248|0.099375|0.097983|0.098005
2020-07-20 20:00:00|XLM|1595275200|0.098005|0.098282|0.093614|0.095415
2020-07-20 21:00:00|XLM|1595278800|0.095415|0.09663|0.094603|0.096532
2020-07-20 22:00:00|XLM|1595282400|0.096532|0.09659|0.095217|0.095718
2020-07-20 23:00:00|XLM|1595286000|0.095718|0.095718|0.094229|0.09429
2020-07-21 00:00:00|XLM|1595289600|0.09429|0.094985|0.094121|0.094373
2020-07-21 01:00:00|XLM|1595293200|0.094373|0.095453|0.093967|0.095159
2020-07-21 02:00:00|XLM|1595296800|0.095159|0.095799|0.094722|0.094826
2020-07-21 03:00:00|XLM|1595300400|0.094826|0.096026|0.094714|0.095827
2020-07-21 04:00:00|XLM|1595304000|0.095826|0.095996|0.095315|0.095772
2020-07-21 05:00:00|XLM|1595307600|0.095772|0.096046|0.095209|0.095365
2020-07-21 06:00:00|XLM|1595311200|0.095365|0.095808|0.09534|0.095561
2020-07-21 07:00:00|XLM|1595314800|0.095561|0.096724|0.095362|0.09641
2020-07-21 08:00:00|XLM|1595318400|0.09641|0.096635|0.095839|0.095985
2020-07-21 09:00:00|XLM|1595322000|0.095985|0.09627|0.09549|0.09576
2020-07-21 10:00:00|XLM|1595325600|0.09576|0.097628|0.095758|0.097581
2020-07-21 11:00:00|XLM|1595329200|0.097581|0.098151|0.097256|0.098151
2020-07-21 12:00:00|XLM|1595332800|0.098151|0.098384|0.097342|0.098045
2020-07-21 13:00:00|XLM|1595336400|0.098045|0.098398|0.097|0.097089
2020-07-21 14:00:00|XLM|1595340000|0.097089|0.097408|0.09637|0.097113
2020-07-21 15:00:00|XLM|1595343600|0.097113|0.097138|0.096092|0.096785
2020-07-21 16:00:00|XLM|1595347200|0.096791|0.096805|0.095653|0.096488
2020-07-21 17:00:00|XLM|1595350800|0.096515|0.097422|0.096512|0.096985
2020-07-21 18:00:00|XLM|1595354400|0.096985|0.096985|0.096087|0.096724
2020-07-21 19:00:00|XLM|1595358000|0.096724|0.097008|0.09614|0.096688
2020-07-21 20:00:00|XLM|1595361600|0.096688|0.096801|0.094583|0.09497
2020-07-21 21:00:00|XLM|1595365200|0.09497|0.095417|0.094532|0.094878
2020-07-21 22:00:00|XLM|1595368800|0.094865|0.095758|0.094692|0.095758
2020-07-21 23:00:00|XLM|1595372400|0.095758|0.095964|0.095242|0.095754
2020-07-22 00:00:00|XLM|1595376000|0.095754|0.09669|0.095748|0.096614
2020-07-22 01:00:00|XLM|1595379600|0.096615|0.096615|0.095415|0.095485
2020-07-22 02:00:00|XLM|1595383200|0.095485|0.095666|0.095216|0.095597
2020-07-22 03:00:00|XLM|1595386800|0.095597|0.096221|0.095518|0.095874
2020-07-22 04:00:00|XLM|1595390400|0.095874|0.095912|0.095382|0.09561
2020-07-22 05:00:00|XLM|1595394000|0.09561|0.09561|0.094513|0.094513
2020-07-22 06:00:00|XLM|1595397600|0.094513|0.095072|0.094375|0.095067
2020-07-22 07:00:00|XLM|1595401200|0.095067|0.095673|0.094936|0.095104
2020-07-22 08:00:00|XLM|1595404800|0.095104|0.095266|0.094064|0.09434
2020-07-22 09:00:00|XLM|1595408400|0.094343|0.094945|0.094176|0.094571
2020-07-22 10:00:00|XLM|1595412000|0.094571|0.095179|0.094395|0.094999
2020-07-22 11:00:00|XLM|1595415600|0.094999|0.095971|0.094819|0.095749
2020-07-22 12:00:00|XLM|1595419200|0.095749|0.095796|0.095195|0.095727
2020-07-22 13:00:00|XLM|1595422800|0.095727|0.095914|0.095323|0.095532
2020-07-22 14:00:00|XLM|1595426400|0.095532|0.096355|0.095374|0.096208
2020-07-22 15:00:00|XLM|1595430000|0.096208|0.097496|0.096107|0.097478
2020-07-22 16:00:00|XLM|1595433600|0.097478|0.097946|0.097265|0.09754
2020-07-22 17:00:00|XLM|1595437200|0.09754|0.097774|0.096947|0.096953
2020-07-22 18:00:00|XLM|1595440800|0.096953|0.097359|0.096674|0.097194
2020-07-22 19:00:00|XLM|1595444400|0.097194|0.097434|0.096954|0.097119
2020-07-22 20:00:00|XLM|1595448000|0.097119|0.09747|0.097014|0.097393
2020-07-22 21:00:00|XLM|1595451600|0.097392|0.097479|0.097146|0.097279
2020-07-22 22:00:00|XLM|1595455200|0.097279|0.097362|0.096685|0.097112
2020-07-22 23:00:00|XLM|1595458800|0.097112|0.097485|0.096334|0.096825
2020-07-23 00:00:00|XLM|1595462400|0.096825|0.097703|0.096824|0.097641
2020-07-23 01:00:00|XLM|1595466000|0.097641|0.099307|0.097199|0.098987
2020-07-23 02:00:00|XLM|1595469600|0.098987|0.099319|0.09838|0.098447
2020-07-23 03:00:00|XLM|1595473200|0.098447|0.098753|0.097622|0.097789
2020-07-23 04:00:00|XLM|1595476800|0.097789|0.097919|0.097405|0.097919
2020-07-23 05:00:00|XLM|1595480400|0.097919|0.09886|0.097919|0.098812
2020-07-23 06:00:00|XLM|1595484000|0.098803|0.098823|0.097905|0.098427
2020-07-23 07:00:00|XLM|1595487600|0.098427|0.099102|0.098397|0.099102
2020-07-23 08:00:00|XLM|1595491200|0.099107|0.099181|0.098692|0.09882
2020-07-23 09:00:00|XLM|1595494800|0.09882|0.099645|0.098667|0.099385
2020-07-23 10:00:00|XLM|1595498400|0.099385|0.100835|0.099385|0.100804
2020-07-23 11:00:00|XLM|1595502000|0.100804|0.1015|0.100267|0.100443
2020-07-23 12:00:00|XLM|1595505600|0.100443|0.101161|0.100069|0.101139
2020-07-23 13:00:00|XLM|1595509200|0.101139|0.101249|0.100113|0.100184
2020-07-23 14:00:00|XLM|1595512800|0.100186|0.100665|0.100134|0.100573
2020-07-23 15:00:00|XLM|1595516400|0.100573|0.100811|0.099215|0.099923
2020-07-23 16:00:00|XLM|1595520000|0.099923|0.100207|0.099368|0.100001
2020-07-23 17:00:00|XLM|1595523600|0.100001|0.100044|0.098556|0.098598
2020-07-23 18:00:00|XLM|1595527200|0.098598|0.098886|0.09716|0.098569
2020-07-23 19:00:00|XLM|1595530800|0.098568|0.098613|0.097647|0.09838
2020-07-23 20:00:00|XLM|1595534400|0.09838|0.099005|0.09827|0.09845
2020-07-23 21:00:00|XLM|1595538000|0.09845|0.098495|0.097741|0.097976
2020-07-23 22:00:00|XLM|1595541600|0.097976|0.098296|0.097865|0.098295
2020-07-23 23:00:00|XLM|1595545200|0.098295|0.098491|0.097747|0.09849
2020-07-24 00:00:00|XLM|1595548800|0.098419|0.098849|0.097948|0.098336
2020-07-24 01:00:00|XLM|1595552400|0.098336|0.098347|0.097179|0.09753
2020-07-24 02:00:00|XLM|1595556000|0.09753|0.09753|0.09497|0.096183
2020-07-24 03:00:00|XLM|1595559600|0.096183|0.09699|0.09585|0.096915
2020-07-24 04:00:00|XLM|1595563200|0.096915|0.096923|0.096092|0.096344
2020-07-24 05:00:00|XLM|1595566800|0.096344|0.096671|0.095687|0.095874
2020-07-24 06:00:00|XLM|1595570400|0.095874|0.097043|0.095612|0.096589
2020-07-24 07:00:00|XLM|1595574000|0.096589|0.096636|0.095292|0.095314
2020-07-24 08:00:00|XLM|1595577600|0.095314|0.096096|0.095314|0.096045
2020-07-24 09:00:00|XLM|1595581200|0.096045|0.096098|0.095828|0.095948
2020-07-24 10:00:00|XLM|1595584800|0.095948|0.096867|0.095902|0.096867
2020-07-24 11:00:00|XLM|1595588400|0.096867|0.096946|0.096597|0.096849
2020-07-24 12:00:00|XLM|1595592000|0.096849|0.096948|0.096471|0.096471
2020-07-24 13:00:00|XLM|1595595600|0.096471|0.096752|0.096068|0.09614
2020-07-24 14:00:00|XLM|1595599200|0.096153|0.096567|0.09606|0.096087
2020-07-24 15:00:00|XLM|1595602800|0.096087|0.097637|0.096079|0.096862
2020-07-24 16:00:00|XLM|1595606400|0.096862|0.097743|0.096847|0.097714
2020-07-24 17:00:00|XLM|1595610000|0.097715|0.097733|0.096547|0.096961
2020-07-24 18:00:00|XLM|1595613600|0.096962|0.097027|0.09622|0.096718
2020-07-24 19:00:00|XLM|1595617200|0.096718|0.096968|0.095868|0.096094
2020-07-24 20:00:00|XLM|1595620800|0.096094|0.096435|0.095946|0.096435
2020-07-24 21:00:00|XLM|1595624400|0.096435|0.096862|0.095991|0.096028
2020-07-24 22:00:00|XLM|1595628000|0.096028|0.096184|0.0959|0.095985
2020-07-24 23:00:00|XLM|1595631600|0.095985|0.096152|0.095436|0.09544
2020-07-25 00:00:00|XLM|1595635200|0.09544|0.09593|0.095275|0.095831
2020-07-25 01:00:00|XLM|1595638800|0.095831|0.096496|0.0957|0.09601
2020-07-25 02:00:00|XLM|1595642400|0.09601|0.096425|0.09525|0.096367
2020-07-25 03:00:00|XLM|1595646000|0.096367|0.098063|0.096361|0.097899
2020-07-25 04:00:00|XLM|1595649600|0.097899|0.098683|0.097652|0.09784
2020-07-25 05:00:00|XLM|1595653200|0.09784|0.098527|0.097673|0.098527
2020-07-25 06:00:00|XLM|1595656800|0.098527|0.098688|0.098087|0.098087
2020-07-25 07:00:00|XLM|1595660400|0.098087|0.098353|0.097782|0.097899
2020-07-25 08:00:00|XLM|1595664000|0.097899|0.097931|0.097343|0.097511
2020-07-25 09:00:00|XLM|1595667600|0.097511|0.098673|0.096669|0.098517
2020-07-25 10:00:00|XLM|1595671200|0.098517|0.098902|0.098068|0.098095
2020-07-25 11:00:00|XLM|1595674800|0.098095|0.098426|0.09779|0.098044
2020-07-25 12:00:00|XLM|1595678400|0.098044|0.098224|0.097521|0.097706
2020-07-25 13:00:00|XLM|1595682000|0.097706|0.098123|0.097574|0.09773
2020-07-25 14:00:00|XLM|1595685600|0.097729|0.097918|0.096813|0.097075
2020-07-25 15:00:00|XLM|1595689200|0.097075|0.09738|0.096845|0.097094
2020-07-25 16:00:00|XLM|1595692800|0.097094|0.097924|0.096927|0.097924
2020-07-25 17:00:00|XLM|1595696400|0.097924|0.098445|0.097638|0.098353
2020-07-25 18:00:00|XLM|1595700000|0.098353|0.098883|0.098331|0.098331
2020-07-25 19:00:00|XLM|1595703600|0.098329|0.098596|0.098246|0.098311
2020-07-25 20:00:00|XLM|1595707200|0.098311|0.099779|0.098228|0.099584
2020-07-25 21:00:00|XLM|1595710800|0.099584|0.101479|0.099584|0.100073
2020-07-25 22:00:00|XLM|1595714400|0.100073|0.100512|0.099338|0.100054
2020-07-25 23:00:00|XLM|1595718000|0.10008|0.101269|0.10008|0.101263
2020-07-26 00:00:00|XLM|1595721600|0.101263|0.101381|0.1002|0.100837
2020-07-26 01:00:00|XLM|1595725200|0.100837|0.100896|0.09928|0.099673
2020-07-26 02:00:00|XLM|1595728800|0.099673|0.100669|0.099638|0.100049
2020-07-26 03:00:00|XLM|1595732400|0.100048|0.100765|0.099718|0.100677
2020-07-26 04:00:00|XLM|1595736000|0.100677|0.104327|0.100277|0.103481
2020-07-26 05:00:00|XLM|1595739600|0.103481|0.103881|0.102175|0.102412
2020-07-26 06:00:00|XLM|1595743200|0.102446|0.102969|0.102231|0.102679
2020-07-26 07:00:00|XLM|1595746800|0.102679|0.1047|0.102424|0.10461
2020-07-26 08:00:00|XLM|1595750400|0.10461|0.105899|0.104227|0.104957
2020-07-26 09:00:00|XLM|1595754000|0.104957|0.105473|0.104582|0.105134
2020-07-26 10:00:00|XLM|1595757600|0.104997|0.104998|0.102196|0.102215
2020-07-26 11:00:00|XLM|1595761200|0.102215|0.102312|0.099004|0.100001
2020-07-26 12:00:00|XLM|1595764800|0.1|0.10094|0.099642|0.100387
2020-07-26 13:00:00|XLM|1595768400|0.100387|0.100502|0.09877|0.099609
2020-07-26 14:00:00|XLM|1595772000|0.099609|0.10054|0.099334|0.100529
2020-07-26 15:00:00|XLM|1595775600|0.100529|0.101117|0.100082|0.101053
2020-07-26 16:00:00|XLM|1595779200|0.101053|0.101053|0.099491|0.099685
2020-07-26 17:00:00|XLM|1595782800|0.099685|0.099804|0.099064|0.099736
2020-07-26 18:00:00|XLM|1595786400|0.099736|0.099826|0.099047|0.099369
2020-07-26 19:00:00|XLM|1595790000|0.099369|0.099369|0.09866|0.099334
2020-07-26 20:00:00|XLM|1595793600|0.099334|0.099344|0.098481|0.098601
2020-07-26 21:00:00|XLM|1595797200|0.098601|0.09864|0.09749|0.097831
2020-07-26 22:00:00|XLM|1595800800|0.097831|0.098822|0.09758|0.09845
2020-07-26 23:00:00|XLM|1595804400|0.09845|0.099325|0.09845|0.099304
2020-07-27 00:00:00|XLM|1595808000|0.099304|0.09959|0.098864|0.099067
2020-07-27 01:00:00|XLM|1595811600|0.099076|0.099795|0.097821|0.098461
2020-07-27 02:00:00|XLM|1595815200|0.098478|0.099747|0.098478|0.099674
2020-07-27 03:00:00|XLM|1595818800|0.099674|0.100102|0.099442|0.099602
2020-07-27 04:00:00|XLM|1595822400|0.099602|0.099834|0.096384|0.096816
2020-07-27 05:00:00|XLM|1595826000|0.096803|0.097773|0.096647|0.096939
2020-07-27 06:00:00|XLM|1595829600|0.09694|0.09761|0.096031|0.096246
2020-07-27 07:00:00|XLM|1595833200|0.096246|0.097848|0.096246|0.097698
2020-07-27 08:00:00|XLM|1595836800|0.097698|0.0977|0.096736|0.097105
2020-07-27 09:00:00|XLM|1595840400|0.097107|0.097535|0.096798|0.097295
2020-07-27 10:00:00|XLM|1595844000|0.097295|0.097722|0.09709|0.097396
2020-07-27 11:00:00|XLM|1595847600|0.097396|0.099079|0.097396|0.098302
2020-07-27 12:00:00|XLM|1595851200|0.098249|0.0984|0.097196|0.097393
2020-07-27 13:00:00|XLM|1595854800|0.097393|0.09772|0.096627|0.096808
2020-07-27 14:00:00|XLM|1595858400|0.096808|0.096811|0.0955|0.095509
2020-07-27 15:00:00|XLM|1595862000|0.095509|0.095509|0.088482|0.089367
2020-07-27 16:00:00|XLM|1595865600|0.089354|0.093479|0.089016|0.092643
2020-07-27 17:00:00|XLM|1595869200|0.092643|0.093084|0.090017|0.090909
2020-07-27 18:00:00|XLM|1595872800|0.090939|0.095009|0.090263|0.09443
2020-07-27 19:00:00|XLM|1595876400|0.09442|0.095499|0.093555|0.093818
2020-07-27 20:00:00|XLM|1595880000|0.093818|0.095663|0.09379|0.095331
2020-07-27 21:00:00|XLM|1595883600|0.095331|0.095517|0.094465|0.094563
2020-07-27 22:00:00|XLM|1595887200|0.094563|0.094711|0.093599|0.093742
2020-07-27 23:00:00|XLM|1595890800|0.093742|0.096651|0.093085|0.09474
2020-07-28 00:00:00|XLM|1595894400|0.09474|0.09536|0.094397|0.094816
2020-07-28 01:00:00|XLM|1595898000|0.094824|0.09587|0.093827|0.095817
2020-07-28 02:00:00|XLM|1595901600|0.095817|0.096117|0.095296|0.095581
2020-07-28 03:00:00|XLM|1595905200|0.095581|0.095695|0.094277|0.094723
2020-07-28 04:00:00|XLM|1595908800|0.094723|0.095|0.09375|0.094319
2020-07-28 05:00:00|XLM|1595912400|0.094318|0.095414|0.093998|0.095285
2020-07-28 06:00:00|XLM|1595916000|0.095285|0.095782|0.095111|0.095741
2020-07-28 07:00:00|XLM|1595919600|0.095741|0.095748|0.09447|0.095044
2020-07-28 08:00:00|XLM|1595923200|0.095044|0.096594|0.094887|0.096459
2020-07-28 09:00:00|XLM|1595926800|0.096459|0.096707|0.095476|0.095538
2020-07-28 10:00:00|XLM|1595930400|0.095538|0.096019|0.094858|0.095033
2020-07-28 11:00:00|XLM|1595934000|0.095033|0.095294|0.093664|0.095135
2020-07-28 12:00:00|XLM|1595937600|0.095135|0.095595|0.094738|0.094839
2020-07-28 13:00:00|XLM|1595941200|0.094839|0.095093|0.094047|0.094053
2020-07-28 14:00:00|XLM|1595944800|0.094053|0.094555|0.093553|0.094394
2020-07-28 15:00:00|XLM|1595948400|0.094394|0.095278|0.09378|0.095128
2020-07-28 16:00:00|XLM|1595952000|0.095128|0.095343|0.094556|0.09486
2020-07-28 17:00:00|XLM|1595955600|0.09486|0.095565|0.094114|0.09511
2020-07-28 18:00:00|XLM|1595959200|0.09511|0.095547|0.094651|0.095
2020-07-28 19:00:00|XLM|1595962800|0.095|0.096937|0.09495|0.096918
2020-07-28 20:00:00|XLM|1595966400|0.096918|0.097544|0.096631|0.097176
2020-07-28 21:00:00|XLM|1595970000|0.097176|0.098512|0.09715|0.097556
2020-07-28 22:00:00|XLM|1595973600|0.097556|0.097888|0.096682|0.096814
2020-07-28 23:00:00|XLM|1595977200|0.096814|0.097084|0.09592|0.096774
2020-07-29 00:00:00|XLM|1595980800|0.096774|0.098047|0.096774|0.097352
2020-07-29 01:00:00|XLM|1595984400|0.097324|0.098054|0.096347|0.096528
2020-07-29 02:00:00|XLM|1595988000|0.096528|0.098239|0.096324|0.098102
2020-07-29 03:00:00|XLM|1595991600|0.098102|0.098998|0.098026|0.098608
2020-07-29 04:00:00|XLM|1595995200|0.098608|0.099744|0.098534|0.098872
2020-07-29 05:00:00|XLM|1595998800|0.098872|0.099178|0.098161|0.098346
2020-07-29 06:00:00|XLM|1596002400|0.098346|0.098592|0.09788|0.098017
2020-07-29 07:00:00|XLM|1596006000|0.098017|0.098415|0.097086|0.097389
2020-07-29 08:00:00|XLM|1596009600|0.097389|0.098011|0.097141|0.097946
2020-07-29 09:00:00|XLM|1596013200|0.097946|0.098803|0.09789|0.098345
2020-07-29 10:00:00|XLM|1596016800|0.098345|0.098345|0.096984|0.097131
2020-07-29 11:00:00|XLM|1596020400|0.097056|0.097782|0.096969|0.097647
2020-07-29 12:00:00|XLM|1596024000|0.097647|0.097997|0.097601|0.097762
2020-07-29 13:00:00|XLM|1596027600|0.097762|0.098231|0.097687|0.097955
2020-07-29 14:00:00|XLM|1596031200|0.097955|0.097955|0.096785|0.097202
2020-07-29 15:00:00|XLM|1596034800|0.097202|0.097496|0.095751|0.096089
2020-07-29 16:00:00|XLM|1596038400|0.096061|0.097135|0.095913|0.096391
2020-07-29 17:00:00|XLM|1596042000|0.096391|0.096831|0.095439|0.095797
2020-07-29 18:00:00|XLM|1596045600|0.095797|0.095844|0.095003|0.095164
2020-07-29 19:00:00|XLM|1596049200|0.095164|0.096108|0.095053|0.096068
2020-07-29 20:00:00|XLM|1596052800|0.096068|0.096151|0.095679|0.095847
2020-07-29 21:00:00|XLM|1596056400|0.095844|0.096577|0.095748|0.09657
2020-07-29 22:00:00|XLM|1596060000|0.09657|0.096612|0.095336|0.09563
2020-07-29 23:00:00|XLM|1596063600|0.095619|0.095998|0.095225|0.095509
2020-07-30 00:00:00|XLM|1596067200|0.095513|0.095605|0.094714|0.095091
2020-07-30 01:00:00|XLM|1596070800|0.095092|0.095892|0.094378|0.095595
2020-07-30 02:00:00|XLM|1596074400|0.095595|0.095786|0.095072|0.095246
2020-07-30 03:00:00|XLM|1596078000|0.095246|0.096579|0.095086|0.095725
2020-07-30 04:00:00|XLM|1596081600|0.095725|0.096691|0.095653|0.096217
2020-07-30 05:00:00|XLM|1596085200|0.096217|0.096874|0.096165|0.096271
2020-07-30 06:00:00|XLM|1596088800|0.096271|0.096561|0.095339|0.095681
2020-07-30 07:00:00|XLM|1596092400|0.095681|0.096496|0.095288|0.096427
2020-07-30 08:00:00|XLM|1596096000|0.096427|0.096501|0.095419|0.095506
2020-07-30 09:00:00|XLM|1596099600|0.095506|0.096093|0.095504|0.096049
2020-07-30 10:00:00|XLM|1596103200|0.096049|0.096289|0.095788|0.096275
2020-07-30 11:00:00|XLM|1596106800|0.096276|0.096294|0.095597|0.095778
2020-07-30 12:00:00|XLM|1596110400|0.095778|0.096039|0.095458|0.095632
2020-07-30 13:00:00|XLM|1596114000|0.095632|0.095966|0.095144|0.095375
2020-07-30 14:00:00|XLM|1596117600|0.095376|0.095674|0.094648|0.095491
2020-07-30 15:00:00|XLM|1596121200|0.095491|0.095656|0.095006|0.095068
2020-07-30 16:00:00|XLM|1596124800|0.095068|0.09541|0.095043|0.09541
2020-07-30 17:00:00|XLM|1596128400|0.09541|0.095643|0.094983|0.095608
2020-07-30 18:00:00|XLM|1596132000|0.095608|0.0963|0.095569|0.095952
2020-07-30 19:00:00|XLM|1596135600|0.095952|0.09688|0.09593|0.09688
2020-07-30 20:00:00|XLM|1596139200|0.09688|0.097246|0.096798|0.096955
2020-07-30 21:00:00|XLM|1596142800|0.096954|0.097199|0.096569|0.097065
2020-07-30 22:00:00|XLM|1596146400|0.097065|0.097611|0.096637|0.09754
2020-07-30 23:00:00|XLM|1596150000|0.09754|0.097798|0.096295|0.096414
2020-07-31 00:00:00|XLM|1596153600|0.096414|0.096801|0.096139|0.096436
2020-07-31 01:00:00|XLM|1596157200|0.096436|0.096593|0.096102|0.096375
2020-07-31 02:00:00|XLM|1596160800|0.096375|0.096667|0.095604|0.095974
2020-07-31 03:00:00|XLM|1596164400|0.095974|0.095974|0.095494|0.095674
2020-07-31 04:00:00|XLM|1596168000|0.095672|0.095906|0.095216|0.095246
2020-07-31 05:00:00|XLM|1596171600|0.095246|0.09584|0.095089|0.095806
2020-07-31 06:00:00|XLM|1596175200|0.095806|0.096414|0.095799|0.096178
2020-07-31 07:00:00|XLM|1596178800|0.096178|0.096747|0.096168|0.096522
2020-07-31 08:00:00|XLM|1596182400|0.096522|0.097057|0.09632|0.096581
2020-07-31 09:00:00|XLM|1596186000|0.09658|0.096905|0.09635|0.096482
2020-07-31 10:00:00|XLM|1596189600|0.096482|0.096867|0.096469|0.09674
2020-07-31 11:00:00|XLM|1596193200|0.096741|0.097076|0.096666|0.096939
2020-07-31 12:00:00|XLM|1596196800|0.096939|0.096997|0.096822|0.096903
2020-07-31 13:00:00|XLM|1596200400|0.096903|0.09694|0.096244|0.096598
2020-07-31 14:00:00|XLM|1596204000|0.096598|0.096709|0.096019|0.096362
2020-07-31 15:00:00|XLM|1596207600|0.096362|0.09643|0.096004|0.096205
2020-07-31 16:00:00|XLM|1596211200|0.096205|0.096508|0.095645|0.095745
2020-07-31 17:00:00|XLM|1596214800|0.095745|0.09659|0.095444|0.096565
2020-07-31 18:00:00|XLM|1596218400|0.096567|0.096763|0.09628|0.096494
2020-07-31 19:00:00|XLM|1596222000|0.096494|0.096702|0.096273|0.096402
2020-07-31 20:00:00|XLM|1596225600|0.096402|0.096849|0.096402|0.096604
2020-07-31 21:00:00|XLM|1596229200|0.096604|0.097056|0.096494|0.097045
2020-07-31 22:00:00|XLM|1596232800|0.097045|0.097132|0.096619|0.096696
2020-07-31 23:00:00|XLM|1596236400|0.096666|0.096778|0.096432|0.09644
2020-08-01 00:00:00|XLM|1596240000|0.09644|0.097045|0.096164|0.097026
2020-08-01 01:00:00|XLM|1596243600|0.097026|0.098063|0.096904|0.09795
2020-08-01 02:00:00|XLM|1596247200|0.097947|0.101435|0.097892|0.101202
2020-08-01 03:00:00|XLM|1596250800|0.101202|0.101941|0.100267|0.100956
2020-08-01 04:00:00|XLM|1596254400|0.100956|0.10119|0.100546|0.100546
2020-08-01 05:00:00|XLM|1596258000|0.100546|0.101409|0.100331|0.100826
2020-08-01 06:00:00|XLM|1596261600|0.100827|0.10162|0.100671|0.101383
2020-08-01 07:00:00|XLM|1596265200|0.101383|0.101443|0.100454|0.100921
2020-08-01 08:00:00|XLM|1596268800|0.100921|0.100926|0.099552|0.099552
2020-08-01 09:00:00|XLM|1596272400|0.099552|0.100591|0.09955|0.100475
2020-08-01 10:00:00|XLM|1596276000|0.100475|0.100891|0.10037|0.100781
2020-08-01 11:00:00|XLM|1596279600|0.100781|0.101014|0.099201|0.100207
2020-08-01 12:00:00|XLM|1596283200|0.100207|0.100891|0.099578|0.100891
2020-08-01 13:00:00|XLM|1596286800|0.100894|0.104394|0.100894|0.104128
2020-08-01 14:00:00|XLM|1596290400|0.104128|0.104203|0.100955|0.1011
2020-08-01 15:00:00|XLM|1596294000|0.1011|0.104189|0.101001|0.103648
2020-08-01 16:00:00|XLM|1596297600|0.103648|0.10391|0.102852|0.103863
2020-08-01 17:00:00|XLM|1596301200|0.103863|0.106475|0.103863|0.105034
2020-08-01 18:00:00|XLM|1596304800|0.105034|0.107139|0.104938|0.106472
2020-08-01 19:00:00|XLM|1596308400|0.106475|0.106479|0.104483|0.105455
2020-08-01 20:00:00|XLM|1596312000|0.105456|0.106565|0.105426|0.105993
2020-08-01 21:00:00|XLM|1596315600|0.105994|0.108982|0.105871|0.10895
2020-08-01 22:00:00|XLM|1596319200|0.10895|0.10895|0.105728|0.105772
2020-08-01 23:00:00|XLM|1596322800|0.105772|0.10768|0.105162|0.106639
2020-08-02 00:00:00|XLM|1596326400|0.106639|0.108426|0.106278|0.107735
2020-08-02 01:00:00|XLM|1596330000|0.107735|0.114392|0.107599|0.11394
2020-08-02 02:00:00|XLM|1596333600|0.11394|0.115201|0.111595|0.112581
2020-08-02 03:00:00|XLM|1596337200|0.112574|0.114515|0.112154|0.113273
2020-08-02 04:00:00|XLM|1596340800|0.113266|0.116202|0.112656|0.115091
2020-08-02 05:00:00|XLM|1596344400|0.115091|0.115262|0.092172|0.101174
2020-08-02 06:00:00|XLM|1596348000|0.101174|0.104754|0.100241|0.101831
2020-08-02 07:00:00|XLM|1596351600|0.101831|0.103987|0.10143|0.103866
2020-08-02 08:00:00|XLM|1596355200|0.103866|0.107742|0.103264|0.107234
2020-08-02 09:00:00|XLM|1596358800|0.107233|0.107501|0.105674|0.105694
2020-08-02 10:00:00|XLM|1596362400|0.105694|0.10587|0.103718|0.105238
2020-08-02 11:00:00|XLM|1596366000|0.105238|0.10571|0.102585|0.103858
2020-08-02 12:00:00|XLM|1596369600|0.103858|0.104353|0.099322|0.100477
2020-08-02 13:00:00|XLM|1596373200|0.100475|0.101804|0.099561|0.099663
2020-08-02 14:00:00|XLM|1596376800|0.099613|0.10249|0.099568|0.102404
2020-08-02 15:00:00|XLM|1596380400|0.102404|0.102954|0.101621|0.102439
2020-08-02 16:00:00|XLM|1596384000|0.102438|0.102659|0.101805|0.101846
2020-08-02 17:00:00|XLM|1596387600|0.101846|0.104476|0.1018|0.104327
2020-08-02 18:00:00|XLM|1596391200|0.10439|0.105859|0.104251|0.105083
2020-08-02 19:00:00|XLM|1596394800|0.105083|0.106205|0.104797|0.104882
2020-08-02 20:00:00|XLM|1596398400|0.104893|0.105544|0.103639|0.103962
2020-08-02 21:00:00|XLM|1596402000|0.10396|0.105081|0.103762|0.103803
2020-08-02 22:00:00|XLM|1596405600|0.1038|0.10446|0.103372|0.103618
2020-08-02 23:00:00|XLM|1596409200|0.103618|0.104872|0.103459|0.103593
2020-08-03 00:00:00|XLM|1596412800|0.103593|0.103824|0.102384|0.10259
2020-08-03 01:00:00|XLM|1596416400|0.102647|0.105031|0.101372|0.105031
2020-08-03 02:00:00|XLM|1596420000|0.105007|0.1059|0.104739|0.10489
2020-08-03 03:00:00|XLM|1596423600|0.10489|0.105406|0.104565|0.10495
2020-08-03 04:00:00|XLM|1596427200|0.10495|0.105505|0.103783|0.104165
2020-08-03 05:00:00|XLM|1596430800|0.104166|0.105297|0.104166|0.10526
2020-08-03 06:00:00|XLM|1596434400|0.10526|0.105507|0.104444|0.105507
2020-08-03 07:00:00|XLM|1596438000|0.105507|0.106808|0.105359|0.106113
2020-08-03 08:00:00|XLM|1596441600|0.106097|0.106846|0.105653|0.105858
2020-08-03 09:00:00|XLM|1596445200|0.105857|0.105873|0.10488|0.105052
2020-08-03 10:00:00|XLM|1596448800|0.105052|0.105626|0.104495|0.104495
2020-08-03 11:00:00|XLM|1596452400|0.104495|0.105644|0.104298|0.105523
2020-08-03 12:00:00|XLM|1596456000|0.105523|0.10698|0.10512|0.106413
2020-08-03 13:00:00|XLM|1596459600|0.106413|0.106424|0.105509|0.105725
2020-08-03 14:00:00|XLM|1596463200|0.105725|0.108347|0.105717|0.10802
2020-08-03 15:00:00|XLM|1596466800|0.10802|0.109199|0.107402|0.108142
2020-08-03 16:00:00|XLM|1596470400|0.108142|0.108488|0.106544|0.107413
2020-08-03 17:00:00|XLM|1596474000|0.107413|0.10802|0.106551|0.106562
2020-08-03 18:00:00|XLM|1596477600|0.106563|0.107998|0.10646|0.10754
2020-08-03 19:00:00|XLM|1596481200|0.10754|0.107945|0.107055|0.107863
2020-08-03 20:00:00|XLM|1596484800|0.107864|0.108075|0.1071|0.107255
2020-08-03 21:00:00|XLM|1596488400|0.107255|0.107726|0.106294|0.106648
2020-08-03 22:00:00|XLM|1596492000|0.106645|0.107316|0.105354|0.105488
2020-08-03 23:00:00|XLM|1596495600|0.105487|0.106567|0.104535|0.105132
2020-08-04 00:00:00|XLM|1596499200|0.105132|0.105273|0.104001|0.105226
2020-08-04 01:00:00|XLM|1596502800|0.105226|0.107135|0.105165|0.106862
2020-08-04 02:00:00|XLM|1596506400|0.106862|0.107253|0.106441|0.106665
2020-08-04 03:00:00|XLM|1596510000|0.106665|0.107673|0.10638|0.10644
2020-08-04 04:00:00|XLM|1596513600|0.10644|0.106765|0.1055|0.106108
2020-08-04 05:00:00|XLM|1596517200|0.106108|0.107002|0.105921|0.107002
2020-08-04 06:00:00|XLM|1596520800|0.107002|0.107621|0.106745|0.106933
2020-08-04 07:00:00|XLM|1596524400|0.106933|0.107236|0.106251|0.107191
2020-08-04 08:00:00|XLM|1596528000|0.107191|0.109|0.107093|0.108759
2020-08-04 09:00:00|XLM|1596531600|0.108773|0.108992|0.107847|0.107864
2020-08-04 10:00:00|XLM|1596535200|0.107864|0.108874|0.107458|0.108874
2020-08-04 11:00:00|XLM|1596538800|0.108887|0.110277|0.108881|0.109949
2020-08-04 12:00:00|XLM|1596542400|0.109949|0.109949|0.106016|0.107134
2020-08-04 13:00:00|XLM|1596546000|0.107129|0.107524|0.106572|0.107511
2020-08-04 14:00:00|XLM|1596549600|0.107511|0.107587|0.105533|0.106892
2020-08-04 15:00:00|XLM|1596553200|0.106882|0.109551|0.106366|0.10955
2020-08-04 16:00:00|XLM|1596556800|0.10955|0.109953|0.108518|0.109854
2020-08-04 17:00:00|XLM|1596560400|0.109854|0.110095|0.108186|0.108399
2020-08-04 18:00:00|XLM|1596564000|0.108399|0.109552|0.108281|0.109444
2020-08-04 19:00:00|XLM|1596567600|0.109444|0.109559|0.10901|0.109042
2020-08-04 20:00:00|XLM|1596571200|0.109042|0.109302|0.108955|0.109024
2020-08-04 21:00:00|XLM|1596574800|0.109024|0.109703|0.109024|0.109544
2020-08-04 22:00:00|XLM|1596578400|0.109544|0.111612|0.10926|0.110738
2020-08-04 23:00:00|XLM|1596582000|0.110712|0.110953|0.109695|0.110948
2020-08-05 00:00:00|XLM|1596585600|0.110948|0.111269|0.109836|0.110138
2020-08-05 01:00:00|XLM|1596589200|0.110138|0.111133|0.109075|0.11005
2020-08-05 02:00:00|XLM|1596592800|0.11005|0.110055|0.107784|0.108004
2020-08-05 03:00:00|XLM|1596596400|0.108025|0.108393|0.107589|0.10811
2020-08-05 04:00:00|XLM|1596600000|0.10811|0.108625|0.10798|0.108218
2020-08-05 05:00:00|XLM|1596603600|0.108218|0.108843|0.10819|0.108774
2020-08-05 06:00:00|XLM|1596607200|0.108775|0.108807|0.107919|0.108455
2020-08-05 07:00:00|XLM|1596610800|0.108455|0.108677|0.108335|0.1085
2020-08-05 08:00:00|XLM|1596614400|0.1085|0.10883|0.108361|0.108398
2020-08-05 09:00:00|XLM|1596618000|0.108398|0.108905|0.108026|0.108121
2020-08-05 10:00:00|XLM|1596621600|0.108121|0.109192|0.108066|0.109014
2020-08-05 11:00:00|XLM|1596625200|0.109014|0.10902|0.108014|0.108259
2020-08-05 12:00:00|XLM|1596628800|0.108259|0.108636|0.107977|0.108636
2020-08-05 13:00:00|XLM|1596632400|0.108636|0.109013|0.107898|0.108338
2020-08-05 14:00:00|XLM|1596636000|0.108338|0.108757|0.107987|0.108323
2020-08-05 15:00:00|XLM|1596639600|0.108323|0.108377|0.107125|0.107511
2020-08-05 16:00:00|XLM|1596643200|0.107511|0.10772|0.107|0.107061
2020-08-05 17:00:00|XLM|1596646800|0.107061|0.108619|0.106917|0.108122
2020-08-05 18:00:00|XLM|1596650400|0.108122|0.108485|0.108078|0.108387
2020-08-05 19:00:00|XLM|1596654000|0.108387|0.108433|0.108106|0.108224
2020-08-05 20:00:00|XLM|1596657600|0.108224|0.108667|0.108195|0.108195
2020-08-05 21:00:00|XLM|1596661200|0.108202|0.108426|0.108123|0.108423
2020-08-05 22:00:00|XLM|1596664800|0.108424|0.108486|0.107859|0.107995
2020-08-05 23:00:00|XLM|1596668400|0.107995|0.108026|0.106621|0.107092
2020-08-06 00:00:00|XLM|1596672000|0.107092|0.1078|0.107092|0.107696
2020-08-06 01:00:00|XLM|1596675600|0.107697|0.107916|0.107119|0.107679
2020-08-06 02:00:00|XLM|1596679200|0.107679|0.107679|0.10703|0.107234
2020-08-06 03:00:00|XLM|1596682800|0.107234|0.107331|0.106802|0.107331
2020-08-06 04:00:00|XLM|1596686400|0.107331|0.107333|0.106545|0.10661
2020-08-06 05:00:00|XLM|1596690000|0.10661|0.106847|0.105655|0.10682
2020-08-06 06:00:00|XLM|1596693600|0.10682|0.10713|0.106281|0.10651
2020-08-06 07:00:00|XLM|1596697200|0.10651|0.107336|0.106451|0.107334
2020-08-06 08:00:00|XLM|1596700800|0.107334|0.107334|0.106791|0.107026
2020-08-06 09:00:00|XLM|1596704400|0.106931|0.107237|0.106829|0.107165
2020-08-06 10:00:00|XLM|1596708000|0.107165|0.107165|0.106323|0.106474
2020-08-06 11:00:00|XLM|1596711600|0.106474|0.106528|0.10591|0.105995
2020-08-06 12:00:00|XLM|1596715200|0.105995|0.106417|0.105995|0.106196
2020-08-06 13:00:00|XLM|1596718800|0.106196|0.106809|0.106196|0.106465
2020-08-06 14:00:00|XLM|1596722400|0.106465|0.106846|0.106134|0.106283
2020-08-06 15:00:00|XLM|1596726000|0.106283|0.106703|0.106239|0.106594
2020-08-06 16:00:00|XLM|1596729600|0.106594|0.108077|0.106593|0.107389
2020-08-06 17:00:00|XLM|1596733200|0.107389|0.107788|0.107105|0.107776
2020-08-06 18:00:00|XLM|1596736800|0.107776|0.107974|0.107218|0.107586
2020-08-06 19:00:00|XLM|1596740400|0.107586|0.107726|0.107201|0.1077
2020-08-06 20:00:00|XLM|1596744000|0.1077|0.107965|0.107452|0.107714
2020-08-06 21:00:00|XLM|1596747600|0.107714|0.107959|0.106691|0.107042
2020-08-06 22:00:00|XLM|1596751200|0.107042|0.107474|0.104484|0.105458
2020-08-06 23:00:00|XLM|1596754800|0.105458|0.106097|0.1052|0.10594
2020-08-07 00:00:00|XLM|1596758400|0.10594|0.106427|0.105482|0.106337
2020-08-07 01:00:00|XLM|1596762000|0.106337|0.106448|0.105965|0.10637
2020-08-07 02:00:00|XLM|1596765600|0.106368|0.10722|0.106362|0.107215
2020-08-07 03:00:00|XLM|1596769200|0.107215|0.107878|0.106522|0.106692
2020-08-07 04:00:00|XLM|1596772800|0.10669|0.106865|0.106263|0.10638
2020-08-07 05:00:00|XLM|1596776400|0.10638|0.106537|0.106151|0.106537
2020-08-07 06:00:00|XLM|1596780000|0.106537|0.106659|0.106032|0.106155
2020-08-07 07:00:00|XLM|1596783600|0.106155|0.106733|0.106086|0.106636
2020-08-07 08:00:00|XLM|1596787200|0.106636|0.106693|0.106326|0.106527
2020-08-07 09:00:00|XLM|1596790800|0.106527|0.107259|0.106113|0.107171
2020-08-07 10:00:00|XLM|1596794400|0.107171|0.107575|0.106892|0.107516
2020-08-07 11:00:00|XLM|1596798000|0.107577|0.107628|0.106806|0.106885
2020-08-07 12:00:00|XLM|1596801600|0.106885|0.107051|0.106259|0.1068
2020-08-07 13:00:00|XLM|1596805200|0.1068|0.107025|0.106563|0.106769
2020-08-07 14:00:00|XLM|1596808800|0.106769|0.107028|0.106522|0.106727
2020-08-07 15:00:00|XLM|1596812400|0.106727|0.106756|0.104586|0.105333
2020-08-07 16:00:00|XLM|1596816000|0.105333|0.105739|0.105247|0.105275
2020-08-07 17:00:00|XLM|1596819600|0.105275|0.105397|0.104741|0.104797
2020-08-07 18:00:00|XLM|1596823200|0.1048|0.104816|0.100011|0.102386
2020-08-07 19:00:00|XLM|1596826800|0.102386|0.102386|0.099776|0.101673
2020-08-07 20:00:00|XLM|1596830400|0.10166|0.102739|0.101629|0.102216
2020-08-07 21:00:00|XLM|1596834000|0.102216|0.103112|0.102013|0.102873
2020-08-07 22:00:00|XLM|1596837600|0.102873|0.103384|0.102696|0.102866
2020-08-07 23:00:00|XLM|1596841200|0.102866|0.10316|0.102568|0.102736
2020-08-08 00:00:00|XLM|1596844800|0.102736|0.103466|0.102696|0.103049
2020-08-08 01:00:00|XLM|1596848400|0.103049|0.103049|0.102096|0.10286
2020-08-08 02:00:00|XLM|1596852000|0.10286|0.103283|0.102811|0.103156
2020-08-08 03:00:00|XLM|1596855600|0.103156|0.103194|0.102146|0.102234
2020-08-08 04:00:00|XLM|1596859200|0.102234|0.102236|0.101646|0.101808
2020-08-08 05:00:00|XLM|1596862800|0.101808|0.102239|0.101585|0.101585
2020-08-08 06:00:00|XLM|1596866400|0.101585|0.102696|0.101515|0.102621
2020-08-08 07:00:00|XLM|1596870000|0.102621|0.103105|0.102403|0.103059
2020-08-08 08:00:00|XLM|1596873600|0.103059|0.103227|0.102682|0.102771
2020-08-08 09:00:00|XLM|1596877200|0.102771|0.102917|0.102152|0.102277
2020-08-08 10:00:00|XLM|1596880800|0.102277|0.10311|0.102274|0.103024
2020-08-08 11:00:00|XLM|1596884400|0.103024|0.104|0.103024|0.103932
2020-08-08 12:00:00|XLM|1596888000|0.103932|0.104397|0.10383|0.104134
2020-08-08 13:00:00|XLM|1596891600|0.104134|0.104142|0.103684|0.104039
2020-08-08 14:00:00|XLM|1596895200|0.104039|0.104068|0.103437|0.103559
2020-08-08 15:00:00|XLM|1596898800|0.103559|0.10369|0.10314|0.1033
2020-08-08 16:00:00|XLM|1596902400|0.1033|0.103835|0.1033|0.1035
2020-08-08 17:00:00|XLM|1596906000|0.1035|0.103551|0.101958|0.102977
2020-08-08 18:00:00|XLM|1596909600|0.102978|0.103116|0.102291|0.103074
2020-08-08 19:00:00|XLM|1596913200|0.103074|0.103563|0.103074|0.103563
2020-08-08 20:00:00|XLM|1596916800|0.103406|0.103625|0.102484|0.102485
2020-08-08 21:00:00|XLM|1596920400|0.102485|0.102554|0.102079|0.102417
2020-08-08 22:00:00|XLM|1596924000|0.102415|0.103035|0.102363|0.102966
2020-08-08 23:00:00|XLM|1596927600|0.102966|0.103512|0.10276|0.103321
2020-08-09 00:00:00|XLM|1596931200|0.103321|0.103534|0.102486|0.103336
2020-08-09 01:00:00|XLM|1596934800|0.103336|0.103529|0.102726|0.103167
2020-08-09 02:00:00|XLM|1596938400|0.103167|0.105312|0.103077|0.105059
2020-08-09 03:00:00|XLM|1596942000|0.105059|0.105612|0.104558|0.104742
2020-08-09 04:00:00|XLM|1596945600|0.104742|0.104805|0.104144|0.104195
2020-08-09 05:00:00|XLM|1596949200|0.104199|0.104231|0.103505|0.103505
2020-08-09 06:00:00|XLM|1596952800|0.103505|0.103962|0.103104|0.103104
2020-08-09 07:00:00|XLM|1596956400|0.103104|0.103829|0.103087|0.103325
2020-08-09 08:00:00|XLM|1596960000|0.103325|0.103902|0.103237|0.103902
2020-08-09 09:00:00|XLM|1596963600|0.103902|0.105097|0.103842|0.105077
2020-08-09 10:00:00|XLM|1596967200|0.105077|0.10628|0.104488|0.104921
2020-08-09 11:00:00|XLM|1596970800|0.104921|0.106088|0.104544|0.10568
2020-08-09 12:00:00|XLM|1596974400|0.10568|0.10709|0.105649|0.107043
2020-08-09 13:00:00|XLM|1596978000|0.107043|0.107054|0.105247|0.105272
2020-08-09 14:00:00|XLM|1596981600|0.105277|0.105711|0.104601|0.104654
2020-08-09 15:00:00|XLM|1596985200|0.104654|0.10477|0.102953|0.103056
2020-08-09 16:00:00|XLM|1596988800|0.103056|0.103965|0.102892|0.103827
2020-08-09 17:00:00|XLM|1596992400|0.103827|0.104495|0.1034|0.103746
2020-08-09 18:00:00|XLM|1596996000|0.103746|0.103746|0.102715|0.102888
2020-08-09 19:00:00|XLM|1596999600|0.102888|0.104182|0.102811|0.104135
2020-08-09 20:00:00|XLM|1597003200|0.104135|0.104338|0.103903|0.103986
2020-08-09 21:00:00|XLM|1597006800|0.103986|0.104625|0.103855|0.104495
2020-08-09 22:00:00|XLM|1597010400|0.104495|0.105046|0.104141|0.104975
2020-08-09 23:00:00|XLM|1597014000|0.104975|0.105865|0.104676|0.105166
2020-08-10 00:00:00|XLM|1597017600|0.105166|0.10531|0.104522|0.105114
2020-08-10 01:00:00|XLM|1597021200|0.105114|0.1068|0.105114|0.106765
2020-08-10 02:00:00|XLM|1597024800|0.106765|0.106918|0.105734|0.106656
2020-08-10 03:00:00|XLM|1597028400|0.106656|0.106922|0.105579|0.106096
2020-08-10 04:00:00|XLM|1597032000|0.106096|0.106636|0.106014|0.106184
2020-08-10 05:00:00|XLM|1597035600|0.106184|0.106458|0.105245|0.105258
2020-08-10 06:00:00|XLM|1597039200|0.105258|0.105435|0.104853|0.10509
2020-08-10 07:00:00|XLM|1597042800|0.10509|0.105323|0.104061|0.104988
2020-08-10 08:00:00|XLM|1597046400|0.104988|0.105487|0.104845|0.104932
2020-08-10 09:00:00|XLM|1597050000|0.104934|0.105249|0.104909|0.105014
2020-08-10 10:00:00|XLM|1597053600|0.105014|0.105047|0.104659|0.104845
2020-08-10 11:00:00|XLM|1597057200|0.104845|0.10543|0.102947|0.103457
2020-08-10 12:00:00|XLM|1597060800|0.103457|0.104218|0.103457|0.103997
2020-08-10 13:00:00|XLM|1597064400|0.103998|0.105271|0.103932|0.105216
2020-08-10 14:00:00|XLM|1597068000|0.105216|0.105543|0.104831|0.105421
2020-08-10 15:00:00|XLM|1597071600|0.105421|0.105618|0.105233|0.105266
2020-08-10 16:00:00|XLM|1597075200|0.105266|0.105401|0.104501|0.105354
2020-08-10 17:00:00|XLM|1597078800|0.105354|0.10574|0.104887|0.105149
2020-08-10 18:00:00|XLM|1597082400|0.105149|0.105539|0.105065|0.105455
2020-08-10 19:00:00|XLM|1597086000|0.105455|0.105885|0.105345|0.105614
2020-08-10 20:00:00|XLM|1597089600|0.105614|0.105899|0.105287|0.105296
2020-08-10 21:00:00|XLM|1597093200|0.105295|0.105467|0.104585|0.105286
2020-08-10 22:00:00|XLM|1597096800|0.105286|0.105456|0.104518|0.105172
2020-08-10 23:00:00|XLM|1597100400|0.105172|0.105391|0.104859|0.105293
2020-08-11 00:00:00|XLM|1597104000|0.105293|0.106222|0.105149|0.106212
2020-08-11 01:00:00|XLM|1597107600|0.106212|0.106492|0.106082|0.106434
2020-08-11 02:00:00|XLM|1597111200|0.106434|0.108292|0.106433|0.108292
2020-08-11 03:00:00|XLM|1597114800|0.108292|0.108355|0.107549|0.107588
2020-08-11 04:00:00|XLM|1597118400|0.107588|0.107641|0.106026|0.106302
2020-08-11 05:00:00|XLM|1597122000|0.106302|0.10713|0.106277|0.106781
2020-08-11 06:00:00|XLM|1597125600|0.106781|0.106905|0.106181|0.106349
2020-08-11 07:00:00|XLM|1597129200|0.106349|0.106399|0.1045|0.104837
2020-08-11 08:00:00|XLM|1597132800|0.104838|0.105438|0.104577|0.105163
2020-08-11 09:00:00|XLM|1597136400|0.105163|0.105175|0.103189|0.103213
2020-08-11 10:00:00|XLM|1597140000|0.103213|0.104577|0.1032|0.103883
2020-08-11 11:00:00|XLM|1597143600|0.103883|0.104689|0.102902|0.104532
2020-08-11 12:00:00|XLM|1597147200|0.104532|0.104924|0.104255|0.104704
2020-08-11 13:00:00|XLM|1597150800|0.104704|0.104708|0.10314|0.103235
2020-08-11 14:00:00|XLM|1597154400|0.103235|0.103258|0.09997|0.10264
2020-08-11 15:00:00|XLM|1597158000|0.10264|0.102657|0.101454|0.101785
2020-08-11 16:00:00|XLM|1597161600|0.101785|0.101812|0.098521|0.100314
2020-08-11 17:00:00|XLM|1597165200|0.100308|0.100433|0.097769|0.100401
2020-08-11 18:00:00|XLM|1597168800|0.100401|0.101212|0.099725|0.100899
2020-08-11 19:00:00|XLM|1597172400|0.100899|0.100937|0.1|0.100063
2020-08-11 20:00:00|XLM|1597176000|0.100063|0.100331|0.09956|0.099576
2020-08-11 21:00:00|XLM|1597179600|0.099576|0.099576|0.096452|0.09784
2020-08-11 22:00:00|XLM|1597183200|0.09784|0.1003|0.09683|0.09984
2020-08-11 23:00:00|XLM|1597186800|0.09984|0.099862|0.099306|0.099703
2020-08-12 00:00:00|XLM|1597190400|0.099703|0.100667|0.099636|0.100116
2020-08-12 01:00:00|XLM|1597194000|0.100156|0.100156|0.098067|0.098197
2020-08-12 02:00:00|XLM|1597197600|0.098197|0.099601|0.098107|0.099081
2020-08-12 03:00:00|XLM|1597201200|0.099081|0.099164|0.097433|0.097562
2020-08-12 04:00:00|XLM|1597204800|0.097563|0.098664|0.097515|0.098596
2020-08-12 05:00:00|XLM|1597208400|0.098596|0.09874|0.097732|0.097747
2020-08-12 06:00:00|XLM|1597212000|0.097746|0.098207|0.096552|0.096552
2020-08-12 07:00:00|XLM|1597215600|0.096531|0.097869|0.095605|0.097682
2020-08-12 08:00:00|XLM|1597219200|0.097681|0.098919|0.097564|0.098727
2020-08-12 09:00:00|XLM|1597222800|0.098727|0.0999|0.098724|0.099236
2020-08-12 10:00:00|XLM|1597226400|0.099236|0.10025|0.099236|0.10025
2020-08-12 11:00:00|XLM|1597230000|0.10025|0.101214|0.099912|0.101181
2020-08-12 12:00:00|XLM|1597233600|0.101181|0.102231|0.100897|0.100922
2020-08-12 13:00:00|XLM|1597237200|0.100922|0.101605|0.100911|0.101549
2020-08-12 14:00:00|XLM|1597240800|0.101549|0.102163|0.100938|0.102158
2020-08-12 15:00:00|XLM|1597244400|0.102158|0.102438|0.101858|0.102279
2020-08-12 16:00:00|XLM|1597248000|0.10229|0.102318|0.101184|0.101484
2020-08-12 17:00:00|XLM|1597251600|0.101484|0.101772|0.101032|0.101375
2020-08-12 18:00:00|XLM|1597255200|0.101398|0.101495|0.10046|0.100722
2020-08-12 19:00:00|XLM|1597258800|0.100722|0.101067|0.10011|0.10042
2020-08-12 20:00:00|XLM|1597262400|0.10042|0.101555|0.10042|0.100569
2020-08-12 21:00:00|XLM|1597266000|0.100537|0.101406|0.100537|0.101192
2020-08-12 22:00:00|XLM|1597269600|0.101192|0.101221|0.100306|0.100378
2020-08-12 23:00:00|XLM|1597273200|0.100379|0.10133|0.100363|0.101307
2020-08-13 00:00:00|XLM|1597276800|0.101305|0.101847|0.101197|0.101542
2020-08-13 01:00:00|XLM|1597280400|0.101541|0.102262|0.101204|0.101508
2020-08-13 02:00:00|XLM|1597284000|0.101508|0.10172|0.101216|0.101544
2020-08-13 03:00:00|XLM|1597287600|0.101544|0.10225|0.100739|0.100932
2020-08-13 04:00:00|XLM|1597291200|0.100932|0.101316|0.100721|0.10109
2020-08-13 05:00:00|XLM|1597294800|0.10109|0.102132|0.101|0.101261
2020-08-13 06:00:00|XLM|1597298400|0.101261|0.101314|0.100447|0.100846
2020-08-13 07:00:00|XLM|1597302000|0.100856|0.101079|0.100273|0.101079
2020-08-13 08:00:00|XLM|1597305600|0.101079|0.10115|0.099716|0.099983
2020-08-13 09:00:00|XLM|1597309200|0.099984|0.099985|0.096988|0.097904
2020-08-13 10:00:00|XLM|1597312800|0.097904|0.0983|0.096667|0.098299
2020-08-13 11:00:00|XLM|1597316400|0.098299|0.099082|0.097996|0.099082
2020-08-13 12:00:00|XLM|1597320000|0.099082|0.099868|0.099075|0.099689
2020-08-13 13:00:00|XLM|1597323600|0.099689|0.10004|0.098235|0.09869
2020-08-13 14:00:00|XLM|1597327200|0.09869|0.09906|0.098219|0.098919
2020-08-13 15:00:00|XLM|1597330800|0.098919|0.099311|0.098713|0.098915
2020-08-13 16:00:00|XLM|1597334400|0.098923|0.099218|0.098557|0.099161
2020-08-13 17:00:00|XLM|1597338000|0.099161|0.100618|0.0985|0.100155
2020-08-13 18:00:00|XLM|1597341600|0.100152|0.100406|0.098997|0.09952
2020-08-13 19:00:00|XLM|1597345200|0.099518|0.099631|0.098776|0.09927
2020-08-13 20:00:00|XLM|1597348800|0.09927|0.099696|0.099176|0.099398
2020-08-13 21:00:00|XLM|1597352400|0.099396|0.099892|0.098862|0.098995
2020-08-13 22:00:00|XLM|1597356000|0.098995|0.10142|0.098805|0.101417
2020-08-13 23:00:00|XLM|1597359600|0.101416|0.102583|0.101116|0.101944
2020-08-14 00:00:00|XLM|1597363200|0.101939|0.102146|0.100706|0.101223
2020-08-14 01:00:00|XLM|1597366800|0.101262|0.10172|0.100678|0.101482
2020-08-14 02:00:00|XLM|1597370400|0.101482|0.10174|0.101006|0.101385
2020-08-14 03:00:00|XLM|1597374000|0.101425|0.1022|0.101009|0.101144
2020-08-14 04:00:00|XLM|1597377600|0.101144|0.101192|0.100288|0.100567
2020-08-14 05:00:00|XLM|1597381200|0.100567|0.101138|0.100485|0.100807
2020-08-14 06:00:00|XLM|1597384800|0.100807|0.101082|0.100597|0.100597
2020-08-14 07:00:00|XLM|1597388400|0.100597|0.101395|0.100408|0.101372
2020-08-14 08:00:00|XLM|1597392000|0.101372|0.106181|0.101372|0.105019
2020-08-14 09:00:00|XLM|1597395600|0.104888|0.106923|0.104447|0.106911
2020-08-14 10:00:00|XLM|1597399200|0.106911|0.107139|0.105911|0.106184
2020-08-14 11:00:00|XLM|1597402800|0.106197|0.106579|0.104945|0.104946
2020-08-14 12:00:00|XLM|1597406400|0.104932|0.105712|0.104282|0.105393
2020-08-14 13:00:00|XLM|1597410000|0.105393|0.105934|0.105125|0.105858
2020-08-14 14:00:00|XLM|1597413600|0.105857|0.105913|0.104614|0.104614
2020-08-14 15:00:00|XLM|1597417200|0.104614|0.104674|0.10287|0.103935
2020-08-14 16:00:00|XLM|1597420800|0.103935|0.104175|0.103593|0.103828
2020-08-14 17:00:00|XLM|1597424400|0.103828|0.105085|0.103517|0.105084
2020-08-14 18:00:00|XLM|1597428000|0.105084|0.105531|0.104829|0.104829
2020-08-14 19:00:00|XLM|1597431600|0.104829|0.105057|0.104549|0.104634
2020-08-14 20:00:00|XLM|1597435200|0.104634|0.104911|0.104238|0.10478
2020-08-14 21:00:00|XLM|1597438800|0.10478|0.105081|0.103641|0.104059
2020-08-14 22:00:00|XLM|1597442400|0.104059|0.104328|0.103485|0.104127
2020-08-14 23:00:00|XLM|1597446000|0.104127|0.106399|0.104092|0.105555
2020-08-15 00:00:00|XLM|1597449600|0.105555|0.105556|0.104473|0.105142
2020-08-15 01:00:00|XLM|1597453200|0.104964|0.105586|0.10424|0.105132
2020-08-15 02:00:00|XLM|1597456800|0.105081|0.105543|0.104695|0.105252
2020-08-15 03:00:00|XLM|1597460400|0.105252|0.105596|0.104982|0.105355
2020-08-15 04:00:00|XLM|1597464000|0.105355|0.105476|0.104055|0.104102
2020-08-15 05:00:00|XLM|1597467600|0.104073|0.104218|0.103637|0.104154
2020-08-15 06:00:00|XLM|1597471200|0.104155|0.104371|0.103768|0.104331
2020-08-15 07:00:00|XLM|1597474800|0.104326|0.104658|0.104098|0.10425
2020-08-15 08:00:00|XLM|1597478400|0.10425|0.104501|0.103754|0.104436
2020-08-15 09:00:00|XLM|1597482000|0.104437|0.104906|0.103719|0.103927
2020-08-15 10:00:00|XLM|1597485600|0.103927|0.104296|0.103893|0.104199
2020-08-15 11:00:00|XLM|1597489200|0.104199|0.104447|0.104014|0.104075
2020-08-15 12:00:00|XLM|1597492800|0.10409|0.10463|0.103989|0.104439
2020-08-15 13:00:00|XLM|1597496400|0.104439|0.104623|0.103163|0.103446
2020-08-15 14:00:00|XLM|1597500000|0.103446|0.103984|0.103267|0.10378
2020-08-15 15:00:00|XLM|1597503600|0.103781|0.104665|0.103664|0.104345
2020-08-15 16:00:00|XLM|1597507200|0.104345|0.106459|0.104235|0.106268
2020-08-15 17:00:00|XLM|1597510800|0.106267|0.106588|0.105059|0.105794
2020-08-15 18:00:00|XLM|1597514400|0.105794|0.10798|0.105794|0.107822
2020-08-15 19:00:00|XLM|1597518000|0.10782|0.107951|0.106793|0.10715
2020-08-15 20:00:00|XLM|1597521600|0.107083|0.107458|0.106283|0.106931
2020-08-15 21:00:00|XLM|1597525200|0.106931|0.108247|0.106806|0.10822
2020-08-15 22:00:00|XLM|1597528800|0.108219|0.109311|0.10628|0.106866
2020-08-15 23:00:00|XLM|1597532400|0.106864|0.108907|0.106861|0.10742
2020-08-16 00:00:00|XLM|1597536000|0.10742|0.107689|0.106436|0.107086
2020-08-16 01:00:00|XLM|1597539600|0.107086|0.10719|0.105325|0.105738
2020-08-16 02:00:00|XLM|1597543200|0.105738|0.10648|0.105357|0.106323
2020-08-16 03:00:00|XLM|1597546800|0.106323|0.10662|0.105715|0.106465
2020-08-16 04:00:00|XLM|1597550400|0.106465|0.107375|0.106222|0.106242
2020-08-16 05:00:00|XLM|1597554000|0.106242|0.107106|0.105797|0.106877
2020-08-16 06:00:00|XLM|1597557600|0.106877|0.108056|0.10664|0.108056
2020-08-16 07:00:00|XLM|1597561200|0.10806|0.108884|0.107666|0.107893
2020-08-16 08:00:00|XLM|1597564800|0.107893|0.107952|0.10729|0.107316
2020-08-16 09:00:00|XLM|1597568400|0.107316|0.107316|0.106605|0.106971
2020-08-16 10:00:00|XLM|1597572000|0.106971|0.107536|0.106503|0.106503
2020-08-16 11:00:00|XLM|1597575600|0.106503|0.106616|0.10541|0.105823
2020-08-16 12:00:00|XLM|1597579200|0.105823|0.10588|0.104463|0.104827
2020-08-16 13:00:00|XLM|1597582800|0.104827|0.105131|0.104|0.105131
2020-08-16 14:00:00|XLM|1597586400|0.105131|0.105967|0.104982|0.105915
2020-08-16 15:00:00|XLM|1597590000|0.105915|0.105943|0.10496|0.10538
2020-08-16 16:00:00|XLM|1597593600|0.10538|0.10714|0.105335|0.106892
2020-08-16 17:00:00|XLM|1597597200|0.106892|0.108029|0.106826|0.107301
2020-08-16 18:00:00|XLM|1597600800|0.107301|0.107401|0.106449|0.107147
2020-08-16 19:00:00|XLM|1597604400|0.107147|0.107173|0.106492|0.106795
2020-08-16 20:00:00|XLM|1597608000|0.106795|0.108077|0.106745|0.107884
2020-08-16 21:00:00|XLM|1597611600|0.107884|0.114288|0.107883|0.114275
2020-08-16 22:00:00|XLM|1597615200|0.114275|0.114275|0.112048|0.113461
2020-08-16 23:00:00|XLM|1597618800|0.113461|0.113531|0.112207|0.112676
2020-08-17 00:00:00|XLM|1597622400|0.112676|0.115999|0.112562|0.115294
2020-08-17 01:00:00|XLM|1597626000|0.115309|0.116197|0.112519|0.112975
2020-08-17 02:00:00|XLM|1597629600|0.112975|0.113237|0.110912|0.112792
2020-08-17 03:00:00|XLM|1597633200|0.112792|0.112864|0.110879|0.112392
2020-08-17 04:00:00|XLM|1597636800|0.112392|0.114002|0.112065|0.113251
2020-08-17 05:00:00|XLM|1597640400|0.113251|0.113298|0.111999|0.112344
2020-08-17 06:00:00|XLM|1597644000|0.112344|0.112987|0.112119|0.112119
2020-08-17 07:00:00|XLM|1597647600|0.112118|0.113062|0.11176|0.111804
2020-08-17 08:00:00|XLM|1597651200|0.111804|0.112785|0.111306|0.112683
2020-08-17 09:00:00|XLM|1597654800|0.112683|0.11356|0.112335|0.113436
2020-08-17 10:00:00|XLM|1597658400|0.113434|0.114883|0.113002|0.114417
2020-08-17 11:00:00|XLM|1597662000|0.114417|0.118375|0.114412|0.116894
2020-08-17 12:00:00|XLM|1597665600|0.116894|0.116916|0.115241|0.115331
2020-08-17 13:00:00|XLM|1597669200|0.115331|0.11961|0.115317|0.117696
2020-08-17 14:00:00|XLM|1597672800|0.117686|0.118356|0.11277|0.113827
2020-08-17 15:00:00|XLM|1597676400|0.113827|0.113983|0.110827|0.1135
2020-08-17 16:00:00|XLM|1597680000|0.1135|0.113616|0.110139|0.110923
2020-08-17 17:00:00|XLM|1597683600|0.110925|0.115411|0.110925|0.114049
2020-08-17 18:00:00|XLM|1597687200|0.114049|0.116124|0.113103|0.116007
2020-08-17 19:00:00|XLM|1597690800|0.11599|0.116043|0.1145|0.114922
2020-08-17 20:00:00|XLM|1597694400|0.114923|0.114991|0.113852|0.11418
2020-08-17 21:00:00|XLM|1597698000|0.11418|0.116024|0.11418|0.115164
2020-08-17 22:00:00|XLM|1597701600|0.115172|0.11528|0.114255|0.115007
2020-08-17 23:00:00|XLM|1597705200|0.115007|0.116669|0.115007|0.116376
2020-08-18 00:00:00|XLM|1597708800|0.116373|0.11698|0.113442|0.113835
2020-08-18 01:00:00|XLM|1597712400|0.113835|0.115599|0.113735|0.115442
2020-08-18 02:00:00|XLM|1597716000|0.115442|0.116816|0.115423|0.116154
2020-08-18 03:00:00|XLM|1597719600|0.116154|0.116381|0.115442|0.115642
2020-08-18 04:00:00|XLM|1597723200|0.115637|0.115887|0.114511|0.114723
2020-08-18 05:00:00|XLM|1597726800|0.114723|0.114966|0.113756|0.113874
2020-08-18 06:00:00|XLM|1597730400|0.113874|0.114285|0.113077|0.113321
2020-08-18 07:00:00|XLM|1597734000|0.113321|0.113675|0.112017|0.11367
2020-08-18 08:00:00|XLM|1597737600|0.113671|0.114051|0.113564|0.113617
2020-08-18 09:00:00|XLM|1597741200|0.113617|0.114377|0.113483|0.113959
2020-08-18 10:00:00|XLM|1597744800|0.11397|0.113997|0.112078|0.112281
2020-08-18 11:00:00|XLM|1597748400|0.112281|0.112892|0.111886|0.112773
2020-08-18 12:00:00|XLM|1597752000|0.112773|0.112993|0.110589|0.110595
2020-08-18 13:00:00|XLM|1597755600|0.110595|0.111815|0.110551|0.111815
2020-08-18 14:00:00|XLM|1597759200|0.111815|0.111972|0.106063|0.107982
2020-08-18 15:00:00|XLM|1597762800|0.10798|0.109082|0.106821|0.108737
2020-08-18 16:00:00|XLM|1597766400|0.108738|0.109335|0.108016|0.108044
2020-08-18 17:00:00|XLM|1597770000|0.108043|0.109218|0.107729|0.109096
2020-08-18 18:00:00|XLM|1597773600|0.109091|0.109778|0.108784|0.109382
2020-08-18 19:00:00|XLM|1597777200|0.109382|0.109568|0.108454|0.108459
2020-08-18 20:00:00|XLM|1597780800|0.108459|0.109883|0.108459|0.109457
2020-08-18 21:00:00|XLM|1597784400|0.109457|0.109865|0.10932|0.109852
2020-08-18 22:00:00|XLM|1597788000|0.109856|0.110349|0.10942|0.10966
2020-08-18 23:00:00|XLM|1597791600|0.10966|0.109857|0.1089|0.108933
2020-08-19 00:00:00|XLM|1597795200|0.108933|0.109007|0.107995|0.10827
2020-08-19 01:00:00|XLM|1597798800|0.10827|0.108643|0.107663|0.108299
2020-08-19 02:00:00|XLM|1597802400|0.108299|0.1093|0.10802|0.10802
2020-08-19 03:00:00|XLM|1597806000|0.108018|0.108214|0.106601|0.106929
2020-08-19 04:00:00|XLM|1597809600|0.106929|0.107206|0.103646|0.103964
2020-08-19 05:00:00|XLM|1597813200|0.103964|0.104894|0.101509|0.103501
2020-08-19 06:00:00|XLM|1597816800|0.10351|0.103915|0.10236|0.103058
2020-08-19 07:00:00|XLM|1597820400|0.103058|0.103706|0.101522|0.103594
2020-08-19 08:00:00|XLM|1597824000|0.103594|0.104636|0.103443|0.104486
2020-08-19 09:00:00|XLM|1597827600|0.104486|0.104997|0.104031|0.104507
2020-08-19 10:00:00|XLM|1597831200|0.104507|0.105426|0.104507|0.104805
2020-08-19 11:00:00|XLM|1597834800|0.104805|0.104805|0.103798|0.104613
2020-08-19 12:00:00|XLM|1597838400|0.104613|0.104989|0.104025|0.104493
2020-08-19 13:00:00|XLM|1597842000|0.104493|0.10464|0.103727|0.10415
2020-08-19 14:00:00|XLM|1597845600|0.10415|0.105225|0.103854|0.104661
2020-08-19 15:00:00|XLM|1597849200|0.104661|0.1065|0.103936|0.104054
2020-08-19 16:00:00|XLM|1597852800|0.10405|0.104208|0.102392|0.103183
2020-08-19 17:00:00|XLM|1597856400|0.103183|0.103742|0.101261|0.102814
2020-08-19 18:00:00|XLM|1597860000|0.102814|0.103392|0.102508|0.103345
2020-08-19 19:00:00|XLM|1597863600|0.103345|0.103353|0.101|0.101748
2020-08-19 20:00:00|XLM|1597867200|0.101742|0.101906|0.100155|0.100232
2020-08-19 21:00:00|XLM|1597870800|0.100231|0.101537|0.098797|0.101537
2020-08-19 22:00:00|XLM|1597874400|0.101537|0.102299|0.101462|0.101779
2020-08-19 23:00:00|XLM|1597878000|0.101779|0.102651|0.101486|0.102445
2020-08-20 00:00:00|XLM|1597881600|0.102445|0.102906|0.102063|0.102135
2020-08-20 01:00:00|XLM|1597885200|0.102135|0.103447|0.102056|0.103042
2020-08-20 02:00:00|XLM|1597888800|0.103042|0.103434|0.102243|0.102243
2020-08-20 03:00:00|XLM|1597892400|0.102243|0.102417|0.101275|0.101464
2020-08-20 04:00:00|XLM|1597896000|0.101464|0.101789|0.100663|0.100693
2020-08-20 05:00:00|XLM|1597899600|0.100693|0.101753|0.100553|0.101171
2020-08-20 06:00:00|XLM|1597903200|0.101171|0.10125|0.100483|0.100834
2020-08-20 07:00:00|XLM|1597906800|0.100834|0.102767|0.100597|0.102544
2020-08-20 08:00:00|XLM|1597910400|0.102544|0.102944|0.101669|0.101696
2020-08-20 09:00:00|XLM|1597914000|0.101695|0.102963|0.101509|0.102833
2020-08-20 10:00:00|XLM|1597917600|0.102833|0.103558|0.10282|0.103421
2020-08-20 11:00:00|XLM|1597921200|0.103421|0.103695|0.103082|0.103495
2020-08-20 12:00:00|XLM|1597924800|0.103495|0.10442|0.103297|0.104419
2020-08-20 13:00:00|XLM|1597928400|0.104426|0.104617|0.104148|0.104466
2020-08-20 14:00:00|XLM|1597932000|0.104466|0.105033|0.103696|0.105033
2020-08-20 15:00:00|XLM|1597935600|0.105039|0.105505|0.104472|0.104473
2020-08-20 16:00:00|XLM|1597939200|0.104474|0.105196|0.10441|0.105094
2020-08-20 17:00:00|XLM|1597942800|0.105094|0.105094|0.10435|0.10469
2020-08-20 18:00:00|XLM|1597946400|0.104645|0.105089|0.103554|0.103835
2020-08-20 19:00:00|XLM|1597950000|0.103835|0.104341|0.103703|0.104311
2020-08-20 20:00:00|XLM|1597953600|0.104311|0.106624|0.10429|0.106078
2020-08-20 21:00:00|XLM|1597957200|0.106078|0.106265|0.105817|0.105975
2020-08-20 22:00:00|XLM|1597960800|0.105983|0.106386|0.105747|0.105757
2020-08-20 23:00:00|XLM|1597964400|0.105757|0.105798|0.105263|0.105459
2020-08-21 00:00:00|XLM|1597968000|0.105459|0.107181|0.105318|0.107164
2020-08-21 01:00:00|XLM|1597971600|0.107164|0.107616|0.105891|0.10612
2020-08-21 02:00:00|XLM|1597975200|0.106119|0.10626|0.104907|0.10554
2020-08-21 03:00:00|XLM|1597978800|0.105541|0.106|0.104404|0.104591
2020-08-21 04:00:00|XLM|1597982400|0.104591|0.106974|0.103776|0.106947
2020-08-21 05:00:00|XLM|1597986000|0.106947|0.107669|0.106451|0.107669
2020-08-21 06:00:00|XLM|1597989600|0.107669|0.109252|0.107668|0.108796
2020-08-21 07:00:00|XLM|1597993200|0.108796|0.108796|0.107339|0.108005
2020-08-21 08:00:00|XLM|1597996800|0.108005|0.108665|0.107017|0.107054
2020-08-21 09:00:00|XLM|1598000400|0.107061|0.107239|0.105684|0.105904
2020-08-21 10:00:00|XLM|1598004000|0.105904|0.106815|0.105382|0.105404
2020-08-21 11:00:00|XLM|1598007600|0.10541|0.105795|0.104523|0.105438
2020-08-21 12:00:00|XLM|1598011200|0.105439|0.105623|0.103292|0.10351
2020-08-21 13:00:00|XLM|1598014800|0.10351|0.103781|0.10138|0.10374
2020-08-21 14:00:00|XLM|1598018400|0.10374|0.103917|0.101976|0.101977
2020-08-21 15:00:00|XLM|1598022000|0.101977|0.103863|0.101731|0.103775
2020-08-21 16:00:00|XLM|1598025600|0.103775|0.103916|0.102653|0.1031
2020-08-21 17:00:00|XLM|1598029200|0.1031|0.103156|0.101358|0.101382
2020-08-21 18:00:00|XLM|1598032800|0.101382|0.102718|0.101071|0.101751
2020-08-21 19:00:00|XLM|1598036400|0.101752|0.101808|0.100151|0.101616
2020-08-21 20:00:00|XLM|1598040000|0.101616|0.102746|0.101441|0.101816
2020-08-21 21:00:00|XLM|1598043600|0.101816|0.102724|0.100484|0.100508
2020-08-21 22:00:00|XLM|1598047200|0.100507|0.10074|0.099058|0.099419
2020-08-21 23:00:00|XLM|1598050800|0.09942|0.101295|0.09942|0.100302
2020-08-22 00:00:00|XLM|1598054400|0.100302|0.101024|0.099186|0.099429
2020-08-22 01:00:00|XLM|1598058000|0.099429|0.099505|0.097061|0.09787
2020-08-22 02:00:00|XLM|1598061600|0.097871|0.099095|0.097137|0.098346
2020-08-22 03:00:00|XLM|1598065200|0.098346|0.099|0.097924|0.098559
2020-08-22 04:00:00|XLM|1598068800|0.098559|0.09927|0.098449|0.099213
2020-08-22 05:00:00|XLM|1598072400|0.099212|0.099213|0.097629|0.097765
2020-08-22 06:00:00|XLM|1598076000|0.097765|0.099682|0.097765|0.099681
2020-08-22 07:00:00|XLM|1598079600|0.099681|0.100913|0.099681|0.100889
2020-08-22 08:00:00|XLM|1598083200|0.10089|0.101164|0.100262|0.10104
2020-08-22 09:00:00|XLM|1598086800|0.101013|0.101541|0.100502|0.100575
2020-08-22 10:00:00|XLM|1598090400|0.100576|0.100579|0.099945|0.100467
2020-08-22 11:00:00|XLM|1598094000|0.100467|0.101406|0.100404|0.100745
2020-08-22 12:00:00|XLM|1598097600|0.100745|0.100754|0.099808|0.099924
2020-08-22 13:00:00|XLM|1598101200|0.099924|0.102026|0.099924|0.102026
2020-08-22 14:00:00|XLM|1598104800|0.102026|0.102073|0.10064|0.101048
2020-08-22 15:00:00|XLM|1598108400|0.101048|0.101274|0.100256|0.10093
2020-08-22 16:00:00|XLM|1598112000|0.10093|0.10154|0.100583|0.100738
2020-08-22 17:00:00|XLM|1598115600|0.100738|0.100842|0.100018|0.100282
2020-08-22 18:00:00|XLM|1598119200|0.100282|0.100783|0.100227|0.100699
2020-08-22 19:00:00|XLM|1598122800|0.100699|0.102106|0.100682|0.101853
2020-08-22 20:00:00|XLM|1598126400|0.101853|0.101853|0.10095|0.101238
2020-08-22 21:00:00|XLM|1598130000|0.101238|0.101294|0.100537|0.101058
2020-08-22 22:00:00|XLM|1598133600|0.101058|0.1026|0.100627|0.102413
2020-08-22 23:00:00|XLM|1598137200|0.102413|0.10256|0.101813|0.102001
2020-08-23 00:00:00|XLM|1598140800|0.102001|0.102579|0.101999|0.102428
2020-08-23 01:00:00|XLM|1598144400|0.102428|0.102507|0.101267|0.101591
2020-08-23 02:00:00|XLM|1598148000|0.101591|0.10164|0.100859|0.101105
2020-08-23 03:00:00|XLM|1598151600|0.101105|0.101395|0.100561|0.101106
2020-08-23 04:00:00|XLM|1598155200|0.101106|0.101173|0.10048|0.100974
2020-08-23 05:00:00|XLM|1598158800|0.100974|0.101004|0.100294|0.100476
2020-08-23 06:00:00|XLM|1598162400|0.100477|0.100653|0.099587|0.100175
2020-08-23 07:00:00|XLM|1598166000|0.100108|0.101301|0.100008|0.100995
2020-08-23 08:00:00|XLM|1598169600|0.100995|0.101367|0.100628|0.101121
2020-08-23 09:00:00|XLM|1598173200|0.101121|0.101258|0.099893|0.099937
2020-08-23 10:00:00|XLM|1598176800|0.099937|0.100524|0.099917|0.10022
2020-08-23 11:00:00|XLM|1598180400|0.10022|0.10022|0.098799|0.098799
2020-08-23 12:00:00|XLM|1598184000|0.098799|0.099139|0.098553|0.098997
2020-08-23 13:00:00|XLM|1598187600|0.098997|0.099624|0.098929|0.099482
2020-08-23 14:00:00|XLM|1598191200|0.099482|0.101061|0.099357|0.10065
2020-08-23 15:00:00|XLM|1598194800|0.100676|0.101972|0.100676|0.101145
2020-08-23 16:00:00|XLM|1598198400|0.101145|0.10172|0.101075|0.101464
2020-08-23 17:00:00|XLM|1598202000|0.101464|0.101622|0.101133|0.101348
2020-08-23 18:00:00|XLM|1598205600|0.101348|0.101705|0.10116|0.101559
2020-08-23 19:00:00|XLM|1598209200|0.101559|0.101954|0.101053|0.10189
2020-08-23 20:00:00|XLM|1598212800|0.10189|0.101906|0.101302|0.101397
2020-08-23 21:00:00|XLM|1598216400|0.101397|0.101479|0.101045|0.101226
2020-08-23 22:00:00|XLM|1598220000|0.101226|0.10168|0.10122|0.101611
2020-08-23 23:00:00|XLM|1598223600|0.101611|0.10181|0.10133|0.101435
2020-08-24 00:00:00|XLM|1598227200|0.101435|0.103131|0.101435|0.10288
2020-08-24 01:00:00|XLM|1598230800|0.10288|0.102905|0.101043|0.101471
2020-08-24 02:00:00|XLM|1598234400|0.101471|0.101548|0.101077|0.10139
2020-08-24 03:00:00|XLM|1598238000|0.10139|0.102189|0.101385|0.102189
2020-08-24 04:00:00|XLM|1598241600|0.10219|0.102952|0.102043|0.1027
2020-08-24 05:00:00|XLM|1598245200|0.1027|0.102827|0.102034|0.102235
2020-08-24 06:00:00|XLM|1598248800|0.102235|0.102402|0.102008|0.10223
2020-08-24 07:00:00|XLM|1598252400|0.10223|0.103703|0.10209|0.103687
2020-08-24 08:00:00|XLM|1598256000|0.103687|0.1039|0.103291|0.10387
2020-08-24 09:00:00|XLM|1598259600|0.10387|0.106177|0.103864|0.105237
2020-08-24 10:00:00|XLM|1598263200|0.105237|0.106363|0.105214|0.106363
2020-08-24 11:00:00|XLM|1598266800|0.106363|0.106476|0.104541|0.104947
2020-08-24 12:00:00|XLM|1598270400|0.104947|0.106139|0.104926|0.10526
2020-08-24 13:00:00|XLM|1598274000|0.10526|0.106026|0.104829|0.104829
2020-08-24 14:00:00|XLM|1598277600|0.104829|0.104829|0.104267|0.104458
2020-08-24 15:00:00|XLM|1598281200|0.104458|0.104558|0.103379|0.103435
2020-08-24 16:00:00|XLM|1598284800|0.103453|0.103975|0.103313|0.103975
2020-08-24 17:00:00|XLM|1598288400|0.103975|0.104662|0.10373|0.10434
2020-08-24 18:00:00|XLM|1598292000|0.10434|0.104414|0.103725|0.103997
2020-08-24 19:00:00|XLM|1598295600|0.103997|0.104197|0.1032|0.103373
2020-08-24 20:00:00|XLM|1598299200|0.103373|0.103528|0.102514|0.103488
2020-08-24 21:00:00|XLM|1598302800|0.103488|0.103548|0.103043|0.103415
2020-08-24 22:00:00|XLM|1598306400|0.103415|0.103793|0.103259|0.103713
2020-08-24 23:00:00|XLM|1598310000|0.103713|0.103867|0.103272|0.103389
2020-08-25 00:00:00|XLM|1598313600|0.103389|0.10353|0.102954|0.10312
2020-08-25 01:00:00|XLM|1598317200|0.10312|0.10312|0.101772|0.10213
2020-08-25 02:00:00|XLM|1598320800|0.10213|0.102703|0.102106|0.102695
2020-08-25 03:00:00|XLM|1598324400|0.102696|0.102698|0.101069|0.101337
2020-08-25 04:00:00|XLM|1598328000|0.101328|0.101527|0.101006|0.101397
2020-08-25 05:00:00|XLM|1598331600|0.101396|0.101841|0.101119|0.101724
2020-08-25 06:00:00|XLM|1598335200|0.101724|0.101994|0.101432|0.101432
2020-08-25 07:00:00|XLM|1598338800|0.101432|0.101513|0.100823|0.100978
2020-08-25 08:00:00|XLM|1598342400|0.100978|0.101011|0.100232|0.100751
2020-08-25 09:00:00|XLM|1598346000|0.100751|0.101068|0.100109|0.101003
2020-08-25 10:00:00|XLM|1598349600|0.101003|0.101408|0.100985|0.10132
2020-08-25 11:00:00|XLM|1598353200|0.10132|0.10173|0.100988|0.101663
2020-08-25 12:00:00|XLM|1598356800|0.101663|0.101706|0.101043|0.101166
2020-08-25 13:00:00|XLM|1598360400|0.101167|0.10119|0.099734|0.100237
2020-08-25 14:00:00|XLM|1598364000|0.100235|0.100678|0.099186|0.099823
2020-08-25 15:00:00|XLM|1598367600|0.099822|0.099822|0.098126|0.099106
2020-08-25 16:00:00|XLM|1598371200|0.099109|0.099406|0.097742|0.098876
2020-08-25 17:00:00|XLM|1598374800|0.098876|0.099545|0.096282|0.096673
2020-08-25 18:00:00|XLM|1598378400|0.096662|0.09726|0.095369|0.09626
2020-08-25 19:00:00|XLM|1598382000|0.096252|0.09754|0.095159|0.09753
2020-08-25 20:00:00|XLM|1598385600|0.097527|0.097546|0.096949|0.097198
2020-08-25 21:00:00|XLM|1598389200|0.097233|0.097286|0.096018|0.096308
2020-08-25 22:00:00|XLM|1598392800|0.096306|0.097386|0.096306|0.096997
2020-08-25 23:00:00|XLM|1598396400|0.096997|0.097752|0.096951|0.097646
2020-08-26 00:00:00|XLM|1598400000|0.097646|0.098129|0.097392|0.097392
2020-08-26 01:00:00|XLM|1598403600|0.097392|0.097392|0.096281|0.096679
2020-08-26 02:00:00|XLM|1598407200|0.096679|0.097865|0.096671|0.097764
2020-08-26 03:00:00|XLM|1598410800|0.097763|0.09832|0.097624|0.097938
2020-08-26 04:00:00|XLM|1598414400|0.09795|0.098158|0.097492|0.097847
2020-08-26 05:00:00|XLM|1598418000|0.097847|0.098388|0.097496|0.097617
2020-08-26 06:00:00|XLM|1598421600|0.097617|0.098442|0.097617|0.098133
2020-08-26 07:00:00|XLM|1598425200|0.098133|0.098214|0.097324|0.097667
2020-08-26 08:00:00|XLM|1598428800|0.097662|0.098172|0.097114|0.097625
2020-08-26 09:00:00|XLM|1598432400|0.097625|0.098059|0.097023|0.097376
2020-08-26 10:00:00|XLM|1598436000|0.097376|0.099188|0.097293|0.099003
2020-08-26 11:00:00|XLM|1598439600|0.099003|0.099351|0.098612|0.099009
2020-08-26 12:00:00|XLM|1598443200|0.099009|0.099012|0.098339|0.098455
2020-08-26 13:00:00|XLM|1598446800|0.098455|0.098814|0.096684|0.097228
2020-08-26 14:00:00|XLM|1598450400|0.097227|0.098055|0.096332|0.098055
2020-08-26 15:00:00|XLM|1598454000|0.098055|0.09879|0.098035|0.09857
2020-08-26 16:00:00|XLM|1598457600|0.09857|0.099356|0.09857|0.099078
2020-08-26 17:00:00|XLM|1598461200|0.099062|0.100368|0.09883|0.099534
2020-08-26 18:00:00|XLM|1598464800|0.099532|0.099533|0.098884|0.099062
2020-08-26 19:00:00|XLM|1598468400|0.099061|0.099337|0.09837|0.098635
2020-08-26 20:00:00|XLM|1598472000|0.098635|0.09891|0.09845|0.098843
2020-08-26 21:00:00|XLM|1598475600|0.098843|0.099214|0.098448|0.098476
2020-08-26 22:00:00|XLM|1598479200|0.098513|0.098572|0.098252|0.098306
2020-08-26 23:00:00|XLM|1598482800|0.098341|0.098428|0.097909|0.098414
2020-08-27 00:00:00|XLM|1598486400|0.098414|0.098831|0.098051|0.098051
2020-08-27 01:00:00|XLM|1598490000|0.098051|0.098752|0.098051|0.098591
2020-08-27 02:00:00|XLM|1598493600|0.098591|0.098604|0.097138|0.097198
2020-08-27 03:00:00|XLM|1598497200|0.097318|0.097347|0.096673|0.096946
2020-08-27 04:00:00|XLM|1598500800|0.096946|0.097527|0.096937|0.097322
2020-08-27 05:00:00|XLM|1598504400|0.097322|0.097595|0.096637|0.096825
2020-08-27 06:00:00|XLM|1598508000|0.096825|0.097163|0.095007|0.095432
2020-08-27 07:00:00|XLM|1598511600|0.095459|0.096354|0.095281|0.095989
2020-08-27 08:00:00|XLM|1598515200|0.095989|0.096455|0.095851|0.096382
2020-08-27 09:00:00|XLM|1598518800|0.09639|0.09639|0.09581|0.095861
2020-08-27 10:00:00|XLM|1598522400|0.095861|0.096623|0.09574|0.096199
2020-08-27 11:00:00|XLM|1598526000|0.096199|0.096251|0.095429|0.09563
2020-08-27 12:00:00|XLM|1598529600|0.09563|0.095635|0.094612|0.094967
2020-08-27 13:00:00|XLM|1598533200|0.094967|0.095283|0.094124|0.095176
2020-08-27 14:00:00|XLM|1598536800|0.095176|0.097877|0.095021|0.095735
2020-08-27 15:00:00|XLM|1598540400|0.095732|0.095869|0.093611|0.093865
2020-08-27 16:00:00|XLM|1598544000|0.093865|0.094278|0.093426|0.093811
2020-08-27 17:00:00|XLM|1598547600|0.093811|0.094089|0.091671|0.091851
2020-08-27 18:00:00|XLM|1598551200|0.091851|0.09188|0.09049|0.091669
2020-08-27 19:00:00|XLM|1598554800|0.091671|0.092409|0.09148|0.092318
2020-08-27 20:00:00|XLM|1598558400|0.092318|0.0926|0.092207|0.092332
2020-08-27 21:00:00|XLM|1598562000|0.092332|0.093083|0.092103|0.092381
2020-08-27 22:00:00|XLM|1598565600|0.092381|0.093129|0.092224|0.093101
2020-08-27 23:00:00|XLM|1598569200|0.093101|0.093385|0.092269|0.092416
2020-08-28 00:00:00|XLM|1598572800|0.092417|0.09408|0.092417|0.093798
2020-08-28 01:00:00|XLM|1598576400|0.093798|0.093946|0.0926|0.09348
2020-08-28 02:00:00|XLM|1598580000|0.09348|0.094187|0.093464|0.094031
2020-08-28 03:00:00|XLM|1598583600|0.094031|0.094344|0.093884|0.094191
2020-08-28 04:00:00|XLM|1598587200|0.094191|0.094387|0.093793|0.094222
2020-08-28 05:00:00|XLM|1598590800|0.094222|0.094364|0.093826|0.094236
2020-08-28 06:00:00|XLM|1598594400|0.094236|0.094484|0.09383|0.09446
2020-08-28 07:00:00|XLM|1598598000|0.09446|0.094862|0.094377|0.094848
2020-08-28 08:00:00|XLM|1598601600|0.094848|0.094951|0.094036|0.094298
2020-08-28 09:00:00|XLM|1598605200|0.094298|0.094358|0.093865|0.094016
2020-08-28 10:00:00|XLM|1598608800|0.094016|0.095116|0.093946|0.095053
2020-08-28 11:00:00|XLM|1598612400|0.095053|0.095076|0.094829|0.094942
2020-08-28 12:00:00|XLM|1598616000|0.094942|0.095639|0.094811|0.095639
2020-08-28 13:00:00|XLM|1598619600|0.09564|0.095741|0.095069|0.095248
2020-08-28 14:00:00|XLM|1598623200|0.095248|0.095546|0.095139|0.095235
2020-08-28 15:00:00|XLM|1598626800|0.095235|0.095632|0.094973|0.095479
2020-08-28 16:00:00|XLM|1598630400|0.095479|0.096726|0.095364|0.096489
2020-08-28 17:00:00|XLM|1598634000|0.096489|0.096512|0.095828|0.095929
2020-08-28 18:00:00|XLM|1598637600|0.095929|0.096083|0.095399|0.095551
2020-08-28 19:00:00|XLM|1598641200|0.095551|0.096054|0.095479|0.095786
2020-08-28 20:00:00|XLM|1598644800|0.095786|0.09611|0.095527|0.095831
2020-08-28 21:00:00|XLM|1598648400|0.095829|0.095829|0.094982|0.095137
2020-08-28 22:00:00|XLM|1598652000|0.095137|0.095415|0.094988|0.095171
2020-08-28 23:00:00|XLM|1598655600|0.09517|0.095195|0.094744|0.095172
2020-08-29 00:00:00|XLM|1598659200|0.095172|0.095792|0.095027|0.095745
2020-08-29 01:00:00|XLM|1598662800|0.095745|0.095789|0.095339|0.095413
2020-08-29 02:00:00|XLM|1598666400|0.095413|0.095414|0.09466|0.094743
2020-08-29 03:00:00|XLM|1598670000|0.094743|0.095021|0.094612|0.094901
2020-08-29 04:00:00|XLM|1598673600|0.094901|0.095143|0.094508|0.094817
2020-08-29 05:00:00|XLM|1598677200|0.094817|0.095393|0.094817|0.095347
2020-08-29 06:00:00|XLM|1598680800|0.095347|0.095347|0.095|0.09523
2020-08-29 07:00:00|XLM|1598684400|0.09523|0.095667|0.095018|0.095667
2020-08-29 08:00:00|XLM|1598688000|0.095667|0.095678|0.095304|0.095335
2020-08-29 09:00:00|XLM|1598691600|0.095374|0.095534|0.095195|0.095447
2020-08-29 10:00:00|XLM|1598695200|0.095447|0.096189|0.095357|0.096002
2020-08-29 11:00:00|XLM|1598698800|0.096002|0.096208|0.094885|0.094954
2020-08-29 12:00:00|XLM|1598702400|0.094954|0.095108|0.094729|0.094838
2020-08-29 13:00:00|XLM|1598706000|0.094838|0.095228|0.094763|0.094875
2020-08-29 14:00:00|XLM|1598709600|0.094875|0.095391|0.094839|0.094964
2020-08-29 15:00:00|XLM|1598713200|0.094964|0.095733|0.09495|0.095643
2020-08-29 16:00:00|XLM|1598716800|0.095644|0.095999|0.09559|0.095999
2020-08-29 17:00:00|XLM|1598720400|0.095999|0.096235|0.095831|0.096025
2020-08-29 18:00:00|XLM|1598724000|0.096025|0.097263|0.096019|0.097042
2020-08-29 19:00:00|XLM|1598727600|0.097048|0.097462|0.09681|0.097267
2020-08-29 20:00:00|XLM|1598731200|0.097267|0.097309|0.096706|0.096727
2020-08-29 21:00:00|XLM|1598734800|0.096727|0.097016|0.096522|0.096747
2020-08-29 22:00:00|XLM|1598738400|0.096747|0.096774|0.096349|0.096477
2020-08-29 23:00:00|XLM|1598742000|0.096477|0.096515|0.096208|0.096278
2020-08-30 00:00:00|XLM|1598745600|0.096278|0.097128|0.09622|0.096347
2020-08-30 01:00:00|XLM|1598749200|0.096347|0.096891|0.09631|0.096478
2020-08-30 02:00:00|XLM|1598752800|0.096478|0.097455|0.096473|0.097355
2020-08-30 03:00:00|XLM|1598756400|0.097355|0.097367|0.0971|0.097232
2020-08-30 04:00:00|XLM|1598760000|0.097232|0.097286|0.096996|0.097052
2020-08-30 05:00:00|XLM|1598763600|0.097052|0.097177|0.096639|0.096931
2020-08-30 06:00:00|XLM|1598767200|0.096931|0.097046|0.096404|0.096976
2020-08-30 07:00:00|XLM|1598770800|0.096976|0.097138|0.096411|0.09657
2020-08-30 08:00:00|XLM|1598774400|0.09657|0.096654|0.096397|0.096586
2020-08-30 09:00:00|XLM|1598778000|0.096586|0.096841|0.096263|0.096263
2020-08-30 10:00:00|XLM|1598781600|0.096262|0.096828|0.096211|0.096624
2020-08-30 11:00:00|XLM|1598785200|0.096624|0.096914|0.096361|0.096426
2020-08-30 12:00:00|XLM|1598788800|0.096426|0.096772|0.09622|0.09672
2020-08-30 13:00:00|XLM|1598792400|0.09672|0.0973|0.096502|0.097297
2020-08-30 14:00:00|XLM|1598796000|0.097297|0.097514|0.097123|0.097267
2020-08-30 15:00:00|XLM|1598799600|0.097267|0.097641|0.097247|0.097641
2020-08-30 16:00:00|XLM|1598803200|0.097641|0.097858|0.096942|0.096955
2020-08-30 17:00:00|XLM|1598806800|0.096955|0.097958|0.096949|0.097888
2020-08-30 18:00:00|XLM|1598810400|0.097888|0.098283|0.097618|0.098132
2020-08-30 19:00:00|XLM|1598814000|0.098132|0.098359|0.098055|0.098275
2020-08-30 20:00:00|XLM|1598817600|0.098275|0.098352|0.098095|0.098153
2020-08-30 21:00:00|XLM|1598821200|0.098153|0.0983|0.09782|0.097918
2020-08-30 22:00:00|XLM|1598824800|0.097918|0.098219|0.097423|0.097766
2020-08-30 23:00:00|XLM|1598828400|0.09767|0.09783|0.097467|0.097771
2020-08-31 00:00:00|XLM|1598832000|0.097771|0.09822|0.097689|0.09822
2020-08-31 01:00:00|XLM|1598835600|0.09822|0.09887|0.098192|0.098618
2020-08-31 02:00:00|XLM|1598839200|0.098618|0.098619|0.09836|0.098416
2020-08-31 03:00:00|XLM|1598842800|0.098416|0.098552|0.097882|0.097888
2020-08-31 04:00:00|XLM|1598846400|0.097888|0.097895|0.097661|0.097753
2020-08-31 05:00:00|XLM|1598850000|0.097753|0.097841|0.097213|0.097213
2020-08-31 06:00:00|XLM|1598853600|0.097213|0.097213|0.097013|0.097054
2020-08-31 07:00:00|XLM|1598857200|0.097048|0.097048|0.096511|0.096552
2020-08-31 08:00:00|XLM|1598860800|0.096552|0.096602|0.095373|0.095623
2020-08-31 09:00:00|XLM|1598864400|0.095618|0.095744|0.095157|0.095359
2020-08-31 10:00:00|XLM|1598868000|0.095359|0.095824|0.095255|0.095604
2020-08-31 11:00:00|XLM|1598871600|0.095604|0.096069|0.095456|0.096039
2020-08-31 12:00:00|XLM|1598875200|0.096039|0.096614|0.095956|0.096477
2020-08-31 13:00:00|XLM|1598878800|0.096477|0.096748|0.096101|0.096612
2020-08-31 14:00:00|XLM|1598882400|0.096612|0.096906|0.096314|0.096838
2020-08-31 15:00:00|XLM|1598886000|0.096838|0.096879|0.096364|0.096497
2020-08-31 16:00:00|XLM|1598889600|0.096497|0.096595|0.096114|0.096499
2020-08-31 17:00:00|XLM|1598893200|0.096499|0.097428|0.096499|0.097112
2020-08-31 18:00:00|XLM|1598896800|0.097112|0.097355|0.096939|0.097131
2020-08-31 19:00:00|XLM|1598900400|0.097131|0.097791|0.097062|0.097562
2020-08-31 20:00:00|XLM|1598904000|0.097562|0.097813|0.097383|0.097715
2020-08-31 21:00:00|XLM|1598907600|0.097715|0.097768|0.096597|0.096875
2020-08-31 22:00:00|XLM|1598911200|0.096875|0.097046|0.096501|0.097045
2020-08-31 23:00:00|XLM|1598914800|0.097045|0.097841|0.096849|0.097299
2020-09-01 00:00:00|XLM|1598918400|0.097299|0.097499|0.096866|0.096867
2020-09-01 01:00:00|XLM|1598922000|0.096866|0.096889|0.095603|0.096598
2020-09-01 02:00:00|XLM|1598925600|0.096598|0.096726|0.096338|0.096615
2020-09-01 03:00:00|XLM|1598929200|0.096615|0.096858|0.096368|0.096458
2020-09-01 04:00:00|XLM|1598932800|0.096458|0.09691|0.096181|0.096777
2020-09-01 05:00:00|XLM|1598936400|0.096777|0.096997|0.096643|0.096878
2020-09-01 06:00:00|XLM|1598940000|0.096878|0.098717|0.096845|0.098129
2020-09-01 07:00:00|XLM|1598943600|0.09813|0.099715|0.097975|0.099527
2020-09-01 08:00:00|XLM|1598947200|0.099527|0.09958|0.098912|0.099411
2020-09-01 09:00:00|XLM|1598950800|0.099411|0.09946|0.099025|0.099406
2020-09-01 10:00:00|XLM|1598954400|0.099406|0.099651|0.098863|0.099204
2020-09-01 11:00:00|XLM|1598958000|0.099204|0.099988|0.09899|0.099729
2020-09-01 12:00:00|XLM|1598961600|0.099729|0.099745|0.098365|0.098483
2020-09-01 13:00:00|XLM|1598965200|0.098483|0.098699|0.098152|0.098633
2020-09-01 14:00:00|XLM|1598968800|0.098637|0.098818|0.098477|0.098633
2020-09-01 15:00:00|XLM|1598972400|0.098633|0.099304|0.097974|0.099304
2020-09-01 16:00:00|XLM|1598976000|0.099305|0.099843|0.099305|0.09955
2020-09-01 17:00:00|XLM|1598979600|0.099549|0.101038|0.099375|0.100744
2020-09-01 18:00:00|XLM|1598983200|0.100744|0.100884|0.099517|0.09971
2020-09-01 19:00:00|XLM|1598986800|0.09971|0.09987|0.098982|0.099179
2020-09-01 20:00:00|XLM|1598990400|0.099171|0.099621|0.099008|0.099495
2020-09-01 21:00:00|XLM|1598994000|0.099497|0.099804|0.098868|0.098868
2020-09-01 22:00:00|XLM|1598997600|0.098868|0.099801|0.098565|0.099019
2020-09-01 23:00:00|XLM|1599001200|0.099019|0.099764|0.098999|0.099268
2020-09-02 00:00:00|XLM|1599004800|0.099363|0.099757|0.098792|0.098872
2020-09-02 01:00:00|XLM|1599008400|0.098873|0.099768|0.09865|0.099023
2020-09-02 02:00:00|XLM|1599012000|0.099023|0.099299|0.098608|0.098876
2020-09-02 03:00:00|XLM|1599015600|0.098876|0.098877|0.098112|0.098112
2020-09-02 04:00:00|XLM|1599019200|0.098112|0.098231|0.097424|0.09771
2020-09-02 05:00:00|XLM|1599022800|0.09771|0.098394|0.097659|0.0983
2020-09-02 06:00:00|XLM|1599026400|0.0983|0.098495|0.098045|0.098098
2020-09-02 07:00:00|XLM|1599030000|0.098098|0.098098|0.097221|0.097582
2020-09-02 08:00:00|XLM|1599033600|0.097582|0.098069|0.097305|0.097318
2020-09-02 09:00:00|XLM|1599037200|0.097318|0.097437|0.097|0.097356
2020-09-02 10:00:00|XLM|1599040800|0.097359|0.097847|0.097359|0.097414
2020-09-02 11:00:00|XLM|1599044400|0.097414|0.0975|0.09537|0.095553
2020-09-02 12:00:00|XLM|1599048000|0.095563|0.095563|0.089013|0.092242
2020-09-02 13:00:00|XLM|1599051600|0.092242|0.093238|0.091861|0.093131
2020-09-02 14:00:00|XLM|1599055200|0.093131|0.093176|0.0912|0.091558
2020-09-02 15:00:00|XLM|1599058800|0.091558|0.091929|0.09083|0.090918
2020-09-02 16:00:00|XLM|1599062400|0.090899|0.092011|0.090873|0.091204
2020-09-02 17:00:00|XLM|1599066000|0.091203|0.092326|0.090221|0.092307
2020-09-02 18:00:00|XLM|1599069600|0.092307|0.092428|0.091741|0.092148
2020-09-02 19:00:00|XLM|1599073200|0.092162|0.092621|0.09179|0.092621
2020-09-02 20:00:00|XLM|1599076800|0.092622|0.092779|0.09221|0.092533
2020-09-02 21:00:00|XLM|1599080400|0.092533|0.092786|0.091962|0.092781
2020-09-02 22:00:00|XLM|1599084000|0.092781|0.09296|0.092511|0.092656
2020-09-02 23:00:00|XLM|1599087600|0.092656|0.092942|0.092538|0.092808
2020-09-03 00:00:00|XLM|1599091200|0.092828|0.092959|0.092279|0.092412
2020-09-03 01:00:00|XLM|1599094800|0.092412|0.092902|0.092016|0.092743
2020-09-03 02:00:00|XLM|1599098400|0.092743|0.09284|0.091855|0.09284
2020-09-03 03:00:00|XLM|1599102000|0.09284|0.092958|0.091479|0.091666
2020-09-03 04:00:00|XLM|1599105600|0.091666|0.092015|0.09089|0.091033
2020-09-03 05:00:00|XLM|1599109200|0.091033|0.091359|0.0899|0.0899
2020-09-03 06:00:00|XLM|1599112800|0.0899|0.090466|0.089281|0.089437
2020-09-03 07:00:00|XLM|1599116400|0.089437|0.090286|0.089151|0.089358
2020-09-03 08:00:00|XLM|1599120000|0.089358|0.090965|0.088958|0.09088
2020-09-03 09:00:00|XLM|1599123600|0.09088|0.091469|0.09088|0.091185
2020-09-03 10:00:00|XLM|1599127200|0.091185|0.0913|0.090584|0.090602
2020-09-03 11:00:00|XLM|1599130800|0.090602|0.090627|0.089017|0.089296
2020-09-03 12:00:00|XLM|1599134400|0.089296|0.090094|0.088778|0.089
2020-09-03 13:00:00|XLM|1599138000|0.089|0.089101|0.08447|0.085918
2020-09-03 14:00:00|XLM|1599141600|0.085924|0.087337|0.085428|0.086858
2020-09-03 15:00:00|XLM|1599145200|0.086858|0.086864|0.085606|0.08579
2020-09-03 16:00:00|XLM|1599148800|0.08579|0.085799|0.082625|0.084749
2020-09-03 17:00:00|XLM|1599152400|0.084749|0.085316|0.083257|0.083257
2020-09-03 18:00:00|XLM|1599156000|0.083257|0.085355|0.083243|0.08506
2020-09-03 19:00:00|XLM|1599159600|0.08506|0.085447|0.083482|0.083653
2020-09-03 20:00:00|XLM|1599163200|0.083654|0.085045|0.083227|0.085024
2020-09-03 21:00:00|XLM|1599166800|0.085024|0.08545|0.08489|0.085104
2020-09-03 22:00:00|XLM|1599170400|0.085104|0.085315|0.084793|0.084793
2020-09-03 23:00:00|XLM|1599174000|0.084793|0.085278|0.083544|0.083787
2020-09-04 00:00:00|XLM|1599177600|0.083786|0.083987|0.075915|0.078457
2020-09-04 01:00:00|XLM|1599181200|0.078457|0.080364|0.077997|0.08
2020-09-04 02:00:00|XLM|1599184800|0.08|0.08|0.078966|0.07897
2020-09-04 03:00:00|XLM|1599188400|0.07897|0.078982|0.076692|0.077962
2020-09-04 04:00:00|XLM|1599192000|0.077962|0.078245|0.077648|0.077821
2020-09-04 05:00:00|XLM|1599195600|0.077821|0.078556|0.076265|0.076878
2020-09-04 06:00:00|XLM|1599199200|0.076878|0.077807|0.076491|0.07745
2020-09-04 07:00:00|XLM|1599202800|0.07745|0.078013|0.076553|0.07685
2020-09-04 08:00:00|XLM|1599206400|0.07685|0.077183|0.075479|0.077098
2020-09-04 09:00:00|XLM|1599210000|0.077098|0.079202|0.077098|0.079121
2020-09-04 10:00:00|XLM|1599213600|0.07912|0.080904|0.078885|0.0809
2020-09-04 11:00:00|XLM|1599217200|0.0809|0.082349|0.080635|0.081321
2020-09-04 12:00:00|XLM|1599220800|0.081321|0.08137|0.079891|0.08093
2020-09-04 13:00:00|XLM|1599224400|0.080939|0.081213|0.07992|0.081075
2020-09-04 14:00:00|XLM|1599228000|0.081076|0.082763|0.080791|0.080857
2020-09-04 15:00:00|XLM|1599231600|0.080823|0.081346|0.075869|0.079876
2020-09-04 16:00:00|XLM|1599235200|0.079912|0.080008|0.077665|0.079342
2020-09-04 17:00:00|XLM|1599238800|0.079342|0.080472|0.078459|0.080195
2020-09-04 18:00:00|XLM|1599242400|0.080195|0.080973|0.07949|0.080533
2020-09-04 19:00:00|XLM|1599246000|0.080533|0.08117|0.079497|0.080995
2020-09-04 20:00:00|XLM|1599249600|0.080995|0.081173|0.08039|0.080923
2020-09-04 21:00:00|XLM|1599253200|0.080923|0.081646|0.080638|0.081637
2020-09-04 22:00:00|XLM|1599256800|0.081644|0.08235|0.08131|0.081745
2020-09-04 23:00:00|XLM|1599260400|0.081745|0.082546|0.080883|0.080966
2020-09-05 00:00:00|XLM|1599264000|0.080966|0.081313|0.080586|0.081313
2020-09-05 01:00:00|XLM|1599267600|0.081313|0.082555|0.080756|0.082188
2020-09-05 02:00:00|XLM|1599271200|0.082188|0.082369|0.081383|0.082309
2020-09-05 03:00:00|XLM|1599274800|0.082354|0.082814|0.081919|0.082034
2020-09-05 04:00:00|XLM|1599278400|0.082034|0.082842|0.082023|0.082498
2020-09-05 05:00:00|XLM|1599282000|0.082498|0.082869|0.081752|0.082185
2020-09-05 06:00:00|XLM|1599285600|0.082184|0.082184|0.080969|0.081
2020-09-05 07:00:00|XLM|1599289200|0.081001|0.082289|0.080727|0.082204
2020-09-05 08:00:00|XLM|1599292800|0.082204|0.082227|0.081146|0.081431
2020-09-05 09:00:00|XLM|1599296400|0.08143|0.081431|0.080231|0.080231
2020-09-05 10:00:00|XLM|1599300000|0.080231|0.080447|0.078908|0.078921
2020-09-05 11:00:00|XLM|1599303600|0.078908|0.079559|0.078808|0.078915
2020-09-05 12:00:00|XLM|1599307200|0.078915|0.079|0.077|0.078138
2020-09-05 13:00:00|XLM|1599310800|0.078138|0.078616|0.075498|0.075498
2020-09-05 14:00:00|XLM|1599314400|0.075498|0.078851|0.075473|0.078788
2020-09-05 15:00:00|XLM|1599318000|0.078789|0.079412|0.078789|0.079146
2020-09-05 16:00:00|XLM|1599321600|0.079146|0.079149|0.078286|0.078581
2020-09-05 17:00:00|XLM|1599325200|0.078581|0.079|0.076445|0.077803
2020-09-05 18:00:00|XLM|1599328800|0.077803|0.078013|0.075715|0.076315
2020-09-05 19:00:00|XLM|1599332400|0.076315|0.076824|0.07379|0.075336
2020-09-05 20:00:00|XLM|1599336000|0.075336|0.075494|0.07312|0.074012
2020-09-05 21:00:00|XLM|1599339600|0.074027|0.075356|0.073521|0.075077
2020-09-05 22:00:00|XLM|1599343200|0.075077|0.075121|0.074365|0.074946
2020-09-05 23:00:00|XLM|1599346800|0.074946|0.075322|0.073554|0.073554
2020-09-06 00:00:00|XLM|1599350400|0.073554|0.075476|0.073514|0.07535
2020-09-06 01:00:00|XLM|1599354000|0.07535|0.075848|0.074775|0.075459
2020-09-06 02:00:00|XLM|1599357600|0.075459|0.075459|0.074049|0.074111
2020-09-06 03:00:00|XLM|1599361200|0.074108|0.074564|0.07343|0.074371
2020-09-06 04:00:00|XLM|1599364800|0.07437|0.074449|0.07352|0.073527
2020-09-06 05:00:00|XLM|1599368400|0.073527|0.074369|0.072711|0.072813
2020-09-06 06:00:00|XLM|1599372000|0.072813|0.073849|0.072289|0.073589
2020-09-06 07:00:00|XLM|1599375600|0.073589|0.074013|0.072608|0.074013
2020-09-06 08:00:00|XLM|1599379200|0.074012|0.075036|0.07345|0.074991
2020-09-06 09:00:00|XLM|1599382800|0.075032|0.075845|0.074846|0.07573
2020-09-06 10:00:00|XLM|1599386400|0.07573|0.076657|0.075648|0.07649
2020-09-06 11:00:00|XLM|1599390000|0.07649|0.076949|0.07547|0.076947
2020-09-06 12:00:00|XLM|1599393600|0.076948|0.077331|0.076616|0.077098
2020-09-06 13:00:00|XLM|1599397200|0.077098|0.077484|0.076945|0.077166
2020-09-06 14:00:00|XLM|1599400800|0.077166|0.077166|0.076189|0.076836
2020-09-06 15:00:00|XLM|1599404400|0.076836|0.077505|0.076312|0.076833
2020-09-06 16:00:00|XLM|1599408000|0.076852|0.077043|0.075368|0.076727
2020-09-06 17:00:00|XLM|1599411600|0.076727|0.078|0.07606|0.077918
2020-09-06 18:00:00|XLM|1599415200|0.077918|0.077918|0.077141|0.077181
2020-09-06 19:00:00|XLM|1599418800|0.077181|0.078699|0.076681|0.078685
2020-09-06 20:00:00|XLM|1599422400|0.078684|0.07878|0.077777|0.07836
2020-09-06 21:00:00|XLM|1599426000|0.07836|0.078613|0.077834|0.077905
2020-09-06 22:00:00|XLM|1599429600|0.077905|0.0789|0.077905|0.07884
2020-09-06 23:00:00|XLM|1599433200|0.07884|0.078853|0.077212|0.077418
2020-09-07 00:00:00|XLM|1599436800|0.077418|0.077836|0.077062|0.077453
2020-09-07 01:00:00|XLM|1599440400|0.077453|0.078989|0.077374|0.078721
2020-09-07 02:00:00|XLM|1599444000|0.078721|0.079077|0.078035|0.079077
2020-09-07 03:00:00|XLM|1599447600|0.079077|0.079083|0.077384|0.077526
2020-09-07 04:00:00|XLM|1599451200|0.077526|0.077624|0.076957|0.077454
2020-09-07 05:00:00|XLM|1599454800|0.077454|0.078246|0.077003|0.077146
2020-09-07 06:00:00|XLM|1599458400|0.077146|0.077267|0.076239|0.076239
2020-09-07 07:00:00|XLM|1599462000|0.076238|0.07701|0.075936|0.075964
2020-09-07 08:00:00|XLM|1599465600|0.075963|0.07744|0.075805|0.077181
2020-09-07 09:00:00|XLM|1599469200|0.077181|0.078027|0.076928|0.077437
2020-09-07 10:00:00|XLM|1599472800|0.077437|0.077565|0.07652|0.07652
2020-09-07 11:00:00|XLM|1599476400|0.07652|0.07679|0.075885|0.075885
2020-09-07 12:00:00|XLM|1599480000|0.075885|0.076638|0.075009|0.075334
2020-09-07 13:00:00|XLM|1599483600|0.075334|0.075783|0.073954|0.07462
2020-09-07 14:00:00|XLM|1599487200|0.07462|0.076641|0.074137|0.07651
2020-09-07 15:00:00|XLM|1599490800|0.07651|0.076723|0.075392|0.075657
2020-09-07 16:00:00|XLM|1599494400|0.075663|0.077534|0.075325|0.077113
2020-09-07 17:00:00|XLM|1599498000|0.077113|0.077702|0.076904|0.077028
2020-09-07 18:00:00|XLM|1599501600|0.077028|0.077444|0.076721|0.077349
2020-09-07 19:00:00|XLM|1599505200|0.077349|0.077707|0.076361|0.07666
2020-09-07 20:00:00|XLM|1599508800|0.076661|0.077474|0.07602|0.076166
2020-09-07 21:00:00|XLM|1599512400|0.076166|0.076643|0.075773|0.076376
2020-09-07 22:00:00|XLM|1599516000|0.076376|0.077113|0.076363|0.076363
2020-09-07 23:00:00|XLM|1599519600|0.076391|0.078565|0.076367|0.078364
2020-09-08 00:00:00|XLM|1599523200|0.078364|0.078686|0.077917|0.078677
2020-09-08 01:00:00|XLM|1599526800|0.078677|0.078851|0.07774|0.077949
2020-09-08 02:00:00|XLM|1599530400|0.077949|0.078243|0.07785|0.078201
2020-09-08 03:00:00|XLM|1599534000|0.078178|0.07911|0.078092|0.079041
2020-09-08 04:00:00|XLM|1599537600|0.079037|0.079106|0.078006|0.078157
2020-09-08 05:00:00|XLM|1599541200|0.078157|0.078435|0.077495|0.077881
2020-09-08 06:00:00|XLM|1599544800|0.077881|0.078222|0.077787|0.077972
2020-09-08 07:00:00|XLM|1599548400|0.077972|0.079335|0.077811|0.079099
2020-09-08 08:00:00|XLM|1599552000|0.079099|0.079329|0.078571|0.078668
2020-09-08 09:00:00|XLM|1599555600|0.078668|0.079123|0.077221|0.077551
2020-09-08 10:00:00|XLM|1599559200|0.077551|0.077843|0.076837|0.076837
2020-09-08 11:00:00|XLM|1599562800|0.076827|0.077404|0.076383|0.077292
2020-09-08 12:00:00|XLM|1599566400|0.077292|0.077442|0.075925|0.076327
2020-09-08 13:00:00|XLM|1599570000|0.076327|0.077439|0.075779|0.077439
2020-09-08 14:00:00|XLM|1599573600|0.077439|0.077721|0.075833|0.076299
2020-09-08 15:00:00|XLM|1599577200|0.076299|0.078326|0.076232|0.07806
2020-09-08 16:00:00|XLM|1599580800|0.07806|0.078238|0.07735|0.077717
2020-09-08 17:00:00|XLM|1599584400|0.077718|0.078237|0.077489|0.077942
2020-09-08 18:00:00|XLM|1599588000|0.077942|0.078098|0.077318|0.077887
2020-09-08 19:00:00|XLM|1599591600|0.077887|0.077996|0.075651|0.076084
2020-09-08 20:00:00|XLM|1599595200|0.076082|0.076584|0.075692|0.075798
2020-09-08 21:00:00|XLM|1599598800|0.075798|0.076878|0.075797|0.076216
2020-09-08 22:00:00|XLM|1599602400|0.076216|0.077037|0.07566|0.076956
2020-09-08 23:00:00|XLM|1599606000|0.076956|0.077478|0.075172|0.077224
2020-09-09 00:00:00|XLM|1599609600|0.077232|0.077487|0.077|0.077385
2020-09-09 01:00:00|XLM|1599613200|0.077385|0.077577|0.076716|0.07677
2020-09-09 02:00:00|XLM|1599616800|0.07677|0.077227|0.076615|0.077114
2020-09-09 03:00:00|XLM|1599620400|0.077114|0.077279|0.075617|0.075645
2020-09-09 04:00:00|XLM|1599624000|0.075645|0.076183|0.075645|0.076172
2020-09-09 05:00:00|XLM|1599627600|0.076172|0.076878|0.075704|0.07681
2020-09-09 06:00:00|XLM|1599631200|0.07681|0.07723|0.076723|0.076967
2020-09-09 07:00:00|XLM|1599634800|0.076967|0.077241|0.076516|0.076845
2020-09-09 08:00:00|XLM|1599638400|0.076845|0.077472|0.07683|0.0774
2020-09-09 09:00:00|XLM|1599642000|0.0774|0.077482|0.077195|0.077339
2020-09-09 10:00:00|XLM|1599645600|0.077339|0.078048|0.077295|0.07782
2020-09-09 11:00:00|XLM|1599649200|0.07782|0.077979|0.077368|0.077976
2020-09-09 12:00:00|XLM|1599652800|0.077976|0.07869|0.077976|0.0781
2020-09-09 13:00:00|XLM|1599656400|0.0781|0.078183|0.077592|0.07777
2020-09-09 14:00:00|XLM|1599660000|0.07777|0.078685|0.07777|0.078099
2020-09-09 15:00:00|XLM|1599663600|0.078101|0.078794|0.078047|0.078679
2020-09-09 16:00:00|XLM|1599667200|0.078679|0.078924|0.078476|0.078837
2020-09-09 17:00:00|XLM|1599670800|0.078837|0.079024|0.078347|0.078927
2020-09-09 18:00:00|XLM|1599674400|0.078927|0.079226|0.078543|0.079221
2020-09-09 19:00:00|XLM|1599678000|0.079221|0.079378|0.078797|0.079323
2020-09-09 20:00:00|XLM|1599681600|0.079323|0.079756|0.079129|0.079402
2020-09-09 21:00:00|XLM|1599685200|0.079402|0.079649|0.078569|0.078604
2020-09-09 22:00:00|XLM|1599688800|0.078604|0.078844|0.078192|0.078193
2020-09-09 23:00:00|XLM|1599692400|0.078193|0.07868|0.078167|0.078657
2020-09-10 00:00:00|XLM|1599696000|0.078657|0.07869|0.077691|0.078356
2020-09-10 01:00:00|XLM|1599699600|0.078251|0.079733|0.078202|0.079624
2020-09-10 02:00:00|XLM|1599703200|0.079624|0.08003|0.079373|0.079838
2020-09-10 03:00:00|XLM|1599706800|0.079838|0.080257|0.079749|0.079931
2020-09-10 04:00:00|XLM|1599710400|0.079931|0.079936|0.079397|0.079897
2020-09-10 05:00:00|XLM|1599714000|0.079897|0.080072|0.07941|0.079681
2020-09-10 06:00:00|XLM|1599717600|0.079683|0.080379|0.079406|0.080316
2020-09-10 07:00:00|XLM|1599721200|0.080316|0.080825|0.079698|0.07983
2020-09-10 08:00:00|XLM|1599724800|0.079828|0.079904|0.078953|0.079252
2020-09-10 09:00:00|XLM|1599728400|0.079252|0.079549|0.078971|0.079341
2020-09-10 10:00:00|XLM|1599732000|0.079341|0.079732|0.079072|0.079582
2020-09-10 11:00:00|XLM|1599735600|0.079582|0.080138|0.079178|0.079191
2020-09-10 12:00:00|XLM|1599739200|0.079191|0.080915|0.079189|0.080915
2020-09-10 13:00:00|XLM|1599742800|0.080915|0.081627|0.080706|0.081127
2020-09-10 14:00:00|XLM|1599746400|0.081127|0.082153|0.08111|0.082127
2020-09-10 15:00:00|XLM|1599750000|0.082127|0.083122|0.081713|0.081739
2020-09-10 16:00:00|XLM|1599753600|0.081739|0.082336|0.081353|0.081619
2020-09-10 17:00:00|XLM|1599757200|0.081619|0.081945|0.080926|0.081131
2020-09-10 18:00:00|XLM|1599760800|0.081129|0.081704|0.081114|0.081408
2020-09-10 19:00:00|XLM|1599764400|0.081408|0.081612|0.0803|0.080389
2020-09-10 20:00:00|XLM|1599768000|0.080389|0.080658|0.080204|0.080389
2020-09-10 21:00:00|XLM|1599771600|0.080389|0.080876|0.080345|0.080498
2020-09-10 22:00:00|XLM|1599775200|0.080497|0.081165|0.080338|0.081141
2020-09-10 23:00:00|XLM|1599778800|0.081141|0.081344|0.080711|0.08086
2020-09-11 00:00:00|XLM|1599782400|0.08086|0.081221|0.080601|0.081203
2020-09-11 01:00:00|XLM|1599786000|0.081203|0.081717|0.081149|0.081149
2020-09-11 02:00:00|XLM|1599789600|0.081149|0.081176|0.080719|0.080783
2020-09-11 03:00:00|XLM|1599793200|0.080783|0.080887|0.080136|0.080149
2020-09-11 04:00:00|XLM|1599796800|0.080149|0.080738|0.079298|0.079298
2020-09-11 05:00:00|XLM|1599800400|0.079298|0.079944|0.079199|0.079875
2020-09-11 06:00:00|XLM|1599804000|0.079875|0.080369|0.079847|0.080279
2020-09-11 07:00:00|XLM|1599807600|0.080279|0.080541|0.079969|0.080419
2020-09-11 08:00:00|XLM|1599811200|0.080419|0.080811|0.080269|0.080523
2020-09-11 09:00:00|XLM|1599814800|0.080528|0.08199|0.080483|0.081265
2020-09-11 10:00:00|XLM|1599818400|0.081265|0.081867|0.081211|0.08141
2020-09-11 11:00:00|XLM|1599822000|0.08141|0.081572|0.081034|0.081088
2020-09-11 12:00:00|XLM|1599825600|0.081088|0.081811|0.080634|0.080852
2020-09-11 13:00:00|XLM|1599829200|0.080852|0.081417|0.080792|0.081401
2020-09-11 14:00:00|XLM|1599832800|0.081402|0.081636|0.081193|0.081344
2020-09-11 15:00:00|XLM|1599836400|0.081344|0.08178|0.081004|0.08174
2020-09-11 16:00:00|XLM|1599840000|0.08174|0.082004|0.081564|0.081664
2020-09-11 17:00:00|XLM|1599843600|0.081664|0.082533|0.081576|0.081981
2020-09-11 18:00:00|XLM|1599847200|0.081981|0.082307|0.081584|0.081791
2020-09-11 19:00:00|XLM|1599850800|0.081791|0.082879|0.081617|0.082879
2020-09-11 20:00:00|XLM|1599854400|0.082879|0.083429|0.082879|0.083199
2020-09-11 21:00:00|XLM|1599858000|0.083199|0.083862|0.082885|0.083789
2020-09-11 22:00:00|XLM|1599861600|0.083789|0.084077|0.083773|0.084013
2020-09-11 23:00:00|XLM|1599865200|0.084014|0.084139|0.083729|0.083869
2020-09-12 00:00:00|XLM|1599868800|0.083869|0.084003|0.08344|0.083688
2020-09-12 01:00:00|XLM|1599872400|0.083688|0.083744|0.082973|0.083655
2020-09-12 02:00:00|XLM|1599876000|0.083655|0.084644|0.083644|0.084489
2020-09-12 03:00:00|XLM|1599879600|0.084489|0.084598|0.08406|0.084345
2020-09-12 04:00:00|XLM|1599883200|0.084345|0.084474|0.083764|0.084173
2020-09-12 05:00:00|XLM|1599886800|0.084173|0.084633|0.084086|0.084327
2020-09-12 06:00:00|XLM|1599890400|0.084327|0.084508|0.084205|0.084414
2020-09-12 07:00:00|XLM|1599894000|0.084414|0.084439|0.083768|0.083786
2020-09-12 08:00:00|XLM|1599897600|0.083786|0.083931|0.083601|0.083809
2020-09-12 09:00:00|XLM|1599901200|0.083809|0.083911|0.083477|0.083717
2020-09-12 10:00:00|XLM|1599904800|0.083717|0.084409|0.083634|0.084392
2020-09-12 11:00:00|XLM|1599908400|0.084392|0.08447|0.083634|0.083728
2020-09-12 12:00:00|XLM|1599912000|0.083728|0.084113|0.083699|0.084055
2020-09-12 13:00:00|XLM|1599915600|0.084055|0.084055|0.08329|0.083299
2020-09-12 14:00:00|XLM|1599919200|0.083299|0.083541|0.082371|0.082765
2020-09-12 15:00:00|XLM|1599922800|0.082765|0.083471|0.082614|0.083316
2020-09-12 16:00:00|XLM|1599926400|0.083316|0.083477|0.083242|0.083383
2020-09-12 17:00:00|XLM|1599930000|0.083383|0.083415|0.08313|0.083205
2020-09-12 18:00:00|XLM|1599933600|0.083205|0.08321|0.082623|0.082814
2020-09-12 19:00:00|XLM|1599937200|0.082814|0.083797|0.082814|0.083673
2020-09-12 20:00:00|XLM|1599940800|0.083673|0.083881|0.083495|0.083859
2020-09-12 21:00:00|XLM|1599944400|0.083859|0.084134|0.08367|0.083671
2020-09-12 22:00:00|XLM|1599948000|0.083671|0.084017|0.083648|0.083799
2020-09-12 23:00:00|XLM|1599951600|0.083799|0.083879|0.083446|0.083643
2020-09-13 00:00:00|XLM|1599955200|0.083643|0.084067|0.083403|0.083879
2020-09-13 01:00:00|XLM|1599958800|0.083879|0.083882|0.083117|0.083271
2020-09-13 02:00:00|XLM|1599962400|0.083271|0.083318|0.082899|0.083082
2020-09-13 03:00:00|XLM|1599966000|0.083082|0.083212|0.082965|0.083085
2020-09-13 04:00:00|XLM|1599969600|0.083085|0.083941|0.082933|0.083892
2020-09-13 05:00:00|XLM|1599973200|0.083892|0.084251|0.083652|0.084056
2020-09-13 06:00:00|XLM|1599976800|0.084056|0.08435|0.083994|0.08409
2020-09-13 07:00:00|XLM|1599980400|0.08409|0.084205|0.083831|0.083876
2020-09-13 08:00:00|XLM|1599984000|0.083876|0.084494|0.083783|0.0844
2020-09-13 09:00:00|XLM|1599987600|0.0844|0.084532|0.083785|0.084063
2020-09-13 10:00:00|XLM|1599991200|0.084063|0.084283|0.083258|0.083375
2020-09-13 11:00:00|XLM|1599994800|0.083375|0.083376|0.082638|0.082644
2020-09-13 12:00:00|XLM|1599998400|0.082644|0.083057|0.081741|0.081928
2020-09-13 13:00:00|XLM|1600002000|0.081928|0.081973|0.080985|0.080985
2020-09-13 14:00:00|XLM|1600005600|0.08099|0.081925|0.080579|0.081812
2020-09-13 15:00:00|XLM|1600009200|0.081812|0.081812|0.080965|0.081308
2020-09-13 16:00:00|XLM|1600012800|0.081305|0.081396|0.080057|0.080169
2020-09-13 17:00:00|XLM|1600016400|0.080169|0.080529|0.079664|0.080205
2020-09-13 18:00:00|XLM|1600020000|0.08022|0.080664|0.079807|0.080549
2020-09-13 19:00:00|XLM|1600023600|0.080549|0.080549|0.079817|0.079963
2020-09-13 20:00:00|XLM|1600027200|0.079962|0.080629|0.079697|0.080052
2020-09-13 21:00:00|XLM|1600030800|0.080052|0.080167|0.079572|0.079892
2020-09-13 22:00:00|XLM|1600034400|0.079892|0.080093|0.07925|0.079852
2020-09-13 23:00:00|XLM|1600038000|0.079852|0.080005|0.079662|0.079874
2020-09-14 00:00:00|XLM|1600041600|0.079874|0.080025|0.079624|0.080025
2020-09-14 01:00:00|XLM|1600045200|0.080025|0.080031|0.0788|0.079187
2020-09-14 02:00:00|XLM|1600048800|0.079187|0.079824|0.079187|0.079824
2020-09-14 03:00:00|XLM|1600052400|0.079824|0.080568|0.079824|0.080458
2020-09-14 04:00:00|XLM|1600056000|0.080458|0.080721|0.080296|0.080576
2020-09-14 05:00:00|XLM|1600059600|0.080556|0.080556|0.079817|0.080162
2020-09-14 06:00:00|XLM|1600063200|0.08017|0.080328|0.079385|0.079685
2020-09-14 07:00:00|XLM|1600066800|0.079685|0.080251|0.079685|0.079916
2020-09-14 08:00:00|XLM|1600070400|0.079916|0.08097|0.079916|0.080969
2020-09-14 09:00:00|XLM|1600074000|0.080969|0.081731|0.080493|0.080493
2020-09-14 10:00:00|XLM|1600077600|0.080492|0.080498|0.079859|0.08037
2020-09-14 11:00:00|XLM|1600081200|0.08037|0.080814|0.080207|0.080306
2020-09-14 12:00:00|XLM|1600084800|0.080306|0.081155|0.080215|0.081058
2020-09-14 13:00:00|XLM|1600088400|0.081058|0.081296|0.080554|0.080931
2020-09-14 14:00:00|XLM|1600092000|0.080931|0.081939|0.080893|0.081723
2020-09-14 15:00:00|XLM|1600095600|0.081723|0.081894|0.081598|0.081691
2020-09-14 16:00:00|XLM|1600099200|0.081691|0.081912|0.081681|0.081757
2020-09-14 17:00:00|XLM|1600102800|0.081757|0.081875|0.081284|0.08174
2020-09-14 18:00:00|XLM|1600106400|0.08174|0.081785|0.080972|0.081057
2020-09-14 19:00:00|XLM|1600110000|0.081057|0.081295|0.08066|0.080719
2020-09-14 20:00:00|XLM|1600113600|0.080719|0.08118|0.080719|0.081088
2020-09-14 21:00:00|XLM|1600117200|0.081088|0.081428|0.080797|0.080908
2020-09-14 22:00:00|XLM|1600120800|0.080908|0.08121|0.080542|0.081113
2020-09-14 23:00:00|XLM|1600124400|0.081113|0.081335|0.080032|0.080135
2020-09-15 00:00:00|XLM|1600128000|0.080135|0.080512|0.079803|0.080175
2020-09-15 01:00:00|XLM|1600131600|0.080175|0.080332|0.079888|0.080277
2020-09-15 02:00:00|XLM|1600135200|0.080277|0.080315|0.079629|0.080035
2020-09-15 03:00:00|XLM|1600138800|0.080035|0.080975|0.079853|0.08068
2020-09-15 04:00:00|XLM|1600142400|0.08068|0.080982|0.080425|0.080487
2020-09-15 05:00:00|XLM|1600146000|0.080487|0.080577|0.08|0.08049
2020-09-15 06:00:00|XLM|1600149600|0.08049|0.080534|0.080018|0.080245
2020-09-15 07:00:00|XLM|1600153200|0.080245|0.080545|0.079786|0.080511
2020-09-15 08:00:00|XLM|1600156800|0.080528|0.080673|0.08021|0.080364
2020-09-15 09:00:00|XLM|1600160400|0.080365|0.080457|0.079206|0.079682
2020-09-15 10:00:00|XLM|1600164000|0.079682|0.080222|0.079451|0.080215
2020-09-15 11:00:00|XLM|1600167600|0.080215|0.081331|0.079894|0.081127
2020-09-15 12:00:00|XLM|1600171200|0.081127|0.081352|0.080903|0.08118
2020-09-15 13:00:00|XLM|1600174800|0.08118|0.081506|0.080928|0.081232
2020-09-15 14:00:00|XLM|1600178400|0.081234|0.081238|0.080877|0.080877
2020-09-15 15:00:00|XLM|1600182000|0.080878|0.080878|0.078904|0.079018
2020-09-15 16:00:00|XLM|1600185600|0.07902|0.079308|0.07877|0.078988
2020-09-15 17:00:00|XLM|1600189200|0.078988|0.079154|0.078253|0.079034
2020-09-15 18:00:00|XLM|1600192800|0.079034|0.079376|0.07887|0.079311
2020-09-15 19:00:00|XLM|1600196400|0.079311|0.079332|0.078697|0.079021
2020-09-15 20:00:00|XLM|1600200000|0.079021|0.079021|0.078469|0.078741
2020-09-15 21:00:00|XLM|1600203600|0.078741|0.079063|0.078587|0.07866
2020-09-15 22:00:00|XLM|1600207200|0.07866|0.07899|0.078167|0.07899
2020-09-15 23:00:00|XLM|1600210800|0.07899|0.079062|0.077948|0.078038
2020-09-16 00:00:00|XLM|1600214400|0.078038|0.078038|0.07756|0.077826
2020-09-16 01:00:00|XLM|1600218000|0.077826|0.07784|0.075314|0.076091
2020-09-16 02:00:00|XLM|1600221600|0.076091|0.076372|0.075503|0.07632
2020-09-16 03:00:00|XLM|1600225200|0.07632|0.076325|0.075522|0.075805
2020-09-16 04:00:00|XLM|1600228800|0.075806|0.076666|0.075805|0.076658
2020-09-16 05:00:00|XLM|1600232400|0.076658|0.077051|0.076469|0.077049
2020-09-16 06:00:00|XLM|1600236000|0.077049|0.078667|0.077014|0.078417
2020-09-16 07:00:00|XLM|1600239600|0.078417|0.079462|0.078341|0.079341
2020-09-16 08:00:00|XLM|1600243200|0.079341|0.080082|0.07902|0.080082
2020-09-16 09:00:00|XLM|1600246800|0.080082|0.080641|0.07999|0.080296
2020-09-16 10:00:00|XLM|1600250400|0.080296|0.080963|0.080205|0.080745
2020-09-16 11:00:00|XLM|1600254000|0.080745|0.081157|0.08035|0.080478
2020-09-16 12:00:00|XLM|1600257600|0.080478|0.081177|0.080272|0.0809
2020-09-16 13:00:00|XLM|1600261200|0.0809|0.081349|0.080427|0.081145
2020-09-16 14:00:00|XLM|1600264800|0.081145|0.081225|0.080919|0.081083
2020-09-16 15:00:00|XLM|1600268400|0.081083|0.0811|0.080435|0.080573
2020-09-16 16:00:00|XLM|1600272000|0.080573|0.081302|0.080564|0.08072
2020-09-16 17:00:00|XLM|1600275600|0.08072|0.080863|0.080543|0.080548
2020-09-16 18:00:00|XLM|1600279200|0.080547|0.080863|0.080528|0.080863
2020-09-16 19:00:00|XLM|1600282800|0.080863|0.080982|0.080003|0.080106
2020-09-16 20:00:00|XLM|1600286400|0.080102|0.080136|0.079708|0.07982
2020-09-16 21:00:00|XLM|1600290000|0.07982|0.080178|0.0795|0.079931
2020-09-16 22:00:00|XLM|1600293600|0.079931|0.080129|0.079671|0.079941
2020-09-16 23:00:00|XLM|1600297200|0.079942|0.080635|0.079613|0.080595
2020-09-17 00:00:00|XLM|1600300800|0.080595|0.080655|0.079817|0.07994
2020-09-17 01:00:00|XLM|1600304400|0.079941|0.081913|0.079579|0.081699
2020-09-17 02:00:00|XLM|1600308000|0.081728|0.082174|0.081533|0.081644
2020-09-17 03:00:00|XLM|1600311600|0.081644|0.081661|0.081027|0.081027
2020-09-17 04:00:00|XLM|1600315200|0.081026|0.081178|0.07984|0.079932
2020-09-17 05:00:00|XLM|1600318800|0.079932|0.08027|0.079789|0.08009
2020-09-17 06:00:00|XLM|1600322400|0.08009|0.080271|0.079913|0.080099
2020-09-17 07:00:00|XLM|1600326000|0.080099|0.080168|0.078696|0.079232
2020-09-17 08:00:00|XLM|1600329600|0.079232|0.079438|0.078966|0.079389
2020-09-17 09:00:00|XLM|1600333200|0.079389|0.079613|0.078939|0.07894
2020-09-17 10:00:00|XLM|1600336800|0.07894|0.079522|0.078758|0.079394
2020-09-17 11:00:00|XLM|1600340400|0.079394|0.079462|0.078151|0.079241
2020-09-17 12:00:00|XLM|1600344000|0.079241|0.079775|0.079158|0.079775
2020-09-17 13:00:00|XLM|1600347600|0.079775|0.079792|0.078798|0.078841
2020-09-17 14:00:00|XLM|1600351200|0.078841|0.079052|0.078509|0.079052
2020-09-17 15:00:00|XLM|1600354800|0.07905|0.079415|0.079018|0.079375
2020-09-17 16:00:00|XLM|1600358400|0.079375|0.079579|0.079344|0.079494
2020-09-17 17:00:00|XLM|1600362000|0.079494|0.079638|0.079358|0.079638
2020-09-17 18:00:00|XLM|1600365600|0.079638|0.080069|0.079618|0.079774
2020-09-17 19:00:00|XLM|1600369200|0.079779|0.08059|0.079779|0.080408
2020-09-17 20:00:00|XLM|1600372800|0.080408|0.080579|0.080159|0.080412
2020-09-17 21:00:00|XLM|1600376400|0.080397|0.080702|0.080273|0.080597
2020-09-17 22:00:00|XLM|1600380000|0.080597|0.080775|0.080334|0.080744
2020-09-17 23:00:00|XLM|1600383600|0.080744|0.080754|0.080309|0.08038
2020-09-18 00:00:00|XLM|1600387200|0.08038|0.080787|0.080377|0.08041
2020-09-18 01:00:00|XLM|1600390800|0.080409|0.080639|0.079769|0.079863
2020-09-18 02:00:00|XLM|1600394400|0.079863|0.080137|0.079564|0.079634
2020-09-18 03:00:00|XLM|1600398000|0.079634|0.079926|0.07959|0.079734
2020-09-18 04:00:00|XLM|1600401600|0.079734|0.079918|0.079612|0.079865
2020-09-18 05:00:00|XLM|1600405200|0.079865|0.079865|0.079269|0.07935
2020-09-18 06:00:00|XLM|1600408800|0.07935|0.079829|0.079322|0.079829
2020-09-18 07:00:00|XLM|1600412400|0.079829|0.079877|0.079469|0.079688
2020-09-18 08:00:00|XLM|1600416000|0.079688|0.079869|0.07959|0.07959
2020-09-18 09:00:00|XLM|1600419600|0.07959|0.079659|0.079365|0.079585
2020-09-18 10:00:00|XLM|1600423200|0.079585|0.079892|0.079514|0.079757
2020-09-18 11:00:00|XLM|1600426800|0.079757|0.079869|0.079607|0.07964
2020-09-18 12:00:00|XLM|1600430400|0.07964|0.079867|0.079552|0.079744
2020-09-18 13:00:00|XLM|1600434000|0.079744|0.079858|0.079458|0.07981
2020-09-18 14:00:00|XLM|1600437600|0.07981|0.080016|0.079326|0.079326
2020-09-18 15:00:00|XLM|1600441200|0.079326|0.079535|0.07917|0.07943
2020-09-18 16:00:00|XLM|1600444800|0.07943|0.07943|0.078315|0.078513
2020-09-18 17:00:00|XLM|1600448400|0.078513|0.078868|0.078243|0.078548
2020-09-18 18:00:00|XLM|1600452000|0.078548|0.078595|0.077231|0.077506
2020-09-18 19:00:00|XLM|1600455600|0.077506|0.078251|0.077334|0.078065
2020-09-18 20:00:00|XLM|1600459200|0.078065|0.078133|0.077766|0.077973
2020-09-18 21:00:00|XLM|1600462800|0.077957|0.078061|0.077623|0.077837
2020-09-18 22:00:00|XLM|1600466400|0.077837|0.07814|0.077816|0.078011
2020-09-18 23:00:00|XLM|1600470000|0.078011|0.078366|0.077962|0.078254
2020-09-19 00:00:00|XLM|1600473600|0.078254|0.078388|0.077388|0.078184
2020-09-19 01:00:00|XLM|1600477200|0.078186|0.078232|0.077884|0.077921
2020-09-19 02:00:00|XLM|1600480800|0.077921|0.078086|0.077812|0.077955
2020-09-19 03:00:00|XLM|1600484400|0.077955|0.078225|0.077934|0.07821
2020-09-19 04:00:00|XLM|1600488000|0.07821|0.078226|0.077768|0.077941
2020-09-19 05:00:00|XLM|1600491600|0.077941|0.078064|0.077765|0.078045
2020-09-19 06:00:00|XLM|1600495200|0.078045|0.078045|0.077638|0.07766
2020-09-19 07:00:00|XLM|1600498800|0.07766|0.078141|0.077589|0.078051
2020-09-19 08:00:00|XLM|1600502400|0.078051|0.078156|0.077161|0.077171
2020-09-19 09:00:00|XLM|1600506000|0.077171|0.077442|0.07717|0.077442
2020-09-19 10:00:00|XLM|1600509600|0.077442|0.077549|0.0773|0.077349
2020-09-19 11:00:00|XLM|1600513200|0.077349|0.077698|0.077247|0.077695
2020-09-19 12:00:00|XLM|1600516800|0.077695|0.078383|0.077695|0.078383
2020-09-19 13:00:00|XLM|1600520400|0.078383|0.078581|0.078292|0.078532
2020-09-19 14:00:00|XLM|1600524000|0.078532|0.078864|0.078513|0.078757
2020-09-19 15:00:00|XLM|1600527600|0.078757|0.078804|0.078406|0.078455
2020-09-19 16:00:00|XLM|1600531200|0.078455|0.078455|0.078153|0.07832
2020-09-19 17:00:00|XLM|1600534800|0.07832|0.078472|0.078106|0.078127
2020-09-19 18:00:00|XLM|1600538400|0.078127|0.078721|0.078125|0.078721
2020-09-19 19:00:00|XLM|1600542000|0.078721|0.078934|0.078018|0.078922
2020-09-19 20:00:00|XLM|1600545600|0.078922|0.079395|0.078643|0.078817
2020-09-19 21:00:00|XLM|1600549200|0.078817|0.079065|0.078726|0.078878
2020-09-19 22:00:00|XLM|1600552800|0.078878|0.078885|0.078622|0.078748
2020-09-19 23:00:00|XLM|1600556400|0.078748|0.078807|0.078247|0.078381
2020-09-20 00:00:00|XLM|1600560000|0.078381|0.078639|0.078185|0.078545
2020-09-20 01:00:00|XLM|1600563600|0.078545|0.078583|0.078138|0.078444
2020-09-20 02:00:00|XLM|1600567200|0.078444|0.078444|0.077285|0.0775
2020-09-20 03:00:00|XLM|1600570800|0.0775|0.078271|0.077339|0.077589
2020-09-20 04:00:00|XLM|1600574400|0.077585|0.07813|0.077487|0.078058
2020-09-20 05:00:00|XLM|1600578000|0.078058|0.078116|0.077894|0.078115
2020-09-20 06:00:00|XLM|1600581600|0.078115|0.078147|0.07793|0.077983
2020-09-20 07:00:00|XLM|1600585200|0.077983|0.078004|0.077682|0.07792
2020-09-20 08:00:00|XLM|1600588800|0.07792|0.077985|0.077838|0.07784
2020-09-20 09:00:00|XLM|1600592400|0.07784|0.078098|0.077806|0.077848
2020-09-20 10:00:00|XLM|1600596000|0.077848|0.077975|0.077561|0.077967
2020-09-20 11:00:00|XLM|1600599600|0.077967|0.078173|0.077832|0.078173
2020-09-20 12:00:00|XLM|1600603200|0.078173|0.078179|0.077834|0.077839
2020-09-20 13:00:00|XLM|1600606800|0.077839|0.077856|0.076695|0.076766
2020-09-20 14:00:00|XLM|1600610400|0.076766|0.076783|0.076262|0.076658
2020-09-20 15:00:00|XLM|1600614000|0.076658|0.076698|0.076213|0.076253
2020-09-20 16:00:00|XLM|1600617600|0.076253|0.076537|0.075677|0.075797
2020-09-20 17:00:00|XLM|1600621200|0.075797|0.076368|0.075323|0.076355
2020-09-20 18:00:00|XLM|1600624800|0.076354|0.076356|0.075828|0.075965
2020-09-20 19:00:00|XLM|1600628400|0.075965|0.076252|0.075864|0.076252
2020-09-20 20:00:00|XLM|1600632000|0.076252|0.076418|0.076109|0.076145
2020-09-20 21:00:00|XLM|1600635600|0.076145|0.076172|0.075871|0.075873
2020-09-20 22:00:00|XLM|1600639200|0.07587|0.076968|0.075617|0.076653
2020-09-20 23:00:00|XLM|1600642800|0.076653|0.076803|0.075801|0.076595
2020-09-21 00:00:00|XLM|1600646400|0.076591|0.077071|0.076591|0.076946
2020-09-21 01:00:00|XLM|1600650000|0.07689|0.077329|0.076424|0.077108
2020-09-21 02:00:00|XLM|1600653600|0.077134|0.07738|0.076824|0.076956
2020-09-21 03:00:00|XLM|1600657200|0.076956|0.077127|0.07685|0.076969
2020-09-21 04:00:00|XLM|1600660800|0.076969|0.077243|0.076876|0.077129
2020-09-21 05:00:00|XLM|1600664400|0.077129|0.077187|0.076812|0.076852
2020-09-21 06:00:00|XLM|1600668000|0.076852|0.076931|0.076657|0.076826
2020-09-21 07:00:00|XLM|1600671600|0.076826|0.077014|0.07654|0.076609
2020-09-21 08:00:00|XLM|1600675200|0.076608|0.076766|0.076053|0.076104
2020-09-21 09:00:00|XLM|1600678800|0.076104|0.076183|0.075007|0.075139
2020-09-21 10:00:00|XLM|1600682400|0.075139|0.075189|0.073461|0.073538
2020-09-21 11:00:00|XLM|1600686000|0.073532|0.073781|0.07285|0.073088
2020-09-21 12:00:00|XLM|1600689600|0.073088|0.073265|0.072491|0.073007
2020-09-21 13:00:00|XLM|1600693200|0.073004|0.073004|0.070655|0.071502
2020-09-21 14:00:00|XLM|1600696800|0.071502|0.07233|0.071491|0.071591
2020-09-21 15:00:00|XLM|1600700400|0.071594|0.071638|0.069004|0.070108
2020-09-21 16:00:00|XLM|1600704000|0.070124|0.070793|0.069934|0.070589
2020-09-21 17:00:00|XLM|1600707600|0.070589|0.070715|0.069901|0.070005
2020-09-21 18:00:00|XLM|1600711200|0.070005|0.070701|0.069724|0.07024
2020-09-21 19:00:00|XLM|1600714800|0.07024|0.070748|0.070011|0.070747
2020-09-21 20:00:00|XLM|1600718400|0.070747|0.071213|0.070703|0.070786
2020-09-21 21:00:00|XLM|1600722000|0.070786|0.071195|0.070537|0.070566
2020-09-21 22:00:00|XLM|1600725600|0.070566|0.071405|0.070561|0.071181
2020-09-21 23:00:00|XLM|1600729200|0.071181|0.071181|0.070397|0.070693
2020-09-22 00:00:00|XLM|1600732800|0.070693|0.070788|0.069904|0.069985
2020-09-22 01:00:00|XLM|1600736400|0.069945|0.071611|0.069545|0.071127
2020-09-22 02:00:00|XLM|1600740000|0.071124|0.07114|0.070324|0.070659
2020-09-22 03:00:00|XLM|1600743600|0.070659|0.071071|0.070456|0.070843
2020-09-22 04:00:00|XLM|1600747200|0.070843|0.07122|0.070556|0.070669
2020-09-22 05:00:00|XLM|1600750800|0.070669|0.071826|0.070669|0.071252
2020-09-22 06:00:00|XLM|1600754400|0.071252|0.07196|0.071222|0.07193
2020-09-22 07:00:00|XLM|1600758000|0.07193|0.072221|0.070912|0.071084
2020-09-22 08:00:00|XLM|1600761600|0.071084|0.071152|0.069575|0.069575
2020-09-22 09:00:00|XLM|1600765200|0.069575|0.070264|0.069565|0.069836
2020-09-22 10:00:00|XLM|1600768800|0.069836|0.070009|0.069696|0.069885
2020-09-22 11:00:00|XLM|1600772400|0.069892|0.070596|0.069892|0.070554
2020-09-22 12:00:00|XLM|1600776000|0.070554|0.070558|0.070035|0.070088
2020-09-22 13:00:00|XLM|1600779600|0.070088|0.070487|0.069549|0.07043
2020-09-22 14:00:00|XLM|1600783200|0.07043|0.07099|0.07041|0.070546
2020-09-22 15:00:00|XLM|1600786800|0.070575|0.071393|0.070563|0.070661
2020-09-22 16:00:00|XLM|1600790400|0.070661|0.070906|0.070399|0.070437
2020-09-22 17:00:00|XLM|1600794000|0.070437|0.070931|0.070372|0.070701
2020-09-22 18:00:00|XLM|1600797600|0.070701|0.07176|0.070534|0.07176
2020-09-22 19:00:00|XLM|1600801200|0.07176|0.071879|0.071599|0.071711
2020-09-22 20:00:00|XLM|1600804800|0.071711|0.071795|0.071365|0.071646
2020-09-22 21:00:00|XLM|1600808400|0.071645|0.071663|0.071364|0.071607
2020-09-22 22:00:00|XLM|1600812000|0.071607|0.072144|0.071101|0.072138
2020-09-22 23:00:00|XLM|1600815600|0.072138|0.072138|0.071325|0.071358
2020-09-23 00:00:00|XLM|1600819200|0.071358|0.07172|0.071188|0.071654
2020-09-23 01:00:00|XLM|1600822800|0.071717|0.071729|0.071437|0.071438
2020-09-23 02:00:00|XLM|1600826400|0.071438|0.07175|0.071378|0.071697
2020-09-23 03:00:00|XLM|1600830000|0.071697|0.071902|0.071515|0.071593
2020-09-23 04:00:00|XLM|1600833600|0.071587|0.071665|0.071208|0.07126
2020-09-23 05:00:00|XLM|1600837200|0.07126|0.071264|0.070852|0.070959
2020-09-23 06:00:00|XLM|1600840800|0.070959|0.071464|0.070834|0.07116
2020-09-23 07:00:00|XLM|1600844400|0.07116|0.07116|0.070475|0.070554
2020-09-23 08:00:00|XLM|1600848000|0.070554|0.070695|0.07004|0.070695
2020-09-23 09:00:00|XLM|1600851600|0.070695|0.071208|0.070381|0.071143
2020-09-23 10:00:00|XLM|1600855200|0.071143|0.071634|0.071124|0.071634
2020-09-23 11:00:00|XLM|1600858800|0.071634|0.071699|0.071457|0.071694
2020-09-23 12:00:00|XLM|1600862400|0.071694|0.07184|0.07092|0.071081
2020-09-23 13:00:00|XLM|1600866000|0.071081|0.071951|0.070863|0.071919
2020-09-23 14:00:00|XLM|1600869600|0.071919|0.072231|0.071859|0.071964
2020-09-23 15:00:00|XLM|1600873200|0.071964|0.07199|0.071145|0.071145
2020-09-23 16:00:00|XLM|1600876800|0.071145|0.07118|0.070809|0.070809
2020-09-23 17:00:00|XLM|1600880400|0.070809|0.070941|0.070761|0.070941
2020-09-23 18:00:00|XLM|1600884000|0.070941|0.07095|0.070685|0.070685
2020-09-23 19:00:00|XLM|1600887600|0.070685|0.070685|0.070075|0.070083
2020-09-23 20:00:00|XLM|1600891200|0.070083|0.070116|0.068704|0.06896
2020-09-23 21:00:00|XLM|1600894800|0.06896|0.069119|0.067896|0.06887
2020-09-23 22:00:00|XLM|1600898400|0.06887|0.069391|0.067909|0.067912
2020-09-23 23:00:00|XLM|1600902000|0.067912|0.068201|0.067413|0.067732
2020-09-24 00:00:00|XLM|1600905600|0.067765|0.067771|0.067007|0.067291
2020-09-24 01:00:00|XLM|1600909200|0.067291|0.068483|0.066815|0.068414
2020-09-24 02:00:00|XLM|1600912800|0.068414|0.068734|0.068263|0.068296
2020-09-24 03:00:00|XLM|1600916400|0.068296|0.068737|0.06808|0.06813
2020-09-24 04:00:00|XLM|1600920000|0.06813|0.06867|0.068096|0.068577
2020-09-24 05:00:00|XLM|1600923600|0.068577|0.068763|0.06803|0.06809
2020-09-24 06:00:00|XLM|1600927200|0.06809|0.068916|0.06809|0.068448
2020-09-24 07:00:00|XLM|1600930800|0.068448|0.069128|0.068323|0.068323
2020-09-24 08:00:00|XLM|1600934400|0.068323|0.069207|0.068298|0.069111
2020-09-24 09:00:00|XLM|1600938000|0.069111|0.069194|0.06802|0.068149
2020-09-24 10:00:00|XLM|1600941600|0.068149|0.068584|0.068072|0.068512
2020-09-24 11:00:00|XLM|1600945200|0.068512|0.06956|0.06851|0.06956
2020-09-24 12:00:00|XLM|1600948800|0.06956|0.070067|0.069357|0.069657
2020-09-24 13:00:00|XLM|1600952400|0.069657|0.069779|0.068901|0.068938
2020-09-24 14:00:00|XLM|1600956000|0.068938|0.069075|0.068402|0.068939
2020-09-24 15:00:00|XLM|1600959600|0.068939|0.069308|0.068939|0.069259
2020-09-24 16:00:00|XLM|1600963200|0.069259|0.070053|0.069259|0.070018
2020-09-24 17:00:00|XLM|1600966800|0.070018|0.07072|0.069899|0.070178
2020-09-24 18:00:00|XLM|1600970400|0.070178|0.070213|0.069199|0.069582
2020-09-24 19:00:00|XLM|1600974000|0.069581|0.069729|0.069442|0.069466
2020-09-24 20:00:00|XLM|1600977600|0.069466|0.070312|0.069433|0.0703
2020-09-24 21:00:00|XLM|1600981200|0.070301|0.070596|0.070106|0.07046
2020-09-24 22:00:00|XLM|1600984800|0.07046|0.07057|0.069575|0.069724
2020-09-24 23:00:00|XLM|1600988400|0.069724|0.07002|0.069638|0.069907
2020-09-25 00:00:00|XLM|1600992000|0.069907|0.070467|0.069842|0.070467
2020-09-25 01:00:00|XLM|1600995600|0.070467|0.070568|0.070056|0.07027
2020-09-25 02:00:00|XLM|1600999200|0.07027|0.070795|0.07024|0.070269
2020-09-25 03:00:00|XLM|1601002800|0.070269|0.070972|0.070238|0.070928
2020-09-25 04:00:00|XLM|1601006400|0.070928|0.071002|0.070352|0.070415
2020-09-25 05:00:00|XLM|1601010000|0.070421|0.070888|0.070396|0.070816
2020-09-25 06:00:00|XLM|1601013600|0.070816|0.071024|0.069933|0.069938
2020-09-25 07:00:00|XLM|1601017200|0.069938|0.07008|0.069755|0.070073
2020-09-25 08:00:00|XLM|1601020800|0.070073|0.070648|0.070017|0.070388
2020-09-25 09:00:00|XLM|1601024400|0.070388|0.070388|0.06928|0.069447
2020-09-25 10:00:00|XLM|1601028000|0.069447|0.069697|0.069108|0.069524
2020-09-25 11:00:00|XLM|1601031600|0.069524|0.069962|0.069495|0.069753
2020-09-25 12:00:00|XLM|1601035200|0.069753|0.072866|0.069456|0.072462
2020-09-25 13:00:00|XLM|1601038800|0.072462|0.07365|0.072358|0.07285
2020-09-25 14:00:00|XLM|1601042400|0.07285|0.072955|0.071756|0.071764
2020-09-25 15:00:00|XLM|1601046000|0.071764|0.072282|0.071391|0.072225
2020-09-25 16:00:00|XLM|1601049600|0.072225|0.074329|0.071979|0.073895
2020-09-25 17:00:00|XLM|1601053200|0.073898|0.073977|0.073321|0.073834
2020-09-25 18:00:00|XLM|1601056800|0.073834|0.074409|0.073472|0.074162
2020-09-25 19:00:00|XLM|1601060400|0.074162|0.074502|0.074162|0.074437
2020-09-25 20:00:00|XLM|1601064000|0.074437|0.075423|0.074437|0.075225
2020-09-25 21:00:00|XLM|1601067600|0.075228|0.075321|0.074343|0.074536
2020-09-25 22:00:00|XLM|1601071200|0.074536|0.075585|0.074413|0.075572
2020-09-25 23:00:00|XLM|1601074800|0.075572|0.075605|0.074413|0.074751
2020-09-26 00:00:00|XLM|1601078400|0.074751|0.074751|0.073815|0.074615
2020-09-26 01:00:00|XLM|1601082000|0.074615|0.0756|0.074615|0.074834
2020-09-26 02:00:00|XLM|1601085600|0.074833|0.076|0.074626|0.075853
2020-09-26 03:00:00|XLM|1601089200|0.075853|0.075897|0.074706|0.075437
2020-09-26 04:00:00|XLM|1601092800|0.075437|0.075462|0.075033|0.075085
2020-09-26 05:00:00|XLM|1601096400|0.075085|0.075508|0.074641|0.075504
2020-09-26 06:00:00|XLM|1601100000|0.075504|0.076233|0.075491|0.075802
2020-09-26 07:00:00|XLM|1601103600|0.075802|0.076379|0.075331|0.07534
2020-09-26 08:00:00|XLM|1601107200|0.07534|0.075456|0.074452|0.074538
2020-09-26 09:00:00|XLM|1601110800|0.074538|0.074598|0.074017|0.07427
2020-09-26 10:00:00|XLM|1601114400|0.07427|0.07433|0.073959|0.07398
2020-09-26 11:00:00|XLM|1601118000|0.07398|0.074236|0.073501|0.074113
2020-09-26 12:00:00|XLM|1601121600|0.074128|0.074392|0.074047|0.074155
2020-09-26 13:00:00|XLM|1601125200|0.074155|0.074181|0.07315|0.073274
2020-09-26 14:00:00|XLM|1601128800|0.073274|0.073274|0.072611|0.072611
2020-09-26 15:00:00|XLM|1601132400|0.072603|0.073831|0.072602|0.073774
2020-09-26 16:00:00|XLM|1601136000|0.073774|0.073976|0.07344|0.073545
2020-09-26 17:00:00|XLM|1601139600|0.073545|0.074012|0.073181|0.073986
2020-09-26 18:00:00|XLM|1601143200|0.073986|0.073996|0.073636|0.073785
2020-09-26 19:00:00|XLM|1601146800|0.073785|0.073903|0.073473|0.073673
2020-09-26 20:00:00|XLM|1601150400|0.073673|0.073701|0.07303|0.073193
2020-09-26 21:00:00|XLM|1601154000|0.073193|0.073468|0.073141|0.073233
2020-09-26 22:00:00|XLM|1601157600|0.073233|0.073896|0.073135|0.073165
2020-09-26 23:00:00|XLM|1601161200|0.073165|0.073772|0.072949|0.07355
2020-09-27 00:00:00|XLM|1601164800|0.07355|0.074054|0.07355|0.07389
2020-09-27 01:00:00|XLM|1601168400|0.07389|0.074209|0.0737|0.074017
2020-09-27 02:00:00|XLM|1601172000|0.074017|0.07441|0.07396|0.0741
2020-09-27 03:00:00|XLM|1601175600|0.0741|0.074197|0.073807|0.074192
2020-09-27 04:00:00|XLM|1601179200|0.074192|0.0743|0.074042|0.0743
2020-09-27 05:00:00|XLM|1601182800|0.0743|0.074331|0.07313|0.073378
2020-09-27 06:00:00|XLM|1601186400|0.073378|0.073723|0.07326|0.073476
2020-09-27 07:00:00|XLM|1601190000|0.073476|0.073571|0.072032|0.07215
2020-09-27 08:00:00|XLM|1601193600|0.072136|0.072752|0.072075|0.072727
2020-09-27 09:00:00|XLM|1601197200|0.072727|0.072727|0.072129|0.072387
2020-09-27 10:00:00|XLM|1601200800|0.072387|0.072461|0.071924|0.071992
2020-09-27 11:00:00|XLM|1601204400|0.071992|0.072455|0.071853|0.072192
2020-09-27 12:00:00|XLM|1601208000|0.072191|0.072211|0.071623|0.071632
2020-09-27 13:00:00|XLM|1601211600|0.071632|0.072453|0.071305|0.072453
2020-09-27 14:00:00|XLM|1601215200|0.072453|0.072592|0.072328|0.072546
2020-09-27 15:00:00|XLM|1601218800|0.072546|0.072579|0.072203|0.072331
2020-09-27 16:00:00|XLM|1601222400|0.072331|0.073275|0.071806|0.073234
2020-09-27 17:00:00|XLM|1601226000|0.073234|0.073477|0.073131|0.073202
2020-09-27 18:00:00|XLM|1601229600|0.073202|0.073335|0.073018|0.073307
2020-09-27 19:00:00|XLM|1601233200|0.073308|0.073678|0.072962|0.072963
2020-09-27 20:00:00|XLM|1601236800|0.072963|0.073431|0.072925|0.073262
2020-09-27 21:00:00|XLM|1601240400|0.073262|0.073262|0.072913|0.072922
2020-09-27 22:00:00|XLM|1601244000|0.072922|0.072935|0.072653|0.072723
2020-09-27 23:00:00|XLM|1601247600|0.072723|0.073505|0.072722|0.072996
2020-09-28 00:00:00|XLM|1601251200|0.072996|0.073441|0.072806|0.073392
2020-09-28 01:00:00|XLM|1601254800|0.073443|0.074286|0.073367|0.074067
2020-09-28 02:00:00|XLM|1601258400|0.074067|0.074156|0.073744|0.073979
2020-09-28 03:00:00|XLM|1601262000|0.073979|0.074108|0.073827|0.073827
2020-09-28 04:00:00|XLM|1601265600|0.073827|0.074193|0.0738|0.073997
2020-09-28 05:00:00|XLM|1601269200|0.073997|0.074074|0.073795|0.073865
2020-09-28 06:00:00|XLM|1601272800|0.073865|0.074001|0.073609|0.073624
2020-09-28 07:00:00|XLM|1601276400|0.073624|0.074181|0.073489|0.073723
2020-09-28 08:00:00|XLM|1601280000|0.073723|0.074026|0.073167|0.073854
2020-09-28 09:00:00|XLM|1601283600|0.073854|0.074971|0.073854|0.074677
2020-09-28 10:00:00|XLM|1601287200|0.074677|0.074677|0.074118|0.074514
2020-09-28 11:00:00|XLM|1601290800|0.074514|0.07558|0.074381|0.075568
2020-09-28 12:00:00|XLM|1601294400|0.075568|0.075671|0.0747|0.075179
2020-09-28 13:00:00|XLM|1601298000|0.075179|0.075946|0.074989|0.075586
2020-09-28 14:00:00|XLM|1601301600|0.075586|0.075819|0.075157|0.075165
2020-09-28 15:00:00|XLM|1601305200|0.075165|0.075544|0.075121|0.075121
2020-09-28 16:00:00|XLM|1601308800|0.075121|0.07545|0.075053|0.075211
2020-09-28 17:00:00|XLM|1601312400|0.075211|0.07529|0.074786|0.074847
2020-09-28 18:00:00|XLM|1601316000|0.074847|0.075454|0.074755|0.075443
2020-09-28 19:00:00|XLM|1601319600|0.075443|0.075443|0.074809|0.075071
2020-09-28 20:00:00|XLM|1601323200|0.075071|0.075128|0.074605|0.074894
2020-09-28 21:00:00|XLM|1601326800|0.074907|0.075066|0.074815|0.075046
2020-09-28 22:00:00|XLM|1601330400|0.075046|0.075259|0.074679|0.075028
2020-09-28 23:00:00|XLM|1601334000|0.075028|0.075425|0.074846|0.074846
2020-09-29 00:00:00|XLM|1601337600|0.074846|0.075027|0.072602|0.073228
2020-09-29 01:00:00|XLM|1601341200|0.073228|0.073829|0.072889|0.073678
2020-09-29 02:00:00|XLM|1601344800|0.073681|0.073938|0.073546|0.073656
2020-09-29 03:00:00|XLM|1601348400|0.073656|0.07398|0.073434|0.073539
2020-09-29 04:00:00|XLM|1601352000|0.073539|0.073895|0.073478|0.073478
2020-09-29 05:00:00|XLM|1601355600|0.073478|0.074076|0.073391|0.073704
2020-09-29 06:00:00|XLM|1601359200|0.073704|0.07387|0.073261|0.073261
2020-09-29 07:00:00|XLM|1601362800|0.073261|0.074529|0.073116|0.074452
2020-09-29 08:00:00|XLM|1601366400|0.074452|0.07452|0.074013|0.074102
2020-09-29 09:00:00|XLM|1601370000|0.074102|0.074108|0.073857|0.073966
2020-09-29 10:00:00|XLM|1601373600|0.073966|0.074279|0.073669|0.073859
2020-09-29 11:00:00|XLM|1601377200|0.073859|0.074902|0.073829|0.074789
2020-09-29 12:00:00|XLM|1601380800|0.074789|0.07493|0.074628|0.074634
2020-09-29 13:00:00|XLM|1601384400|0.074634|0.074653|0.073951|0.074074
2020-09-29 14:00:00|XLM|1601388000|0.074074|0.074076|0.073103|0.073609
2020-09-29 15:00:00|XLM|1601391600|0.073609|0.074041|0.073306|0.073516
2020-09-29 16:00:00|XLM|1601395200|0.073516|0.07373|0.073089|0.073094
2020-09-29 17:00:00|XLM|1601398800|0.073094|0.073619|0.072693|0.072777
2020-09-29 18:00:00|XLM|1601402400|0.072777|0.072806|0.072134|0.072548
2020-09-29 19:00:00|XLM|1601406000|0.072547|0.072868|0.072386|0.072742
2020-09-29 20:00:00|XLM|1601409600|0.072742|0.072986|0.072569|0.072777
2020-09-29 21:00:00|XLM|1601413200|0.072777|0.073059|0.072764|0.072939
2020-09-29 22:00:00|XLM|1601416800|0.072939|0.073042|0.072849|0.073042
2020-09-29 23:00:00|XLM|1601420400|0.073042|0.073068|0.072835|0.073068
2020-09-30 00:00:00|XLM|1601424000|0.073068|0.074101|0.073068|0.074073
2020-09-30 01:00:00|XLM|1601427600|0.074073|0.074105|0.073393|0.073412
2020-09-30 02:00:00|XLM|1601431200|0.073412|0.073582|0.072982|0.073265
2020-09-30 03:00:00|XLM|1601434800|0.073265|0.073486|0.072867|0.072931
2020-09-30 04:00:00|XLM|1601438400|0.072931|0.073094|0.072746|0.07292
2020-09-30 05:00:00|XLM|1601442000|0.07292|0.073425|0.072574|0.073324
2020-09-30 06:00:00|XLM|1601445600|0.073324|0.073398|0.072586|0.072586
2020-09-30 07:00:00|XLM|1601449200|0.072586|0.072968|0.072459|0.072747
2020-09-30 08:00:00|XLM|1601452800|0.072747|0.073204|0.072444|0.07285
2020-09-30 09:00:00|XLM|1601456400|0.07285|0.073799|0.072794|0.073445
2020-09-30 10:00:00|XLM|1601460000|0.073445|0.073445|0.072627|0.072684
2020-09-30 11:00:00|XLM|1601463600|0.072684|0.072895|0.072678|0.072879
2020-09-30 12:00:00|XLM|1601467200|0.072879|0.07296|0.07221|0.072211
2020-09-30 13:00:00|XLM|1601470800|0.072211|0.072833|0.072092|0.072787
2020-09-30 14:00:00|XLM|1601474400|0.072787|0.072811|0.072671|0.072806
2020-09-30 15:00:00|XLM|1601478000|0.072806|0.07326|0.0728|0.072981
2020-09-30 16:00:00|XLM|1601481600|0.072981|0.073313|0.072981|0.073244
2020-09-30 17:00:00|XLM|1601485200|0.073241|0.073407|0.073066|0.073262
2020-09-30 18:00:00|XLM|1601488800|0.073262|0.073381|0.07307|0.073159
2020-09-30 19:00:00|XLM|1601492400|0.073159|0.073235|0.072609|0.072905
2020-09-30 20:00:00|XLM|1601496000|0.072905|0.073006|0.072552|0.072973
2020-09-30 21:00:00|XLM|1601499600|0.072968|0.073601|0.072859|0.073589
2020-09-30 22:00:00|XLM|1601503200|0.073589|0.07479|0.07347|0.07441
2020-09-30 23:00:00|XLM|1601506800|0.07441|0.074544|0.074213|0.074427
2020-10-01 00:00:00|XLM|1601510400|0.074427|0.074999|0.074427|0.074894
2020-10-01 01:00:00|XLM|1601514000|0.074894|0.075124|0.074755|0.075044
2020-10-01 02:00:00|XLM|1601517600|0.075044|0.075116|0.074952|0.075065
2020-10-01 03:00:00|XLM|1601521200|0.075065|0.075792|0.074947|0.075452
2020-10-01 04:00:00|XLM|1601524800|0.075452|0.075574|0.074487|0.074651
2020-10-01 05:00:00|XLM|1601528400|0.074617|0.074888|0.074494|0.07451
2020-10-01 06:00:00|XLM|1601532000|0.07451|0.074949|0.074425|0.074859
2020-10-01 07:00:00|XLM|1601535600|0.074859|0.075083|0.074859|0.075044
2020-10-01 08:00:00|XLM|1601539200|0.075095|0.076076|0.075095|0.075515
2020-10-01 09:00:00|XLM|1601542800|0.075515|0.076172|0.075492|0.076022
2020-10-01 10:00:00|XLM|1601546400|0.076022|0.076285|0.075739|0.075995
2020-10-01 11:00:00|XLM|1601550000|0.075995|0.076061|0.07542|0.075645
2020-10-01 12:00:00|XLM|1601553600|0.075645|0.075942|0.075485|0.075899
2020-10-01 13:00:00|XLM|1601557200|0.075899|0.076167|0.075621|0.076061
2020-10-01 14:00:00|XLM|1601560800|0.076047|0.076047|0.075576|0.075653
2020-10-01 15:00:00|XLM|1601564400|0.075653|0.075802|0.075308|0.075754
2020-10-01 16:00:00|XLM|1601568000|0.075754|0.075847|0.074525|0.074715
2020-10-01 17:00:00|XLM|1601571600|0.074715|0.074715|0.071447|0.072311
2020-10-01 18:00:00|XLM|1601575200|0.072311|0.07254|0.071829|0.07195
2020-10-01 19:00:00|XLM|1601578800|0.07195|0.073097|0.071859|0.073023
2020-10-01 20:00:00|XLM|1601582400|0.073018|0.073778|0.072598|0.073778
2020-10-01 21:00:00|XLM|1601586000|0.073778|0.073778|0.072657|0.072769
2020-10-01 22:00:00|XLM|1601589600|0.072765|0.073116|0.072759|0.072853
2020-10-01 23:00:00|XLM|1601593200|0.072853|0.073434|0.072659|0.072994
2020-10-02 00:00:00|XLM|1601596800|0.072994|0.073136|0.072677|0.073111
2020-10-02 01:00:00|XLM|1601600400|0.073111|0.0733|0.07265|0.072879
2020-10-02 02:00:00|XLM|1601604000|0.072879|0.07382|0.07287|0.073186
2020-10-02 03:00:00|XLM|1601607600|0.073186|0.073317|0.073085|0.073164
2020-10-02 04:00:00|XLM|1601611200|0.073164|0.073413|0.073073|0.073292
2020-10-02 05:00:00|XLM|1601614800|0.073292|0.073405|0.072759|0.072759
2020-10-02 06:00:00|XLM|1601618400|0.072758|0.072758|0.070474|0.070825
2020-10-02 07:00:00|XLM|1601622000|0.070825|0.071417|0.070684|0.071166
2020-10-02 08:00:00|XLM|1601625600|0.071166|0.07126|0.070601|0.070829
2020-10-02 09:00:00|XLM|1601629200|0.070829|0.071126|0.069656|0.069912
2020-10-02 10:00:00|XLM|1601632800|0.069911|0.07036|0.069663|0.070216
2020-10-02 11:00:00|XLM|1601636400|0.070216|0.070528|0.069023|0.070138
2020-10-02 12:00:00|XLM|1601640000|0.070138|0.070257|0.069572|0.069613
2020-10-02 13:00:00|XLM|1601643600|0.069613|0.070507|0.069527|0.070384
2020-10-02 14:00:00|XLM|1601647200|0.070384|0.071102|0.069581|0.070805
2020-10-02 15:00:00|XLM|1601650800|0.070805|0.071307|0.070805|0.071015
2020-10-02 16:00:00|XLM|1601654400|0.071015|0.07136|0.070259|0.070608
2020-10-02 17:00:00|XLM|1601658000|0.070608|0.071407|0.070164|0.071094
2020-10-02 18:00:00|XLM|1601661600|0.071094|0.071267|0.070743|0.070973
2020-10-02 19:00:00|XLM|1601665200|0.070973|0.071166|0.070606|0.071075
2020-10-02 20:00:00|XLM|1601668800|0.071075|0.071081|0.070576|0.070622
2020-10-02 21:00:00|XLM|1601672400|0.070622|0.071416|0.070619|0.071169
2020-10-02 22:00:00|XLM|1601676000|0.071169|0.071283|0.069643|0.070163
2020-10-02 23:00:00|XLM|1601679600|0.070163|0.070979|0.070051|0.070869
2020-10-03 00:00:00|XLM|1601683200|0.070869|0.071097|0.070865|0.070948
2020-10-03 01:00:00|XLM|1601686800|0.070948|0.071095|0.07062|0.070716
2020-10-03 02:00:00|XLM|1601690400|0.070716|0.071089|0.07069|0.071019
2020-10-03 03:00:00|XLM|1601694000|0.07102|0.071248|0.07079|0.071175
2020-10-03 04:00:00|XLM|1601697600|0.071175|0.071568|0.070974|0.071568
2020-10-03 05:00:00|XLM|1601701200|0.071568|0.071802|0.071498|0.071687
2020-10-03 06:00:00|XLM|1601704800|0.071687|0.071774|0.07129|0.071474
2020-10-03 07:00:00|XLM|1601708400|0.071474|0.07157|0.071076|0.071123
2020-10-03 08:00:00|XLM|1601712000|0.071123|0.071278|0.07111|0.071172
2020-10-03 09:00:00|XLM|1601715600|0.071172|0.071246|0.070706|0.070838
2020-10-03 10:00:00|XLM|1601719200|0.070838|0.071252|0.070778|0.070972
2020-10-03 11:00:00|XLM|1601722800|0.070972|0.071569|0.0709|0.071535
2020-10-03 12:00:00|XLM|1601726400|0.071535|0.071622|0.071118|0.071139
2020-10-03 13:00:00|XLM|1601730000|0.071139|0.07125|0.070994|0.071237
2020-10-03 14:00:00|XLM|1601733600|0.071237|0.071308|0.071052|0.071206
2020-10-03 15:00:00|XLM|1601737200|0.071206|0.071302|0.071023|0.07104
2020-10-03 16:00:00|XLM|1601740800|0.07104|0.071177|0.070874|0.07107
2020-10-03 17:00:00|XLM|1601744400|0.07107|0.071353|0.071|0.071256
2020-10-03 18:00:00|XLM|1601748000|0.071256|0.071418|0.071203|0.071328
2020-10-03 19:00:00|XLM|1601751600|0.071339|0.071668|0.071319|0.071569
2020-10-03 20:00:00|XLM|1601755200|0.071569|0.072111|0.071433|0.072055
2020-10-03 21:00:00|XLM|1601758800|0.072055|0.072091|0.071623|0.071654
2020-10-03 22:00:00|XLM|1601762400|0.071711|0.071715|0.071538|0.071693
2020-10-03 23:00:00|XLM|1601766000|0.071693|0.071693|0.071295|0.071439
2020-10-04 00:00:00|XLM|1601769600|0.071439|0.071439|0.070899|0.071023
2020-10-04 01:00:00|XLM|1601773200|0.071023|0.071396|0.070823|0.071244
2020-10-04 02:00:00|XLM|1601776800|0.071244|0.071244|0.070648|0.070836
2020-10-04 03:00:00|XLM|1601780400|0.070836|0.070944|0.070419|0.070785
2020-10-04 04:00:00|XLM|1601784000|0.070785|0.070944|0.070609|0.070611
2020-10-04 05:00:00|XLM|1601787600|0.070611|0.071041|0.070585|0.07084
2020-10-04 06:00:00|XLM|1601791200|0.07084|0.070998|0.070791|0.0708
2020-10-04 07:00:00|XLM|1601794800|0.0708|0.07143|0.0708|0.071235
2020-10-04 08:00:00|XLM|1601798400|0.071235|0.071314|0.071067|0.071196
2020-10-04 09:00:00|XLM|1601802000|0.071196|0.071422|0.071012|0.071157
2020-10-04 10:00:00|XLM|1601805600|0.071157|0.071173|0.070876|0.070992
2020-10-04 11:00:00|XLM|1601809200|0.070992|0.071159|0.070737|0.071038
2020-10-04 12:00:00|XLM|1601812800|0.071038|0.07128|0.070969|0.071226
2020-10-04 13:00:00|XLM|1601816400|0.071226|0.071457|0.070848|0.071457
2020-10-04 14:00:00|XLM|1601820000|0.071457|0.072417|0.071457|0.072175
2020-10-04 15:00:00|XLM|1601823600|0.072175|0.072309|0.07198|0.072066
2020-10-04 16:00:00|XLM|1601827200|0.072066|0.072139|0.071562|0.071562
2020-10-04 17:00:00|XLM|1601830800|0.071562|0.071918|0.071454|0.071918
2020-10-04 18:00:00|XLM|1601834400|0.071918|0.072345|0.071918|0.072201
2020-10-04 19:00:00|XLM|1601838000|0.072226|0.07276|0.072226|0.072656
2020-10-04 20:00:00|XLM|1601841600|0.072656|0.073209|0.072656|0.073035
2020-10-04 21:00:00|XLM|1601845200|0.073035|0.073295|0.07286|0.072915
2020-10-04 22:00:00|XLM|1601848800|0.072915|0.073295|0.072885|0.073193
2020-10-04 23:00:00|XLM|1601852400|0.073193|0.073346|0.072851|0.073002
2020-10-05 00:00:00|XLM|1601856000|0.073002|0.073298|0.072862|0.072874
2020-10-05 01:00:00|XLM|1601859600|0.07287|0.073333|0.072861|0.073331
2020-10-05 02:00:00|XLM|1601863200|0.073331|0.073716|0.073273|0.07333
2020-10-05 03:00:00|XLM|1601866800|0.07333|0.0741|0.073277|0.07395
2020-10-05 04:00:00|XLM|1601870400|0.07395|0.073952|0.073243|0.0733
2020-10-05 05:00:00|XLM|1601874000|0.0733|0.073347|0.072935|0.072997
2020-10-05 06:00:00|XLM|1601877600|0.072997|0.073269|0.072961|0.073101
2020-10-05 07:00:00|XLM|1601881200|0.073101|0.073105|0.072423|0.072918
2020-10-05 08:00:00|XLM|1601884800|0.072918|0.073156|0.072604|0.073156
2020-10-05 09:00:00|XLM|1601888400|0.073156|0.073156|0.072413|0.072455
2020-10-05 10:00:00|XLM|1601892000|0.072455|0.072873|0.072397|0.072715
2020-10-05 11:00:00|XLM|1601895600|0.072715|0.072971|0.072349|0.072681
2020-10-05 12:00:00|XLM|1601899200|0.072681|0.072999|0.072542|0.072542
2020-10-05 13:00:00|XLM|1601902800|0.072542|0.073336|0.072427|0.073285
2020-10-05 14:00:00|XLM|1601906400|0.073285|0.073634|0.073262|0.073514
2020-10-05 15:00:00|XLM|1601910000|0.073514|0.073765|0.073325|0.073433
2020-10-05 16:00:00|XLM|1601913600|0.073433|0.073684|0.073322|0.073684
2020-10-05 17:00:00|XLM|1601917200|0.073684|0.073835|0.073355|0.073834
2020-10-05 18:00:00|XLM|1601920800|0.073834|0.07384|0.073156|0.073159
2020-10-05 19:00:00|XLM|1601924400|0.073159|0.073186|0.072892|0.073037
2020-10-05 20:00:00|XLM|1601928000|0.073037|0.073137|0.072893|0.07295
2020-10-05 21:00:00|XLM|1601931600|0.07295|0.073192|0.072816|0.073071
2020-10-05 22:00:00|XLM|1601935200|0.073071|0.073101|0.072926|0.072995
2020-10-05 23:00:00|XLM|1601938800|0.072995|0.073225|0.072916|0.073156
2020-10-06 00:00:00|XLM|1601942400|0.073156|0.073499|0.072785|0.073334
2020-10-06 01:00:00|XLM|1601946000|0.073334|0.07342|0.072984|0.073083
2020-10-06 02:00:00|XLM|1601949600|0.073083|0.073313|0.072904|0.073025
2020-10-06 03:00:00|XLM|1601953200|0.073023|0.073926|0.073023|0.073603
2020-10-06 04:00:00|XLM|1601956800|0.073603|0.07453|0.073461|0.074408
2020-10-06 05:00:00|XLM|1601960400|0.074408|0.074894|0.074408|0.074725
2020-10-06 06:00:00|XLM|1601964000|0.074725|0.074725|0.074081|0.074258
2020-10-06 07:00:00|XLM|1601967600|0.074258|0.074325|0.073924|0.074192
2020-10-06 08:00:00|XLM|1601971200|0.074192|0.074244|0.073349|0.073435
2020-10-06 09:00:00|XLM|1601974800|0.073435|0.073722|0.073104|0.073701
2020-10-06 10:00:00|XLM|1601978400|0.073701|0.074092|0.073572|0.074062
2020-10-06 11:00:00|XLM|1601982000|0.074062|0.07416|0.072981|0.073032
2020-10-06 12:00:00|XLM|1601985600|0.073032|0.073032|0.0721|0.072348
2020-10-06 13:00:00|XLM|1601989200|0.072348|0.072641|0.072094|0.072391
2020-10-06 14:00:00|XLM|1601992800|0.072391|0.072885|0.072109|0.072459
2020-10-06 15:00:00|XLM|1601996400|0.072459|0.072938|0.072423|0.072565
2020-10-06 16:00:00|XLM|1602000000|0.072565|0.075191|0.071772|0.074856
2020-10-06 17:00:00|XLM|1602003600|0.074856|0.074994|0.074112|0.074265
2020-10-06 18:00:00|XLM|1602007200|0.074355|0.074355|0.073913|0.074212
2020-10-06 19:00:00|XLM|1602010800|0.074212|0.074331|0.072959|0.073019
2020-10-06 20:00:00|XLM|1602014400|0.073019|0.073019|0.072176|0.072492
2020-10-06 21:00:00|XLM|1602018000|0.072492|0.072676|0.071806|0.071954
2020-10-06 22:00:00|XLM|1602021600|0.071954|0.072384|0.07178|0.071927
2020-10-06 23:00:00|XLM|1602025200|0.071928|0.072279|0.071823|0.071984
2020-10-07 00:00:00|XLM|1602028800|0.071984|0.072404|0.071773|0.072332
2020-10-07 01:00:00|XLM|1602032400|0.072332|0.072433|0.071656|0.071843
2020-10-07 02:00:00|XLM|1602036000|0.071843|0.07189|0.070694|0.071539
2020-10-07 03:00:00|XLM|1602039600|0.071539|0.071959|0.071519|0.07181
2020-10-07 04:00:00|XLM|1602043200|0.07181|0.071865|0.071315|0.071535
2020-10-07 05:00:00|XLM|1602046800|0.071535|0.071819|0.071265|0.071622
2020-10-07 06:00:00|XLM|1602050400|0.071622|0.0722|0.071248|0.07208
2020-10-07 07:00:00|XLM|1602054000|0.07208|0.072248|0.071801|0.07213
2020-10-07 08:00:00|XLM|1602057600|0.072129|0.072279|0.071718|0.072057
2020-10-07 09:00:00|XLM|1602061200|0.072057|0.072063|0.071476|0.071613
2020-10-07 10:00:00|XLM|1602064800|0.071613|0.071685|0.071058|0.071312
2020-10-07 11:00:00|XLM|1602068400|0.071312|0.071787|0.071121|0.071692
2020-10-07 12:00:00|XLM|1602072000|0.071692|0.071815|0.071223|0.071637
2020-10-07 13:00:00|XLM|1602075600|0.071637|0.072222|0.071637|0.072115
2020-10-07 14:00:00|XLM|1602079200|0.072115|0.072355|0.071974|0.072302
2020-10-07 15:00:00|XLM|1602082800|0.072302|0.07256|0.072082|0.07256
2020-10-07 16:00:00|XLM|1602086400|0.07256|0.073227|0.072517|0.072572
2020-10-07 17:00:00|XLM|1602090000|0.072572|0.072581|0.072133|0.072262
2020-10-07 18:00:00|XLM|1602093600|0.072262|0.072633|0.07202|0.072345
2020-10-07 19:00:00|XLM|1602097200|0.072345|0.072803|0.072344|0.072606
2020-10-07 20:00:00|XLM|1602100800|0.072606|0.072838|0.07256|0.072748
2020-10-07 21:00:00|XLM|1602104400|0.072755|0.072755|0.072415|0.072416
2020-10-07 22:00:00|XLM|1602108000|0.072416|0.072416|0.072156|0.072197
2020-10-07 23:00:00|XLM|1602111600|0.072197|0.072247|0.071971|0.07212
2020-10-08 00:00:00|XLM|1602115200|0.07212|0.072387|0.072089|0.072305
2020-10-08 01:00:00|XLM|1602118800|0.072305|0.072364|0.071694|0.071772
2020-10-08 02:00:00|XLM|1602122400|0.071772|0.071901|0.07156|0.071802
2020-10-08 03:00:00|XLM|1602126000|0.071802|0.071903|0.071586|0.071756
2020-10-08 04:00:00|XLM|1602129600|0.071756|0.072052|0.071697|0.071803
2020-10-08 05:00:00|XLM|1602133200|0.071803|0.071905|0.071461|0.071804
2020-10-08 06:00:00|XLM|1602136800|0.071804|0.071804|0.07128|0.071397
2020-10-08 07:00:00|XLM|1602140400|0.071398|0.071583|0.071173|0.071394
2020-10-08 08:00:00|XLM|1602144000|0.071394|0.071494|0.070268|0.070787
2020-10-08 09:00:00|XLM|1602147600|0.070787|0.070847|0.070516|0.070537
2020-10-08 10:00:00|XLM|1602151200|0.070537|0.070891|0.070376|0.070702
2020-10-08 11:00:00|XLM|1602154800|0.070702|0.071048|0.070493|0.070864
2020-10-08 12:00:00|XLM|1602158400|0.070887|0.071412|0.070654|0.071228
2020-10-08 13:00:00|XLM|1602162000|0.071228|0.071914|0.071055|0.071827
2020-10-08 14:00:00|XLM|1602165600|0.071827|0.072637|0.071643|0.072497
2020-10-08 15:00:00|XLM|1602169200|0.072497|0.073327|0.072383|0.07329
2020-10-08 16:00:00|XLM|1602172800|0.07329|0.073412|0.072922|0.073255
2020-10-08 17:00:00|XLM|1602176400|0.073255|0.073415|0.072964|0.073132
2020-10-08 18:00:00|XLM|1602180000|0.073131|0.073296|0.072811|0.073091
2020-10-08 19:00:00|XLM|1602183600|0.073091|0.073185|0.072718|0.073162
2020-10-08 20:00:00|XLM|1602187200|0.073162|0.073267|0.073098|0.073141
2020-10-08 21:00:00|XLM|1602190800|0.073141|0.073264|0.07281|0.073117
2020-10-08 22:00:00|XLM|1602194400|0.073117|0.07334|0.072875|0.072875
2020-10-08 23:00:00|XLM|1602198000|0.072875|0.073329|0.072875|0.073171
2020-10-09 00:00:00|XLM|1602201600|0.073171|0.073298|0.072778|0.07314
2020-10-09 01:00:00|XLM|1602205200|0.07314|0.073266|0.072543|0.072771
2020-10-09 02:00:00|XLM|1602208800|0.072771|0.073559|0.072707|0.073559
2020-10-09 03:00:00|XLM|1602212400|0.073559|0.073753|0.073559|0.073679
2020-10-09 04:00:00|XLM|1602216000|0.073679|0.073849|0.073483|0.0735
2020-10-09 05:00:00|XLM|1602219600|0.073501|0.073523|0.073263|0.073326
2020-10-09 06:00:00|XLM|1602223200|0.073326|0.073447|0.073096|0.073158
2020-10-09 07:00:00|XLM|1602226800|0.073158|0.073265|0.072992|0.073089
2020-10-09 08:00:00|XLM|1602230400|0.073089|0.073383|0.073081|0.073222
2020-10-09 09:00:00|XLM|1602234000|0.073222|0.073564|0.073094|0.073564
2020-10-09 10:00:00|XLM|1602237600|0.073564|0.073768|0.073564|0.073704
2020-10-09 11:00:00|XLM|1602241200|0.073704|0.074526|0.073564|0.07447
2020-10-09 12:00:00|XLM|1602244800|0.07447|0.075092|0.074445|0.074726
2020-10-09 13:00:00|XLM|1602248400|0.074726|0.07509|0.074654|0.074874
2020-10-09 14:00:00|XLM|1602252000|0.074874|0.075256|0.074798|0.075239
2020-10-09 15:00:00|XLM|1602255600|0.075239|0.075274|0.074785|0.074888
2020-10-09 16:00:00|XLM|1602259200|0.074888|0.075296|0.074768|0.075272
2020-10-09 17:00:00|XLM|1602262800|0.075272|0.075311|0.074869|0.075115
2020-10-09 18:00:00|XLM|1602266400|0.075115|0.075775|0.07511|0.075708
2020-10-09 19:00:00|XLM|1602270000|0.075694|0.075694|0.074812|0.074909
2020-10-09 20:00:00|XLM|1602273600|0.074909|0.07491|0.074477|0.074583
2020-10-09 21:00:00|XLM|1602277200|0.074583|0.074851|0.074583|0.074825
2020-10-09 22:00:00|XLM|1602280800|0.074825|0.075224|0.074513|0.075195
2020-10-09 23:00:00|XLM|1602284400|0.075195|0.075393|0.075095|0.075308
2020-10-10 00:00:00|XLM|1602288000|0.075308|0.075516|0.075005|0.075056
2020-10-10 01:00:00|XLM|1602291600|0.075056|0.075639|0.075049|0.075627
2020-10-10 02:00:00|XLM|1602295200|0.075627|0.075637|0.075316|0.075397
2020-10-10 03:00:00|XLM|1602298800|0.075397|0.07672|0.075336|0.07672
2020-10-10 04:00:00|XLM|1602302400|0.07672|0.07737|0.076609|0.077277
2020-10-10 05:00:00|XLM|1602306000|0.077277|0.077325|0.076838|0.077053
2020-10-10 06:00:00|XLM|1602309600|0.077053|0.077077|0.076468|0.076604
2020-10-10 07:00:00|XLM|1602313200|0.076604|0.076813|0.076539|0.076766
2020-10-10 08:00:00|XLM|1602316800|0.076766|0.077131|0.076711|0.07708
2020-10-10 09:00:00|XLM|1602320400|0.07708|0.0773|0.076994|0.077236
2020-10-10 10:00:00|XLM|1602324000|0.077236|0.077414|0.076738|0.07677
2020-10-10 11:00:00|XLM|1602327600|0.07677|0.076781|0.076055|0.07641
2020-10-10 12:00:00|XLM|1602331200|0.07641|0.076994|0.076397|0.076974
2020-10-10 13:00:00|XLM|1602334800|0.076974|0.077391|0.076738|0.077384
2020-10-10 14:00:00|XLM|1602338400|0.077384|0.078233|0.077378|0.078062
2020-10-10 15:00:00|XLM|1602342000|0.078062|0.078078|0.077571|0.078066
2020-10-10 16:00:00|XLM|1602345600|0.078066|0.078372|0.077737|0.077795
2020-10-10 17:00:00|XLM|1602349200|0.077795|0.078112|0.077276|0.077348
2020-10-10 18:00:00|XLM|1602352800|0.077348|0.078073|0.077348|0.077831
2020-10-10 19:00:00|XLM|1602356400|0.077816|0.078172|0.077791|0.078058
2020-10-10 20:00:00|XLM|1602360000|0.078058|0.078183|0.07796|0.078037
2020-10-10 21:00:00|XLM|1602363600|0.078037|0.0783|0.077802|0.078204
2020-10-10 22:00:00|XLM|1602367200|0.078204|0.07831|0.077468|0.078276
2020-10-10 23:00:00|XLM|1602370800|0.078276|0.078446|0.078016|0.078355
2020-10-11 00:00:00|XLM|1602374400|0.078355|0.078368|0.077181|0.077313
2020-10-11 01:00:00|XLM|1602378000|0.077313|0.07787|0.077169|0.077463
2020-10-11 02:00:00|XLM|1602381600|0.077455|0.077813|0.077455|0.077802
2020-10-11 03:00:00|XLM|1602385200|0.077802|0.077851|0.077482|0.07758
2020-10-11 04:00:00|XLM|1602388800|0.07758|0.077665|0.076809|0.076953
2020-10-11 05:00:00|XLM|1602392400|0.076953|0.077667|0.076953|0.077257
2020-10-11 06:00:00|XLM|1602396000|0.077257|0.077813|0.077166|0.077813
2020-10-11 07:00:00|XLM|1602399600|0.077813|0.077949|0.077397|0.077654
2020-10-11 08:00:00|XLM|1602403200|0.077654|0.077786|0.077442|0.077495
2020-10-11 09:00:00|XLM|1602406800|0.077495|0.077842|0.077329|0.077737
2020-10-11 10:00:00|XLM|1602410400|0.077737|0.077893|0.077548|0.077738
2020-10-11 11:00:00|XLM|1602414000|0.077738|0.078|0.077672|0.077983
2020-10-11 12:00:00|XLM|1602417600|0.077983|0.078221|0.077736|0.077827
2020-10-11 13:00:00|XLM|1602421200|0.077827|0.077827|0.077345|0.077359
2020-10-11 14:00:00|XLM|1602424800|0.077359|0.077405|0.077059|0.077169
2020-10-11 15:00:00|XLM|1602428400|0.077169|0.077531|0.076892|0.077034
2020-10-11 16:00:00|XLM|1602432000|0.077034|0.077592|0.077034|0.07738
2020-10-11 17:00:00|XLM|1602435600|0.07738|0.078324|0.077005|0.078301
2020-10-11 18:00:00|XLM|1602439200|0.078301|0.078775|0.078267|0.078542
2020-10-11 19:00:00|XLM|1602442800|0.078542|0.078609|0.078132|0.078235
2020-10-11 20:00:00|XLM|1602446400|0.078235|0.078321|0.077271|0.077295
2020-10-11 21:00:00|XLM|1602450000|0.077295|0.077661|0.077295|0.077502
2020-10-11 22:00:00|XLM|1602453600|0.077502|0.077552|0.076832|0.077479
2020-10-11 23:00:00|XLM|1602457200|0.077479|0.077635|0.077203|0.077319
2020-10-12 00:00:00|XLM|1602460800|0.077319|0.077492|0.077177|0.077177
2020-10-12 01:00:00|XLM|1602464400|0.077177|0.077344|0.076991|0.077247
2020-10-12 02:00:00|XLM|1602468000|0.077247|0.078058|0.077067|0.077987
2020-10-12 03:00:00|XLM|1602471600|0.077987|0.078011|0.077716|0.077945
2020-10-12 04:00:00|XLM|1602475200|0.077945|0.078148|0.077716|0.077768
2020-10-12 05:00:00|XLM|1602478800|0.077768|0.077768|0.077333|0.077657
2020-10-12 06:00:00|XLM|1602482400|0.077657|0.078147|0.077551|0.0781
2020-10-12 07:00:00|XLM|1602486000|0.0781|0.0781|0.077195|0.077224
2020-10-12 08:00:00|XLM|1602489600|0.077224|0.077609|0.07714|0.077367
2020-10-12 09:00:00|XLM|1602493200|0.077367|0.07759|0.07718|0.077338
2020-10-12 10:00:00|XLM|1602496800|0.077339|0.077602|0.077183|0.07736
2020-10-12 11:00:00|XLM|1602500400|0.07736|0.077426|0.076291|0.076504
2020-10-12 12:00:00|XLM|1602504000|0.076504|0.076518|0.076051|0.076143
2020-10-12 13:00:00|XLM|1602507600|0.076143|0.076791|0.076071|0.076669
2020-10-12 14:00:00|XLM|1602511200|0.076669|0.077967|0.07645|0.077745
2020-10-12 15:00:00|XLM|1602514800|0.077745|0.077878|0.077586|0.077796
2020-10-12 16:00:00|XLM|1602518400|0.077796|0.078098|0.07764|0.077906
2020-10-12 17:00:00|XLM|1602522000|0.077906|0.07811|0.07769|0.078055
2020-10-12 18:00:00|XLM|1602525600|0.078055|0.078338|0.077742|0.078314
2020-10-12 19:00:00|XLM|1602529200|0.078313|0.07835|0.077763|0.077836
2020-10-12 20:00:00|XLM|1602532800|0.077836|0.078082|0.077836|0.078076
2020-10-12 21:00:00|XLM|1602536400|0.078076|0.078255|0.078069|0.078165
2020-10-12 22:00:00|XLM|1602540000|0.078165|0.079162|0.078115|0.079049
2020-10-12 23:00:00|XLM|1602543600|0.079049|0.079049|0.07818|0.07828
2020-10-13 00:00:00|XLM|1602547200|0.07828|0.078349|0.077339|0.077644
2020-10-13 01:00:00|XLM|1602550800|0.077637|0.077651|0.07684|0.077163
2020-10-13 02:00:00|XLM|1602554400|0.077163|0.077192|0.076863|0.077189
2020-10-13 03:00:00|XLM|1602558000|0.077189|0.077215|0.076651|0.076997
2020-10-13 04:00:00|XLM|1602561600|0.076997|0.076997|0.076367|0.076418
2020-10-13 05:00:00|XLM|1602565200|0.076418|0.076831|0.076353|0.076793
2020-10-13 06:00:00|XLM|1602568800|0.076793|0.077352|0.076729|0.077227
2020-10-13 07:00:00|XLM|1602572400|0.077227|0.077229|0.076661|0.076781
2020-10-13 08:00:00|XLM|1602576000|0.076781|0.076898|0.076493|0.076868
2020-10-13 09:00:00|XLM|1602579600|0.076868|0.077259|0.076768|0.077259
2020-10-13 10:00:00|XLM|1602583200|0.077259|0.077259|0.076973|0.076996
2020-10-13 11:00:00|XLM|1602586800|0.076995|0.077388|0.076363|0.077163
2020-10-13 12:00:00|XLM|1602590400|0.077163|0.077451|0.076967|0.077042
2020-10-13 13:00:00|XLM|1602594000|0.077042|0.077366|0.076801|0.076846
2020-10-13 14:00:00|XLM|1602597600|0.076846|0.076849|0.075633|0.075728
2020-10-13 15:00:00|XLM|1602601200|0.075728|0.076485|0.07554|0.076485
2020-10-13 16:00:00|XLM|1602604800|0.076485|0.076742|0.076402|0.0765
2020-10-13 17:00:00|XLM|1602608400|0.0765|0.076671|0.076196|0.0766
2020-10-13 18:00:00|XLM|1602612000|0.0766|0.076694|0.075752|0.075752
2020-10-13 19:00:00|XLM|1602615600|0.075752|0.07609|0.075588|0.075757
2020-10-13 20:00:00|XLM|1602619200|0.075757|0.076168|0.075671|0.076
2020-10-13 21:00:00|XLM|1602622800|0.076|0.076342|0.075906|0.076336
2020-10-13 22:00:00|XLM|1602626400|0.076336|0.076384|0.076028|0.076273
2020-10-13 23:00:00|XLM|1602630000|0.076273|0.076377|0.076073|0.076304
2020-10-14 00:00:00|XLM|1602633600|0.076299|0.07655|0.07629|0.076447
2020-10-14 01:00:00|XLM|1602637200|0.076447|0.076828|0.076195|0.076704
2020-10-14 02:00:00|XLM|1602640800|0.076704|0.076727|0.076374|0.076441
2020-10-14 03:00:00|XLM|1602644400|0.076441|0.076517|0.075973|0.076017
2020-10-14 04:00:00|XLM|1602648000|0.076017|0.076252|0.075858|0.075858
2020-10-14 05:00:00|XLM|1602651600|0.075858|0.076097|0.075684|0.075969
2020-10-14 06:00:00|XLM|1602655200|0.075969|0.076086|0.075754|0.076086
2020-10-14 07:00:00|XLM|1602658800|0.076086|0.076264|0.075838|0.076213
2020-10-14 08:00:00|XLM|1602662400|0.076213|0.076213|0.075543|0.075918
2020-10-14 09:00:00|XLM|1602666000|0.075918|0.076391|0.075879|0.076254
2020-10-14 10:00:00|XLM|1602669600|0.076254|0.076365|0.075758|0.07576
2020-10-14 11:00:00|XLM|1602673200|0.07576|0.075955|0.075053|0.075136
2020-10-14 12:00:00|XLM|1602676800|0.075136|0.075381|0.075106|0.075106
2020-10-14 13:00:00|XLM|1602680400|0.075106|0.0755|0.074953|0.0755
2020-10-14 14:00:00|XLM|1602684000|0.0755|0.076266|0.075422|0.076237
2020-10-14 15:00:00|XLM|1602687600|0.076237|0.076306|0.074657|0.074882
2020-10-14 16:00:00|XLM|1602691200|0.074882|0.075254|0.074424|0.074452
2020-10-14 17:00:00|XLM|1602694800|0.074452|0.074931|0.074265|0.074513
2020-10-14 18:00:00|XLM|1602698400|0.074513|0.074725|0.074115|0.07459
2020-10-14 19:00:00|XLM|1602702000|0.07459|0.07459|0.073895|0.074353
2020-10-14 20:00:00|XLM|1602705600|0.074353|0.07483|0.074295|0.074356
2020-10-14 21:00:00|XLM|1602709200|0.074356|0.074584|0.074256|0.074271
2020-10-14 22:00:00|XLM|1602712800|0.074271|0.074493|0.073901|0.073952
2020-10-14 23:00:00|XLM|1602716400|0.073952|0.074303|0.073946|0.074178
2020-10-15 00:00:00|XLM|1602720000|0.074178|0.074219|0.073659|0.074122
2020-10-15 01:00:00|XLM|1602723600|0.074121|0.074121|0.073559|0.073659
2020-10-15 02:00:00|XLM|1602727200|0.073659|0.073754|0.073213|0.073256
2020-10-15 03:00:00|XLM|1602730800|0.073256|0.073406|0.073061|0.073195
2020-10-15 04:00:00|XLM|1602734400|0.073194|0.073421|0.073146|0.073353
2020-10-15 05:00:00|XLM|1602738000|0.073353|0.073512|0.073124|0.073399
2020-10-15 06:00:00|XLM|1602741600|0.073399|0.073641|0.073204|0.073503
2020-10-15 07:00:00|XLM|1602745200|0.073503|0.074001|0.073503|0.073882
2020-10-15 08:00:00|XLM|1602748800|0.073882|0.073978|0.0738|0.073905
2020-10-15 09:00:00|XLM|1602752400|0.073905|0.07398|0.073187|0.073187
2020-10-15 10:00:00|XLM|1602756000|0.073187|0.073201|0.072125|0.072358
2020-10-15 11:00:00|XLM|1602759600|0.072358|0.072527|0.072089|0.07237
2020-10-15 12:00:00|XLM|1602763200|0.07237|0.072528|0.072127|0.072143
2020-10-15 13:00:00|XLM|1602766800|0.072142|0.073145|0.071874|0.072979
2020-10-15 14:00:00|XLM|1602770400|0.072979|0.073496|0.072943|0.073418
2020-10-15 15:00:00|XLM|1602774000|0.073418|0.07342|0.073089|0.073186
2020-10-15 16:00:00|XLM|1602777600|0.073157|0.0733|0.073037|0.073261
2020-10-15 17:00:00|XLM|1602781200|0.073261|0.073975|0.072915|0.07298
2020-10-15 18:00:00|XLM|1602784800|0.072982|0.074437|0.072981|0.074166
2020-10-15 19:00:00|XLM|1602788400|0.074167|0.074168|0.073653|0.073739
2020-10-15 20:00:00|XLM|1602792000|0.073739|0.073873|0.073637|0.073794
2020-10-15 21:00:00|XLM|1602795600|0.073794|0.074047|0.073688|0.073841
2020-10-15 22:00:00|XLM|1602799200|0.073841|0.073859|0.07337|0.07345
2020-10-15 23:00:00|XLM|1602802800|0.07345|0.073699|0.073406|0.073501
2020-10-16 00:00:00|XLM|1602806400|0.073501|0.074101|0.073473|0.074101
2020-10-16 01:00:00|XLM|1602810000|0.074101|0.074109|0.073627|0.074046
2020-10-16 02:00:00|XLM|1602813600|0.074046|0.07452|0.074046|0.074445
2020-10-16 03:00:00|XLM|1602817200|0.074445|0.074641|0.074157|0.074532
2020-10-16 04:00:00|XLM|1602820800|0.074532|0.074652|0.074232|0.07451
2020-10-16 05:00:00|XLM|1602824400|0.07451|0.07451|0.072202|0.072426
2020-10-16 06:00:00|XLM|1602828000|0.072426|0.073056|0.07241|0.072825
2020-10-16 07:00:00|XLM|1602831600|0.072825|0.072916|0.072652|0.072828
2020-10-16 08:00:00|XLM|1602835200|0.072828|0.073143|0.072828|0.072982
2020-10-16 09:00:00|XLM|1602838800|0.072982|0.073154|0.072788|0.072899
2020-10-16 10:00:00|XLM|1602842400|0.072899|0.073225|0.072376|0.072581
2020-10-16 11:00:00|XLM|1602846000|0.072581|0.073316|0.072556|0.073139
2020-10-16 12:00:00|XLM|1602849600|0.073139|0.073776|0.073096|0.073582
2020-10-16 13:00:00|XLM|1602853200|0.073582|0.073612|0.073343|0.073424
2020-10-16 14:00:00|XLM|1602856800|0.073424|0.07387|0.073288|0.073859
2020-10-16 15:00:00|XLM|1602860400|0.073859|0.074458|0.073652|0.073749
2020-10-16 16:00:00|XLM|1602864000|0.073749|0.074216|0.073731|0.074146
2020-10-16 17:00:00|XLM|1602867600|0.074146|0.074486|0.074007|0.074455
2020-10-16 18:00:00|XLM|1602871200|0.074455|0.074919|0.074449|0.074779
2020-10-16 19:00:00|XLM|1602874800|0.074779|0.075938|0.074778|0.075582
2020-10-16 20:00:00|XLM|1602878400|0.075582|0.075941|0.075121|0.075724
2020-10-16 21:00:00|XLM|1602882000|0.075724|0.07625|0.075413|0.076204
2020-10-16 22:00:00|XLM|1602885600|0.076204|0.07828|0.07615|0.078253
2020-10-16 23:00:00|XLM|1602889200|0.078253|0.078266|0.07758|0.078227
2020-10-17 00:00:00|XLM|1602892800|0.07824|0.079077|0.078226|0.078971
2020-10-17 01:00:00|XLM|1602896400|0.07897|0.079713|0.077693|0.078051
2020-10-17 02:00:00|XLM|1602900000|0.078052|0.079145|0.077918|0.078891
2020-10-17 03:00:00|XLM|1602903600|0.078891|0.080084|0.078768|0.079871
2020-10-17 04:00:00|XLM|1602907200|0.079871|0.083756|0.079734|0.083253
2020-10-17 05:00:00|XLM|1602910800|0.083253|0.083333|0.081903|0.082345
2020-10-17 06:00:00|XLM|1602914400|0.082346|0.082806|0.081|0.081459
2020-10-17 07:00:00|XLM|1602918000|0.081459|0.081691|0.081124|0.081556
2020-10-17 08:00:00|XLM|1602921600|0.081556|0.081812|0.081467|0.081586
2020-10-17 09:00:00|XLM|1602925200|0.081586|0.083625|0.081567|0.08255
2020-10-17 10:00:00|XLM|1602928800|0.082548|0.082559|0.080901|0.081185
2020-10-17 11:00:00|XLM|1602932400|0.081185|0.081627|0.080865|0.081428
2020-10-17 12:00:00|XLM|1602936000|0.081428|0.081624|0.081125|0.081542
2020-10-17 13:00:00|XLM|1602939600|0.081542|0.082529|0.081506|0.082199
2020-10-17 14:00:00|XLM|1602943200|0.082199|0.082199|0.080864|0.080864
2020-10-17 15:00:00|XLM|1602946800|0.080864|0.081204|0.079898|0.081075
2020-10-17 16:00:00|XLM|1602950400|0.081075|0.081494|0.080522|0.080628
2020-10-17 17:00:00|XLM|1602954000|0.080628|0.080665|0.079747|0.079757
2020-10-17 18:00:00|XLM|1602957600|0.079757|0.0807|0.079561|0.080642
2020-10-17 19:00:00|XLM|1602961200|0.080641|0.081136|0.080622|0.080853
2020-10-17 20:00:00|XLM|1602964800|0.080854|0.081251|0.080474|0.080849
2020-10-17 21:00:00|XLM|1602968400|0.080849|0.081118|0.080611|0.080929
2020-10-17 22:00:00|XLM|1602972000|0.080929|0.081526|0.080579|0.080714
2020-10-17 23:00:00|XLM|1602975600|0.080714|0.080983|0.080406|0.080983
2020-10-18 00:00:00|XLM|1602979200|0.080983|0.082133|0.080972|0.081874
2020-10-18 01:00:00|XLM|1602982800|0.081874|0.08188|0.08083|0.080842
2020-10-18 02:00:00|XLM|1602986400|0.080842|0.081497|0.080803|0.081434
2020-10-18 03:00:00|XLM|1602990000|0.081434|0.082033|0.0814|0.082032
2020-10-18 04:00:00|XLM|1602993600|0.082034|0.08215|0.081373|0.081656
2020-10-18 05:00:00|XLM|1602997200|0.081656|0.08212|0.081627|0.081682
2020-10-18 06:00:00|XLM|1603000800|0.081682|0.081837|0.081495|0.081495
2020-10-18 07:00:00|XLM|1603004400|0.081495|0.081728|0.080954|0.081531
2020-10-18 08:00:00|XLM|1603008000|0.081531|0.081574|0.080939|0.081084
2020-10-18 09:00:00|XLM|1603011600|0.081084|0.081465|0.08051|0.080658
2020-10-18 10:00:00|XLM|1603015200|0.080658|0.081013|0.080588|0.080614
2020-10-18 11:00:00|XLM|1603018800|0.080614|0.080739|0.080446|0.080514
2020-10-18 12:00:00|XLM|1603022400|0.080514|0.080926|0.080475|0.080847
2020-10-18 13:00:00|XLM|1603026000|0.080847|0.081031|0.080783|0.080863
2020-10-18 14:00:00|XLM|1603029600|0.080863|0.081093|0.080708|0.080734
2020-10-18 15:00:00|XLM|1603033200|0.080734|0.080997|0.080215|0.080414
2020-10-18 16:00:00|XLM|1603036800|0.080414|0.080564|0.080217|0.080253
2020-10-18 17:00:00|XLM|1603040400|0.080254|0.080333|0.080101|0.080225
2020-10-18 18:00:00|XLM|1603044000|0.080225|0.080254|0.079839|0.080126
2020-10-18 19:00:00|XLM|1603047600|0.080126|0.080222|0.079812|0.079812
2020-10-18 20:00:00|XLM|1603051200|0.079812|0.079952|0.079699|0.079941
2020-10-18 21:00:00|XLM|1603054800|0.07994|0.079999|0.079835|0.079932
2020-10-18 22:00:00|XLM|1603058400|0.079932|0.080006|0.0796|0.079679
2020-10-18 23:00:00|XLM|1603062000|0.079684|0.079696|0.079283|0.079475
2020-10-19 00:00:00|XLM|1603065600|0.079475|0.079572|0.079271|0.079477
2020-10-19 01:00:00|XLM|1603069200|0.079477|0.079967|0.07943|0.0799
2020-10-19 02:00:00|XLM|1603072800|0.0799|0.080695|0.079833|0.080562
2020-10-19 03:00:00|XLM|1603076400|0.080562|0.080755|0.080445|0.080727
2020-10-19 04:00:00|XLM|1603080000|0.080727|0.08161|0.080271|0.080709
2020-10-19 05:00:00|XLM|1603083600|0.08071|0.081715|0.080532|0.081315
2020-10-19 06:00:00|XLM|1603087200|0.081315|0.081643|0.080828|0.080945
2020-10-19 07:00:00|XLM|1603090800|0.080945|0.081296|0.0806|0.081151
2020-10-19 08:00:00|XLM|1603094400|0.081151|0.082912|0.081085|0.082581
2020-10-19 09:00:00|XLM|1603098000|0.082581|0.084009|0.081902|0.08395
2020-10-19 10:00:00|XLM|1603101600|0.08395|0.085872|0.08353|0.085185
2020-10-19 11:00:00|XLM|1603105200|0.085185|0.085503|0.084835|0.085182
2020-10-19 12:00:00|XLM|1603108800|0.08516|0.085187|0.084485|0.084495
2020-10-19 13:00:00|XLM|1603112400|0.084495|0.085873|0.084495|0.085345
2020-10-19 14:00:00|XLM|1603116000|0.085346|0.087211|0.085335|0.086011
2020-10-19 15:00:00|XLM|1603119600|0.086011|0.086481|0.085501|0.085503
2020-10-19 16:00:00|XLM|1603123200|0.085503|0.086945|0.085413|0.086795
2020-10-19 17:00:00|XLM|1603126800|0.086795|0.086878|0.086007|0.086039
2020-10-19 18:00:00|XLM|1603130400|0.086039|0.086085|0.085199|0.085218
2020-10-19 19:00:00|XLM|1603134000|0.085218|0.08551|0.084892|0.085133
2020-10-19 20:00:00|XLM|1603137600|0.085135|0.085623|0.085007|0.085352
2020-10-19 21:00:00|XLM|1603141200|0.085352|0.085917|0.085149|0.085899
2020-10-19 22:00:00|XLM|1603144800|0.085907|0.086006|0.085206|0.085206
2020-10-19 23:00:00|XLM|1603148400|0.085206|0.085481|0.085037|0.085317
2020-10-20 00:00:00|XLM|1603152000|0.085317|0.085826|0.08513|0.085248
2020-10-20 01:00:00|XLM|1603155600|0.085248|0.0853|0.084246|0.084695
2020-10-20 02:00:00|XLM|1603159200|0.084695|0.08496|0.084541|0.0848
2020-10-20 03:00:00|XLM|1603162800|0.0848|0.08595|0.084749|0.085662
2020-10-20 04:00:00|XLM|1603166400|0.085662|0.086642|0.085357|0.086399
2020-10-20 05:00:00|XLM|1603170000|0.086399|0.0864|0.084919|0.085
2020-10-20 06:00:00|XLM|1603173600|0.085|0.085164|0.084696|0.085164
2020-10-20 07:00:00|XLM|1603177200|0.085164|0.085762|0.084839|0.085749
2020-10-20 08:00:00|XLM|1603180800|0.085749|0.08575|0.083371|0.083925
2020-10-20 09:00:00|XLM|1603184400|0.083925|0.084194|0.083166|0.084086
2020-10-20 10:00:00|XLM|1603188000|0.084086|0.084341|0.083778|0.084115
2020-10-20 11:00:00|XLM|1603191600|0.084115|0.084179|0.0836|0.083786
2020-10-20 12:00:00|XLM|1603195200|0.083786|0.083955|0.082026|0.082039
2020-10-20 13:00:00|XLM|1603198800|0.082039|0.082829|0.081984|0.082643
2020-10-20 14:00:00|XLM|1603202400|0.082643|0.083361|0.081839|0.083155
2020-10-20 15:00:00|XLM|1603206000|0.083155|0.083639|0.082951|0.082981
2020-10-20 16:00:00|XLM|1603209600|0.082981|0.083162|0.08263|0.08271
2020-10-20 17:00:00|XLM|1603213200|0.082722|0.083096|0.082|0.082
2020-10-20 18:00:00|XLM|1603216800|0.082|0.082231|0.081111|0.081169
2020-10-20 19:00:00|XLM|1603220400|0.081169|0.081868|0.08062|0.081862
2020-10-20 20:00:00|XLM|1603224000|0.081862|0.081864|0.081088|0.081276
2020-10-20 21:00:00|XLM|1603227600|0.081276|0.082452|0.081276|0.082433
2020-10-20 22:00:00|XLM|1603231200|0.082433|0.082434|0.081221|0.081436
2020-10-20 23:00:00|XLM|1603234800|0.081436|0.081627|0.081038|0.081397
2020-10-21 00:00:00|XLM|1603238400|0.081397|0.081491|0.080581|0.08091
2020-10-21 01:00:00|XLM|1603242000|0.08091|0.082258|0.080521|0.08221
2020-10-21 02:00:00|XLM|1603245600|0.082201|0.082638|0.082103|0.082535
2020-10-21 03:00:00|XLM|1603249200|0.082535|0.082613|0.081577|0.081586
2020-10-21 04:00:00|XLM|1603252800|0.081586|0.083411|0.081586|0.083236
2020-10-21 05:00:00|XLM|1603256400|0.083236|0.084013|0.083018|0.083994
2020-10-21 06:00:00|XLM|1603260000|0.083994|0.083994|0.083004|0.083004
2020-10-21 07:00:00|XLM|1603263600|0.083003|0.0834|0.08298|0.083348
2020-10-21 08:00:00|XLM|1603267200|0.083348|0.083577|0.0831|0.083211
2020-10-21 09:00:00|XLM|1603270800|0.083212|0.083298|0.082917|0.082973
2020-10-21 10:00:00|XLM|1603274400|0.082973|0.083042|0.082659|0.082725
2020-10-21 11:00:00|XLM|1603278000|0.082725|0.08301|0.082513|0.082903
2020-10-21 12:00:00|XLM|1603281600|0.082903|0.083196|0.082779|0.082913
2020-10-21 13:00:00|XLM|1603285200|0.082913|0.083037|0.082543|0.082579
2020-10-21 14:00:00|XLM|1603288800|0.082579|0.083843|0.082134|0.083833
2020-10-21 15:00:00|XLM|1603292400|0.083833|0.084934|0.083598|0.084869
2020-10-21 16:00:00|XLM|1603296000|0.084869|0.085378|0.084767|0.085305
2020-10-21 17:00:00|XLM|1603299600|0.085292|0.085982|0.08525|0.085895
2020-10-21 18:00:00|XLM|1603303200|0.085894|0.08648|0.085805|0.086022
2020-10-21 19:00:00|XLM|1603306800|0.086022|0.086107|0.08536|0.085642
2020-10-21 20:00:00|XLM|1603310400|0.085642|0.085752|0.084497|0.084591
2020-10-21 21:00:00|XLM|1603314000|0.084583|0.085722|0.084567|0.085029
2020-10-21 22:00:00|XLM|1603317600|0.085029|0.085164|0.084554|0.0851
2020-10-21 23:00:00|XLM|1603321200|0.0851|0.085277|0.084765|0.085038
2020-10-22 00:00:00|XLM|1603324800|0.085034|0.085034|0.083476|0.08388
2020-10-22 01:00:00|XLM|1603328400|0.08388|0.084776|0.083844|0.084452
2020-10-22 02:00:00|XLM|1603332000|0.084452|0.084997|0.084247|0.084932
2020-10-22 03:00:00|XLM|1603335600|0.084932|0.084977|0.08429|0.084561
2020-10-22 04:00:00|XLM|1603339200|0.084561|0.084567|0.084023|0.08413
2020-10-22 05:00:00|XLM|1603342800|0.08413|0.084739|0.083768|0.084739
2020-10-22 06:00:00|XLM|1603346400|0.08474|0.084776|0.084243|0.084688
2020-10-22 07:00:00|XLM|1603350000|0.084688|0.085726|0.084674|0.085394
2020-10-22 08:00:00|XLM|1603353600|0.085394|0.085666|0.084723|0.085268
2020-10-22 09:00:00|XLM|1603357200|0.085268|0.086335|0.085268|0.086057
2020-10-22 10:00:00|XLM|1603360800|0.086057|0.086114|0.085548|0.086001
2020-10-22 11:00:00|XLM|1603364400|0.086001|0.086537|0.085895|0.086464
2020-10-22 12:00:00|XLM|1603368000|0.086464|0.08656|0.086066|0.086397
2020-10-22 13:00:00|XLM|1603371600|0.086397|0.086397|0.085597|0.085831
2020-10-22 14:00:00|XLM|1603375200|0.085831|0.086504|0.085825|0.086429
2020-10-22 15:00:00|XLM|1603378800|0.086429|0.086561|0.085908|0.086561
2020-10-22 16:00:00|XLM|1603382400|0.086563|0.087715|0.086369|0.08658
2020-10-22 17:00:00|XLM|1603386000|0.08658|0.08682|0.085888|0.086306
2020-10-22 18:00:00|XLM|1603389600|0.086305|0.086533|0.085695|0.085859
2020-10-22 19:00:00|XLM|1603393200|0.085859|0.086308|0.085784|0.086252
2020-10-22 20:00:00|XLM|1603396800|0.086259|0.086376|0.0858|0.0858
2020-10-22 21:00:00|XLM|1603400400|0.0858|0.086049|0.085759|0.086
2020-10-22 22:00:00|XLM|1603404000|0.086|0.086413|0.085353|0.086412
2020-10-22 23:00:00|XLM|1603407600|0.086412|0.086498|0.085375|0.085375
2020-10-23 00:00:00|XLM|1603411200|0.085374|0.08556|0.085007|0.085552
2020-10-23 01:00:00|XLM|1603414800|0.085553|0.085553|0.084061|0.0847
2020-10-23 02:00:00|XLM|1603418400|0.0847|0.084969|0.084642|0.084699
2020-10-23 03:00:00|XLM|1603422000|0.084699|0.085391|0.084681|0.085391
2020-10-23 04:00:00|XLM|1603425600|0.085391|0.085685|0.085225|0.085367
2020-10-23 05:00:00|XLM|1603429200|0.085367|0.085367|0.084872|0.084889
2020-10-23 06:00:00|XLM|1603432800|0.084889|0.085511|0.084793|0.085439
2020-10-23 07:00:00|XLM|1603436400|0.085439|0.085439|0.08459|0.084682
2020-10-23 08:00:00|XLM|1603440000|0.084682|0.084886|0.084444|0.084512
2020-10-23 09:00:00|XLM|1603443600|0.084512|0.08516|0.08433|0.08494
2020-10-23 10:00:00|XLM|1603447200|0.08494|0.085188|0.084805|0.08504
2020-10-23 11:00:00|XLM|1603450800|0.08504|0.085525|0.08504|0.085488
2020-10-23 12:00:00|XLM|1603454400|0.085488|0.086304|0.085463|0.0861
2020-10-23 13:00:00|XLM|1603458000|0.0861|0.086392|0.0856|0.086161
2020-10-23 14:00:00|XLM|1603461600|0.086161|0.086464|0.085536|0.085558
2020-10-23 15:00:00|XLM|1603465200|0.085558|0.085597|0.0851|0.085196
2020-10-23 16:00:00|XLM|1603468800|0.085196|0.085703|0.084977|0.085054
2020-10-23 17:00:00|XLM|1603472400|0.085054|0.085131|0.082967|0.083442
2020-10-23 18:00:00|XLM|1603476000|0.083442|0.083706|0.083288|0.083451
2020-10-23 19:00:00|XLM|1603479600|0.083451|0.083882|0.083451|0.083786
2020-10-23 20:00:00|XLM|1603483200|0.083786|0.084118|0.083699|0.084118
2020-10-23 21:00:00|XLM|1603486800|0.084118|0.084192|0.083835|0.084112
2020-10-23 22:00:00|XLM|1603490400|0.084112|0.084112|0.083504|0.083741
2020-10-23 23:00:00|XLM|1603494000|0.083741|0.084072|0.083681|0.083885
2020-10-24 00:00:00|XLM|1603497600|0.083885|0.084064|0.083733|0.083748
2020-10-24 01:00:00|XLM|1603501200|0.08378|0.08378|0.08342|0.083518
2020-10-24 02:00:00|XLM|1603504800|0.083518|0.084173|0.083518|0.084129
2020-10-24 03:00:00|XLM|1603508400|0.084129|0.084235|0.084051|0.084163
2020-10-24 04:00:00|XLM|1603512000|0.084163|0.084292|0.083937|0.083998
2020-10-24 05:00:00|XLM|1603515600|0.083998|0.084285|0.083931|0.084222
2020-10-24 06:00:00|XLM|1603519200|0.084222|0.084223|0.083961|0.084028
2020-10-24 07:00:00|XLM|1603522800|0.084028|0.084036|0.083578|0.083685
2020-10-24 08:00:00|XLM|1603526400|0.083685|0.083894|0.0836|0.083672
2020-10-24 09:00:00|XLM|1603530000|0.083672|0.0842|0.083643|0.083939
2020-10-24 10:00:00|XLM|1603533600|0.083939|0.084656|0.083939|0.084616
2020-10-24 11:00:00|XLM|1603537200|0.084616|0.085128|0.084386|0.084768
2020-10-24 12:00:00|XLM|1603540800|0.084768|0.0849|0.0844|0.0849
2020-10-24 13:00:00|XLM|1603544400|0.0849|0.085045|0.084104|0.08417
2020-10-24 14:00:00|XLM|1603548000|0.08417|0.08438|0.084042|0.08438
2020-10-24 15:00:00|XLM|1603551600|0.08438|0.084564|0.083668|0.084452
2020-10-24 16:00:00|XLM|1603555200|0.084451|0.084903|0.084451|0.0846
2020-10-24 17:00:00|XLM|1603558800|0.0846|0.084833|0.084397|0.084708
2020-10-24 18:00:00|XLM|1603562400|0.084708|0.086218|0.084644|0.086021
2020-10-24 19:00:00|XLM|1603566000|0.086021|0.086106|0.085383|0.085471
2020-10-24 20:00:00|XLM|1603569600|0.085471|0.085841|0.085184|0.08557
2020-10-24 21:00:00|XLM|1603573200|0.08557|0.085631|0.084977|0.085123
2020-10-24 22:00:00|XLM|1603576800|0.085123|0.085358|0.084769|0.084944
2020-10-24 23:00:00|XLM|1603580400|0.084944|0.085572|0.08482|0.085483
2020-10-25 00:00:00|XLM|1603584000|0.085483|0.0856|0.085319|0.085588
2020-10-25 01:00:00|XLM|1603587600|0.085588|0.085673|0.084858|0.085593
2020-10-25 02:00:00|XLM|1603591200|0.085593|0.085822|0.085223|0.085223
2020-10-25 03:00:00|XLM|1603594800|0.085221|0.085619|0.085209|0.085411
2020-10-25 04:00:00|XLM|1603598400|0.085437|0.085711|0.085014|0.08571
2020-10-25 05:00:00|XLM|1603602000|0.08571|0.08571|0.085061|0.085241
2020-10-25 06:00:00|XLM|1603605600|0.085241|0.085394|0.083585|0.083849
2020-10-25 07:00:00|XLM|1603609200|0.083849|0.0846|0.083758|0.084438
2020-10-25 08:00:00|XLM|1603612800|0.084442|0.0846|0.0841|0.084407
2020-10-25 09:00:00|XLM|1603616400|0.084407|0.084428|0.083788|0.08409
2020-10-25 10:00:00|XLM|1603620000|0.084068|0.084073|0.083682|0.083964
2020-10-25 11:00:00|XLM|1603623600|0.083964|0.083979|0.083352|0.08363
2020-10-25 12:00:00|XLM|1603627200|0.08363|0.083638|0.082937|0.0833
2020-10-25 13:00:00|XLM|1603630800|0.0833|0.08366|0.083031|0.083555
2020-10-25 14:00:00|XLM|1603634400|0.083555|0.083858|0.083501|0.083591
2020-10-25 15:00:00|XLM|1603638000|0.083591|0.083693|0.083225|0.083404
2020-10-25 16:00:00|XLM|1603641600|0.083404|0.083509|0.08296|0.082972
2020-10-25 17:00:00|XLM|1603645200|0.082972|0.083516|0.082468|0.083377
2020-10-25 18:00:00|XLM|1603648800|0.083377|0.0835|0.082922|0.083013
2020-10-25 19:00:00|XLM|1603652400|0.083013|0.08312|0.082707|0.083038
2020-10-25 20:00:00|XLM|1603656000|0.083038|0.083222|0.082968|0.083222
2020-10-25 21:00:00|XLM|1603659600|0.083222|0.0835|0.083124|0.083124
2020-10-25 22:00:00|XLM|1603663200|0.083124|0.083142|0.082923|0.083041
2020-10-25 23:00:00|XLM|1603666800|0.083041|0.083044|0.082442|0.082627
2020-10-26 00:00:00|XLM|1603670400|0.082627|0.083449|0.082514|0.083127
2020-10-26 01:00:00|XLM|1603674000|0.083127|0.08417|0.082574|0.084121
2020-10-26 02:00:00|XLM|1603677600|0.084121|0.084188|0.083711|0.083927
2020-10-26 03:00:00|XLM|1603681200|0.083927|0.084335|0.083886|0.083967
2020-10-26 04:00:00|XLM|1603684800|0.083967|0.084078|0.083539|0.08355
2020-10-26 05:00:00|XLM|1603688400|0.08355|0.083703|0.08344|0.083514
2020-10-26 06:00:00|XLM|1603692000|0.083514|0.0836|0.083341|0.083397
2020-10-26 07:00:00|XLM|1603695600|0.083397|0.083632|0.083339|0.083558
2020-10-26 08:00:00|XLM|1603699200|0.083558|0.083571|0.08325|0.083282
2020-10-26 09:00:00|XLM|1603702800|0.083282|0.083593|0.082836|0.083593
2020-10-26 10:00:00|XLM|1603706400|0.083593|0.084056|0.083445|0.084055
2020-10-26 11:00:00|XLM|1603710000|0.084054|0.084112|0.083645|0.08399
2020-10-26 12:00:00|XLM|1603713600|0.08399|0.08399|0.0836|0.08376
2020-10-26 13:00:00|XLM|1603717200|0.08376|0.083865|0.083404|0.083404
2020-10-26 14:00:00|XLM|1603720800|0.083404|0.083894|0.083192|0.083794
2020-10-26 15:00:00|XLM|1603724400|0.083794|0.083811|0.082672|0.082672
2020-10-26 16:00:00|XLM|1603728000|0.082672|0.082693|0.08125|0.081317
2020-10-26 17:00:00|XLM|1603731600|0.081261|0.081707|0.0804|0.080859
2020-10-26 18:00:00|XLM|1603735200|0.080859|0.081304|0.079904|0.08064
2020-10-26 19:00:00|XLM|1603738800|0.08064|0.081119|0.080224|0.081001
2020-10-26 20:00:00|XLM|1603742400|0.081001|0.081547|0.080932|0.081524
2020-10-26 21:00:00|XLM|1603746000|0.08148|0.081555|0.081118|0.081427
2020-10-26 22:00:00|XLM|1603749600|0.081427|0.081714|0.0811|0.081196
2020-10-26 23:00:00|XLM|1603753200|0.081196|0.08123|0.080926|0.081157
2020-10-27 00:00:00|XLM|1603756800|0.081157|0.081555|0.081157|0.08126
2020-10-27 01:00:00|XLM|1603760400|0.08126|0.081706|0.081095|0.081653
2020-10-27 02:00:00|XLM|1603764000|0.081653|0.081724|0.081389|0.081724
2020-10-27 03:00:00|XLM|1603767600|0.081724|0.081822|0.081368|0.081433
2020-10-27 04:00:00|XLM|1603771200|0.081433|0.081853|0.08142|0.08174
2020-10-27 05:00:00|XLM|1603774800|0.081741|0.082653|0.081741|0.082405
2020-10-27 06:00:00|XLM|1603778400|0.082405|0.082491|0.081936|0.081936
2020-10-27 07:00:00|XLM|1603782000|0.081936|0.082203|0.081785|0.082202
2020-10-27 08:00:00|XLM|1603785600|0.082202|0.082722|0.082202|0.082589
2020-10-27 09:00:00|XLM|1603789200|0.082589|0.082611|0.081984|0.081984
2020-10-27 10:00:00|XLM|1603792800|0.081984|0.081984|0.08144|0.081827
2020-10-27 11:00:00|XLM|1603796400|0.081827|0.082219|0.081558|0.08219
2020-10-27 12:00:00|XLM|1603800000|0.08219|0.082929|0.082075|0.082919
2020-10-27 13:00:00|XLM|1603803600|0.08292|0.083096|0.082721|0.083004
2020-10-27 14:00:00|XLM|1603807200|0.083004|0.083156|0.082955|0.08304
2020-10-27 15:00:00|XLM|1603810800|0.08304|0.08304|0.0822|0.082483
2020-10-27 16:00:00|XLM|1603814400|0.082483|0.082511|0.082139|0.082271
2020-10-27 17:00:00|XLM|1603818000|0.082271|0.082539|0.08205|0.08223
2020-10-27 18:00:00|XLM|1603821600|0.08223|0.082253|0.081791|0.082134
2020-10-27 19:00:00|XLM|1603825200|0.082134|0.08233|0.081652|0.082022
2020-10-27 20:00:00|XLM|1603828800|0.082022|0.082066|0.081667|0.081759
2020-10-27 21:00:00|XLM|1603832400|0.081759|0.081775|0.081394|0.081443
2020-10-27 22:00:00|XLM|1603836000|0.081443|0.081755|0.08128|0.081317
2020-10-27 23:00:00|XLM|1603839600|0.081317|0.08193|0.081069|0.081871
2020-10-28 00:00:00|XLM|1603843200|0.081871|0.082048|0.0816|0.081993
2020-10-28 01:00:00|XLM|1603846800|0.081993|0.081993|0.081598|0.0819
2020-10-28 02:00:00|XLM|1603850400|0.0819|0.082219|0.081633|0.082151
2020-10-28 03:00:00|XLM|1603854000|0.082151|0.082151|0.081383|0.081558
2020-10-28 04:00:00|XLM|1603857600|0.081558|0.081936|0.081336|0.081673
2020-10-28 05:00:00|XLM|1603861200|0.081673|0.081924|0.081389|0.081445
2020-10-28 06:00:00|XLM|1603864800|0.081445|0.08145|0.081099|0.081391
2020-10-28 07:00:00|XLM|1603868400|0.081391|0.081462|0.080962|0.080962
2020-10-28 08:00:00|XLM|1603872000|0.080962|0.080962|0.08044|0.080649
2020-10-28 09:00:00|XLM|1603875600|0.080649|0.081184|0.08028|0.0811
2020-10-28 10:00:00|XLM|1603879200|0.0811|0.081538|0.080289|0.080289
2020-10-28 11:00:00|XLM|1603882800|0.080289|0.081014|0.08|0.080833
2020-10-28 12:00:00|XLM|1603886400|0.080834|0.080847|0.079565|0.080323
2020-10-28 13:00:00|XLM|1603890000|0.080323|0.080998|0.0802|0.080892
2020-10-28 14:00:00|XLM|1603893600|0.080892|0.081057|0.079674|0.079674
2020-10-28 15:00:00|XLM|1603897200|0.079674|0.079832|0.078406|0.079289
2020-10-28 16:00:00|XLM|1603900800|0.079289|0.079788|0.079123|0.079743
2020-10-28 17:00:00|XLM|1603904400|0.079743|0.08051|0.07916|0.079644
2020-10-28 18:00:00|XLM|1603908000|0.079644|0.079825|0.078825|0.079774
2020-10-28 19:00:00|XLM|1603911600|0.079774|0.079898|0.079503|0.079619
2020-10-28 20:00:00|XLM|1603915200|0.079619|0.079778|0.078969|0.079077
2020-10-28 21:00:00|XLM|1603918800|0.079077|0.079127|0.078376|0.0789
2020-10-28 22:00:00|XLM|1603922400|0.0789|0.078907|0.077486|0.077906
2020-10-28 23:00:00|XLM|1603926000|0.077909|0.078445|0.07786|0.078313
2020-10-29 00:00:00|XLM|1603929600|0.078313|0.078722|0.078201|0.078382
2020-10-29 01:00:00|XLM|1603933200|0.078382|0.07863|0.078201|0.07826
2020-10-29 02:00:00|XLM|1603936800|0.07826|0.078428|0.077838|0.078428
2020-10-29 03:00:00|XLM|1603940400|0.078428|0.07843|0.07807|0.078245
2020-10-29 04:00:00|XLM|1603944000|0.078245|0.078689|0.07787|0.078689
2020-10-29 05:00:00|XLM|1603947600|0.078689|0.078736|0.078501|0.078501
2020-10-29 06:00:00|XLM|1603951200|0.078501|0.078649|0.07841|0.078634
2020-10-29 07:00:00|XLM|1603954800|0.078634|0.078922|0.078223|0.078223
2020-10-29 08:00:00|XLM|1603958400|0.078223|0.078404|0.077171|0.077172
2020-10-29 09:00:00|XLM|1603962000|0.077172|0.077285|0.076748|0.07682
2020-10-29 10:00:00|XLM|1603965600|0.07682|0.077167|0.076757|0.076888
2020-10-29 11:00:00|XLM|1603969200|0.076888|0.076888|0.07639|0.076397
2020-10-29 12:00:00|XLM|1603972800|0.076396|0.077101|0.076282|0.076517
2020-10-29 13:00:00|XLM|1603976400|0.076517|0.076855|0.075616|0.076822
2020-10-29 14:00:00|XLM|1603980000|0.076822|0.077259|0.076586|0.077246
2020-10-29 15:00:00|XLM|1603983600|0.077246|0.078337|0.077074|0.078167
2020-10-29 16:00:00|XLM|1603987200|0.078167|0.078395|0.078106|0.078106
2020-10-29 17:00:00|XLM|1603990800|0.078106|0.07831|0.077701|0.078273
2020-10-29 18:00:00|XLM|1603994400|0.078273|0.078323|0.07776|0.077835
2020-10-29 19:00:00|XLM|1603998000|0.077835|0.078403|0.077674|0.078395
2020-10-29 20:00:00|XLM|1604001600|0.078404|0.078429|0.077472|0.077472
2020-10-29 21:00:00|XLM|1604005200|0.077469|0.077931|0.07725|0.077677
2020-10-29 22:00:00|XLM|1604008800|0.077678|0.07798|0.077411|0.07791
2020-10-29 23:00:00|XLM|1604012400|0.07791|0.078024|0.076794|0.076794
2020-10-30 00:00:00|XLM|1604016000|0.076794|0.077623|0.076794|0.077548
2020-10-30 01:00:00|XLM|1604019600|0.077558|0.07855|0.076939|0.078516
2020-10-30 02:00:00|XLM|1604023200|0.078516|0.078611|0.077819|0.077888
2020-10-30 03:00:00|XLM|1604026800|0.077888|0.077931|0.076844|0.076844
2020-10-30 04:00:00|XLM|1604030400|0.076842|0.077385|0.076498|0.07652
2020-10-30 05:00:00|XLM|1604034000|0.07652|0.076698|0.076084|0.076084
2020-10-30 06:00:00|XLM|1604037600|0.076084|0.076555|0.075249|0.075249
2020-10-30 07:00:00|XLM|1604041200|0.075249|0.075785|0.07523|0.075666
2020-10-30 08:00:00|XLM|1604044800|0.075666|0.07615|0.074954|0.075948
2020-10-30 09:00:00|XLM|1604048400|0.075948|0.0764|0.075351|0.075351
2020-10-30 10:00:00|XLM|1604052000|0.07535|0.075644|0.07451|0.075644
2020-10-30 11:00:00|XLM|1604055600|0.075644|0.076171|0.075229|0.076101
2020-10-30 12:00:00|XLM|1604059200|0.076101|0.076448|0.076005|0.076122
2020-10-30 13:00:00|XLM|1604062800|0.076122|0.0765|0.075786|0.07649
2020-10-30 14:00:00|XLM|1604066400|0.07649|0.076676|0.075643|0.075775
2020-10-30 15:00:00|XLM|1604070000|0.075775|0.075985|0.075164|0.075164
2020-10-30 16:00:00|XLM|1604073600|0.075167|0.076237|0.075157|0.076207
2020-10-30 17:00:00|XLM|1604077200|0.076207|0.07634|0.075874|0.076266
2020-10-30 18:00:00|XLM|1604080800|0.076266|0.076654|0.076094|0.076588
2020-10-30 19:00:00|XLM|1604084400|0.076588|0.07669|0.076315|0.076467
2020-10-30 20:00:00|XLM|1604088000|0.076467|0.076693|0.076451|0.076689
2020-10-30 21:00:00|XLM|1604091600|0.07669|0.076692|0.076438|0.076681
2020-10-30 22:00:00|XLM|1604095200|0.076681|0.077067|0.076384|0.07669
2020-10-30 23:00:00|XLM|1604098800|0.07669|0.077285|0.07669|0.077056
2020-10-31 00:00:00|XLM|1604102400|0.077056|0.07718|0.076811|0.076811
2020-10-31 01:00:00|XLM|1604106000|0.076811|0.077448|0.076654|0.077448
2020-10-31 02:00:00|XLM|1604109600|0.077448|0.077584|0.077163|0.077565
2020-10-31 03:00:00|XLM|1604113200|0.077572|0.077572|0.0773|0.077355
2020-10-31 04:00:00|XLM|1604116800|0.077355|0.077381|0.076846|0.07719
2020-10-31 05:00:00|XLM|1604120400|0.07719|0.077507|0.07719|0.077413
2020-10-31 06:00:00|XLM|1604124000|0.077413|0.07748|0.0771|0.077162
2020-10-31 07:00:00|XLM|1604127600|0.077162|0.078159|0.077003|0.078158
2020-10-31 08:00:00|XLM|1604131200|0.078158|0.078914|0.078128|0.078696
2020-10-31 09:00:00|XLM|1604134800|0.078696|0.079535|0.07864|0.079535
2020-10-31 10:00:00|XLM|1604138400|0.079535|0.07966|0.079056|0.079416
2020-10-31 11:00:00|XLM|1604142000|0.079416|0.079679|0.078424|0.07923
2020-10-31 12:00:00|XLM|1604145600|0.07923|0.079347|0.078422|0.078591
2020-10-31 13:00:00|XLM|1604149200|0.078591|0.079519|0.078546|0.079481
2020-10-31 14:00:00|XLM|1604152800|0.079482|0.079759|0.079298|0.079328
2020-10-31 15:00:00|XLM|1604156400|0.079328|0.079391|0.078904|0.079245
2020-10-31 16:00:00|XLM|1604160000|0.079245|0.079245|0.078599|0.079007
2020-10-31 17:00:00|XLM|1604163600|0.079007|0.079155|0.078857|0.079003
2020-10-31 18:00:00|XLM|1604167200|0.079003|0.079088|0.078441|0.078672
2020-10-31 19:00:00|XLM|1604170800|0.078672|0.078672|0.078199|0.078281
2020-10-31 20:00:00|XLM|1604174400|0.078281|0.078447|0.078027|0.078386
2020-10-31 21:00:00|XLM|1604178000|0.078386|0.078675|0.078304|0.078375
2020-10-31 22:00:00|XLM|1604181600|0.078375|0.078379|0.078021|0.078172
2020-10-31 23:00:00|XLM|1604185200|0.078172|0.078621|0.078171|0.078375
2020-11-01 00:00:00|XLM|1604188800|0.078375|0.078375|0.077513|0.077787
2020-11-01 01:00:00|XLM|1604192400|0.077787|0.078339|0.077333|0.077622
2020-11-01 02:00:00|XLM|1604196000|0.077622|0.078032|0.077622|0.077989
2020-11-01 03:00:00|XLM|1604199600|0.077989|0.078019|0.0775|0.077521
2020-11-01 04:00:00|XLM|1604203200|0.077521|0.077521|0.077097|0.077265
2020-11-01 05:00:00|XLM|1604206800|0.077265|0.077265|0.076906|0.077007
2020-11-01 06:00:00|XLM|1604210400|0.077007|0.077304|0.076955|0.077171
2020-11-01 07:00:00|XLM|1604214000|0.077171|0.077384|0.077159|0.077333
2020-11-01 08:00:00|XLM|1604217600|0.077333|0.07765|0.077313|0.077628
2020-11-01 09:00:00|XLM|1604221200|0.077628|0.077652|0.077301|0.077445
2020-11-01 10:00:00|XLM|1604224800|0.077445|0.077523|0.076792|0.076817
2020-11-01 11:00:00|XLM|1604228400|0.076817|0.077006|0.076817|0.07692
2020-11-01 12:00:00|XLM|1604232000|0.07692|0.07714|0.076541|0.076806
2020-11-01 13:00:00|XLM|1604235600|0.076806|0.076977|0.07655|0.076952
2020-11-01 14:00:00|XLM|1604239200|0.076953|0.077103|0.076832|0.07695
2020-11-01 15:00:00|XLM|1604242800|0.07695|0.077117|0.076807|0.076895
2020-11-01 16:00:00|XLM|1604246400|0.076895|0.07743|0.076892|0.07726
2020-11-01 17:00:00|XLM|1604250000|0.07726|0.077397|0.077135|0.077228
2020-11-01 18:00:00|XLM|1604253600|0.077228|0.0777|0.077228|0.077569
2020-11-01 19:00:00|XLM|1604257200|0.077569|0.077627|0.077472|0.077493
2020-11-01 20:00:00|XLM|1604260800|0.077493|0.077583|0.077125|0.07717
2020-11-01 21:00:00|XLM|1604264400|0.07717|0.077986|0.07717|0.07785
2020-11-01 22:00:00|XLM|1604268000|0.07785|0.078263|0.07785|0.078178
2020-11-01 23:00:00|XLM|1604271600|0.078178|0.078546|0.078074|0.078415
2020-11-02 00:00:00|XLM|1604275200|0.078415|0.07868|0.078405|0.078672
2020-11-02 01:00:00|XLM|1604278800|0.078672|0.079494|0.078572|0.078641
2020-11-02 02:00:00|XLM|1604282400|0.078641|0.078865|0.078558|0.078601
2020-11-02 03:00:00|XLM|1604286000|0.078627|0.078627|0.078055|0.078448
2020-11-02 04:00:00|XLM|1604289600|0.078448|0.078531|0.07802|0.078163
2020-11-02 05:00:00|XLM|1604293200|0.078163|0.078199|0.077544|0.078
2020-11-02 06:00:00|XLM|1604296800|0.078|0.078431|0.077916|0.078321
2020-11-02 07:00:00|XLM|1604300400|0.078321|0.078809|0.078166|0.078738
2020-11-02 08:00:00|XLM|1604304000|0.078738|0.07888|0.078668|0.078806
2020-11-02 09:00:00|XLM|1604307600|0.078806|0.078806|0.076793|0.076793
2020-11-02 10:00:00|XLM|1604311200|0.076793|0.077113|0.076688|0.076885
2020-11-02 11:00:00|XLM|1604314800|0.076885|0.077148|0.07683|0.07696
2020-11-02 12:00:00|XLM|1604318400|0.07696|0.077434|0.076827|0.077301
2020-11-02 13:00:00|XLM|1604322000|0.077301|0.077301|0.075684|0.075953
2020-11-02 14:00:00|XLM|1604325600|0.075964|0.076364|0.075851|0.0763
2020-11-02 15:00:00|XLM|1604329200|0.0763|0.07679|0.075876|0.0767
2020-11-02 16:00:00|XLM|1604332800|0.0767|0.07697|0.0764|0.076701
2020-11-02 17:00:00|XLM|1604336400|0.076701|0.076869|0.076441|0.07645
2020-11-02 18:00:00|XLM|1604340000|0.07645|0.076467|0.075969|0.076162
2020-11-02 19:00:00|XLM|1604343600|0.076162|0.076405|0.075899|0.075899
2020-11-02 20:00:00|XLM|1604347200|0.075899|0.076488|0.075895|0.076298
2020-11-02 21:00:00|XLM|1604350800|0.076298|0.076436|0.076194|0.076344
2020-11-02 22:00:00|XLM|1604354400|0.076344|0.076344|0.076026|0.076185
2020-11-02 23:00:00|XLM|1604358000|0.076185|0.076236|0.075497|0.075528
2020-11-03 00:00:00|XLM|1604361600|0.075528|0.075807|0.075501|0.075672
2020-11-03 01:00:00|XLM|1604365200|0.075672|0.075672|0.075282|0.075524
2020-11-03 02:00:00|XLM|1604368800|0.075524|0.076187|0.075524|0.076187
2020-11-03 03:00:00|XLM|1604372400|0.076187|0.076284|0.074902|0.075018
2020-11-03 04:00:00|XLM|1604376000|0.075018|0.075079|0.073374|0.073682
2020-11-03 05:00:00|XLM|1604379600|0.073699|0.073866|0.073236|0.073765
2020-11-03 06:00:00|XLM|1604383200|0.073765|0.074123|0.073667|0.073891
2020-11-03 07:00:00|XLM|1604386800|0.073891|0.074569|0.073611|0.074379
2020-11-03 08:00:00|XLM|1604390400|0.074379|0.0744|0.073953|0.074135
2020-11-03 09:00:00|XLM|1604394000|0.074135|0.074603|0.073961|0.074246
2020-11-03 10:00:00|XLM|1604397600|0.074246|0.074749|0.074165|0.074717
2020-11-03 11:00:00|XLM|1604401200|0.074717|0.075563|0.074364|0.075488
2020-11-03 12:00:00|XLM|1604404800|0.075488|0.075948|0.075234|0.075234
2020-11-03 13:00:00|XLM|1604408400|0.075234|0.07534|0.074382|0.074618
2020-11-03 14:00:00|XLM|1604412000|0.074618|0.075581|0.074483|0.074886
2020-11-03 15:00:00|XLM|1604415600|0.074886|0.075041|0.074672|0.074945
2020-11-03 16:00:00|XLM|1604419200|0.074948|0.074993|0.073831|0.073886
2020-11-03 17:00:00|XLM|1604422800|0.073886|0.074044|0.073748|0.073819
2020-11-03 18:00:00|XLM|1604426400|0.073819|0.073978|0.073689|0.073945
2020-11-03 19:00:00|XLM|1604430000|0.073945|0.074351|0.073909|0.074303
2020-11-03 20:00:00|XLM|1604433600|0.074303|0.074677|0.074288|0.074532
2020-11-03 21:00:00|XLM|1604437200|0.074532|0.075026|0.074494|0.074843
2020-11-03 22:00:00|XLM|1604440800|0.074819|0.074976|0.074757|0.074866
2020-11-03 23:00:00|XLM|1604444400|0.074866|0.075315|0.07434|0.074995
2020-11-04 00:00:00|XLM|1604448000|0.074995|0.075452|0.074995|0.07543
2020-11-04 01:00:00|XLM|1604451600|0.07543|0.075648|0.075131|0.075131
2020-11-04 02:00:00|XLM|1604455200|0.075131|0.075258|0.074654|0.075258
2020-11-04 03:00:00|XLM|1604458800|0.075258|0.075258|0.074564|0.074772
2020-11-04 04:00:00|XLM|1604462400|0.074772|0.075469|0.074665|0.075357
2020-11-04 05:00:00|XLM|1604466000|0.075357|0.075717|0.075288|0.075505
2020-11-04 06:00:00|XLM|1604469600|0.075505|0.075733|0.074821|0.07491
2020-11-04 07:00:00|XLM|1604473200|0.07491|0.075036|0.074731|0.074801
2020-11-04 08:00:00|XLM|1604476800|0.074801|0.074864|0.073416|0.073625
2020-11-04 09:00:00|XLM|1604480400|0.073625|0.074297|0.073625|0.074221
2020-11-04 10:00:00|XLM|1604484000|0.074221|0.074498|0.074206|0.074287
2020-11-04 11:00:00|XLM|1604487600|0.074287|0.0747|0.073806|0.073905
2020-11-04 12:00:00|XLM|1604491200|0.073905|0.074052|0.073703|0.07373
2020-11-04 13:00:00|XLM|1604494800|0.07373|0.074344|0.073727|0.073948
2020-11-04 14:00:00|XLM|1604498400|0.073948|0.074|0.073395|0.073397
2020-11-04 15:00:00|XLM|1604502000|0.073397|0.073444|0.072696|0.073023
2020-11-04 16:00:00|XLM|1604505600|0.073023|0.073345|0.073|0.073282
2020-11-04 17:00:00|XLM|1604509200|0.073282|0.074538|0.073005|0.074469
2020-11-04 18:00:00|XLM|1604512800|0.074469|0.074945|0.07441|0.074571
2020-11-04 19:00:00|XLM|1604516400|0.074571|0.075104|0.074561|0.074905
2020-11-04 20:00:00|XLM|1604520000|0.074905|0.074923|0.07476|0.074779
2020-11-04 21:00:00|XLM|1604523600|0.074779|0.074957|0.073982|0.07449
2020-11-04 22:00:00|XLM|1604527200|0.07449|0.074715|0.07435|0.07435
2020-11-04 23:00:00|XLM|1604530800|0.074349|0.075064|0.074274|0.074728
2020-11-05 00:00:00|XLM|1604534400|0.074728|0.074804|0.074417|0.074657
2020-11-05 01:00:00|XLM|1604538000|0.074657|0.075004|0.074657|0.07468
2020-11-05 02:00:00|XLM|1604541600|0.07468|0.074734|0.074473|0.074473
2020-11-05 03:00:00|XLM|1604545200|0.074473|0.0749|0.074469|0.074737
2020-11-05 04:00:00|XLM|1604548800|0.074737|0.074887|0.074444|0.074444
2020-11-05 05:00:00|XLM|1604552400|0.074443|0.074858|0.074304|0.07467
2020-11-05 06:00:00|XLM|1604556000|0.07467|0.074768|0.074522|0.074768
2020-11-05 07:00:00|XLM|1604559600|0.074768|0.074814|0.074459|0.07451
2020-11-05 08:00:00|XLM|1604563200|0.07451|0.074681|0.074415|0.074543
2020-11-05 09:00:00|XLM|1604566800|0.074543|0.074688|0.07351|0.07374
2020-11-05 10:00:00|XLM|1604570400|0.07374|0.073923|0.073605|0.073692
2020-11-05 11:00:00|XLM|1604574000|0.073692|0.074217|0.073607|0.074217
2020-11-05 12:00:00|XLM|1604577600|0.074217|0.074449|0.073942|0.07439
2020-11-05 13:00:00|XLM|1604581200|0.07439|0.074435|0.074038|0.074364
2020-11-05 14:00:00|XLM|1604584800|0.07436|0.075092|0.073844|0.075039
2020-11-05 15:00:00|XLM|1604588400|0.075039|0.076323|0.075038|0.076323
2020-11-05 16:00:00|XLM|1604592000|0.076323|0.076638|0.076031|0.076226
2020-11-05 17:00:00|XLM|1604595600|0.076223|0.0786|0.076209|0.077916
2020-11-05 18:00:00|XLM|1604599200|0.077916|0.078571|0.076952|0.078201
2020-11-05 19:00:00|XLM|1604602800|0.078201|0.079029|0.077774|0.07895
2020-11-05 20:00:00|XLM|1604606400|0.07895|0.079482|0.078754|0.079288
2020-11-05 21:00:00|XLM|1604610000|0.079288|0.0814|0.07907|0.080945
2020-11-05 22:00:00|XLM|1604613600|0.080945|0.082468|0.080746|0.08097
2020-11-05 23:00:00|XLM|1604617200|0.080978|0.0818|0.08074|0.080787
2020-11-06 00:00:00|XLM|1604620800|0.080787|0.080796|0.080143|0.080428
2020-11-06 01:00:00|XLM|1604624400|0.080426|0.081756|0.080386|0.08153
2020-11-06 02:00:00|XLM|1604628000|0.08153|0.082608|0.08139|0.08245
2020-11-06 03:00:00|XLM|1604631600|0.08245|0.082563|0.081309|0.081772
2020-11-06 04:00:00|XLM|1604635200|0.081772|0.081909|0.081001|0.081043
2020-11-06 05:00:00|XLM|1604638800|0.081043|0.081927|0.081042|0.081426
2020-11-06 06:00:00|XLM|1604642400|0.081426|0.082116|0.081219|0.081714
2020-11-06 07:00:00|XLM|1604646000|0.081714|0.082817|0.081578|0.082423
2020-11-06 08:00:00|XLM|1604649600|0.082423|0.083733|0.082377|0.083512
2020-11-06 09:00:00|XLM|1604653200|0.083512|0.084225|0.082706|0.0837
2020-11-06 10:00:00|XLM|1604656800|0.0837|0.084129|0.082505|0.083472
2020-11-06 11:00:00|XLM|1604660400|0.083493|0.084945|0.083493|0.084634
2020-11-06 12:00:00|XLM|1604664000|0.084634|0.085478|0.084234|0.085237
2020-11-06 13:00:00|XLM|1604667600|0.085237|0.085241|0.083422|0.083967
2020-11-06 14:00:00|XLM|1604671200|0.083967|0.084689|0.083919|0.084648
2020-11-06 15:00:00|XLM|1604674800|0.084648|0.084654|0.082727|0.083269
2020-11-06 16:00:00|XLM|1604678400|0.083269|0.083622|0.082677|0.082681
2020-11-06 17:00:00|XLM|1604682000|0.082681|0.084022|0.082681|0.083911
2020-11-06 18:00:00|XLM|1604685600|0.083911|0.084031|0.0833|0.083356
2020-11-06 19:00:00|XLM|1604689200|0.083356|0.083903|0.083293|0.083293
2020-11-06 20:00:00|XLM|1604692800|0.08329|0.084201|0.083122|0.08323
2020-11-06 21:00:00|XLM|1604696400|0.08323|0.08331|0.081872|0.082747
2020-11-06 22:00:00|XLM|1604700000|0.082747|0.083694|0.082747|0.083269
2020-11-06 23:00:00|XLM|1604703600|0.083269|0.084031|0.083021|0.083927
2020-11-07 00:00:00|XLM|1604707200|0.083927|0.084495|0.083774|0.083997
2020-11-07 01:00:00|XLM|1604710800|0.083997|0.085015|0.083974|0.085015
2020-11-07 02:00:00|XLM|1604714400|0.085015|0.085922|0.084843|0.085922
2020-11-07 03:00:00|XLM|1604718000|0.085922|0.08613|0.085216|0.085509
2020-11-07 04:00:00|XLM|1604721600|0.085509|0.085848|0.085011|0.085212
2020-11-07 05:00:00|XLM|1604725200|0.085212|0.0859|0.084679|0.084938
2020-11-07 06:00:00|XLM|1604728800|0.084938|0.085249|0.084586|0.085249
2020-11-07 07:00:00|XLM|1604732400|0.085249|0.085274|0.084562|0.084814
2020-11-07 08:00:00|XLM|1604736000|0.084814|0.085018|0.084564|0.084564
2020-11-07 09:00:00|XLM|1604739600|0.084564|0.084928|0.084028|0.084879
2020-11-07 10:00:00|XLM|1604743200|0.084879|0.085477|0.084866|0.085276
2020-11-07 11:00:00|XLM|1604746800|0.085276|0.085638|0.084872|0.085589
2020-11-07 12:00:00|XLM|1604750400|0.085563|0.086192|0.0853|0.085489
2020-11-07 13:00:00|XLM|1604754000|0.085489|0.086107|0.085488|0.085563
2020-11-07 14:00:00|XLM|1604757600|0.085563|0.085674|0.08401|0.085585
2020-11-07 15:00:00|XLM|1604761200|0.085582|0.085582|0.081979|0.08222
2020-11-07 16:00:00|XLM|1604764800|0.08222|0.082815|0.081134|0.082633
2020-11-07 17:00:00|XLM|1604768400|0.082633|0.084119|0.080911|0.0839
2020-11-07 18:00:00|XLM|1604772000|0.083901|0.083968|0.0814|0.081439
2020-11-07 19:00:00|XLM|1604775600|0.081439|0.081858|0.078306|0.079782
2020-11-07 20:00:00|XLM|1604779200|0.079798|0.080474|0.078613|0.079518
2020-11-07 21:00:00|XLM|1604782800|0.079518|0.080656|0.078597|0.080259
2020-11-07 22:00:00|XLM|1604786400|0.080259|0.080406|0.0797|0.080179
2020-11-07 23:00:00|XLM|1604790000|0.080179|0.080573|0.079055|0.08056
2020-11-08 00:00:00|XLM|1604793600|0.08056|0.08069|0.079573|0.079629
2020-11-08 01:00:00|XLM|1604797200|0.079629|0.080539|0.078886|0.080331
2020-11-08 02:00:00|XLM|1604800800|0.080331|0.080877|0.080104|0.080876
2020-11-08 03:00:00|XLM|1604804400|0.080876|0.081444|0.080749|0.080863
2020-11-08 04:00:00|XLM|1604808000|0.080863|0.080962|0.08039|0.080401
2020-11-08 05:00:00|XLM|1604811600|0.080401|0.081023|0.079814|0.079814
2020-11-08 06:00:00|XLM|1604815200|0.079814|0.080457|0.079646|0.080339
2020-11-08 07:00:00|XLM|1604818800|0.080339|0.080509|0.07972|0.080115
2020-11-08 08:00:00|XLM|1604822400|0.080115|0.080256|0.079434|0.079504
2020-11-08 09:00:00|XLM|1604826000|0.079504|0.080222|0.079504|0.08022
2020-11-08 10:00:00|XLM|1604829600|0.08022|0.080745|0.080213|0.080745
2020-11-08 11:00:00|XLM|1604833200|0.080745|0.081613|0.080631|0.081543
2020-11-08 12:00:00|XLM|1604836800|0.081543|0.081956|0.081494|0.081956
2020-11-08 13:00:00|XLM|1604840400|0.081956|0.082147|0.081708|0.0821
2020-11-08 14:00:00|XLM|1604844000|0.0821|0.082198|0.081288|0.081897
2020-11-08 15:00:00|XLM|1604847600|0.081897|0.082513|0.081689|0.082511
2020-11-08 16:00:00|XLM|1604851200|0.082511|0.082879|0.082185|0.0824
2020-11-08 17:00:00|XLM|1604854800|0.0824|0.082521|0.081613|0.08189
2020-11-08 18:00:00|XLM|1604858400|0.08189|0.082363|0.081889|0.082224
2020-11-08 19:00:00|XLM|1604862000|0.082178|0.082469|0.081881|0.082344
2020-11-08 20:00:00|XLM|1604865600|0.082335|0.082451|0.081389|0.081791
2020-11-08 21:00:00|XLM|1604869200|0.081791|0.082475|0.081788|0.082294
2020-11-08 22:00:00|XLM|1604872800|0.082289|0.082289|0.081026|0.081459
2020-11-08 23:00:00|XLM|1604876400|0.081459|0.08185|0.081444|0.08185
2020-11-09 00:00:00|XLM|1604880000|0.08185|0.081955|0.081497|0.081499
2020-11-09 01:00:00|XLM|1604883600|0.081494|0.082064|0.081142|0.081797
2020-11-09 02:00:00|XLM|1604887200|0.081797|0.081889|0.081281|0.081318
2020-11-09 03:00:00|XLM|1604890800|0.081318|0.081333|0.080787|0.080856
2020-11-09 04:00:00|XLM|1604894400|0.080857|0.080857|0.080538|0.08074
2020-11-09 05:00:00|XLM|1604898000|0.08074|0.080837|0.080174|0.080767
2020-11-09 06:00:00|XLM|1604901600|0.080767|0.081133|0.080533|0.081074
2020-11-09 07:00:00|XLM|1604905200|0.081074|0.08115|0.080475|0.080495
2020-11-09 08:00:00|XLM|1604908800|0.080495|0.080853|0.079843|0.07989
2020-11-09 09:00:00|XLM|1604912400|0.07989|0.081007|0.079429|0.080839
2020-11-09 10:00:00|XLM|1604916000|0.080839|0.081114|0.080689|0.080896
2020-11-09 11:00:00|XLM|1604919600|0.080896|0.081431|0.080834|0.081166
2020-11-09 12:00:00|XLM|1604923200|0.081166|0.082084|0.081122|0.082031
2020-11-09 13:00:00|XLM|1604926800|0.082031|0.082031|0.080194|0.080353
2020-11-09 14:00:00|XLM|1604930400|0.080353|0.080372|0.079082|0.07969
2020-11-09 15:00:00|XLM|1604934000|0.079692|0.079973|0.079|0.079237
2020-11-09 16:00:00|XLM|1604937600|0.079237|0.079393|0.078436|0.078638
2020-11-09 17:00:00|XLM|1604941200|0.078638|0.079496|0.078075|0.079213
2020-11-09 18:00:00|XLM|1604944800|0.079166|0.079728|0.079021|0.07965
2020-11-09 19:00:00|XLM|1604948400|0.07965|0.080291|0.079407|0.07991
2020-11-09 20:00:00|XLM|1604952000|0.07991|0.080342|0.079596|0.080318
2020-11-09 21:00:00|XLM|1604955600|0.080318|0.080509|0.079857|0.079862
2020-11-09 22:00:00|XLM|1604959200|0.079863|0.080602|0.079863|0.080287
2020-11-09 23:00:00|XLM|1604962800|0.08027|0.08027|0.079521|0.0798
2020-11-10 00:00:00|XLM|1604966400|0.0798|0.080099|0.079412|0.07971
2020-11-10 01:00:00|XLM|1604970000|0.07971|0.079915|0.079217|0.079915
2020-11-10 02:00:00|XLM|1604973600|0.079915|0.080812|0.079715|0.080728
2020-11-10 03:00:00|XLM|1604977200|0.080728|0.081018|0.080429|0.080429
2020-11-10 04:00:00|XLM|1604980800|0.080429|0.080701|0.080299|0.080679
2020-11-10 05:00:00|XLM|1604984400|0.080679|0.08079|0.080594|0.080782
2020-11-10 06:00:00|XLM|1604988000|0.080782|0.080835|0.08041|0.080621
2020-11-10 07:00:00|XLM|1604991600|0.080621|0.08065|0.079642|0.079824
2020-11-10 08:00:00|XLM|1604995200|0.079824|0.081904|0.079751|0.081667
2020-11-10 09:00:00|XLM|1604998800|0.081667|0.082032|0.081552|0.081727
2020-11-10 10:00:00|XLM|1605002400|0.081777|0.081971|0.081481|0.081971
2020-11-10 11:00:00|XLM|1605006000|0.081971|0.082436|0.081662|0.081735
2020-11-10 12:00:00|XLM|1605009600|0.081735|0.082109|0.081178|0.081591
2020-11-10 13:00:00|XLM|1605013200|0.081564|0.081945|0.080985|0.081562
2020-11-10 14:00:00|XLM|1605016800|0.081562|0.081658|0.080809|0.081612
2020-11-10 15:00:00|XLM|1605020400|0.081585|0.081611|0.080601|0.080854
2020-11-10 16:00:00|XLM|1605024000|0.080854|0.080854|0.07928|0.079549
2020-11-10 17:00:00|XLM|1605027600|0.079549|0.079966|0.079532|0.079921
2020-11-10 18:00:00|XLM|1605031200|0.0799|0.080144|0.079812|0.079904
2020-11-10 19:00:00|XLM|1605034800|0.079904|0.07992|0.079425|0.079776
2020-11-10 20:00:00|XLM|1605038400|0.079776|0.079997|0.079616|0.07989
2020-11-10 21:00:00|XLM|1605042000|0.07989|0.080021|0.0797|0.079719
2020-11-10 22:00:00|XLM|1605045600|0.079719|0.080223|0.079688|0.080049
2020-11-10 23:00:00|XLM|1605049200|0.080049|0.08055|0.08|0.080285
2020-11-11 00:00:00|XLM|1605052800|0.080285|0.080286|0.079677|0.07972
2020-11-11 01:00:00|XLM|1605056400|0.07972|0.081552|0.079641|0.081364
2020-11-11 02:00:00|XLM|1605060000|0.081345|0.081432|0.080945|0.081066
2020-11-11 03:00:00|XLM|1605063600|0.081066|0.081456|0.080527|0.080779
2020-11-11 04:00:00|XLM|1605067200|0.080779|0.080853|0.080629|0.080681
2020-11-11 05:00:00|XLM|1605070800|0.080681|0.080825|0.080368|0.080442
2020-11-11 06:00:00|XLM|1605074400|0.080442|0.080559|0.080141|0.080385
2020-11-11 07:00:00|XLM|1605078000|0.080385|0.080705|0.080247|0.080297
2020-11-11 08:00:00|XLM|1605081600|0.080297|0.081107|0.080282|0.080852
2020-11-11 09:00:00|XLM|1605085200|0.080852|0.081476|0.080852|0.081015
2020-11-11 10:00:00|XLM|1605088800|0.081015|0.08131|0.080276|0.080422
2020-11-11 11:00:00|XLM|1605092400|0.08043|0.080921|0.08043|0.080921
2020-11-11 12:00:00|XLM|1605096000|0.080921|0.081081|0.080692|0.080792
2020-11-11 13:00:00|XLM|1605099600|0.080792|0.080958|0.080619|0.08079
2020-11-11 14:00:00|XLM|1605103200|0.08079|0.080929|0.080275|0.080354
2020-11-11 15:00:00|XLM|1605106800|0.080354|0.080928|0.080354|0.080854
2020-11-11 16:00:00|XLM|1605110400|0.080854|0.081416|0.080736|0.08141
2020-11-11 17:00:00|XLM|1605114000|0.08141|0.082237|0.081285|0.081909
2020-11-11 18:00:00|XLM|1605117600|0.081909|0.08223|0.081654|0.082122
2020-11-11 19:00:00|XLM|1605121200|0.082122|0.08213|0.081455|0.081478
2020-11-11 20:00:00|XLM|1605124800|0.081478|0.081779|0.081219|0.081453
2020-11-11 21:00:00|XLM|1605128400|0.081453|0.081481|0.080701|0.081325
2020-11-11 22:00:00|XLM|1605132000|0.081325|0.081414|0.081008|0.0812
2020-11-11 23:00:00|XLM|1605135600|0.0812|0.081312|0.080943|0.080968
2020-11-12 00:00:00|XLM|1605139200|0.080968|0.080968|0.080434|0.080502
2020-11-12 01:00:00|XLM|1605142800|0.080499|0.080499|0.07954|0.079994
2020-11-12 02:00:00|XLM|1605146400|0.079994|0.080225|0.079957|0.08008
2020-11-12 03:00:00|XLM|1605150000|0.08008|0.080683|0.079993|0.080326
2020-11-12 04:00:00|XLM|1605153600|0.080326|0.080591|0.080174|0.080229
2020-11-12 05:00:00|XLM|1605157200|0.080229|0.080563|0.08011|0.080496
2020-11-12 06:00:00|XLM|1605160800|0.080496|0.080563|0.080194|0.08039
2020-11-12 07:00:00|XLM|1605164400|0.08039|0.08057|0.080354|0.080545
2020-11-12 08:00:00|XLM|1605168000|0.080545|0.080633|0.080435|0.080534
2020-11-12 09:00:00|XLM|1605171600|0.080544|0.080626|0.080341|0.080424
2020-11-12 10:00:00|XLM|1605175200|0.080424|0.080508|0.080321|0.080488
2020-11-12 11:00:00|XLM|1605178800|0.080488|0.081009|0.079797|0.079797
2020-11-12 12:00:00|XLM|1605182400|0.079796|0.0802|0.07972|0.08007
2020-11-12 13:00:00|XLM|1605186000|0.08007|0.080256|0.079873|0.080193
2020-11-12 14:00:00|XLM|1605189600|0.080193|0.080209|0.079972|0.080174
2020-11-12 15:00:00|XLM|1605193200|0.080174|0.080393|0.079708|0.079867
2020-11-12 16:00:00|XLM|1605196800|0.079867|0.08014|0.079767|0.079814
2020-11-12 17:00:00|XLM|1605200400|0.079814|0.079822|0.079205|0.07928
2020-11-12 18:00:00|XLM|1605204000|0.07928|0.079593|0.079254|0.079286
2020-11-12 19:00:00|XLM|1605207600|0.079286|0.079931|0.079281|0.079793
2020-11-12 20:00:00|XLM|1605211200|0.079793|0.079799|0.079442|0.079749
2020-11-12 21:00:00|XLM|1605214800|0.079749|0.079958|0.079749|0.079886
2020-11-12 22:00:00|XLM|1605218400|0.079886|0.080082|0.079821|0.080076
2020-11-12 23:00:00|XLM|1605222000|0.080076|0.080971|0.080076|0.080933
2020-11-13 00:00:00|XLM|1605225600|0.080933|0.080933|0.08052|0.080625
2020-11-13 01:00:00|XLM|1605229200|0.080628|0.081123|0.080614|0.080905
2020-11-13 02:00:00|XLM|1605232800|0.080905|0.081201|0.080881|0.081151
2020-11-13 03:00:00|XLM|1605236400|0.081151|0.081181|0.080674|0.080739
2020-11-13 04:00:00|XLM|1605240000|0.080739|0.080966|0.0807|0.08089
2020-11-13 05:00:00|XLM|1605243600|0.08089|0.080892|0.080517|0.080576
2020-11-13 06:00:00|XLM|1605247200|0.080576|0.080596|0.080156|0.080398
2020-11-13 07:00:00|XLM|1605250800|0.080398|0.080587|0.080275|0.080405
2020-11-13 08:00:00|XLM|1605254400|0.080403|0.080404|0.080053|0.080384
2020-11-13 09:00:00|XLM|1605258000|0.080384|0.080836|0.080016|0.080836
2020-11-13 10:00:00|XLM|1605261600|0.080836|0.081473|0.080836|0.081329
2020-11-13 11:00:00|XLM|1605265200|0.081329|0.081378|0.08073|0.08073
2020-11-13 12:00:00|XLM|1605268800|0.08073|0.081061|0.080552|0.081056
2020-11-13 13:00:00|XLM|1605272400|0.081056|0.081434|0.081|0.081201
2020-11-13 14:00:00|XLM|1605276000|0.081201|0.08172|0.081022|0.081654
2020-11-13 15:00:00|XLM|1605279600|0.081654|0.082153|0.081406|0.0816
2020-11-13 16:00:00|XLM|1605283200|0.0816|0.081618|0.081173|0.081432
2020-11-13 17:00:00|XLM|1605286800|0.081432|0.081683|0.081017|0.081673
2020-11-13 18:00:00|XLM|1605290400|0.081673|0.081802|0.08148|0.081703
2020-11-13 19:00:00|XLM|1605294000|0.081703|0.082022|0.081592|0.082022
2020-11-13 20:00:00|XLM|1605297600|0.082022|0.082156|0.081752|0.08194
2020-11-13 21:00:00|XLM|1605301200|0.081941|0.082198|0.081806|0.082117
2020-11-13 22:00:00|XLM|1605304800|0.082117|0.082602|0.082114|0.082498
2020-11-13 23:00:00|XLM|1605308400|0.082498|0.082527|0.082028|0.08246
2020-11-14 00:00:00|XLM|1605312000|0.08246|0.0827|0.082361|0.082508
2020-11-14 01:00:00|XLM|1605315600|0.082508|0.083087|0.081948|0.083073
2020-11-14 02:00:00|XLM|1605319200|0.083073|0.083857|0.082675|0.083723
2020-11-14 03:00:00|XLM|1605322800|0.083723|0.084371|0.083625|0.084133
2020-11-14 04:00:00|XLM|1605326400|0.084133|0.084281|0.083518|0.083767
2020-11-14 05:00:00|XLM|1605330000|0.083771|0.083771|0.08307|0.083116
2020-11-14 06:00:00|XLM|1605333600|0.083116|0.083116|0.082593|0.082832
2020-11-14 07:00:00|XLM|1605337200|0.082832|0.083143|0.082742|0.082903
2020-11-14 08:00:00|XLM|1605340800|0.082958|0.082987|0.082159|0.082577
2020-11-14 09:00:00|XLM|1605344400|0.082577|0.082688|0.081727|0.081951
2020-11-14 10:00:00|XLM|1605348000|0.081951|0.082098|0.081289|0.081467
2020-11-14 11:00:00|XLM|1605351600|0.081466|0.081952|0.08132|0.081363
2020-11-14 12:00:00|XLM|1605355200|0.081363|0.081764|0.081253|0.0816
2020-11-14 13:00:00|XLM|1605358800|0.0816|0.081864|0.081211|0.081859
2020-11-14 14:00:00|XLM|1605362400|0.081859|0.081881|0.081459|0.081489
2020-11-14 15:00:00|XLM|1605366000|0.081489|0.081844|0.081483|0.081792
2020-11-14 16:00:00|XLM|1605369600|0.081792|0.081834|0.081331|0.081368
2020-11-14 17:00:00|XLM|1605373200|0.081368|0.081882|0.081095|0.0811
2020-11-14 18:00:00|XLM|1605376800|0.0811|0.08165|0.08076|0.081581
2020-11-14 19:00:00|XLM|1605380400|0.081581|0.081811|0.08156|0.081799
2020-11-14 20:00:00|XLM|1605384000|0.081799|0.081829|0.081541|0.081678
2020-11-14 21:00:00|XLM|1605387600|0.081678|0.081694|0.081338|0.081614
2020-11-14 22:00:00|XLM|1605391200|0.081614|0.081672|0.081099|0.081159
2020-11-14 23:00:00|XLM|1605394800|0.081159|0.081423|0.081075|0.081111
2020-11-15 00:00:00|XLM|1605398400|0.081111|0.081345|0.081066|0.081107
2020-11-15 01:00:00|XLM|1605402000|0.081103|0.081557|0.081045|0.08154
2020-11-15 02:00:00|XLM|1605405600|0.08154|0.081596|0.081103|0.081482
2020-11-15 03:00:00|XLM|1605409200|0.081482|0.081626|0.081098|0.081136
2020-11-15 04:00:00|XLM|1605412800|0.081136|0.081181|0.08105|0.081137
2020-11-15 05:00:00|XLM|1605416400|0.081137|0.081237|0.080959|0.081018
2020-11-15 06:00:00|XLM|1605420000|0.081018|0.081616|0.081018|0.081572
2020-11-15 07:00:00|XLM|1605423600|0.081572|0.081803|0.08132|0.081793
2020-11-15 08:00:00|XLM|1605427200|0.081793|0.081937|0.081724|0.081937
2020-11-15 09:00:00|XLM|1605430800|0.081937|0.082132|0.081854|0.082129
2020-11-15 10:00:00|XLM|1605434400|0.082129|0.08219|0.081969|0.082129
2020-11-15 11:00:00|XLM|1605438000|0.082129|0.082129|0.081221|0.081379
2020-11-15 12:00:00|XLM|1605441600|0.081379|0.081668|0.08099|0.081035
2020-11-15 13:00:00|XLM|1605445200|0.081035|0.081294|0.080892|0.081159
2020-11-15 14:00:00|XLM|1605448800|0.081159|0.081493|0.080883|0.081364
2020-11-15 15:00:00|XLM|1605452400|0.081364|0.08165|0.081134|0.081362
2020-11-15 16:00:00|XLM|1605456000|0.081362|0.081506|0.08104|0.08116
2020-11-15 17:00:00|XLM|1605459600|0.08116|0.081528|0.080787|0.080994
2020-11-15 18:00:00|XLM|1605463200|0.080994|0.080994|0.080146|0.08034
2020-11-15 19:00:00|XLM|1605466800|0.08034|0.08034|0.079657|0.080298
2020-11-15 20:00:00|XLM|1605470400|0.080296|0.08032|0.079713|0.079764
2020-11-15 21:00:00|XLM|1605474000|0.079764|0.080129|0.079454|0.079889
2020-11-15 22:00:00|XLM|1605477600|0.079889|0.079978|0.079564|0.079585
2020-11-15 23:00:00|XLM|1605481200|0.079585|0.080029|0.078967|0.080003
2020-11-16 00:00:00|XLM|1605484800|0.080003|0.080399|0.080003|0.080139
2020-11-16 01:00:00|XLM|1605488400|0.080139|0.080145|0.079533|0.080079
2020-11-16 02:00:00|XLM|1605492000|0.080079|0.080651|0.079418|0.079705
2020-11-16 03:00:00|XLM|1605495600|0.079705|0.079938|0.079382|0.079506
2020-11-16 04:00:00|XLM|1605499200|0.079506|0.080147|0.079482|0.080072
2020-11-16 05:00:00|XLM|1605502800|0.080072|0.080183|0.079982|0.0801
2020-11-16 06:00:00|XLM|1605506400|0.0801|0.08047|0.08|0.080333
2020-11-16 07:00:00|XLM|1605510000|0.080333|0.08055|0.080183|0.080455
2020-11-16 08:00:00|XLM|1605513600|0.080455|0.080786|0.080452|0.080717
2020-11-16 09:00:00|XLM|1605517200|0.080746|0.081041|0.080529|0.081041
2020-11-16 10:00:00|XLM|1605520800|0.081041|0.081298|0.080773|0.080975
2020-11-16 11:00:00|XLM|1605524400|0.080975|0.081314|0.080868|0.081281
2020-11-16 12:00:00|XLM|1605528000|0.081281|0.081286|0.080916|0.080993
2020-11-16 13:00:00|XLM|1605531600|0.080993|0.081188|0.080931|0.08107
2020-11-16 14:00:00|XLM|1605535200|0.08107|0.081514|0.080807|0.081514
2020-11-16 15:00:00|XLM|1605538800|0.081514|0.082466|0.081448|0.082087
2020-11-16 16:00:00|XLM|1605542400|0.082087|0.0824|0.082087|0.082264
2020-11-16 17:00:00|XLM|1605546000|0.082264|0.082355|0.081598|0.081656
2020-11-16 18:00:00|XLM|1605549600|0.081655|0.082271|0.081622|0.082267
2020-11-16 19:00:00|XLM|1605553200|0.082266|0.082615|0.082255|0.082284
2020-11-16 20:00:00|XLM|1605556800|0.082284|0.082468|0.082215|0.08236
2020-11-16 21:00:00|XLM|1605560400|0.08236|0.082465|0.081813|0.081958
2020-11-16 22:00:00|XLM|1605564000|0.081958|0.082146|0.081683|0.081693
2020-11-16 23:00:00|XLM|1605567600|0.081693|0.082134|0.081542|0.082001
2020-11-17 00:00:00|XLM|1605571200|0.082001|0.0826|0.081995|0.082567
2020-11-17 01:00:00|XLM|1605574800|0.082567|0.083813|0.082443|0.083813
2020-11-17 02:00:00|XLM|1605578400|0.083813|0.084852|0.083779|0.084161
2020-11-17 03:00:00|XLM|1605582000|0.084161|0.0846|0.083641|0.083822
2020-11-17 04:00:00|XLM|1605585600|0.083822|0.08427|0.083794|0.083933
2020-11-17 05:00:00|XLM|1605589200|0.083933|0.085007|0.083916|0.084887
2020-11-17 06:00:00|XLM|1605592800|0.084887|0.085092|0.084253|0.08431
2020-11-17 07:00:00|XLM|1605596400|0.084309|0.085112|0.084103|0.085062
2020-11-17 08:00:00|XLM|1605600000|0.085062|0.085086|0.084531|0.0847
2020-11-17 09:00:00|XLM|1605603600|0.0847|0.08505|0.0847|0.084764
2020-11-17 10:00:00|XLM|1605607200|0.084764|0.084822|0.08405|0.084199
2020-11-17 11:00:00|XLM|1605610800|0.084199|0.08531|0.084089|0.0853
2020-11-17 12:00:00|XLM|1605614400|0.085297|0.086011|0.0851|0.085123
2020-11-17 13:00:00|XLM|1605618000|0.085123|0.086158|0.084952|0.086157
2020-11-17 14:00:00|XLM|1605621600|0.086157|0.086576|0.085415|0.085463
2020-11-17 15:00:00|XLM|1605625200|0.085463|0.085961|0.085403|0.085852
2020-11-17 16:00:00|XLM|1605628800|0.085852|0.086418|0.085084|0.08641
2020-11-17 17:00:00|XLM|1605632400|0.08641|0.08845|0.08641|0.087048
2020-11-17 18:00:00|XLM|1605636000|0.087048|0.087048|0.086266|0.086332
2020-11-17 19:00:00|XLM|1605639600|0.086332|0.0869|0.086332|0.0869
2020-11-17 20:00:00|XLM|1605643200|0.0869|0.087587|0.0869|0.087425
2020-11-17 21:00:00|XLM|1605646800|0.087425|0.08748|0.086563|0.086766
2020-11-17 22:00:00|XLM|1605650400|0.086766|0.086824|0.08638|0.086523
2020-11-17 23:00:00|XLM|1605654000|0.086528|0.08653|0.085674|0.086105
2020-11-18 00:00:00|XLM|1605657600|0.086105|0.086569|0.086104|0.086546
2020-11-18 01:00:00|XLM|1605661200|0.086546|0.087|0.08631|0.086912
2020-11-18 02:00:00|XLM|1605664800|0.086918|0.086948|0.086252|0.086465
2020-11-18 03:00:00|XLM|1605668400|0.086465|0.086467|0.085755|0.085931
2020-11-18 04:00:00|XLM|1605672000|0.085931|0.085931|0.08531|0.085691
2020-11-18 05:00:00|XLM|1605675600|0.085689|0.086684|0.085687|0.086
2020-11-18 06:00:00|XLM|1605679200|0.086|0.086617|0.082563|0.08361
2020-11-18 07:00:00|XLM|1605682800|0.08361|0.084477|0.08317|0.084209
2020-11-18 08:00:00|XLM|1605686400|0.084209|0.084591|0.083514|0.084513
2020-11-18 09:00:00|XLM|1605690000|0.084513|0.084572|0.084345|0.084393
2020-11-18 10:00:00|XLM|1605693600|0.084393|0.084406|0.083434|0.083785
2020-11-18 11:00:00|XLM|1605697200|0.083785|0.083893|0.083358|0.083863
2020-11-18 12:00:00|XLM|1605700800|0.083863|0.084239|0.083755|0.084165
2020-11-18 13:00:00|XLM|1605704400|0.084165|0.084189|0.083587|0.083587
2020-11-18 14:00:00|XLM|1605708000|0.083587|0.084013|0.082859|0.083001
2020-11-18 15:00:00|XLM|1605711600|0.083001|0.083391|0.082582|0.082601
2020-11-18 16:00:00|XLM|1605715200|0.082601|0.083442|0.081897|0.083421
2020-11-18 17:00:00|XLM|1605718800|0.083421|0.083756|0.082772|0.083579
2020-11-18 18:00:00|XLM|1605722400|0.083579|0.083704|0.083343|0.083489
2020-11-18 19:00:00|XLM|1605726000|0.083489|0.083489|0.082525|0.082696
2020-11-18 20:00:00|XLM|1605729600|0.082696|0.083223|0.082427|0.0826
2020-11-18 21:00:00|XLM|1605733200|0.0826|0.08311|0.082391|0.082917
2020-11-18 22:00:00|XLM|1605736800|0.082917|0.083622|0.082886|0.08358
2020-11-18 23:00:00|XLM|1605740400|0.08358|0.083854|0.08349|0.083824
2020-11-19 00:00:00|XLM|1605744000|0.083839|0.08384|0.083626|0.083694
2020-11-19 01:00:00|XLM|1605747600|0.083694|0.083802|0.083049|0.083736
2020-11-19 02:00:00|XLM|1605751200|0.083736|0.083798|0.08344|0.083676
2020-11-19 03:00:00|XLM|1605754800|0.083676|0.083915|0.083316|0.0838
2020-11-19 04:00:00|XLM|1605758400|0.0838|0.083881|0.083564|0.0837
2020-11-19 05:00:00|XLM|1605762000|0.0837|0.083816|0.08307|0.08321
2020-11-19 06:00:00|XLM|1605765600|0.08321|0.08341|0.082891|0.08333
2020-11-19 07:00:00|XLM|1605769200|0.08333|0.083422|0.082593|0.082681
2020-11-19 08:00:00|XLM|1605772800|0.082681|0.082729|0.082339|0.082363
2020-11-19 09:00:00|XLM|1605776400|0.082363|0.082568|0.081592|0.082076
2020-11-19 10:00:00|XLM|1605780000|0.082076|0.082249|0.081917|0.082135
2020-11-19 11:00:00|XLM|1605783600|0.082135|0.083333|0.08199|0.083304
2020-11-19 12:00:00|XLM|1605787200|0.083304|0.08421|0.083245|0.08399
2020-11-19 13:00:00|XLM|1605790800|0.08399|0.085075|0.083971|0.085034
2020-11-19 14:00:00|XLM|1605794400|0.085038|0.085145|0.084514|0.084916
2020-11-19 15:00:00|XLM|1605798000|0.084916|0.085059|0.084711|0.085041
2020-11-19 16:00:00|XLM|1605801600|0.085041|0.085043|0.084546|0.084966
2020-11-19 17:00:00|XLM|1605805200|0.084966|0.085579|0.084405|0.0853
2020-11-19 18:00:00|XLM|1605808800|0.0853|0.085496|0.084596|0.085358
2020-11-19 19:00:00|XLM|1605812400|0.085358|0.085358|0.084764|0.084809
2020-11-19 20:00:00|XLM|1605816000|0.084804|0.085331|0.084697|0.085168
2020-11-19 21:00:00|XLM|1605819600|0.085168|0.086331|0.084825|0.08484
2020-11-19 22:00:00|XLM|1605823200|0.08484|0.084949|0.083813|0.083994
2020-11-19 23:00:00|XLM|1605826800|0.083994|0.084|0.083627|0.083826
2020-11-20 00:00:00|XLM|1605830400|0.083826|0.084154|0.083696|0.084014
2020-11-20 01:00:00|XLM|1605834000|0.084014|0.084265|0.083896|0.084045
2020-11-20 02:00:00|XLM|1605837600|0.084045|0.085155|0.083847|0.085082
2020-11-20 03:00:00|XLM|1605841200|0.085082|0.085082|0.084869|0.085019
2020-11-20 04:00:00|XLM|1605844800|0.085042|0.085165|0.08478|0.084863
2020-11-20 05:00:00|XLM|1605848400|0.084863|0.085|0.084719|0.0849
2020-11-20 06:00:00|XLM|1605852000|0.0849|0.084954|0.084412|0.084538
2020-11-20 07:00:00|XLM|1605855600|0.084538|0.084704|0.084416|0.084648
2020-11-20 08:00:00|XLM|1605859200|0.084648|0.084773|0.08414|0.084344
2020-11-20 09:00:00|XLM|1605862800|0.084344|0.084832|0.084343|0.084832
2020-11-20 10:00:00|XLM|1605866400|0.084832|0.085064|0.084437|0.084807
2020-11-20 11:00:00|XLM|1605870000|0.084807|0.085832|0.084587|0.08583
2020-11-20 12:00:00|XLM|1605873600|0.08583|0.086218|0.085824|0.086158
2020-11-20 13:00:00|XLM|1605877200|0.086158|0.086387|0.085911|0.086222
2020-11-20 14:00:00|XLM|1605880800|0.086222|0.086637|0.08607|0.08652
2020-11-20 15:00:00|XLM|1605884400|0.0865|0.086954|0.086186|0.086206
2020-11-20 16:00:00|XLM|1605888000|0.086206|0.086271|0.085586|0.086182
2020-11-20 17:00:00|XLM|1605891600|0.086182|0.08646|0.085983|0.086355
2020-11-20 18:00:00|XLM|1605895200|0.086354|0.087272|0.086354|0.087225
2020-11-20 19:00:00|XLM|1605898800|0.087223|0.08733|0.086265|0.086643
2020-11-20 20:00:00|XLM|1605902400|0.086643|0.086851|0.086401|0.086543
2020-11-20 21:00:00|XLM|1605906000|0.086543|0.087083|0.086339|0.087028
2020-11-20 22:00:00|XLM|1605909600|0.087028|0.087079|0.086353|0.086665
2020-11-20 23:00:00|XLM|1605913200|0.086665|0.086675|0.086038|0.086505
2020-11-21 00:00:00|XLM|1605916800|0.086504|0.088559|0.08641|0.088559
2020-11-21 01:00:00|XLM|1605920400|0.088559|0.093069|0.08854|0.092502
2020-11-21 02:00:00|XLM|1605924000|0.092488|0.09345|0.09185|0.092213
2020-11-21 03:00:00|XLM|1605927600|0.092266|0.093392|0.090623|0.091201
2020-11-21 04:00:00|XLM|1605931200|0.091201|0.092669|0.091137|0.091262
2020-11-21 05:00:00|XLM|1605934800|0.091262|0.091319|0.089894|0.090354
2020-11-21 06:00:00|XLM|1605938400|0.090354|0.092421|0.090326|0.092343
2020-11-21 07:00:00|XLM|1605942000|0.092343|0.095086|0.092343|0.0945
2020-11-21 08:00:00|XLM|1605945600|0.0945|0.096|0.094494|0.095957
2020-11-21 09:00:00|XLM|1605949200|0.095957|0.097953|0.095858|0.097703
2020-11-21 10:00:00|XLM|1605952800|0.097703|0.098069|0.0951|0.096555
2020-11-21 11:00:00|XLM|1605956400|0.096555|0.097212|0.095806|0.095885
2020-11-21 12:00:00|XLM|1605960000|0.095888|0.096929|0.095102|0.0954
2020-11-21 13:00:00|XLM|1605963600|0.0954|0.099997|0.094791|0.098643
2020-11-21 14:00:00|XLM|1605967200|0.098643|0.10514|0.098504|0.10363
2020-11-21 15:00:00|XLM|1605970800|0.10363|0.10369|0.100869|0.103017
2020-11-21 16:00:00|XLM|1605974400|0.103017|0.1056|0.101816|0.105081
2020-11-21 17:00:00|XLM|1605978000|0.105081|0.105764|0.102075|0.103288
2020-11-21 18:00:00|XLM|1605981600|0.103288|0.104081|0.100701|0.103206
2020-11-21 19:00:00|XLM|1605985200|0.103206|0.103968|0.102164|0.103695
2020-11-21 20:00:00|XLM|1605988800|0.103695|0.104351|0.102715|0.104104
2020-11-21 21:00:00|XLM|1605992400|0.104104|0.104133|0.1023|0.103588
2020-11-21 22:00:00|XLM|1605996000|0.103587|0.105151|0.102807|0.105151
2020-11-21 23:00:00|XLM|1605999600|0.105151|0.107107|0.103174|0.107
2020-11-22 00:00:00|XLM|1606003200|0.106957|0.109966|0.106241|0.109418
2020-11-22 01:00:00|XLM|1606006800|0.109414|0.114866|0.105683|0.106995
2020-11-22 02:00:00|XLM|1606010400|0.106995|0.1083|0.100392|0.10323
2020-11-22 03:00:00|XLM|1606014000|0.103222|0.106687|0.103069|0.106432
2020-11-22 04:00:00|XLM|1606017600|0.106411|0.106411|0.103918|0.10601
2020-11-22 05:00:00|XLM|1606021200|0.10601|0.106451|0.103903|0.105498
2020-11-22 06:00:00|XLM|1606024800|0.105498|0.105498|0.102704|0.103747
2020-11-22 07:00:00|XLM|1606028400|0.103747|0.1044|0.100849|0.103398
2020-11-22 08:00:00|XLM|1606032000|0.1034|0.104087|0.100493|0.10405
2020-11-22 09:00:00|XLM|1606035600|0.10405|0.10405|0.10164|0.10193
2020-11-22 10:00:00|XLM|1606039200|0.10193|0.108438|0.1019|0.108136
2020-11-22 11:00:00|XLM|1606042800|0.108136|0.10817|0.1036|0.104861
2020-11-22 12:00:00|XLM|1606046400|0.104861|0.1054|0.096483|0.099447
2020-11-22 13:00:00|XLM|1606050000|0.099447|0.101578|0.099254|0.100431
2020-11-22 14:00:00|XLM|1606053600|0.100431|0.101743|0.099957|0.100508
2020-11-22 15:00:00|XLM|1606057200|0.100508|0.102244|0.099772|0.101031
2020-11-22 16:00:00|XLM|1606060800|0.101031|0.102682|0.101031|0.102449
2020-11-22 17:00:00|XLM|1606064400|0.102449|0.104988|0.10176|0.10472
2020-11-22 18:00:00|XLM|1606068000|0.10472|0.104805|0.1037|0.10417
2020-11-22 19:00:00|XLM|1606071600|0.10417|0.107875|0.104098|0.107007
2020-11-22 20:00:00|XLM|1606075200|0.107007|0.107899|0.106536|0.107409
2020-11-22 21:00:00|XLM|1606078800|0.107423|0.109691|0.105979|0.106716
2020-11-22 22:00:00|XLM|1606082400|0.106716|0.109858|0.10582|0.108153
2020-11-22 23:00:00|XLM|1606086000|0.108086|0.10852|0.106913|0.106934
2020-11-23 00:00:00|XLM|1606089600|0.106934|0.106936|0.103595|0.104381
2020-11-23 01:00:00|XLM|1606093200|0.104385|0.105598|0.101593|0.102381
2020-11-23 02:00:00|XLM|1606096800|0.102381|0.105125|0.1019|0.10486
2020-11-23 03:00:00|XLM|1606100400|0.10486|0.105129|0.103731|0.104332
2020-11-23 04:00:00|XLM|1606104000|0.104332|0.107158|0.10389|0.10705
2020-11-23 05:00:00|XLM|1606107600|0.10705|0.107448|0.1062|0.106479
2020-11-23 06:00:00|XLM|1606111200|0.106479|0.10738|0.106247|0.107021
2020-11-23 07:00:00|XLM|1606114800|0.107021|0.107069|0.105166|0.107059
2020-11-23 08:00:00|XLM|1606118400|0.107059|0.107155|0.105782|0.106435
2020-11-23 09:00:00|XLM|1606122000|0.106435|0.109419|0.106431|0.107795
2020-11-23 10:00:00|XLM|1606125600|0.107794|0.109672|0.107768|0.108504
2020-11-23 11:00:00|XLM|1606129200|0.108504|0.108692|0.107617|0.108573
2020-11-23 12:00:00|XLM|1606132800|0.108574|0.112634|0.108573|0.111756
2020-11-23 13:00:00|XLM|1606136400|0.111756|0.113512|0.109472|0.113183
2020-11-23 14:00:00|XLM|1606140000|0.113183|0.114223|0.107752|0.11227
2020-11-23 15:00:00|XLM|1606143600|0.11227|0.117999|0.112113|0.117338
2020-11-23 16:00:00|XLM|1606147200|0.117338|0.11734|0.111983|0.113193
2020-11-23 17:00:00|XLM|1606150800|0.113193|0.114559|0.111463|0.113837
2020-11-23 18:00:00|XLM|1606154400|0.113837|0.116575|0.113546|0.116575
2020-11-23 19:00:00|XLM|1606158000|0.116575|0.117974|0.115184|0.115439
2020-11-23 20:00:00|XLM|1606161600|0.11544|0.118411|0.114113|0.118411
2020-11-23 21:00:00|XLM|1606165200|0.118411|0.118468|0.1151|0.116668
2020-11-23 22:00:00|XLM|1606168800|0.116663|0.120506|0.116336|0.120506
2020-11-23 23:00:00|XLM|1606172400|0.120507|0.130099|0.120205|0.130099
2020-11-24 00:00:00|XLM|1606176000|0.130099|0.132681|0.127066|0.132416
2020-11-24 01:00:00|XLM|1606179600|0.132399|0.152|0.131005|0.149948
2020-11-24 02:00:00|XLM|1606183200|0.149913|0.171983|0.149146|0.159535
2020-11-24 03:00:00|XLM|1606186800|0.159531|0.164896|0.154707|0.15776
2020-11-24 04:00:00|XLM|1606190400|0.157752|0.165462|0.157048|0.163195
2020-11-24 05:00:00|XLM|1606194000|0.163199|0.189229|0.161839|0.186573
2020-11-24 06:00:00|XLM|1606197600|0.18653|0.186858|0.174739|0.175907
2020-11-24 07:00:00|XLM|1606201200|0.175909|0.175909|0.1515|0.163716
2020-11-24 08:00:00|XLM|1606204800|0.163716|0.178002|0.163648|0.171926
2020-11-24 09:00:00|XLM|1606208400|0.171926|0.176892|0.171276|0.17462
2020-11-24 10:00:00|XLM|1606212000|0.174627|0.174777|0.156526|0.158921
2020-11-24 11:00:00|XLM|1606215600|0.15896|0.160375|0.141556|0.158063
2020-11-24 12:00:00|XLM|1606219200|0.158063|0.160663|0.151011|0.156905
2020-11-24 13:00:00|XLM|1606222800|0.156905|0.157316|0.14672|0.149182
2020-11-24 14:00:00|XLM|1606226400|0.149182|0.170671|0.149182|0.170627
2020-11-24 15:00:00|XLM|1606230000|0.170627|0.175047|0.16357|0.171932
2020-11-24 16:00:00|XLM|1606233600|0.171938|0.193337|0.168757|0.188559
2020-11-24 17:00:00|XLM|1606237200|0.188563|0.198835|0.181774|0.188887
2020-11-24 18:00:00|XLM|1606240800|0.188885|0.19015|0.181707|0.185573
2020-11-24 19:00:00|XLM|1606244400|0.185572|0.191457|0.183728|0.187148
2020-11-24 20:00:00|XLM|1606248000|0.18713|0.198678|0.186754|0.193436
2020-11-24 21:00:00|XLM|1606251600|0.193434|0.193663|0.184523|0.185899
2020-11-24 22:00:00|XLM|1606255200|0.185849|0.186733|0.171317|0.174822
2020-11-24 23:00:00|XLM|1606258800|0.174846|0.183112|0.173829|0.182159
2020-11-25 00:00:00|XLM|1606262400|0.182185|0.197512|0.182079|0.19613
2020-11-25 01:00:00|XLM|1606266000|0.19655|0.218477|0.195713|0.206624
2020-11-25 02:00:00|XLM|1606269600|0.206624|0.215172|0.198528|0.201178
2020-11-25 03:00:00|XLM|1606273200|0.201042|0.201477|0.186563|0.19719
2020-11-25 04:00:00|XLM|1606276800|0.197192|0.200248|0.187982|0.192185
2020-11-25 05:00:00|XLM|1606280400|0.192185|0.195371|0.18337|0.183563
2020-11-25 06:00:00|XLM|1606284000|0.183628|0.195358|0.18171|0.193387
2020-11-25 07:00:00|XLM|1606287600|0.193387|0.208381|0.193327|0.197959
2020-11-25 08:00:00|XLM|1606291200|0.197959|0.206028|0.194|0.200664
2020-11-25 09:00:00|XLM|1606294800|0.200664|0.203381|0.19802|0.200871
2020-11-25 10:00:00|XLM|1606298400|0.200903|0.211156|0.199903|0.206677
2020-11-25 11:00:00|XLM|1606302000|0.206677|0.227361|0.206578|0.226972
2020-11-25 12:00:00|XLM|1606305600|0.226972|0.228012|0.217171|0.219768
2020-11-25 13:00:00|XLM|1606309200|0.219767|0.225236|0.212736|0.224969
2020-11-25 14:00:00|XLM|1606312800|0.225|0.226456|0.212853|0.216621
2020-11-25 15:00:00|XLM|1606316400|0.216568|0.22258|0.215423|0.222498
2020-11-25 16:00:00|XLM|1606320000|0.222467|0.231683|0.219796|0.2252
2020-11-25 17:00:00|XLM|1606323600|0.2254|0.226325|0.217415|0.217575
2020-11-25 18:00:00|XLM|1606327200|0.217604|0.225315|0.216571|0.221773
2020-11-25 19:00:00|XLM|1606330800|0.221774|0.222047|0.216702|0.218901
2020-11-25 20:00:00|XLM|1606334400|0.218945|0.219198|0.204058|0.207795
2020-11-25 21:00:00|XLM|1606338000|0.207795|0.210166|0.184435|0.19843
2020-11-25 22:00:00|XLM|1606341600|0.198417|0.208682|0.191833|0.204705
2020-11-25 23:00:00|XLM|1606345200|0.204701|0.204759|0.190078|0.200572
2020-11-26 00:00:00|XLM|1606348800|0.200572|0.200572|0.187048|0.193486
2020-11-26 01:00:00|XLM|1606352400|0.193485|0.2047|0.187518|0.203085
2020-11-26 02:00:00|XLM|1606356000|0.203085|0.204433|0.195356|0.1957
2020-11-26 03:00:00|XLM|1606359600|0.1957|0.19586|0.185329|0.185701
2020-11-26 04:00:00|XLM|1606363200|0.185685|0.185961|0.157566|0.174222
2020-11-26 05:00:00|XLM|1606366800|0.174213|0.179472|0.166773|0.173092
2020-11-26 06:00:00|XLM|1606370400|0.173092|0.177304|0.169549|0.177281
2020-11-26 07:00:00|XLM|1606374000|0.177258|0.184009|0.174436|0.18069
2020-11-26 08:00:00|XLM|1606377600|0.18069|0.181241|0.159574|0.162156
2020-11-26 09:00:00|XLM|1606381200|0.162041|0.164559|0.145229|0.155232
2020-11-26 10:00:00|XLM|1606384800|0.155232|0.166246|0.1547|0.164198
2020-11-26 11:00:00|XLM|1606388400|0.164198|0.167277|0.161054|0.16573
2020-11-26 12:00:00|XLM|1606392000|0.165779|0.173122|0.162684|0.16444
2020-11-26 13:00:00|XLM|1606395600|0.16444|0.174274|0.162543|0.172641
2020-11-26 14:00:00|XLM|1606399200|0.172641|0.173726|0.161862|0.162012
2020-11-26 15:00:00|XLM|1606402800|0.162002|0.163957|0.15571|0.157574
2020-11-26 16:00:00|XLM|1606406400|0.157527|0.169181|0.15635|0.161289
2020-11-26 17:00:00|XLM|1606410000|0.161317|0.164786|0.1533|0.154825
2020-11-26 18:00:00|XLM|1606413600|0.154635|0.158737|0.146203|0.158218
2020-11-26 19:00:00|XLM|1606417200|0.158218|0.159281|0.153465|0.153465
2020-11-26 20:00:00|XLM|1606420800|0.153465|0.159205|0.150812|0.157011
2020-11-26 21:00:00|XLM|1606424400|0.156996|0.170102|0.156793|0.168769
2020-11-26 22:00:00|XLM|1606428000|0.16877|0.171231|0.16398|0.164349
2020-11-26 23:00:00|XLM|1606431600|0.164349|0.170223|0.164127|0.168345
2020-11-27 00:00:00|XLM|1606435200|0.168357|0.168369|0.162818|0.168277
2020-11-27 01:00:00|XLM|1606438800|0.168277|0.179|0.163347|0.178483
2020-11-27 02:00:00|XLM|1606442400|0.17848|0.185495|0.176002|0.179953
2020-11-27 03:00:00|XLM|1606446000|0.179953|0.183028|0.170685|0.171064
2020-11-27 04:00:00|XLM|1606449600|0.171066|0.1795|0.171066|0.175279
2020-11-27 05:00:00|XLM|1606453200|0.175279|0.184265|0.174811|0.181714
2020-11-27 06:00:00|XLM|1606456800|0.181714|0.19182|0.18167|0.190536
2020-11-27 07:00:00|XLM|1606460400|0.190535|0.193586|0.186717|0.190767
2020-11-27 08:00:00|XLM|1606464000|0.190767|0.190792|0.184536|0.186724
2020-11-27 09:00:00|XLM|1606467600|0.186863|0.1872|0.17509|0.181225
2020-11-27 10:00:00|XLM|1606471200|0.181225|0.19109|0.178288|0.182464
2020-11-27 11:00:00|XLM|1606474800|0.182464|0.190366|0.182217|0.190099
2020-11-27 12:00:00|XLM|1606478400|0.190099|0.190099|0.181037|0.182596
2020-11-27 13:00:00|XLM|1606482000|0.182614|0.189248|0.18244|0.189176
2020-11-27 14:00:00|XLM|1606485600|0.189176|0.192594|0.186992|0.189374
2020-11-27 15:00:00|XLM|1606489200|0.189374|0.195607|0.184844|0.187866
2020-11-27 16:00:00|XLM|1606492800|0.1879|0.189744|0.181441|0.1825
2020-11-27 17:00:00|XLM|1606496400|0.1825|0.189968|0.182138|0.189968
2020-11-27 18:00:00|XLM|1606500000|0.189968|0.189968|0.186555|0.1878
2020-11-27 19:00:00|XLM|1606503600|0.1878|0.191267|0.187293|0.188471
2020-11-27 20:00:00|XLM|1606507200|0.188471|0.189293|0.18501|0.18724
2020-11-27 21:00:00|XLM|1606510800|0.1872|0.1947|0.186544|0.194525
2020-11-27 22:00:00|XLM|1606514400|0.194532|0.194801|0.190399|0.192833
2020-11-27 23:00:00|XLM|1606518000|0.192829|0.193943|0.190858|0.19268
2020-11-28 00:00:00|XLM|1606521600|0.19268|0.2072|0.19267|0.20676
2020-11-28 01:00:00|XLM|1606525200|0.20676|0.220013|0.201158|0.217442
2020-11-28 02:00:00|XLM|1606528800|0.217454|0.218534|0.210389|0.211214
2020-11-28 03:00:00|XLM|1606532400|0.211214|0.21386|0.207979|0.211571
2020-11-28 04:00:00|XLM|1606536000|0.211571|0.212091|0.204781|0.210134
2020-11-28 05:00:00|XLM|1606539600|0.210124|0.212507|0.202416|0.206944
2020-11-28 06:00:00|XLM|1606543200|0.206845|0.2087|0.2029|0.207605
2020-11-28 07:00:00|XLM|1606546800|0.207598|0.210879|0.205834|0.209998
2020-11-28 08:00:00|XLM|1606550400|0.209998|0.211983|0.206101|0.206485
2020-11-28 09:00:00|XLM|1606554000|0.206485|0.20756|0.198896|0.1992
2020-11-28 10:00:00|XLM|1606557600|0.1992|0.205938|0.1992|0.202588
2020-11-28 11:00:00|XLM|1606561200|0.202588|0.21171|0.202223|0.208455
2020-11-28 12:00:00|XLM|1606564800|0.208455|0.210023|0.205734|0.208967
2020-11-28 13:00:00|XLM|1606568400|0.208967|0.21263|0.20876|0.209048
2020-11-28 14:00:00|XLM|1606572000|0.209048|0.214518|0.208098|0.212957
2020-11-28 15:00:00|XLM|1606575600|0.212957|0.216078|0.210723|0.213644
2020-11-28 16:00:00|XLM|1606579200|0.213644|0.217316|0.21|0.211526
2020-11-28 17:00:00|XLM|1606582800|0.2115|0.213869|0.200595|0.201432
2020-11-28 18:00:00|XLM|1606586400|0.201416|0.205275|0.196259|0.20484
2020-11-28 19:00:00|XLM|1606590000|0.20484|0.20554|0.200456|0.201794
2020-11-28 20:00:00|XLM|1606593600|0.201794|0.203957|0.197798|0.201875
2020-11-28 21:00:00|XLM|1606597200|0.201875|0.202065|0.195808|0.196752
2020-11-28 22:00:00|XLM|1606600800|0.196752|0.20177|0.196752|0.201411
2020-11-28 23:00:00|XLM|1606604400|0.201411|0.201509|0.197757|0.199626
2020-11-29 00:00:00|XLM|1606608000|0.199626|0.2002|0.198299|0.2002
2020-11-29 01:00:00|XLM|1606611600|0.200194|0.201592|0.188374|0.193491
2020-11-29 02:00:00|XLM|1606615200|0.19349|0.195516|0.189252|0.192545
2020-11-29 03:00:00|XLM|1606618800|0.192545|0.19808|0.191814|0.197512
2020-11-29 04:00:00|XLM|1606622400|0.197512|0.197512|0.193354|0.193834
2020-11-29 05:00:00|XLM|1606626000|0.193835|0.196474|0.191872|0.19442
2020-11-29 06:00:00|XLM|1606629600|0.19442|0.194485|0.192234|0.192234
2020-11-29 07:00:00|XLM|1606633200|0.192234|0.193299|0.189413|0.19253
2020-11-29 08:00:00|XLM|1606636800|0.19253|0.199362|0.19134|0.198484
2020-11-29 09:00:00|XLM|1606640400|0.198484|0.2028|0.198061|0.199887
2020-11-29 10:00:00|XLM|1606644000|0.199887|0.201129|0.195023|0.195197
2020-11-29 11:00:00|XLM|1606647600|0.195196|0.197793|0.19427|0.197492
2020-11-29 12:00:00|XLM|1606651200|0.197492|0.197527|0.194659|0.196286
2020-11-29 13:00:00|XLM|1606654800|0.196286|0.196582|0.193067|0.195649
2020-11-29 14:00:00|XLM|1606658400|0.195649|0.19888|0.195298|0.19871
2020-11-29 15:00:00|XLM|1606662000|0.199006|0.199573|0.195977|0.196622
2020-11-29 16:00:00|XLM|1606665600|0.196623|0.196764|0.194803|0.196528
2020-11-29 17:00:00|XLM|1606669200|0.196528|0.196856|0.189588|0.192933
2020-11-29 18:00:00|XLM|1606672800|0.192933|0.194774|0.19241|0.19391
2020-11-29 19:00:00|XLM|1606676400|0.19391|0.194023|0.19249|0.1927
2020-11-29 20:00:00|XLM|1606680000|0.1927|0.19274|0.191104|0.191192
2020-11-29 21:00:00|XLM|1606683600|0.191214|0.194857|0.190991|0.193963
2020-11-29 22:00:00|XLM|1606687200|0.193963|0.198853|0.193894|0.196023
2020-11-29 23:00:00|XLM|1606690800|0.196022|0.196406|0.191771|0.193423
2020-11-30 00:00:00|XLM|1606694400|0.193419|0.1955|0.193411|0.194109
2020-11-30 01:00:00|XLM|1606698000|0.194124|0.205266|0.194124|0.203752
2020-11-30 02:00:00|XLM|1606701600|0.203743|0.206586|0.201272|0.201533
2020-11-30 03:00:00|XLM|1606705200|0.201533|0.2024|0.199491|0.20139
2020-11-30 04:00:00|XLM|1606708800|0.20139|0.201564|0.19927|0.201077
2020-11-30 05:00:00|XLM|1606712400|0.201077|0.201273|0.19667|0.198188
2020-11-30 06:00:00|XLM|1606716000|0.198188|0.199816|0.197624|0.197633
2020-11-30 07:00:00|XLM|1606719600|0.197633|0.198396|0.196789|0.1982
2020-11-30 08:00:00|XLM|1606723200|0.1982|0.201045|0.197443|0.197976
2020-11-30 09:00:00|XLM|1606726800|0.197976|0.198424|0.19186|0.19189
2020-11-30 10:00:00|XLM|1606730400|0.19189|0.193845|0.189451|0.193835
2020-11-30 11:00:00|XLM|1606734000|0.193834|0.195208|0.193213|0.19362
2020-11-30 12:00:00|XLM|1606737600|0.19362|0.198409|0.19362|0.1969
2020-11-30 13:00:00|XLM|1606741200|0.1969|0.198335|0.194866|0.195068
2020-11-30 14:00:00|XLM|1606744800|0.195068|0.198947|0.192234|0.197694
2020-11-30 15:00:00|XLM|1606748400|0.197694|0.205|0.19615|0.200386
2020-11-30 16:00:00|XLM|1606752000|0.200451|0.205665|0.196833|0.197929
2020-11-30 17:00:00|XLM|1606755600|0.197929|0.2034|0.197914|0.198955
2020-11-30 18:00:00|XLM|1606759200|0.19894|0.20102|0.197872|0.200071
2020-11-30 19:00:00|XLM|1606762800|0.200071|0.201267|0.198367|0.198967
2020-11-30 20:00:00|XLM|1606766400|0.198967|0.200992|0.198457|0.199328
2020-11-30 21:00:00|XLM|1606770000|0.199339|0.200813|0.1981|0.19959
2020-11-30 22:00:00|XLM|1606773600|0.19959|0.200898|0.19753|0.198253
2020-11-30 23:00:00|XLM|1606777200|0.198277|0.199214|0.197074|0.198567
2020-12-01 00:00:00|XLM|1606780800|0.198567|0.204398|0.198412|0.202896
2020-12-01 01:00:00|XLM|1606784400|0.202985|0.203001|0.198603|0.19896
2020-12-01 02:00:00|XLM|1606788000|0.19896|0.19998|0.1981|0.199933
2020-12-01 03:00:00|XLM|1606791600|0.199909|0.2006|0.198678|0.198992
2020-12-01 04:00:00|XLM|1606795200|0.198973|0.198973|0.196324|0.196471
2020-12-01 05:00:00|XLM|1606798800|0.196471|0.197365|0.193787|0.195162
2020-12-01 06:00:00|XLM|1606802400|0.195157|0.196742|0.19411|0.196696
2020-12-01 07:00:00|XLM|1606806000|0.196696|0.198072|0.195933|0.195943
2020-12-01 08:00:00|XLM|1606809600|0.195943|0.201414|0.195497|0.201145
2020-12-01 09:00:00|XLM|1606813200|0.201145|0.2044|0.199526|0.200075
2020-12-01 10:00:00|XLM|1606816800|0.200075|0.20106|0.199442|0.199614
2020-12-01 11:00:00|XLM|1606820400|0.199614|0.201457|0.19961|0.200062
2020-12-01 12:00:00|XLM|1606824000|0.200062|0.201479|0.193455|0.19564
2020-12-01 13:00:00|XLM|1606827600|0.195613|0.196302|0.173979|0.18254
2020-12-01 14:00:00|XLM|1606831200|0.182462|0.187769|0.178077|0.18707
2020-12-01 15:00:00|XLM|1606834800|0.18707|0.194473|0.184925|0.193021
2020-12-01 16:00:00|XLM|1606838400|0.19302|0.194746|0.189572|0.190411
2020-12-01 17:00:00|XLM|1606842000|0.190411|0.191373|0.1865|0.187014
2020-12-01 18:00:00|XLM|1606845600|0.187001|0.188308|0.18305|0.188304
2020-12-01 19:00:00|XLM|1606849200|0.188311|0.188415|0.184862|0.185166
2020-12-01 20:00:00|XLM|1606852800|0.185238|0.189409|0.18522|0.188989
2020-12-01 21:00:00|XLM|1606856400|0.188989|0.189354|0.185961|0.186952
2020-12-01 22:00:00|XLM|1606860000|0.186952|0.188157|0.186522|0.187095
2020-12-01 23:00:00|XLM|1606863600|0.187095|0.189615|0.185513|0.185909
2020-12-02 00:00:00|XLM|1606867200|0.185909|0.18609|0.183388|0.184013
2020-12-02 01:00:00|XLM|1606870800|0.184012|0.186556|0.17971|0.185723
2020-12-02 02:00:00|XLM|1606874400|0.185723|0.185891|0.184042|0.185156
2020-12-02 03:00:00|XLM|1606878000|0.185156|0.185165|0.181849|0.182185
2020-12-02 04:00:00|XLM|1606881600|0.182186|0.183394|0.180224|0.180638
2020-12-02 05:00:00|XLM|1606885200|0.180638|0.18161|0.17766|0.179813
2020-12-02 06:00:00|XLM|1606888800|0.179813|0.181111|0.178022|0.181111
2020-12-02 07:00:00|XLM|1606892400|0.181141|0.185366|0.180854|0.1853
2020-12-02 08:00:00|XLM|1606896000|0.1853|0.186899|0.184296|0.186899
2020-12-02 09:00:00|XLM|1606899600|0.186899|0.186899|0.185763|0.186065
2020-12-02 10:00:00|XLM|1606903200|0.186065|0.18816|0.184762|0.185086
2020-12-02 11:00:00|XLM|1606906800|0.185086|0.186842|0.185003|0.186841
2020-12-02 12:00:00|XLM|1606910400|0.186841|0.187926|0.185895|0.18695
2020-12-02 13:00:00|XLM|1606914000|0.186949|0.186964|0.183998|0.186638
2020-12-02 14:00:00|XLM|1606917600|0.186638|0.18727|0.185917|0.185923
2020-12-02 15:00:00|XLM|1606921200|0.185923|0.186137|0.183068|0.183492
2020-12-02 16:00:00|XLM|1606924800|0.183492|0.183619|0.180788|0.181064
2020-12-02 17:00:00|XLM|1606928400|0.181064|0.181647|0.178604|0.179653
2020-12-02 18:00:00|XLM|1606932000|0.179653|0.182155|0.179459|0.181859
2020-12-02 19:00:00|XLM|1606935600|0.181851|0.183628|0.181598|0.182899
2020-12-02 20:00:00|XLM|1606939200|0.182842|0.184387|0.182612|0.184275
2020-12-02 21:00:00|XLM|1606942800|0.184286|0.184561|0.182546|0.184217
2020-12-02 22:00:00|XLM|1606946400|0.184217|0.184443|0.182737|0.183007
2020-12-02 23:00:00|XLM|1606950000|0.183009|0.184026|0.182264|0.182439
2020-12-03 00:00:00|XLM|1606953600|0.182439|0.187425|0.182428|0.185353
2020-12-03 01:00:00|XLM|1606957200|0.185353|0.187258|0.1845|0.184927
2020-12-03 02:00:00|XLM|1606960800|0.184927|0.184927|0.181234|0.182102
2020-12-03 03:00:00|XLM|1606964400|0.182102|0.18293|0.181824|0.18253
2020-12-03 04:00:00|XLM|1606968000|0.18253|0.184|0.182222|0.18355
2020-12-03 05:00:00|XLM|1606971600|0.18355|0.183551|0.181362|0.18142
2020-12-03 06:00:00|XLM|1606975200|0.18142|0.183273|0.180011|0.180752
2020-12-03 07:00:00|XLM|1606978800|0.180752|0.182291|0.1805|0.181073
2020-12-03 08:00:00|XLM|1606982400|0.181043|0.183199|0.180074|0.182638
2020-12-03 09:00:00|XLM|1606986000|0.182638|0.184359|0.182273|0.18351
2020-12-03 10:00:00|XLM|1606989600|0.18351|0.183657|0.181473|0.182257
2020-12-03 11:00:00|XLM|1606993200|0.182257|0.183997|0.182008|0.1835
2020-12-03 12:00:00|XLM|1606996800|0.1835|0.184479|0.18333|0.184402
2020-12-03 13:00:00|XLM|1607000400|0.184402|0.184504|0.181726|0.182601
2020-12-03 14:00:00|XLM|1607004000|0.182601|0.183319|0.182258|0.18252
2020-12-03 15:00:00|XLM|1607007600|0.182577|0.1889|0.18248|0.186469
2020-12-03 16:00:00|XLM|1607011200|0.186469|0.189763|0.185827|0.188659
2020-12-03 17:00:00|XLM|1607014800|0.188659|0.189778|0.18454|0.184702
2020-12-03 18:00:00|XLM|1607018400|0.184702|0.185075|0.1836|0.184098
2020-12-03 19:00:00|XLM|1607022000|0.184108|0.185452|0.18409|0.1844
2020-12-03 20:00:00|XLM|1607025600|0.1844|0.184842|0.184141|0.184833
2020-12-03 21:00:00|XLM|1607029200|0.184853|0.185034|0.182921|0.183077
2020-12-03 22:00:00|XLM|1607032800|0.183077|0.18422|0.182893|0.183791
2020-12-03 23:00:00|XLM|1607036400|0.183785|0.184953|0.183629|0.184731
2020-12-04 00:00:00|XLM|1607040000|0.184732|0.185191|0.184338|0.184474
2020-12-04 01:00:00|XLM|1607043600|0.184474|0.185144|0.183715|0.184466
2020-12-04 02:00:00|XLM|1607047200|0.184466|0.188423|0.184403|0.186935
2020-12-04 03:00:00|XLM|1607050800|0.186935|0.187624|0.1836|0.184134
2020-12-04 04:00:00|XLM|1607054400|0.184134|0.185152|0.181|0.181315
2020-12-04 05:00:00|XLM|1607058000|0.181315|0.183594|0.181246|0.183173
2020-12-04 06:00:00|XLM|1607061600|0.183173|0.183174|0.182402|0.182843
2020-12-04 07:00:00|XLM|1607065200|0.182831|0.184327|0.182586|0.183472
2020-12-04 08:00:00|XLM|1607068800|0.183472|0.183613|0.182019|0.182654
2020-12-04 09:00:00|XLM|1607072400|0.182654|0.185241|0.182553|0.185046
2020-12-04 10:00:00|XLM|1607076000|0.185046|0.185132|0.1837|0.183813
2020-12-04 11:00:00|XLM|1607079600|0.183815|0.183923|0.1785|0.18
2020-12-04 12:00:00|XLM|1607083200|0.18|0.180746|0.173597|0.173621
2020-12-04 13:00:00|XLM|1607086800|0.173651|0.177467|0.173163|0.177467
2020-12-04 14:00:00|XLM|1607090400|0.177467|0.177468|0.173979|0.175539
2020-12-04 15:00:00|XLM|1607094000|0.175539|0.176567|0.17154|0.176077
2020-12-04 16:00:00|XLM|1607097600|0.176077|0.176204|0.171483|0.172337
2020-12-04 17:00:00|XLM|1607101200|0.17234|0.172372|0.168019|0.171249
2020-12-04 18:00:00|XLM|1607104800|0.171249|0.172597|0.17108|0.171281
2020-12-04 19:00:00|XLM|1607108400|0.171281|0.173601|0.170715|0.173595
2020-12-04 20:00:00|XLM|1607112000|0.173595|0.173768|0.171017|0.171319
2020-12-04 21:00:00|XLM|1607115600|0.171319|0.171448|0.168303|0.168689
2020-12-04 22:00:00|XLM|1607119200|0.168689|0.168712|0.161177|0.163643
2020-12-04 23:00:00|XLM|1607122800|0.163643|0.165337|0.159656|0.160308
2020-12-05 00:00:00|XLM|1607126400|0.160309|0.164867|0.160012|0.161971
2020-12-05 01:00:00|XLM|1607130000|0.161971|0.166194|0.1595|0.166143
2020-12-05 02:00:00|XLM|1607133600|0.166143|0.166159|0.16177|0.16185
2020-12-05 03:00:00|XLM|1607137200|0.16185|0.163722|0.16185|0.163319
2020-12-05 04:00:00|XLM|1607140800|0.163319|0.166086|0.163319|0.165979
2020-12-05 05:00:00|XLM|1607144400|0.165979|0.168546|0.165391|0.167349
2020-12-05 06:00:00|XLM|1607148000|0.167331|0.170426|0.167162|0.1703
2020-12-05 07:00:00|XLM|1607151600|0.1703|0.173055|0.169781|0.170872
2020-12-05 08:00:00|XLM|1607155200|0.170872|0.170984|0.168403|0.168754
2020-12-05 09:00:00|XLM|1607158800|0.168754|0.174458|0.168692|0.174336
2020-12-05 10:00:00|XLM|1607162400|0.174336|0.174336|0.172616|0.17426
2020-12-05 11:00:00|XLM|1607166000|0.17426|0.176134|0.172917|0.175577
2020-12-05 12:00:00|XLM|1607169600|0.175577|0.175579|0.17279|0.174151
2020-12-05 13:00:00|XLM|1607173200|0.174151|0.174777|0.173067|0.173223
2020-12-05 14:00:00|XLM|1607176800|0.173227|0.174279|0.170151|0.170956
2020-12-05 15:00:00|XLM|1607180400|0.170956|0.172741|0.170954|0.172456
2020-12-05 16:00:00|XLM|1607184000|0.172456|0.1734|0.171829|0.172398
2020-12-05 17:00:00|XLM|1607187600|0.172403|0.173529|0.171837|0.1729
2020-12-05 18:00:00|XLM|1607191200|0.1729|0.172968|0.171939|0.172968
2020-12-05 19:00:00|XLM|1607194800|0.172968|0.173914|0.172668|0.172671
2020-12-05 20:00:00|XLM|1607198400|0.172681|0.173481|0.172106|0.172478
2020-12-05 21:00:00|XLM|1607202000|0.172476|0.172799|0.171409|0.17213
2020-12-05 22:00:00|XLM|1607205600|0.17213|0.173255|0.17213|0.172172
2020-12-05 23:00:00|XLM|1607209200|0.172171|0.172243|0.16952|0.169991
2020-12-06 00:00:00|XLM|1607212800|0.169991|0.171692|0.16988|0.171692
2020-12-06 01:00:00|XLM|1607216400|0.171691|0.180088|0.17165|0.179677
2020-12-06 02:00:00|XLM|1607220000|0.179676|0.179682|0.176489|0.176768
2020-12-06 03:00:00|XLM|1607223600|0.176768|0.176936|0.175188|0.176341
2020-12-06 04:00:00|XLM|1607227200|0.176341|0.176368|0.174492|0.174926
2020-12-06 05:00:00|XLM|1607230800|0.174925|0.175896|0.1745|0.175805
2020-12-06 06:00:00|XLM|1607234400|0.175805|0.177083|0.17557|0.176921
2020-12-06 07:00:00|XLM|1607238000|0.176921|0.177057|0.175479|0.175571
2020-12-06 08:00:00|XLM|1607241600|0.175571|0.176649|0.175272|0.176649
2020-12-06 09:00:00|XLM|1607245200|0.176662|0.17696|0.17119|0.171292
2020-12-06 10:00:00|XLM|1607248800|0.171289|0.172745|0.169849|0.170673
2020-12-06 11:00:00|XLM|1607252400|0.170673|0.17136|0.17005|0.1707
2020-12-06 12:00:00|XLM|1607256000|0.1707|0.171574|0.169669|0.171574
2020-12-06 13:00:00|XLM|1607259600|0.171574|0.171741|0.168883|0.169202
2020-12-06 14:00:00|XLM|1607263200|0.169202|0.170463|0.167334|0.1688
2020-12-06 15:00:00|XLM|1607266800|0.1688|0.171843|0.1688|0.171456
2020-12-06 16:00:00|XLM|1607270400|0.171457|0.1721|0.170553|0.17069
2020-12-06 17:00:00|XLM|1607274000|0.17069|0.172946|0.17054|0.172369
2020-12-06 18:00:00|XLM|1607277600|0.172369|0.172916|0.172139|0.172139
2020-12-06 19:00:00|XLM|1607281200|0.172139|0.172164|0.171177|0.171191
2020-12-06 20:00:00|XLM|1607284800|0.171191|0.172928|0.17097|0.172884
2020-12-06 21:00:00|XLM|1607288400|0.172884|0.173085|0.172367|0.173012
2020-12-06 22:00:00|XLM|1607292000|0.173012|0.174765|0.17223|0.174765
2020-12-06 23:00:00|XLM|1607295600|0.174765|0.1753|0.171049|0.172029
2020-12-07 00:00:00|XLM|1607299200|0.172029|0.176496|0.172027|0.17589
2020-12-07 01:00:00|XLM|1607302800|0.17589|0.176209|0.172385|0.173102
2020-12-07 02:00:00|XLM|1607306400|0.173102|0.173514|0.171309|0.172011
2020-12-07 03:00:00|XLM|1607310000|0.17201|0.1732|0.17201|0.172932
2020-12-07 04:00:00|XLM|1607313600|0.172932|0.173061|0.171965|0.172554
2020-12-07 05:00:00|XLM|1607317200|0.172554|0.172555|0.171062|0.172055
2020-12-07 06:00:00|XLM|1607320800|0.172055|0.172716|0.171463|0.17237
2020-12-07 07:00:00|XLM|1607324400|0.17237|0.173935|0.17237|0.173645
2020-12-07 08:00:00|XLM|1607328000|0.173645|0.174111|0.172981|0.173142
2020-12-07 09:00:00|XLM|1607331600|0.173142|0.173142|0.171556|0.171876
2020-12-07 10:00:00|XLM|1607335200|0.171876|0.172178|0.170974|0.171009
2020-12-07 11:00:00|XLM|1607338800|0.171012|0.171213|0.170155|0.170917
2020-12-07 12:00:00|XLM|1607342400|0.170917|0.171858|0.169735|0.169966
2020-12-07 13:00:00|XLM|1607346000|0.169966|0.172776|0.169843|0.172564
2020-12-07 14:00:00|XLM|1607349600|0.172564|0.172629|0.171146|0.171242
2020-12-07 15:00:00|XLM|1607353200|0.171242|0.171385|0.169671|0.170689
2020-12-07 16:00:00|XLM|1607356800|0.170704|0.170783|0.169661|0.169902
2020-12-07 17:00:00|XLM|1607360400|0.169892|0.1706|0.169806|0.169821
2020-12-07 18:00:00|XLM|1607364000|0.169821|0.170271|0.169497|0.169606
2020-12-07 19:00:00|XLM|1607367600|0.169606|0.169783|0.164548|0.166244
2020-12-07 20:00:00|XLM|1607371200|0.166243|0.167187|0.1659|0.16704
2020-12-07 21:00:00|XLM|1607374800|0.16704|0.167454|0.165364|0.167232
2020-12-07 22:00:00|XLM|1607378400|0.16723|0.168356|0.166631|0.167491
2020-12-07 23:00:00|XLM|1607382000|0.1675|0.167932|0.166903|0.167471
2020-12-08 00:00:00|XLM|1607385600|0.167471|0.168742|0.167086|0.168159
2020-12-08 01:00:00|XLM|1607389200|0.168159|0.16824|0.166997|0.167771
2020-12-08 02:00:00|XLM|1607392800|0.16777|0.167784|0.166583|0.167517
2020-12-08 03:00:00|XLM|1607396400|0.167517|0.1683|0.166774|0.166784
2020-12-08 04:00:00|XLM|1607400000|0.166784|0.166894|0.165848|0.166185
2020-12-08 05:00:00|XLM|1607403600|0.166185|0.166783|0.165634|0.165634
2020-12-08 06:00:00|XLM|1607407200|0.165633|0.166671|0.165507|0.165947
2020-12-08 07:00:00|XLM|1607410800|0.165946|0.166532|0.165269|0.166163
2020-12-08 08:00:00|XLM|1607414400|0.166163|0.166247|0.16419|0.16419
2020-12-08 09:00:00|XLM|1607418000|0.16419|0.164406|0.160098|0.161638
2020-12-08 10:00:00|XLM|1607421600|0.16167|0.162328|0.155939|0.155998
2020-12-08 11:00:00|XLM|1607425200|0.15601|0.158808|0.155194|0.15861
2020-12-08 12:00:00|XLM|1607428800|0.15861|0.159023|0.157806|0.158234
2020-12-08 13:00:00|XLM|1607432400|0.158237|0.159078|0.156182|0.157883
2020-12-08 14:00:00|XLM|1607436000|0.157887|0.161576|0.157868|0.16157
2020-12-08 15:00:00|XLM|1607439600|0.16157|0.162455|0.1607|0.162242
2020-12-08 16:00:00|XLM|1607443200|0.162242|0.163191|0.162048|0.162209
2020-12-08 17:00:00|XLM|1607446800|0.162209|0.162675|0.158689|0.159158
2020-12-08 18:00:00|XLM|1607450400|0.159159|0.161794|0.159085|0.161794
2020-12-08 19:00:00|XLM|1607454000|0.161794|0.162198|0.15969|0.15975
2020-12-08 20:00:00|XLM|1607457600|0.159749|0.160557|0.158294|0.158294
2020-12-08 21:00:00|XLM|1607461200|0.158294|0.158294|0.152973|0.154391
2020-12-08 22:00:00|XLM|1607464800|0.154391|0.15702|0.1539|0.156022
2020-12-08 23:00:00|XLM|1607468400|0.156022|0.157084|0.151598|0.151598
2020-12-09 00:00:00|XLM|1607472000|0.151599|0.153456|0.149618|0.152594
2020-12-09 01:00:00|XLM|1607475600|0.152577|0.153641|0.1491|0.1491
2020-12-09 02:00:00|XLM|1607479200|0.1491|0.15115|0.1475|0.149286
2020-12-09 03:00:00|XLM|1607482800|0.149285|0.151931|0.148|0.151158
2020-12-09 04:00:00|XLM|1607486400|0.151158|0.151849|0.149574|0.151594
2020-12-09 05:00:00|XLM|1607490000|0.151594|0.15173|0.1493|0.149629
2020-12-09 06:00:00|XLM|1607493600|0.149629|0.149908|0.147283|0.149339
2020-12-09 07:00:00|XLM|1607497200|0.149339|0.150405|0.1493|0.150295
2020-12-09 08:00:00|XLM|1607500800|0.150295|0.150572|0.145889|0.145993
2020-12-09 09:00:00|XLM|1607504400|0.145993|0.1464|0.139758|0.144264
2020-12-09 10:00:00|XLM|1607508000|0.144264|0.146347|0.143885|0.145989
2020-12-09 11:00:00|XLM|1607511600|0.145989|0.14961|0.144893|0.149545
2020-12-09 12:00:00|XLM|1607515200|0.149545|0.159438|0.149077|0.15716
2020-12-09 13:00:00|XLM|1607518800|0.157139|0.163638|0.156681|0.15834
2020-12-09 14:00:00|XLM|1607522400|0.15834|0.161201|0.15612|0.161201
2020-12-09 15:00:00|XLM|1607526000|0.16121|0.162454|0.159057|0.159491
2020-12-09 16:00:00|XLM|1607529600|0.159491|0.159681|0.156436|0.158044
2020-12-09 17:00:00|XLM|1607533200|0.158074|0.163349|0.156829|0.162945
2020-12-09 18:00:00|XLM|1607536800|0.162939|0.162939|0.16|0.160434
2020-12-09 19:00:00|XLM|1607540400|0.160437|0.161719|0.1593|0.159986
2020-12-09 20:00:00|XLM|1607544000|0.159952|0.161697|0.159858|0.161041
2020-12-09 21:00:00|XLM|1607547600|0.161041|0.171441|0.161036|0.169943
2020-12-09 22:00:00|XLM|1607551200|0.169941|0.174877|0.16777|0.172275
2020-12-09 23:00:00|XLM|1607554800|0.17211|0.173103|0.16797|0.17058
2020-12-10 00:00:00|XLM|1607558400|0.170571|0.174098|0.170456|0.172207
2020-12-10 01:00:00|XLM|1607562000|0.172192|0.17746|0.17208|0.17284
2020-12-10 02:00:00|XLM|1607565600|0.17284|0.174772|0.171688|0.173835
2020-12-10 03:00:00|XLM|1607569200|0.173831|0.175044|0.1702|0.171601
2020-12-10 04:00:00|XLM|1607572800|0.171572|0.175501|0.171127|0.173845
2020-12-10 05:00:00|XLM|1607576400|0.173845|0.175817|0.172096|0.172258
2020-12-10 06:00:00|XLM|1607580000|0.172266|0.173164|0.170783|0.171262
2020-12-10 07:00:00|XLM|1607583600|0.171262|0.171833|0.168575|0.168575
2020-12-10 08:00:00|XLM|1607587200|0.168575|0.17228|0.168337|0.172205
2020-12-10 09:00:00|XLM|1607590800|0.172203|0.174172|0.171985|0.173313
2020-12-10 10:00:00|XLM|1607594400|0.173313|0.173669|0.169811|0.16982
2020-12-10 11:00:00|XLM|1607598000|0.16982|0.171435|0.167591|0.167903
2020-12-10 12:00:00|XLM|1607601600|0.167904|0.169409|0.167391|0.169039
2020-12-10 13:00:00|XLM|1607605200|0.169039|0.171648|0.16892|0.170133
2020-12-10 14:00:00|XLM|1607608800|0.170133|0.170133|0.165668|0.169125
2020-12-10 15:00:00|XLM|1607612400|0.169125|0.169686|0.165051|0.165057
2020-12-10 16:00:00|XLM|1607616000|0.165057|0.168592|0.163299|0.168562
2020-12-10 17:00:00|XLM|1607619600|0.168562|0.170278|0.167493|0.168762
2020-12-10 18:00:00|XLM|1607623200|0.168762|0.168985|0.165433|0.167148
2020-12-10 19:00:00|XLM|1607626800|0.167148|0.167392|0.165887|0.166187
2020-12-10 20:00:00|XLM|1607630400|0.166187|0.166485|0.164678|0.166485
2020-12-10 21:00:00|XLM|1607634000|0.166485|0.167897|0.164472|0.164906
2020-12-10 22:00:00|XLM|1607637600|0.164906|0.165538|0.163225|0.163637
2020-12-10 23:00:00|XLM|1607641200|0.163637|0.164883|0.163348|0.164852
2020-12-11 00:00:00|XLM|1607644800|0.164852|0.165312|0.160394|0.160698
2020-12-11 01:00:00|XLM|1607648400|0.160702|0.161575|0.156166|0.157992
2020-12-11 02:00:00|XLM|1607652000|0.157978|0.158846|0.155343|0.158661
2020-12-11 03:00:00|XLM|1607655600|0.158661|0.16043|0.157701|0.159248
2020-12-11 04:00:00|XLM|1607659200|0.159219|0.164315|0.159054|0.162623
2020-12-11 05:00:00|XLM|1607662800|0.16262|0.163091|0.16002|0.160344
2020-12-11 06:00:00|XLM|1607666400|0.16033|0.16104|0.158499|0.159252
2020-12-11 07:00:00|XLM|1607670000|0.159252|0.160019|0.157945|0.159631
2020-12-11 08:00:00|XLM|1607673600|0.159631|0.159903|0.156179|0.1591
2020-12-11 09:00:00|XLM|1607677200|0.1591|0.161679|0.158871|0.160261
2020-12-11 10:00:00|XLM|1607680800|0.160261|0.160308|0.156993|0.158003
2020-12-11 11:00:00|XLM|1607684400|0.158004|0.159412|0.157039|0.157147
2020-12-11 12:00:00|XLM|1607688000|0.157147|0.157147|0.155244|0.156159
2020-12-11 13:00:00|XLM|1607691600|0.156039|0.159054|0.155756|0.158586
2020-12-11 14:00:00|XLM|1607695200|0.158586|0.160174|0.157993|0.160076
2020-12-11 15:00:00|XLM|1607698800|0.160076|0.161804|0.159517|0.160498
2020-12-11 16:00:00|XLM|1607702400|0.16051|0.160687|0.157922|0.159128
2020-12-11 17:00:00|XLM|1607706000|0.159128|0.159135|0.157019|0.15702
2020-12-11 18:00:00|XLM|1607709600|0.15702|0.1572|0.154092|0.15639
2020-12-11 19:00:00|XLM|1607713200|0.15639|0.157647|0.155371|0.157566
2020-12-11 20:00:00|XLM|1607716800|0.157552|0.159881|0.156389|0.156522
2020-12-11 21:00:00|XLM|1607720400|0.156516|0.158208|0.156263|0.158092
2020-12-11 22:00:00|XLM|1607724000|0.158076|0.158086|0.156138|0.15767
2020-12-11 23:00:00|XLM|1607727600|0.15767|0.1608|0.157271|0.157938
2020-12-12 00:00:00|XLM|1607731200|0.157938|0.157949|0.150438|0.150867
2020-12-12 01:00:00|XLM|1607734800|0.150868|0.162561|0.150069|0.16045
2020-12-12 02:00:00|XLM|1607738400|0.160458|0.161384|0.159755|0.159755
2020-12-12 03:00:00|XLM|1607742000|0.159755|0.16213|0.15974|0.161763
2020-12-12 04:00:00|XLM|1607745600|0.161763|0.161767|0.160323|0.160434
2020-12-12 05:00:00|XLM|1607749200|0.160434|0.161068|0.15994|0.160843
2020-12-12 06:00:00|XLM|1607752800|0.16079|0.164701|0.158828|0.159302
2020-12-12 07:00:00|XLM|1607756400|0.159302|0.160485|0.159266|0.160468
2020-12-12 08:00:00|XLM|1607760000|0.160515|0.161514|0.160362|0.161498
2020-12-12 09:00:00|XLM|1607763600|0.161498|0.161874|0.160019|0.160333
2020-12-12 10:00:00|XLM|1607767200|0.160332|0.1605|0.158554|0.159192
2020-12-12 11:00:00|XLM|1607770800|0.159192|0.159964|0.156706|0.157904
2020-12-12 12:00:00|XLM|1607774400|0.157904|0.158964|0.157686|0.158881
2020-12-12 13:00:00|XLM|1607778000|0.158883|0.159256|0.158112|0.158238
2020-12-12 14:00:00|XLM|1607781600|0.158237|0.158383|0.156441|0.156747
2020-12-12 15:00:00|XLM|1607785200|0.156747|0.156775|0.153608|0.153836
2020-12-12 16:00:00|XLM|1607788800|0.153819|0.156779|0.152619|0.156081
2020-12-12 17:00:00|XLM|1607792400|0.156081|0.156631|0.155276|0.156105
2020-12-12 18:00:00|XLM|1607796000|0.156105|0.15709|0.154564|0.15672
2020-12-12 19:00:00|XLM|1607799600|0.15672|0.15878|0.156649|0.158565
2020-12-12 20:00:00|XLM|1607803200|0.158565|0.159222|0.158468|0.15878
2020-12-12 21:00:00|XLM|1607806800|0.15878|0.161491|0.15878|0.160965
2020-12-12 22:00:00|XLM|1607810400|0.160965|0.161643|0.160747|0.160751
2020-12-12 23:00:00|XLM|1607814000|0.160751|0.161307|0.159994|0.16022
2020-12-13 00:00:00|XLM|1607817600|0.16022|0.160323|0.1584|0.158658
2020-12-13 01:00:00|XLM|1607821200|0.15866|0.160438|0.156908|0.15804
2020-12-13 02:00:00|XLM|1607824800|0.15804|0.158539|0.157305|0.157505
2020-12-13 03:00:00|XLM|1607828400|0.157505|0.157922|0.157191|0.157377
2020-12-13 04:00:00|XLM|1607832000|0.157378|0.157523|0.155676|0.1562
2020-12-13 05:00:00|XLM|1607835600|0.156201|0.158486|0.156084|0.157895
2020-12-13 06:00:00|XLM|1607839200|0.157895|0.15906|0.157695|0.158362
2020-12-13 07:00:00|XLM|1607842800|0.158362|0.162668|0.158344|0.162139
2020-12-13 08:00:00|XLM|1607846400|0.162139|0.163971|0.161371|0.163492
2020-12-13 09:00:00|XLM|1607850000|0.163492|0.167477|0.163444|0.167477
2020-12-13 10:00:00|XLM|1607853600|0.167477|0.167516|0.165398|0.167011
2020-12-13 11:00:00|XLM|1607857200|0.167011|0.168688|0.166647|0.16694
2020-12-13 12:00:00|XLM|1607860800|0.16694|0.168649|0.165697|0.168577
2020-12-13 13:00:00|XLM|1607864400|0.168576|0.175039|0.168528|0.173691
2020-12-13 14:00:00|XLM|1607868000|0.173691|0.177562|0.17265|0.17405
2020-12-13 15:00:00|XLM|1607871600|0.17405|0.174473|0.171839|0.172521
2020-12-13 16:00:00|XLM|1607875200|0.172522|0.17433|0.170872|0.174158
2020-12-13 17:00:00|XLM|1607878800|0.174158|0.1771|0.174158|0.175641
2020-12-13 18:00:00|XLM|1607882400|0.175632|0.175764|0.173429|0.173616
2020-12-13 19:00:00|XLM|1607886000|0.173615|0.175243|0.173143|0.174731
2020-12-13 20:00:00|XLM|1607889600|0.174739|0.174833|0.1734|0.173626
2020-12-13 21:00:00|XLM|1607893200|0.173626|0.174926|0.172217|0.1746
2020-12-13 22:00:00|XLM|1607896800|0.1745|0.17967|0.17414|0.178209
2020-12-13 23:00:00|XLM|1607900400|0.178209|0.178209|0.171021|0.174469
2020-12-14 00:00:00|XLM|1607904000|0.174469|0.176488|0.17376|0.175905
2020-12-14 01:00:00|XLM|1607907600|0.175905|0.175905|0.171995|0.172901
2020-12-14 02:00:00|XLM|1607911200|0.1729|0.175923|0.172757|0.17514
2020-12-14 03:00:00|XLM|1607914800|0.17514|0.175841|0.174372|0.175253
2020-12-14 04:00:00|XLM|1607918400|0.175253|0.176891|0.17408|0.174443
2020-12-14 05:00:00|XLM|1607922000|0.174442|0.178256|0.172865|0.173559
2020-12-14 06:00:00|XLM|1607925600|0.173559|0.174424|0.172352|0.173253
2020-12-14 07:00:00|XLM|1607929200|0.173253|0.174059|0.172636|0.173172
2020-12-14 08:00:00|XLM|1607932800|0.173172|0.173669|0.171997|0.172781
2020-12-14 09:00:00|XLM|1607936400|0.172781|0.173954|0.172497|0.173812
2020-12-14 10:00:00|XLM|1607940000|0.173812|0.173825|0.170204|0.171408
2020-12-14 11:00:00|XLM|1607943600|0.171469|0.1723|0.167131|0.168087
2020-12-14 12:00:00|XLM|1607947200|0.168087|0.169198|0.167777|0.169146
2020-12-14 13:00:00|XLM|1607950800|0.169146|0.170768|0.168176|0.168758
2020-12-14 14:00:00|XLM|1607954400|0.168758|0.17035|0.167418|0.170132
2020-12-14 15:00:00|XLM|1607958000|0.170132|0.170132|0.168029|0.169315
2020-12-14 16:00:00|XLM|1607961600|0.169306|0.172074|0.169306|0.170914
2020-12-14 17:00:00|XLM|1607965200|0.170921|0.171466|0.168556|0.1687
2020-12-14 18:00:00|XLM|1607968800|0.168697|0.168976|0.168114|0.168289
2020-12-14 19:00:00|XLM|1607972400|0.168289|0.170104|0.168289|0.16957
2020-12-14 20:00:00|XLM|1607976000|0.16957|0.16977|0.168538|0.168937
2020-12-14 21:00:00|XLM|1607979600|0.168937|0.169134|0.16785|0.168326
2020-12-14 22:00:00|XLM|1607983200|0.168326|0.168497|0.16679|0.167524
2020-12-14 23:00:00|XLM|1607986800|0.167524|0.172392|0.167523|0.17239
2020-12-15 00:00:00|XLM|1607990400|0.17239|0.172939|0.169476|0.170106
2020-12-15 01:00:00|XLM|1607994000|0.170106|0.172349|0.170101|0.171453
2020-12-15 02:00:00|XLM|1607997600|0.171453|0.1731|0.170937|0.173095
2020-12-15 03:00:00|XLM|1608001200|0.173118|0.176685|0.173118|0.175763
2020-12-15 04:00:00|XLM|1608004800|0.175763|0.175784|0.172909|0.173065
2020-12-15 05:00:00|XLM|1608008400|0.173065|0.17338|0.16954|0.169594
2020-12-15 06:00:00|XLM|1608012000|0.169594|0.170919|0.169|0.170681
2020-12-15 07:00:00|XLM|1608015600|0.170681|0.171152|0.169666|0.170579
2020-12-15 08:00:00|XLM|1608019200|0.170579|0.172559|0.170442|0.172366
2020-12-15 09:00:00|XLM|1608022800|0.172365|0.172396|0.16995|0.170414
2020-12-15 10:00:00|XLM|1608026400|0.170414|0.170458|0.167556|0.16976
2020-12-15 11:00:00|XLM|1608030000|0.16976|0.171069|0.168791|0.171069
2020-12-15 12:00:00|XLM|1608033600|0.171069|0.171131|0.169835|0.170599
2020-12-15 13:00:00|XLM|1608037200|0.170599|0.1717|0.170328|0.170447
2020-12-15 14:00:00|XLM|1608040800|0.170447|0.170639|0.1695|0.169624
2020-12-15 15:00:00|XLM|1608044400|0.169627|0.17019|0.16836|0.16882
2020-12-15 16:00:00|XLM|1608048000|0.16882|0.16911|0.168082|0.168603
2020-12-15 17:00:00|XLM|1608051600|0.168602|0.168853|0.16796|0.168142
2020-12-15 18:00:00|XLM|1608055200|0.168142|0.169548|0.167939|0.16924
2020-12-15 19:00:00|XLM|1608058800|0.169242|0.169388|0.168246|0.168657
2020-12-15 20:00:00|XLM|1608062400|0.168657|0.168787|0.168062|0.168787
2020-12-15 21:00:00|XLM|1608066000|0.168787|0.169735|0.168646|0.169319
2020-12-15 22:00:00|XLM|1608069600|0.169319|0.16938|0.167756|0.168135
2020-12-15 23:00:00|XLM|1608073200|0.168135|0.168191|0.166711|0.166743
2020-12-16 00:00:00|XLM|1608076800|0.166743|0.167133|0.164667|0.1663
2020-12-16 01:00:00|XLM|1608080400|0.1663|0.1663|0.16028|0.162912
2020-12-16 02:00:00|XLM|1608084000|0.162912|0.162985|0.159743|0.160717
2020-12-16 03:00:00|XLM|1608087600|0.160717|0.16332|0.160657|0.162773
2020-12-16 04:00:00|XLM|1608091200|0.162773|0.162918|0.160268|0.160305
2020-12-16 05:00:00|XLM|1608094800|0.160305|0.160887|0.15986|0.160005
2020-12-16 06:00:00|XLM|1608098400|0.159991|0.161171|0.159934|0.1608
2020-12-16 07:00:00|XLM|1608102000|0.1608|0.163321|0.160626|0.163297
2020-12-16 08:00:00|XLM|1608105600|0.163297|0.164776|0.16305|0.163301
2020-12-16 09:00:00|XLM|1608109200|0.163301|0.164765|0.162464|0.164765
2020-12-16 10:00:00|XLM|1608112800|0.164765|0.164823|0.162561|0.162866
2020-12-16 11:00:00|XLM|1608116400|0.162866|0.167081|0.162846|0.165347
2020-12-16 12:00:00|XLM|1608120000|0.165347|0.165494|0.164104|0.164837
2020-12-16 13:00:00|XLM|1608123600|0.164837|0.167561|0.164534|0.165546
2020-12-16 14:00:00|XLM|1608127200|0.165546|0.177634|0.16482|0.176379
2020-12-16 15:00:00|XLM|1608130800|0.176424|0.185286|0.175441|0.181324
2020-12-16 16:00:00|XLM|1608134400|0.181328|0.181646|0.176662|0.17802
2020-12-16 17:00:00|XLM|1608138000|0.178021|0.183902|0.177991|0.180499
2020-12-16 18:00:00|XLM|1608141600|0.180464|0.181081|0.17527|0.17633
2020-12-16 19:00:00|XLM|1608145200|0.176274|0.17809|0.175522|0.176248
2020-12-16 20:00:00|XLM|1608148800|0.176248|0.180528|0.175863|0.179645
2020-12-16 21:00:00|XLM|1608152400|0.179645|0.180555|0.178725|0.179353
2020-12-16 22:00:00|XLM|1608156000|0.179353|0.181987|0.1776|0.180904
2020-12-16 23:00:00|XLM|1608159600|0.180904|0.185045|0.180589|0.184663
2020-12-17 00:00:00|XLM|1608163200|0.184661|0.194532|0.181638|0.193865
2020-12-17 01:00:00|XLM|1608166800|0.193868|0.20058|0.188992|0.191957
2020-12-17 02:00:00|XLM|1608170400|0.191957|0.194887|0.189684|0.191263
2020-12-17 03:00:00|XLM|1608174000|0.191273|0.192248|0.189295|0.191375
2020-12-17 04:00:00|XLM|1608177600|0.191375|0.192825|0.183907|0.184745
2020-12-17 05:00:00|XLM|1608181200|0.184727|0.1885|0.184626|0.186939
2020-12-17 06:00:00|XLM|1608184800|0.186939|0.190947|0.18674|0.190707
2020-12-17 07:00:00|XLM|1608188400|0.190707|0.190754|0.186953|0.187653
2020-12-17 08:00:00|XLM|1608192000|0.187653|0.188835|0.186306|0.187411
2020-12-17 09:00:00|XLM|1608195600|0.18741|0.189702|0.186826|0.18754
2020-12-17 10:00:00|XLM|1608199200|0.18754|0.18754|0.180051|0.18391
2020-12-17 11:00:00|XLM|1608202800|0.18391|0.193574|0.18391|0.190855
2020-12-17 12:00:00|XLM|1608206400|0.190879|0.190938|0.189432|0.1898
2020-12-17 13:00:00|XLM|1608210000|0.189803|0.190748|0.187171|0.188588
2020-12-17 14:00:00|XLM|1608213600|0.188588|0.1942|0.188299|0.190345
2020-12-17 15:00:00|XLM|1608217200|0.190345|0.196141|0.189588|0.193186
2020-12-17 16:00:00|XLM|1608220800|0.193186|0.193814|0.191536|0.193324
2020-12-17 17:00:00|XLM|1608224400|0.193323|0.206194|0.193318|0.20484
2020-12-17 18:00:00|XLM|1608228000|0.20484|0.208637|0.191391|0.191391
2020-12-17 19:00:00|XLM|1608231600|0.191199|0.195958|0.183763|0.195446
2020-12-17 20:00:00|XLM|1608235200|0.195446|0.196744|0.188707|0.192065
2020-12-17 21:00:00|XLM|1608238800|0.192035|0.194438|0.185872|0.18938
2020-12-17 22:00:00|XLM|1608242400|0.189366|0.1901|0.184126|0.188127
2020-12-17 23:00:00|XLM|1608246000|0.188127|0.19077|0.188058|0.189717
2020-12-18 00:00:00|XLM|1608249600|0.189716|0.18972|0.184904|0.186338
2020-12-18 01:00:00|XLM|1608253200|0.186338|0.18665|0.17958|0.183267
2020-12-18 02:00:00|XLM|1608256800|0.183265|0.187814|0.1817|0.185999
2020-12-18 03:00:00|XLM|1608260400|0.186023|0.18947|0.185871|0.1871
2020-12-18 04:00:00|XLM|1608264000|0.1871|0.1873|0.183553|0.183937
2020-12-18 05:00:00|XLM|1608267600|0.183937|0.185037|0.182571|0.183466
2020-12-18 06:00:00|XLM|1608271200|0.183466|0.185605|0.183216|0.185605
2020-12-18 07:00:00|XLM|1608274800|0.185605|0.186964|0.183784|0.183931
2020-12-18 08:00:00|XLM|1608278400|0.183931|0.185646|0.183718|0.185646
2020-12-18 09:00:00|XLM|1608282000|0.185718|0.188294|0.184972|0.187423
2020-12-18 10:00:00|XLM|1608285600|0.187423|0.187505|0.184791|0.18665
2020-12-18 11:00:00|XLM|1608289200|0.18665|0.187418|0.184706|0.184706
2020-12-18 12:00:00|XLM|1608292800|0.184707|0.185802|0.182866|0.184012
2020-12-18 13:00:00|XLM|1608296400|0.184012|0.184594|0.182921|0.183374
2020-12-18 14:00:00|XLM|1608300000|0.183368|0.18374|0.17969|0.17969
2020-12-18 15:00:00|XLM|1608303600|0.17969|0.181002|0.17782|0.179406
2020-12-18 16:00:00|XLM|1608307200|0.179406|0.179407|0.177083|0.178384
2020-12-18 17:00:00|XLM|1608310800|0.178369|0.18088|0.1775|0.18088
2020-12-18 18:00:00|XLM|1608314400|0.18088|0.182836|0.180853|0.1824
2020-12-18 19:00:00|XLM|1608318000|0.1824|0.18314|0.180821|0.181616
2020-12-18 20:00:00|XLM|1608321600|0.181616|0.18163|0.179794|0.181189
2020-12-18 21:00:00|XLM|1608325200|0.181189|0.181558|0.179254|0.181558
2020-12-18 22:00:00|XLM|1608328800|0.181558|0.185621|0.181558|0.184016
2020-12-18 23:00:00|XLM|1608332400|0.184016|0.18531|0.18319|0.18531
2020-12-19 00:00:00|XLM|1608336000|0.18531|0.185444|0.184123|0.185409
2020-12-19 01:00:00|XLM|1608339600|0.18541|0.185778|0.183524|0.183706
2020-12-19 02:00:00|XLM|1608343200|0.183706|0.184461|0.183063|0.183314
2020-12-19 03:00:00|XLM|1608346800|0.18332|0.183772|0.181987|0.183673
2020-12-19 04:00:00|XLM|1608350400|0.183673|0.184126|0.182674|0.182864
2020-12-19 05:00:00|XLM|1608354000|0.182837|0.183584|0.182|0.183027
2020-12-19 06:00:00|XLM|1608357600|0.183027|0.183243|0.182146|0.182566
2020-12-19 07:00:00|XLM|1608361200|0.182566|0.18308|0.181184|0.181258
2020-12-19 08:00:00|XLM|1608364800|0.181258|0.182705|0.181131|0.181696
2020-12-19 09:00:00|XLM|1608368400|0.181696|0.182819|0.181576|0.182791
2020-12-19 10:00:00|XLM|1608372000|0.182776|0.183069|0.182049|0.182365
2020-12-19 11:00:00|XLM|1608375600|0.182365|0.184855|0.182365|0.182745
2020-12-19 12:00:00|XLM|1608379200|0.182745|0.183575|0.181936|0.182129
2020-12-19 13:00:00|XLM|1608382800|0.182129|0.184477|0.182056|0.18397
2020-12-19 14:00:00|XLM|1608386400|0.18397|0.184437|0.183145|0.184414
2020-12-19 15:00:00|XLM|1608390000|0.184415|0.187149|0.184415|0.185073
2020-12-19 16:00:00|XLM|1608393600|0.185073|0.18646|0.184115|0.18487
2020-12-19 17:00:00|XLM|1608397200|0.18487|0.187418|0.18487|0.18686
2020-12-19 18:00:00|XLM|1608400800|0.18686|0.188265|0.185297|0.186081
2020-12-19 19:00:00|XLM|1608404400|0.186083|0.186106|0.183114|0.184717
2020-12-19 20:00:00|XLM|1608408000|0.184717|0.184839|0.183368|0.183932
2020-12-19 21:00:00|XLM|1608411600|0.183932|0.1848|0.183828|0.184281
2020-12-19 22:00:00|XLM|1608415200|0.184281|0.184281|0.183631|0.183825
2020-12-19 23:00:00|XLM|1608418800|0.183825|0.183827|0.182369|0.182924
2020-12-20 00:00:00|XLM|1608422400|0.182924|0.182924|0.179876|0.18168
2020-12-20 01:00:00|XLM|1608426000|0.181677|0.181684|0.177665|0.179217
2020-12-20 02:00:00|XLM|1608429600|0.179217|0.179682|0.178692|0.178708
2020-12-20 03:00:00|XLM|1608433200|0.178708|0.178934|0.178196|0.178596
2020-12-20 04:00:00|XLM|1608436800|0.178596|0.179067|0.177676|0.177909
2020-12-20 05:00:00|XLM|1608440400|0.177909|0.178571|0.1751|0.178185
2020-12-20 06:00:00|XLM|1608444000|0.178183|0.179809|0.17799|0.1794
2020-12-20 07:00:00|XLM|1608447600|0.1794|0.180165|0.178634|0.180143
2020-12-20 08:00:00|XLM|1608451200|0.180143|0.181132|0.179448|0.180987
2020-12-20 09:00:00|XLM|1608454800|0.180988|0.182037|0.180443|0.181664
2020-12-20 10:00:00|XLM|1608458400|0.181664|0.182023|0.180586|0.181117
2020-12-20 11:00:00|XLM|1608462000|0.181117|0.181381|0.178718|0.178776
2020-12-20 12:00:00|XLM|1608465600|0.178776|0.179464|0.178766|0.178986
2020-12-20 13:00:00|XLM|1608469200|0.178986|0.179023|0.176752|0.178302
2020-12-20 14:00:00|XLM|1608472800|0.178296|0.178591|0.176614|0.178226
2020-12-20 15:00:00|XLM|1608476400|0.178226|0.179438|0.177929|0.179114
2020-12-20 16:00:00|XLM|1608480000|0.179119|0.179755|0.17859|0.17955
2020-12-20 17:00:00|XLM|1608483600|0.179646|0.179693|0.17814|0.17814
2020-12-20 18:00:00|XLM|1608487200|0.178139|0.178613|0.178043|0.178136
2020-12-20 19:00:00|XLM|1608490800|0.178136|0.179669|0.177404|0.179382
2020-12-20 20:00:00|XLM|1608494400|0.179423|0.179486|0.178004|0.179424
2020-12-20 21:00:00|XLM|1608498000|0.179425|0.182518|0.179233|0.181558
2020-12-20 22:00:00|XLM|1608501600|0.181558|0.1823|0.17788|0.179483
2020-12-20 23:00:00|XLM|1608505200|0.179483|0.179483|0.174045|0.175933
2020-12-21 00:00:00|XLM|1608508800|0.17593|0.177096|0.175348|0.176713
2020-12-21 01:00:00|XLM|1608512400|0.176706|0.178356|0.175|0.178356
2020-12-21 02:00:00|XLM|1608516000|0.178353|0.1784|0.177069|0.177193
2020-12-21 03:00:00|XLM|1608519600|0.177193|0.177925|0.176969|0.177282
2020-12-21 04:00:00|XLM|1608523200|0.17726|0.178807|0.17707|0.178322
2020-12-21 05:00:00|XLM|1608526800|0.178322|0.180115|0.178226|0.178443
2020-12-21 06:00:00|XLM|1608530400|0.178443|0.178797|0.176241|0.176241
2020-12-21 07:00:00|XLM|1608534000|0.176241|0.177782|0.175718|0.177782
2020-12-21 08:00:00|XLM|1608537600|0.177782|0.177793|0.176669|0.177071
2020-12-21 09:00:00|XLM|1608541200|0.177063|0.1776|0.174324|0.174325
2020-12-21 10:00:00|XLM|1608544800|0.174325|0.174514|0.170437|0.171249
2020-12-21 11:00:00|XLM|1608548400|0.171249|0.1718|0.1628|0.163782
2020-12-21 12:00:00|XLM|1608552000|0.163837|0.165976|0.162977|0.165254
2020-12-21 13:00:00|XLM|1608555600|0.165251|0.165251|0.160037|0.161951
2020-12-21 14:00:00|XLM|1608559200|0.161951|0.165914|0.161693|0.165684
2020-12-21 15:00:00|XLM|1608562800|0.165684|0.167896|0.164425|0.167738
2020-12-21 16:00:00|XLM|1608566400|0.167738|0.16786|0.165711|0.16599
2020-12-21 17:00:00|XLM|1608570000|0.16599|0.167615|0.16477|0.166993
2020-12-21 18:00:00|XLM|1608573600|0.166993|0.166993|0.163341|0.164862
2020-12-21 19:00:00|XLM|1608577200|0.164862|0.165554|0.16284|0.164048
2020-12-21 20:00:00|XLM|1608580800|0.164048|0.1654|0.1637|0.164548
2020-12-21 21:00:00|XLM|1608584400|0.164548|0.165247|0.163847|0.164604
2020-12-21 22:00:00|XLM|1608588000|0.164604|0.167|0.164101|0.166985
2020-12-21 23:00:00|XLM|1608591600|0.166985|0.168328|0.1666|0.168156
2020-12-22 00:00:00|XLM|1608595200|0.168156|0.168591|0.165338|0.165338
2020-12-22 01:00:00|XLM|1608598800|0.165338|0.166442|0.162303|0.162303
2020-12-22 02:00:00|XLM|1608602400|0.162316|0.16333|0.1595|0.1595
2020-12-22 03:00:00|XLM|1608606000|0.1595|0.16195|0.157328|0.161942
2020-12-22 04:00:00|XLM|1608609600|0.161942|0.162559|0.161016|0.162496
2020-12-22 05:00:00|XLM|1608613200|0.162496|0.164034|0.162496|0.163966
2020-12-22 06:00:00|XLM|1608616800|0.163966|0.163966|0.157964|0.158712
2020-12-22 07:00:00|XLM|1608620400|0.158712|0.161109|0.156476|0.159821
2020-12-22 08:00:00|XLM|1608624000|0.159821|0.159906|0.157226|0.157728
2020-12-22 09:00:00|XLM|1608627600|0.157729|0.15807|0.15338|0.156884
2020-12-22 10:00:00|XLM|1608631200|0.156884|0.157862|0.155123|0.1578
2020-12-22 11:00:00|XLM|1608634800|0.1578|0.159803|0.1578|0.1589
2020-12-22 12:00:00|XLM|1608638400|0.1589|0.163338|0.158792|0.162633
2020-12-22 13:00:00|XLM|1608642000|0.162633|0.166211|0.162391|0.166111
2020-12-22 14:00:00|XLM|1608645600|0.166107|0.167968|0.16451|0.16772
2020-12-22 15:00:00|XLM|1608649200|0.167675|0.169428|0.166826|0.166922
2020-12-22 16:00:00|XLM|1608652800|0.166922|0.169768|0.166774|0.16751
2020-12-22 17:00:00|XLM|1608656400|0.16751|0.168323|0.164767|0.166433
2020-12-22 18:00:00|XLM|1608660000|0.166433|0.166896|0.16516|0.166242
2020-12-22 19:00:00|XLM|1608663600|0.166242|0.166797|0.165628|0.166659
2020-12-22 20:00:00|XLM|1608667200|0.166659|0.166963|0.165603|0.166368
2020-12-22 21:00:00|XLM|1608670800|0.166369|0.168825|0.16269|0.163461
2020-12-22 22:00:00|XLM|1608674400|0.163326|0.165|0.15759|0.159156
2020-12-22 23:00:00|XLM|1608678000|0.159053|0.15968|0.157847|0.159566
2020-12-23 00:00:00|XLM|1608681600|0.159566|0.16201|0.158444|0.16201
2020-12-23 01:00:00|XLM|1608685200|0.16201|0.16201|0.159022|0.1605
2020-12-23 02:00:00|XLM|1608688800|0.1605|0.161286|0.157338|0.157548
2020-12-23 03:00:00|XLM|1608692400|0.157548|0.157548|0.154985|0.155668
2020-12-23 04:00:00|XLM|1608696000|0.155668|0.15769|0.155594|0.157034
2020-12-23 05:00:00|XLM|1608699600|0.157035|0.157239|0.152108|0.152109
2020-12-23 06:00:00|XLM|1608703200|0.152109|0.152609|0.143948|0.147745
2020-12-23 07:00:00|XLM|1608706800|0.147744|0.1503|0.1476|0.149372
2020-12-23 08:00:00|XLM|1608710400|0.149372|0.149403|0.145877|0.146871
2020-12-23 09:00:00|XLM|1608714000|0.146871|0.148562|0.1454|0.145425
2020-12-23 10:00:00|XLM|1608717600|0.145425|0.146204|0.141685|0.14364
2020-12-23 11:00:00|XLM|1608721200|0.14364|0.1445|0.134469|0.135138
2020-12-23 12:00:00|XLM|1608724800|0.1349|0.13508|0.126942|0.134925
2020-12-23 13:00:00|XLM|1608728400|0.134923|0.150982|0.13454|0.14975
2020-12-23 14:00:00|XLM|1608732000|0.149855|0.153207|0.144053|0.14445
2020-12-23 15:00:00|XLM|1608735600|0.14445|0.146833|0.143612|0.146182
2020-12-23 16:00:00|XLM|1608739200|0.146185|0.146187|0.13891|0.139668
2020-12-23 17:00:00|XLM|1608742800|0.139668|0.1428|0.137731|0.137881
2020-12-23 18:00:00|XLM|1608746400|0.137867|0.14265|0.1376|0.142454
2020-12-23 19:00:00|XLM|1608750000|0.142475|0.1435|0.1412|0.142026
2020-12-23 20:00:00|XLM|1608753600|0.142025|0.142703|0.14001|0.141697
2020-12-23 21:00:00|XLM|1608757200|0.141707|0.142067|0.13375|0.1345
2020-12-23 22:00:00|XLM|1608760800|0.1345|0.135255|0.127667|0.128134
2020-12-23 23:00:00|XLM|1608764400|0.128142|0.1316|0.110262|0.125598
2020-12-24 00:00:00|XLM|1608768000|0.125601|0.132959|0.124896|0.126818
2020-12-24 01:00:00|XLM|1608771600|0.126765|0.130968|0.123505|0.12978
2020-12-24 02:00:00|XLM|1608775200|0.12978|0.1409|0.128806|0.140861
2020-12-24 03:00:00|XLM|1608778800|0.14084|0.140927|0.130428|0.13137
2020-12-24 04:00:00|XLM|1608782400|0.131375|0.133089|0.129336|0.131571
2020-12-24 05:00:00|XLM|1608786000|0.131569|0.13519|0.131528|0.134705
2020-12-24 06:00:00|XLM|1608789600|0.134703|0.1364|0.132842|0.135814
2020-12-24 07:00:00|XLM|1608793200|0.135814|0.1379|0.129649|0.130536
2020-12-24 08:00:00|XLM|1608796800|0.130536|0.135701|0.12847|0.13523
2020-12-24 09:00:00|XLM|1608800400|0.135342|0.138018|0.134199|0.137562
2020-12-24 10:00:00|XLM|1608804000|0.137561|0.141509|0.136294|0.139993
2020-12-24 11:00:00|XLM|1608807600|0.139993|0.140076|0.136449|0.137701
2020-12-24 12:00:00|XLM|1608811200|0.137701|0.155243|0.1367|0.15354
2020-12-24 13:00:00|XLM|1608814800|0.153526|0.161614|0.148323|0.150525
2020-12-24 14:00:00|XLM|1608818400|0.150552|0.157354|0.148253|0.154861
2020-12-24 15:00:00|XLM|1608822000|0.154861|0.157978|0.153363|0.154234
2020-12-24 16:00:00|XLM|1608825600|0.154234|0.156141|0.15251|0.15583
2020-12-24 17:00:00|XLM|1608829200|0.155886|0.158965|0.15354|0.153964
2020-12-24 18:00:00|XLM|1608832800|0.153956|0.15466|0.149126|0.1532
2020-12-24 19:00:00|XLM|1608836400|0.1532|0.1563|0.152775|0.1563
2020-12-24 20:00:00|XLM|1608840000|0.1563|0.157112|0.1517|0.1519
2020-12-24 21:00:00|XLM|1608843600|0.1519|0.156039|0.151877|0.154659
2020-12-24 22:00:00|XLM|1608847200|0.154658|0.15886|0.154642|0.155756
2020-12-24 23:00:00|XLM|1608850800|0.155757|0.167049|0.155351|0.166204
2020-12-25 00:00:00|XLM|1608854400|0.1662|0.166487|0.157727|0.158438
2020-12-25 01:00:00|XLM|1608858000|0.158437|0.161995|0.155552|0.16188
2020-12-25 02:00:00|XLM|1608861600|0.161909|0.161909|0.158214|0.158723
2020-12-25 03:00:00|XLM|1608865200|0.158692|0.159161|0.157204|0.15754
2020-12-25 04:00:00|XLM|1608868800|0.15754|0.15754|0.154152|0.154582
2020-12-25 05:00:00|XLM|1608872400|0.154582|0.156917|0.154181|0.156645
2020-12-25 06:00:00|XLM|1608876000|0.156645|0.156672|0.153807|0.1548
2020-12-25 07:00:00|XLM|1608879600|0.1548|0.1596|0.154308|0.159304
2020-12-25 08:00:00|XLM|1608883200|0.159304|0.159318|0.155722|0.156738
2020-12-25 09:00:00|XLM|1608886800|0.156738|0.159678|0.156738|0.158258
2020-12-25 10:00:00|XLM|1608890400|0.158258|0.161|0.158214|0.160439
2020-12-25 11:00:00|XLM|1608894000|0.160439|0.162824|0.160069|0.162793
2020-12-25 12:00:00|XLM|1608897600|0.162793|0.16636|0.1609|0.166127
2020-12-25 13:00:00|XLM|1608901200|0.166127|0.166545|0.161526|0.161587
2020-12-25 14:00:00|XLM|1608904800|0.161565|0.163188|0.160436|0.163121
2020-12-25 15:00:00|XLM|1608908400|0.163132|0.163486|0.157111|0.158126
2020-12-25 16:00:00|XLM|1608912000|0.158126|0.159937|0.157379|0.157452
2020-12-25 17:00:00|XLM|1608915600|0.157452|0.16094|0.150051|0.151229
2020-12-25 18:00:00|XLM|1608919200|0.15123|0.15247|0.148148|0.151995
2020-12-25 19:00:00|XLM|1608922800|0.152012|0.153382|0.15|0.151106
2020-12-25 20:00:00|XLM|1608926400|0.151121|0.157173|0.150184|0.156266
2020-12-25 21:00:00|XLM|1608930000|0.156266|0.156504|0.15257|0.153461
2020-12-25 22:00:00|XLM|1608933600|0.153319|0.153715|0.151476|0.151892
2020-12-25 23:00:00|XLM|1608937200|0.151892|0.152839|0.1509|0.151169
2020-12-26 00:00:00|XLM|1608940800|0.151169|0.152603|0.148827|0.152324
2020-12-26 01:00:00|XLM|1608944400|0.152324|0.152562|0.150693|0.15072
2020-12-26 02:00:00|XLM|1608948000|0.15072|0.150896|0.148967|0.150304
2020-12-26 03:00:00|XLM|1608951600|0.150304|0.150852|0.149708|0.150141
2020-12-26 04:00:00|XLM|1608955200|0.150144|0.15546|0.150073|0.153798
2020-12-26 05:00:00|XLM|1608958800|0.153799|0.153922|0.150993|0.151014
2020-12-26 06:00:00|XLM|1608962400|0.151014|0.151874|0.150553|0.150787
2020-12-26 07:00:00|XLM|1608966000|0.150785|0.151965|0.150118|0.151964
2020-12-26 08:00:00|XLM|1608969600|0.151964|0.152129|0.147347|0.1487
2020-12-26 09:00:00|XLM|1608973200|0.1487|0.151091|0.1487|0.150126
2020-12-26 10:00:00|XLM|1608976800|0.150126|0.150243|0.147267|0.148242
2020-12-26 11:00:00|XLM|1608980400|0.148242|0.148431|0.14541|0.146216
2020-12-26 12:00:00|XLM|1608984000|0.146216|0.148904|0.14549|0.148856
2020-12-26 13:00:00|XLM|1608987600|0.148856|0.149324|0.14733|0.148404
2020-12-26 14:00:00|XLM|1608991200|0.148403|0.149165|0.147508|0.147836
2020-12-26 15:00:00|XLM|1608994800|0.147836|0.149268|0.14732|0.147859
2020-12-26 16:00:00|XLM|1608998400|0.147855|0.148011|0.144457|0.145795
2020-12-26 17:00:00|XLM|1609002000|0.145795|0.153971|0.143905|0.151411
2020-12-26 18:00:00|XLM|1609005600|0.151412|0.1517|0.148741|0.14904
2020-12-26 19:00:00|XLM|1609009200|0.149035|0.150933|0.148827|0.148889
2020-12-26 20:00:00|XLM|1609012800|0.148889|0.149046|0.147478|0.147586
2020-12-26 21:00:00|XLM|1609016400|0.147589|0.149167|0.146726|0.147508
2020-12-26 22:00:00|XLM|1609020000|0.147572|0.148739|0.14741|0.147683
2020-12-26 23:00:00|XLM|1609023600|0.147683|0.147691|0.1445|0.144681
2020-12-27 00:00:00|XLM|1609027200|0.144681|0.147364|0.144656|0.146788
2020-12-27 01:00:00|XLM|1609030800|0.146788|0.146788|0.144438|0.145165
2020-12-27 02:00:00|XLM|1609034400|0.145165|0.146272|0.144563|0.144824
2020-12-27 03:00:00|XLM|1609038000|0.144826|0.147813|0.14476|0.145873
2020-12-27 04:00:00|XLM|1609041600|0.145873|0.145939|0.14493|0.145322
2020-12-27 05:00:00|XLM|1609045200|0.145321|0.146111|0.145|0.145987
2020-12-27 06:00:00|XLM|1609048800|0.145987|0.146717|0.145874|0.146224
2020-12-27 07:00:00|XLM|1609052400|0.146224|0.148443|0.146173|0.147504
2020-12-27 08:00:00|XLM|1609056000|0.147504|0.147836|0.145391|0.145391
2020-12-27 09:00:00|XLM|1609059600|0.145391|0.147956|0.1432|0.143222
2020-12-27 10:00:00|XLM|1609063200|0.143222|0.144771|0.142312|0.142901
2020-12-27 11:00:00|XLM|1609066800|0.142901|0.143214|0.141|0.142033
2020-12-27 12:00:00|XLM|1609070400|0.142033|0.142034|0.135527|0.138177
2020-12-27 13:00:00|XLM|1609074000|0.138177|0.1409|0.134458|0.140682
2020-12-27 14:00:00|XLM|1609077600|0.140682|0.141202|0.139032|0.140488
2020-12-27 15:00:00|XLM|1609081200|0.140488|0.147578|0.14041|0.144449
2020-12-27 16:00:00|XLM|1609084800|0.14447|0.153935|0.14447|0.1532
2020-12-27 17:00:00|XLM|1609088400|0.1532|0.155335|0.14751|0.149541
2020-12-27 18:00:00|XLM|1609092000|0.149541|0.149541|0.14701|0.148218
2020-12-27 19:00:00|XLM|1609095600|0.148218|0.148439|0.145856|0.1472
2020-12-27 20:00:00|XLM|1609099200|0.1472|0.148924|0.146963|0.148065
2020-12-27 21:00:00|XLM|1609102800|0.148065|0.148087|0.139747|0.139755
2020-12-27 22:00:00|XLM|1609106400|0.139755|0.144117|0.13937|0.143906
2020-12-27 23:00:00|XLM|1609110000|0.143906|0.145385|0.142992|0.145342
2020-12-28 00:00:00|XLM|1609113600|0.145342|0.147643|0.144491|0.144995
2020-12-28 01:00:00|XLM|1609117200|0.144995|0.148|0.1437|0.147696
2020-12-28 02:00:00|XLM|1609120800|0.147696|0.1483|0.1467|0.1483
2020-12-28 03:00:00|XLM|1609124400|0.1483|0.150902|0.148178|0.148586
2020-12-28 04:00:00|XLM|1609128000|0.148586|0.15088|0.148248|0.15088
2020-12-28 05:00:00|XLM|1609131600|0.15088|0.153163|0.150754|0.151137
2020-12-28 06:00:00|XLM|1609135200|0.151137|0.151828|0.1498|0.150107
2020-12-28 07:00:00|XLM|1609138800|0.150107|0.150935|0.149144|0.149446
2020-12-28 08:00:00|XLM|1609142400|0.149445|0.152152|0.149113|0.150039
2020-12-28 09:00:00|XLM|1609146000|0.150039|0.15151|0.14851|0.15151
2020-12-28 10:00:00|XLM|1609149600|0.15151|0.154417|0.150748|0.152919
2020-12-28 11:00:00|XLM|1609153200|0.152919|0.1544|0.150975|0.152447
2020-12-28 12:00:00|XLM|1609156800|0.152427|0.153804|0.151212|0.152779
2020-12-28 13:00:00|XLM|1609160400|0.152779|0.15285|0.14881|0.150425
2020-12-28 14:00:00|XLM|1609164000|0.150425|0.151414|0.149488|0.150729
2020-12-28 15:00:00|XLM|1609167600|0.150729|0.150764|0.14919|0.150572
2020-12-28 16:00:00|XLM|1609171200|0.150572|0.150716|0.148968|0.149615
2020-12-28 17:00:00|XLM|1609174800|0.149615|0.15064|0.14919|0.149444
2020-12-28 18:00:00|XLM|1609178400|0.149455|0.151365|0.149387|0.150958
2020-12-28 19:00:00|XLM|1609182000|0.150958|0.151323|0.148146|0.149
2020-12-28 20:00:00|XLM|1609185600|0.149|0.1497|0.148273|0.148478
2020-12-28 21:00:00|XLM|1609189200|0.148478|0.148874|0.146048|0.147184
2020-12-28 22:00:00|XLM|1609192800|0.147184|0.147942|0.146795|0.147517
2020-12-28 23:00:00|XLM|1609196400|0.147517|0.149619|0.141473|0.143295
2020-12-29 00:00:00|XLM|1609200000|0.143295|0.144397|0.141503|0.144179
2020-12-29 01:00:00|XLM|1609203600|0.144177|0.148771|0.142777|0.142777
2020-12-29 02:00:00|XLM|1609207200|0.142777|0.144224|0.141616|0.14371
2020-12-29 03:00:00|XLM|1609210800|0.14371|0.145873|0.143122|0.144629
2020-12-29 04:00:00|XLM|1609214400|0.144629|0.144633|0.14|0.14
2020-12-29 05:00:00|XLM|1609218000|0.14|0.141584|0.137882|0.13981
2020-12-29 06:00:00|XLM|1609221600|0.13981|0.14037|0.1354|0.140218
2020-12-29 07:00:00|XLM|1609225200|0.140218|0.141878|0.138652|0.140856
2020-12-29 08:00:00|XLM|1609228800|0.140856|0.141954|0.139787|0.14082
2020-12-29 09:00:00|XLM|1609232400|0.14082|0.142956|0.140805|0.141697
2020-12-29 10:00:00|XLM|1609236000|0.141695|0.141932|0.14001|0.141055
2020-12-29 11:00:00|XLM|1609239600|0.141055|0.14172|0.140121|0.140121
2020-12-29 12:00:00|XLM|1609243200|0.14012|0.14053|0.134901|0.13781
2020-12-29 13:00:00|XLM|1609246800|0.13781|0.140384|0.136409|0.136734
2020-12-29 14:00:00|XLM|1609250400|0.136734|0.137471|0.135432|0.136924
2020-12-29 15:00:00|XLM|1609254000|0.136924|0.13717|0.135368|0.135725
2020-12-29 16:00:00|XLM|1609257600|0.135725|0.136905|0.130386|0.130663
2020-12-29 17:00:00|XLM|1609261200|0.1306|0.131389|0.128191|0.130944
2020-12-29 18:00:00|XLM|1609264800|0.130942|0.1365|0.13014|0.136437
2020-12-29 19:00:00|XLM|1609268400|0.136443|0.139022|0.133993|0.137366
2020-12-29 20:00:00|XLM|1609272000|0.137366|0.139816|0.135198|0.135228
2020-12-29 21:00:00|XLM|1609275600|0.135221|0.13696|0.135025|0.136764
2020-12-29 22:00:00|XLM|1609279200|0.136702|0.136985|0.135096|0.135125
2020-12-29 23:00:00|XLM|1609282800|0.135125|0.137517|0.134764|0.136694
2020-12-30 00:00:00|XLM|1609286400|0.13669|0.138527|0.135745|0.13815
2020-12-30 01:00:00|XLM|1609290000|0.138172|0.138532|0.135467|0.138093
2020-12-30 02:00:00|XLM|1609293600|0.138093|0.138736|0.137175|0.137835
2020-12-30 03:00:00|XLM|1609297200|0.137835|0.137854|0.13393|0.134059
2020-12-30 04:00:00|XLM|1609300800|0.134059|0.134596|0.131689|0.132011
2020-12-30 05:00:00|XLM|1609304400|0.132017|0.132993|0.130211|0.130982
2020-12-30 06:00:00|XLM|1609308000|0.130982|0.131915|0.129174|0.131412
2020-12-30 07:00:00|XLM|1609311600|0.131412|0.13247|0.129801|0.130117
2020-12-30 08:00:00|XLM|1609315200|0.130117|0.130866|0.12954|0.129839
2020-12-30 09:00:00|XLM|1609318800|0.129821|0.131867|0.12901|0.130726
2020-12-30 10:00:00|XLM|1609322400|0.130715|0.130853|0.128836|0.130183
2020-12-30 11:00:00|XLM|1609326000|0.130183|0.1334|0.1295|0.133366
2020-12-30 12:00:00|XLM|1609329600|0.133366|0.133366|0.129922|0.130543
2020-12-30 13:00:00|XLM|1609333200|0.130543|0.132016|0.130096|0.131693
2020-12-30 14:00:00|XLM|1609336800|0.131694|0.133323|0.131155|0.13223
2020-12-30 15:00:00|XLM|1609340400|0.13223|0.1362|0.132222|0.135468
2020-12-30 16:00:00|XLM|1609344000|0.135475|0.139122|0.134305|0.138414
2020-12-30 17:00:00|XLM|1609347600|0.138414|0.13868|0.133667|0.133861
2020-12-30 18:00:00|XLM|1609351200|0.133861|0.1353|0.133603|0.1345
2020-12-30 19:00:00|XLM|1609354800|0.1345|0.134696|0.131923|0.13202
2020-12-30 20:00:00|XLM|1609358400|0.13202|0.134108|0.132013|0.132435
2020-12-30 21:00:00|XLM|1609362000|0.132435|0.13263|0.1306|0.13217
2020-12-30 22:00:00|XLM|1609365600|0.13217|0.13249|0.130539|0.13083
2020-12-30 23:00:00|XLM|1609369200|0.13083|0.131471|0.130359|0.13088
2020-12-31 00:00:00|XLM|1609372800|0.130875|0.132086|0.130318|0.131862
2020-12-31 01:00:00|XLM|1609376400|0.131862|0.131895|0.128288|0.128427
2020-12-31 02:00:00|XLM|1609380000|0.128425|0.1289|0.12451|0.126173
2020-12-31 03:00:00|XLM|1609383600|0.126173|0.12684|0.125491|0.12663
2020-12-31 04:00:00|XLM|1609387200|0.12663|0.12665|0.124866|0.12506
2020-12-31 05:00:00|XLM|1609390800|0.125046|0.1284|0.124883|0.12799
2020-12-31 06:00:00|XLM|1609394400|0.12799|0.128096|0.126441|0.126477
2020-12-31 07:00:00|XLM|1609398000|0.126477|0.126934|0.125675|0.125919
2020-12-31 08:00:00|XLM|1609401600|0.125919|0.127572|0.125915|0.126399
2020-12-31 09:00:00|XLM|1609405200|0.126394|0.126406|0.125374|0.126188
2020-12-31 10:00:00|XLM|1609408800|0.126188|0.126347|0.124887|0.126347
2020-12-31 11:00:00|XLM|1609412400|0.126347|0.132186|0.126259|0.129438
2020-12-31 12:00:00|XLM|1609416000|0.129438|0.129444|0.127726|0.127726
2020-12-31 13:00:00|XLM|1609419600|0.127726|0.128331|0.124225|0.125093
2020-12-31 14:00:00|XLM|1609423200|0.12512|0.125475|0.123|0.12533
2020-12-31 15:00:00|XLM|1609426800|0.12533|0.125337|0.123761|0.124591
2020-12-31 16:00:00|XLM|1609430400|0.124587|0.126091|0.124579|0.125547
2020-12-31 17:00:00|XLM|1609434000|0.125547|0.126149|0.124323|0.12442
2020-12-31 18:00:00|XLM|1609437600|0.12442|0.126562|0.1243|0.12591
2020-12-31 19:00:00|XLM|1609441200|0.12591|0.126639|0.125637|0.126466
2020-12-31 20:00:00|XLM|1609444800|0.126474|0.12698|0.126179|0.126432
2020-12-31 21:00:00|XLM|1609448400|0.126433|0.126848|0.125555|0.126189
2020-12-31 22:00:00|XLM|1609452000|0.126189|0.12659|0.125561|0.1261
2020-12-31 23:00:00|XLM|1609455600|0.1261|0.126753|0.125674|0.126707
2021-01-01 00:00:00|XLM|1609459200|0.126703|0.128997|0.12625|0.12772
2021-01-01 01:00:00|XLM|1609462800|0.12772|0.129|0.126715|0.129
2021-01-01 02:00:00|XLM|1609466400|0.129|0.134708|0.129|0.133365
2021-01-01 03:00:00|XLM|1609470000|0.133365|0.133609|0.1318|0.133028
2021-01-01 04:00:00|XLM|1609473600|0.133028|0.133028|0.1312|0.1312
2021-01-01 05:00:00|XLM|1609477200|0.1312|0.135766|0.131055|0.133939
2021-01-01 06:00:00|XLM|1609480800|0.133937|0.134316|0.133346|0.13366
2021-01-01 07:00:00|XLM|1609484400|0.13366|0.134263|0.1322|0.132364
2021-01-01 08:00:00|XLM|1609488000|0.132368|0.132416|0.13101|0.132335
2021-01-01 09:00:00|XLM|1609491600|0.132334|0.132513|0.13008|0.130868
2021-01-01 10:00:00|XLM|1609495200|0.130869|0.132469|0.130806|0.131903
2021-01-01 11:00:00|XLM|1609498800|0.131903|0.13393|0.131882|0.1334
2021-01-01 12:00:00|XLM|1609502400|0.1334|0.136|0.133234|0.134272
2021-01-01 13:00:00|XLM|1609506000|0.134272|0.135169|0.132817|0.132863
2021-01-01 14:00:00|XLM|1609509600|0.132863|0.134039|0.132817|0.133539
2021-01-01 15:00:00|XLM|1609513200|0.133542|0.134|0.1328|0.133156
2021-01-01 16:00:00|XLM|1609516800|0.133152|0.133877|0.131886|0.133877
2021-01-01 17:00:00|XLM|1609520400|0.133876|0.137201|0.13377|0.137108
2021-01-01 18:00:00|XLM|1609524000|0.137157|0.139986|0.13344|0.134423
2021-01-01 19:00:00|XLM|1609527600|0.134424|0.135578|0.132014|0.13392
2021-01-01 20:00:00|XLM|1609531200|0.133921|0.13411|0.13257|0.133339
2021-01-01 21:00:00|XLM|1609534800|0.133339|0.134183|0.132543|0.133586
2021-01-01 22:00:00|XLM|1609538400|0.133586|0.134734|0.133213|0.134022
2021-01-01 23:00:00|XLM|1609542000|0.134022|0.134389|0.133407|0.133515
2021-01-02 00:00:00|XLM|1609545600|0.133509|0.133654|0.131535|0.132213
2021-01-02 01:00:00|XLM|1609549200|0.132213|0.132864|0.1288|0.129947
2021-01-02 02:00:00|XLM|1609552800|0.129948|0.131689|0.129383|0.131558
2021-01-02 03:00:00|XLM|1609556400|0.131558|0.132546|0.131441|0.131928
2021-01-02 04:00:00|XLM|1609560000|0.131927|0.133731|0.131902|0.133514
2021-01-02 05:00:00|XLM|1609563600|0.133514|0.133517|0.1318|0.132815
2021-01-02 06:00:00|XLM|1609567200|0.132812|0.134686|0.132092|0.134215
2021-01-02 07:00:00|XLM|1609570800|0.134215|0.134328|0.132382|0.132925
2021-01-02 08:00:00|XLM|1609574400|0.132925|0.133702|0.13283|0.13283
2021-01-02 09:00:00|XLM|1609578000|0.13283|0.13283|0.130428|0.130428
2021-01-02 10:00:00|XLM|1609581600|0.130428|0.1309|0.129016|0.129021
2021-01-02 11:00:00|XLM|1609585200|0.129021|0.130589|0.128521|0.129446
2021-01-02 12:00:00|XLM|1609588800|0.129446|0.130586|0.129406|0.130304
2021-01-02 13:00:00|XLM|1609592400|0.130304|0.13301|0.129732|0.132967
2021-01-02 14:00:00|XLM|1609596000|0.132883|0.133|0.13116|0.131483
2021-01-02 15:00:00|XLM|1609599600|0.131483|0.131519|0.129936|0.130212
2021-01-02 16:00:00|XLM|1609603200|0.130212|0.130399|0.129271|0.129558
2021-01-02 17:00:00|XLM|1609606800|0.129558|0.129558|0.12703|0.129241
2021-01-02 18:00:00|XLM|1609610400|0.129245|0.131105|0.128498|0.128787
2021-01-02 19:00:00|XLM|1609614000|0.128787|0.13074|0.12872|0.129555
2021-01-02 20:00:00|XLM|1609617600|0.129529|0.131011|0.1287|0.129476
2021-01-02 21:00:00|XLM|1609621200|0.129469|0.130645|0.12794|0.128856
2021-01-02 22:00:00|XLM|1609624800|0.128857|0.129213|0.127446|0.128691
2021-01-02 23:00:00|XLM|1609628400|0.128685|0.1287|0.1275|0.128168
2021-01-03 00:00:00|XLM|1609632000|0.128168|0.128214|0.127528|0.127657
2021-01-03 01:00:00|XLM|1609635600|0.127657|0.127933|0.12702|0.127246
2021-01-03 02:00:00|XLM|1609639200|0.127244|0.128009|0.125779|0.126226
2021-01-03 03:00:00|XLM|1609642800|0.126226|0.126992|0.125616|0.126992
2021-01-03 04:00:00|XLM|1609646400|0.126992|0.127143|0.1261|0.1262
2021-01-03 05:00:00|XLM|1609650000|0.1262|0.127829|0.126165|0.1269
2021-01-03 06:00:00|XLM|1609653600|0.1269|0.128274|0.125868|0.126137
2021-01-03 07:00:00|XLM|1609657200|0.126136|0.126648|0.125879|0.125991
2021-01-03 08:00:00|XLM|1609660800|0.125995|0.126015|0.125075|0.125161
2021-01-03 09:00:00|XLM|1609664400|0.125163|0.1258|0.124238|0.125166
2021-01-03 10:00:00|XLM|1609668000|0.125166|0.126721|0.12512|0.126273
2021-01-03 11:00:00|XLM|1609671600|0.126273|0.128814|0.125196|0.128753
2021-01-03 12:00:00|XLM|1609675200|0.128753|0.134844|0.128309|0.130563
2021-01-03 13:00:00|XLM|1609678800|0.130563|0.131917|0.129282|0.131551
2021-01-03 14:00:00|XLM|1609682400|0.131551|0.133929|0.130661|0.133168
2021-01-03 15:00:00|XLM|1609686000|0.13313|0.137517|0.131769|0.133918
2021-01-03 16:00:00|XLM|1609689600|0.133926|0.1346|0.130292|0.132165
2021-01-03 17:00:00|XLM|1609693200|0.132168|0.138195|0.13214|0.136324
2021-01-03 18:00:00|XLM|1609696800|0.136321|0.13807|0.13431|0.137382
2021-01-03 19:00:00|XLM|1609700400|0.137382|0.139047|0.133332|0.135979
2021-01-03 20:00:00|XLM|1609704000|0.135979|0.136462|0.133377|0.133737
2021-01-03 21:00:00|XLM|1609707600|0.133743|0.135137|0.133708|0.134876
2021-01-03 22:00:00|XLM|1609711200|0.134897|0.136389|0.134096|0.134228
2021-01-03 23:00:00|XLM|1609714800|0.134228|0.135157|0.133711|0.1339
2021-01-04 00:00:00|XLM|1609718400|0.1339|0.137957|0.1339|0.13629
2021-01-04 01:00:00|XLM|1609722000|0.13629|0.14508|0.13629|0.143552
2021-01-04 02:00:00|XLM|1609725600|0.143552|0.1455|0.141504|0.14229
2021-01-04 03:00:00|XLM|1609729200|0.14229|0.14401|0.140895|0.142467
2021-01-04 04:00:00|XLM|1609732800|0.142467|0.144889|0.142212|0.143621
2021-01-04 05:00:00|XLM|1609736400|0.14363|0.149039|0.143387|0.1486
2021-01-04 06:00:00|XLM|1609740000|0.148605|0.150191|0.146371|0.149765
2021-01-04 07:00:00|XLM|1609743600|0.14977|0.155247|0.148248|0.1513
2021-01-04 08:00:00|XLM|1609747200|0.151298|0.152631|0.139722|0.140884
2021-01-04 09:00:00|XLM|1609750800|0.140918|0.143883|0.135517|0.138308
2021-01-04 10:00:00|XLM|1609754400|0.138307|0.140344|0.13154|0.13581
2021-01-04 11:00:00|XLM|1609758000|0.13581|0.136723|0.128517|0.134405
2021-01-04 12:00:00|XLM|1609761600|0.134405|0.1346|0.130881|0.134517
2021-01-04 13:00:00|XLM|1609765200|0.134512|0.135619|0.1332|0.135256
2021-01-04 14:00:00|XLM|1609768800|0.135256|0.135256|0.132056|0.1344
2021-01-04 15:00:00|XLM|1609772400|0.1344|0.14345|0.1344|0.142479
2021-01-04 16:00:00|XLM|1609776000|0.142482|0.159905|0.140848|0.154541
2021-01-04 17:00:00|XLM|1609779600|0.154541|0.164914|0.153392|0.154884
2021-01-04 18:00:00|XLM|1609783200|0.154901|0.157333|0.147762|0.150831
2021-01-04 19:00:00|XLM|1609786800|0.150835|0.154103|0.15|0.151524
2021-01-04 20:00:00|XLM|1609790400|0.151523|0.158|0.151523|0.156563
2021-01-04 21:00:00|XLM|1609794000|0.156568|0.165007|0.156568|0.15926
2021-01-04 22:00:00|XLM|1609797600|0.15926|0.163795|0.154436|0.157046
2021-01-04 23:00:00|XLM|1609801200|0.157039|0.167534|0.156199|0.165946
2021-01-05 00:00:00|XLM|1609804800|0.165943|0.166293|0.160646|0.16425
2021-01-05 01:00:00|XLM|1609808400|0.16425|0.167454|0.15901|0.159974
2021-01-05 02:00:00|XLM|1609812000|0.159972|0.161135|0.156689|0.15789
2021-01-05 03:00:00|XLM|1609815600|0.157993|0.1594|0.153836|0.155995
2021-01-05 04:00:00|XLM|1609819200|0.156017|0.157179|0.1517|0.1517
2021-01-05 05:00:00|XLM|1609822800|0.151706|0.1595|0.150106|0.156222
2021-01-05 06:00:00|XLM|1609826400|0.156232|0.163602|0.15556|0.157182
2021-01-05 07:00:00|XLM|1609830000|0.157182|0.15951|0.153692|0.159109
2021-01-05 08:00:00|XLM|1609833600|0.159108|0.161186|0.156579|0.159008
2021-01-05 09:00:00|XLM|1609837200|0.159008|0.163338|0.158794|0.161614
2021-01-05 10:00:00|XLM|1609840800|0.161614|0.169994|0.161614|0.169445
2021-01-05 11:00:00|XLM|1609844400|0.169429|0.1775|0.167357|0.173878
2021-01-05 12:00:00|XLM|1609848000|0.173804|0.176218|0.171635|0.172895
2021-01-05 13:00:00|XLM|1609851600|0.172883|0.173346|0.1688|0.17059
2021-01-05 14:00:00|XLM|1609855200|0.17043|0.179591|0.17041|0.172355
2021-01-05 15:00:00|XLM|1609858800|0.172355|0.179|0.169575|0.17801
2021-01-05 16:00:00|XLM|1609862400|0.178138|0.189975|0.175481|0.189872
2021-01-05 17:00:00|XLM|1609866000|0.189712|0.209967|0.185967|0.203625
2021-01-05 18:00:00|XLM|1609869600|0.203648|0.204827|0.192309|0.198919
2021-01-05 19:00:00|XLM|1609873200|0.198965|0.200812|0.19325|0.197765
2021-01-05 20:00:00|XLM|1609876800|0.197833|0.198157|0.184588|0.190723
2021-01-05 21:00:00|XLM|1609880400|0.190712|0.198093|0.190435|0.193644
2021-01-05 22:00:00|XLM|1609884000|0.193641|0.200506|0.193572|0.196284
2021-01-05 23:00:00|XLM|1609887600|0.196251|0.19965|0.19413|0.197348
2021-01-06 00:00:00|XLM|1609891200|0.197323|0.198592|0.191606|0.193452
2021-01-06 01:00:00|XLM|1609894800|0.193452|0.218973|0.1925|0.213323
2021-01-06 02:00:00|XLM|1609898400|0.213322|0.219998|0.207337|0.215239
2021-01-06 03:00:00|XLM|1609902000|0.215239|0.216715|0.20755|0.215108
2021-01-06 04:00:00|XLM|1609905600|0.215111|0.219902|0.211458|0.212732
2021-01-06 05:00:00|XLM|1609909200|0.212698|0.215508|0.207114|0.212511
2021-01-06 06:00:00|XLM|1609912800|0.212511|0.22116|0.209307|0.21451
2021-01-06 07:00:00|XLM|1609916400|0.21442|0.228446|0.213293|0.224802
2021-01-06 08:00:00|XLM|1609920000|0.224725|0.271574|0.223322|0.262285
2021-01-06 09:00:00|XLM|1609923600|0.262101|0.281034|0.245277|0.260215
2021-01-06 10:00:00|XLM|1609927200|0.260219|0.271046|0.251391|0.259104
2021-01-06 11:00:00|XLM|1609930800|0.259142|0.298632|0.2569|0.295375
2021-01-06 12:00:00|XLM|1609934400|0.29526|0.317274|0.282244|0.317274
2021-01-06 13:00:00|XLM|1609938000|0.317644|0.39328|0.312093|0.337705
2021-01-06 14:00:00|XLM|1609941600|0.338016|0.357629|0.304312|0.348606
2021-01-06 15:00:00|XLM|1609945200|0.348647|0.348655|0.288391|0.30161
2021-01-06 16:00:00|XLM|1609948800|0.30158|0.336675|0.30158|0.331212
2021-01-06 17:00:00|XLM|1609952400|0.331255|0.343335|0.308154|0.315882
2021-01-06 18:00:00|XLM|1609956000|0.315391|0.325891|0.310296|0.316203
2021-01-06 19:00:00|XLM|1609959600|0.316214|0.319894|0.287468|0.308753
2021-01-06 20:00:00|XLM|1609963200|0.308871|0.308909|0.2852|0.2852
2021-01-06 21:00:00|XLM|1609966800|0.2852|0.334106|0.269398|0.331286
2021-01-06 22:00:00|XLM|1609970400|0.332369|0.333742|0.302962|0.306737
2021-01-06 23:00:00|XLM|1609974000|0.306651|0.322315|0.305628|0.312632
2021-01-07 00:00:00|XLM|1609977600|0.312603|0.350813|0.310994|0.344944
2021-01-07 01:00:00|XLM|1609981200|0.344931|0.395778|0.328559|0.395778
2021-01-07 02:00:00|XLM|1609984800|0.39608|0.41352|0.36769|0.375545
2021-01-07 03:00:00|XLM|1609988400|0.375534|0.375702|0.344948|0.3714
2021-01-07 04:00:00|XLM|1609992000|0.37146|0.387394|0.360934|0.375433
2021-01-07 05:00:00|XLM|1609995600|0.375445|0.376823|0.350475|0.361244
2021-01-07 06:00:00|XLM|1609999200|0.361402|0.376457|0.354114|0.363269
2021-01-07 07:00:00|XLM|1610002800|0.363183|0.3741|0.356517|0.369716
2021-01-07 08:00:00|XLM|1610006400|0.369715|0.370304|0.343799|0.351021
2021-01-07 09:00:00|XLM|1610010000|0.35099|0.35982|0.336443|0.35623
2021-01-07 10:00:00|XLM|1610013600|0.35623|0.356512|0.338576|0.349159
2021-01-07 11:00:00|XLM|1610017200|0.349159|0.349159|0.321266|0.321266
2021-01-07 12:00:00|XLM|1610020800|0.321293|0.356417|0.321293|0.332481
2021-01-07 13:00:00|XLM|1610024400|0.332472|0.343875|0.327721|0.329801
2021-01-07 14:00:00|XLM|1610028000|0.329798|0.362594|0.329202|0.355698
2021-01-07 15:00:00|XLM|1610031600|0.35414|0.355896|0.338887|0.342194
2021-01-07 16:00:00|XLM|1610035200|0.342194|0.347287|0.337375|0.339025
2021-01-07 17:00:00|XLM|1610038800|0.339141|0.342309|0.330842|0.334879
2021-01-07 18:00:00|XLM|1610042400|0.33488|0.3395|0.33|0.331794
2021-01-07 19:00:00|XLM|1610046000|0.331843|0.332056|0.290312|0.307048
2021-01-07 20:00:00|XLM|1610049600|0.307059|0.338058|0.298149|0.324898
2021-01-07 21:00:00|XLM|1610053200|0.324857|0.325526|0.3161|0.319369
2021-01-07 22:00:00|XLM|1610056800|0.319448|0.33255|0.319448|0.324389
2021-01-07 23:00:00|XLM|1610060400|0.324368|0.324368|0.310231|0.310771
2021-01-08 00:00:00|XLM|1610064000|0.31086|0.318338|0.302587|0.313318
2021-01-08 01:00:00|XLM|1610067600|0.31318|0.32594|0.306648|0.306959
2021-01-08 02:00:00|XLM|1610071200|0.306957|0.310477|0.2923|0.298747
2021-01-08 03:00:00|XLM|1610074800|0.298826|0.29958|0.262316|0.276321
2021-01-08 04:00:00|XLM|1610078400|0.276321|0.296758|0.276151|0.28696
2021-01-08 05:00:00|XLM|1610082000|0.286958|0.292719|0.281603|0.290059
2021-01-08 06:00:00|XLM|1610085600|0.290058|0.290552|0.2777|0.278895
2021-01-08 07:00:00|XLM|1610089200|0.278918|0.298|0.27653|0.294786
2021-01-08 08:00:00|XLM|1610092800|0.294786|0.327136|0.291222|0.327064
2021-01-08 09:00:00|XLM|1610096400|0.3272|0.330439|0.316651|0.3212
2021-01-08 10:00:00|XLM|1610100000|0.3212|0.324396|0.308833|0.320776
2021-01-08 11:00:00|XLM|1610103600|0.320776|0.322604|0.311282|0.320364
2021-01-08 12:00:00|XLM|1610107200|0.320359|0.321594|0.3063|0.309208
2021-01-08 13:00:00|XLM|1610110800|0.309204|0.313473|0.296476|0.302942
2021-01-08 14:00:00|XLM|1610114400|0.302942|0.311023|0.295855|0.307983
2021-01-08 15:00:00|XLM|1610118000|0.307983|0.309825|0.2987|0.301255
2021-01-08 16:00:00|XLM|1610121600|0.301221|0.302544|0.287749|0.2953
2021-01-08 17:00:00|XLM|1610125200|0.295299|0.305604|0.293266|0.298362
2021-01-08 18:00:00|XLM|1610128800|0.298362|0.2999|0.29354|0.29641
2021-01-08 19:00:00|XLM|1610132400|0.296408|0.297336|0.285212|0.288597
2021-01-08 20:00:00|XLM|1610136000|0.2886|0.29542|0.288362|0.289124
2021-01-08 21:00:00|XLM|1610139600|0.289124|0.290522|0.2775|0.277772
2021-01-08 22:00:00|XLM|1610143200|0.277791|0.28791|0.275618|0.285651
2021-01-08 23:00:00|XLM|1610146800|0.285651|0.300466|0.283525|0.300416
2021-01-09 00:00:00|XLM|1610150400|0.300412|0.303145|0.295127|0.297373
2021-01-09 01:00:00|XLM|1610154000|0.297376|0.304519|0.28484|0.288521
2021-01-09 02:00:00|XLM|1610157600|0.288654|0.289585|0.282386|0.287462
2021-01-09 03:00:00|XLM|1610161200|0.287462|0.297071|0.285783|0.290831
2021-01-09 04:00:00|XLM|1610164800|0.290842|0.30115|0.289832|0.296
2021-01-09 05:00:00|XLM|1610168400|0.296|0.296024|0.289745|0.291491
2021-01-09 06:00:00|XLM|1610172000|0.291491|0.2916|0.282558|0.282921
2021-01-09 07:00:00|XLM|1610175600|0.282921|0.289394|0.282|0.287164
2021-01-09 08:00:00|XLM|1610179200|0.287164|0.289513|0.285694|0.288391
2021-01-09 09:00:00|XLM|1610182800|0.288391|0.294597|0.286013|0.293756
2021-01-09 10:00:00|XLM|1610186400|0.293766|0.295908|0.29201|0.292263
2021-01-09 11:00:00|XLM|1610190000|0.292263|0.3024|0.28877|0.299228
2021-01-09 12:00:00|XLM|1610193600|0.299228|0.299427|0.292046|0.294465
2021-01-09 13:00:00|XLM|1610197200|0.29447|0.29739|0.291838|0.295499
2021-01-09 14:00:00|XLM|1610200800|0.295499|0.3174|0.294938|0.3116
2021-01-09 15:00:00|XLM|1610204400|0.3116|0.311867|0.30336|0.303584
2021-01-09 16:00:00|XLM|1610208000|0.303584|0.306365|0.298977|0.299714
2021-01-09 17:00:00|XLM|1610211600|0.299714|0.306323|0.295488|0.2975
2021-01-09 18:00:00|XLM|1610215200|0.2975|0.310214|0.297216|0.310192
2021-01-09 19:00:00|XLM|1610218800|0.310192|0.310203|0.303381|0.305533
2021-01-09 20:00:00|XLM|1610222400|0.305534|0.316204|0.305451|0.31482
2021-01-09 21:00:00|XLM|1610226000|0.31482|0.330003|0.306862|0.322161
2021-01-09 22:00:00|XLM|1610229600|0.322161|0.323601|0.315687|0.318983
2021-01-09 23:00:00|XLM|1610233200|0.319|0.319747|0.307683|0.314128
2021-01-10 00:00:00|XLM|1610236800|0.314128|0.31887|0.309333|0.312162
2021-01-10 01:00:00|XLM|1610240400|0.312162|0.321454|0.3121|0.316352
2021-01-10 02:00:00|XLM|1610244000|0.316339|0.320133|0.313887|0.315861
2021-01-10 03:00:00|XLM|1610247600|0.315867|0.317107|0.313204|0.31644
2021-01-10 04:00:00|XLM|1610251200|0.31644|0.316649|0.310153|0.311006
2021-01-10 05:00:00|XLM|1610254800|0.311012|0.315756|0.310498|0.311892
2021-01-10 06:00:00|XLM|1610258400|0.311892|0.325807|0.311452|0.318789
2021-01-10 07:00:00|XLM|1610262000|0.31881|0.325562|0.31728|0.320025
2021-01-10 08:00:00|XLM|1610265600|0.320025|0.321196|0.316188|0.319581
2021-01-10 09:00:00|XLM|1610269200|0.319583|0.320799|0.31358|0.315898
2021-01-10 10:00:00|XLM|1610272800|0.31573|0.319829|0.3137|0.3137
2021-01-10 11:00:00|XLM|1610276400|0.3137|0.3137|0.297412|0.305145
2021-01-10 12:00:00|XLM|1610280000|0.30514|0.306056|0.288549|0.2925
2021-01-10 13:00:00|XLM|1610283600|0.2925|0.3014|0.287|0.29805
2021-01-10 14:00:00|XLM|1610287200|0.298034|0.304103|0.29731|0.299826
2021-01-10 15:00:00|XLM|1610290800|0.299814|0.299845|0.291205|0.29304
2021-01-10 16:00:00|XLM|1610294400|0.29304|0.297566|0.289103|0.295388
2021-01-10 17:00:00|XLM|1610298000|0.295388|0.295714|0.289555|0.29044
2021-01-10 18:00:00|XLM|1610301600|0.290464|0.291656|0.279595|0.289922
2021-01-10 19:00:00|XLM|1610305200|0.289922|0.296285|0.285369|0.287112
2021-01-10 20:00:00|XLM|1610308800|0.287248|0.291032|0.281789|0.282327
2021-01-10 21:00:00|XLM|1610312400|0.282327|0.284241|0.261123|0.283716
2021-01-10 22:00:00|XLM|1610316000|0.283702|0.29|0.283702|0.288
2021-01-10 23:00:00|XLM|1610319600|0.288|0.293445|0.286541|0.287716
2021-01-11 00:00:00|XLM|1610323200|0.28772|0.289048|0.284873|0.286104
2021-01-11 01:00:00|XLM|1610326800|0.286115|0.286115|0.273912|0.27568
2021-01-11 02:00:00|XLM|1610330400|0.27568|0.2771|0.267211|0.273393
2021-01-11 03:00:00|XLM|1610334000|0.273393|0.274354|0.265079|0.269357
2021-01-11 04:00:00|XLM|1610337600|0.269613|0.271193|0.228109|0.252831
2021-01-11 05:00:00|XLM|1610341200|0.252856|0.259343|0.244076|0.255241
2021-01-11 06:00:00|XLM|1610344800|0.25543|0.260016|0.249091|0.251678
2021-01-11 07:00:00|XLM|1610348400|0.251678|0.251678|0.233917|0.237509
2021-01-11 08:00:00|XLM|1610352000|0.237461|0.252487|0.234|0.24991
2021-01-11 09:00:00|XLM|1610355600|0.249564|0.260372|0.248035|0.256311
2021-01-11 10:00:00|XLM|1610359200|0.256377|0.257202|0.249895|0.2561
2021-01-11 11:00:00|XLM|1610362800|0.2561|0.263564|0.256093|0.25704
2021-01-11 12:00:00|XLM|1610366400|0.25704|0.257438|0.244794|0.245573
2021-01-11 13:00:00|XLM|1610370000|0.245573|0.24977|0.240854|0.244854
2021-01-11 14:00:00|XLM|1610373600|0.244854|0.246668|0.239363|0.240921
2021-01-11 15:00:00|XLM|1610377200|0.240932|0.242267|0.223001|0.238375
2021-01-11 16:00:00|XLM|1610380800|0.238391|0.242953|0.227721|0.228987
2021-01-11 17:00:00|XLM|1610384400|0.228911|0.229907|0.209403|0.223833
2021-01-11 18:00:00|XLM|1610388000|0.223686|0.239149|0.214864|0.232996
2021-01-11 19:00:00|XLM|1610391600|0.233019|0.241148|0.230894|0.233889
2021-01-11 20:00:00|XLM|1610395200|0.233823|0.235607|0.225178|0.230084
2021-01-11 21:00:00|XLM|1610398800|0.230084|0.237728|0.225136|0.23729
2021-01-11 22:00:00|XLM|1610402400|0.23741|0.247028|0.234483|0.241396
2021-01-11 23:00:00|XLM|1610406000|0.241373|0.249092|0.239477|0.248734
2021-01-12 00:00:00|XLM|1610409600|0.248757|0.276361|0.248757|0.271794
2021-01-12 01:00:00|XLM|1610413200|0.271769|0.272129|0.254218|0.263127
2021-01-12 02:00:00|XLM|1610416800|0.263127|0.277625|0.262492|0.263006
2021-01-12 03:00:00|XLM|1610420400|0.263006|0.274429|0.262719|0.271783
2021-01-12 04:00:00|XLM|1610424000|0.271792|0.310001|0.270131|0.298646
2021-01-12 05:00:00|XLM|1610427600|0.29881|0.303762|0.28898|0.301307
2021-01-12 06:00:00|XLM|1610431200|0.301239|0.302093|0.2913|0.2946
2021-01-12 07:00:00|XLM|1610434800|0.2946|0.3105|0.29424|0.300343
2021-01-12 08:00:00|XLM|1610438400|0.300432|0.3046|0.293204|0.299719
2021-01-12 09:00:00|XLM|1610442000|0.299719|0.301539|0.2835|0.289716
2021-01-12 10:00:00|XLM|1610445600|0.289716|0.29234|0.284669|0.289376
2021-01-12 11:00:00|XLM|1610449200|0.289376|0.292255|0.274601|0.283367
2021-01-12 12:00:00|XLM|1610452800|0.283377|0.293061|0.283377|0.287284
2021-01-12 13:00:00|XLM|1610456400|0.287323|0.292697|0.282282|0.28603
2021-01-12 14:00:00|XLM|1610460000|0.286049|0.289151|0.26901|0.2695
2021-01-12 15:00:00|XLM|1610463600|0.269293|0.278075|0.2656|0.273673
2021-01-12 16:00:00|XLM|1610467200|0.273673|0.286516|0.273589|0.28284
2021-01-12 17:00:00|XLM|1610470800|0.28309|0.297771|0.283006|0.292964
2021-01-12 18:00:00|XLM|1610474400|0.293045|0.294751|0.283979|0.286057
2021-01-12 19:00:00|XLM|1610478000|0.286057|0.29213|0.28113|0.284584
2021-01-12 20:00:00|XLM|1610481600|0.284579|0.284674|0.277338|0.28241
2021-01-12 21:00:00|XLM|1610485200|0.28241|0.28376|0.2775|0.283186
2021-01-12 22:00:00|XLM|1610488800|0.283186|0.285455|0.275759|0.284255
2021-01-12 23:00:00|XLM|1610492400|0.284255|0.288209|0.2742|0.277466
2021-01-13 00:00:00|XLM|1610496000|0.277466|0.280427|0.274403|0.279541
2021-01-13 01:00:00|XLM|1610499600|0.279541|0.290981|0.272857|0.273004
2021-01-13 02:00:00|XLM|1610503200|0.272987|0.280618|0.27298|0.279906
2021-01-13 03:00:00|XLM|1610506800|0.279832|0.285019|0.275627|0.278329
2021-01-13 04:00:00|XLM|1610510400|0.278329|0.2865|0.278167|0.280508
2021-01-13 05:00:00|XLM|1610514000|0.28048|0.282264|0.277224|0.278242
2021-01-13 06:00:00|XLM|1610517600|0.278299|0.281957|0.277132|0.281752
2021-01-13 07:00:00|XLM|1610521200|0.281781|0.289988|0.281781|0.283786
2021-01-13 08:00:00|XLM|1610524800|0.283729|0.29|0.282973|0.288355
2021-01-13 09:00:00|XLM|1610528400|0.288355|0.288444|0.283914|0.286264
2021-01-13 10:00:00|XLM|1610532000|0.286264|0.29351|0.284876|0.286826
2021-01-13 11:00:00|XLM|1610535600|0.286826|0.296588|0.286804|0.293024
2021-01-13 12:00:00|XLM|1610539200|0.293021|0.297418|0.288192|0.289143
2021-01-13 13:00:00|XLM|1610542800|0.289143|0.29121|0.286306|0.290486
2021-01-13 14:00:00|XLM|1610546400|0.290486|0.294246|0.288218|0.291453
2021-01-13 15:00:00|XLM|1610550000|0.291453|0.295068|0.287298|0.28831
2021-01-13 16:00:00|XLM|1610553600|0.288169|0.2923|0.288169|0.290658
2021-01-13 17:00:00|XLM|1610557200|0.290622|0.29281|0.28893|0.29062
2021-01-13 18:00:00|XLM|1610560800|0.29062|0.29277|0.2895|0.29022
2021-01-13 19:00:00|XLM|1610564400|0.29022|0.297694|0.290053|0.295762
2021-01-13 20:00:00|XLM|1610568000|0.295762|0.29742|0.293658|0.29716
2021-01-13 21:00:00|XLM|1610571600|0.29716|0.304|0.29433|0.301646
2021-01-13 22:00:00|XLM|1610575200|0.301646|0.30881|0.299623|0.306448
2021-01-13 23:00:00|XLM|1610578800|0.306448|0.309726|0.300365|0.30186
2021-01-14 00:00:00|XLM|1610582400|0.30186|0.305385|0.30101|0.303898
2021-01-14 01:00:00|XLM|1610586000|0.303902|0.3096|0.302958|0.30358
2021-01-14 02:00:00|XLM|1610589600|0.30358|0.303718|0.295|0.2969
2021-01-14 03:00:00|XLM|1610593200|0.296926|0.298352|0.2875|0.294195
2021-01-14 04:00:00|XLM|1610596800|0.294185|0.294742|0.290547|0.291456
2021-01-14 05:00:00|XLM|1610600400|0.291456|0.29479|0.288684|0.294697
2021-01-14 06:00:00|XLM|1610604000|0.294697|0.295043|0.292185|0.293058
2021-01-14 07:00:00|XLM|1610607600|0.293058|0.29786|0.29287|0.296281
2021-01-14 08:00:00|XLM|1610611200|0.296281|0.301439|0.295399|0.298166
2021-01-14 09:00:00|XLM|1610614800|0.29816|0.302071|0.296808|0.296918
2021-01-14 10:00:00|XLM|1610618400|0.296918|0.297175|0.29345|0.29485
2021-01-14 11:00:00|XLM|1610622000|0.29485|0.300959|0.294036|0.30085
2021-01-14 12:00:00|XLM|1610625600|0.30085|0.30352|0.296|0.29825
2021-01-14 13:00:00|XLM|1610629200|0.29825|0.299688|0.29523|0.29935
2021-01-14 14:00:00|XLM|1610632800|0.29935|0.30303|0.29825|0.301968
2021-01-14 15:00:00|XLM|1610636400|0.301968|0.30417|0.3|0.301359
2021-01-14 16:00:00|XLM|1610640000|0.301352|0.301632|0.298091|0.298552
2021-01-14 17:00:00|XLM|1610643600|0.298562|0.323333|0.298562|0.313862
2021-01-14 18:00:00|XLM|1610647200|0.313862|0.318522|0.305445|0.305509
2021-01-14 19:00:00|XLM|1610650800|0.305509|0.309063|0.30312|0.304531
2021-01-14 20:00:00|XLM|1610654400|0.304531|0.3085|0.304117|0.306971
2021-01-14 21:00:00|XLM|1610658000|0.306964|0.307491|0.297002|0.29786
2021-01-14 22:00:00|XLM|1610661600|0.29786|0.300314|0.289001|0.299131
2021-01-14 23:00:00|XLM|1610665200|0.299094|0.300559|0.293764|0.297824
2021-01-15 00:00:00|XLM|1610668800|0.297824|0.30336|0.297521|0.303289
2021-01-15 01:00:00|XLM|1610672400|0.303289|0.3048|0.299|0.30102
2021-01-15 02:00:00|XLM|1610676000|0.301027|0.31311|0.300136|0.302696
2021-01-15 03:00:00|XLM|1610679600|0.302696|0.306569|0.2989|0.30589
2021-01-15 04:00:00|XLM|1610683200|0.30589|0.30589|0.297711|0.299757
2021-01-15 05:00:00|XLM|1610686800|0.299757|0.300967|0.296088|0.296183
2021-01-15 06:00:00|XLM|1610690400|0.296183|0.29977|0.290092|0.290485
2021-01-15 07:00:00|XLM|1610694000|0.290435|0.296552|0.289611|0.295515
2021-01-15 08:00:00|XLM|1610697600|0.295515|0.297744|0.2917|0.297229
2021-01-15 09:00:00|XLM|1610701200|0.297227|0.298367|0.295422|0.295803
2021-01-15 10:00:00|XLM|1610704800|0.295803|0.298|0.29289|0.297057
2021-01-15 11:00:00|XLM|1610708400|0.297057|0.299611|0.296348|0.29745
2021-01-15 12:00:00|XLM|1610712000|0.297416|0.303616|0.2959|0.296761
2021-01-15 13:00:00|XLM|1610715600|0.296761|0.297457|0.2908|0.29448
2021-01-15 14:00:00|XLM|1610719200|0.294486|0.294815|0.290552|0.294802
2021-01-15 15:00:00|XLM|1610722800|0.294802|0.296352|0.284333|0.28852
2021-01-15 16:00:00|XLM|1610726400|0.28852|0.28852|0.27|0.271537
2021-01-15 17:00:00|XLM|1610730000|0.271536|0.283023|0.260034|0.281182
2021-01-15 18:00:00|XLM|1610733600|0.281246|0.281246|0.275739|0.278839
2021-01-15 19:00:00|XLM|1610737200|0.278839|0.2837|0.272766|0.277163
2021-01-15 20:00:00|XLM|1610740800|0.277163|0.28024|0.274663|0.274678
2021-01-15 21:00:00|XLM|1610744400|0.274689|0.278421|0.273086|0.278421
2021-01-15 22:00:00|XLM|1610748000|0.278421|0.28325|0.277227|0.28196
2021-01-15 23:00:00|XLM|1610751600|0.28196|0.2843|0.279528|0.28206
2021-01-16 00:00:00|XLM|1610755200|0.282064|0.284627|0.280777|0.284215
2021-01-16 01:00:00|XLM|1610758800|0.284148|0.291575|0.284096|0.289296
2021-01-16 02:00:00|XLM|1610762400|0.289234|0.292187|0.28594|0.286849
2021-01-16 03:00:00|XLM|1610766000|0.286856|0.28817|0.27979|0.282116
2021-01-16 04:00:00|XLM|1610769600|0.2821|0.2858|0.2808|0.284853
2021-01-16 05:00:00|XLM|1610773200|0.284851|0.285294|0.282601|0.28415
2021-01-16 06:00:00|XLM|1610776800|0.28415|0.2848|0.2774|0.2802
2021-01-16 07:00:00|XLM|1610780400|0.28016|0.282978|0.280118|0.282576
2021-01-16 08:00:00|XLM|1610784000|0.282576|0.285562|0.281994|0.284729
2021-01-16 09:00:00|XLM|1610787600|0.284729|0.290191|0.2843|0.288547
2021-01-16 10:00:00|XLM|1610791200|0.288547|0.296|0.287619|0.294771
2021-01-16 11:00:00|XLM|1610794800|0.294771|0.301562|0.292902|0.295928
2021-01-16 12:00:00|XLM|1610798400|0.295919|0.3057|0.294208|0.302015
2021-01-16 13:00:00|XLM|1610802000|0.302152|0.3109|0.295201|0.306483
2021-01-16 14:00:00|XLM|1610805600|0.306481|0.310663|0.300995|0.303104
2021-01-16 15:00:00|XLM|1610809200|0.303104|0.304417|0.296125|0.300394
2021-01-16 16:00:00|XLM|1610812800|0.300384|0.306971|0.297331|0.302564
2021-01-16 17:00:00|XLM|1610816400|0.302564|0.3053|0.295546|0.298335
2021-01-16 18:00:00|XLM|1610820000|0.298335|0.299564|0.294421|0.297296
2021-01-16 19:00:00|XLM|1610823600|0.297419|0.29975|0.293075|0.29353
2021-01-16 20:00:00|XLM|1610827200|0.293399|0.2979|0.291586|0.297094
2021-01-16 21:00:00|XLM|1610830800|0.297111|0.299866|0.294886|0.2985
2021-01-16 22:00:00|XLM|1610834400|0.2985|0.2985|0.290246|0.290928
2021-01-16 23:00:00|XLM|1610838000|0.290932|0.293836|0.284495|0.292317
2021-01-17 00:00:00|XLM|1610841600|0.292317|0.293786|0.29|0.291308
2021-01-17 01:00:00|XLM|1610845200|0.291308|0.303174|0.2865|0.300555
2021-01-17 02:00:00|XLM|1610848800|0.300542|0.318786|0.297968|0.318597
2021-01-17 03:00:00|XLM|1610852400|0.3187|0.31873|0.306253|0.308481
2021-01-17 04:00:00|XLM|1610856000|0.308265|0.310145|0.302162|0.308765
2021-01-17 05:00:00|XLM|1610859600|0.308765|0.314961|0.303555|0.30587
2021-01-17 06:00:00|XLM|1610863200|0.30587|0.3084|0.299338|0.299639
2021-01-17 07:00:00|XLM|1610866800|0.299648|0.302471|0.2961|0.301955
2021-01-17 08:00:00|XLM|1610870400|0.301955|0.301955|0.290699|0.293589
2021-01-17 09:00:00|XLM|1610874000|0.293582|0.298|0.288313|0.298
2021-01-17 10:00:00|XLM|1610877600|0.298|0.301175|0.28941|0.291257
2021-01-17 11:00:00|XLM|1610881200|0.291176|0.29905|0.289|0.2971
2021-01-17 12:00:00|XLM|1610884800|0.297109|0.302911|0.295712|0.302291
2021-01-17 13:00:00|XLM|1610888400|0.302292|0.302392|0.294125|0.2957
2021-01-17 14:00:00|XLM|1610892000|0.2957|0.300462|0.292398|0.292419
2021-01-17 15:00:00|XLM|1610895600|0.292419|0.297103|0.292377|0.295204
2021-01-17 16:00:00|XLM|1610899200|0.295204|0.304283|0.295116|0.302479
2021-01-17 17:00:00|XLM|1610902800|0.302508|0.304448|0.29996|0.301799
2021-01-17 18:00:00|XLM|1610906400|0.301799|0.302646|0.297774|0.29823
2021-01-17 19:00:00|XLM|1610910000|0.29837|0.30186|0.29837|0.300204
2021-01-17 20:00:00|XLM|1610913600|0.300204|0.303745|0.298|0.298383
2021-01-17 21:00:00|XLM|1610917200|0.298384|0.309991|0.298333|0.306677
2021-01-17 22:00:00|XLM|1610920800|0.306678|0.309082|0.30368|0.306408
2021-01-17 23:00:00|XLM|1610924400|0.306408|0.3109|0.304|0.306821
2021-01-18 00:00:00|XLM|1610928000|0.306821|0.309|0.30233|0.303676
2021-01-18 01:00:00|XLM|1610931600|0.303672|0.308826|0.303633|0.30669
2021-01-18 02:00:00|XLM|1610935200|0.306618|0.3071|0.304336|0.306716
2021-01-18 03:00:00|XLM|1610938800|0.306719|0.307156|0.301694|0.301842
2021-01-18 04:00:00|XLM|1610942400|0.301842|0.302311|0.293532|0.295386
2021-01-18 05:00:00|XLM|1610946000|0.295386|0.29797|0.2945|0.29555
2021-01-18 06:00:00|XLM|1610949600|0.29555|0.2991|0.294924|0.29871
2021-01-18 07:00:00|XLM|1610953200|0.29869|0.298751|0.296515|0.296519
2021-01-18 08:00:00|XLM|1610956800|0.296519|0.30253|0.296331|0.302086
2021-01-18 09:00:00|XLM|1610960400|0.302026|0.304741|0.3014|0.301876
2021-01-18 10:00:00|XLM|1610964000|0.301876|0.302636|0.300387|0.30097
2021-01-18 11:00:00|XLM|1610967600|0.30097|0.301092|0.29737|0.298882
2021-01-18 12:00:00|XLM|1610971200|0.298882|0.299111|0.295|0.297904
2021-01-18 13:00:00|XLM|1610974800|0.298092|0.302008|0.297643|0.298671
2021-01-18 14:00:00|XLM|1610978400|0.298671|0.301238|0.298113|0.298763
2021-01-18 15:00:00|XLM|1610982000|0.298763|0.301075|0.296262|0.298766
2021-01-18 16:00:00|XLM|1610985600|0.298766|0.300446|0.297333|0.299827
2021-01-18 17:00:00|XLM|1610989200|0.299815|0.30062|0.2975|0.299087
2021-01-18 18:00:00|XLM|1610992800|0.299087|0.3015|0.296061|0.297679
2021-01-18 19:00:00|XLM|1610996400|0.297679|0.298946|0.296804|0.297339
2021-01-18 20:00:00|XLM|1611000000|0.297339|0.299824|0.297105|0.299822
2021-01-18 21:00:00|XLM|1611003600|0.299822|0.299952|0.297612|0.297718
2021-01-18 22:00:00|XLM|1611007200|0.297718|0.300043|0.2977|0.300016
2021-01-18 23:00:00|XLM|1611010800|0.300016|0.303666|0.299465|0.302129
2021-01-19 00:00:00|XLM|1611014400|0.302129|0.305|0.300936|0.304955
2021-01-19 01:00:00|XLM|1611018000|0.304947|0.306|0.300956|0.301297
2021-01-19 02:00:00|XLM|1611021600|0.301298|0.309962|0.301298|0.306151
2021-01-19 03:00:00|XLM|1611025200|0.306151|0.306749|0.301917|0.302023
2021-01-19 04:00:00|XLM|1611028800|0.302023|0.303719|0.30133|0.301905
2021-01-19 05:00:00|XLM|1611032400|0.301903|0.304016|0.301518|0.301744
2021-01-19 06:00:00|XLM|1611036000|0.301735|0.311784|0.299561|0.311784
2021-01-19 07:00:00|XLM|1611039600|0.311601|0.318096|0.305773|0.307724
2021-01-19 08:00:00|XLM|1611043200|0.307724|0.310138|0.305417|0.310138
2021-01-19 09:00:00|XLM|1611046800|0.310118|0.31963|0.31|0.313746
2021-01-19 10:00:00|XLM|1611050400|0.313781|0.316708|0.3119|0.31298
2021-01-19 11:00:00|XLM|1611054000|0.31298|0.316895|0.311043|0.312605
2021-01-19 12:00:00|XLM|1611057600|0.312605|0.313848|0.30895|0.311072
2021-01-19 13:00:00|XLM|1611061200|0.311072|0.31271|0.3065|0.309081
2021-01-19 14:00:00|XLM|1611064800|0.309081|0.3115|0.309081|0.309665
2021-01-19 15:00:00|XLM|1611068400|0.309665|0.309984|0.307031|0.30995
2021-01-19 16:00:00|XLM|1611072000|0.30995|0.31382|0.3075|0.31382
2021-01-19 17:00:00|XLM|1611075600|0.31382|0.318731|0.3115|0.31156
2021-01-19 18:00:00|XLM|1611079200|0.31156|0.31198|0.3101|0.310181
2021-01-19 19:00:00|XLM|1611082800|0.310181|0.31019|0.299819|0.300757
2021-01-19 20:00:00|XLM|1611086400|0.300604|0.3047|0.293646|0.300138
2021-01-19 21:00:00|XLM|1611090000|0.300138|0.303562|0.298878|0.303172
2021-01-19 22:00:00|XLM|1611093600|0.303389|0.305265|0.301107|0.301728
2021-01-19 23:00:00|XLM|1611097200|0.301728|0.304564|0.30062|0.30442
2021-01-20 00:00:00|XLM|1611100800|0.304382|0.304697|0.298633|0.298633
2021-01-20 01:00:00|XLM|1611104400|0.298107|0.300948|0.296333|0.300469
2021-01-20 02:00:00|XLM|1611108000|0.300473|0.300652|0.2975|0.298824
2021-01-20 03:00:00|XLM|1611111600|0.298824|0.300832|0.295613|0.300499
2021-01-20 04:00:00|XLM|1611115200|0.300499|0.301708|0.29015|0.291096
2021-01-20 05:00:00|XLM|1611118800|0.291048|0.29218|0.286253|0.291329
2021-01-20 06:00:00|XLM|1611122400|0.291329|0.294726|0.291|0.294689
2021-01-20 07:00:00|XLM|1611126000|0.294689|0.294785|0.288999|0.289252
2021-01-20 08:00:00|XLM|1611129600|0.289252|0.299073|0.289229|0.29588
2021-01-20 09:00:00|XLM|1611133200|0.29588|0.295978|0.2915|0.292103
2021-01-20 10:00:00|XLM|1611136800|0.292103|0.29303|0.283046|0.285501
2021-01-20 11:00:00|XLM|1611140400|0.285482|0.286508|0.278124|0.284969
2021-01-20 12:00:00|XLM|1611144000|0.284945|0.287033|0.2776|0.2807
2021-01-20 13:00:00|XLM|1611147600|0.280699|0.283845|0.275751|0.282446
2021-01-20 14:00:00|XLM|1611151200|0.282448|0.28582|0.278|0.285595
2021-01-20 15:00:00|XLM|1611154800|0.285594|0.28609|0.283711|0.283876
2021-01-20 16:00:00|XLM|1611158400|0.283845|0.28596|0.278962|0.279896
2021-01-20 17:00:00|XLM|1611162000|0.279886|0.28526|0.275154|0.285106
2021-01-20 18:00:00|XLM|1611165600|0.285089|0.288393|0.28411|0.288323
2021-01-20 19:00:00|XLM|1611169200|0.288323|0.289643|0.28712|0.2891
2021-01-20 20:00:00|XLM|1611172800|0.289152|0.294283|0.289113|0.294019
2021-01-20 21:00:00|XLM|1611176400|0.294071|0.295|0.290823|0.292119
2021-01-20 22:00:00|XLM|1611180000|0.292106|0.2927|0.28658|0.290427
2021-01-20 23:00:00|XLM|1611183600|0.290427|0.291977|0.288959|0.291661
2021-01-21 00:00:00|XLM|1611187200|0.291661|0.29485|0.287585|0.293625
2021-01-21 01:00:00|XLM|1611190800|0.293625|0.294665|0.290379|0.292261
2021-01-21 02:00:00|XLM|1611194400|0.292261|0.29251|0.28746|0.288232
2021-01-21 03:00:00|XLM|1611198000|0.288236|0.289148|0.28451|0.288398
2021-01-21 04:00:00|XLM|1611201600|0.288398|0.29144|0.2849|0.28785
2021-01-21 05:00:00|XLM|1611205200|0.287849|0.289579|0.281886|0.282557
2021-01-21 06:00:00|XLM|1611208800|0.282517|0.286252|0.2823|0.286252
2021-01-21 07:00:00|XLM|1611212400|0.286252|0.289085|0.286028|0.288733
2021-01-21 08:00:00|XLM|1611216000|0.288733|0.289939|0.286988|0.287538
2021-01-21 09:00:00|XLM|1611219600|0.287554|0.287757|0.27877|0.27877
2021-01-21 10:00:00|XLM|1611223200|0.27877|0.280127|0.271222|0.275123
2021-01-21 11:00:00|XLM|1611226800|0.275106|0.2754|0.269956|0.274599
2021-01-21 12:00:00|XLM|1611230400|0.274599|0.27538|0.272128|0.272148
2021-01-21 13:00:00|XLM|1611234000|0.27215|0.274611|0.264802|0.273127
2021-01-21 14:00:00|XLM|1611237600|0.273131|0.27552|0.271348|0.2737
2021-01-21 15:00:00|XLM|1611241200|0.2737|0.2737|0.2638|0.264247
2021-01-21 16:00:00|XLM|1611244800|0.264272|0.271012|0.2634|0.265667
2021-01-21 17:00:00|XLM|1611248400|0.265634|0.2702|0.261672|0.261672
2021-01-21 18:00:00|XLM|1611252000|0.261525|0.266437|0.26047|0.265937
2021-01-21 19:00:00|XLM|1611255600|0.265963|0.26617|0.261381|0.265393
2021-01-21 20:00:00|XLM|1611259200|0.265396|0.27433|0.264199|0.272801
2021-01-21 21:00:00|XLM|1611262800|0.272801|0.27331|0.2677|0.2677
2021-01-21 22:00:00|XLM|1611266400|0.2677|0.270847|0.264416|0.264507
2021-01-21 23:00:00|XLM|1611270000|0.264473|0.264473|0.242819|0.252834
2021-01-22 00:00:00|XLM|1611273600|0.252834|0.258504|0.250972|0.251047
2021-01-22 01:00:00|XLM|1611277200|0.251047|0.252243|0.2276|0.233836
2021-01-22 02:00:00|XLM|1611280800|0.233839|0.247496|0.229969|0.246997
2021-01-22 03:00:00|XLM|1611284400|0.247037|0.2585|0.24643|0.2535
2021-01-22 04:00:00|XLM|1611288000|0.2535|0.25797|0.249222|0.257351
2021-01-22 05:00:00|XLM|1611291600|0.257347|0.264316|0.2568|0.257248
2021-01-22 06:00:00|XLM|1611295200|0.257354|0.262887|0.2541|0.261281
2021-01-22 07:00:00|XLM|1611298800|0.261281|0.262609|0.258102|0.259799
2021-01-22 08:00:00|XLM|1611302400|0.259799|0.262453|0.254369|0.255744
2021-01-22 09:00:00|XLM|1611306000|0.255744|0.262471|0.253454|0.261924
2021-01-22 10:00:00|XLM|1611309600|0.26192|0.2677|0.258975|0.264437
2021-01-22 11:00:00|XLM|1611313200|0.264437|0.266071|0.261519|0.263995
2021-01-22 12:00:00|XLM|1611316800|0.263995|0.2719|0.263995|0.27004
2021-01-22 13:00:00|XLM|1611320400|0.270009|0.27114|0.267509|0.268205
2021-01-22 14:00:00|XLM|1611324000|0.268205|0.273221|0.2664|0.272025
2021-01-22 15:00:00|XLM|1611327600|0.272027|0.2786|0.271768|0.277129
2021-01-22 16:00:00|XLM|1611331200|0.2772|0.281167|0.27386|0.27609
2021-01-22 17:00:00|XLM|1611334800|0.27609|0.278858|0.272337|0.273859
2021-01-22 18:00:00|XLM|1611338400|0.273859|0.277787|0.272676|0.274814
2021-01-22 19:00:00|XLM|1611342000|0.27481|0.278588|0.2736|0.278277
2021-01-22 20:00:00|XLM|1611345600|0.278259|0.280242|0.276806|0.277725
2021-01-22 21:00:00|XLM|1611349200|0.277754|0.27841|0.274611|0.275003
2021-01-22 22:00:00|XLM|1611352800|0.275003|0.2771|0.272591|0.273099
2021-01-22 23:00:00|XLM|1611356400|0.273099|0.274647|0.266417|0.266474
2021-01-23 00:00:00|XLM|1611360000|0.266451|0.272232|0.2661|0.269975
2021-01-23 01:00:00|XLM|1611363600|0.269941|0.279279|0.26895|0.277628
2021-01-23 02:00:00|XLM|1611367200|0.277628|0.278209|0.271|0.2742
2021-01-23 03:00:00|XLM|1611370800|0.27438|0.275|0.271838|0.27196
2021-01-23 04:00:00|XLM|1611374400|0.27196|0.274371|0.270758|0.273967
2021-01-23 05:00:00|XLM|1611378000|0.273967|0.275744|0.273445|0.273834
2021-01-23 06:00:00|XLM|1611381600|0.273824|0.275322|0.271101|0.275322
2021-01-23 07:00:00|XLM|1611385200|0.275322|0.276489|0.273937|0.274469
2021-01-23 08:00:00|XLM|1611388800|0.274469|0.276952|0.274382|0.276047
2021-01-23 09:00:00|XLM|1611392400|0.276056|0.277592|0.2745|0.276765
2021-01-23 10:00:00|XLM|1611396000|0.276765|0.278123|0.2737|0.274799
2021-01-23 11:00:00|XLM|1611399600|0.274799|0.275|0.2681|0.269348
2021-01-23 12:00:00|XLM|1611403200|0.269351|0.2712|0.2646|0.265572
2021-01-23 13:00:00|XLM|1611406800|0.265569|0.268621|0.265108|0.266666
2021-01-23 14:00:00|XLM|1611410400|0.266666|0.2698|0.263578|0.267997
2021-01-23 15:00:00|XLM|1611414000|0.267997|0.268361|0.26578|0.26716
2021-01-23 16:00:00|XLM|1611417600|0.26716|0.270452|0.26679|0.267507
2021-01-23 17:00:00|XLM|1611421200|0.267507|0.2694|0.2662|0.269161
2021-01-23 18:00:00|XLM|1611424800|0.269127|0.273063|0.268984|0.272552
2021-01-23 19:00:00|XLM|1611428400|0.272552|0.273388|0.269|0.269992
2021-01-23 20:00:00|XLM|1611432000|0.269992|0.272505|0.269949|0.272305
2021-01-23 21:00:00|XLM|1611435600|0.272305|0.272406|0.26969|0.270904
2021-01-23 22:00:00|XLM|1611439200|0.270904|0.274784|0.26751|0.272898
2021-01-23 23:00:00|XLM|1611442800|0.272898|0.272898|0.267364|0.268696
2021-01-24 00:00:00|XLM|1611446400|0.268696|0.270647|0.268072|0.2699
2021-01-24 01:00:00|XLM|1611450000|0.2699|0.270467|0.267687|0.268407
2021-01-24 02:00:00|XLM|1611453600|0.268403|0.270083|0.267591|0.26858
2021-01-24 03:00:00|XLM|1611457200|0.26858|0.270209|0.267894|0.269472
2021-01-24 04:00:00|XLM|1611460800|0.269472|0.271802|0.268841|0.271762
2021-01-24 05:00:00|XLM|1611464400|0.271762|0.274611|0.269943|0.274364
2021-01-24 06:00:00|XLM|1611468000|0.274362|0.280315|0.27413|0.278877
2021-01-24 07:00:00|XLM|1611471600|0.279006|0.28002|0.275477|0.276103
2021-01-24 08:00:00|XLM|1611475200|0.276103|0.277346|0.2741|0.276176
2021-01-24 09:00:00|XLM|1611478800|0.276176|0.278632|0.276157|0.278084
2021-01-24 10:00:00|XLM|1611482400|0.278084|0.282265|0.276834|0.279682
2021-01-24 11:00:00|XLM|1611486000|0.279682|0.280136|0.2766|0.278293
2021-01-24 12:00:00|XLM|1611489600|0.278293|0.282856|0.278293|0.281586
2021-01-24 13:00:00|XLM|1611493200|0.281586|0.282638|0.274174|0.2751
2021-01-24 14:00:00|XLM|1611496800|0.2751|0.275285|0.27216|0.2736
2021-01-24 15:00:00|XLM|1611500400|0.2736|0.27536|0.270771|0.272147
2021-01-24 16:00:00|XLM|1611504000|0.272151|0.273629|0.27112|0.2717
2021-01-24 17:00:00|XLM|1611507600|0.2717|0.27328|0.268281|0.270939
2021-01-24 18:00:00|XLM|1611511200|0.270939|0.272464|0.270206|0.271942
2021-01-24 19:00:00|XLM|1611514800|0.271942|0.273067|0.270501|0.272629
2021-01-24 20:00:00|XLM|1611518400|0.272646|0.272646|0.26271|0.265848
2021-01-24 21:00:00|XLM|1611522000|0.265802|0.269887|0.265402|0.269414
2021-01-24 22:00:00|XLM|1611525600|0.269414|0.269414|0.267943|0.269125
2021-01-24 23:00:00|XLM|1611529200|0.269125|0.273153|0.268841|0.272676
2021-01-25 00:00:00|XLM|1611532800|0.272646|0.272661|0.27112|0.271718
2021-01-25 01:00:00|XLM|1611536400|0.271718|0.27741|0.271511|0.274698
2021-01-25 02:00:00|XLM|1611540000|0.274698|0.276351|0.272997|0.275221
2021-01-25 03:00:00|XLM|1611543600|0.275221|0.275776|0.274368|0.274817
2021-01-25 04:00:00|XLM|1611547200|0.274817|0.27606|0.27448|0.276045
2021-01-25 05:00:00|XLM|1611550800|0.276045|0.276893|0.272804|0.274545
2021-01-25 06:00:00|XLM|1611554400|0.274545|0.275559|0.2736|0.275533
2021-01-25 07:00:00|XLM|1611558000|0.275533|0.276628|0.27432|0.276611
2021-01-25 08:00:00|XLM|1611561600|0.276612|0.276696|0.272333|0.273484
2021-01-25 09:00:00|XLM|1611565200|0.273484|0.274222|0.272431|0.273079
2021-01-25 10:00:00|XLM|1611568800|0.273067|0.273404|0.268594|0.269557
2021-01-25 11:00:00|XLM|1611572400|0.269556|0.271226|0.26904|0.270214
2021-01-25 12:00:00|XLM|1611576000|0.27021|0.272834|0.270209|0.272496
2021-01-25 13:00:00|XLM|1611579600|0.272496|0.27504|0.271898|0.274541
2021-01-25 14:00:00|XLM|1611583200|0.274539|0.275564|0.273261|0.27455
2021-01-25 15:00:00|XLM|1611586800|0.27455|0.277034|0.273453|0.273947
2021-01-25 16:00:00|XLM|1611590400|0.273913|0.274793|0.273251|0.273736
2021-01-25 17:00:00|XLM|1611594000|0.273736|0.274166|0.269211|0.270517
2021-01-25 18:00:00|XLM|1611597600|0.270517|0.271892|0.269309|0.269377
2021-01-25 19:00:00|XLM|1611601200|0.269381|0.270815|0.267895|0.268739
2021-01-25 20:00:00|XLM|1611604800|0.268739|0.268762|0.267391|0.26785
2021-01-25 21:00:00|XLM|1611608400|0.267893|0.267893|0.266125|0.267585
2021-01-25 22:00:00|XLM|1611612000|0.267585|0.267585|0.262686|0.265714
2021-01-25 23:00:00|XLM|1611615600|0.265685|0.265808|0.260031|0.261977
2021-01-26 00:00:00|XLM|1611619200|0.261977|0.263873|0.26117|0.261302
2021-01-26 01:00:00|XLM|1611622800|0.261302|0.265042|0.259525|0.263706
2021-01-26 02:00:00|XLM|1611626400|0.263706|0.2647|0.262242|0.264544
2021-01-26 03:00:00|XLM|1611630000|0.2647|0.2647|0.26176|0.261893
2021-01-26 04:00:00|XLM|1611633600|0.261889|0.262532|0.25371|0.255574
2021-01-26 05:00:00|XLM|1611637200|0.255574|0.259835|0.255393|0.259323
2021-01-26 06:00:00|XLM|1611640800|0.259323|0.260933|0.258582|0.260396
2021-01-26 07:00:00|XLM|1611644400|0.260379|0.260394|0.255894|0.257145
2021-01-26 08:00:00|XLM|1611648000|0.257145|0.257399|0.253957|0.25698
2021-01-26 09:00:00|XLM|1611651600|0.25698|0.26123|0.25672|0.26089
2021-01-26 10:00:00|XLM|1611655200|0.260894|0.260913|0.254|0.255749
2021-01-26 11:00:00|XLM|1611658800|0.255749|0.260946|0.255749|0.260026
2021-01-26 12:00:00|XLM|1611662400|0.260028|0.260028|0.2569|0.257685
2021-01-26 13:00:00|XLM|1611666000|0.257685|0.258149|0.250955|0.252421
2021-01-26 14:00:00|XLM|1611669600|0.252421|0.255711|0.25239|0.255477
2021-01-26 15:00:00|XLM|1611673200|0.255477|0.255775|0.248972|0.250866
2021-01-26 16:00:00|XLM|1611676800|0.250866|0.25617|0.250866|0.255933
2021-01-26 17:00:00|XLM|1611680400|0.255934|0.25828|0.25227|0.257175
2021-01-26 18:00:00|XLM|1611684000|0.257175|0.260052|0.257172|0.260049
2021-01-26 19:00:00|XLM|1611687600|0.260049|0.260177|0.257743|0.258995
2021-01-26 20:00:00|XLM|1611691200|0.258968|0.26082|0.256125|0.256697
2021-01-26 21:00:00|XLM|1611694800|0.256697|0.259499|0.255323|0.25601
2021-01-26 22:00:00|XLM|1611698400|0.25601|0.262249|0.255401|0.259125
2021-01-26 23:00:00|XLM|1611702000|0.259125|0.260345|0.25722|0.260345
2021-01-27 00:00:00|XLM|1611705600|0.260345|0.262007|0.260345|0.261931
2021-01-27 01:00:00|XLM|1611709200|0.261914|0.262166|0.257753|0.258764
2021-01-27 02:00:00|XLM|1611712800|0.258761|0.258768|0.25689|0.25786
2021-01-27 03:00:00|XLM|1611716400|0.25786|0.258562|0.25487|0.25487
2021-01-27 04:00:00|XLM|1611720000|0.25487|0.256006|0.253683|0.254015
2021-01-27 05:00:00|XLM|1611723600|0.254015|0.25572|0.252879|0.25462
2021-01-27 06:00:00|XLM|1611727200|0.25462|0.25462|0.25186|0.252459
2021-01-27 07:00:00|XLM|1611730800|0.252459|0.252522|0.249437|0.251166
2021-01-27 08:00:00|XLM|1611734400|0.251166|0.253|0.25|0.25223
2021-01-27 09:00:00|XLM|1611738000|0.252222|0.252223|0.246538|0.246538
2021-01-27 10:00:00|XLM|1611741600|0.246538|0.247369|0.243794|0.246208
2021-01-27 11:00:00|XLM|1611745200|0.246215|0.246538|0.2444|0.2452
2021-01-27 12:00:00|XLM|1611748800|0.2452|0.248226|0.23904|0.239847
2021-01-27 13:00:00|XLM|1611752400|0.239846|0.24273|0.238998|0.2421
2021-01-27 14:00:00|XLM|1611756000|0.2421|0.24361|0.2373|0.2373
2021-01-27 15:00:00|XLM|1611759600|0.2373|0.239362|0.230341|0.232765
2021-01-27 16:00:00|XLM|1611763200|0.232765|0.2443|0.232|0.243575
2021-01-27 17:00:00|XLM|1611766800|0.243575|0.247114|0.241744|0.242688
2021-01-27 18:00:00|XLM|1611770400|0.242688|0.243087|0.236849|0.238769
2021-01-27 19:00:00|XLM|1611774000|0.238753|0.23891|0.233761|0.2347
2021-01-27 20:00:00|XLM|1611777600|0.234687|0.240878|0.234681|0.240401
2021-01-27 21:00:00|XLM|1611781200|0.240352|0.245132|0.239766|0.244476
2021-01-27 22:00:00|XLM|1611784800|0.244476|0.24464|0.240668|0.241779
2021-01-27 23:00:00|XLM|1611788400|0.241802|0.242353|0.237495|0.238659
2021-01-28 00:00:00|XLM|1611792000|0.238659|0.239455|0.237828|0.2384
2021-01-28 01:00:00|XLM|1611795600|0.2384|0.238894|0.23254|0.238894
2021-01-28 02:00:00|XLM|1611799200|0.238894|0.24406|0.238786|0.24406
2021-01-28 03:00:00|XLM|1611802800|0.24406|0.24463|0.24244|0.243168
2021-01-28 04:00:00|XLM|1611806400|0.243168|0.2464|0.243025|0.245935
2021-01-28 05:00:00|XLM|1611810000|0.245964|0.24757|0.244317|0.24757
2021-01-28 06:00:00|XLM|1611813600|0.247568|0.260634|0.24669|0.26012
2021-01-28 07:00:00|XLM|1611817200|0.260156|0.260455|0.253822|0.254447
2021-01-28 08:00:00|XLM|1611820800|0.254449|0.255953|0.252522|0.253306
2021-01-28 09:00:00|XLM|1611824400|0.253306|0.258388|0.253302|0.25634
2021-01-28 10:00:00|XLM|1611828000|0.256335|0.256335|0.251151|0.252734
2021-01-28 11:00:00|XLM|1611831600|0.252733|0.256114|0.251342|0.256114
2021-01-28 12:00:00|XLM|1611835200|0.256114|0.256526|0.248772|0.250668
2021-01-28 13:00:00|XLM|1611838800|0.25067|0.259194|0.250666|0.256072
2021-01-28 14:00:00|XLM|1611842400|0.256076|0.2599|0.253574|0.259643
2021-01-28 15:00:00|XLM|1611846000|0.259648|0.26031|0.258061|0.258854
2021-01-28 16:00:00|XLM|1611849600|0.258854|0.274093|0.258795|0.268488
2021-01-28 17:00:00|XLM|1611853200|0.268524|0.274608|0.2672|0.271816
2021-01-28 18:00:00|XLM|1611856800|0.271816|0.278382|0.268651|0.276164
2021-01-28 19:00:00|XLM|1611860400|0.276164|0.278045|0.269|0.270141
2021-01-28 20:00:00|XLM|1611864000|0.270141|0.272417|0.2662|0.266237
2021-01-28 21:00:00|XLM|1611867600|0.266251|0.277|0.266251|0.277
2021-01-28 22:00:00|XLM|1611871200|0.276876|0.278019|0.271877|0.27366
2021-01-28 23:00:00|XLM|1611874800|0.273663|0.288623|0.273661|0.285558
2021-01-29 00:00:00|XLM|1611878400|0.285633|0.303213|0.285332|0.293238
2021-01-29 01:00:00|XLM|1611882000|0.293237|0.316691|0.293237|0.306519
2021-01-29 02:00:00|XLM|1611885600|0.3065|0.314255|0.294208|0.298176
2021-01-29 03:00:00|XLM|1611889200|0.298176|0.30787|0.297524|0.299563
2021-01-29 04:00:00|XLM|1611892800|0.299595|0.304813|0.288312|0.289071
2021-01-29 05:00:00|XLM|1611896400|0.289061|0.382472|0.288441|0.366828
2021-01-29 06:00:00|XLM|1611900000|0.367722|0.378751|0.32751|0.341096
2021-01-29 07:00:00|XLM|1611903600|0.341134|0.344883|0.31528|0.322609
2021-01-29 08:00:00|XLM|1611907200|0.322602|0.332117|0.302791|0.318157
2021-01-29 09:00:00|XLM|1611910800|0.318164|0.328011|0.311477|0.31542
2021-01-29 10:00:00|XLM|1611914400|0.314913|0.315571|0.3014|0.312845
2021-01-29 11:00:00|XLM|1611918000|0.312845|0.34|0.3096|0.320951
2021-01-29 12:00:00|XLM|1611921600|0.320962|0.324158|0.312998|0.315462
2021-01-29 13:00:00|XLM|1611925200|0.315462|0.31846|0.310063|0.317417
2021-01-29 14:00:00|XLM|1611928800|0.317417|0.31769|0.305273|0.31049
2021-01-29 15:00:00|XLM|1611932400|0.310547|0.325228|0.308105|0.312838
2021-01-29 16:00:00|XLM|1611936000|0.312838|0.313752|0.304251|0.308563
2021-01-29 17:00:00|XLM|1611939600|0.308641|0.317621|0.292118|0.298747
2021-01-29 18:00:00|XLM|1611943200|0.298638|0.30483|0.294592|0.298658
2021-01-29 19:00:00|XLM|1611946800|0.298658|0.302349|0.294077|0.2984
2021-01-29 20:00:00|XLM|1611950400|0.2984|0.300216|0.288306|0.294742
2021-01-29 21:00:00|XLM|1611954000|0.294614|0.301537|0.292901|0.295347
2021-01-29 22:00:00|XLM|1611957600|0.29525|0.297676|0.291389|0.2947
2021-01-29 23:00:00|XLM|1611961200|0.2947|0.30266|0.293421|0.296882
2021-01-30 00:00:00|XLM|1611964800|0.296882|0.29946|0.290544|0.2936
2021-01-30 01:00:00|XLM|1611968400|0.2936|0.297668|0.289519|0.292667
2021-01-30 02:00:00|XLM|1611972000|0.292665|0.299354|0.290908|0.291705
2021-01-30 03:00:00|XLM|1611975600|0.291705|0.295364|0.287987|0.288133
2021-01-30 04:00:00|XLM|1611979200|0.288149|0.288195|0.279949|0.283069
2021-01-30 05:00:00|XLM|1611982800|0.283118|0.291295|0.282836|0.29017
2021-01-30 06:00:00|XLM|1611986400|0.29017|0.291608|0.284225|0.289546
2021-01-30 07:00:00|XLM|1611990000|0.289551|0.290527|0.285819|0.289766
2021-01-30 08:00:00|XLM|1611993600|0.289789|0.292725|0.288799|0.291179
2021-01-30 09:00:00|XLM|1611997200|0.291179|0.292092|0.287|0.287211
2021-01-30 10:00:00|XLM|1612000800|0.287211|0.290325|0.287|0.290216
2021-01-30 11:00:00|XLM|1612004400|0.290216|0.299701|0.285153|0.299392
2021-01-30 12:00:00|XLM|1612008000|0.2995|0.30297|0.29088|0.293454
2021-01-30 13:00:00|XLM|1612011600|0.293454|0.3028|0.29089|0.3028
2021-01-30 14:00:00|XLM|1612015200|0.3028|0.304372|0.297324|0.303685
2021-01-30 15:00:00|XLM|1612018800|0.303685|0.329487|0.302104|0.314009
2021-01-30 16:00:00|XLM|1612022400|0.314081|0.327527|0.313901|0.326543
2021-01-30 17:00:00|XLM|1612026000|0.326482|0.362327|0.317144|0.32412
2021-01-30 18:00:00|XLM|1612029600|0.324197|0.32979|0.309958|0.318879
2021-01-30 19:00:00|XLM|1612033200|0.31927|0.321889|0.305905|0.312837
2021-01-30 20:00:00|XLM|1612036800|0.312836|0.320974|0.310299|0.320778
2021-01-30 21:00:00|XLM|1612040400|0.320778|0.321026|0.307174|0.310018
2021-01-30 22:00:00|XLM|1612044000|0.310018|0.316749|0.309901|0.315495
2021-01-30 23:00:00|XLM|1612047600|0.315495|0.316106|0.312153|0.314304
2021-01-31 00:00:00|XLM|1612051200|0.314218|0.336042|0.314217|0.328484
2021-01-31 01:00:00|XLM|1612054800|0.328486|0.332014|0.318243|0.331956
2021-01-31 02:00:00|XLM|1612058400|0.331949|0.33214|0.321918|0.327754
2021-01-31 03:00:00|XLM|1612062000|0.327704|0.329283|0.318057|0.319192
2021-01-31 04:00:00|XLM|1612065600|0.319193|0.321688|0.3133|0.317474
2021-01-31 05:00:00|XLM|1612069200|0.31745|0.320266|0.31424|0.316668
2021-01-31 06:00:00|XLM|1612072800|0.316668|0.318201|0.311226|0.312669
2021-01-31 07:00:00|XLM|1612076400|0.312669|0.317003|0.312113|0.314204
2021-01-31 08:00:00|XLM|1612080000|0.314221|0.325|0.312996|0.319228
2021-01-31 09:00:00|XLM|1612083600|0.319191|0.321674|0.3149|0.316604
2021-01-31 10:00:00|XLM|1612087200|0.316604|0.32861|0.31645|0.32138
2021-01-31 11:00:00|XLM|1612090800|0.321379|0.33895|0.320836|0.332535
2021-01-31 12:00:00|XLM|1612094400|0.332535|0.334332|0.32308|0.326663
2021-01-31 13:00:00|XLM|1612098000|0.32659|0.33247|0.323404|0.325962
2021-01-31 14:00:00|XLM|1612101600|0.325961|0.3284|0.321347|0.323611
2021-01-31 15:00:00|XLM|1612105200|0.323611|0.325647|0.313666|0.313666
2021-01-31 16:00:00|XLM|1612108800|0.31362|0.316832|0.300366|0.312337
2021-01-31 17:00:00|XLM|1612112400|0.312337|0.312354|0.306|0.311954
2021-01-31 18:00:00|XLM|1612116000|0.311953|0.312973|0.301985|0.3037
2021-01-31 19:00:00|XLM|1612119600|0.3037|0.30993|0.294121|0.294978
2021-01-31 20:00:00|XLM|1612123200|0.294989|0.3083|0.294989|0.307438
2021-01-31 21:00:00|XLM|1612126800|0.307456|0.307469|0.299303|0.300457
2021-01-31 22:00:00|XLM|1612130400|0.300457|0.3069|0.300413|0.302
2021-01-31 23:00:00|XLM|1612134000|0.302|0.307142|0.302|0.30585
2021-02-01 00:00:00|XLM|1612137600|0.305843|0.3076|0.303241|0.30653
2021-02-01 01:00:00|XLM|1612141200|0.30663|0.307251|0.293182|0.299
2021-02-01 02:00:00|XLM|1612144800|0.299|0.30704|0.299|0.305647
2021-02-01 03:00:00|XLM|1612148400|0.305647|0.312499|0.303636|0.311312
2021-02-01 04:00:00|XLM|1612152000|0.311366|0.329928|0.308677|0.3239
2021-02-01 05:00:00|XLM|1612155600|0.3239|0.3287|0.316565|0.316791
2021-02-01 06:00:00|XLM|1612159200|0.31683|0.32071|0.314126|0.317391
2021-02-01 07:00:00|XLM|1612162800|0.317384|0.3253|0.311373|0.31515
2021-02-01 08:00:00|XLM|1612166400|0.31515|0.322819|0.312964|0.3201
2021-02-01 09:00:00|XLM|1612170000|0.320171|0.364713|0.31972|0.345
2021-02-01 10:00:00|XLM|1612173600|0.345|0.354335|0.336979|0.34416
2021-02-01 11:00:00|XLM|1612177200|0.34416|0.3597|0.340156|0.3597
2021-02-01 12:00:00|XLM|1612180800|0.3597|0.361417|0.331805|0.331805
2021-02-01 13:00:00|XLM|1612184400|0.330455|0.339749|0.324116|0.330248
2021-02-01 14:00:00|XLM|1612188000|0.330248|0.335359|0.313712|0.319228
2021-02-01 15:00:00|XLM|1612191600|0.319217|0.319824|0.304561|0.310803
2021-02-01 16:00:00|XLM|1612195200|0.310803|0.335|0.3106|0.323418
2021-02-01 17:00:00|XLM|1612198800|0.323416|0.324409|0.312523|0.312523
2021-02-01 18:00:00|XLM|1612202400|0.312523|0.324858|0.312455|0.319516
2021-02-01 19:00:00|XLM|1612206000|0.319516|0.321836|0.31521|0.319181
2021-02-01 20:00:00|XLM|1612209600|0.319208|0.327323|0.317251|0.322212
2021-02-01 21:00:00|XLM|1612213200|0.322211|0.327264|0.320118|0.321793
2021-02-01 22:00:00|XLM|1612216800|0.321793|0.321793|0.316286|0.318288
2021-02-01 23:00:00|XLM|1612220400|0.318288|0.328379|0.31422|0.318332
2021-02-02 00:00:00|XLM|1612224000|0.318332|0.324127|0.318013|0.323387
2021-02-02 01:00:00|XLM|1612227600|0.323397|0.33499|0.322577|0.327826
2021-02-02 02:00:00|XLM|1612231200|0.327826|0.328021|0.320422|0.322477
2021-02-02 03:00:00|XLM|1612234800|0.322477|0.32481|0.320196|0.324
2021-02-02 04:00:00|XLM|1612238400|0.324005|0.324182|0.3181|0.32003
2021-02-02 05:00:00|XLM|1612242000|0.32003|0.328484|0.320005|0.324328
2021-02-02 06:00:00|XLM|1612245600|0.324312|0.326178|0.321573|0.323524
2021-02-02 07:00:00|XLM|1612249200|0.323548|0.326677|0.321455|0.325777
2021-02-02 08:00:00|XLM|1612252800|0.325777|0.32628|0.320036|0.323172
2021-02-02 09:00:00|XLM|1612256400|0.323129|0.325024|0.320569|0.323038
2021-02-02 10:00:00|XLM|1612260000|0.322965|0.329096|0.320623|0.326516
2021-02-02 11:00:00|XLM|1612263600|0.326643|0.32864|0.325|0.327945
2021-02-02 12:00:00|XLM|1612267200|0.327929|0.335367|0.326496|0.3265
2021-02-02 13:00:00|XLM|1612270800|0.326471|0.331394|0.325506|0.328335
2021-02-02 14:00:00|XLM|1612274400|0.32834|0.344701|0.32767|0.340666
2021-02-02 15:00:00|XLM|1612278000|0.340723|0.34929|0.338657|0.34073
2021-02-02 16:00:00|XLM|1612281600|0.34073|0.341842|0.333912|0.341497
2021-02-02 17:00:00|XLM|1612285200|0.341473|0.341473|0.33011|0.331418
2021-02-02 18:00:00|XLM|1612288800|0.331421|0.335|0.3313|0.333804
2021-02-02 19:00:00|XLM|1612292400|0.333803|0.340022|0.331956|0.337687
2021-02-02 20:00:00|XLM|1612296000|0.337959|0.338012|0.3323|0.333241
2021-02-02 21:00:00|XLM|1612299600|0.333229|0.33356|0.329678|0.331649
2021-02-02 22:00:00|XLM|1612303200|0.331576|0.339834|0.331229|0.339421
2021-02-02 23:00:00|XLM|1612306800|0.339451|0.341948|0.337649|0.340103
2021-02-03 00:00:00|XLM|1612310400|0.34005|0.3465|0.337709|0.339503
2021-02-03 01:00:00|XLM|1612314000|0.339501|0.343577|0.33664|0.337652
2021-02-03 02:00:00|XLM|1612317600|0.337693|0.342902|0.336751|0.340991
2021-02-03 03:00:00|XLM|1612321200|0.340991|0.34664|0.340912|0.34659
2021-02-03 04:00:00|XLM|1612324800|0.346589|0.348944|0.344494|0.346344
2021-02-03 05:00:00|XLM|1612328400|0.346361|0.3471|0.3421|0.343716
2021-02-03 06:00:00|XLM|1612332000|0.343716|0.345619|0.341644|0.343932
2021-02-03 07:00:00|XLM|1612335600|0.343917|0.344146|0.34031|0.340682
2021-02-03 08:00:00|XLM|1612339200|0.340707|0.343501|0.340563|0.341702
2021-02-03 09:00:00|XLM|1612342800|0.341702|0.3434|0.333797|0.336023
2021-02-03 10:00:00|XLM|1612346400|0.336023|0.336627|0.332408|0.334634
2021-02-03 11:00:00|XLM|1612350000|0.334634|0.33731|0.334455|0.33643
2021-02-03 12:00:00|XLM|1612353600|0.33643|0.338862|0.331113|0.331312
2021-02-03 13:00:00|XLM|1612357200|0.33129|0.335194|0.330121|0.333862
2021-02-03 14:00:00|XLM|1612360800|0.333975|0.338421|0.332338|0.336742
2021-02-03 15:00:00|XLM|1612364400|0.33674|0.338879|0.335605|0.337785
2021-02-03 16:00:00|XLM|1612368000|0.337767|0.339555|0.335378|0.339332
2021-02-03 17:00:00|XLM|1612371600|0.339314|0.346362|0.337791|0.340833
2021-02-03 18:00:00|XLM|1612375200|0.340833|0.344491|0.339173|0.343728
2021-02-03 19:00:00|XLM|1612378800|0.343725|0.344113|0.3401|0.342597
2021-02-03 20:00:00|XLM|1612382400|0.342602|0.342678|0.338377|0.339017
2021-02-03 21:00:00|XLM|1612386000|0.339017|0.342208|0.336669|0.339928
2021-02-03 22:00:00|XLM|1612389600|0.339925|0.344118|0.339925|0.342794
2021-02-03 23:00:00|XLM|1612393200|0.342794|0.345083|0.341813|0.344514
2021-02-04 00:00:00|XLM|1612396800|0.344513|0.34653|0.343023|0.34653
2021-02-04 01:00:00|XLM|1612400400|0.346538|0.349993|0.340166|0.340995
2021-02-04 02:00:00|XLM|1612404000|0.340995|0.343757|0.340211|0.341579
2021-02-04 03:00:00|XLM|1612407600|0.34158|0.344696|0.335504|0.338966
2021-02-04 04:00:00|XLM|1612411200|0.339048|0.340172|0.333967|0.334039
2021-02-04 05:00:00|XLM|1612414800|0.334039|0.33817|0.332825|0.336625
2021-02-04 06:00:00|XLM|1612418400|0.336625|0.33789|0.335664|0.336084
2021-02-04 07:00:00|XLM|1612422000|0.336084|0.33906|0.3348|0.33806
2021-02-04 08:00:00|XLM|1612425600|0.33806|0.339746|0.332534|0.332629
2021-02-04 09:00:00|XLM|1612429200|0.332507|0.337338|0.330854|0.330908
2021-02-04 10:00:00|XLM|1612432800|0.330893|0.330981|0.315045|0.326163
2021-02-04 11:00:00|XLM|1612436400|0.326148|0.329528|0.325808|0.32827
2021-02-04 12:00:00|XLM|1612440000|0.328126|0.328253|0.322408|0.322492
2021-02-04 13:00:00|XLM|1612443600|0.322492|0.327131|0.321225|0.326458
2021-02-04 14:00:00|XLM|1612447200|0.326462|0.32947|0.32561|0.32947
2021-02-04 15:00:00|XLM|1612450800|0.32947|0.329946|0.3214|0.321798
2021-02-04 16:00:00|XLM|1612454400|0.321847|0.324328|0.316804|0.323104
2021-02-04 17:00:00|XLM|1612458000|0.323109|0.32643|0.3217|0.324933
2021-02-04 18:00:00|XLM|1612461600|0.324917|0.32999|0.324628|0.327916
2021-02-04 19:00:00|XLM|1612465200|0.327916|0.329514|0.3255|0.326641
2021-02-04 20:00:00|XLM|1612468800|0.326641|0.329143|0.326456|0.329094
2021-02-04 21:00:00|XLM|1612472400|0.329094|0.329181|0.327264|0.328153
2021-02-04 22:00:00|XLM|1612476000|0.328153|0.3342|0.328153|0.331916
2021-02-04 23:00:00|XLM|1612479600|0.331941|0.3328|0.325683|0.328647
2021-02-05 00:00:00|XLM|1612483200|0.328646|0.332048|0.32599|0.326362
2021-02-05 01:00:00|XLM|1612486800|0.326355|0.332073|0.325784|0.330588
2021-02-05 02:00:00|XLM|1612490400|0.330566|0.337578|0.329863|0.329909
2021-02-05 03:00:00|XLM|1612494000|0.329908|0.337266|0.329908|0.337077
2021-02-05 04:00:00|XLM|1612497600|0.337077|0.340105|0.33576|0.339807
2021-02-05 05:00:00|XLM|1612501200|0.339807|0.340696|0.334969|0.335972
2021-02-05 06:00:00|XLM|1612504800|0.335972|0.337497|0.334221|0.335713
2021-02-05 07:00:00|XLM|1612508400|0.335713|0.349823|0.33547|0.34425
2021-02-05 08:00:00|XLM|1612512000|0.34425|0.346156|0.340614|0.34553
2021-02-05 09:00:00|XLM|1612515600|0.345532|0.346926|0.339651|0.343738
2021-02-05 10:00:00|XLM|1612519200|0.34374|0.34512|0.34|0.340481
2021-02-05 11:00:00|XLM|1612522800|0.340482|0.360374|0.339481|0.359242
2021-02-05 12:00:00|XLM|1612526400|0.359254|0.359417|0.350285|0.357885
2021-02-05 13:00:00|XLM|1612530000|0.357885|0.358215|0.350203|0.350771
2021-02-05 14:00:00|XLM|1612533600|0.350778|0.353579|0.34623|0.350966
2021-02-05 15:00:00|XLM|1612537200|0.350895|0.355|0.350028|0.355
2021-02-05 16:00:00|XLM|1612540800|0.355|0.363175|0.348417|0.356312
2021-02-05 17:00:00|XLM|1612544400|0.356429|0.360022|0.342466|0.348933
2021-02-05 18:00:00|XLM|1612548000|0.348916|0.353063|0.347564|0.35284
2021-02-05 19:00:00|XLM|1612551600|0.352745|0.356614|0.342917|0.344277
2021-02-05 20:00:00|XLM|1612555200|0.344488|0.350233|0.342974|0.34915
2021-02-05 21:00:00|XLM|1612558800|0.34915|0.354708|0.347726|0.353087
2021-02-05 22:00:00|XLM|1612562400|0.353087|0.353087|0.34719|0.34965
2021-02-05 23:00:00|XLM|1612566000|0.349637|0.349779|0.346155|0.346953
2021-02-06 00:00:00|XLM|1612569600|0.346956|0.353782|0.346904|0.352462
2021-02-06 01:00:00|XLM|1612573200|0.352462|0.369504|0.35229|0.366032
2021-02-06 02:00:00|XLM|1612576800|0.366|0.369731|0.337678|0.34542
2021-02-06 03:00:00|XLM|1612580400|0.345637|0.352091|0.342076|0.346993
2021-02-06 04:00:00|XLM|1612584000|0.346993|0.349011|0.340671|0.342598
2021-02-06 05:00:00|XLM|1612587600|0.342595|0.344816|0.341065|0.34191
2021-02-06 06:00:00|XLM|1612591200|0.341924|0.3455|0.339145|0.3455
2021-02-06 07:00:00|XLM|1612594800|0.3455|0.3472|0.343237|0.34693
2021-02-06 08:00:00|XLM|1612598400|0.34693|0.34829|0.345973|0.346644
2021-02-06 09:00:00|XLM|1612602000|0.346644|0.354019|0.346047|0.352078
2021-02-06 10:00:00|XLM|1612605600|0.352088|0.352234|0.3486|0.3497
2021-02-06 11:00:00|XLM|1612609200|0.3497|0.350018|0.343016|0.343789
2021-02-06 12:00:00|XLM|1612612800|0.343789|0.344487|0.34043|0.342872
2021-02-06 13:00:00|XLM|1612616400|0.342917|0.34486|0.341946|0.3439
2021-02-06 14:00:00|XLM|1612620000|0.343987|0.345775|0.34318|0.343327
2021-02-06 15:00:00|XLM|1612623600|0.343329|0.348387|0.343171|0.348386
2021-02-06 16:00:00|XLM|1612627200|0.348386|0.348537|0.34454|0.344779
2021-02-06 17:00:00|XLM|1612630800|0.34471|0.348186|0.34386|0.347383
2021-02-06 18:00:00|XLM|1612634400|0.347383|0.348007|0.345174|0.345456
2021-02-06 19:00:00|XLM|1612638000|0.345647|0.35463|0.345231|0.352651
2021-02-06 20:00:00|XLM|1612641600|0.352655|0.358676|0.348814|0.35849
2021-02-06 21:00:00|XLM|1612645200|0.35849|0.358782|0.349065|0.351829
2021-02-06 22:00:00|XLM|1612648800|0.351847|0.365363|0.351843|0.365363
2021-02-06 23:00:00|XLM|1612652400|0.365363|0.398356|0.3652|0.391039
2021-02-07 00:00:00|XLM|1612656000|0.391035|0.391035|0.367282|0.37829
2021-02-07 01:00:00|XLM|1612659600|0.37829|0.3931|0.37195|0.385899
2021-02-07 02:00:00|XLM|1612663200|0.385882|0.404|0.382906|0.387765
2021-02-07 03:00:00|XLM|1612666800|0.387624|0.392|0.373571|0.384499
2021-02-07 04:00:00|XLM|1612670400|0.38461|0.389858|0.380818|0.38334
2021-02-07 05:00:00|XLM|1612674000|0.38334|0.38334|0.363718|0.37166
2021-02-07 06:00:00|XLM|1612677600|0.37179|0.389428|0.370176|0.386213
2021-02-07 07:00:00|XLM|1612681200|0.386213|0.391217|0.376899|0.391217
2021-02-07 08:00:00|XLM|1612684800|0.391208|0.397249|0.382193|0.385134
2021-02-07 09:00:00|XLM|1612688400|0.385134|0.3894|0.3819|0.3865
2021-02-07 10:00:00|XLM|1612692000|0.3865|0.397771|0.3844|0.39395
2021-02-07 11:00:00|XLM|1612695600|0.39395|0.41352|0.392436|0.39623
2021-02-07 12:00:00|XLM|1612699200|0.3963|0.409832|0.389392|0.40828
2021-02-07 13:00:00|XLM|1612702800|0.408295|0.420832|0.396778|0.408
2021-02-07 14:00:00|XLM|1612706400|0.408169|0.422043|0.407743|0.414799
2021-02-07 15:00:00|XLM|1612710000|0.414663|0.414715|0.389162|0.390906
2021-02-07 16:00:00|XLM|1612713600|0.3908|0.39772|0.364285|0.377042
2021-02-07 17:00:00|XLM|1612717200|0.377042|0.386122|0.365723|0.384232
2021-02-07 18:00:00|XLM|1612720800|0.384231|0.389241|0.3756|0.378483
2021-02-07 19:00:00|XLM|1612724400|0.378482|0.384|0.376232|0.38
2021-02-07 20:00:00|XLM|1612728000|0.38|0.3866|0.376251|0.377055
2021-02-07 21:00:00|XLM|1612731600|0.377055|0.3818|0.370244|0.380744
2021-02-07 22:00:00|XLM|1612735200|0.380744|0.3849|0.3778|0.383759
2021-02-07 23:00:00|XLM|1612738800|0.38377|0.383881|0.3737|0.379786
2021-02-08 00:00:00|XLM|1612742400|0.379788|0.39272|0.379367|0.38618
2021-02-08 01:00:00|XLM|1612746000|0.386172|0.397021|0.382|0.38847
2021-02-08 02:00:00|XLM|1612749600|0.38847|0.392167|0.379113|0.380894
2021-02-08 03:00:00|XLM|1612753200|0.380922|0.385056|0.375412|0.375732
2021-02-08 04:00:00|XLM|1612756800|0.375796|0.379243|0.374028|0.375134
2021-02-08 05:00:00|XLM|1612760400|0.375134|0.384685|0.374762|0.382308
2021-02-08 06:00:00|XLM|1612764000|0.382308|0.382679|0.379583|0.37966
2021-02-08 07:00:00|XLM|1612767600|0.379632|0.387656|0.379439|0.384928
2021-02-08 08:00:00|XLM|1612771200|0.384928|0.387133|0.382621|0.38566
2021-02-08 09:00:00|XLM|1612774800|0.38566|0.392|0.384692|0.389036
2021-02-08 10:00:00|XLM|1612778400|0.389036|0.39346|0.384766|0.38553
2021-02-08 11:00:00|XLM|1612782000|0.38553|0.390344|0.383821|0.387685
2021-02-08 12:00:00|XLM|1612785600|0.387682|0.39394|0.387445|0.393299
2021-02-08 13:00:00|XLM|1612789200|0.393299|0.398832|0.3887|0.389246
2021-02-08 14:00:00|XLM|1612792800|0.389157|0.394334|0.38|0.392391
2021-02-08 15:00:00|XLM|1612796400|0.39238|0.40212|0.392058|0.398324
2021-02-08 16:00:00|XLM|1612800000|0.398225|0.402136|0.395293|0.395293
2021-02-08 17:00:00|XLM|1612803600|0.395274|0.403972|0.39411|0.398877
2021-02-08 18:00:00|XLM|1612807200|0.398863|0.399677|0.39453|0.399138
2021-02-08 19:00:00|XLM|1612810800|0.399138|0.39953|0.395321|0.395504
2021-02-08 20:00:00|XLM|1612814400|0.395506|0.396295|0.392691|0.3928
2021-02-08 21:00:00|XLM|1612818000|0.392828|0.396082|0.39218|0.393544
2021-02-08 22:00:00|XLM|1612821600|0.393544|0.396497|0.393368|0.394963
2021-02-08 23:00:00|XLM|1612825200|0.394973|0.396066|0.390884|0.390959
2021-02-09 00:00:00|XLM|1612828800|0.390959|0.400901|0.387357|0.397414
2021-02-09 01:00:00|XLM|1612832400|0.397277|0.39972|0.394664|0.394664
2021-02-09 02:00:00|XLM|1612836000|0.394666|0.39478|0.390515|0.392315
2021-02-09 03:00:00|XLM|1612839600|0.392318|0.392338|0.389636|0.391328
2021-02-09 04:00:00|XLM|1612843200|0.391331|0.394676|0.390005|0.393419
2021-02-09 05:00:00|XLM|1612846800|0.393419|0.405787|0.3928|0.401054
2021-02-09 06:00:00|XLM|1612850400|0.401054|0.402004|0.39688|0.398818
2021-02-09 07:00:00|XLM|1612854000|0.398811|0.398836|0.395905|0.398366
2021-02-09 08:00:00|XLM|1612857600|0.398366|0.399289|0.396662|0.397649
2021-02-09 09:00:00|XLM|1612861200|0.397649|0.404081|0.397649|0.401967
2021-02-09 10:00:00|XLM|1612864800|0.401967|0.404008|0.392448|0.395566
2021-02-09 11:00:00|XLM|1612868400|0.395538|0.39628|0.38355|0.385331
2021-02-09 12:00:00|XLM|1612872000|0.385331|0.394712|0.385327|0.394712
2021-02-09 13:00:00|XLM|1612875600|0.394707|0.394763|0.386737|0.387074
2021-02-09 14:00:00|XLM|1612879200|0.387075|0.390957|0.384936|0.390903
2021-02-09 15:00:00|XLM|1612882800|0.390852|0.393183|0.388866|0.393151
2021-02-09 16:00:00|XLM|1612886400|0.393127|0.393521|0.387574|0.389778
2021-02-09 17:00:00|XLM|1612890000|0.389784|0.391628|0.386501|0.390622
2021-02-09 18:00:00|XLM|1612893600|0.390575|0.392631|0.38966|0.392585
2021-02-09 19:00:00|XLM|1612897200|0.392585|0.399101|0.392583|0.399101
2021-02-09 20:00:00|XLM|1612900800|0.399101|0.400928|0.396432|0.399366
2021-02-09 21:00:00|XLM|1612904400|0.399388|0.403605|0.397797|0.397998
2021-02-09 22:00:00|XLM|1612908000|0.397966|0.400313|0.397279|0.399264
2021-02-09 23:00:00|XLM|1612911600|0.399264|0.400016|0.396764|0.399986
2021-02-10 00:00:00|XLM|1612915200|0.399983|0.403178|0.397|0.400717
2021-02-10 01:00:00|XLM|1612918800|0.400717|0.422099|0.398823|0.411662
2021-02-10 02:00:00|XLM|1612922400|0.411662|0.41521|0.4065|0.411917
2021-02-10 03:00:00|XLM|1612926000|0.411917|0.41781|0.411783|0.414036
2021-02-10 04:00:00|XLM|1612929600|0.414016|0.414322|0.409569|0.412
2021-02-10 05:00:00|XLM|1612933200|0.412|0.412|0.4|0.404446
2021-02-10 06:00:00|XLM|1612936800|0.40449|0.409167|0.40449|0.407945
2021-02-10 07:00:00|XLM|1612940400|0.407931|0.41181|0.407819|0.410598
2021-02-10 08:00:00|XLM|1612944000|0.410581|0.418602|0.410541|0.416914
2021-02-10 09:00:00|XLM|1612947600|0.416914|0.429012|0.41369|0.426586
2021-02-10 10:00:00|XLM|1612951200|0.426586|0.426586|0.4146|0.415084
2021-02-10 11:00:00|XLM|1612954800|0.415084|0.423866|0.414677|0.423547
2021-02-10 12:00:00|XLM|1612958400|0.423547|0.446667|0.421624|0.44
2021-02-10 13:00:00|XLM|1612962000|0.44|0.44|0.383767|0.40514
2021-02-10 14:00:00|XLM|1612965600|0.405057|0.413738|0.39736|0.413696
2021-02-10 15:00:00|XLM|1612969200|0.413696|0.419646|0.3962|0.3993
2021-02-10 16:00:00|XLM|1612972800|0.399257|0.402034|0.382171|0.394069
2021-02-10 17:00:00|XLM|1612976400|0.394008|0.401124|0.387909|0.397175
2021-02-10 18:00:00|XLM|1612980000|0.397191|0.408034|0.3952|0.40675
2021-02-10 19:00:00|XLM|1612983600|0.40675|0.40675|0.4004|0.403385
2021-02-10 20:00:00|XLM|1612987200|0.403385|0.4048|0.398154|0.402897
2021-02-10 21:00:00|XLM|1612990800|0.402897|0.403068|0.390876|0.391
2021-02-10 22:00:00|XLM|1612994400|0.391|0.406611|0.391|0.406611
2021-02-10 23:00:00|XLM|1612998000|0.406611|0.415831|0.404776|0.415831
2021-02-11 00:00:00|XLM|1613001600|0.415831|0.422802|0.409905|0.415109
2021-02-11 01:00:00|XLM|1613005200|0.415189|0.436021|0.412302|0.425223
2021-02-11 02:00:00|XLM|1613008800|0.425108|0.433068|0.4119|0.423038
2021-02-11 03:00:00|XLM|1613012400|0.422637|0.432687|0.422491|0.431676
2021-02-11 04:00:00|XLM|1613016000|0.431676|0.432163|0.425916|0.430413
2021-02-11 05:00:00|XLM|1613019600|0.430413|0.43155|0.419558|0.423732
2021-02-11 06:00:00|XLM|1613023200|0.423732|0.428832|0.420857|0.426599
2021-02-11 07:00:00|XLM|1613026800|0.426599|0.432362|0.42399|0.425991
2021-02-11 08:00:00|XLM|1613030400|0.425991|0.433957|0.425991|0.431359
2021-02-11 09:00:00|XLM|1613034000|0.431351|0.433631|0.426369|0.430111
2021-02-11 10:00:00|XLM|1613037600|0.430116|0.432747|0.423946|0.431
2021-02-11 11:00:00|XLM|1613041200|0.431|0.437761|0.42936|0.43695
2021-02-11 12:00:00|XLM|1613044800|0.436923|0.438|0.428218|0.428241
2021-02-11 13:00:00|XLM|1613048400|0.42835|0.436224|0.42835|0.434056
2021-02-11 14:00:00|XLM|1613052000|0.434056|0.451129|0.4332|0.444966
2021-02-11 15:00:00|XLM|1613055600|0.444966|0.47|0.44485|0.467837
2021-02-11 16:00:00|XLM|1613059200|0.46786|0.468994|0.454692|0.459013
2021-02-11 17:00:00|XLM|1613062800|0.459054|0.467442|0.452551|0.45648
2021-02-11 18:00:00|XLM|1613066400|0.456472|0.457907|0.44543|0.45778
2021-02-11 19:00:00|XLM|1613070000|0.45778|0.468|0.457074|0.465771
2021-02-11 20:00:00|XLM|1613073600|0.465784|0.469401|0.462505|0.463432
2021-02-11 21:00:00|XLM|1613077200|0.463432|0.463432|0.448588|0.451742
2021-02-11 22:00:00|XLM|1613080800|0.451677|0.457284|0.440566|0.45074
2021-02-11 23:00:00|XLM|1613084400|0.450761|0.46|0.450572|0.458655
2021-02-12 00:00:00|XLM|1613088000|0.458659|0.458659|0.451658|0.456595
2021-02-12 01:00:00|XLM|1613091600|0.45661|0.460338|0.4534|0.456107
2021-02-12 02:00:00|XLM|1613095200|0.456266|0.457165|0.451381|0.455781
2021-02-12 03:00:00|XLM|1613098800|0.455771|0.468348|0.452919|0.468342
2021-02-12 04:00:00|XLM|1613102400|0.469|0.469|0.454185|0.45682
2021-02-12 05:00:00|XLM|1613106000|0.45682|0.45686|0.439009|0.452085
2021-02-12 06:00:00|XLM|1613109600|0.452085|0.456271|0.449608|0.454138
2021-02-12 07:00:00|XLM|1613113200|0.454146|0.455499|0.447|0.455096
2021-02-12 08:00:00|XLM|1613116800|0.455096|0.455121|0.4492|0.454238
2021-02-12 09:00:00|XLM|1613120400|0.454238|0.46336|0.453969|0.456116
2021-02-12 10:00:00|XLM|1613124000|0.456116|0.467034|0.454084|0.465329
2021-02-12 11:00:00|XLM|1613127600|0.465329|0.474276|0.46161|0.47156
2021-02-12 12:00:00|XLM|1613131200|0.47156|0.479804|0.468155|0.469561
2021-02-12 13:00:00|XLM|1613134800|0.469559|0.47189|0.461705|0.470559
2021-02-12 14:00:00|XLM|1613138400|0.470559|0.47809|0.470554|0.4757
2021-02-12 15:00:00|XLM|1613142000|0.475763|0.475881|0.450106|0.456834
2021-02-12 16:00:00|XLM|1613145600|0.456805|0.4698|0.456774|0.464182
2021-02-12 17:00:00|XLM|1613149200|0.464256|0.487227|0.464256|0.481377
2021-02-12 18:00:00|XLM|1613152800|0.481371|0.488046|0.476373|0.48545
2021-02-12 19:00:00|XLM|1613156400|0.485432|0.491797|0.480016|0.483674
2021-02-12 20:00:00|XLM|1613160000|0.483697|0.499731|0.483693|0.498407
2021-02-12 21:00:00|XLM|1613163600|0.498452|0.537885|0.495368|0.532775
2021-02-12 22:00:00|XLM|1613167200|0.531651|0.531694|0.505855|0.514515
2021-02-12 23:00:00|XLM|1613170800|0.51464|0.528416|0.512529|0.521235
2021-02-13 00:00:00|XLM|1613174400|0.521235|0.536707|0.521139|0.53067
2021-02-13 01:00:00|XLM|1613178000|0.53067|0.5683|0.530578|0.562927
2021-02-13 02:00:00|XLM|1613181600|0.563873|0.571987|0.5511|0.571828
2021-02-13 03:00:00|XLM|1613185200|0.571896|0.599231|0.569261|0.59446
2021-02-13 04:00:00|XLM|1613188800|0.594614|0.607487|0.583508|0.586911
2021-02-13 05:00:00|XLM|1613192400|0.587225|0.591898|0.576712|0.5862
2021-02-13 06:00:00|XLM|1613196000|0.586426|0.58697|0.560546|0.575701
2021-02-13 07:00:00|XLM|1613199600|0.575653|0.58124|0.561174|0.580408
2021-02-13 08:00:00|XLM|1613203200|0.580408|0.583326|0.555311|0.55763
2021-02-13 09:00:00|XLM|1613206800|0.557653|0.577831|0.552978|0.573517
2021-02-13 10:00:00|XLM|1613210400|0.573559|0.577643|0.565121|0.56551
2021-02-13 11:00:00|XLM|1613214000|0.565668|0.56582|0.532688|0.5363
2021-02-13 12:00:00|XLM|1613217600|0.5363|0.54574|0.508673|0.54122
2021-02-13 13:00:00|XLM|1613221200|0.541473|0.556835|0.53324|0.550658
2021-02-13 14:00:00|XLM|1613224800|0.550813|0.562679|0.540237|0.559654
2021-02-13 15:00:00|XLM|1613228400|0.559654|0.56043|0.55043|0.559776
2021-02-13 16:00:00|XLM|1613232000|0.559711|0.574836|0.557528|0.574135
2021-02-13 17:00:00|XLM|1613235600|0.574106|0.5787|0.5544|0.55655
2021-02-13 18:00:00|XLM|1613239200|0.556551|0.5579|0.542707|0.545472
2021-02-13 19:00:00|XLM|1613242800|0.545494|0.556856|0.543695|0.556856
2021-02-13 20:00:00|XLM|1613246400|0.556856|0.56218|0.552387|0.554679
2021-02-13 21:00:00|XLM|1613250000|0.554691|0.554697|0.545158|0.55215
2021-02-13 22:00:00|XLM|1613253600|0.55217|0.554999|0.541347|0.55036
2021-02-13 23:00:00|XLM|1613257200|0.550314|0.55836|0.548209|0.55829
2021-02-14 00:00:00|XLM|1613260800|0.558293|0.578053|0.558182|0.5653
2021-02-14 01:00:00|XLM|1613264400|0.5653|0.567542|0.553792|0.558838
2021-02-14 02:00:00|XLM|1613268000|0.558838|0.578232|0.556801|0.570245
2021-02-14 03:00:00|XLM|1613271600|0.570371|0.576628|0.561321|0.561322
2021-02-14 04:00:00|XLM|1613275200|0.561415|0.56632|0.554783|0.554783
2021-02-14 05:00:00|XLM|1613278800|0.5548|0.561453|0.552224|0.556879
2021-02-14 06:00:00|XLM|1613282400|0.55688|0.562093|0.546916|0.547083
2021-02-14 07:00:00|XLM|1613286000|0.547148|0.556455|0.544425|0.553785
2021-02-14 08:00:00|XLM|1613289600|0.553785|0.556008|0.552647|0.555919
2021-02-14 09:00:00|XLM|1613293200|0.555982|0.5601|0.554077|0.554958
2021-02-14 10:00:00|XLM|1613296800|0.554958|0.555334|0.548537|0.549223
2021-02-14 11:00:00|XLM|1613300400|0.549221|0.550409|0.539645|0.539645
2021-02-14 12:00:00|XLM|1613304000|0.539645|0.546359|0.530428|0.545988
2021-02-14 13:00:00|XLM|1613307600|0.545985|0.549345|0.537579|0.537579
2021-02-14 14:00:00|XLM|1613311200|0.537579|0.538588|0.515091|0.519134
2021-02-14 15:00:00|XLM|1613314800|0.519275|0.527444|0.497623|0.509475
2021-02-14 16:00:00|XLM|1613318400|0.509475|0.52324|0.50332|0.519423
2021-02-14 17:00:00|XLM|1613322000|0.519542|0.533893|0.515119|0.533803
2021-02-14 18:00:00|XLM|1613325600|0.533836|0.533836|0.512966|0.513486
2021-02-14 19:00:00|XLM|1613329200|0.513466|0.5208|0.511623|0.519497
2021-02-14 20:00:00|XLM|1613332800|0.519493|0.522603|0.514359|0.51859
2021-02-14 21:00:00|XLM|1613336400|0.518556|0.528227|0.516069|0.527627
2021-02-14 22:00:00|XLM|1613340000|0.527607|0.538578|0.523598|0.534548
2021-02-14 23:00:00|XLM|1613343600|0.534546|0.534937|0.527612|0.529279
2021-02-15 00:00:00|XLM|1613347200|0.529282|0.531675|0.515977|0.516127
2021-02-15 01:00:00|XLM|1613350800|0.516127|0.527396|0.516127|0.518644
2021-02-15 02:00:00|XLM|1613354400|0.518638|0.52253|0.486561|0.486715
2021-02-15 03:00:00|XLM|1613358000|0.486671|0.494806|0.430674|0.463953
2021-02-15 04:00:00|XLM|1613361600|0.463953|0.47956|0.453942|0.472113
2021-02-15 05:00:00|XLM|1613365200|0.472113|0.472185|0.44844|0.465114
2021-02-15 06:00:00|XLM|1613368800|0.465368|0.47064|0.458909|0.46941
2021-02-15 07:00:00|XLM|1613372400|0.469366|0.485163|0.468223|0.484107
2021-02-15 08:00:00|XLM|1613376000|0.484107|0.499229|0.48119|0.493444
2021-02-15 09:00:00|XLM|1613379600|0.493447|0.499502|0.489542|0.495614
2021-02-15 10:00:00|XLM|1613383200|0.495614|0.501919|0.485426|0.4905
2021-02-15 11:00:00|XLM|1613386800|0.4905|0.49939|0.486867|0.49939
2021-02-15 12:00:00|XLM|1613390400|0.49939|0.512502|0.496885|0.506002
2021-02-15 13:00:00|XLM|1613394000|0.506018|0.512563|0.499377|0.511425
2021-02-15 14:00:00|XLM|1613397600|0.511469|0.5248|0.510408|0.524263
2021-02-15 15:00:00|XLM|1613401200|0.524302|0.528035|0.512067|0.512818
2021-02-15 16:00:00|XLM|1613404800|0.513087|0.529574|0.512722|0.528069
2021-02-15 17:00:00|XLM|1613408400|0.528069|0.53329|0.52358|0.529221
2021-02-15 18:00:00|XLM|1613412000|0.529221|0.532547|0.525893|0.529828
2021-02-15 19:00:00|XLM|1613415600|0.529825|0.5382|0.5283|0.528377
2021-02-15 20:00:00|XLM|1613419200|0.528374|0.53994|0.528157|0.537378
2021-02-15 21:00:00|XLM|1613422800|0.537375|0.538931|0.519761|0.521681
2021-02-15 22:00:00|XLM|1613426400|0.521656|0.522977|0.4892|0.491235
2021-02-15 23:00:00|XLM|1613430000|0.49117|0.507503|0.480523|0.50716
2021-02-16 00:00:00|XLM|1613433600|0.507152|0.510034|0.48809|0.494332
2021-02-16 01:00:00|XLM|1613437200|0.494333|0.499299|0.4825|0.494971
2021-02-16 02:00:00|XLM|1613440800|0.494855|0.507815|0.494772|0.505885
2021-02-16 03:00:00|XLM|1613444400|0.505885|0.508916|0.5034|0.507899
2021-02-16 04:00:00|XLM|1613448000|0.507899|0.512717|0.502207|0.503643
2021-02-16 05:00:00|XLM|1613451600|0.503646|0.517248|0.499381|0.511595
2021-02-16 06:00:00|XLM|1613455200|0.511328|0.511769|0.502357|0.503556
2021-02-16 07:00:00|XLM|1613458800|0.503556|0.506389|0.496071|0.503595
2021-02-16 08:00:00|XLM|1613462400|0.503595|0.504699|0.496282|0.503701
2021-02-16 09:00:00|XLM|1613466000|0.503664|0.509817|0.49972|0.509712
2021-02-16 10:00:00|XLM|1613469600|0.509704|0.509704|0.501929|0.505875
2021-02-16 11:00:00|XLM|1613473200|0.505875|0.507725|0.501294|0.505157
2021-02-16 12:00:00|XLM|1613476800|0.505157|0.505157|0.4944|0.495411
2021-02-16 13:00:00|XLM|1613480400|0.495413|0.504063|0.487439|0.497843
2021-02-16 14:00:00|XLM|1613484000|0.497857|0.4995|0.492452|0.492979
2021-02-16 15:00:00|XLM|1613487600|0.492978|0.497847|0.485583|0.497793
2021-02-16 16:00:00|XLM|1613491200|0.497709|0.499364|0.4906|0.49089
2021-02-16 17:00:00|XLM|1613494800|0.490767|0.49283|0.47078|0.471557
2021-02-16 18:00:00|XLM|1613498400|0.471477|0.4827|0.471471|0.480056
2021-02-16 19:00:00|XLM|1613502000|0.480056|0.49048|0.468739|0.48916
2021-02-16 20:00:00|XLM|1613505600|0.489162|0.4905|0.47625|0.476711
2021-02-16 21:00:00|XLM|1613509200|0.476712|0.4834|0.473651|0.4834
2021-02-16 22:00:00|XLM|1613512800|0.4834|0.48392|0.471436|0.477489
2021-02-16 23:00:00|XLM|1613516400|0.477548|0.4873|0.477001|0.487088
2021-02-17 00:00:00|XLM|1613520000|0.487089|0.488121|0.4848|0.485455
2021-02-17 01:00:00|XLM|1613523600|0.485472|0.489361|0.47846|0.479085
2021-02-17 02:00:00|XLM|1613527200|0.479086|0.482594|0.472604|0.474882
2021-02-17 03:00:00|XLM|1613530800|0.474882|0.483755|0.474789|0.48208
2021-02-17 04:00:00|XLM|1613534400|0.48208|0.482097|0.466609|0.469515
2021-02-17 05:00:00|XLM|1613538000|0.469515|0.472196|0.457578|0.461681
2021-02-17 06:00:00|XLM|1613541600|0.461681|0.464972|0.456417|0.460645
2021-02-17 07:00:00|XLM|1613545200|0.460645|0.470543|0.46017|0.467143
2021-02-17 08:00:00|XLM|1613548800|0.467136|0.486348|0.466532|0.482489
2021-02-17 09:00:00|XLM|1613552400|0.482442|0.486219|0.480293|0.483502
2021-02-17 10:00:00|XLM|1613556000|0.483502|0.486709|0.47949|0.483896
2021-02-17 11:00:00|XLM|1613559600|0.483889|0.4968|0.483846|0.49213
2021-02-17 12:00:00|XLM|1613563200|0.49213|0.495423|0.490266|0.490266
2021-02-17 13:00:00|XLM|1613566800|0.490266|0.502488|0.489754|0.494116
2021-02-17 14:00:00|XLM|1613570400|0.494116|0.496648|0.482019|0.490095
2021-02-17 15:00:00|XLM|1613574000|0.490101|0.494477|0.488464|0.492877
2021-02-17 16:00:00|XLM|1613577600|0.492877|0.495689|0.489668|0.491343
2021-02-17 17:00:00|XLM|1613581200|0.491394|0.495294|0.488238|0.492397
2021-02-17 18:00:00|XLM|1613584800|0.492463|0.499538|0.492463|0.498615
2021-02-17 19:00:00|XLM|1613588400|0.498709|0.502797|0.496949|0.500357
2021-02-17 20:00:00|XLM|1613592000|0.500338|0.500602|0.495524|0.500478
2021-02-17 21:00:00|XLM|1613595600|0.500442|0.504949|0.50025|0.502682
2021-02-17 22:00:00|XLM|1613599200|0.50258|0.50621|0.499716|0.50621
2021-02-17 23:00:00|XLM|1613602800|0.50621|0.50994|0.495416|0.4965
2021-02-18 00:00:00|XLM|1613606400|0.496661|0.502705|0.495952|0.497632
2021-02-18 01:00:00|XLM|1613610000|0.497627|0.512603|0.497627|0.509333
2021-02-18 02:00:00|XLM|1613613600|0.509279|0.509465|0.503709|0.509328
2021-02-18 03:00:00|XLM|1613617200|0.509328|0.510437|0.502388|0.505626
2021-02-18 04:00:00|XLM|1613620800|0.505626|0.507997|0.500185|0.501112
2021-02-18 05:00:00|XLM|1613624400|0.501115|0.504457|0.497388|0.503735
2021-02-18 06:00:00|XLM|1613628000|0.503735|0.514174|0.503264|0.512097
2021-02-18 07:00:00|XLM|1613631600|0.512097|0.515701|0.510447|0.51231
2021-02-18 08:00:00|XLM|1613635200|0.51231|0.512388|0.5023|0.507755
2021-02-18 09:00:00|XLM|1613638800|0.507784|0.509125|0.5029|0.504889
2021-02-18 10:00:00|XLM|1613642400|0.504899|0.504901|0.498837|0.502869
2021-02-18 11:00:00|XLM|1613646000|0.502959|0.505077|0.499987|0.499987
2021-02-18 12:00:00|XLM|1613649600|0.499987|0.499987|0.487475|0.492321
2021-02-18 13:00:00|XLM|1613653200|0.492326|0.49501|0.483898|0.49501
2021-02-18 14:00:00|XLM|1613656800|0.495138|0.499808|0.493366|0.496985
2021-02-18 15:00:00|XLM|1613660400|0.496992|0.501251|0.49533|0.499483
2021-02-18 16:00:00|XLM|1613664000|0.499478|0.500715|0.493062|0.494883
2021-02-18 17:00:00|XLM|1613667600|0.494883|0.498557|0.494055|0.498542
2021-02-18 18:00:00|XLM|1613671200|0.498522|0.49855|0.493079|0.495175
2021-02-18 19:00:00|XLM|1613674800|0.495203|0.507138|0.494584|0.501322
2021-02-18 20:00:00|XLM|1613678400|0.501354|0.502172|0.4997|0.500513
2021-02-18 21:00:00|XLM|1613682000|0.500507|0.503866|0.497967|0.503865
2021-02-18 22:00:00|XLM|1613685600|0.503938|0.505566|0.502116|0.502155
2021-02-18 23:00:00|XLM|1613689200|0.502178|0.5032|0.498396|0.499911
2021-02-19 00:00:00|XLM|1613692800|0.499911|0.500043|0.495391|0.496854
2021-02-19 01:00:00|XLM|1613696400|0.496853|0.509517|0.496853|0.4982
2021-02-19 02:00:00|XLM|1613700000|0.4982|0.500744|0.493701|0.494378
2021-02-19 03:00:00|XLM|1613703600|0.494379|0.494379|0.483183|0.492527
2021-02-19 04:00:00|XLM|1613707200|0.492527|0.495959|0.491639|0.492457
2021-02-19 05:00:00|XLM|1613710800|0.492457|0.495|0.486561|0.487657
2021-02-19 06:00:00|XLM|1613714400|0.487664|0.492318|0.487647|0.491197
2021-02-19 07:00:00|XLM|1613718000|0.491197|0.499751|0.490722|0.498969
2021-02-19 08:00:00|XLM|1613721600|0.498969|0.5074|0.49882|0.503111
2021-02-19 09:00:00|XLM|1613725200|0.503111|0.505646|0.501284|0.502264
2021-02-19 10:00:00|XLM|1613728800|0.50226|0.508901|0.502256|0.508429
2021-02-19 11:00:00|XLM|1613732400|0.508418|0.508616|0.5038|0.50385
2021-02-19 12:00:00|XLM|1613736000|0.503851|0.508452|0.502413|0.508091
2021-02-19 13:00:00|XLM|1613739600|0.508091|0.521301|0.5077|0.513401
2021-02-19 14:00:00|XLM|1613743200|0.513331|0.519344|0.510244|0.511777
2021-02-19 15:00:00|XLM|1613746800|0.511781|0.5138|0.5039|0.503997
2021-02-19 16:00:00|XLM|1613750400|0.5039|0.50926|0.503476|0.503567
2021-02-19 17:00:00|XLM|1613754000|0.503587|0.509836|0.503531|0.506009
2021-02-19 18:00:00|XLM|1613757600|0.506009|0.514397|0.505898|0.513938
2021-02-19 19:00:00|XLM|1613761200|0.513942|0.514759|0.511464|0.511503
2021-02-19 20:00:00|XLM|1613764800|0.511503|0.511527|0.50459|0.505133
2021-02-19 21:00:00|XLM|1613768400|0.50515|0.514402|0.505137|0.513963
2021-02-19 22:00:00|XLM|1613772000|0.514059|0.514064|0.507936|0.508214
2021-02-19 23:00:00|XLM|1613775600|0.508247|0.510281|0.50675|0.510281
2021-02-20 00:00:00|XLM|1613779200|0.510294|0.515312|0.509708|0.513601
2021-02-20 01:00:00|XLM|1613782800|0.513621|0.51647|0.502133|0.507442
2021-02-20 02:00:00|XLM|1613786400|0.507373|0.532495|0.5062|0.524797
2021-02-20 03:00:00|XLM|1613790000|0.524797|0.532774|0.520764|0.525073
2021-02-20 04:00:00|XLM|1613793600|0.525085|0.526301|0.5173|0.521095
2021-02-20 05:00:00|XLM|1613797200|0.521095|0.526929|0.519067|0.5243
2021-02-20 06:00:00|XLM|1613800800|0.524299|0.526588|0.5203|0.522476
2021-02-20 07:00:00|XLM|1613804400|0.522476|0.530812|0.521371|0.52995
2021-02-20 08:00:00|XLM|1613808000|0.52995|0.53|0.516322|0.516776
2021-02-20 09:00:00|XLM|1613811600|0.516799|0.522847|0.516073|0.516808
2021-02-20 10:00:00|XLM|1613815200|0.516808|0.521942|0.5146|0.520427
2021-02-20 11:00:00|XLM|1613818800|0.520424|0.525394|0.52|0.524923
2021-02-20 12:00:00|XLM|1613822400|0.52493|0.52493|0.520204|0.520505
2021-02-20 13:00:00|XLM|1613826000|0.520504|0.523925|0.520325|0.523925
2021-02-20 14:00:00|XLM|1613829600|0.523925|0.531769|0.522917|0.526923
2021-02-20 15:00:00|XLM|1613833200|0.526888|0.530123|0.507704|0.511963
2021-02-20 16:00:00|XLM|1613836800|0.511991|0.5196|0.503596|0.508492
2021-02-20 17:00:00|XLM|1613840400|0.508578|0.518336|0.508578|0.517272
2021-02-20 18:00:00|XLM|1613844000|0.517271|0.524705|0.5154|0.521222
2021-02-20 19:00:00|XLM|1613847600|0.521249|0.52406|0.516602|0.519432
2021-02-20 20:00:00|XLM|1613851200|0.519323|0.5211|0.512063|0.51612
2021-02-20 21:00:00|XLM|1613854800|0.51612|0.51612|0.5062|0.513376
2021-02-20 22:00:00|XLM|1613858400|0.513376|0.513444|0.503827|0.508804
2021-02-20 23:00:00|XLM|1613862000|0.508804|0.508804|0.461672|0.48341
2021-02-21 00:00:00|XLM|1613865600|0.48341|0.493095|0.48|0.486877
2021-02-21 01:00:00|XLM|1613869200|0.486878|0.494034|0.4753|0.487881
2021-02-21 02:00:00|XLM|1613872800|0.487881|0.49186|0.483988|0.49176
2021-02-21 03:00:00|XLM|1613876400|0.49176|0.497844|0.490224|0.492694
2021-02-21 04:00:00|XLM|1613880000|0.492453|0.497475|0.49125|0.491607
2021-02-21 05:00:00|XLM|1613883600|0.491607|0.496112|0.487731|0.495835
2021-02-21 06:00:00|XLM|1613887200|0.495831|0.495831|0.491581|0.493893
2021-02-21 07:00:00|XLM|1613890800|0.493893|0.49701|0.489607|0.492607
2021-02-21 08:00:00|XLM|1613894400|0.492607|0.497953|0.485986|0.486691
2021-02-21 09:00:00|XLM|1613898000|0.486691|0.496386|0.486411|0.492716
2021-02-21 10:00:00|XLM|1613901600|0.492716|0.49696|0.492122|0.49696
2021-02-21 11:00:00|XLM|1613905200|0.49696|0.503462|0.496348|0.50193
2021-02-21 12:00:00|XLM|1613908800|0.50193|0.50746|0.49901|0.50325
2021-02-21 13:00:00|XLM|1613912400|0.50331|0.50655|0.493448|0.49498
2021-02-21 14:00:00|XLM|1613916000|0.494981|0.498316|0.49467|0.495114
2021-02-21 15:00:00|XLM|1613919600|0.495114|0.497938|0.490718|0.497415
2021-02-21 16:00:00|XLM|1613923200|0.497417|0.499021|0.4938|0.498258
2021-02-21 17:00:00|XLM|1613926800|0.498258|0.503263|0.493579|0.500543
2021-02-21 18:00:00|XLM|1613930400|0.500542|0.502602|0.49861|0.50029
2021-02-21 19:00:00|XLM|1613934000|0.50029|0.500987|0.497974|0.500183
2021-02-21 20:00:00|XLM|1613937600|0.500188|0.504742|0.500188|0.501378
2021-02-21 21:00:00|XLM|1613941200|0.501352|0.501352|0.489953|0.491716
2021-02-21 22:00:00|XLM|1613944800|0.491854|0.493569|0.488|0.489836
2021-02-21 23:00:00|XLM|1613948400|0.489834|0.493634|0.48697|0.493386
2021-02-22 00:00:00|XLM|1613952000|0.493378|0.49854|0.492888|0.496612
2021-02-22 01:00:00|XLM|1613955600|0.496639|0.49835|0.479649|0.479649
2021-02-22 02:00:00|XLM|1613959200|0.479649|0.486629|0.476844|0.484635
2021-02-22 03:00:00|XLM|1613962800|0.484635|0.48685|0.47971|0.482377
2021-02-22 04:00:00|XLM|1613966400|0.482385|0.48283|0.474024|0.475342
2021-02-22 05:00:00|XLM|1613970000|0.475241|0.479076|0.467393|0.474907
2021-02-22 06:00:00|XLM|1613973600|0.474867|0.525973|0.474305|0.524303
2021-02-22 07:00:00|XLM|1613977200|0.524303|0.524303|0.495064|0.496781
2021-02-22 08:00:00|XLM|1613980800|0.496781|0.506736|0.49001|0.502164
2021-02-22 09:00:00|XLM|1613984400|0.502099|0.5027|0.489165|0.489892
2021-02-22 10:00:00|XLM|1613988000|0.489892|0.493235|0.475406|0.477499
2021-02-22 11:00:00|XLM|1613991600|0.477478|0.483661|0.469|0.475309
2021-02-22 12:00:00|XLM|1613995200|0.475351|0.485121|0.471444|0.476305
2021-02-22 13:00:00|XLM|1613998800|0.476301|0.477643|0.452769|0.46469
2021-02-22 14:00:00|XLM|1614002400|0.464692|0.468832|0.445206|0.446515
2021-02-22 15:00:00|XLM|1614006000|0.446618|0.456117|0.385861|0.450178
2021-02-22 16:00:00|XLM|1614009600|0.449622|0.455266|0.431657|0.444787
2021-02-22 17:00:00|XLM|1614013200|0.444882|0.46655|0.440269|0.451446
2021-02-22 18:00:00|XLM|1614016800|0.45149|0.452946|0.435911|0.43761
2021-02-22 19:00:00|XLM|1614020400|0.437898|0.4556|0.431045|0.453783
2021-02-22 20:00:00|XLM|1614024000|0.453782|0.460461|0.448062|0.45824
2021-02-22 21:00:00|XLM|1614027600|0.458237|0.466138|0.455841|0.46226
2021-02-22 22:00:00|XLM|1614031200|0.46226|0.467849|0.460664|0.4659
2021-02-22 23:00:00|XLM|1614034800|0.4659|0.47101|0.455681|0.4632
2021-02-23 00:00:00|XLM|1614038400|0.4632|0.466735|0.45201|0.463403
2021-02-23 01:00:00|XLM|1614042000|0.4634|0.464744|0.451076|0.45201
2021-02-23 02:00:00|XLM|1614045600|0.45201|0.46024|0.439945|0.441283
2021-02-23 03:00:00|XLM|1614049200|0.441311|0.44755|0.426673|0.428741
2021-02-23 04:00:00|XLM|1614052800|0.428741|0.443618|0.427383|0.434017
2021-02-23 05:00:00|XLM|1614056400|0.434017|0.440603|0.415|0.426529
2021-02-23 06:00:00|XLM|1614060000|0.426459|0.426622|0.396932|0.417549
2021-02-23 07:00:00|XLM|1614063600|0.417331|0.423315|0.403638|0.403771
2021-02-23 08:00:00|XLM|1614067200|0.403433|0.416511|0.4009|0.40511
2021-02-23 09:00:00|XLM|1614070800|0.405119|0.407065|0.348513|0.348513
2021-02-23 10:00:00|XLM|1614074400|0.348447|0.379214|0.313992|0.368355
2021-02-23 11:00:00|XLM|1614078000|0.368304|0.384935|0.350049|0.3647
2021-02-23 12:00:00|XLM|1614081600|0.3647|0.372126|0.3345|0.357398
2021-02-23 13:00:00|XLM|1614085200|0.357427|0.386741|0.349103|0.377114
2021-02-23 14:00:00|XLM|1614088800|0.377349|0.393257|0.3731|0.390976
2021-02-23 15:00:00|XLM|1614092400|0.390976|0.3994|0.369194|0.378729
2021-02-23 16:00:00|XLM|1614096000|0.378695|0.399361|0.375928|0.393615
2021-02-23 17:00:00|XLM|1614099600|0.393677|0.39706|0.379901|0.380766
2021-02-23 18:00:00|XLM|1614103200|0.38078|0.3894|0.373684|0.373857
2021-02-23 19:00:00|XLM|1614106800|0.373856|0.378444|0.36924|0.370291
2021-02-23 20:00:00|XLM|1614110400|0.370288|0.37501|0.355635|0.355901
2021-02-23 21:00:00|XLM|1614114000|0.355898|0.37027|0.349857|0.369622
2021-02-23 22:00:00|XLM|1614117600|0.369688|0.380111|0.367381|0.378907
2021-02-23 23:00:00|XLM|1614121200|0.378907|0.383178|0.375465|0.381905
2021-02-24 00:00:00|XLM|1614124800|0.381905|0.3869|0.38|0.386604
2021-02-24 01:00:00|XLM|1614128400|0.386589|0.3903|0.368356|0.387663
2021-02-24 02:00:00|XLM|1614132000|0.38766|0.409453|0.386094|0.409227
2021-02-24 03:00:00|XLM|1614135600|0.409364|0.414192|0.401825|0.413817
2021-02-24 04:00:00|XLM|1614139200|0.413817|0.42442|0.411798|0.422167
2021-02-24 05:00:00|XLM|1614142800|0.422166|0.424716|0.407597|0.415225
2021-02-24 06:00:00|XLM|1614146400|0.415197|0.42101|0.408023|0.411675
2021-02-24 07:00:00|XLM|1614150000|0.411653|0.418247|0.405637|0.414896
2021-02-24 08:00:00|XLM|1614153600|0.41482|0.418213|0.403535|0.41758
2021-02-24 09:00:00|XLM|1614157200|0.417437|0.424755|0.41445|0.424713
2021-02-24 10:00:00|XLM|1614160800|0.424702|0.433685|0.421808|0.429253
2021-02-24 11:00:00|XLM|1614164400|0.429253|0.430338|0.417315|0.41775
2021-02-24 12:00:00|XLM|1614168000|0.41775|0.425382|0.417616|0.421077
2021-02-24 13:00:00|XLM|1614171600|0.421077|0.431202|0.421044|0.42699
2021-02-24 14:00:00|XLM|1614175200|0.42699|0.427735|0.40585|0.409732
2021-02-24 15:00:00|XLM|1614178800|0.40976|0.414778|0.398405|0.403683
2021-02-24 16:00:00|XLM|1614182400|0.403693|0.40732|0.390841|0.407212
2021-02-24 17:00:00|XLM|1614186000|0.407212|0.409931|0.402789|0.402791
2021-02-24 18:00:00|XLM|1614189600|0.40279|0.41301|0.402657|0.41301
2021-02-24 19:00:00|XLM|1614193200|0.41301|0.414232|0.407753|0.408674
2021-02-24 20:00:00|XLM|1614196800|0.408674|0.409345|0.397295|0.397622
2021-02-24 21:00:00|XLM|1614200400|0.397621|0.402021|0.39226|0.397113
2021-02-24 22:00:00|XLM|1614204000|0.397071|0.3979|0.385997|0.395606
2021-02-24 23:00:00|XLM|1614207600|0.39554|0.4028|0.3846|0.4025
2021-02-25 00:00:00|XLM|1614211200|0.4025|0.406764|0.401685|0.405577
2021-02-25 01:00:00|XLM|1614214800|0.405526|0.418965|0.40387|0.414525
2021-02-25 02:00:00|XLM|1614218400|0.414525|0.4179|0.407618|0.411469
2021-02-25 03:00:00|XLM|1614222000|0.411467|0.41301|0.406758|0.409834
2021-02-25 04:00:00|XLM|1614225600|0.409834|0.409834|0.402142|0.405353
2021-02-25 05:00:00|XLM|1614229200|0.405353|0.406951|0.399892|0.401579
2021-02-25 06:00:00|XLM|1614232800|0.401579|0.414115|0.401433|0.41319
2021-02-25 07:00:00|XLM|1614236400|0.413246|0.413945|0.405|0.405
2021-02-25 08:00:00|XLM|1614240000|0.405|0.410323|0.402299|0.406944
2021-02-25 09:00:00|XLM|1614243600|0.406944|0.408768|0.39903|0.399685
2021-02-25 10:00:00|XLM|1614247200|0.399685|0.402567|0.393438|0.399523
2021-02-25 11:00:00|XLM|1614250800|0.399523|0.410759|0.399523|0.408914
2021-02-25 12:00:00|XLM|1614254400|0.408913|0.413438|0.408688|0.41086
2021-02-25 13:00:00|XLM|1614258000|0.410948|0.417177|0.407761|0.416941
2021-02-25 14:00:00|XLM|1614261600|0.416941|0.422852|0.4151|0.419392
2021-02-25 15:00:00|XLM|1614265200|0.419392|0.42111|0.41302|0.415567
2021-02-25 16:00:00|XLM|1614268800|0.415567|0.421816|0.415454|0.418967
2021-02-25 17:00:00|XLM|1614272400|0.418967|0.425344|0.41519|0.417727
2021-02-25 18:00:00|XLM|1614276000|0.417727|0.4178|0.404858|0.408269
2021-02-25 19:00:00|XLM|1614279600|0.408269|0.410242|0.402792|0.406195
2021-02-25 20:00:00|XLM|1614283200|0.406196|0.408965|0.40319|0.404253
2021-02-25 21:00:00|XLM|1614286800|0.404249|0.406738|0.397668|0.400862
2021-02-25 22:00:00|XLM|1614290400|0.4007|0.400724|0.39094|0.390989
2021-02-25 23:00:00|XLM|1614294000|0.390988|0.397385|0.383844|0.392822
2021-02-26 00:00:00|XLM|1614297600|0.392822|0.394887|0.377326|0.379628
2021-02-26 01:00:00|XLM|1614301200|0.379628|0.3849|0.366|0.376474
2021-02-26 02:00:00|XLM|1614304800|0.376739|0.38197|0.372689|0.373416
2021-02-26 03:00:00|XLM|1614308400|0.373392|0.3831|0.370635|0.378952
2021-02-26 04:00:00|XLM|1614312000|0.378952|0.385379|0.3782|0.38483
2021-02-26 05:00:00|XLM|1614315600|0.384831|0.38913|0.381505|0.382099
2021-02-26 06:00:00|XLM|1614319200|0.382099|0.383357|0.366812|0.367493
2021-02-26 07:00:00|XLM|1614322800|0.367478|0.377894|0.367302|0.374226
2021-02-26 08:00:00|XLM|1614326400|0.374227|0.376581|0.355319|0.359169
2021-02-26 09:00:00|XLM|1614330000|0.35932|0.370996|0.359281|0.367069
2021-02-26 10:00:00|XLM|1614333600|0.367069|0.37911|0.362772|0.37715
2021-02-26 11:00:00|XLM|1614337200|0.377244|0.384418|0.374759|0.382702
2021-02-26 12:00:00|XLM|1614340800|0.382702|0.384849|0.369134|0.376211
2021-02-26 13:00:00|XLM|1614344400|0.376211|0.3831|0.3762|0.381014
2021-02-26 14:00:00|XLM|1614348000|0.380859|0.381845|0.37314|0.373704
2021-02-26 15:00:00|XLM|1614351600|0.3739|0.388178|0.3739|0.384284
2021-02-26 16:00:00|XLM|1614355200|0.384214|0.391493|0.38163|0.389672
2021-02-26 17:00:00|XLM|1614358800|0.389727|0.39998|0.389|0.397611
2021-02-26 18:00:00|XLM|1614362400|0.397611|0.401291|0.39408|0.395521
2021-02-26 19:00:00|XLM|1614366000|0.39552|0.399819|0.394596|0.395158
2021-02-26 20:00:00|XLM|1614369600|0.395148|0.397887|0.387|0.387704
2021-02-26 21:00:00|XLM|1614373200|0.387696|0.390716|0.38|0.38174
2021-02-26 22:00:00|XLM|1614376800|0.38174|0.387324|0.378399|0.379169
2021-02-26 23:00:00|XLM|1614380400|0.37916|0.387077|0.3771|0.383069
2021-02-27 00:00:00|XLM|1614384000|0.383069|0.400811|0.3822|0.400261
2021-02-27 01:00:00|XLM|1614387600|0.40027|0.419|0.400193|0.414007
2021-02-27 02:00:00|XLM|1614391200|0.414007|0.414205|0.4073|0.411069
2021-02-27 03:00:00|XLM|1614394800|0.411238|0.412701|0.402976|0.403367
2021-02-27 04:00:00|XLM|1614398400|0.403367|0.40763|0.402027|0.405638
2021-02-27 05:00:00|XLM|1614402000|0.405648|0.4076|0.400953|0.406255
2021-02-27 06:00:00|XLM|1614405600|0.406255|0.413674|0.405808|0.41301
2021-02-27 07:00:00|XLM|1614409200|0.41301|0.413078|0.407833|0.407951
2021-02-27 08:00:00|XLM|1614412800|0.407952|0.407953|0.401198|0.403483
2021-02-27 09:00:00|XLM|1614416400|0.403483|0.408712|0.398892|0.405985
2021-02-27 10:00:00|XLM|1614420000|0.406009|0.435|0.399801|0.4318
2021-02-27 11:00:00|XLM|1614423600|0.4318|0.4318|0.420737|0.423048
2021-02-27 12:00:00|XLM|1614427200|0.423048|0.4362|0.422596|0.432353
2021-02-27 13:00:00|XLM|1614430800|0.432366|0.47|0.430821|0.462806
2021-02-27 14:00:00|XLM|1614434400|0.462835|0.467734|0.446894|0.44707
2021-02-27 15:00:00|XLM|1614438000|0.44707|0.454205|0.432957|0.440234
2021-02-27 16:00:00|XLM|1614441600|0.440243|0.449|0.431422|0.43558
2021-02-27 17:00:00|XLM|1614445200|0.43558|0.443272|0.432248|0.437613
2021-02-27 18:00:00|XLM|1614448800|0.437607|0.45|0.4363|0.44556
2021-02-27 19:00:00|XLM|1614452400|0.44556|0.452204|0.444254|0.450399
2021-02-27 20:00:00|XLM|1614456000|0.450399|0.4699|0.447539|0.468139
2021-02-27 21:00:00|XLM|1614459600|0.468145|0.468201|0.449801|0.4536
2021-02-27 22:00:00|XLM|1614463200|0.4536|0.455884|0.445576|0.455884
2021-02-27 23:00:00|XLM|1614466800|0.455884|0.456962|0.433964|0.435658
2021-02-28 00:00:00|XLM|1614470400|0.435557|0.442153|0.426386|0.438952
2021-02-28 01:00:00|XLM|1614474000|0.438955|0.448433|0.432678|0.443203
2021-02-28 02:00:00|XLM|1614477600|0.443203|0.45017|0.439763|0.4485
2021-02-28 03:00:00|XLM|1614481200|0.4485|0.4485|0.418545|0.42194
2021-02-28 04:00:00|XLM|1614484800|0.42194|0.425819|0.403014|0.408313
2021-02-28 05:00:00|XLM|1614488400|0.408314|0.420385|0.405864|0.408687
2021-02-28 06:00:00|XLM|1614492000|0.408687|0.421673|0.405106|0.40939
2021-02-28 07:00:00|XLM|1614495600|0.409384|0.41141|0.397956|0.399361
2021-02-28 08:00:00|XLM|1614499200|0.399362|0.407492|0.396278|0.399266
2021-02-28 09:00:00|XLM|1614502800|0.399209|0.41174|0.398606|0.406722
2021-02-28 10:00:00|XLM|1614506400|0.406722|0.414962|0.4028|0.411127
2021-02-28 11:00:00|XLM|1614510000|0.411127|0.4121|0.40348|0.407255
2021-02-28 12:00:00|XLM|1614513600|0.407258|0.4093|0.402006|0.403246
2021-02-28 13:00:00|XLM|1614517200|0.403246|0.40487|0.393305|0.399644
2021-02-28 14:00:00|XLM|1614520800|0.399537|0.401989|0.395112|0.395719
2021-02-28 15:00:00|XLM|1614524400|0.395715|0.402406|0.386507|0.402406
2021-02-28 16:00:00|XLM|1614528000|0.402406|0.403378|0.38288|0.386312
2021-02-28 17:00:00|XLM|1614531600|0.386333|0.39437|0.38124|0.3908
2021-02-28 18:00:00|XLM|1614535200|0.3908|0.394839|0.384404|0.384796
2021-02-28 19:00:00|XLM|1614538800|0.384796|0.3937|0.383872|0.393657
2021-02-28 20:00:00|XLM|1614542400|0.393658|0.404955|0.39332|0.404746
2021-02-28 21:00:00|XLM|1614546000|0.404746|0.406524|0.4005|0.405292
2021-02-28 22:00:00|XLM|1614549600|0.405292|0.412087|0.404793|0.41032
2021-02-28 23:00:00|XLM|1614553200|0.410296|0.411013|0.401637|0.406042
2021-03-01 00:00:00|XLM|1614556800|0.406042|0.414309|0.40431|0.40541
2021-03-01 01:00:00|XLM|1614560400|0.405404|0.41497|0.403214|0.412907
2021-03-01 02:00:00|XLM|1614564000|0.412813|0.413357|0.407963|0.41165
2021-03-01 03:00:00|XLM|1614567600|0.41172|0.4178|0.411488|0.414068
2021-03-01 04:00:00|XLM|1614571200|0.414039|0.415526|0.410704|0.411498
2021-03-01 05:00:00|XLM|1614574800|0.411508|0.413316|0.407138|0.412853
2021-03-01 06:00:00|XLM|1614578400|0.412853|0.412853|0.405166|0.406304
2021-03-01 07:00:00|XLM|1614582000|0.406304|0.409709|0.4013|0.402456
2021-03-01 08:00:00|XLM|1614585600|0.402456|0.405952|0.402005|0.405005
2021-03-01 09:00:00|XLM|1614589200|0.405005|0.415603|0.405005|0.414658
2021-03-01 10:00:00|XLM|1614592800|0.414651|0.418771|0.413585|0.416199
2021-03-01 11:00:00|XLM|1614596400|0.416199|0.416199|0.41141|0.415059
2021-03-01 12:00:00|XLM|1614600000|0.41506|0.417126|0.414499|0.41547
2021-03-01 13:00:00|XLM|1614603600|0.41547|0.418999|0.4131|0.418377
2021-03-01 14:00:00|XLM|1614607200|0.418372|0.423346|0.415719|0.415719
2021-03-01 15:00:00|XLM|1614610800|0.415447|0.4199|0.413436|0.416904
2021-03-01 16:00:00|XLM|1614614400|0.416904|0.424809|0.415928|0.423965
2021-03-01 17:00:00|XLM|1614618000|0.424053|0.4328|0.420001|0.42293
2021-03-01 18:00:00|XLM|1614621600|0.422934|0.423556|0.415335|0.41596
2021-03-01 19:00:00|XLM|1614625200|0.415984|0.418248|0.412047|0.41272
2021-03-01 20:00:00|XLM|1614628800|0.41272|0.414592|0.408897|0.409811
2021-03-01 21:00:00|XLM|1614632400|0.409812|0.413417|0.40664|0.410749
2021-03-01 22:00:00|XLM|1614636000|0.410683|0.418545|0.409942|0.41845
2021-03-01 23:00:00|XLM|1614639600|0.41845|0.422569|0.416045|0.422523
2021-03-02 00:00:00|XLM|1614643200|0.422525|0.436|0.421767|0.4303
2021-03-02 01:00:00|XLM|1614646800|0.4303|0.435952|0.418481|0.420848
2021-03-02 02:00:00|XLM|1614650400|0.420848|0.421726|0.417155|0.421721
2021-03-02 03:00:00|XLM|1614654000|0.421721|0.426569|0.420948|0.421768
2021-03-02 04:00:00|XLM|1614657600|0.421768|0.423368|0.417668|0.420481
2021-03-02 05:00:00|XLM|1614661200|0.42048|0.42301|0.417974|0.422948
2021-03-02 06:00:00|XLM|1614664800|0.422948|0.425054|0.419348|0.420122
2021-03-02 07:00:00|XLM|1614668400|0.420122|0.420132|0.4138|0.417145
2021-03-02 08:00:00|XLM|1614672000|0.417145|0.41987|0.414542|0.416563
2021-03-02 09:00:00|XLM|1614675600|0.41652|0.426049|0.416056|0.424158
2021-03-02 10:00:00|XLM|1614679200|0.424158|0.429347|0.42408|0.427214
2021-03-02 11:00:00|XLM|1614682800|0.427214|0.429818|0.419863|0.420819
2021-03-02 12:00:00|XLM|1614686400|0.420819|0.425022|0.419899|0.42415
2021-03-02 13:00:00|XLM|1614690000|0.424163|0.426813|0.420929|0.42451
2021-03-02 14:00:00|XLM|1614693600|0.42451|0.430086|0.42451|0.428876
2021-03-02 15:00:00|XLM|1614697200|0.428875|0.433049|0.427048|0.429795
2021-03-02 16:00:00|XLM|1614700800|0.429795|0.434334|0.4236|0.426788
2021-03-02 17:00:00|XLM|1614704400|0.426788|0.429722|0.40943|0.41162
2021-03-02 18:00:00|XLM|1614708000|0.41162|0.415391|0.404685|0.406531
2021-03-02 19:00:00|XLM|1614711600|0.406531|0.40867|0.401377|0.402894
2021-03-02 20:00:00|XLM|1614715200|0.40289|0.406582|0.398836|0.4015
2021-03-02 21:00:00|XLM|1614718800|0.4015|0.40454|0.397401|0.404538
2021-03-02 22:00:00|XLM|1614722400|0.404538|0.408503|0.4015|0.407153
2021-03-02 23:00:00|XLM|1614726000|0.407125|0.4155|0.40581|0.413276
2021-03-03 00:00:00|XLM|1614729600|0.413276|0.419481|0.413007|0.419142
2021-03-03 01:00:00|XLM|1614733200|0.419131|0.42|0.412573|0.417163
2021-03-03 02:00:00|XLM|1614736800|0.417163|0.419277|0.415419|0.416666
2021-03-03 03:00:00|XLM|1614740400|0.416666|0.418029|0.415143|0.4157
2021-03-03 04:00:00|XLM|1614744000|0.4157|0.416291|0.413236|0.414848
2021-03-03 05:00:00|XLM|1614747600|0.414868|0.421797|0.414732|0.420756
2021-03-03 06:00:00|XLM|1614751200|0.420756|0.423478|0.4206|0.421629
2021-03-03 07:00:00|XLM|1614754800|0.421629|0.425888|0.421629|0.424646
2021-03-03 08:00:00|XLM|1614758400|0.424646|0.427576|0.424633|0.42559
2021-03-03 09:00:00|XLM|1614762000|0.425746|0.432644|0.425746|0.430284
2021-03-03 10:00:00|XLM|1614765600|0.430316|0.434172|0.42823|0.429593
2021-03-03 11:00:00|XLM|1614769200|0.429593|0.432335|0.428131|0.428286
2021-03-03 12:00:00|XLM|1614772800|0.428289|0.438125|0.428001|0.432757
2021-03-03 13:00:00|XLM|1614776400|0.432751|0.438116|0.431674|0.4372
2021-03-03 14:00:00|XLM|1614780000|0.4372|0.437572|0.425233|0.426949
2021-03-03 15:00:00|XLM|1614783600|0.426949|0.427095|0.41801|0.422464
2021-03-03 16:00:00|XLM|1614787200|0.422461|0.426462|0.42193|0.426194
2021-03-03 17:00:00|XLM|1614790800|0.426194|0.430823|0.426194|0.430409
2021-03-03 18:00:00|XLM|1614794400|0.430409|0.43355|0.42823|0.431487
2021-03-03 19:00:00|XLM|1614798000|0.431482|0.432062|0.425487|0.428901
2021-03-03 20:00:00|XLM|1614801600|0.428901|0.429982|0.419201|0.423689
2021-03-03 21:00:00|XLM|1614805200|0.423689|0.424533|0.418688|0.419004
2021-03-03 22:00:00|XLM|1614808800|0.419005|0.422783|0.4175|0.422319
2021-03-03 23:00:00|XLM|1614812400|0.422333|0.426072|0.419535|0.42042
2021-03-04 00:00:00|XLM|1614816000|0.42042|0.426|0.419842|0.420941
2021-03-04 01:00:00|XLM|1614819600|0.420941|0.42301|0.417386|0.422594
2021-03-04 02:00:00|XLM|1614823200|0.422578|0.426522|0.420317|0.425772
2021-03-04 03:00:00|XLM|1614826800|0.425779|0.427088|0.421658|0.421724
2021-03-04 04:00:00|XLM|1614830400|0.421724|0.423202|0.415439|0.415672
2021-03-04 05:00:00|XLM|1614834000|0.415749|0.416593|0.410432|0.410596
2021-03-04 06:00:00|XLM|1614837600|0.410596|0.417276|0.410596|0.417276
2021-03-04 07:00:00|XLM|1614841200|0.417276|0.418452|0.412153|0.412652
2021-03-04 08:00:00|XLM|1614844800|0.412652|0.420088|0.412219|0.419404
2021-03-04 09:00:00|XLM|1614848400|0.419404|0.42539|0.419404|0.421391
2021-03-04 10:00:00|XLM|1614852000|0.421391|0.421424|0.41|0.4126
2021-03-04 11:00:00|XLM|1614855600|0.4126|0.41636|0.412145|0.413412
2021-03-04 12:00:00|XLM|1614859200|0.413412|0.414669|0.409688|0.41289
2021-03-04 13:00:00|XLM|1614862800|0.41289|0.416397|0.411864|0.413064
2021-03-04 14:00:00|XLM|1614866400|0.413064|0.416054|0.408015|0.416053
2021-03-04 15:00:00|XLM|1614870000|0.41605|0.421299|0.413504|0.413505
2021-03-04 16:00:00|XLM|1614873600|0.413505|0.418596|0.40886|0.416619
2021-03-04 17:00:00|XLM|1614877200|0.416639|0.427133|0.416216|0.421718
2021-03-04 18:00:00|XLM|1614880800|0.421718|0.424|0.412227|0.412955
2021-03-04 19:00:00|XLM|1614884400|0.412955|0.41567|0.401588|0.403799
2021-03-04 20:00:00|XLM|1614888000|0.403799|0.412037|0.403691|0.408607
2021-03-04 21:00:00|XLM|1614891600|0.408607|0.410038|0.404271|0.409116
2021-03-04 22:00:00|XLM|1614895200|0.409165|0.411709|0.405884|0.406235
2021-03-04 23:00:00|XLM|1614898800|0.406236|0.408922|0.405945|0.407969
2021-03-05 00:00:00|XLM|1614902400|0.407983|0.413178|0.4066|0.41249
2021-03-05 01:00:00|XLM|1614906000|0.41249|0.412513|0.390321|0.395
2021-03-05 02:00:00|XLM|1614909600|0.395|0.396165|0.385746|0.390655
2021-03-05 03:00:00|XLM|1614913200|0.390659|0.394805|0.387045|0.394674
2021-03-05 04:00:00|XLM|1614916800|0.394674|0.397164|0.393016|0.396541
2021-03-05 05:00:00|XLM|1614920400|0.396541|0.396541|0.390697|0.390752
2021-03-05 06:00:00|XLM|1614924000|0.390751|0.394659|0.3899|0.393785
2021-03-05 07:00:00|XLM|1614927600|0.393785|0.3989|0.393492|0.398545
2021-03-05 08:00:00|XLM|1614931200|0.398545|0.400937|0.39513|0.399747
2021-03-05 09:00:00|XLM|1614934800|0.399747|0.399825|0.38936|0.391092
2021-03-05 10:00:00|XLM|1614938400|0.391092|0.396951|0.390975|0.396059
2021-03-05 11:00:00|XLM|1614942000|0.396059|0.396435|0.39287|0.395093
2021-03-05 12:00:00|XLM|1614945600|0.395093|0.398029|0.395093|0.397986
2021-03-05 13:00:00|XLM|1614949200|0.397986|0.3994|0.393872|0.398351
2021-03-05 14:00:00|XLM|1614952800|0.398351|0.403638|0.398195|0.40224
2021-03-05 15:00:00|XLM|1614956400|0.40224|0.406198|0.399653|0.401177
2021-03-05 16:00:00|XLM|1614960000|0.401179|0.406135|0.399229|0.400038
2021-03-05 17:00:00|XLM|1614963600|0.39997|0.400429|0.3931|0.399028
2021-03-05 18:00:00|XLM|1614967200|0.399035|0.40301|0.39763|0.40263
2021-03-05 19:00:00|XLM|1614970800|0.40263|0.404919|0.401058|0.402021
2021-03-05 20:00:00|XLM|1614974400|0.402028|0.407046|0.401812|0.406202
2021-03-05 21:00:00|XLM|1614978000|0.406202|0.408245|0.405207|0.407474
2021-03-05 22:00:00|XLM|1614981600|0.407474|0.4099|0.40625|0.406334
2021-03-05 23:00:00|XLM|1614985200|0.406334|0.412391|0.406329|0.410369
2021-03-06 00:00:00|XLM|1614988800|0.410369|0.410464|0.404934|0.4053
2021-03-06 01:00:00|XLM|1614992400|0.4053|0.40846|0.401731|0.401828
2021-03-06 02:00:00|XLM|1614996000|0.401828|0.403202|0.400002|0.400998
2021-03-06 03:00:00|XLM|1614999600|0.400998|0.401788|0.400035|0.401178
2021-03-06 04:00:00|XLM|1615003200|0.401178|0.404718|0.40061|0.403686
2021-03-06 05:00:00|XLM|1615006800|0.403716|0.403943|0.399349|0.400352
2021-03-06 06:00:00|XLM|1615010400|0.400352|0.4054|0.400311|0.4036
2021-03-06 07:00:00|XLM|1615014000|0.4036|0.4058|0.403381|0.404878
2021-03-06 08:00:00|XLM|1615017600|0.404878|0.40634|0.40408|0.405716
2021-03-06 09:00:00|XLM|1615021200|0.405716|0.407358|0.403198|0.403203
2021-03-06 10:00:00|XLM|1615024800|0.403179|0.404509|0.401736|0.402267
2021-03-06 11:00:00|XLM|1615028400|0.40227|0.403111|0.399831|0.400259
2021-03-06 12:00:00|XLM|1615032000|0.400254|0.401523|0.399154|0.400143
2021-03-06 13:00:00|XLM|1615035600|0.400143|0.40038|0.395094|0.396081
2021-03-06 14:00:00|XLM|1615039200|0.396081|0.396842|0.393355|0.396036
2021-03-06 15:00:00|XLM|1615042800|0.396038|0.3971|0.394198|0.3954
2021-03-06 16:00:00|XLM|1615046400|0.3954|0.395891|0.392833|0.394253
2021-03-06 17:00:00|XLM|1615050000|0.394253|0.39836|0.393518|0.39719
2021-03-06 18:00:00|XLM|1615053600|0.39719|0.401071|0.39666|0.400589
2021-03-06 19:00:00|XLM|1615057200|0.400637|0.401968|0.400271|0.400686
2021-03-06 20:00:00|XLM|1615060800|0.400686|0.400866|0.397549|0.399214
2021-03-06 21:00:00|XLM|1615064400|0.399196|0.401742|0.399192|0.400307
2021-03-06 22:00:00|XLM|1615068000|0.400308|0.40056|0.398447|0.39989
2021-03-06 23:00:00|XLM|1615071600|0.39989|0.403299|0.39989|0.403217
2021-03-07 00:00:00|XLM|1615075200|0.403231|0.403674|0.401824|0.401936
2021-03-07 01:00:00|XLM|1615078800|0.401936|0.408934|0.401846|0.408934
2021-03-07 02:00:00|XLM|1615082400|0.408952|0.412461|0.408711|0.409075
2021-03-07 03:00:00|XLM|1615086000|0.409077|0.411917|0.407794|0.411116
2021-03-07 04:00:00|XLM|1615089600|0.411116|0.413071|0.407669|0.408341
2021-03-07 05:00:00|XLM|1615093200|0.408341|0.410016|0.406711|0.407756
2021-03-07 06:00:00|XLM|1615096800|0.407756|0.408312|0.404856|0.405763
2021-03-07 07:00:00|XLM|1615100400|0.405763|0.408338|0.405763|0.408034
2021-03-07 08:00:00|XLM|1615104000|0.408034|0.412597|0.406484|0.412546
2021-03-07 09:00:00|XLM|1615107600|0.412546|0.41292|0.409893|0.409917
2021-03-07 10:00:00|XLM|1615111200|0.409917|0.417611|0.409855|0.417327
2021-03-07 11:00:00|XLM|1615114800|0.417327|0.422109|0.417113|0.4173
2021-03-07 12:00:00|XLM|1615118400|0.4173|0.4173|0.415121|0.416502
2021-03-07 13:00:00|XLM|1615122000|0.416502|0.4177|0.41327|0.415022
2021-03-07 14:00:00|XLM|1615125600|0.415022|0.4159|0.413338|0.415827
2021-03-07 15:00:00|XLM|1615129200|0.415827|0.41781|0.410093|0.413166
2021-03-07 16:00:00|XLM|1615132800|0.413166|0.413191|0.41041|0.41184
2021-03-07 17:00:00|XLM|1615136400|0.411869|0.414766|0.411869|0.41359
2021-03-07 18:00:00|XLM|1615140000|0.413602|0.414021|0.411063|0.411962
2021-03-07 19:00:00|XLM|1615143600|0.412105|0.413161|0.407345|0.407579
2021-03-07 20:00:00|XLM|1615147200|0.407555|0.408965|0.404831|0.407993
2021-03-07 21:00:00|XLM|1615150800|0.407996|0.407996|0.403259|0.406267
2021-03-07 22:00:00|XLM|1615154400|0.406284|0.408035|0.40516|0.407983
2021-03-07 23:00:00|XLM|1615158000|0.40797|0.409863|0.40717|0.408853
2021-03-08 00:00:00|XLM|1615161600|0.408854|0.41341|0.408551|0.412761
2021-03-08 01:00:00|XLM|1615165200|0.412747|0.419141|0.412564|0.418251
2021-03-08 02:00:00|XLM|1615168800|0.418363|0.420859|0.41596|0.416697
2021-03-08 03:00:00|XLM|1615172400|0.416697|0.416708|0.408874|0.410137
2021-03-08 04:00:00|XLM|1615176000|0.410137|0.410944|0.408286|0.410432
2021-03-08 05:00:00|XLM|1615179600|0.410442|0.41131|0.40769|0.411112
2021-03-08 06:00:00|XLM|1615183200|0.411112|0.415403|0.411041|0.414976
2021-03-08 07:00:00|XLM|1615186800|0.414987|0.415367|0.40973|0.410356
2021-03-08 08:00:00|XLM|1615190400|0.410351|0.4111|0.404572|0.40698
2021-03-08 09:00:00|XLM|1615194000|0.406962|0.40718|0.403888|0.40718
2021-03-08 10:00:00|XLM|1615197600|0.40718|0.41154|0.40322|0.41154
2021-03-08 11:00:00|XLM|1615201200|0.41154|0.415142|0.410161|0.411054
2021-03-08 12:00:00|XLM|1615204800|0.411054|0.412158|0.40872|0.4121
2021-03-08 13:00:00|XLM|1615208400|0.4121|0.413825|0.409311|0.409725
2021-03-08 14:00:00|XLM|1615212000|0.40972|0.413632|0.409655|0.413246
2021-03-08 15:00:00|XLM|1615215600|0.413292|0.4148|0.40899|0.411852
2021-03-08 16:00:00|XLM|1615219200|0.411852|0.414674|0.4108|0.414355
2021-03-08 17:00:00|XLM|1615222800|0.414355|0.415384|0.410857|0.411072
2021-03-08 18:00:00|XLM|1615226400|0.411072|0.414049|0.410663|0.413027
2021-03-08 19:00:00|XLM|1615230000|0.413027|0.41318|0.411236|0.41147
2021-03-08 20:00:00|XLM|1615233600|0.41147|0.414678|0.411115|0.413324
2021-03-08 21:00:00|XLM|1615237200|0.413351|0.41345|0.411805|0.412162
2021-03-08 22:00:00|XLM|1615240800|0.412174|0.412975|0.411443|0.412266
2021-03-08 23:00:00|XLM|1615244400|0.412268|0.413833|0.410963|0.41157
2021-03-09 00:00:00|XLM|1615248000|0.41157|0.419604|0.41157|0.418257
2021-03-09 01:00:00|XLM|1615251600|0.41827|0.419298|0.413257|0.414217
2021-03-09 02:00:00|XLM|1615255200|0.414217|0.419892|0.414072|0.41918
2021-03-09 03:00:00|XLM|1615258800|0.41918|0.421078|0.41747|0.420921
2021-03-09 04:00:00|XLM|1615262400|0.420921|0.428464|0.420649|0.42564
2021-03-09 05:00:00|XLM|1615266000|0.42564|0.426894|0.421955|0.423324
2021-03-09 06:00:00|XLM|1615269600|0.423324|0.427443|0.423321|0.425901
2021-03-09 07:00:00|XLM|1615273200|0.4259|0.426039|0.421537|0.421725
2021-03-09 08:00:00|XLM|1615276800|0.421725|0.422366|0.419084|0.419477
2021-03-09 09:00:00|XLM|1615280400|0.419686|0.423748|0.419615|0.423748
2021-03-09 10:00:00|XLM|1615284000|0.423748|0.425649|0.4233|0.425584
2021-03-09 11:00:00|XLM|1615287600|0.425584|0.433825|0.425103|0.432177
2021-03-09 12:00:00|XLM|1615291200|0.432177|0.434488|0.425642|0.429953
2021-03-09 13:00:00|XLM|1615294800|0.429953|0.429982|0.42057|0.421504
2021-03-09 14:00:00|XLM|1615298400|0.421408|0.429247|0.42103|0.428698
2021-03-09 15:00:00|XLM|1615302000|0.428781|0.428804|0.425373|0.425916
2021-03-09 16:00:00|XLM|1615305600|0.425919|0.426415|0.422653|0.425087
2021-03-09 17:00:00|XLM|1615309200|0.425087|0.427582|0.4211|0.424265
2021-03-09 18:00:00|XLM|1615312800|0.424266|0.42442|0.421508|0.421655
2021-03-09 19:00:00|XLM|1615316400|0.421655|0.423385|0.420266|0.422301
2021-03-09 20:00:00|XLM|1615320000|0.422303|0.425457|0.421047|0.42518
2021-03-09 21:00:00|XLM|1615323600|0.425176|0.426146|0.423908|0.4246
2021-03-09 22:00:00|XLM|1615327200|0.424712|0.425748|0.421815|0.425558
2021-03-09 23:00:00|XLM|1615330800|0.425558|0.43018|0.42551|0.429473
2021-03-10 00:00:00|XLM|1615334400|0.429473|0.432852|0.428142|0.431893
2021-03-10 01:00:00|XLM|1615338000|0.431893|0.433221|0.428129|0.429186
2021-03-10 02:00:00|XLM|1615341600|0.429115|0.429726|0.416|0.419456
2021-03-10 03:00:00|XLM|1615345200|0.419456|0.419476|0.408201|0.413962
2021-03-10 04:00:00|XLM|1615348800|0.413966|0.415663|0.406|0.4085
2021-03-10 05:00:00|XLM|1615352400|0.40851|0.412241|0.407|0.411774
2021-03-10 06:00:00|XLM|1615356000|0.411774|0.413529|0.409328|0.413197
2021-03-10 07:00:00|XLM|1615359600|0.413197|0.414966|0.41209|0.414626
2021-03-10 08:00:00|XLM|1615363200|0.414626|0.416511|0.414626|0.416024
2021-03-10 09:00:00|XLM|1615366800|0.416024|0.417743|0.414083|0.417411
2021-03-10 10:00:00|XLM|1615370400|0.417411|0.418628|0.415047|0.41729
2021-03-10 11:00:00|XLM|1615374000|0.41729|0.417507|0.412732|0.41307
2021-03-10 12:00:00|XLM|1615377600|0.41307|0.4148|0.411517|0.414092
2021-03-10 13:00:00|XLM|1615381200|0.414094|0.417457|0.41333|0.41604
2021-03-10 14:00:00|XLM|1615384800|0.415944|0.4204|0.415436|0.419881
2021-03-10 15:00:00|XLM|1615388400|0.419882|0.420146|0.41735|0.41801
2021-03-10 16:00:00|XLM|1615392000|0.41801|0.419759|0.415879|0.416134
2021-03-10 17:00:00|XLM|1615395600|0.416134|0.417687|0.415131|0.417136
2021-03-10 18:00:00|XLM|1615399200|0.417169|0.420803|0.416111|0.419517
2021-03-10 19:00:00|XLM|1615402800|0.419517|0.420646|0.41726|0.418179
2021-03-10 20:00:00|XLM|1615406400|0.418187|0.421193|0.418123|0.418669
2021-03-10 21:00:00|XLM|1615410000|0.418666|0.419061|0.410918|0.412844
2021-03-10 22:00:00|XLM|1615413600|0.412844|0.415455|0.409784|0.41497
2021-03-10 23:00:00|XLM|1615417200|0.41497|0.415821|0.414134|0.414792
2021-03-11 00:00:00|XLM|1615420800|0.414806|0.415754|0.40912|0.409136
2021-03-11 01:00:00|XLM|1615424400|0.409135|0.412869|0.406591|0.406871
2021-03-11 02:00:00|XLM|1615428000|0.406885|0.40808|0.402524|0.406497
2021-03-11 03:00:00|XLM|1615431600|0.406497|0.4092|0.404929|0.409088
2021-03-11 04:00:00|XLM|1615435200|0.409088|0.409513|0.406166|0.407413
2021-03-11 05:00:00|XLM|1615438800|0.407413|0.408422|0.405652|0.406068
2021-03-11 06:00:00|XLM|1615442400|0.406068|0.406069|0.403273|0.403273
2021-03-11 07:00:00|XLM|1615446000|0.403272|0.405717|0.401513|0.404987
2021-03-11 08:00:00|XLM|1615449600|0.404987|0.406827|0.400653|0.400714
2021-03-11 09:00:00|XLM|1615453200|0.400714|0.4017|0.396142|0.399787
2021-03-11 10:00:00|XLM|1615456800|0.399787|0.400593|0.39762|0.398153
2021-03-11 11:00:00|XLM|1615460400|0.398153|0.403327|0.398138|0.403315
2021-03-11 12:00:00|XLM|1615464000|0.403315|0.404504|0.403298|0.40447
2021-03-11 13:00:00|XLM|1615467600|0.404458|0.405334|0.402548|0.405062
2021-03-11 14:00:00|XLM|1615471200|0.405062|0.407491|0.40506|0.407375
2021-03-11 15:00:00|XLM|1615474800|0.407375|0.408149|0.405|0.405791
2021-03-11 16:00:00|XLM|1615478400|0.405757|0.40616|0.400001|0.401363
2021-03-11 17:00:00|XLM|1615482000|0.401399|0.40531|0.401399|0.403002
2021-03-11 18:00:00|XLM|1615485600|0.403002|0.403438|0.4004|0.401863
2021-03-11 19:00:00|XLM|1615489200|0.401849|0.409055|0.401669|0.408074
2021-03-11 20:00:00|XLM|1615492800|0.407936|0.408156|0.404042|0.404353
2021-03-11 21:00:00|XLM|1615496400|0.404122|0.408375|0.404122|0.40802
2021-03-11 22:00:00|XLM|1615500000|0.40802|0.4097|0.405334|0.405488
2021-03-11 23:00:00|XLM|1615503600|0.405488|0.406904|0.403256|0.405126
2021-03-12 00:00:00|XLM|1615507200|0.405127|0.406523|0.4048|0.405257
2021-03-12 01:00:00|XLM|1615510800|0.405256|0.406886|0.399731|0.402305
2021-03-12 02:00:00|XLM|1615514400|0.402304|0.406595|0.401752|0.40408
2021-03-12 03:00:00|XLM|1615518000|0.404076|0.404108|0.401776|0.404061
2021-03-12 04:00:00|XLM|1615521600|0.404059|0.406183|0.40295|0.403748
2021-03-12 05:00:00|XLM|1615525200|0.403751|0.404328|0.399478|0.400854
2021-03-12 06:00:00|XLM|1615528800|0.400863|0.402328|0.399523|0.402205
2021-03-12 07:00:00|XLM|1615532400|0.402205|0.403284|0.40021|0.400301
2021-03-12 08:00:00|XLM|1615536000|0.400301|0.400308|0.397266|0.398502
2021-03-12 09:00:00|XLM|1615539600|0.398499|0.400127|0.397425|0.399303
2021-03-12 10:00:00|XLM|1615543200|0.399303|0.399682|0.39799|0.39861
2021-03-12 11:00:00|XLM|1615546800|0.39861|0.398631|0.390048|0.396723
2021-03-12 12:00:00|XLM|1615550400|0.396723|0.39773|0.39315|0.394048
2021-03-12 13:00:00|XLM|1615554000|0.394048|0.395325|0.391215|0.391491
2021-03-12 14:00:00|XLM|1615557600|0.391491|0.391491|0.378255|0.386263
2021-03-12 15:00:00|XLM|1615561200|0.386232|0.388996|0.382752|0.38863
2021-03-12 16:00:00|XLM|1615564800|0.38863|0.393964|0.387129|0.39346
2021-03-12 17:00:00|XLM|1615568400|0.393464|0.393828|0.390371|0.390601
2021-03-12 18:00:00|XLM|1615572000|0.390601|0.391643|0.388947|0.38919
2021-03-12 19:00:00|XLM|1615575600|0.38919|0.393358|0.388413|0.390976
2021-03-12 20:00:00|XLM|1615579200|0.390976|0.391759|0.38503|0.38503
2021-03-12 21:00:00|XLM|1615582800|0.385|0.386456|0.381527|0.383928
2021-03-12 22:00:00|XLM|1615586400|0.383928|0.386092|0.381729|0.385316
2021-03-12 23:00:00|XLM|1615590000|0.385316|0.387843|0.385136|0.387793
2021-03-13 00:00:00|XLM|1615593600|0.387729|0.388034|0.384658|0.386679
2021-03-13 01:00:00|XLM|1615597200|0.3867|0.3867|0.380101|0.383315
2021-03-13 02:00:00|XLM|1615600800|0.383314|0.383472|0.377584|0.3801
2021-03-13 03:00:00|XLM|1615604400|0.3801|0.380986|0.375855|0.377886
2021-03-13 04:00:00|XLM|1615608000|0.377885|0.380072|0.377166|0.378545
2021-03-13 05:00:00|XLM|1615611600|0.378547|0.381692|0.377868|0.381618
2021-03-13 06:00:00|XLM|1615615200|0.381618|0.384178|0.381618|0.383518
2021-03-13 07:00:00|XLM|1615618800|0.383518|0.384802|0.383|0.384368
2021-03-13 08:00:00|XLM|1615622400|0.384368|0.38835|0.38304|0.387764
2021-03-13 09:00:00|XLM|1615626000|0.387764|0.388494|0.387436|0.388429
2021-03-13 10:00:00|XLM|1615629600|0.388429|0.393738|0.388426|0.392412
2021-03-13 11:00:00|XLM|1615633200|0.392413|0.4023|0.391179|0.400824
2021-03-13 12:00:00|XLM|1615636800|0.400824|0.407562|0.400824|0.404884
2021-03-13 13:00:00|XLM|1615640400|0.404884|0.410163|0.402002|0.403819
2021-03-13 14:00:00|XLM|1615644000|0.403819|0.404827|0.401188|0.403332
2021-03-13 15:00:00|XLM|1615647600|0.403332|0.411591|0.402323|0.408949
2021-03-13 16:00:00|XLM|1615651200|0.408924|0.41058|0.4025|0.404993
2021-03-13 17:00:00|XLM|1615654800|0.404993|0.409085|0.404344|0.408399
2021-03-13 18:00:00|XLM|1615658400|0.408399|0.410105|0.406343|0.409193
2021-03-13 19:00:00|XLM|1615662000|0.409193|0.410535|0.406632|0.407575
2021-03-13 20:00:00|XLM|1615665600|0.407575|0.407909|0.40523|0.405439
2021-03-13 21:00:00|XLM|1615669200|0.40543|0.409743|0.404834|0.408189
2021-03-13 22:00:00|XLM|1615672800|0.408193|0.40933|0.40276|0.403453
2021-03-13 23:00:00|XLM|1615676400|0.403456|0.405272|0.40227|0.405199
2021-03-14 00:00:00|XLM|1615680000|0.405199|0.408803|0.405199|0.407729
2021-03-14 01:00:00|XLM|1615683600|0.407729|0.408462|0.402477|0.402866
2021-03-14 02:00:00|XLM|1615687200|0.402866|0.402907|0.397628|0.39939
2021-03-14 03:00:00|XLM|1615690800|0.39939|0.400916|0.399|0.399805
2021-03-14 04:00:00|XLM|1615694400|0.399824|0.403162|0.398729|0.401341
2021-03-14 05:00:00|XLM|1615698000|0.401341|0.401341|0.39814|0.39995
2021-03-14 06:00:00|XLM|1615701600|0.39995|0.400297|0.396296|0.398383
2021-03-14 07:00:00|XLM|1615705200|0.398376|0.398376|0.395116|0.397953
2021-03-14 08:00:00|XLM|1615708800|0.397953|0.399078|0.3957|0.395703
2021-03-14 09:00:00|XLM|1615712400|0.395704|0.399164|0.395603|0.398874
2021-03-14 10:00:00|XLM|1615716000|0.398874|0.40057|0.398167|0.400433
2021-03-14 11:00:00|XLM|1615719600|0.400433|0.400901|0.393113|0.393906
2021-03-14 12:00:00|XLM|1615723200|0.393906|0.394891|0.388144|0.394798
2021-03-14 13:00:00|XLM|1615726800|0.394798|0.395842|0.39344|0.393582
2021-03-14 14:00:00|XLM|1615730400|0.393609|0.394079|0.389582|0.391856
2021-03-14 15:00:00|XLM|1615734000|0.391899|0.395504|0.391373|0.393821
2021-03-14 16:00:00|XLM|1615737600|0.393821|0.394179|0.39114|0.392702
2021-03-14 17:00:00|XLM|1615741200|0.392701|0.396938|0.391051|0.391796
2021-03-14 18:00:00|XLM|1615744800|0.391696|0.396025|0.391677|0.394226
2021-03-14 19:00:00|XLM|1615748400|0.394226|0.398623|0.394209|0.397948
2021-03-14 20:00:00|XLM|1615752000|0.397949|0.398168|0.396489|0.397495
2021-03-14 21:00:00|XLM|1615755600|0.397504|0.398345|0.39581|0.398345
2021-03-14 22:00:00|XLM|1615759200|0.39828|0.399236|0.394754|0.395393
2021-03-14 23:00:00|XLM|1615762800|0.395393|0.397645|0.39239|0.397216
2021-03-15 00:00:00|XLM|1615766400|0.397216|0.3991|0.388847|0.388847
2021-03-15 01:00:00|XLM|1615770000|0.38885|0.394602|0.387918|0.393454
2021-03-15 02:00:00|XLM|1615773600|0.393454|0.395107|0.390802|0.392736
2021-03-15 03:00:00|XLM|1615777200|0.392759|0.394494|0.392759|0.393608
2021-03-15 04:00:00|XLM|1615780800|0.39359|0.396275|0.391739|0.391739
2021-03-15 05:00:00|XLM|1615784400|0.391739|0.39861|0.391707|0.394161
2021-03-15 06:00:00|XLM|1615788000|0.394176|0.394224|0.388044|0.388175
2021-03-15 07:00:00|XLM|1615791600|0.388175|0.389097|0.3848|0.385428
2021-03-15 08:00:00|XLM|1615795200|0.385428|0.385429|0.375701|0.381631
2021-03-15 09:00:00|XLM|1615798800|0.381642|0.38319|0.3765|0.377651
2021-03-15 10:00:00|XLM|1615802400|0.377651|0.379203|0.367922|0.373111
2021-03-15 11:00:00|XLM|1615806000|0.373111|0.378479|0.372181|0.378479
2021-03-15 12:00:00|XLM|1615809600|0.378479|0.379867|0.37517|0.379213
2021-03-15 13:00:00|XLM|1615813200|0.379213|0.381605|0.373698|0.381602
2021-03-15 14:00:00|XLM|1615816800|0.381628|0.384202|0.380506|0.383474
2021-03-15 15:00:00|XLM|1615820400|0.383474|0.385771|0.381455|0.381455
2021-03-15 16:00:00|XLM|1615824000|0.381312|0.383987|0.379252|0.379804
2021-03-15 17:00:00|XLM|1615827600|0.379804|0.381978|0.377183|0.378574
2021-03-15 18:00:00|XLM|1615831200|0.378529|0.381482|0.375369|0.380316
2021-03-15 19:00:00|XLM|1615834800|0.380316|0.381432|0.378991|0.379387
2021-03-15 20:00:00|XLM|1615838400|0.379387|0.3823|0.379387|0.381571
2021-03-15 21:00:00|XLM|1615842000|0.381571|0.384047|0.380644|0.381821
2021-03-15 22:00:00|XLM|1615845600|0.381821|0.384505|0.381442|0.383965
2021-03-15 23:00:00|XLM|1615849200|0.383965|0.386357|0.380872|0.381826
2021-03-16 00:00:00|XLM|1615852800|0.381857|0.388632|0.381857|0.383653
2021-03-16 01:00:00|XLM|1615856400|0.383653|0.38699|0.3752|0.3752
2021-03-16 02:00:00|XLM|1615860000|0.3752|0.381082|0.373401|0.381066
2021-03-16 03:00:00|XLM|1615863600|0.381066|0.382489|0.379644|0.382489
2021-03-16 04:00:00|XLM|1615867200|0.382491|0.393757|0.379477|0.392602
2021-03-16 05:00:00|XLM|1615870800|0.39242|0.39242|0.3865|0.3871
2021-03-16 06:00:00|XLM|1615874400|0.387095|0.388872|0.383984|0.386353
2021-03-16 07:00:00|XLM|1615878000|0.386353|0.411621|0.386353|0.402561
2021-03-16 08:00:00|XLM|1615881600|0.402555|0.40286|0.396566|0.399095
2021-03-16 09:00:00|XLM|1615885200|0.399095|0.400675|0.396888|0.397114
2021-03-16 10:00:00|XLM|1615888800|0.397113|0.399404|0.397013|0.397145
2021-03-16 11:00:00|XLM|1615892400|0.397145|0.39768|0.391043|0.394163
2021-03-16 12:00:00|XLM|1615896000|0.394163|0.39424|0.389301|0.390989
2021-03-16 13:00:00|XLM|1615899600|0.390989|0.391636|0.387771|0.389505
2021-03-16 14:00:00|XLM|1615903200|0.389521|0.394351|0.389412|0.391621
2021-03-16 15:00:00|XLM|1615906800|0.391618|0.393218|0.391307|0.392228
2021-03-16 16:00:00|XLM|1615910400|0.392228|0.394496|0.390501|0.394337
2021-03-16 17:00:00|XLM|1615914000|0.394337|0.394972|0.392336|0.394359
2021-03-16 18:00:00|XLM|1615917600|0.394329|0.399318|0.389781|0.391508
2021-03-16 19:00:00|XLM|1615921200|0.391584|0.393932|0.387859|0.388301
2021-03-16 20:00:00|XLM|1615924800|0.388301|0.390209|0.387646|0.390209
2021-03-16 21:00:00|XLM|1615928400|0.3902|0.393846|0.389466|0.393277
2021-03-16 22:00:00|XLM|1615932000|0.393277|0.394464|0.390626|0.394236
2021-03-16 23:00:00|XLM|1615935600|0.394237|0.396042|0.393268|0.395578
2021-03-17 00:00:00|XLM|1615939200|0.395584|0.3961|0.393643|0.39551
2021-03-17 01:00:00|XLM|1615942800|0.39551|0.396219|0.391302|0.3959
2021-03-17 02:00:00|XLM|1615946400|0.3959|0.39609|0.392934|0.394929
2021-03-17 03:00:00|XLM|1615950000|0.394929|0.395288|0.39067|0.392703
2021-03-17 04:00:00|XLM|1615953600|0.392704|0.395236|0.392271|0.393017
2021-03-17 05:00:00|XLM|1615957200|0.393035|0.395478|0.39231|0.393513
2021-03-17 06:00:00|XLM|1615960800|0.393513|0.394435|0.390386|0.394046
2021-03-17 07:00:00|XLM|1615964400|0.394046|0.399309|0.3929|0.397503
2021-03-17 08:00:00|XLM|1615968000|0.397504|0.400575|0.396|0.396412
2021-03-17 09:00:00|XLM|1615971600|0.396413|0.398002|0.394957|0.395556
2021-03-17 10:00:00|XLM|1615975200|0.395557|0.395666|0.386925|0.3889
2021-03-17 11:00:00|XLM|1615978800|0.388902|0.394444|0.388902|0.393137
2021-03-17 12:00:00|XLM|1615982400|0.393144|0.394366|0.391107|0.39147
2021-03-17 13:00:00|XLM|1615986000|0.39147|0.398174|0.387984|0.393855
2021-03-17 14:00:00|XLM|1615989600|0.393855|0.396026|0.391222|0.393594
2021-03-17 15:00:00|XLM|1615993200|0.393584|0.394492|0.391047|0.393098
2021-03-17 16:00:00|XLM|1615996800|0.393098|0.396932|0.391529|0.394371
2021-03-17 17:00:00|XLM|1616000400|0.39438|0.397485|0.3934|0.396081
2021-03-17 18:00:00|XLM|1616004000|0.396075|0.397456|0.395122|0.397435
2021-03-17 19:00:00|XLM|1616007600|0.397407|0.401485|0.397395|0.399669
2021-03-17 20:00:00|XLM|1616011200|0.399669|0.40232|0.3991|0.400674
2021-03-17 21:00:00|XLM|1616014800|0.400682|0.404023|0.399062|0.399246
2021-03-17 22:00:00|XLM|1616018400|0.399246|0.400889|0.396402|0.400695
2021-03-17 23:00:00|XLM|1616022000|0.400694|0.404316|0.399863|0.403692
2021-03-18 00:00:00|XLM|1616025600|0.403692|0.404987|0.402657|0.402959
2021-03-18 01:00:00|XLM|1616029200|0.402959|0.40717|0.400139|0.400409
2021-03-18 02:00:00|XLM|1616032800|0.400409|0.402683|0.400371|0.40219
2021-03-18 03:00:00|XLM|1616036400|0.40219|0.407931|0.40219|0.405342
2021-03-18 04:00:00|XLM|1616040000|0.405342|0.405609|0.401321|0.401873
2021-03-18 05:00:00|XLM|1616043600|0.401873|0.40317|0.400986|0.402979
2021-03-18 06:00:00|XLM|1616047200|0.402982|0.403927|0.400327|0.4039
2021-03-18 07:00:00|XLM|1616050800|0.4039|0.404688|0.401834|0.404013
2021-03-18 08:00:00|XLM|1616054400|0.404013|0.404014|0.399086|0.400545
2021-03-18 09:00:00|XLM|1616058000|0.400546|0.401295|0.397753|0.398262
2021-03-18 10:00:00|XLM|1616061600|0.398262|0.400645|0.3981|0.400574
2021-03-18 11:00:00|XLM|1616065200|0.400571|0.403068|0.400356|0.402393
2021-03-18 12:00:00|XLM|1616068800|0.402393|0.406225|0.400941|0.401871
2021-03-18 13:00:00|XLM|1616072400|0.401871|0.407846|0.400084|0.406146
2021-03-18 14:00:00|XLM|1616076000|0.406146|0.406146|0.402482|0.403032
2021-03-18 15:00:00|XLM|1616079600|0.403032|0.403894|0.400357|0.403127
2021-03-18 16:00:00|XLM|1616083200|0.403127|0.407254|0.40168|0.407054
2021-03-18 17:00:00|XLM|1616086800|0.407055|0.407249|0.403866|0.403868
2021-03-18 18:00:00|XLM|1616090400|0.403868|0.404246|0.40211|0.402157
2021-03-18 19:00:00|XLM|1616094000|0.402157|0.40294|0.399087|0.399092
2021-03-18 20:00:00|XLM|1616097600|0.399092|0.400298|0.393871|0.394522
2021-03-18 21:00:00|XLM|1616101200|0.394535|0.39664|0.394086|0.395141
2021-03-18 22:00:00|XLM|1616104800|0.395142|0.399111|0.394818|0.39829
2021-03-18 23:00:00|XLM|1616108400|0.39829|0.400028|0.396391|0.396391
2021-03-19 00:00:00|XLM|1616112000|0.396391|0.397771|0.394325|0.394441
2021-03-19 01:00:00|XLM|1616115600|0.394441|0.3945|0.3881|0.391839
2021-03-19 02:00:00|XLM|1616119200|0.391839|0.394332|0.391663|0.394332
2021-03-19 03:00:00|XLM|1616122800|0.394332|0.394801|0.392679|0.392904
2021-03-19 04:00:00|XLM|1616126400|0.392904|0.395226|0.392817|0.39496
2021-03-19 05:00:00|XLM|1616130000|0.394956|0.395497|0.394082|0.395075
2021-03-19 06:00:00|XLM|1616133600|0.395075|0.397695|0.394524|0.397546
2021-03-19 07:00:00|XLM|1616137200|0.397546|0.397715|0.395206|0.39651
2021-03-19 08:00:00|XLM|1616140800|0.39651|0.398503|0.396434|0.398064
2021-03-19 09:00:00|XLM|1616144400|0.398062|0.399038|0.396224|0.397641
2021-03-19 10:00:00|XLM|1616148000|0.397642|0.398748|0.396747|0.396764
2021-03-19 11:00:00|XLM|1616151600|0.396764|0.398431|0.396041|0.398
2021-03-19 12:00:00|XLM|1616155200|0.398|0.400678|0.397851|0.400419
2021-03-19 13:00:00|XLM|1616158800|0.400428|0.4016|0.399173|0.39966
2021-03-19 14:00:00|XLM|1616162400|0.39966|0.399672|0.397064|0.39763
2021-03-19 15:00:00|XLM|1616166000|0.39763|0.402056|0.396487|0.401832
2021-03-19 16:00:00|XLM|1616169600|0.401832|0.40208|0.399841|0.39987
2021-03-19 17:00:00|XLM|1616173200|0.399862|0.4006|0.39754|0.398908
2021-03-19 18:00:00|XLM|1616176800|0.398897|0.399893|0.398703|0.399693
2021-03-19 19:00:00|XLM|1616180400|0.399695|0.401485|0.398677|0.400123
2021-03-19 20:00:00|XLM|1616184000|0.400113|0.400115|0.39858|0.398907
2021-03-19 21:00:00|XLM|1616187600|0.398907|0.400742|0.396742|0.397071
2021-03-19 22:00:00|XLM|1616191200|0.397079|0.398339|0.396539|0.398339
2021-03-19 23:00:00|XLM|1616194800|0.3983|0.398683|0.396895|0.398176
2021-03-20 00:00:00|XLM|1616198400|0.398168|0.39819|0.395038|0.395364
2021-03-20 01:00:00|XLM|1616202000|0.395168|0.396024|0.392468|0.395441
2021-03-20 02:00:00|XLM|1616205600|0.39546|0.395589|0.393757|0.394153
2021-03-20 03:00:00|XLM|1616209200|0.394139|0.396029|0.393244|0.39535
2021-03-20 04:00:00|XLM|1616212800|0.395355|0.400171|0.39459|0.399909
2021-03-20 05:00:00|XLM|1616216400|0.399941|0.402359|0.398102|0.398636
2021-03-20 06:00:00|XLM|1616220000|0.398636|0.399401|0.397939|0.39923
2021-03-20 07:00:00|XLM|1616223600|0.39923|0.401173|0.398696|0.401173
2021-03-20 08:00:00|XLM|1616227200|0.401173|0.405162|0.400836|0.404413
2021-03-20 09:00:00|XLM|1616230800|0.404412|0.407198|0.404317|0.404486
2021-03-20 10:00:00|XLM|1616234400|0.404486|0.407233|0.404451|0.406499
2021-03-20 11:00:00|XLM|1616238000|0.406533|0.409972|0.406102|0.407908
2021-03-20 12:00:00|XLM|1616241600|0.407948|0.416187|0.407948|0.412269
2021-03-20 13:00:00|XLM|1616245200|0.412268|0.414198|0.40958|0.411037
2021-03-20 14:00:00|XLM|1616248800|0.411037|0.412992|0.408711|0.409366
2021-03-20 15:00:00|XLM|1616252400|0.409408|0.41|0.406|0.407117
2021-03-20 16:00:00|XLM|1616256000|0.40712|0.409632|0.40712|0.407736
2021-03-20 17:00:00|XLM|1616259600|0.407736|0.430476|0.407602|0.425152
2021-03-20 18:00:00|XLM|1616263200|0.425119|0.434618|0.424722|0.43457
2021-03-20 19:00:00|XLM|1616266800|0.434559|0.437693|0.422176|0.423528
2021-03-20 20:00:00|XLM|1616270400|0.423528|0.430032|0.422848|0.429561
2021-03-20 21:00:00|XLM|1616274000|0.429644|0.430444|0.416301|0.42078
2021-03-20 22:00:00|XLM|1616277600|0.42078|0.424166|0.417961|0.421906
2021-03-20 23:00:00|XLM|1616281200|0.42192|0.430325|0.42192|0.427026
2021-03-21 00:00:00|XLM|1616284800|0.427026|0.427026|0.4132|0.415402
2021-03-21 01:00:00|XLM|1616288400|0.415373|0.4231|0.410268|0.415818
2021-03-21 02:00:00|XLM|1616292000|0.415815|0.416181|0.40854|0.410502
2021-03-21 03:00:00|XLM|1616295600|0.410502|0.410502|0.401328|0.403789
2021-03-21 04:00:00|XLM|1616299200|0.403798|0.406693|0.402801|0.404988
2021-03-21 05:00:00|XLM|1616302800|0.404988|0.405367|0.399617|0.4007
2021-03-21 06:00:00|XLM|1616306400|0.4007|0.406486|0.39994|0.403856
2021-03-21 07:00:00|XLM|1616310000|0.403856|0.40591|0.399784|0.401693
2021-03-21 08:00:00|XLM|1616313600|0.401652|0.4064|0.401434|0.40311
2021-03-21 09:00:00|XLM|1616317200|0.40311|0.40499|0.401584|0.402859
2021-03-21 10:00:00|XLM|1616320800|0.402859|0.403517|0.395031|0.397333
2021-03-21 11:00:00|XLM|1616324400|0.397333|0.401363|0.395152|0.398729
2021-03-21 12:00:00|XLM|1616328000|0.398551|0.39894|0.394416|0.397039
2021-03-21 13:00:00|XLM|1616331600|0.397039|0.3972|0.392749|0.396009
2021-03-21 14:00:00|XLM|1616335200|0.396045|0.40211|0.396045|0.3994
2021-03-21 15:00:00|XLM|1616338800|0.3994|0.401903|0.399368|0.400368
2021-03-21 16:00:00|XLM|1616342400|0.400368|0.401934|0.399355|0.399966
2021-03-21 17:00:00|XLM|1616346000|0.399966|0.401429|0.397535|0.398841
2021-03-21 18:00:00|XLM|1616349600|0.39884|0.400693|0.39758|0.40001
2021-03-21 19:00:00|XLM|1616353200|0.400041|0.402033|0.400041|0.400938
2021-03-21 20:00:00|XLM|1616356800|0.400938|0.40213|0.400343|0.402045
2021-03-21 21:00:00|XLM|1616360400|0.402045|0.40226|0.400228|0.401976
2021-03-21 22:00:00|XLM|1616364000|0.401976|0.406786|0.401213|0.406005
2021-03-21 23:00:00|XLM|1616367600|0.406005|0.413119|0.405609|0.406457
2021-03-22 00:00:00|XLM|1616371200|0.406457|0.408957|0.40367|0.403697
2021-03-22 01:00:00|XLM|1616374800|0.403697|0.404148|0.395073|0.39593
2021-03-22 02:00:00|XLM|1616378400|0.39593|0.398948|0.395463|0.398751
2021-03-22 03:00:00|XLM|1616382000|0.39875|0.402664|0.397997|0.402664
2021-03-22 04:00:00|XLM|1616385600|0.402664|0.404151|0.402453|0.404102
2021-03-22 05:00:00|XLM|1616389200|0.404102|0.405711|0.403191|0.403518
2021-03-22 06:00:00|XLM|1616392800|0.403518|0.40379|0.4015|0.403113
2021-03-22 07:00:00|XLM|1616396400|0.403094|0.405|0.400813|0.400813
2021-03-22 08:00:00|XLM|1616400000|0.400812|0.401846|0.400252|0.400464
2021-03-22 09:00:00|XLM|1616403600|0.400464|0.403513|0.396901|0.397498
2021-03-22 10:00:00|XLM|1616407200|0.397498|0.403699|0.395898|0.403695
2021-03-22 11:00:00|XLM|1616410800|0.40369|0.411074|0.402404|0.411074
2021-03-22 12:00:00|XLM|1616414400|0.411078|0.413663|0.40541|0.407836
2021-03-22 13:00:00|XLM|1616418000|0.407835|0.424621|0.407835|0.417373
2021-03-22 14:00:00|XLM|1616421600|0.417373|0.418765|0.408214|0.412114
2021-03-22 15:00:00|XLM|1616425200|0.412098|0.420639|0.411452|0.420092
2021-03-22 16:00:00|XLM|1616428800|0.420078|0.421651|0.41285|0.413419
2021-03-22 17:00:00|XLM|1616432400|0.413412|0.421014|0.41264|0.4206
2021-03-22 18:00:00|XLM|1616436000|0.4206|0.420852|0.416115|0.416909
2021-03-22 19:00:00|XLM|1616439600|0.41691|0.418745|0.412502|0.413842
2021-03-22 20:00:00|XLM|1616443200|0.413842|0.413965|0.405001|0.405238
2021-03-22 21:00:00|XLM|1616446800|0.405278|0.409784|0.3959|0.396714
2021-03-22 22:00:00|XLM|1616450400|0.396666|0.399649|0.392774|0.397932
2021-03-22 23:00:00|XLM|1616454000|0.397932|0.397932|0.391316|0.395169
2021-03-23 00:00:00|XLM|1616457600|0.395169|0.39713|0.392933|0.392947
2021-03-23 01:00:00|XLM|1616461200|0.392949|0.400641|0.390065|0.399008
2021-03-23 02:00:00|XLM|1616464800|0.399052|0.403163|0.396853|0.402622
2021-03-23 03:00:00|XLM|1616468400|0.402622|0.408253|0.401997|0.402287
2021-03-23 04:00:00|XLM|1616472000|0.40229|0.4042|0.39993|0.403976
2021-03-23 05:00:00|XLM|1616475600|0.403976|0.404109|0.397265|0.399732
2021-03-23 06:00:00|XLM|1616479200|0.399732|0.399761|0.392142|0.395918
2021-03-23 07:00:00|XLM|1616482800|0.395926|0.396007|0.38772|0.389442
2021-03-23 08:00:00|XLM|1616486400|0.389442|0.394886|0.389442|0.3947
2021-03-23 09:00:00|XLM|1616490000|0.394609|0.39846|0.392645|0.397662
2021-03-23 10:00:00|XLM|1616493600|0.397662|0.39882|0.396639|0.398354
2021-03-23 11:00:00|XLM|1616497200|0.398354|0.400589|0.398179|0.398953
2021-03-23 12:00:00|XLM|1616500800|0.398954|0.400008|0.3925|0.393031
2021-03-23 13:00:00|XLM|1616504400|0.393122|0.4045|0.393105|0.40395
2021-03-23 14:00:00|XLM|1616508000|0.40395|0.407655|0.4|0.400823
2021-03-23 15:00:00|XLM|1616511600|0.400823|0.401044|0.397537|0.400026
2021-03-23 16:00:00|XLM|1616515200|0.400026|0.400939|0.399349|0.399497
2021-03-23 17:00:00|XLM|1616518800|0.399498|0.40377|0.398121|0.4002
2021-03-23 18:00:00|XLM|1616522400|0.4002|0.402593|0.399401|0.400897
2021-03-23 19:00:00|XLM|1616526000|0.400931|0.401058|0.397981|0.398029
2021-03-23 20:00:00|XLM|1616529600|0.398025|0.398901|0.393843|0.394649
2021-03-23 21:00:00|XLM|1616533200|0.394638|0.396154|0.391809|0.392945
2021-03-23 22:00:00|XLM|1616536800|0.392964|0.394202|0.3914|0.394152
2021-03-23 23:00:00|XLM|1616540400|0.394152|0.396451|0.393494|0.394168
2021-03-24 00:00:00|XLM|1616544000|0.394168|0.39788|0.393512|0.395332
2021-03-24 01:00:00|XLM|1616547600|0.395341|0.396113|0.38968|0.389804
2021-03-24 02:00:00|XLM|1616551200|0.389804|0.392975|0.388671|0.391858
2021-03-24 03:00:00|XLM|1616554800|0.391854|0.397259|0.391344|0.396515
2021-03-24 04:00:00|XLM|1616558400|0.396515|0.396526|0.392723|0.393036
2021-03-24 05:00:00|XLM|1616562000|0.393036|0.394674|0.390874|0.39161
2021-03-24 06:00:00|XLM|1616565600|0.39161|0.39354|0.389643|0.39259
2021-03-24 07:00:00|XLM|1616569200|0.39258|0.395012|0.389917|0.393065
2021-03-24 08:00:00|XLM|1616572800|0.393074|0.396251|0.393074|0.395941
2021-03-24 09:00:00|XLM|1616576400|0.39594|0.399147|0.395891|0.398763
2021-03-24 10:00:00|XLM|1616580000|0.398763|0.400553|0.398495|0.399198
2021-03-24 11:00:00|XLM|1616583600|0.399205|0.3999|0.397543|0.398741
2021-03-24 12:00:00|XLM|1616587200|0.398741|0.399988|0.3982|0.399985
2021-03-24 13:00:00|XLM|1616590800|0.399985|0.401639|0.399982|0.400798
2021-03-24 14:00:00|XLM|1616594400|0.400798|0.402583|0.398461|0.399034
2021-03-24 15:00:00|XLM|1616598000|0.39901|0.401384|0.398892|0.400275
2021-03-24 16:00:00|XLM|1616601600|0.400274|0.400767|0.396302|0.396486
2021-03-24 17:00:00|XLM|1616605200|0.396487|0.39848|0.393583|0.393583
2021-03-24 18:00:00|XLM|1616608800|0.393583|0.39563|0.39287|0.394521
2021-03-24 19:00:00|XLM|1616612400|0.394521|0.395117|0.3902|0.3902
2021-03-24 20:00:00|XLM|1616616000|0.3902|0.391512|0.385049|0.38525
2021-03-24 21:00:00|XLM|1616619600|0.38525|0.385459|0.377601|0.383942
2021-03-24 22:00:00|XLM|1616623200|0.383915|0.383915|0.378188|0.378538
2021-03-24 23:00:00|XLM|1616626800|0.378538|0.378549|0.349915|0.362411
2021-03-25 00:00:00|XLM|1616630400|0.362411|0.366632|0.360531|0.361882
2021-03-25 01:00:00|XLM|1616634000|0.361846|0.36585|0.358|0.360792
2021-03-25 02:00:00|XLM|1616637600|0.360775|0.361302|0.34991|0.350303
2021-03-25 03:00:00|XLM|1616641200|0.35032|0.354844|0.342208|0.352254
2021-03-25 04:00:00|XLM|1616644800|0.352316|0.35674|0.35001|0.35627
2021-03-25 05:00:00|XLM|1616648400|0.35627|0.357981|0.352378|0.356913
2021-03-25 06:00:00|XLM|1616652000|0.356913|0.362013|0.356279|0.361509
2021-03-25 07:00:00|XLM|1616655600|0.361509|0.365627|0.361509|0.365627
2021-03-25 08:00:00|XLM|1616659200|0.365624|0.36732|0.356948|0.356949
2021-03-25 09:00:00|XLM|1616662800|0.356962|0.36385|0.356176|0.36371
2021-03-25 10:00:00|XLM|1616666400|0.36371|0.367207|0.363469|0.366289
2021-03-25 11:00:00|XLM|1616670000|0.366289|0.367919|0.363087|0.366837
2021-03-25 12:00:00|XLM|1616673600|0.366837|0.367535|0.35989|0.360176
2021-03-25 13:00:00|XLM|1616677200|0.360176|0.361602|0.349|0.35494
2021-03-25 14:00:00|XLM|1616680800|0.354988|0.359991|0.350758|0.358797
2021-03-25 15:00:00|XLM|1616684400|0.358797|0.360537|0.358022|0.358526
2021-03-25 16:00:00|XLM|1616688000|0.358526|0.3598|0.354537|0.356533
2021-03-25 17:00:00|XLM|1616691600|0.356574|0.361877|0.354207|0.359874
2021-03-25 18:00:00|XLM|1616695200|0.359791|0.36501|0.35908|0.364186
2021-03-25 19:00:00|XLM|1616698800|0.364186|0.367324|0.364012|0.36679
2021-03-25 20:00:00|XLM|1616702400|0.36679|0.367511|0.363755|0.367027
2021-03-25 21:00:00|XLM|1616706000|0.367032|0.368171|0.363597|0.364453
2021-03-25 22:00:00|XLM|1616709600|0.364453|0.368595|0.364338|0.368404
2021-03-25 23:00:00|XLM|1616713200|0.368404|0.370246|0.359862|0.360268
2021-03-26 00:00:00|XLM|1616716800|0.360268|0.362836|0.359433|0.361655
2021-03-26 01:00:00|XLM|1616720400|0.361667|0.3675|0.3616|0.367444
2021-03-26 02:00:00|XLM|1616724000|0.367442|0.368908|0.366854|0.368125
2021-03-26 03:00:00|XLM|1616727600|0.368125|0.368186|0.360718|0.361727
2021-03-26 04:00:00|XLM|1616731200|0.361727|0.368553|0.361727|0.366586
2021-03-26 05:00:00|XLM|1616734800|0.36658|0.36701|0.363849|0.366733
2021-03-26 06:00:00|XLM|1616738400|0.366733|0.369941|0.366546|0.369618
2021-03-26 07:00:00|XLM|1616742000|0.369618|0.369621|0.367285|0.368071
2021-03-26 08:00:00|XLM|1616745600|0.368071|0.373149|0.3654|0.373149
2021-03-26 09:00:00|XLM|1616749200|0.373186|0.373729|0.371195|0.371623
2021-03-26 10:00:00|XLM|1616752800|0.371623|0.373465|0.371344|0.371742
2021-03-26 11:00:00|XLM|1616756400|0.371742|0.376668|0.370909|0.376383
2021-03-26 12:00:00|XLM|1616760000|0.376364|0.386682|0.375884|0.382072
2021-03-26 13:00:00|XLM|1616763600|0.382098|0.384474|0.379719|0.383308
2021-03-26 14:00:00|XLM|1616767200|0.383271|0.384254|0.379507|0.382463
2021-03-26 15:00:00|XLM|1616770800|0.382485|0.38276|0.378557|0.378689
2021-03-26 16:00:00|XLM|1616774400|0.378711|0.379092|0.376187|0.376998
2021-03-26 17:00:00|XLM|1616778000|0.377172|0.381556|0.374842|0.379748
2021-03-26 18:00:00|XLM|1616781600|0.379747|0.380583|0.378376|0.380516
2021-03-26 19:00:00|XLM|1616785200|0.38053|0.3809|0.378559|0.378752
2021-03-26 20:00:00|XLM|1616788800|0.378753|0.379704|0.37735|0.379671
2021-03-26 21:00:00|XLM|1616792400|0.37968|0.383624|0.37897|0.38314
2021-03-26 22:00:00|XLM|1616796000|0.38314|0.385276|0.381468|0.385276
2021-03-26 23:00:00|XLM|1616799600|0.385265|0.38527|0.381801|0.382039
2021-03-27 00:00:00|XLM|1616803200|0.382039|0.385137|0.381062|0.38457
2021-03-27 01:00:00|XLM|1616806800|0.384575|0.390113|0.381872|0.381914
2021-03-27 02:00:00|XLM|1616810400|0.381914|0.383201|0.380752|0.380947
2021-03-27 03:00:00|XLM|1616814000|0.380947|0.38211|0.379501|0.38032
2021-03-27 04:00:00|XLM|1616817600|0.38032|0.380411|0.378082|0.378973
2021-03-27 05:00:00|XLM|1616821200|0.378974|0.381102|0.378395|0.380133
2021-03-27 06:00:00|XLM|1616824800|0.380133|0.381193|0.377954|0.381113
2021-03-27 07:00:00|XLM|1616828400|0.381092|0.381332|0.379595|0.380695
2021-03-27 08:00:00|XLM|1616832000|0.380696|0.380733|0.377135|0.378702
2021-03-27 09:00:00|XLM|1616835600|0.378702|0.38|0.377781|0.378937
2021-03-27 10:00:00|XLM|1616839200|0.378937|0.380293|0.378564|0.380207
2021-03-27 11:00:00|XLM|1616842800|0.380206|0.380888|0.377183|0.377187
2021-03-27 12:00:00|XLM|1616846400|0.377187|0.37747|0.373861|0.37479
2021-03-27 13:00:00|XLM|1616850000|0.37479|0.375339|0.37111|0.373227
2021-03-27 14:00:00|XLM|1616853600|0.373227|0.377144|0.37284|0.376375
2021-03-27 15:00:00|XLM|1616857200|0.376375|0.37638|0.374279|0.375958
2021-03-27 16:00:00|XLM|1616860800|0.375961|0.379207|0.375714|0.378203
2021-03-27 17:00:00|XLM|1616864400|0.378203|0.38111|0.378148|0.381093
2021-03-27 18:00:00|XLM|1616868000|0.381093|0.381838|0.380005|0.380223
2021-03-27 19:00:00|XLM|1616871600|0.380224|0.38023|0.377753|0.378943
2021-03-27 20:00:00|XLM|1616875200|0.378934|0.384595|0.378881|0.384272
2021-03-27 21:00:00|XLM|1616878800|0.384272|0.38537|0.381722|0.382119
2021-03-27 22:00:00|XLM|1616882400|0.382119|0.384586|0.380934|0.383833
2021-03-27 23:00:00|XLM|1616886000|0.383817|0.384523|0.381793|0.384523
2021-03-28 00:00:00|XLM|1616889600|0.384523|0.384918|0.381335|0.381955
2021-03-28 01:00:00|XLM|1616893200|0.381955|0.382938|0.378297|0.381576
2021-03-28 02:00:00|XLM|1616896800|0.381576|0.384613|0.381119|0.384065
2021-03-28 03:00:00|XLM|1616900400|0.384068|0.386534|0.384054|0.384269
2021-03-28 04:00:00|XLM|1616904000|0.384269|0.388993|0.383953|0.386403
2021-03-28 05:00:00|XLM|1616907600|0.386403|0.38769|0.385528|0.385652
2021-03-28 06:00:00|XLM|1616911200|0.385652|0.386121|0.384102|0.384671
2021-03-28 07:00:00|XLM|1616914800|0.3846|0.384971|0.382798|0.383005
2021-03-28 08:00:00|XLM|1616918400|0.383|0.384786|0.382779|0.384477
2021-03-28 09:00:00|XLM|1616922000|0.384477|0.385454|0.38363|0.3851
2021-03-28 10:00:00|XLM|1616925600|0.3851|0.385931|0.382941|0.382948
2021-03-28 11:00:00|XLM|1616929200|0.382948|0.383281|0.380527|0.382125
2021-03-28 12:00:00|XLM|1616932800|0.382125|0.382379|0.381084|0.381352
2021-03-28 13:00:00|XLM|1616936400|0.381352|0.407598|0.378334|0.405139
2021-03-28 14:00:00|XLM|1616940000|0.405139|0.41204|0.401953|0.402321
2021-03-28 15:00:00|XLM|1616943600|0.402321|0.408362|0.39751|0.405654
2021-03-28 16:00:00|XLM|1616947200|0.40565|0.407404|0.401556|0.406964
2021-03-28 17:00:00|XLM|1616950800|0.406963|0.40789|0.400152|0.401534
2021-03-28 18:00:00|XLM|1616954400|0.401533|0.401949|0.397566|0.397966
2021-03-28 19:00:00|XLM|1616958000|0.397968|0.398256|0.391695|0.391709
2021-03-28 20:00:00|XLM|1616961600|0.391709|0.394299|0.387265|0.393459
2021-03-28 21:00:00|XLM|1616965200|0.393442|0.393471|0.388245|0.388344
2021-03-28 22:00:00|XLM|1616968800|0.388344|0.39172|0.388035|0.390964
2021-03-28 23:00:00|XLM|1616972400|0.390964|0.39565|0.39055|0.395226
2021-03-29 00:00:00|XLM|1616976000|0.395224|0.397086|0.394259|0.397081
2021-03-29 01:00:00|XLM|1616979600|0.397081|0.398192|0.39266|0.393629
2021-03-29 02:00:00|XLM|1616983200|0.393629|0.394896|0.390972|0.392544
2021-03-29 03:00:00|XLM|1616986800|0.392544|0.398873|0.392163|0.397472
2021-03-29 04:00:00|XLM|1616990400|0.397443|0.399644|0.397291|0.39947
2021-03-29 05:00:00|XLM|1616994000|0.39947|0.402002|0.398521|0.399461
2021-03-29 06:00:00|XLM|1616997600|0.399461|0.399657|0.395009|0.395199
2021-03-29 07:00:00|XLM|1617001200|0.395175|0.400277|0.3942|0.399932
2021-03-29 08:00:00|XLM|1617004800|0.399932|0.4026|0.399423|0.401403
2021-03-29 09:00:00|XLM|1617008400|0.401406|0.404396|0.400573|0.403733
2021-03-29 10:00:00|XLM|1617012000|0.403733|0.4074|0.402974|0.404605
2021-03-29 11:00:00|XLM|1617015600|0.404605|0.406764|0.403438|0.404382
2021-03-29 12:00:00|XLM|1617019200|0.404385|0.40456|0.402144|0.402599
2021-03-29 13:00:00|XLM|1617022800|0.402599|0.40678|0.402595|0.405458
2021-03-29 14:00:00|XLM|1617026400|0.405471|0.406142|0.403579|0.404721
2021-03-29 15:00:00|XLM|1617030000|0.404713|0.40553|0.403804|0.405177
2021-03-29 16:00:00|XLM|1617033600|0.405177|0.405812|0.396358|0.401939
2021-03-29 17:00:00|XLM|1617037200|0.401994|0.403882|0.3995|0.402269
2021-03-29 18:00:00|XLM|1617040800|0.402269|0.412192|0.402108|0.407956
2021-03-29 19:00:00|XLM|1617044400|0.407933|0.408368|0.403244|0.403898
2021-03-29 20:00:00|XLM|1617048000|0.403898|0.404503|0.4022|0.402485
2021-03-29 21:00:00|XLM|1617051600|0.402485|0.403191|0.400982|0.401175
2021-03-29 22:00:00|XLM|1617055200|0.401175|0.403685|0.401175|0.402048
2021-03-29 23:00:00|XLM|1617058800|0.402051|0.403743|0.40085|0.403742
2021-03-30 00:00:00|XLM|1617062400|0.403742|0.405252|0.401896|0.404368
2021-03-30 01:00:00|XLM|1617066000|0.404368|0.40795|0.40285|0.405761
2021-03-30 02:00:00|XLM|1617069600|0.405761|0.406426|0.401826|0.402241
2021-03-30 03:00:00|XLM|1617073200|0.402241|0.402291|0.400049|0.400446
2021-03-30 04:00:00|XLM|1617076800|0.40048|0.400739|0.399235|0.39991
2021-03-30 05:00:00|XLM|1617080400|0.39991|0.406403|0.399342|0.405773
2021-03-30 06:00:00|XLM|1617084000|0.405762|0.406448|0.404576|0.406434
2021-03-30 07:00:00|XLM|1617087600|0.406434|0.406531|0.402709|0.404382
2021-03-30 08:00:00|XLM|1617091200|0.404411|0.406331|0.404338|0.40497
2021-03-30 09:00:00|XLM|1617094800|0.40497|0.406233|0.403261|0.403949
2021-03-30 10:00:00|XLM|1617098400|0.403949|0.405611|0.402341|0.404734
2021-03-30 11:00:00|XLM|1617102000|0.404734|0.409297|0.404734|0.407144
2021-03-30 12:00:00|XLM|1617105600|0.407144|0.412176|0.407144|0.412175
2021-03-30 13:00:00|XLM|1617109200|0.412175|0.412609|0.407532|0.407801
2021-03-30 14:00:00|XLM|1617112800|0.407801|0.40817|0.404215|0.404856
2021-03-30 15:00:00|XLM|1617116400|0.404856|0.404856|0.402062|0.402975
2021-03-30 16:00:00|XLM|1617120000|0.402975|0.403758|0.401417|0.401994
2021-03-30 17:00:00|XLM|1617123600|0.401994|0.403685|0.401809|0.402174
2021-03-30 18:00:00|XLM|1617127200|0.402174|0.402932|0.402092|0.402571
2021-03-30 19:00:00|XLM|1617130800|0.402605|0.404279|0.40253|0.403061
2021-03-30 20:00:00|XLM|1617134400|0.403061|0.403068|0.402025|0.402887
2021-03-30 21:00:00|XLM|1617138000|0.402887|0.402925|0.39846|0.401371
2021-03-30 22:00:00|XLM|1617141600|0.401322|0.4029|0.401322|0.402095
2021-03-30 23:00:00|XLM|1617145200|0.402097|0.40238|0.400512|0.400855
2021-03-31 00:00:00|XLM|1617148800|0.400855|0.401226|0.399936|0.401034
2021-03-31 01:00:00|XLM|1617152400|0.401034|0.402119|0.398828|0.402034
2021-03-31 02:00:00|XLM|1617156000|0.402029|0.404003|0.400755|0.400786
2021-03-31 03:00:00|XLM|1617159600|0.400783|0.400783|0.398414|0.398415
2021-03-31 04:00:00|XLM|1617163200|0.398439|0.398439|0.390543|0.393659
2021-03-31 05:00:00|XLM|1617166800|0.393659|0.394805|0.39188|0.393878
2021-03-31 06:00:00|XLM|1617170400|0.393877|0.396586|0.39265|0.396343
2021-03-31 07:00:00|XLM|1617174000|0.396343|0.401843|0.396343|0.399661
2021-03-31 08:00:00|XLM|1617177600|0.399661|0.400167|0.385821|0.390715
2021-03-31 09:00:00|XLM|1617181200|0.390696|0.390773|0.379288|0.388244
2021-03-31 10:00:00|XLM|1617184800|0.388244|0.38996|0.387098|0.387998
2021-03-31 11:00:00|XLM|1617188400|0.387998|0.390344|0.384873|0.390282
2021-03-31 12:00:00|XLM|1617192000|0.390282|0.39241|0.390055|0.39175
2021-03-31 13:00:00|XLM|1617195600|0.391749|0.394364|0.389143|0.393403
2021-03-31 14:00:00|XLM|1617199200|0.393407|0.395622|0.3934|0.394918
2021-03-31 15:00:00|XLM|1617202800|0.394918|0.396704|0.39364|0.39489
2021-03-31 16:00:00|XLM|1617206400|0.39489|0.397634|0.3928|0.3929
2021-03-31 17:00:00|XLM|1617210000|0.3929|0.39389|0.388857|0.390345
2021-03-31 18:00:00|XLM|1617213600|0.39034|0.393369|0.390307|0.393318
2021-03-31 19:00:00|XLM|1617217200|0.393347|0.397799|0.39252|0.3969
2021-03-31 20:00:00|XLM|1617220800|0.3969|0.398012|0.39225|0.393446
2021-03-31 21:00:00|XLM|1617224400|0.393446|0.399086|0.39282|0.398853
2021-03-31 22:00:00|XLM|1617228000|0.398849|0.399304|0.396134|0.398587
2021-03-31 23:00:00|XLM|1617231600|0.398587|0.402673|0.396728|0.401675
2021-04-01 00:00:00|XLM|1617235200|0.401675|0.406075|0.401569|0.405683
2021-04-01 01:00:00|XLM|1617238800|0.405683|0.410026|0.404353|0.4079
2021-04-01 02:00:00|XLM|1617242400|0.407861|0.41741|0.407682|0.414
2021-04-01 03:00:00|XLM|1617246000|0.413964|0.417721|0.412884|0.412937
2021-04-01 04:00:00|XLM|1617249600|0.412936|0.412953|0.408371|0.410298
2021-04-01 05:00:00|XLM|1617253200|0.410343|0.413386|0.406853|0.410365
2021-04-01 06:00:00|XLM|1617256800|0.410365|0.411378|0.405962|0.40624
2021-04-01 07:00:00|XLM|1617260400|0.406248|0.411|0.406248|0.40814
2021-04-01 08:00:00|XLM|1617264000|0.408147|0.411377|0.40598|0.410454
2021-04-01 09:00:00|XLM|1617267600|0.41053|0.418387|0.409599|0.412495
2021-04-01 10:00:00|XLM|1617271200|0.412495|0.415245|0.411185|0.411318
2021-04-01 11:00:00|XLM|1617274800|0.411318|0.41157|0.405881|0.406664
2021-04-01 12:00:00|XLM|1617278400|0.406664|0.406664|0.400909|0.404754
2021-04-01 13:00:00|XLM|1617282000|0.404749|0.4071|0.403937|0.406473
2021-04-01 14:00:00|XLM|1617285600|0.40647|0.408923|0.406371|0.406954
2021-04-01 15:00:00|XLM|1617289200|0.406954|0.4079|0.404674|0.407761
2021-04-01 16:00:00|XLM|1617292800|0.407765|0.412003|0.407757|0.407957
2021-04-01 17:00:00|XLM|1617296400|0.407957|0.413575|0.40779|0.41142
2021-04-01 18:00:00|XLM|1617300000|0.41142|0.412655|0.405031|0.406535
2021-04-01 19:00:00|XLM|1617303600|0.406535|0.40999|0.400971|0.409881
2021-04-01 20:00:00|XLM|1617307200|0.40988|0.4131|0.40988|0.41293
2021-04-01 21:00:00|XLM|1617310800|0.41293|0.422707|0.412864|0.42244
2021-04-01 22:00:00|XLM|1617314400|0.422451|0.425667|0.418589|0.424774
2021-04-01 23:00:00|XLM|1617318000|0.424754|0.42872|0.421354|0.427231
2021-04-02 00:00:00|XLM|1617321600|0.427229|0.429308|0.4239|0.423948
2021-04-02 01:00:00|XLM|1617325200|0.423944|0.453232|0.423944|0.444397
2021-04-02 02:00:00|XLM|1617328800|0.444394|0.447707|0.436863|0.438541
2021-04-02 03:00:00|XLM|1617332400|0.438541|0.44178|0.434483|0.436717
2021-04-02 04:00:00|XLM|1617336000|0.436717|0.444656|0.436703|0.441849
2021-04-02 05:00:00|XLM|1617339600|0.441849|0.443913|0.438535|0.44315
2021-04-02 06:00:00|XLM|1617343200|0.443148|0.446002|0.440016|0.444358
2021-04-02 07:00:00|XLM|1617346800|0.444363|0.468186|0.441798|0.463228
2021-04-02 08:00:00|XLM|1617350400|0.463521|0.466284|0.4511|0.454525
2021-04-02 09:00:00|XLM|1617354000|0.454442|0.460642|0.452293|0.453552
2021-04-02 10:00:00|XLM|1617357600|0.453552|0.45842|0.448404|0.451942
2021-04-02 11:00:00|XLM|1617361200|0.451942|0.457337|0.451606|0.456543
2021-04-02 12:00:00|XLM|1617364800|0.456562|0.456876|0.443704|0.446342
2021-04-02 13:00:00|XLM|1617368400|0.446342|0.449544|0.441415|0.4446
2021-04-02 14:00:00|XLM|1617372000|0.4446|0.4457|0.43511|0.442431
2021-04-02 15:00:00|XLM|1617375600|0.442431|0.444436|0.440894|0.443637
2021-04-02 16:00:00|XLM|1617379200|0.443637|0.443637|0.437384|0.437984
2021-04-02 17:00:00|XLM|1617382800|0.437966|0.447066|0.435843|0.441567
2021-04-02 18:00:00|XLM|1617386400|0.44149|0.441546|0.436751|0.438961
2021-04-02 19:00:00|XLM|1617390000|0.438993|0.439589|0.433858|0.437865
2021-04-02 20:00:00|XLM|1617393600|0.438017|0.44435|0.433035|0.443085
2021-04-02 21:00:00|XLM|1617397200|0.443103|0.443103|0.437967|0.440704
2021-04-02 22:00:00|XLM|1617400800|0.440702|0.4415|0.43788|0.441288
2021-04-02 23:00:00|XLM|1617404400|0.44128|0.44377|0.436214|0.437122
2021-04-03 00:00:00|XLM|1617408000|0.437121|0.443218|0.437092|0.439514
2021-04-03 01:00:00|XLM|1617411600|0.439514|0.447561|0.43949|0.445378
2021-04-03 02:00:00|XLM|1617415200|0.445378|0.454249|0.445|0.450325
2021-04-03 03:00:00|XLM|1617418800|0.450325|0.456633|0.447875|0.449494
2021-04-03 04:00:00|XLM|1617422400|0.449494|0.450048|0.446023|0.447655
2021-04-03 05:00:00|XLM|1617426000|0.447653|0.453279|0.44762|0.453279
2021-04-03 06:00:00|XLM|1617429600|0.453316|0.45826|0.451196|0.452506
2021-04-03 07:00:00|XLM|1617433200|0.452506|0.454529|0.449737|0.454024
2021-04-03 08:00:00|XLM|1617436800|0.454024|0.457849|0.44918|0.45112
2021-04-03 09:00:00|XLM|1617440400|0.45112|0.452725|0.440044|0.4433
2021-04-03 10:00:00|XLM|1617444000|0.443273|0.44593|0.439378|0.445887
2021-04-03 11:00:00|XLM|1617447600|0.445887|0.451158|0.445472|0.450503
2021-04-03 12:00:00|XLM|1617451200|0.450465|0.452778|0.447406|0.44975
2021-04-03 13:00:00|XLM|1617454800|0.44974|0.455272|0.446935|0.455209
2021-04-03 14:00:00|XLM|1617458400|0.455209|0.455237|0.449076|0.450109
2021-04-03 15:00:00|XLM|1617462000|0.450109|0.454903|0.448266|0.448266
2021-04-03 16:00:00|XLM|1617465600|0.448138|0.4497|0.441319|0.441322
2021-04-03 17:00:00|XLM|1617469200|0.441322|0.445463|0.436354|0.437366
2021-04-03 18:00:00|XLM|1617472800|0.437366|0.437499|0.424201|0.42583
2021-04-03 19:00:00|XLM|1617476400|0.425533|0.430146|0.417107|0.429744
2021-04-03 20:00:00|XLM|1617480000|0.429744|0.431036|0.425655|0.428833
2021-04-03 21:00:00|XLM|1617483600|0.428837|0.428865|0.418|0.419891
2021-04-03 22:00:00|XLM|1617487200|0.419891|0.426206|0.41055|0.413817
2021-04-03 23:00:00|XLM|1617490800|0.413817|0.416347|0.406866|0.415167
2021-04-04 00:00:00|XLM|1617494400|0.415146|0.418|0.408238|0.408505
2021-04-04 01:00:00|XLM|1617498000|0.408513|0.412937|0.401953|0.408216
2021-04-04 02:00:00|XLM|1617501600|0.408249|0.414038|0.4048|0.412546
2021-04-04 03:00:00|XLM|1617505200|0.412548|0.41551|0.411721|0.415182
2021-04-04 04:00:00|XLM|1617508800|0.415167|0.41638|0.41253|0.4161
2021-04-04 05:00:00|XLM|1617512400|0.4161|0.41654|0.413259|0.414753
2021-04-04 06:00:00|XLM|1617516000|0.414753|0.417047|0.411111|0.412665
2021-04-04 07:00:00|XLM|1617519600|0.412665|0.414326|0.409711|0.410458
2021-04-04 08:00:00|XLM|1617523200|0.410437|0.416734|0.410419|0.416287
2021-04-04 09:00:00|XLM|1617526800|0.416287|0.42076|0.4151|0.42076
2021-04-04 10:00:00|XLM|1617530400|0.420715|0.425127|0.420436|0.424779
2021-04-04 11:00:00|XLM|1617534000|0.424779|0.425275|0.421089|0.423476
2021-04-04 12:00:00|XLM|1617537600|0.423476|0.42578|0.418577|0.419724
2021-04-04 13:00:00|XLM|1617541200|0.419723|0.429398|0.418577|0.426149
2021-04-04 14:00:00|XLM|1617544800|0.426163|0.428385|0.426163|0.427784
2021-04-04 15:00:00|XLM|1617548400|0.427784|0.430855|0.42732|0.427761
2021-04-04 16:00:00|XLM|1617552000|0.427757|0.430219|0.424474|0.425112
2021-04-04 17:00:00|XLM|1617555600|0.425112|0.427266|0.424712|0.426685
2021-04-04 18:00:00|XLM|1617559200|0.426685|0.432857|0.426654|0.431402
2021-04-04 19:00:00|XLM|1617562800|0.431402|0.434578|0.430308|0.430532
2021-04-04 20:00:00|XLM|1617566400|0.430543|0.43082|0.42566|0.426377
2021-04-04 21:00:00|XLM|1617570000|0.426368|0.427501|0.422567|0.424431
2021-04-04 22:00:00|XLM|1617573600|0.424445|0.425396|0.422852|0.425212
2021-04-04 23:00:00|XLM|1617577200|0.425212|0.425258|0.422948|0.424746
2021-04-05 00:00:00|XLM|1617580800|0.424746|0.428416|0.424746|0.428412
2021-04-05 01:00:00|XLM|1617584400|0.428412|0.435198|0.423905|0.42399
2021-04-05 02:00:00|XLM|1617588000|0.42399|0.437987|0.422451|0.436664
2021-04-05 03:00:00|XLM|1617591600|0.436664|0.454725|0.430134|0.447914
2021-04-05 04:00:00|XLM|1617595200|0.44775|0.456405|0.445526|0.448861
2021-04-05 05:00:00|XLM|1617598800|0.448838|0.464149|0.445553|0.457816
2021-04-05 06:00:00|XLM|1617602400|0.457816|0.462338|0.446688|0.446732
2021-04-05 07:00:00|XLM|1617606000|0.446727|0.454776|0.443969|0.444682
2021-04-05 08:00:00|XLM|1617609600|0.444682|0.449377|0.441692|0.448609
2021-04-05 09:00:00|XLM|1617613200|0.448609|0.450282|0.441343|0.447681
2021-04-05 10:00:00|XLM|1617616800|0.447705|0.455281|0.4452|0.45301
2021-04-05 11:00:00|XLM|1617620400|0.453022|0.472349|0.452802|0.47127
2021-04-05 12:00:00|XLM|1617624000|0.47127|0.477131|0.462885|0.47676
2021-04-05 13:00:00|XLM|1617627600|0.47676|0.482161|0.4697|0.476441
2021-04-05 14:00:00|XLM|1617631200|0.476409|0.476743|0.464607|0.469378
2021-04-05 15:00:00|XLM|1617634800|0.469378|0.4838|0.469187|0.480362
2021-04-05 16:00:00|XLM|1617638400|0.480364|0.486691|0.469676|0.486691
2021-04-05 17:00:00|XLM|1617642000|0.486776|0.51994|0.479462|0.508168
2021-04-05 18:00:00|XLM|1617645600|0.508176|0.511395|0.4906|0.498129
2021-04-05 19:00:00|XLM|1617649200|0.498138|0.507859|0.494176|0.495873
2021-04-05 20:00:00|XLM|1617652800|0.495867|0.503564|0.491237|0.493886
2021-04-05 21:00:00|XLM|1617656400|0.493883|0.515|0.49374|0.510861
2021-04-05 22:00:00|XLM|1617660000|0.511001|0.533635|0.503148|0.530391
2021-04-05 23:00:00|XLM|1617663600|0.530361|0.548881|0.5259|0.529836
2021-04-06 00:00:00|XLM|1617667200|0.529637|0.536745|0.514417|0.536254
2021-04-06 01:00:00|XLM|1617670800|0.536585|0.539982|0.51475|0.516625
2021-04-06 02:00:00|XLM|1617674400|0.516652|0.516894|0.498432|0.507355
2021-04-06 03:00:00|XLM|1617678000|0.507353|0.511203|0.498246|0.500763
2021-04-06 04:00:00|XLM|1617681600|0.500758|0.509358|0.5004|0.504072
2021-04-06 05:00:00|XLM|1617685200|0.503851|0.516996|0.503834|0.512934
2021-04-06 06:00:00|XLM|1617688800|0.512934|0.516148|0.506685|0.507982
2021-04-06 07:00:00|XLM|1617692400|0.507975|0.508255|0.500494|0.506828
2021-04-06 08:00:00|XLM|1617696000|0.506828|0.515129|0.503016|0.504483
2021-04-06 09:00:00|XLM|1617699600|0.504483|0.544068|0.503897|0.535891
2021-04-06 10:00:00|XLM|1617703200|0.53611|0.549364|0.525614|0.54935
2021-04-06 11:00:00|XLM|1617706800|0.54939|0.577244|0.537949|0.538899
2021-04-06 12:00:00|XLM|1617710400|0.539111|0.553882|0.5324|0.540969
2021-04-06 13:00:00|XLM|1617714000|0.541015|0.547207|0.527227|0.53599
2021-04-06 14:00:00|XLM|1617717600|0.53599|0.53667|0.507909|0.51539
2021-04-06 15:00:00|XLM|1617721200|0.51539|0.515436|0.481112|0.511408
2021-04-06 16:00:00|XLM|1617724800|0.511459|0.512339|0.498177|0.5101
2021-04-06 17:00:00|XLM|1617728400|0.5101|0.5248|0.509242|0.514263
2021-04-06 18:00:00|XLM|1617732000|0.514256|0.524469|0.513196|0.513377
2021-04-06 19:00:00|XLM|1617735600|0.513377|0.520003|0.506658|0.517856
2021-04-06 20:00:00|XLM|1617739200|0.517856|0.529|0.51158|0.529
2021-04-06 21:00:00|XLM|1617742800|0.529|0.547365|0.527805|0.530277
2021-04-06 22:00:00|XLM|1617746400|0.530286|0.539614|0.5172|0.524187
2021-04-06 23:00:00|XLM|1617750000|0.524187|0.526808|0.51666|0.523242
2021-04-07 00:00:00|XLM|1617753600|0.523276|0.545578|0.523233|0.540542
2021-04-07 01:00:00|XLM|1617757200|0.540529|0.54648|0.529341|0.530019
2021-04-07 02:00:00|XLM|1617760800|0.530019|0.533898|0.522834|0.533585
2021-04-07 03:00:00|XLM|1617764400|0.533589|0.5419|0.530411|0.541355
2021-04-07 04:00:00|XLM|1617768000|0.541304|0.542225|0.52754|0.528355
2021-04-07 05:00:00|XLM|1617771600|0.528332|0.530617|0.514507|0.520933
2021-04-07 06:00:00|XLM|1617775200|0.520932|0.525704|0.514683|0.518703
2021-04-07 07:00:00|XLM|1617778800|0.518559|0.52235|0.500131|0.50094
2021-04-07 08:00:00|XLM|1617782400|0.500932|0.50542|0.495545|0.500584
2021-04-07 09:00:00|XLM|1617786000|0.500584|0.504386|0.488677|0.490998
2021-04-07 10:00:00|XLM|1617789600|0.490998|0.4932|0.474807|0.489633
2021-04-07 11:00:00|XLM|1617793200|0.489578|0.490467|0.467934|0.470729
2021-04-07 12:00:00|XLM|1617796800|0.47079|0.487924|0.455809|0.477108
2021-04-07 13:00:00|XLM|1617800400|0.477098|0.480905|0.453713|0.479336
2021-04-07 14:00:00|XLM|1617804000|0.479352|0.4877|0.476084|0.486385
2021-04-07 15:00:00|XLM|1617807600|0.486385|0.491046|0.478402|0.479634
2021-04-07 16:00:00|XLM|1617811200|0.479673|0.484176|0.47247|0.473931
2021-04-07 17:00:00|XLM|1617814800|0.473925|0.485589|0.466532|0.484837
2021-04-07 18:00:00|XLM|1617818400|0.484837|0.485365|0.462229|0.463792
2021-04-07 19:00:00|XLM|1617822000|0.463788|0.472699|0.461901|0.462144
2021-04-07 20:00:00|XLM|1617825600|0.462182|0.471719|0.458714|0.469494
2021-04-07 21:00:00|XLM|1617829200|0.469494|0.473599|0.466614|0.473521
2021-04-07 22:00:00|XLM|1617832800|0.473522|0.486799|0.471201|0.482365
2021-04-07 23:00:00|XLM|1617836400|0.482364|0.485934|0.479731|0.482986
2021-04-08 00:00:00|XLM|1617840000|0.482986|0.4937|0.473436|0.473591
2021-04-08 01:00:00|XLM|1617843600|0.47359|0.48429|0.471891|0.481898
2021-04-08 02:00:00|XLM|1617847200|0.481898|0.48997|0.4767|0.48747
2021-04-08 03:00:00|XLM|1617850800|0.48747|0.48747|0.478784|0.485537
2021-04-08 04:00:00|XLM|1617854400|0.485531|0.48701|0.479267|0.483447
2021-04-08 05:00:00|XLM|1617858000|0.483447|0.489088|0.483126|0.489053
2021-04-08 06:00:00|XLM|1617861600|0.489051|0.4922|0.487494|0.489378
2021-04-08 07:00:00|XLM|1617865200|0.489412|0.497|0.485519|0.496734
2021-04-08 08:00:00|XLM|1617868800|0.496757|0.500282|0.491713|0.498198
2021-04-08 09:00:00|XLM|1617872400|0.498198|0.502182|0.490997|0.491407
2021-04-08 10:00:00|XLM|1617876000|0.4913|0.492118|0.475942|0.476404
2021-04-08 11:00:00|XLM|1617879600|0.476418|0.478186|0.4682|0.476414
2021-04-08 12:00:00|XLM|1617883200|0.476414|0.479545|0.47287|0.47588
2021-04-08 13:00:00|XLM|1617886800|0.47588|0.48708|0.474656|0.486785
2021-04-08 14:00:00|XLM|1617890400|0.486786|0.4876|0.481739|0.483914
2021-04-08 15:00:00|XLM|1617894000|0.483914|0.486907|0.481595|0.482449
2021-04-08 16:00:00|XLM|1617897600|0.482449|0.4934|0.482449|0.49335
2021-04-08 17:00:00|XLM|1617901200|0.493386|0.4989|0.4894|0.4907
2021-04-08 18:00:00|XLM|1617904800|0.4907|0.497732|0.488673|0.494692
2021-04-08 19:00:00|XLM|1617908400|0.494712|0.49499|0.487006|0.487027
2021-04-08 20:00:00|XLM|1617912000|0.487027|0.493932|0.48637|0.490891
2021-04-08 21:00:00|XLM|1617915600|0.490891|0.499975|0.489846|0.493713
2021-04-08 22:00:00|XLM|1617919200|0.49387|0.496787|0.487247|0.496386
2021-04-08 23:00:00|XLM|1617922800|0.496398|0.503909|0.493962|0.501716
2021-04-09 00:00:00|XLM|1617926400|0.501716|0.504897|0.498251|0.5042
2021-04-09 01:00:00|XLM|1617930000|0.5042|0.50781|0.499671|0.50116
2021-04-09 02:00:00|XLM|1617933600|0.501141|0.50152|0.493578|0.494936
2021-04-09 03:00:00|XLM|1617937200|0.494936|0.4986|0.49308|0.493267
2021-04-09 04:00:00|XLM|1617940800|0.493267|0.495184|0.4883|0.4904
2021-04-09 05:00:00|XLM|1617944400|0.4904|0.491862|0.489481|0.491348
2021-04-09 06:00:00|XLM|1617948000|0.491346|0.494566|0.490916|0.492169
2021-04-09 07:00:00|XLM|1617951600|0.492143|0.492143|0.484859|0.484913
2021-04-09 08:00:00|XLM|1617955200|0.484913|0.489487|0.483561|0.487757
2021-04-09 09:00:00|XLM|1617958800|0.487757|0.488495|0.482981|0.48564
2021-04-09 10:00:00|XLM|1617962400|0.48564|0.48998|0.485421|0.488182
2021-04-09 11:00:00|XLM|1617966000|0.488182|0.492355|0.486225|0.489829
2021-04-09 12:00:00|XLM|1617969600|0.489829|0.489848|0.486985|0.487001
2021-04-09 13:00:00|XLM|1617973200|0.487022|0.48733|0.485|0.485336
2021-04-09 14:00:00|XLM|1617976800|0.485336|0.486|0.483441|0.483539
2021-04-09 15:00:00|XLM|1617980400|0.483539|0.484804|0.479582|0.482
2021-04-09 16:00:00|XLM|1617984000|0.482|0.483507|0.478703|0.483281
2021-04-09 17:00:00|XLM|1617987600|0.483281|0.483898|0.477362|0.482096
2021-04-09 18:00:00|XLM|1617991200|0.482096|0.483532|0.480528|0.48269
2021-04-09 19:00:00|XLM|1617994800|0.482686|0.484982|0.482|0.48373
2021-04-09 20:00:00|XLM|1617998400|0.483717|0.489501|0.483665|0.488568
2021-04-09 21:00:00|XLM|1618002000|0.488558|0.490114|0.483059|0.48568
2021-04-09 22:00:00|XLM|1618005600|0.485628|0.492102|0.48516|0.490986
2021-04-09 23:00:00|XLM|1618009200|0.490986|0.492884|0.487486|0.48836
2021-04-10 00:00:00|XLM|1618012800|0.488396|0.488396|0.481906|0.485581
2021-04-10 01:00:00|XLM|1618016400|0.485589|0.488132|0.481989|0.483906
2021-04-10 02:00:00|XLM|1618020000|0.483906|0.4947|0.483906|0.493716
2021-04-10 03:00:00|XLM|1618023600|0.493704|0.493704|0.489707|0.492391
2021-04-10 04:00:00|XLM|1618027200|0.492391|0.498049|0.492391|0.498049
2021-04-10 05:00:00|XLM|1618030800|0.498049|0.500125|0.49334|0.496028
2021-04-10 06:00:00|XLM|1618034400|0.496028|0.498227|0.495196|0.497225
2021-04-10 07:00:00|XLM|1618038000|0.497219|0.50599|0.497032|0.5044
2021-04-10 08:00:00|XLM|1618041600|0.504436|0.521935|0.504436|0.518223
2021-04-10 09:00:00|XLM|1618045200|0.518223|0.52978|0.514261|0.52574
2021-04-10 10:00:00|XLM|1618048800|0.52574|0.529477|0.519435|0.52
2021-04-10 11:00:00|XLM|1618052400|0.520018|0.525168|0.51087|0.512691
2021-04-10 12:00:00|XLM|1618056000|0.512689|0.516492|0.508455|0.5127
2021-04-10 13:00:00|XLM|1618059600|0.5127|0.527962|0.512004|0.523585
2021-04-10 14:00:00|XLM|1618063200|0.523585|0.539937|0.523585|0.532655
2021-04-10 15:00:00|XLM|1618066800|0.532664|0.536663|0.524216|0.529743
2021-04-10 16:00:00|XLM|1618070400|0.529742|0.554114|0.52817|0.553252
2021-04-10 17:00:00|XLM|1618074000|0.553252|0.590668|0.553252|0.55956
2021-04-10 18:00:00|XLM|1618077600|0.55956|0.559751|0.538913|0.545615
2021-04-10 19:00:00|XLM|1618081200|0.545556|0.549021|0.530905|0.548886
2021-04-10 20:00:00|XLM|1618084800|0.548886|0.563549|0.540686|0.556465
2021-04-10 21:00:00|XLM|1618088400|0.556745|0.570791|0.538494|0.541189
2021-04-10 22:00:00|XLM|1618092000|0.541238|0.556162|0.54012|0.556152
2021-04-10 23:00:00|XLM|1618095600|0.555822|0.55777|0.547945|0.552354
2021-04-11 00:00:00|XLM|1618099200|0.552351|0.569798|0.5516|0.561899
2021-04-11 01:00:00|XLM|1618102800|0.561741|0.588969|0.555008|0.578479
2021-04-11 02:00:00|XLM|1618106400|0.578499|0.5802|0.564909|0.579862
2021-04-11 03:00:00|XLM|1618110000|0.579843|0.579843|0.565725|0.575699
2021-04-11 04:00:00|XLM|1618113600|0.575697|0.604842|0.575678|0.604842
2021-04-11 05:00:00|XLM|1618117200|0.604747|0.623602|0.594122|0.604118
2021-04-11 06:00:00|XLM|1618120800|0.604115|0.635455|0.600972|0.627829
2021-04-11 07:00:00|XLM|1618124400|0.627939|0.64903|0.607875|0.636538
2021-04-11 08:00:00|XLM|1618128000|0.636737|0.653845|0.616379|0.651964
2021-04-11 09:00:00|XLM|1618131600|0.651966|0.654871|0.631019|0.633936
2021-04-11 10:00:00|XLM|1618135200|0.633936|0.647182|0.620847|0.624926
2021-04-11 11:00:00|XLM|1618138800|0.624873|0.63371|0.610072|0.615549
2021-04-11 12:00:00|XLM|1618142400|0.615566|0.620746|0.60376|0.606531
2021-04-11 13:00:00|XLM|1618146000|0.60654|0.608865|0.585449|0.598214
2021-04-11 14:00:00|XLM|1618149600|0.598114|0.598543|0.579974|0.5924
2021-04-11 15:00:00|XLM|1618153200|0.5924|0.615965|0.59|0.61487
2021-04-11 16:00:00|XLM|1618156800|0.614957|0.627482|0.596171|0.596531
2021-04-11 17:00:00|XLM|1618160400|0.596443|0.60232|0.585794|0.588575
2021-04-11 18:00:00|XLM|1618164000|0.58856|0.602316|0.588|0.597689
2021-04-11 19:00:00|XLM|1618167600|0.597677|0.608669|0.59622|0.607416
2021-04-11 20:00:00|XLM|1618171200|0.607451|0.609978|0.597057|0.602253
2021-04-11 21:00:00|XLM|1618174800|0.602302|0.610098|0.598099|0.607609
2021-04-11 22:00:00|XLM|1618178400|0.60792|0.616103|0.598976|0.598976
2021-04-11 23:00:00|XLM|1618182000|0.598976|0.605032|0.593944|0.599221
2021-04-12 00:00:00|XLM|1618185600|0.599221|0.599306|0.581524|0.5829
2021-04-12 01:00:00|XLM|1618189200|0.5829|0.604258|0.58034|0.586065
2021-04-12 02:00:00|XLM|1618192800|0.586189|0.59846|0.586028|0.595126
2021-04-12 03:00:00|XLM|1618196400|0.595125|0.597128|0.582994|0.584697
2021-04-12 04:00:00|XLM|1618200000|0.584752|0.587035|0.579941|0.583469
2021-04-12 05:00:00|XLM|1618203600|0.583469|0.593914|0.582932|0.585574
2021-04-12 06:00:00|XLM|1618207200|0.585574|0.586288|0.571443|0.576489
2021-04-12 07:00:00|XLM|1618210800|0.576489|0.582663|0.566688|0.581986
2021-04-12 08:00:00|XLM|1618214400|0.581994|0.6073|0.581981|0.598833
2021-04-12 09:00:00|XLM|1618218000|0.598548|0.604425|0.590439|0.601254
2021-04-12 10:00:00|XLM|1618221600|0.601197|0.601197|0.572772|0.576898
2021-04-12 11:00:00|XLM|1618225200|0.576877|0.585356|0.573711|0.579756
2021-04-12 12:00:00|XLM|1618228800|0.579759|0.594625|0.579444|0.594121
2021-04-12 13:00:00|XLM|1618232400|0.594002|0.59652|0.587972|0.591494
2021-04-12 14:00:00|XLM|1618236000|0.591498|0.59494|0.583199|0.584851
2021-04-12 15:00:00|XLM|1618239600|0.584851|0.587027|0.573853|0.57398
2021-04-12 16:00:00|XLM|1618243200|0.573977|0.575947|0.56786|0.57093
2021-04-12 17:00:00|XLM|1618246800|0.57093|0.574822|0.56653|0.568556
2021-04-12 18:00:00|XLM|1618250400|0.568556|0.575178|0.567311|0.573408
2021-04-12 19:00:00|XLM|1618254000|0.573409|0.576729|0.570341|0.573774
2021-04-12 20:00:00|XLM|1618257600|0.573774|0.574111|0.569305|0.57223
2021-04-12 21:00:00|XLM|1618261200|0.57223|0.575069|0.566912|0.57287
2021-04-12 22:00:00|XLM|1618264800|0.572856|0.577531|0.571252|0.574084
2021-04-12 23:00:00|XLM|1618268400|0.574084|0.577515|0.570207|0.575674
2021-04-13 00:00:00|XLM|1618272000|0.575674|0.593393|0.573842|0.590613
2021-04-13 01:00:00|XLM|1618275600|0.590595|0.594937|0.58003|0.583425
2021-04-13 02:00:00|XLM|1618279200|0.583425|0.586263|0.57982|0.5826
2021-04-13 03:00:00|XLM|1618282800|0.5826|0.584308|0.576738|0.577918
2021-04-13 04:00:00|XLM|1618286400|0.577923|0.58986|0.577608|0.587814
2021-04-13 05:00:00|XLM|1618290000|0.587779|0.589619|0.581203|0.583528
2021-04-13 06:00:00|XLM|1618293600|0.583529|0.61648|0.583453|0.615975
2021-04-13 07:00:00|XLM|1618297200|0.616469|0.6275|0.603385|0.6122
2021-04-13 08:00:00|XLM|1618300800|0.6122|0.639092|0.6122|0.627188
2021-04-13 09:00:00|XLM|1618304400|0.62756|0.635017|0.605736|0.61454
2021-04-13 10:00:00|XLM|1618308000|0.61454|0.63125|0.612517|0.628515
2021-04-13 11:00:00|XLM|1618311600|0.628591|0.635375|0.622481|0.62639
2021-04-13 12:00:00|XLM|1618315200|0.62639|0.642875|0.626203|0.640122
2021-04-13 13:00:00|XLM|1618318800|0.640122|0.640313|0.6193|0.623091
2021-04-13 14:00:00|XLM|1618322400|0.623082|0.631494|0.622959|0.628147
2021-04-13 15:00:00|XLM|1618326000|0.62815|0.635146|0.62123|0.630556
2021-04-13 16:00:00|XLM|1618329600|0.630457|0.647352|0.6299|0.646516
2021-04-13 17:00:00|XLM|1618333200|0.646595|0.675471|0.635957|0.6612
2021-04-13 18:00:00|XLM|1618336800|0.661137|0.663203|0.650535|0.659966
2021-04-13 19:00:00|XLM|1618340400|0.659957|0.68363|0.652049|0.656081
2021-04-13 20:00:00|XLM|1618344000|0.656091|0.668577|0.651823|0.66833
2021-04-13 21:00:00|XLM|1618347600|0.66836|0.675425|0.65486|0.655319
2021-04-13 22:00:00|XLM|1618351200|0.655327|0.665|0.641828|0.641839
2021-04-13 23:00:00|XLM|1618354800|0.641837|0.658291|0.637934|0.65243
2021-04-14 00:00:00|XLM|1618358400|0.652705|0.66167|0.650249|0.656663
2021-04-14 01:00:00|XLM|1618362000|0.656764|0.671665|0.65601|0.668613
2021-04-14 02:00:00|XLM|1618365600|0.668639|0.668701|0.650076|0.651894
2021-04-14 03:00:00|XLM|1618369200|0.651893|0.668391|0.648486|0.667897
2021-04-14 04:00:00|XLM|1618372800|0.668026|0.668127|0.655832|0.666103
2021-04-14 05:00:00|XLM|1618376400|0.6661|0.687158|0.660166|0.686784
2021-04-14 06:00:00|XLM|1618380000|0.687029|0.690449|0.666073|0.67355
2021-04-14 07:00:00|XLM|1618383600|0.673625|0.683772|0.666951|0.667343
2021-04-14 08:00:00|XLM|1618387200|0.667344|0.680935|0.664419|0.670887
2021-04-14 09:00:00|XLM|1618390800|0.67085|0.681063|0.639869|0.646038
2021-04-14 10:00:00|XLM|1618394400|0.646038|0.652972|0.611879|0.632843
2021-04-14 11:00:00|XLM|1618398000|0.632967|0.641905|0.627034|0.640121
2021-04-14 12:00:00|XLM|1618401600|0.640121|0.648332|0.640026|0.642493
2021-04-14 13:00:00|XLM|1618405200|0.642492|0.642645|0.616|0.618685
2021-04-14 14:00:00|XLM|1618408800|0.618665|0.62837|0.61559|0.61914
2021-04-14 15:00:00|XLM|1618412400|0.619148|0.619706|0.592003|0.609447
2021-04-14 16:00:00|XLM|1618416000|0.609447|0.625523|0.60584|0.618061
2021-04-14 17:00:00|XLM|1618419600|0.61774|0.632096|0.612024|0.629628
2021-04-14 18:00:00|XLM|1618423200|0.629632|0.629697|0.6106|0.61073
2021-04-14 19:00:00|XLM|1618426800|0.61082|0.62219|0.601246|0.620486
2021-04-14 20:00:00|XLM|1618430400|0.620491|0.620492|0.59979|0.612837
2021-04-14 21:00:00|XLM|1618434000|0.612868|0.6146|0.596688|0.606915
2021-04-14 22:00:00|XLM|1618437600|0.607293|0.625469|0.60714|0.625468
2021-04-14 23:00:00|XLM|1618441200|0.625467|0.633874|0.61897|0.632316
2021-04-15 00:00:00|XLM|1618444800|0.632318|0.638745|0.629804|0.635836
2021-04-15 01:00:00|XLM|1618448400|0.635789|0.636329|0.616616|0.616616
2021-04-15 02:00:00|XLM|1618452000|0.616518|0.6258|0.614341|0.621324
2021-04-15 03:00:00|XLM|1618455600|0.621324|0.624539|0.61513|0.61913
2021-04-15 04:00:00|XLM|1618459200|0.619095|0.628857|0.616695|0.628169
2021-04-15 05:00:00|XLM|1618462800|0.628169|0.631236|0.620304|0.621397
2021-04-15 06:00:00|XLM|1618466400|0.621397|0.629763|0.618308|0.62848
2021-04-15 07:00:00|XLM|1618470000|0.628546|0.631516|0.625215|0.628609
2021-04-15 08:00:00|XLM|1618473600|0.628584|0.634829|0.628584|0.629031
2021-04-15 09:00:00|XLM|1618477200|0.629031|0.631218|0.621559|0.621932
2021-04-15 10:00:00|XLM|1618480800|0.621932|0.630015|0.619668|0.628249
2021-04-15 11:00:00|XLM|1618484400|0.628249|0.631|0.61545|0.615679
2021-04-15 12:00:00|XLM|1618488000|0.61568|0.62101|0.614929|0.618666
2021-04-15 13:00:00|XLM|1618491600|0.618666|0.626915|0.618604|0.626249
2021-04-15 14:00:00|XLM|1618495200|0.626249|0.634772|0.626117|0.634771
2021-04-15 15:00:00|XLM|1618498800|0.634784|0.63608|0.629374|0.62981
2021-04-15 16:00:00|XLM|1618502400|0.629758|0.63322|0.6275|0.63047
2021-04-15 17:00:00|XLM|1618506000|0.6305|0.640146|0.62943|0.638535
2021-04-15 18:00:00|XLM|1618509600|0.638535|0.641923|0.626566|0.63084
2021-04-15 19:00:00|XLM|1618513200|0.63084|0.63431|0.628606|0.631727
2021-04-15 20:00:00|XLM|1618516800|0.631727|0.63177|0.624809|0.63177
2021-04-15 21:00:00|XLM|1618520400|0.63183|0.637389|0.63104|0.634723
2021-04-15 22:00:00|XLM|1618524000|0.634739|0.644615|0.634267|0.638322
2021-04-15 23:00:00|XLM|1618527600|0.638316|0.65|0.637666|0.645706
2021-04-16 00:00:00|XLM|1618531200|0.645644|0.648749|0.635566|0.640432
2021-04-16 01:00:00|XLM|1618534800|0.640412|0.653867|0.638893|0.64518
2021-04-16 02:00:00|XLM|1618538400|0.64518|0.646855|0.623734|0.635
2021-04-16 03:00:00|XLM|1618542000|0.635|0.639525|0.623481|0.624685
2021-04-16 04:00:00|XLM|1618545600|0.624623|0.630283|0.620162|0.629163
2021-04-16 05:00:00|XLM|1618549200|0.629162|0.629166|0.610357|0.610747
2021-04-16 06:00:00|XLM|1618552800|0.610747|0.6206|0.608789|0.616221
2021-04-16 07:00:00|XLM|1618556400|0.616221|0.616402|0.600896|0.611545
2021-04-16 08:00:00|XLM|1618560000|0.611544|0.618061|0.604269|0.6158
2021-04-16 09:00:00|XLM|1618563600|0.6158|0.620746|0.613043|0.613507
2021-04-16 10:00:00|XLM|1618567200|0.613578|0.613578|0.600323|0.603243
2021-04-16 11:00:00|XLM|1618570800|0.603278|0.609947|0.590884|0.59266
2021-04-16 12:00:00|XLM|1618574400|0.592633|0.600473|0.577084|0.600229
2021-04-16 13:00:00|XLM|1618578000|0.600229|0.600286|0.586262|0.586571
2021-04-16 14:00:00|XLM|1618581600|0.58658|0.589097|0.567071|0.570585
2021-04-16 15:00:00|XLM|1618585200|0.570513|0.594211|0.570268|0.5935
2021-04-16 16:00:00|XLM|1618588800|0.5935|0.607283|0.588361|0.60584
2021-04-16 17:00:00|XLM|1618592400|0.605838|0.619104|0.600402|0.61669
2021-04-16 18:00:00|XLM|1618596000|0.6167|0.621791|0.611114|0.616105
2021-04-16 19:00:00|XLM|1618599600|0.616102|0.617044|0.606254|0.61348
2021-04-16 20:00:00|XLM|1618603200|0.613485|0.613639|0.603343|0.609421
2021-04-16 21:00:00|XLM|1618606800|0.609435|0.616029|0.605348|0.615967
2021-04-16 22:00:00|XLM|1618610400|0.616036|0.617202|0.610839|0.61202
2021-04-16 23:00:00|XLM|1618614000|0.611987|0.6129|0.60401|0.604102
2021-04-17 00:00:00|XLM|1618617600|0.60413|0.614941|0.603887|0.610755
2021-04-17 01:00:00|XLM|1618621200|0.610578|0.620256|0.609213|0.618618
2021-04-17 02:00:00|XLM|1618624800|0.61857|0.629109|0.617053|0.628442
2021-04-17 03:00:00|XLM|1618628400|0.628442|0.629981|0.621623|0.624468
2021-04-17 04:00:00|XLM|1618632000|0.624468|0.624929|0.614309|0.616435
2021-04-17 05:00:00|XLM|1618635600|0.616456|0.623786|0.616456|0.623735
2021-04-17 06:00:00|XLM|1618639200|0.623735|0.636645|0.622878|0.632856
2021-04-17 07:00:00|XLM|1618642800|0.632841|0.639963|0.632592|0.63609
2021-04-17 08:00:00|XLM|1618646400|0.636102|0.64394|0.633325|0.637608
2021-04-17 09:00:00|XLM|1618650000|0.637612|0.64079|0.628854|0.631607
2021-04-17 10:00:00|XLM|1618653600|0.631607|0.63214|0.617744|0.619016
2021-04-17 11:00:00|XLM|1618657200|0.619039|0.622832|0.616424|0.619121
2021-04-17 12:00:00|XLM|1618660800|0.619121|0.619121|0.602433|0.610032
2021-04-17 13:00:00|XLM|1618664400|0.610032|0.613265|0.6042|0.613265
2021-04-17 14:00:00|XLM|1618668000|0.613228|0.616|0.60735|0.615348
2021-04-17 15:00:00|XLM|1618671600|0.615348|0.616663|0.609006|0.609642
2021-04-17 16:00:00|XLM|1618675200|0.609642|0.609675|0.5938|0.59746
2021-04-17 17:00:00|XLM|1618678800|0.597338|0.605261|0.5917|0.60253
2021-04-17 18:00:00|XLM|1618682400|0.602561|0.6058|0.591|0.591497
2021-04-17 19:00:00|XLM|1618686000|0.591498|0.611394|0.590437|0.602633
2021-04-17 20:00:00|XLM|1618689600|0.602633|0.606349|0.600117|0.602279
2021-04-17 21:00:00|XLM|1618693200|0.602294|0.608067|0.59971|0.607608
2021-04-17 22:00:00|XLM|1618696800|0.607633|0.61221|0.60548|0.609161
2021-04-17 23:00:00|XLM|1618700400|0.609161|0.609925|0.605249|0.608292
2021-04-18 00:00:00|XLM|1618704000|0.608292|0.610189|0.592174|0.592174
2021-04-18 01:00:00|XLM|1618707600|0.592191|0.600549|0.584408|0.584694
2021-04-18 02:00:00|XLM|1618711200|0.584647|0.58639|0.576441|0.5817
2021-04-18 03:00:00|XLM|1618714800|0.581795|0.585005|0.573411|0.574603
2021-04-18 04:00:00|XLM|1618718400|0.574521|0.577171|0.459894|0.527229
2021-04-18 05:00:00|XLM|1618722000|0.527115|0.538478|0.484248|0.485229
2021-04-18 06:00:00|XLM|1618725600|0.485229|0.514765|0.485196|0.5126
2021-04-18 07:00:00|XLM|1618729200|0.5126|0.512975|0.501153|0.511335
2021-04-18 08:00:00|XLM|1618732800|0.511345|0.530304|0.511142|0.528109
2021-04-18 09:00:00|XLM|1618736400|0.5281|0.532296|0.509681|0.5106
2021-04-18 10:00:00|XLM|1618740000|0.510597|0.514702|0.492388|0.502493
2021-04-18 11:00:00|XLM|1618743600|0.502493|0.51083|0.500489|0.504893
2021-04-18 12:00:00|XLM|1618747200|0.504893|0.510281|0.475439|0.481771
2021-04-18 13:00:00|XLM|1618750800|0.481771|0.501568|0.480109|0.501565
2021-04-18 14:00:00|XLM|1618754400|0.501669|0.515801|0.499439|0.513817
2021-04-18 15:00:00|XLM|1618758000|0.513817|0.521487|0.511763|0.513331
2021-04-18 16:00:00|XLM|1618761600|0.513328|0.536|0.512745|0.533152
2021-04-18 17:00:00|XLM|1618765200|0.533156|0.539889|0.529305|0.53392
2021-04-18 18:00:00|XLM|1618768800|0.53392|0.540151|0.522281|0.527788
2021-04-18 19:00:00|XLM|1618772400|0.527788|0.537642|0.52666|0.534279
2021-04-18 20:00:00|XLM|1618776000|0.534279|0.540604|0.530775|0.53805
2021-04-18 21:00:00|XLM|1618779600|0.538065|0.5515|0.53645|0.550539
2021-04-18 22:00:00|XLM|1618783200|0.55054|0.55081|0.537053|0.547765
2021-04-18 23:00:00|XLM|1618786800|0.547765|0.55182|0.543352|0.551606
2021-04-19 00:00:00|XLM|1618790400|0.55161|0.55195|0.543542|0.545859
2021-04-19 01:00:00|XLM|1618794000|0.545859|0.554697|0.536839|0.554232
2021-04-19 02:00:00|XLM|1618797600|0.554291|0.562025|0.551705|0.553605
2021-04-19 03:00:00|XLM|1618801200|0.553605|0.559673|0.547303|0.5576
2021-04-19 04:00:00|XLM|1618804800|0.557623|0.563769|0.554643|0.5608
2021-04-19 05:00:00|XLM|1618808400|0.56074|0.565612|0.557111|0.565311
2021-04-19 06:00:00|XLM|1618812000|0.565294|0.566306|0.551976|0.553956
2021-04-19 07:00:00|XLM|1618815600|0.553957|0.565876|0.553935|0.564812
2021-04-19 08:00:00|XLM|1618819200|0.564824|0.564853|0.553713|0.554028
2021-04-19 09:00:00|XLM|1618822800|0.554028|0.555642|0.542288|0.542596
2021-04-19 10:00:00|XLM|1618826400|0.54254|0.546929|0.536581|0.538597
2021-04-19 11:00:00|XLM|1618830000|0.538565|0.539451|0.5136|0.520707
2021-04-19 12:00:00|XLM|1618833600|0.520754|0.53863|0.520325|0.536415
2021-04-19 13:00:00|XLM|1618837200|0.536415|0.536418|0.525929|0.526584
2021-04-19 14:00:00|XLM|1618840800|0.526703|0.530326|0.51829|0.526775
2021-04-19 15:00:00|XLM|1618844400|0.526774|0.526774|0.500885|0.509147
2021-04-19 16:00:00|XLM|1618848000|0.509147|0.5097|0.492672|0.494173
2021-04-19 17:00:00|XLM|1618851600|0.494173|0.509734|0.491639|0.494693
2021-04-19 18:00:00|XLM|1618855200|0.494696|0.51277|0.493433|0.511303
2021-04-19 19:00:00|XLM|1618858800|0.511303|0.516368|0.508515|0.512614
2021-04-19 20:00:00|XLM|1618862400|0.512614|0.517096|0.507193|0.512843
2021-04-19 21:00:00|XLM|1618866000|0.5128|0.518548|0.509626|0.518312
2021-04-19 22:00:00|XLM|1618869600|0.518267|0.521727|0.510525|0.516932
2021-04-19 23:00:00|XLM|1618873200|0.516966|0.5176|0.507163|0.510305
2021-04-20 00:00:00|XLM|1618876800|0.510305|0.510917|0.498314|0.500366
2021-04-20 01:00:00|XLM|1618880400|0.500498|0.50199|0.477919|0.48104
2021-04-20 02:00:00|XLM|1618884000|0.48104|0.4935|0.48104|0.48532
2021-04-20 03:00:00|XLM|1618887600|0.485289|0.488031|0.477707|0.488025
2021-04-20 04:00:00|XLM|1618891200|0.488052|0.489226|0.481052|0.487959
2021-04-20 05:00:00|XLM|1618894800|0.487942|0.496505|0.484744|0.496505
2021-04-20 06:00:00|XLM|1618898400|0.496505|0.496779|0.483744|0.484861
2021-04-20 07:00:00|XLM|1618902000|0.484853|0.489605|0.471482|0.473955
2021-04-20 08:00:00|XLM|1618905600|0.473955|0.4797|0.469311|0.4776
2021-04-20 09:00:00|XLM|1618909200|0.4776|0.4887|0.4776|0.48802
2021-04-20 10:00:00|XLM|1618912800|0.487942|0.493081|0.484703|0.489341
2021-04-20 11:00:00|XLM|1618916400|0.48934|0.5046|0.489019|0.503231
2021-04-20 12:00:00|XLM|1618920000|0.50325|0.50583|0.499692|0.504012
2021-04-20 13:00:00|XLM|1618923600|0.504012|0.504505|0.494721|0.497143
2021-04-20 14:00:00|XLM|1618927200|0.497143|0.514079|0.497094|0.514003
2021-04-20 15:00:00|XLM|1618930800|0.514103|0.515847|0.493637|0.494432
2021-04-20 16:00:00|XLM|1618934400|0.494435|0.50582|0.492071|0.50469
2021-04-20 17:00:00|XLM|1618938000|0.504641|0.510672|0.49938|0.509362
2021-04-20 18:00:00|XLM|1618941600|0.509428|0.515198|0.504455|0.512778
2021-04-20 19:00:00|XLM|1618945200|0.512774|0.516906|0.511819|0.514504
2021-04-20 20:00:00|XLM|1618948800|0.514504|0.529426|0.514504|0.527882
2021-04-20 21:00:00|XLM|1618952400|0.527872|0.528322|0.52043|0.526027
2021-04-20 22:00:00|XLM|1618956000|0.526036|0.52897|0.514099|0.521039
2021-04-20 23:00:00|XLM|1618959600|0.521036|0.52472|0.512335|0.518203
2021-04-21 00:00:00|XLM|1618963200|0.518133|0.531128|0.51675|0.530393
2021-04-21 01:00:00|XLM|1618966800|0.53041|0.537942|0.516892|0.517741
2021-04-21 02:00:00|XLM|1618970400|0.518039|0.536472|0.516083|0.535895
2021-04-21 03:00:00|XLM|1618974000|0.535895|0.536004|0.5284|0.530283
2021-04-21 04:00:00|XLM|1618977600|0.530278|0.5312|0.513855|0.515174
2021-04-21 05:00:00|XLM|1618981200|0.515167|0.521131|0.512364|0.519441
2021-04-21 06:00:00|XLM|1618984800|0.519441|0.521373|0.511344|0.51558
2021-04-21 07:00:00|XLM|1618988400|0.51558|0.521624|0.510377|0.52054
2021-04-21 08:00:00|XLM|1618992000|0.52045|0.521017|0.509071|0.510601
2021-04-21 09:00:00|XLM|1618995600|0.510682|0.51427|0.50177|0.513846
2021-04-21 10:00:00|XLM|1618999200|0.513846|0.5143|0.508986|0.508986
2021-04-21 11:00:00|XLM|1619002800|0.508986|0.508986|0.493477|0.494411
2021-04-21 12:00:00|XLM|1619006400|0.494411|0.499474|0.488371|0.495133
2021-04-21 13:00:00|XLM|1619010000|0.49511|0.507747|0.489999|0.507483
2021-04-21 14:00:00|XLM|1619013600|0.507513|0.510791|0.506672|0.507692
2021-04-21 15:00:00|XLM|1619017200|0.507692|0.514874|0.499218|0.514731
2021-04-21 16:00:00|XLM|1619020800|0.514731|0.516465|0.511149|0.513739
2021-04-21 17:00:00|XLM|1619024400|0.513736|0.516246|0.510959|0.512447
2021-04-21 18:00:00|XLM|1619028000|0.512424|0.515149|0.509019|0.509707
2021-04-21 19:00:00|XLM|1619031600|0.509704|0.510685|0.50389|0.506121
2021-04-21 20:00:00|XLM|1619035200|0.506131|0.51299|0.506131|0.511002
2021-04-21 21:00:00|XLM|1619038800|0.51103|0.511109|0.499468|0.500641
2021-04-21 22:00:00|XLM|1619042400|0.500643|0.503221|0.49706|0.499675
2021-04-21 23:00:00|XLM|1619046000|0.499643|0.504114|0.488604|0.491426
2021-04-22 00:00:00|XLM|1619049600|0.491338|0.49617|0.48517|0.489487
2021-04-22 01:00:00|XLM|1619053200|0.489529|0.494124|0.482477|0.494124
2021-04-22 02:00:00|XLM|1619056800|0.494129|0.50126|0.49268|0.49268
2021-04-22 03:00:00|XLM|1619060400|0.49268|0.493115|0.481159|0.492129
2021-04-22 04:00:00|XLM|1619064000|0.492141|0.49312|0.476791|0.478241
2021-04-22 05:00:00|XLM|1619067600|0.478241|0.488919|0.478241|0.488775
2021-04-22 06:00:00|XLM|1619071200|0.488797|0.492667|0.488253|0.492651
2021-04-22 07:00:00|XLM|1619074800|0.492645|0.494298|0.489467|0.490438
2021-04-22 08:00:00|XLM|1619078400|0.490438|0.491512|0.485231|0.487029
2021-04-22 09:00:00|XLM|1619082000|0.486981|0.487691|0.475024|0.47853
2021-04-22 10:00:00|XLM|1619085600|0.47853|0.4841|0.475252|0.483747
2021-04-22 11:00:00|XLM|1619089200|0.483747|0.485|0.478239|0.480552
2021-04-22 12:00:00|XLM|1619092800|0.480578|0.496287|0.4804|0.496115
2021-04-22 13:00:00|XLM|1619096400|0.496113|0.503099|0.496113|0.496331
2021-04-22 14:00:00|XLM|1619100000|0.496271|0.498447|0.4883|0.488522
2021-04-22 15:00:00|XLM|1619103600|0.488522|0.49808|0.488253|0.496916
2021-04-22 16:00:00|XLM|1619107200|0.49691|0.499978|0.492653|0.498634
2021-04-22 17:00:00|XLM|1619110800|0.498932|0.514103|0.498038|0.509958
2021-04-22 18:00:00|XLM|1619114400|0.509897|0.513738|0.488746|0.489405
2021-04-22 19:00:00|XLM|1619118000|0.489346|0.492171|0.480418|0.489601
2021-04-22 20:00:00|XLM|1619121600|0.4896|0.490145|0.479967|0.486955
2021-04-22 21:00:00|XLM|1619125200|0.486955|0.486955|0.467164|0.470297
2021-04-22 22:00:00|XLM|1619128800|0.470298|0.470306|0.445779|0.462609
2021-04-22 23:00:00|XLM|1619132400|0.462609|0.465997|0.44795|0.450024
2021-04-23 00:00:00|XLM|1619136000|0.45001|0.4576|0.446827|0.450543
2021-04-23 01:00:00|XLM|1619139600|0.450491|0.456634|0.441134|0.443881
2021-04-23 02:00:00|XLM|1619143200|0.443848|0.449149|0.413829|0.425124
2021-04-23 03:00:00|XLM|1619146800|0.425124|0.428877|0.383388|0.402905
2021-04-23 04:00:00|XLM|1619150400|0.403829|0.420772|0.40308|0.416821
2021-04-23 05:00:00|XLM|1619154000|0.416815|0.417572|0.394487|0.397292
2021-04-23 06:00:00|XLM|1619157600|0.397278|0.40765|0.386647|0.403625
2021-04-23 07:00:00|XLM|1619161200|0.403606|0.408759|0.394986|0.405094
2021-04-23 08:00:00|XLM|1619164800|0.405096|0.40969|0.39442|0.396741
2021-04-23 09:00:00|XLM|1619168400|0.396737|0.406928|0.391962|0.406539
2021-04-23 10:00:00|XLM|1619172000|0.406577|0.406891|0.397659|0.40506
2021-04-23 11:00:00|XLM|1619175600|0.405087|0.42052|0.403703|0.419448
2021-04-23 12:00:00|XLM|1619179200|0.419334|0.43018|0.416225|0.428019
2021-04-23 13:00:00|XLM|1619182800|0.428019|0.43097|0.417736|0.419373
2021-04-23 14:00:00|XLM|1619186400|0.419414|0.420726|0.410741|0.418135
2021-04-23 15:00:00|XLM|1619190000|0.418135|0.427582|0.41724|0.426713
2021-04-23 16:00:00|XLM|1619193600|0.426713|0.428|0.41879|0.426582
2021-04-23 17:00:00|XLM|1619197200|0.427|0.431404|0.419945|0.431402
2021-04-23 18:00:00|XLM|1619200800|0.431397|0.434838|0.427324|0.432619
2021-04-23 19:00:00|XLM|1619204400|0.432531|0.441429|0.43045|0.440733
2021-04-23 20:00:00|XLM|1619208000|0.440733|0.45029|0.43722|0.449831
2021-04-23 21:00:00|XLM|1619211600|0.449813|0.451642|0.437658|0.438555
2021-04-23 22:00:00|XLM|1619215200|0.438558|0.449655|0.436632|0.43923
2021-04-23 23:00:00|XLM|1619218800|0.439204|0.44977|0.439112|0.44487
2021-04-24 00:00:00|XLM|1619222400|0.444852|0.451118|0.444773|0.451072
2021-04-24 01:00:00|XLM|1619226000|0.451061|0.451068|0.438|0.441228
2021-04-24 02:00:00|XLM|1619229600|0.441198|0.461474|0.441067|0.445504
2021-04-24 03:00:00|XLM|1619233200|0.445464|0.453503|0.443215|0.450178
2021-04-24 04:00:00|XLM|1619236800|0.450178|0.4557|0.4486|0.451592
2021-04-24 05:00:00|XLM|1619240400|0.451592|0.451753|0.442275|0.443742
2021-04-24 06:00:00|XLM|1619244000|0.443738|0.445498|0.442086|0.44355
2021-04-24 07:00:00|XLM|1619247600|0.443567|0.444811|0.4375|0.4385
2021-04-24 08:00:00|XLM|1619251200|0.4385|0.43939|0.4334|0.437871
2021-04-24 09:00:00|XLM|1619254800|0.43787|0.441298|0.435725|0.435989
2021-04-24 10:00:00|XLM|1619258400|0.435988|0.438008|0.432154|0.4342
2021-04-24 11:00:00|XLM|1619262000|0.4342|0.4342|0.421793|0.422003
2021-04-24 12:00:00|XLM|1619265600|0.422003|0.426426|0.413106|0.4167
2021-04-24 13:00:00|XLM|1619269200|0.4167|0.425312|0.414191|0.422777
2021-04-24 14:00:00|XLM|1619272800|0.422781|0.425863|0.420106|0.42355
2021-04-24 15:00:00|XLM|1619276400|0.423553|0.424177|0.416798|0.421191
2021-04-24 16:00:00|XLM|1619280000|0.421191|0.43|0.414767|0.429756
2021-04-24 17:00:00|XLM|1619283600|0.429738|0.430642|0.424556|0.42675
2021-04-24 18:00:00|XLM|1619287200|0.42675|0.428316|0.420811|0.427991
2021-04-24 19:00:00|XLM|1619290800|0.428039|0.431143|0.426267|0.42668
2021-04-24 20:00:00|XLM|1619294400|0.426711|0.431539|0.42668|0.42747
2021-04-24 21:00:00|XLM|1619298000|0.42747|0.430091|0.4243|0.429856
2021-04-24 22:00:00|XLM|1619301600|0.429857|0.432079|0.427702|0.431067
2021-04-24 23:00:00|XLM|1619305200|0.431067|0.431868|0.42408|0.425429
2021-04-25 00:00:00|XLM|1619308800|0.425546|0.433005|0.425161|0.425748
2021-04-25 01:00:00|XLM|1619312400|0.42575|0.432955|0.420588|0.430072
2021-04-25 02:00:00|XLM|1619316000|0.430074|0.43441|0.429946|0.431856
2021-04-25 03:00:00|XLM|1619319600|0.431856|0.43531|0.428338|0.42995
2021-04-25 04:00:00|XLM|1619323200|0.429943|0.430173|0.422502|0.422913
2021-04-25 05:00:00|XLM|1619326800|0.422913|0.424655|0.4212|0.422478
2021-04-25 06:00:00|XLM|1619330400|0.422478|0.426342|0.422478|0.426285
2021-04-25 07:00:00|XLM|1619334000|0.426287|0.427391|0.420111|0.420301
2021-04-25 08:00:00|XLM|1619337600|0.420301|0.423543|0.417043|0.423521
2021-04-25 09:00:00|XLM|1619341200|0.423504|0.431645|0.422813|0.430312
2021-04-25 10:00:00|XLM|1619344800|0.430312|0.43248|0.421614|0.427576
2021-04-25 11:00:00|XLM|1619348400|0.427576|0.42907|0.4233|0.424928
2021-04-25 12:00:00|XLM|1619352000|0.424928|0.429308|0.424459|0.428838
2021-04-25 13:00:00|XLM|1619355600|0.428838|0.433932|0.427826|0.433932
2021-04-25 14:00:00|XLM|1619359200|0.433941|0.434855|0.431593|0.433334
2021-04-25 15:00:00|XLM|1619362800|0.433318|0.438917|0.432449|0.43799
2021-04-25 16:00:00|XLM|1619366400|0.43799|0.444453|0.43645|0.44391
2021-04-25 17:00:00|XLM|1619370000|0.443922|0.4444|0.43801|0.44322
2021-04-25 18:00:00|XLM|1619373600|0.44322|0.443428|0.434667|0.435412
2021-04-25 19:00:00|XLM|1619377200|0.435428|0.43549|0.430553|0.433439
2021-04-25 20:00:00|XLM|1619380800|0.433438|0.434418|0.425009|0.425386
2021-04-25 21:00:00|XLM|1619384400|0.425386|0.4293|0.4141|0.414827
2021-04-25 22:00:00|XLM|1619388000|0.414832|0.417982|0.401363|0.404982
2021-04-25 23:00:00|XLM|1619391600|0.404982|0.414514|0.404972|0.412748
2021-04-26 00:00:00|XLM|1619395200|0.412812|0.416808|0.411207|0.41649
2021-04-26 01:00:00|XLM|1619398800|0.41649|0.433302|0.41502|0.433302
2021-04-26 02:00:00|XLM|1619402400|0.43336|0.445051|0.430678|0.443644
2021-04-26 03:00:00|XLM|1619406000|0.443648|0.446926|0.438039|0.443909
2021-04-26 04:00:00|XLM|1619409600|0.443909|0.448709|0.442519|0.448709
2021-04-26 05:00:00|XLM|1619413200|0.448708|0.45|0.445978|0.447247
2021-04-26 06:00:00|XLM|1619416800|0.447287|0.455998|0.444761|0.455671
2021-04-26 07:00:00|XLM|1619420400|0.45567|0.460247|0.45405|0.4584
2021-04-26 08:00:00|XLM|1619424000|0.45818|0.459766|0.4504|0.457571
2021-04-26 09:00:00|XLM|1619427600|0.457571|0.459663|0.451136|0.453421
2021-04-26 10:00:00|XLM|1619431200|0.453421|0.460039|0.448689|0.460034
2021-04-26 11:00:00|XLM|1619434800|0.460034|0.464967|0.458567|0.461663
2021-04-26 12:00:00|XLM|1619438400|0.461663|0.466644|0.461663|0.465313
2021-04-26 13:00:00|XLM|1619442000|0.465313|0.477515|0.465313|0.465537
2021-04-26 14:00:00|XLM|1619445600|0.465377|0.471447|0.461427|0.468844
2021-04-26 15:00:00|XLM|1619449200|0.468844|0.4702|0.46196|0.463254
2021-04-26 16:00:00|XLM|1619452800|0.463258|0.466578|0.461341|0.463805
2021-04-26 17:00:00|XLM|1619456400|0.463813|0.466026|0.4541|0.458741
2021-04-26 18:00:00|XLM|1619460000|0.458741|0.470998|0.458464|0.470998
2021-04-26 19:00:00|XLM|1619463600|0.470998|0.47589|0.467269|0.475722
2021-04-26 20:00:00|XLM|1619467200|0.475666|0.480013|0.46944|0.478104
2021-04-26 21:00:00|XLM|1619470800|0.478104|0.481653|0.467547|0.46758
2021-04-26 22:00:00|XLM|1619474400|0.46766|0.474697|0.459803|0.474224
2021-04-26 23:00:00|XLM|1619478000|0.474249|0.48407|0.467423|0.48045
2021-04-27 00:00:00|XLM|1619481600|0.480503|0.486338|0.478762|0.486338
2021-04-27 01:00:00|XLM|1619485200|0.486204|0.488116|0.4771|0.483491
2021-04-27 02:00:00|XLM|1619488800|0.483491|0.501998|0.481374|0.499937
2021-04-27 03:00:00|XLM|1619492400|0.499951|0.501274|0.494436|0.494925
2021-04-27 04:00:00|XLM|1619496000|0.494938|0.495068|0.485668|0.49365
2021-04-27 05:00:00|XLM|1619499600|0.49365|0.496184|0.488524|0.496072
2021-04-27 06:00:00|XLM|1619503200|0.496094|0.507541|0.496059|0.507203
2021-04-27 07:00:00|XLM|1619506800|0.507376|0.509133|0.505144|0.507786
2021-04-27 08:00:00|XLM|1619510400|0.507798|0.50855|0.496983|0.50026
2021-04-27 09:00:00|XLM|1619514000|0.50026|0.504954|0.498977|0.500559
2021-04-27 10:00:00|XLM|1619517600|0.500531|0.511112|0.500375|0.506234
2021-04-27 11:00:00|XLM|1619521200|0.506118|0.519066|0.504121|0.519002
2021-04-27 12:00:00|XLM|1619524800|0.519002|0.522511|0.514548|0.518972
2021-04-27 13:00:00|XLM|1619528400|0.518972|0.52236|0.509916|0.51064
2021-04-27 14:00:00|XLM|1619532000|0.510646|0.515811|0.504687|0.505097
2021-04-27 15:00:00|XLM|1619535600|0.505107|0.511064|0.494547|0.510049
2021-04-27 16:00:00|XLM|1619539200|0.510049|0.51975|0.506897|0.517617
2021-04-27 17:00:00|XLM|1619542800|0.517645|0.519038|0.505184|0.507334
2021-04-27 18:00:00|XLM|1619546400|0.507285|0.50982|0.500679|0.506634
2021-04-27 19:00:00|XLM|1619550000|0.506634|0.508812|0.501038|0.508812
2021-04-27 20:00:00|XLM|1619553600|0.508813|0.509202|0.497178|0.50098
2021-04-27 21:00:00|XLM|1619557200|0.50098|0.503614|0.499329|0.501225
2021-04-27 22:00:00|XLM|1619560800|0.501224|0.509851|0.49825|0.509851
2021-04-27 23:00:00|XLM|1619564400|0.509851|0.509867|0.503407|0.5049
2021-04-28 00:00:00|XLM|1619568000|0.5049|0.510293|0.502399|0.51029
2021-04-28 01:00:00|XLM|1619571600|0.510293|0.516938|0.510064|0.513062
2021-04-28 02:00:00|XLM|1619575200|0.513062|0.519426|0.511667|0.517187
2021-04-28 03:00:00|XLM|1619578800|0.517187|0.521628|0.509642|0.509642
2021-04-28 04:00:00|XLM|1619582400|0.50964|0.510539|0.499573|0.500655
2021-04-28 05:00:00|XLM|1619586000|0.500664|0.504657|0.499921|0.5033
2021-04-28 06:00:00|XLM|1619589600|0.50292|0.505058|0.491811|0.498489
2021-04-28 07:00:00|XLM|1619593200|0.498489|0.499562|0.475375|0.484032
2021-04-28 08:00:00|XLM|1619596800|0.484032|0.495552|0.48192|0.490086
2021-04-28 09:00:00|XLM|1619600400|0.490086|0.49351|0.48568|0.48568
2021-04-28 10:00:00|XLM|1619604000|0.48568|0.488926|0.477724|0.4829
2021-04-28 11:00:00|XLM|1619607600|0.4829|0.490432|0.481207|0.489414
2021-04-28 12:00:00|XLM|1619611200|0.489416|0.497516|0.489046|0.496036
2021-04-28 13:00:00|XLM|1619614800|0.496038|0.498206|0.494778|0.495482
2021-04-28 14:00:00|XLM|1619618400|0.495482|0.495603|0.487205|0.491569
2021-04-28 15:00:00|XLM|1619622000|0.491568|0.4943|0.489473|0.489473
2021-04-28 16:00:00|XLM|1619625600|0.489467|0.490712|0.485133|0.487897
2021-04-28 17:00:00|XLM|1619629200|0.487845|0.4906|0.48366|0.490176
2021-04-28 18:00:00|XLM|1619632800|0.490176|0.490933|0.487092|0.489971
2021-04-28 19:00:00|XLM|1619636400|0.489989|0.499517|0.489897|0.495416
2021-04-28 20:00:00|XLM|1619640000|0.495416|0.499343|0.494328|0.499334
2021-04-28 21:00:00|XLM|1619643600|0.499351|0.502833|0.485619|0.48701
2021-04-28 22:00:00|XLM|1619647200|0.48701|0.496143|0.486032|0.495787
2021-04-28 23:00:00|XLM|1619650800|0.495789|0.49754|0.490163|0.49172
2021-04-29 00:00:00|XLM|1619654400|0.491821|0.497877|0.491495|0.497803
2021-04-29 01:00:00|XLM|1619658000|0.497802|0.499249|0.491341|0.491354
2021-04-29 02:00:00|XLM|1619661600|0.491354|0.49906|0.486441|0.498297
2021-04-29 03:00:00|XLM|1619665200|0.498297|0.501611|0.492826|0.497082
2021-04-29 04:00:00|XLM|1619668800|0.497082|0.497903|0.491592|0.49358
2021-04-29 05:00:00|XLM|1619672400|0.493582|0.493582|0.485669|0.4873
2021-04-29 06:00:00|XLM|1619676000|0.4873|0.492059|0.486793|0.491977
2021-04-29 07:00:00|XLM|1619679600|0.491977|0.497384|0.491977|0.497
2021-04-29 08:00:00|XLM|1619683200|0.497|0.499183|0.495272|0.497152
2021-04-29 09:00:00|XLM|1619686800|0.4975|0.498126|0.491444|0.492914
2021-04-29 10:00:00|XLM|1619690400|0.492914|0.499861|0.491233|0.49862
2021-04-29 11:00:00|XLM|1619694000|0.498588|0.503952|0.498035|0.501246
2021-04-29 12:00:00|XLM|1619697600|0.501241|0.5015|0.498575|0.501219
2021-04-29 13:00:00|XLM|1619701200|0.501219|0.508116|0.499512|0.50623
2021-04-29 14:00:00|XLM|1619704800|0.506168|0.5087|0.497137|0.497137
2021-04-29 15:00:00|XLM|1619708400|0.496988|0.499859|0.494563|0.495691
2021-04-29 16:00:00|XLM|1619712000|0.495696|0.497036|0.491084|0.494082
2021-04-29 17:00:00|XLM|1619715600|0.494086|0.494831|0.483777|0.483818
2021-04-29 18:00:00|XLM|1619719200|0.483815|0.489676|0.481037|0.483555
2021-04-29 19:00:00|XLM|1619722800|0.483561|0.486412|0.480034|0.486012
2021-04-29 20:00:00|XLM|1619726400|0.486012|0.48632|0.483174|0.484142
2021-04-29 21:00:00|XLM|1619730000|0.484127|0.487029|0.476914|0.48294
2021-04-29 22:00:00|XLM|1619733600|0.48294|0.4892|0.4818|0.4892
2021-04-29 23:00:00|XLM|1619737200|0.4892|0.492144|0.488493|0.491538
2021-04-30 00:00:00|XLM|1619740800|0.491528|0.49358|0.490501|0.491894
2021-04-30 01:00:00|XLM|1619744400|0.491866|0.491927|0.4857|0.487406
2021-04-30 02:00:00|XLM|1619748000|0.487457|0.492984|0.486469|0.491251
2021-04-30 03:00:00|XLM|1619751600|0.491249|0.492656|0.488671|0.489828
2021-04-30 04:00:00|XLM|1619755200|0.489828|0.49142|0.487686|0.489929
2021-04-30 05:00:00|XLM|1619758800|0.48993|0.495134|0.489903|0.495134
2021-04-30 06:00:00|XLM|1619762400|0.495134|0.513658|0.495134|0.512105
2021-04-30 07:00:00|XLM|1619766000|0.512128|0.521162|0.508886|0.516087
2021-04-30 08:00:00|XLM|1619769600|0.516087|0.525891|0.516066|0.519104
2021-04-30 09:00:00|XLM|1619773200|0.519104|0.521071|0.511828|0.515706
2021-04-30 10:00:00|XLM|1619776800|0.515651|0.523121|0.5154|0.5154
2021-04-30 11:00:00|XLM|1619780400|0.5154|0.51879|0.512194|0.512223
2021-04-30 12:00:00|XLM|1619784000|0.51224|0.51754|0.507175|0.51537
2021-04-30 13:00:00|XLM|1619787600|0.515613|0.52998|0.515181|0.5286
2021-04-30 14:00:00|XLM|1619791200|0.528557|0.540908|0.525923|0.53464
2021-04-30 15:00:00|XLM|1619794800|0.534355|0.539098|0.525126|0.526936
2021-04-30 16:00:00|XLM|1619798400|0.526899|0.530115|0.524174|0.527342
2021-04-30 17:00:00|XLM|1619802000|0.527365|0.53221|0.526514|0.527705
2021-04-30 18:00:00|XLM|1619805600|0.527734|0.532825|0.527346|0.529577
2021-04-30 19:00:00|XLM|1619809200|0.529596|0.531153|0.524362|0.528923
2021-04-30 20:00:00|XLM|1619812800|0.528924|0.533858|0.528318|0.530149
2021-04-30 21:00:00|XLM|1619816400|0.530136|0.530146|0.523478|0.526246
2021-04-30 22:00:00|XLM|1619820000|0.526216|0.529457|0.523204|0.527446
2021-04-30 23:00:00|XLM|1619823600|0.527445|0.529922|0.526601|0.526601
2021-05-01 00:00:00|XLM|1619827200|0.5266|0.530256|0.524201|0.530256
2021-05-01 01:00:00|XLM|1619830800|0.530256|0.535531|0.529099|0.529543
2021-05-01 02:00:00|XLM|1619834400|0.529575|0.529937|0.523718|0.529814
2021-05-01 03:00:00|XLM|1619838000|0.529823|0.53396|0.529402|0.531904
2021-05-01 04:00:00|XLM|1619841600|0.531904|0.536537|0.530194|0.53454
2021-05-01 05:00:00|XLM|1619845200|0.534486|0.534959|0.527175|0.528648
2021-05-01 06:00:00|XLM|1619848800|0.528648|0.532043|0.526022|0.530308
2021-05-01 07:00:00|XLM|1619852400|0.530308|0.530308|0.526785|0.526813
2021-05-01 08:00:00|XLM|1619856000|0.526813|0.528358|0.525147|0.525761
2021-05-01 09:00:00|XLM|1619859600|0.525761|0.527771|0.518143|0.518565
2021-05-01 10:00:00|XLM|1619863200|0.518565|0.5207|0.512161|0.518606
2021-05-01 11:00:00|XLM|1619866800|0.518606|0.523219|0.516124|0.522333
2021-05-01 12:00:00|XLM|1619870400|0.522333|0.52602|0.522302|0.525613
2021-05-01 13:00:00|XLM|1619874000|0.525673|0.528211|0.520645|0.521048
2021-05-01 14:00:00|XLM|1619877600|0.521052|0.523154|0.520062|0.5201
2021-05-01 15:00:00|XLM|1619881200|0.5201|0.521143|0.516941|0.51755
2021-05-01 16:00:00|XLM|1619884800|0.51755|0.519075|0.514932|0.516889
2021-05-01 17:00:00|XLM|1619888400|0.516889|0.523044|0.516868|0.522539
2021-05-01 18:00:00|XLM|1619892000|0.522534|0.524308|0.52109|0.521095
2021-05-01 19:00:00|XLM|1619895600|0.52112|0.523377|0.519067|0.522677
2021-05-01 20:00:00|XLM|1619899200|0.522677|0.527367|0.52189|0.526915
2021-05-01 21:00:00|XLM|1619902800|0.526898|0.536441|0.525883|0.535287
2021-05-01 22:00:00|XLM|1619906400|0.535378|0.538086|0.5286|0.529305
2021-05-01 23:00:00|XLM|1619910000|0.529302|0.539463|0.529282|0.538523
2021-05-02 00:00:00|XLM|1619913600|0.538525|0.54037|0.534952|0.54037
2021-05-02 01:00:00|XLM|1619917200|0.540444|0.545486|0.5347|0.535843
2021-05-02 02:00:00|XLM|1619920800|0.535829|0.538016|0.533973|0.536555
2021-05-02 03:00:00|XLM|1619924400|0.536555|0.539941|0.536474|0.538885
2021-05-02 04:00:00|XLM|1619928000|0.538894|0.53903|0.520076|0.52194
2021-05-02 05:00:00|XLM|1619931600|0.521914|0.524271|0.514158|0.523323
2021-05-02 06:00:00|XLM|1619935200|0.523322|0.525438|0.519758|0.524074
2021-05-02 07:00:00|XLM|1619938800|0.524075|0.525947|0.523699|0.524155
2021-05-02 08:00:00|XLM|1619942400|0.524155|0.52507|0.515373|0.517584
2021-05-02 09:00:00|XLM|1619946000|0.517583|0.519158|0.513194|0.51749
2021-05-02 10:00:00|XLM|1619949600|0.51749|0.518924|0.514125|0.51882
2021-05-02 11:00:00|XLM|1619953200|0.518824|0.525737|0.518515|0.52555
2021-05-02 12:00:00|XLM|1619956800|0.52555|0.525649|0.521452|0.525342
2021-05-02 13:00:00|XLM|1619960400|0.525344|0.526487|0.522186|0.526067
2021-05-02 14:00:00|XLM|1619964000|0.526067|0.527224|0.52262|0.525999
2021-05-02 15:00:00|XLM|1619967600|0.525999|0.527737|0.524091|0.525623
2021-05-02 16:00:00|XLM|1619971200|0.525623|0.5263|0.523595|0.5263
2021-05-02 17:00:00|XLM|1619974800|0.5263|0.533778|0.524297|0.532622
2021-05-02 18:00:00|XLM|1619978400|0.53263|0.539235|0.5326|0.538798
2021-05-02 19:00:00|XLM|1619982000|0.538798|0.553352|0.538764|0.548614
2021-05-02 20:00:00|XLM|1619985600|0.548614|0.550202|0.54083|0.54843
2021-05-02 21:00:00|XLM|1619989200|0.548505|0.558216|0.546642|0.558001
2021-05-02 22:00:00|XLM|1619992800|0.558045|0.559583|0.5524|0.555792
2021-05-02 23:00:00|XLM|1619996400|0.555792|0.558344|0.53783|0.543777
2021-05-03 00:00:00|XLM|1620000000|0.543777|0.560405|0.543532|0.556143
2021-05-03 01:00:00|XLM|1620003600|0.556143|0.566113|0.556143|0.564679
2021-05-03 02:00:00|XLM|1620007200|0.56459|0.564679|0.559962|0.562526
2021-05-03 03:00:00|XLM|1620010800|0.562526|0.567821|0.559928|0.566787
2021-05-03 04:00:00|XLM|1620014400|0.566787|0.569639|0.561593|0.569514
2021-05-03 05:00:00|XLM|1620018000|0.569513|0.572172|0.562888|0.563854
2021-05-03 06:00:00|XLM|1620021600|0.563854|0.568603|0.563428|0.563515
2021-05-03 07:00:00|XLM|1620025200|0.563515|0.56901|0.563472|0.567915
2021-05-03 08:00:00|XLM|1620028800|0.567922|0.573219|0.565691|0.571425
2021-05-03 09:00:00|XLM|1620032400|0.571426|0.571428|0.564488|0.566281
2021-05-03 10:00:00|XLM|1620036000|0.566281|0.567013|0.558122|0.561133
2021-05-03 11:00:00|XLM|1620039600|0.561158|0.56141|0.555698|0.557081
2021-05-03 12:00:00|XLM|1620043200|0.557088|0.562673|0.557088|0.560305
2021-05-03 13:00:00|XLM|1620046800|0.560305|0.562048|0.556539|0.557102
2021-05-03 14:00:00|XLM|1620050400|0.557105|0.559033|0.544146|0.548368
2021-05-03 15:00:00|XLM|1620054000|0.548368|0.559129|0.546668|0.558095
2021-05-03 16:00:00|XLM|1620057600|0.558095|0.560737|0.554357|0.555356
2021-05-03 17:00:00|XLM|1620061200|0.555356|0.556682|0.54884|0.554201
2021-05-03 18:00:00|XLM|1620064800|0.554196|0.56036|0.553143|0.558871
2021-05-03 19:00:00|XLM|1620068400|0.558871|0.559692|0.554716|0.555001
2021-05-03 20:00:00|XLM|1620072000|0.555001|0.555258|0.547541|0.553144
2021-05-03 21:00:00|XLM|1620075600|0.553144|0.554956|0.542773|0.543718
2021-05-03 22:00:00|XLM|1620079200|0.543718|0.54674|0.540045|0.546454
2021-05-03 23:00:00|XLM|1620082800|0.546458|0.55721|0.546457|0.556578
2021-05-04 00:00:00|XLM|1620086400|0.556601|0.55667|0.55143|0.551545
2021-05-04 01:00:00|XLM|1620090000|0.551544|0.551544|0.516518|0.523
2021-05-04 02:00:00|XLM|1620093600|0.523|0.532009|0.522282|0.526484
2021-05-04 03:00:00|XLM|1620097200|0.526484|0.530484|0.520415|0.522394
2021-05-04 04:00:00|XLM|1620100800|0.522394|0.524539|0.516659|0.519524
2021-05-04 05:00:00|XLM|1620104400|0.519526|0.5288|0.517121|0.528413
2021-05-04 06:00:00|XLM|1620108000|0.528403|0.529983|0.526037|0.52898
2021-05-04 07:00:00|XLM|1620111600|0.52898|0.532362|0.528305|0.5305
2021-05-04 08:00:00|XLM|1620115200|0.5305|0.533961|0.523555|0.523674
2021-05-04 09:00:00|XLM|1620118800|0.523647|0.525056|0.516949|0.519226
2021-05-04 10:00:00|XLM|1620122400|0.520143|0.529858|0.520133|0.52891
2021-05-04 11:00:00|XLM|1620126000|0.528899|0.535456|0.527639|0.534676
2021-05-04 12:00:00|XLM|1620129600|0.534671|0.534752|0.527936|0.533488
2021-05-04 13:00:00|XLM|1620133200|0.533471|0.534082|0.518881|0.525144
2021-05-04 14:00:00|XLM|1620136800|0.525137|0.535435|0.523553|0.527201
2021-05-04 15:00:00|XLM|1620140400|0.527279|0.529551|0.513424|0.517089
2021-05-04 16:00:00|XLM|1620144000|0.517068|0.519373|0.500431|0.501358
2021-05-04 17:00:00|XLM|1620147600|0.501356|0.50911|0.495566|0.501383
2021-05-04 18:00:00|XLM|1620151200|0.501383|0.509655|0.501022|0.508581
2021-05-04 19:00:00|XLM|1620154800|0.508589|0.513796|0.505666|0.513571
2021-05-04 20:00:00|XLM|1620158400|0.513562|0.51487|0.51016|0.514458
2021-05-04 21:00:00|XLM|1620162000|0.514485|0.517275|0.509306|0.5165
2021-05-04 22:00:00|XLM|1620165600|0.5165|0.51832|0.511986|0.512308
2021-05-04 23:00:00|XLM|1620169200|0.512277|0.512691|0.501753|0.510869
2021-05-05 00:00:00|XLM|1620172800|0.510874|0.513929|0.501168|0.502398
2021-05-05 01:00:00|XLM|1620176400|0.502398|0.520724|0.497777|0.518709
2021-05-05 02:00:00|XLM|1620180000|0.518713|0.527387|0.51851|0.526661
2021-05-05 03:00:00|XLM|1620183600|0.526637|0.531135|0.525274|0.530842
2021-05-05 04:00:00|XLM|1620187200|0.530842|0.531263|0.520465|0.524668
2021-05-05 05:00:00|XLM|1620190800|0.524674|0.529437|0.516957|0.517529
2021-05-05 06:00:00|XLM|1620194400|0.517551|0.528007|0.516516|0.525176
2021-05-05 07:00:00|XLM|1620198000|0.525178|0.525608|0.518368|0.52333
2021-05-05 08:00:00|XLM|1620201600|0.52333|0.538002|0.52262|0.535371
2021-05-05 09:00:00|XLM|1620205200|0.53537|0.53924|0.535211|0.538694
2021-05-05 10:00:00|XLM|1620208800|0.538696|0.539876|0.533688|0.539808
2021-05-05 11:00:00|XLM|1620212400|0.539815|0.544653|0.536602|0.543198
2021-05-05 12:00:00|XLM|1620216000|0.543197|0.557504|0.53938|0.55076
2021-05-05 13:00:00|XLM|1620219600|0.550674|0.583886|0.550656|0.582138
2021-05-05 14:00:00|XLM|1620223200|0.582133|0.590525|0.576147|0.583582
2021-05-05 15:00:00|XLM|1620226800|0.583563|0.585031|0.572588|0.5788
2021-05-05 16:00:00|XLM|1620230400|0.5788|0.598628|0.578724|0.590038
2021-05-05 17:00:00|XLM|1620234000|0.589774|0.592199|0.580218|0.591426
2021-05-05 18:00:00|XLM|1620237600|0.591442|0.598572|0.587544|0.597103
2021-05-05 19:00:00|XLM|1620241200|0.597036|0.600011|0.5832|0.585156
2021-05-05 20:00:00|XLM|1620244800|0.5852|0.59105|0.583799|0.59105
2021-05-05 21:00:00|XLM|1620248400|0.59105|0.59231|0.572753|0.578777
2021-05-05 22:00:00|XLM|1620252000|0.578777|0.581844|0.574791|0.579644
2021-05-05 23:00:00|XLM|1620255600|0.579647|0.597631|0.579647|0.596912
2021-05-06 00:00:00|XLM|1620259200|0.596891|0.606074|0.586757|0.605568
2021-05-06 01:00:00|XLM|1620262800|0.605562|0.661835|0.604364|0.654787
2021-05-06 02:00:00|XLM|1620266400|0.655055|0.660429|0.62953|0.63388
2021-05-06 03:00:00|XLM|1620270000|0.633667|0.6429|0.626469|0.635035
2021-05-06 04:00:00|XLM|1620273600|0.635009|0.635009|0.621175|0.631713
2021-05-06 05:00:00|XLM|1620277200|0.631455|0.635926|0.617987|0.621065
2021-05-06 06:00:00|XLM|1620280800|0.621101|0.633925|0.613273|0.626753
2021-05-06 07:00:00|XLM|1620284400|0.626753|0.626772|0.598898|0.600606
2021-05-06 08:00:00|XLM|1620288000|0.600573|0.618643|0.596197|0.618122
2021-05-06 09:00:00|XLM|1620291600|0.618122|0.622798|0.608381|0.609586
2021-05-06 10:00:00|XLM|1620295200|0.609586|0.610896|0.603771|0.608381
2021-05-06 11:00:00|XLM|1620298800|0.608381|0.624253|0.606207|0.624253
2021-05-06 12:00:00|XLM|1620302400|0.624376|0.629288|0.6173|0.62372
2021-05-06 13:00:00|XLM|1620306000|0.623726|0.62407|0.613196|0.62134
2021-05-06 14:00:00|XLM|1620309600|0.621407|0.65272|0.61629|0.646619
2021-05-06 15:00:00|XLM|1620313200|0.646619|0.654098|0.636332|0.63657
2021-05-06 16:00:00|XLM|1620316800|0.636572|0.646342|0.629001|0.633696
2021-05-06 17:00:00|XLM|1620320400|0.633539|0.670041|0.633196|0.668037
2021-05-06 18:00:00|XLM|1620324000|0.668037|0.683764|0.65715|0.675417
2021-05-06 19:00:00|XLM|1620327600|0.675389|0.689729|0.621957|0.643926
2021-05-06 20:00:00|XLM|1620331200|0.643654|0.653116|0.611933|0.651224
2021-05-06 21:00:00|XLM|1620334800|0.650913|0.653497|0.627421|0.637606
2021-05-06 22:00:00|XLM|1620338400|0.637545|0.67667|0.637185|0.671719
2021-05-06 23:00:00|XLM|1620342000|0.67179|0.672812|0.654885|0.66689
2021-05-07 00:00:00|XLM|1620345600|0.666897|0.66757|0.648154|0.651429
2021-05-07 01:00:00|XLM|1620349200|0.6516|0.66688|0.64086|0.648137
2021-05-07 02:00:00|XLM|1620352800|0.648179|0.652341|0.632801|0.634896
2021-05-07 03:00:00|XLM|1620356400|0.634906|0.6398|0.613456|0.623592
2021-05-07 04:00:00|XLM|1620360000|0.623584|0.627737|0.611306|0.621041
2021-05-07 05:00:00|XLM|1620363600|0.621041|0.621231|0.6057|0.620783
2021-05-07 06:00:00|XLM|1620367200|0.62073|0.632098|0.61745|0.631415
2021-05-07 07:00:00|XLM|1620370800|0.631369|0.649098|0.625939|0.648161
2021-05-07 08:00:00|XLM|1620374400|0.648075|0.648717|0.63134|0.636789
2021-05-07 09:00:00|XLM|1620378000|0.636789|0.64982|0.635972|0.648525
2021-05-07 10:00:00|XLM|1620381600|0.648458|0.65404|0.647049|0.650962
2021-05-07 11:00:00|XLM|1620385200|0.650983|0.660511|0.645912|0.645912
2021-05-07 12:00:00|XLM|1620388800|0.645494|0.669906|0.645494|0.66935
2021-05-07 13:00:00|XLM|1620392400|0.669467|0.687739|0.663462|0.672507
2021-05-07 14:00:00|XLM|1620396000|0.672925|0.688237|0.656195|0.657944
2021-05-07 15:00:00|XLM|1620399600|0.6581|0.666319|0.649501|0.660796
2021-05-07 16:00:00|XLM|1620403200|0.660794|0.666289|0.648133|0.648435
2021-05-07 17:00:00|XLM|1620406800|0.648436|0.65029|0.635669|0.649892
2021-05-07 18:00:00|XLM|1620410400|0.650016|0.657428|0.649|0.651147
2021-05-07 19:00:00|XLM|1620414000|0.651147|0.651167|0.637725|0.64189
2021-05-07 20:00:00|XLM|1620417600|0.642046|0.644682|0.630928|0.639837
2021-05-07 21:00:00|XLM|1620421200|0.639645|0.64015|0.63|0.634797
2021-05-07 22:00:00|XLM|1620424800|0.634797|0.634829|0.6183|0.622681
2021-05-07 23:00:00|XLM|1620428400|0.622732|0.62905|0.613901|0.621712
2021-05-08 00:00:00|XLM|1620432000|0.621713|0.634426|0.620288|0.631234
2021-05-08 01:00:00|XLM|1620435600|0.631555|0.631555|0.61848|0.625433
2021-05-08 02:00:00|XLM|1620439200|0.62567|0.637998|0.62548|0.63587
2021-05-08 03:00:00|XLM|1620442800|0.63587|0.636153|0.624435|0.631959
2021-05-08 04:00:00|XLM|1620446400|0.631947|0.639272|0.628142|0.63574
2021-05-08 05:00:00|XLM|1620450000|0.635645|0.636579|0.629359|0.630946
2021-05-08 06:00:00|XLM|1620453600|0.630858|0.631017|0.625224|0.627132
2021-05-08 07:00:00|XLM|1620457200|0.627132|0.629015|0.623624|0.62492
2021-05-08 08:00:00|XLM|1620460800|0.62492|0.638459|0.619688|0.637914
2021-05-08 09:00:00|XLM|1620464400|0.637914|0.640878|0.6336|0.634474
2021-05-08 10:00:00|XLM|1620468000|0.634472|0.637067|0.6271|0.635333
2021-05-08 11:00:00|XLM|1620471600|0.635358|0.635538|0.62851|0.629697
2021-05-08 12:00:00|XLM|1620475200|0.629678|0.632191|0.62446|0.62592
2021-05-08 13:00:00|XLM|1620478800|0.62592|0.626911|0.620213|0.62566
2021-05-08 14:00:00|XLM|1620482400|0.625648|0.62774|0.620124|0.626031
2021-05-08 15:00:00|XLM|1620486000|0.626018|0.63185|0.622309|0.631332
2021-05-08 16:00:00|XLM|1620489600|0.631335|0.631337|0.613961|0.614017
2021-05-08 17:00:00|XLM|1620493200|0.6141|0.624657|0.60958|0.609718
2021-05-08 18:00:00|XLM|1620496800|0.60986|0.619573|0.605492|0.619391
2021-05-08 19:00:00|XLM|1620500400|0.619391|0.624994|0.617928|0.623617
2021-05-08 20:00:00|XLM|1620504000|0.623614|0.626139|0.61965|0.621245
2021-05-08 21:00:00|XLM|1620507600|0.621177|0.621177|0.614274|0.619492
2021-05-08 22:00:00|XLM|1620511200|0.619524|0.620726|0.614777|0.61719
2021-05-08 23:00:00|XLM|1620514800|0.617226|0.623409|0.611424|0.621289
2021-05-09 00:00:00|XLM|1620518400|0.621284|0.621316|0.614418|0.615741
2021-05-09 01:00:00|XLM|1620522000|0.615741|0.625113|0.613864|0.615549
2021-05-09 02:00:00|XLM|1620525600|0.61554|0.623338|0.6142|0.618059
2021-05-09 03:00:00|XLM|1620529200|0.618083|0.623229|0.617284|0.62251
2021-05-09 04:00:00|XLM|1620532800|0.622515|0.628047|0.599946|0.601518
2021-05-09 05:00:00|XLM|1620536400|0.601517|0.606172|0.582905|0.602815
2021-05-09 06:00:00|XLM|1620540000|0.602767|0.60564|0.597165|0.60553
2021-05-09 07:00:00|XLM|1620543600|0.60553|0.616542|0.604968|0.60922
2021-05-09 08:00:00|XLM|1620547200|0.60911|0.609711|0.596264|0.597364
2021-05-09 09:00:00|XLM|1620550800|0.597364|0.605|0.595675|0.60442
2021-05-09 10:00:00|XLM|1620554400|0.604333|0.606691|0.594563|0.599589
2021-05-09 11:00:00|XLM|1620558000|0.599592|0.599592|0.59064|0.597172
2021-05-09 12:00:00|XLM|1620561600|0.59717|0.599678|0.591509|0.591835
2021-05-09 13:00:00|XLM|1620565200|0.591777|0.59284|0.576799|0.578537
2021-05-09 14:00:00|XLM|1620568800|0.578633|0.591689|0.57851|0.590684
2021-05-09 15:00:00|XLM|1620572400|0.590685|0.602596|0.589914|0.601573
2021-05-09 16:00:00|XLM|1620576000|0.601574|0.610166|0.600283|0.6062
2021-05-09 17:00:00|XLM|1620579600|0.606205|0.618398|0.605232|0.616298
2021-05-09 18:00:00|XLM|1620583200|0.61633|0.633507|0.614405|0.630799
2021-05-09 19:00:00|XLM|1620586800|0.630873|0.633|0.618291|0.618737
2021-05-09 20:00:00|XLM|1620590400|0.618739|0.625739|0.611248|0.614398
2021-05-09 21:00:00|XLM|1620594000|0.614402|0.627272|0.613762|0.626394
2021-05-09 22:00:00|XLM|1620597600|0.626395|0.632257|0.621788|0.629062
2021-05-09 23:00:00|XLM|1620601200|0.629062|0.633205|0.616845|0.617018
2021-05-10 00:00:00|XLM|1620604800|0.617021|0.62917|0.617007|0.6287
2021-05-10 01:00:00|XLM|1620608400|0.6287|0.659091|0.627215|0.6544
2021-05-10 02:00:00|XLM|1620612000|0.6544|0.665705|0.648623|0.662062
2021-05-10 03:00:00|XLM|1620615600|0.662062|0.663383|0.651627|0.658712
2021-05-10 04:00:00|XLM|1620619200|0.658712|0.659849|0.652214|0.657481
2021-05-10 05:00:00|XLM|1620622800|0.657481|0.676906|0.657481|0.671082
2021-05-10 06:00:00|XLM|1620626400|0.671032|0.677316|0.658821|0.675494
2021-05-10 07:00:00|XLM|1620630000|0.675562|0.68682|0.673148|0.680354
2021-05-10 08:00:00|XLM|1620633600|0.680249|0.73307|0.68009|0.720502
2021-05-10 09:00:00|XLM|1620637200|0.720496|0.720496|0.69867|0.710993
2021-05-10 10:00:00|XLM|1620640800|0.710993|0.759366|0.710704|0.759366
2021-05-10 11:00:00|XLM|1620644400|0.759436|0.7799|0.729397|0.745554
2021-05-10 12:00:00|XLM|1620648000|0.745484|0.753702|0.71466|0.742352
2021-05-10 13:00:00|XLM|1620651600|0.742195|0.749551|0.714965|0.717408
2021-05-10 14:00:00|XLM|1620655200|0.717273|0.725625|0.703964|0.72213
2021-05-10 15:00:00|XLM|1620658800|0.722022|0.722022|0.7025|0.705202
2021-05-10 16:00:00|XLM|1620662400|0.704674|0.747145|0.703087|0.743335
2021-05-10 17:00:00|XLM|1620666000|0.743346|0.748348|0.717027|0.719571
2021-05-10 18:00:00|XLM|1620669600|0.719734|0.724483|0.705962|0.710351
2021-05-10 19:00:00|XLM|1620673200|0.710341|0.722187|0.701147|0.712021
2021-05-10 20:00:00|XLM|1620676800|0.712159|0.740841|0.677266|0.6827
2021-05-10 21:00:00|XLM|1620680400|0.6827|0.683081|0.617342|0.663944
2021-05-10 22:00:00|XLM|1620684000|0.66412|0.69945|0.656409|0.6937
2021-05-10 23:00:00|XLM|1620687600|0.691509|0.697801|0.673093|0.688377
2021-05-11 00:00:00|XLM|1620691200|0.688374|0.688374|0.656697|0.659051
2021-05-11 01:00:00|XLM|1620694800|0.659|0.678829|0.64797|0.64797
2021-05-11 02:00:00|XLM|1620698400|0.6475|0.656519|0.63766|0.652126
2021-05-11 03:00:00|XLM|1620702000|0.65214|0.652205|0.62362|0.628126
2021-05-11 04:00:00|XLM|1620705600|0.628122|0.638103|0.621019|0.633369
2021-05-11 05:00:00|XLM|1620709200|0.633388|0.645995|0.625054|0.643742
2021-05-11 06:00:00|XLM|1620712800|0.643751|0.644698|0.627004|0.639119
2021-05-11 07:00:00|XLM|1620716400|0.639085|0.656909|0.635555|0.655287
2021-05-11 08:00:00|XLM|1620720000|0.655287|0.656254|0.640881|0.6484
2021-05-11 09:00:00|XLM|1620723600|0.648395|0.651006|0.629602|0.635363
2021-05-11 10:00:00|XLM|1620727200|0.635362|0.645158|0.635348|0.638967
2021-05-11 11:00:00|XLM|1620730800|0.638995|0.65556|0.638995|0.650759
2021-05-11 12:00:00|XLM|1620734400|0.650596|0.659478|0.639746|0.641398
2021-05-11 13:00:00|XLM|1620738000|0.641442|0.643717|0.630182|0.642457
2021-05-11 14:00:00|XLM|1620741600|0.642473|0.669527|0.637588|0.66732
2021-05-11 15:00:00|XLM|1620745200|0.66732|0.668745|0.656873|0.66
2021-05-11 16:00:00|XLM|1620748800|0.66|0.687999|0.649778|0.687458
2021-05-11 17:00:00|XLM|1620752400|0.687637|0.711884|0.672038|0.7118
2021-05-11 18:00:00|XLM|1620756000|0.711788|0.741438|0.705513|0.713073
2021-05-11 19:00:00|XLM|1620759600|0.712929|0.7298|0.706466|0.706554
2021-05-11 20:00:00|XLM|1620763200|0.7066|0.72251|0.7066|0.721896
2021-05-11 21:00:00|XLM|1620766800|0.72193|0.734948|0.714827|0.719088
2021-05-11 22:00:00|XLM|1620770400|0.719136|0.722051|0.693621|0.701341
2021-05-11 23:00:00|XLM|1620774000|0.701166|0.713282|0.697681|0.712041
2021-05-12 00:00:00|XLM|1620777600|0.712077|0.735274|0.709213|0.735274
2021-05-12 01:00:00|XLM|1620781200|0.735361|0.738945|0.71562|0.720539
2021-05-12 02:00:00|XLM|1620784800|0.720548|0.725242|0.71102|0.711603
2021-05-12 03:00:00|XLM|1620788400|0.711461|0.713165|0.705045|0.706703
2021-05-12 04:00:00|XLM|1620792000|0.706708|0.710705|0.702431|0.707453
2021-05-12 05:00:00|XLM|1620795600|0.707021|0.708771|0.698154|0.699471
2021-05-12 06:00:00|XLM|1620799200|0.69947|0.70832|0.699454|0.703908
2021-05-12 07:00:00|XLM|1620802800|0.703908|0.703908|0.685516|0.689698
2021-05-12 08:00:00|XLM|1620806400|0.689707|0.696419|0.686586|0.689682
2021-05-12 09:00:00|XLM|1620810000|0.689547|0.695147|0.679835|0.691689
2021-05-12 10:00:00|XLM|1620813600|0.691755|0.69738|0.67998|0.691946
2021-05-12 11:00:00|XLM|1620817200|0.691946|0.691946|0.67214|0.673376
2021-05-12 12:00:00|XLM|1620820800|0.673399|0.685612|0.673235|0.684448
2021-05-12 13:00:00|XLM|1620824400|0.684425|0.687467|0.6791|0.680337
2021-05-12 14:00:00|XLM|1620828000|0.680296|0.683318|0.662038|0.6823
2021-05-12 15:00:00|XLM|1620831600|0.682631|0.683827|0.672264|0.673643
2021-05-12 16:00:00|XLM|1620835200|0.673643|0.6739|0.649714|0.657386
2021-05-12 17:00:00|XLM|1620838800|0.657324|0.658015|0.635728|0.6534
2021-05-12 18:00:00|XLM|1620842400|0.6534|0.662175|0.647555|0.656526
2021-05-12 19:00:00|XLM|1620846000|0.656526|0.66142|0.633075|0.644102
2021-05-12 20:00:00|XLM|1620849600|0.644055|0.655508|0.634877|0.655138
2021-05-12 21:00:00|XLM|1620853200|0.655138|0.672622|0.650547|0.67066
2021-05-12 22:00:00|XLM|1620856800|0.670578|0.676119|0.665626|0.670945
2021-05-12 23:00:00|XLM|1620860400|0.670948|0.674383|0.623739|0.651402
2021-05-13 00:00:00|XLM|1620864000|0.6515|0.65189|0.584589|0.591584
2021-05-13 01:00:00|XLM|1620867600|0.591705|0.615327|0.55|0.606783
2021-05-13 02:00:00|XLM|1620871200|0.606616|0.627461|0.604225|0.627067
2021-05-13 03:00:00|XLM|1620874800|0.62709|0.627386|0.616911|0.620994
2021-05-13 04:00:00|XLM|1620878400|0.620991|0.621482|0.60333|0.610083
2021-05-13 05:00:00|XLM|1620882000|0.610156|0.633392|0.6067|0.632905
2021-05-13 06:00:00|XLM|1620885600|0.632773|0.635629|0.623937|0.626597
2021-05-13 07:00:00|XLM|1620889200|0.626602|0.637688|0.624242|0.630948
2021-05-13 08:00:00|XLM|1620892800|0.630948|0.637747|0.61963|0.621825
2021-05-13 09:00:00|XLM|1620896400|0.621825|0.624841|0.59813|0.602597
2021-05-13 10:00:00|XLM|1620900000|0.602718|0.610092|0.56844|0.576565
2021-05-13 11:00:00|XLM|1620903600|0.576566|0.594731|0.56955|0.574705
2021-05-13 12:00:00|XLM|1620907200|0.574698|0.592791|0.56368|0.592567
2021-05-13 13:00:00|XLM|1620910800|0.592522|0.604974|0.587147|0.603995
2021-05-13 14:00:00|XLM|1620914400|0.603995|0.61557|0.599069|0.614642
2021-05-13 15:00:00|XLM|1620918000|0.614611|0.617525|0.606477|0.607409
2021-05-13 16:00:00|XLM|1620921600|0.607409|0.608679|0.592727|0.597125
2021-05-13 17:00:00|XLM|1620925200|0.597136|0.615593|0.584016|0.585809
2021-05-13 18:00:00|XLM|1620928800|0.585809|0.60401|0.573083|0.601912
2021-05-13 19:00:00|XLM|1620932400|0.601912|0.640715|0.599057|0.634311
2021-05-13 20:00:00|XLM|1620936000|0.634113|0.644168|0.624629|0.627371
2021-05-13 21:00:00|XLM|1620939600|0.627377|0.645532|0.619967|0.633984
2021-05-13 22:00:00|XLM|1620943200|0.634001|0.644746|0.629867|0.630699
2021-05-13 23:00:00|XLM|1620946800|0.630823|0.660737|0.629218|0.629218
2021-05-14 00:00:00|XLM|1620950400|0.629002|0.652224|0.617666|0.652224
2021-05-14 01:00:00|XLM|1620954000|0.652521|0.65895|0.647901|0.657693
2021-05-14 02:00:00|XLM|1620957600|0.657693|0.680016|0.6527|0.676743
2021-05-14 03:00:00|XLM|1620961200|0.676832|0.697624|0.666041|0.680123
2021-05-14 04:00:00|XLM|1620964800|0.6804|0.697755|0.675447|0.677329
2021-05-14 05:00:00|XLM|1620968400|0.677314|0.681707|0.661113|0.670286
2021-05-14 06:00:00|XLM|1620972000|0.670221|0.68779|0.668807|0.684593
2021-05-14 07:00:00|XLM|1620975600|0.684535|0.685048|0.66203|0.669565
2021-05-14 08:00:00|XLM|1620979200|0.669565|0.696402|0.669534|0.688284
2021-05-14 09:00:00|XLM|1620982800|0.688284|0.708084|0.6824|0.701885
2021-05-14 10:00:00|XLM|1620986400|0.701822|0.704039|0.68408|0.688129
2021-05-14 11:00:00|XLM|1620990000|0.688168|0.693093|0.676952|0.680023
2021-05-14 12:00:00|XLM|1620993600|0.679998|0.685227|0.674936|0.67563
2021-05-14 13:00:00|XLM|1620997200|0.675706|0.67708|0.664659|0.671839
2021-05-14 14:00:00|XLM|1621000800|0.671785|0.680648|0.662052|0.678539
2021-05-14 15:00:00|XLM|1621004400|0.678675|0.678726|0.666613|0.674008
2021-05-14 16:00:00|XLM|1621008000|0.674053|0.685759|0.674033|0.678797
2021-05-14 17:00:00|XLM|1621011600|0.678801|0.690295|0.671304|0.677061
2021-05-14 18:00:00|XLM|1621015200|0.677137|0.680572|0.667375|0.669637
2021-05-14 19:00:00|XLM|1621018800|0.669704|0.672851|0.6635|0.664225
2021-05-14 20:00:00|XLM|1621022400|0.664073|0.665652|0.655274|0.655886
2021-05-14 21:00:00|XLM|1621026000|0.655881|0.665426|0.640293|0.640293
2021-05-14 22:00:00|XLM|1621029600|0.640504|0.656936|0.635|0.656901
2021-05-14 23:00:00|XLM|1621033200|0.65682|0.673097|0.656229|0.669076
2021-05-15 00:00:00|XLM|1621036800|0.669119|0.67566|0.665559|0.668923
2021-05-15 01:00:00|XLM|1621040400|0.66901|0.67347|0.6558|0.65711
2021-05-15 02:00:00|XLM|1621044000|0.65711|0.675911|0.656849|0.669071
2021-05-15 03:00:00|XLM|1621047600|0.669107|0.686341|0.668457|0.680838
2021-05-15 04:00:00|XLM|1621051200|0.680818|0.707174|0.67839|0.7036
2021-05-15 05:00:00|XLM|1621054800|0.7036|0.710941|0.678051|0.681574
2021-05-15 06:00:00|XLM|1621058400|0.681564|0.689323|0.673799|0.68399
2021-05-15 07:00:00|XLM|1621062000|0.684|0.68802|0.6656|0.670397
2021-05-15 08:00:00|XLM|1621065600|0.670327|0.672585|0.655764|0.655764
2021-05-15 09:00:00|XLM|1621069200|0.655931|0.6677|0.653847|0.66467
2021-05-15 10:00:00|XLM|1621072800|0.664708|0.677456|0.66001|0.677456
2021-05-15 11:00:00|XLM|1621076400|0.677452|0.67777|0.65037|0.664829
2021-05-15 12:00:00|XLM|1621080000|0.664829|0.675879|0.664353|0.675834
2021-05-15 13:00:00|XLM|1621083600|0.675832|0.697425|0.6743|0.691596
2021-05-15 14:00:00|XLM|1621087200|0.691582|0.707025|0.680561|0.698096
2021-05-15 15:00:00|XLM|1621090800|0.698036|0.743274|0.698036|0.720061
2021-05-15 16:00:00|XLM|1621094400|0.719937|0.733818|0.7066|0.717135
2021-05-15 17:00:00|XLM|1621098000|0.717238|0.717276|0.675287|0.692541
2021-05-15 18:00:00|XLM|1621101600|0.692541|0.709505|0.676101|0.70446
2021-05-15 19:00:00|XLM|1621105200|0.704905|0.713333|0.6891|0.690223
2021-05-15 20:00:00|XLM|1621108800|0.690261|0.692709|0.659653|0.684104
2021-05-15 21:00:00|XLM|1621112400|0.684104|0.695144|0.680612|0.683641
2021-05-15 22:00:00|XLM|1621116000|0.683641|0.704|0.682984|0.699644
2021-05-15 23:00:00|XLM|1621119600|0.7|0.721043|0.69201|0.6979
2021-05-16 00:00:00|XLM|1621123200|0.697961|0.700156|0.671446|0.681167
2021-05-16 01:00:00|XLM|1621126800|0.681433|0.695388|0.673691|0.684259
2021-05-16 02:00:00|XLM|1621130400|0.684259|0.700864|0.684257|0.69354
2021-05-16 03:00:00|XLM|1621134000|0.693706|0.703896|0.687052|0.703896
2021-05-16 04:00:00|XLM|1621137600|0.703915|0.719028|0.69817|0.718001
2021-05-16 05:00:00|XLM|1621141200|0.718001|0.750077|0.718001|0.733186
2021-05-16 06:00:00|XLM|1621144800|0.733186|0.760039|0.732373|0.74552
2021-05-16 07:00:00|XLM|1621148400|0.745522|0.767229|0.745517|0.749799
2021-05-16 08:00:00|XLM|1621152000|0.749802|0.780279|0.743704|0.779651
2021-05-16 09:00:00|XLM|1621155600|0.779636|0.790051|0.763025|0.764603
2021-05-16 10:00:00|XLM|1621159200|0.764569|0.797482|0.764442|0.789545
2021-05-16 11:00:00|XLM|1621162800|0.789412|0.789412|0.767829|0.76922
2021-05-16 12:00:00|XLM|1621166400|0.76922|0.779226|0.756973|0.758039
2021-05-16 13:00:00|XLM|1621170000|0.758218|0.764995|0.74524|0.748999
2021-05-16 14:00:00|XLM|1621173600|0.748999|0.779247|0.748999|0.7705
2021-05-16 15:00:00|XLM|1621177200|0.7705|0.7705|0.746409|0.75311
2021-05-16 16:00:00|XLM|1621180800|0.753073|0.754062|0.734421|0.736829
2021-05-16 17:00:00|XLM|1621184400|0.736618|0.736846|0.713238|0.722773
2021-05-16 18:00:00|XLM|1621188000|0.72269|0.733346|0.697845|0.726777
2021-05-16 19:00:00|XLM|1621191600|0.726728|0.7298|0.6895|0.68962
2021-05-16 20:00:00|XLM|1621195200|0.6895|0.707933|0.66582|0.685168
2021-05-16 21:00:00|XLM|1621198800|0.685168|0.694879|0.66284|0.666307
2021-05-16 22:00:00|XLM|1621202400|0.666308|0.705877|0.66235|0.694975
2021-05-16 23:00:00|XLM|1621206000|0.695168|0.7172|0.693205|0.703046
2021-05-17 00:00:00|XLM|1621209600|0.703245|0.718143|0.69378|0.711471
2021-05-17 01:00:00|XLM|1621213200|0.711471|0.713|0.67716|0.678456
2021-05-17 02:00:00|XLM|1621216800|0.678342|0.679495|0.662798|0.667072
2021-05-17 03:00:00|XLM|1621220400|0.667087|0.679864|0.657219|0.658367
2021-05-17 04:00:00|XLM|1621224000|0.658367|0.665281|0.6252|0.633469
2021-05-17 05:00:00|XLM|1621227600|0.633264|0.659522|0.620801|0.659275
2021-05-17 06:00:00|XLM|1621231200|0.659285|0.664465|0.637624|0.664465
2021-05-17 07:00:00|XLM|1621234800|0.664465|0.6788|0.662317|0.670762
2021-05-17 08:00:00|XLM|1621238400|0.670762|0.694674|0.670528|0.693665
2021-05-17 09:00:00|XLM|1621242000|0.693681|0.696826|0.68|0.693697
2021-05-17 10:00:00|XLM|1621245600|0.693708|0.704095|0.680847|0.70269
2021-05-17 11:00:00|XLM|1621249200|0.70269|0.709492|0.686067|0.689287
2021-05-17 12:00:00|XLM|1621252800|0.689288|0.706201|0.683457|0.706201
2021-05-17 13:00:00|XLM|1621256400|0.706268|0.710822|0.689683|0.696929
2021-05-17 14:00:00|XLM|1621260000|0.696911|0.698877|0.677652|0.686736
2021-05-17 15:00:00|XLM|1621263600|0.686775|0.689328|0.661253|0.674687
2021-05-17 16:00:00|XLM|1621267200|0.675194|0.679927|0.646956|0.64965
2021-05-17 17:00:00|XLM|1621270800|0.649483|0.669313|0.64585|0.651279
2021-05-17 18:00:00|XLM|1621274400|0.65111|0.658024|0.635489|0.648264
2021-05-17 19:00:00|XLM|1621278000|0.648264|0.667053|0.641853|0.664519
2021-05-17 20:00:00|XLM|1621281600|0.664518|0.67669|0.664175|0.675
2021-05-17 21:00:00|XLM|1621285200|0.675|0.683415|0.665034|0.677284
2021-05-17 22:00:00|XLM|1621288800|0.677282|0.677282|0.647408|0.651851
2021-05-17 23:00:00|XLM|1621292400|0.651685|0.66313|0.6277|0.635375
2021-05-18 00:00:00|XLM|1621296000|0.635409|0.652365|0.632245|0.643322
2021-05-18 01:00:00|XLM|1621299600|0.643317|0.655177|0.633147|0.647424
2021-05-18 02:00:00|XLM|1621303200|0.64743|0.657576|0.647429|0.654831
2021-05-18 03:00:00|XLM|1621306800|0.654885|0.65674|0.643981|0.65674
2021-05-18 04:00:00|XLM|1621310400|0.657|0.658178|0.651356|0.65491
2021-05-18 05:00:00|XLM|1621314000|0.654893|0.670516|0.654804|0.669723
2021-05-18 06:00:00|XLM|1621317600|0.669725|0.6808|0.666226|0.668387
2021-05-18 07:00:00|XLM|1621321200|0.668363|0.674838|0.662743|0.662744
2021-05-18 08:00:00|XLM|1621324800|0.662741|0.664248|0.65606|0.660011
2021-05-18 09:00:00|XLM|1621328400|0.660011|0.682561|0.657909|0.67809
2021-05-18 10:00:00|XLM|1621332000|0.67809|0.685135|0.6681|0.671576
2021-05-18 11:00:00|XLM|1621335600|0.671576|0.696011|0.668857|0.693002
2021-05-18 12:00:00|XLM|1621339200|0.692967|0.699983|0.683908|0.691566
2021-05-18 13:00:00|XLM|1621342800|0.691566|0.695685|0.656951|0.662216
2021-05-18 14:00:00|XLM|1621346400|0.662243|0.667|0.650586|0.65628
2021-05-18 15:00:00|XLM|1621350000|0.656143|0.656143|0.64335|0.653696
2021-05-18 16:00:00|XLM|1621353600|0.653825|0.662554|0.639433|0.644501
2021-05-18 17:00:00|XLM|1621357200|0.644431|0.657257|0.638118|0.656585
2021-05-18 18:00:00|XLM|1621360800|0.656515|0.662726|0.653815|0.656441
2021-05-18 19:00:00|XLM|1621364400|0.656422|0.656422|0.63647|0.641992
2021-05-18 20:00:00|XLM|1621368000|0.642016|0.651994|0.637121|0.648812
2021-05-18 21:00:00|XLM|1621371600|0.64881|0.655144|0.641679|0.649187
2021-05-18 22:00:00|XLM|1621375200|0.649265|0.653785|0.643992|0.65001
2021-05-18 23:00:00|XLM|1621378800|0.65001|0.655199|0.643268|0.64626
2021-05-19 00:00:00|XLM|1621382400|0.646261|0.65144|0.63836|0.647019
2021-05-19 01:00:00|XLM|1621386000|0.647017|0.65561|0.642165|0.643985
2021-05-19 02:00:00|XLM|1621389600|0.6438|0.643859|0.607889|0.616858
2021-05-19 03:00:00|XLM|1621393200|0.616879|0.624023|0.601424|0.601424
2021-05-19 04:00:00|XLM|1621396800|0.601754|0.607901|0.594729|0.595877
2021-05-19 05:00:00|XLM|1621400400|0.595877|0.599891|0.552485|0.566376
2021-05-19 06:00:00|XLM|1621404000|0.566403|0.579348|0.5647|0.570325
2021-05-19 07:00:00|XLM|1621407600|0.570267|0.577797|0.566398|0.5699
2021-05-19 08:00:00|XLM|1621411200|0.569746|0.58598|0.553514|0.584743
2021-05-19 09:00:00|XLM|1621414800|0.584749|0.585051|0.5702|0.5806
2021-05-19 10:00:00|XLM|1621418400|0.580556|0.586287|0.567475|0.572546
2021-05-19 11:00:00|XLM|1621422000|0.5739|0.57573|0.554526|0.558352
2021-05-19 12:00:00|XLM|1621425600|0.558428|0.560126|0.479111|0.514789
2021-05-19 13:00:00|XLM|1621429200|0.514954|0.52352|0.300772|0.360901
2021-05-19 14:00:00|XLM|1621432800|0.360607|0.479251|0.307355|0.468549
2021-05-19 15:00:00|XLM|1621436400|0.471243|0.482966|0.389925|0.463991
2021-05-19 16:00:00|XLM|1621440000|0.463942|0.488601|0.454237|0.48333
2021-05-19 17:00:00|XLM|1621443600|0.482672|0.518031|0.457578|0.51776
2021-05-19 18:00:00|XLM|1621447200|0.51786|0.522508|0.481972|0.49487
2021-05-19 19:00:00|XLM|1621450800|0.494659|0.4991|0.4603|0.472987
2021-05-19 20:00:00|XLM|1621454400|0.473045|0.494905|0.467752|0.487832
2021-05-19 21:00:00|XLM|1621458000|0.487799|0.497524|0.468341|0.471155
2021-05-19 22:00:00|XLM|1621461600|0.471155|0.486297|0.453347|0.47888
2021-05-19 23:00:00|XLM|1621465200|0.478915|0.488824|0.473155|0.482676
2021-05-20 00:00:00|XLM|1621468800|0.482388|0.487587|0.445295|0.44752
2021-05-20 01:00:00|XLM|1621472400|0.44752|0.460823|0.401816|0.416686
2021-05-20 02:00:00|XLM|1621476000|0.417466|0.431204|0.411859|0.429537
2021-05-20 03:00:00|XLM|1621479600|0.429532|0.448932|0.429276|0.447081
2021-05-20 04:00:00|XLM|1621483200|0.44694|0.458486|0.444|0.457574
2021-05-20 05:00:00|XLM|1621486800|0.457574|0.469996|0.455871|0.468711
2021-05-20 06:00:00|XLM|1621490400|0.468692|0.479314|0.468224|0.477512
2021-05-20 07:00:00|XLM|1621494000|0.477512|0.487457|0.469152|0.481147
2021-05-20 08:00:00|XLM|1621497600|0.481147|0.503681|0.480898|0.491163
2021-05-20 09:00:00|XLM|1621501200|0.491263|0.498601|0.477615|0.4867
2021-05-20 10:00:00|XLM|1621504800|0.4867|0.488691|0.47366|0.483703
2021-05-20 11:00:00|XLM|1621508400|0.483724|0.492938|0.477846|0.491933
2021-05-20 12:00:00|XLM|1621512000|0.491914|0.495736|0.481103|0.494756
2021-05-20 13:00:00|XLM|1621515600|0.4949|0.529247|0.488503|0.526713
2021-05-20 14:00:00|XLM|1621519200|0.526753|0.53491|0.5066|0.51899
2021-05-20 15:00:00|XLM|1621522800|0.519068|0.525638|0.509727|0.513604
2021-05-20 16:00:00|XLM|1621526400|0.513604|0.524466|0.503045|0.517238
2021-05-20 17:00:00|XLM|1621530000|0.517238|0.51773|0.474422|0.484812
2021-05-20 18:00:00|XLM|1621533600|0.484817|0.497873|0.478096|0.494499
2021-05-20 19:00:00|XLM|1621537200|0.49451|0.495652|0.485295|0.4883
2021-05-20 20:00:00|XLM|1621540800|0.4883|0.495598|0.48223|0.489224
2021-05-20 21:00:00|XLM|1621544400|0.489055|0.495716|0.482782|0.483135
2021-05-20 22:00:00|XLM|1621548000|0.483134|0.499094|0.4804|0.497586
2021-05-20 23:00:00|XLM|1621551600|0.497615|0.500074|0.479507|0.498699
2021-05-21 00:00:00|XLM|1621555200|0.498047|0.499558|0.486855|0.49594
2021-05-21 01:00:00|XLM|1621558800|0.495876|0.512856|0.494398|0.5081
2021-05-21 02:00:00|XLM|1621562400|0.508098|0.512025|0.503171|0.504787
2021-05-21 03:00:00|XLM|1621566000|0.504784|0.504784|0.491511|0.495623
2021-05-21 04:00:00|XLM|1621569600|0.495615|0.495615|0.487897|0.489602
2021-05-21 05:00:00|XLM|1621573200|0.489519|0.491034|0.477774|0.48054
2021-05-21 06:00:00|XLM|1621576800|0.48054|0.484741|0.473656|0.47479
2021-05-21 07:00:00|XLM|1621580400|0.474875|0.48161|0.468603|0.480705
2021-05-21 08:00:00|XLM|1621584000|0.480705|0.48159|0.469861|0.472267
2021-05-21 09:00:00|XLM|1621587600|0.472417|0.480014|0.467848|0.477474
2021-05-21 10:00:00|XLM|1621591200|0.477422|0.485867|0.477189|0.485857
2021-05-21 11:00:00|XLM|1621594800|0.485901|0.488214|0.480796|0.481718
2021-05-21 12:00:00|XLM|1621598400|0.481669|0.485007|0.473171|0.484965
2021-05-21 13:00:00|XLM|1621602000|0.484965|0.489612|0.47625|0.476304
2021-05-21 14:00:00|XLM|1621605600|0.476298|0.487731|0.474658|0.486773
2021-05-21 15:00:00|XLM|1621609200|0.486773|0.487936|0.431984|0.450522
2021-05-21 16:00:00|XLM|1621612800|0.450499|0.455503|0.438899|0.43936
2021-05-21 17:00:00|XLM|1621616400|0.4399|0.449519|0.430414|0.437996
2021-05-21 18:00:00|XLM|1621620000|0.437995|0.442641|0.431996|0.44235
2021-05-21 19:00:00|XLM|1621623600|0.442024|0.44229|0.429837|0.437511
2021-05-21 20:00:00|XLM|1621627200|0.437523|0.437577|0.411264|0.41553
2021-05-21 21:00:00|XLM|1621630800|0.41553|0.419853|0.399872|0.399907
2021-05-21 22:00:00|XLM|1621634400|0.399906|0.414021|0.372514|0.413889
2021-05-21 23:00:00|XLM|1621638000|0.413873|0.422066|0.406897|0.414188
2021-05-22 00:00:00|XLM|1621641600|0.414185|0.421985|0.409278|0.419332
2021-05-22 01:00:00|XLM|1621645200|0.419334|0.421382|0.404401|0.417014
2021-05-22 02:00:00|XLM|1621648800|0.417021|0.420314|0.41001|0.414247
2021-05-22 03:00:00|XLM|1621652400|0.414193|0.421943|0.40124|0.401935
2021-05-22 04:00:00|XLM|1621656000|0.401922|0.409088|0.393382|0.398101
2021-05-22 05:00:00|XLM|1621659600|0.398136|0.401316|0.380733|0.385071
2021-05-22 06:00:00|XLM|1621663200|0.384898|0.388335|0.367159|0.38646
2021-05-22 07:00:00|XLM|1621666800|0.38646|0.387878|0.3726|0.3857
2021-05-22 08:00:00|XLM|1621670400|0.3857|0.389932|0.374561|0.388724
2021-05-22 09:00:00|XLM|1621674000|0.38882|0.397263|0.38882|0.394393
2021-05-22 10:00:00|XLM|1621677600|0.394393|0.400903|0.39125|0.398578
2021-05-22 11:00:00|XLM|1621681200|0.398792|0.410251|0.39383|0.407196
2021-05-22 12:00:00|XLM|1621684800|0.407296|0.409282|0.403713|0.406356
2021-05-22 13:00:00|XLM|1621688400|0.406356|0.411303|0.400909|0.402686
2021-05-22 14:00:00|XLM|1621692000|0.402687|0.416426|0.40201|0.412187
2021-05-22 15:00:00|XLM|1621695600|0.41197|0.413958|0.397011|0.404188
2021-05-22 16:00:00|XLM|1621699200|0.404256|0.408866|0.3924|0.406066
2021-05-22 17:00:00|XLM|1621702800|0.405935|0.409221|0.39808|0.400116
2021-05-22 18:00:00|XLM|1621706400|0.400019|0.403978|0.391654|0.39472
2021-05-22 19:00:00|XLM|1621710000|0.394758|0.400588|0.392869|0.399729
2021-05-22 20:00:00|XLM|1621713600|0.399858|0.40477|0.395726|0.396554
2021-05-22 21:00:00|XLM|1621717200|0.396533|0.406593|0.396512|0.404351
2021-05-22 22:00:00|XLM|1621720800|0.404351|0.407939|0.402218|0.404149
2021-05-22 23:00:00|XLM|1621724400|0.404187|0.406232|0.392521|0.395423
2021-05-23 00:00:00|XLM|1621728000|0.395456|0.402729|0.38907|0.389175
2021-05-23 01:00:00|XLM|1621731600|0.38935|0.399859|0.383052|0.399785
2021-05-23 02:00:00|XLM|1621735200|0.399783|0.401316|0.395687|0.395687
2021-05-23 03:00:00|XLM|1621738800|0.395687|0.396677|0.3857|0.388218
2021-05-23 04:00:00|XLM|1621742400|0.388184|0.394843|0.385849|0.393804
2021-05-23 05:00:00|XLM|1621746000|0.393804|0.393804|0.385808|0.388528
2021-05-23 06:00:00|XLM|1621749600|0.388528|0.389487|0.382752|0.3889
2021-05-23 07:00:00|XLM|1621753200|0.388615|0.38982|0.373998|0.37757
2021-05-23 08:00:00|XLM|1621756800|0.37757|0.38017|0.367886|0.37097
2021-05-23 09:00:00|XLM|1621760400|0.370969|0.370969|0.335071|0.342032
2021-05-23 10:00:00|XLM|1621764000|0.34204|0.345741|0.3292|0.330029
2021-05-23 11:00:00|XLM|1621767600|0.330029|0.349213|0.329378|0.340786
2021-05-23 12:00:00|XLM|1621771200|0.340751|0.347497|0.339535|0.341681
2021-05-23 13:00:00|XLM|1621774800|0.341663|0.34311|0.307263|0.310215
2021-05-23 14:00:00|XLM|1621778400|0.310303|0.3216|0.300091|0.32049
2021-05-23 15:00:00|XLM|1621782000|0.320475|0.32805|0.312588|0.326431
2021-05-23 16:00:00|XLM|1621785600|0.326259|0.326698|0.31109|0.313907
2021-05-23 17:00:00|XLM|1621789200|0.313911|0.31701|0.274366|0.297662
2021-05-23 18:00:00|XLM|1621792800|0.297772|0.31706|0.296645|0.308956
2021-05-23 19:00:00|XLM|1621796400|0.30897|0.318263|0.297971|0.312401
2021-05-23 20:00:00|XLM|1621800000|0.312375|0.325198|0.305842|0.321566
2021-05-23 21:00:00|XLM|1621803600|0.321566|0.34941|0.321566|0.347317
2021-05-23 22:00:00|XLM|1621807200|0.347317|0.361927|0.341126|0.349954
2021-05-23 23:00:00|XLM|1621810800|0.349954|0.365237|0.349954|0.355213
2021-05-24 00:00:00|XLM|1621814400|0.35521|0.369117|0.35498|0.364481
2021-05-24 01:00:00|XLM|1621818000|0.364482|0.375949|0.363|0.3663
2021-05-24 02:00:00|XLM|1621821600|0.366457|0.38807|0.36085|0.378723
2021-05-24 03:00:00|XLM|1621825200|0.378723|0.438291|0.376616|0.406908
2021-05-24 04:00:00|XLM|1621828800|0.406985|0.425399|0.40528|0.411908
2021-05-24 05:00:00|XLM|1621832400|0.41191|0.436668|0.409646|0.419947
2021-05-24 06:00:00|XLM|1621836000|0.419875|0.450007|0.419479|0.440306
2021-05-24 07:00:00|XLM|1621839600|0.440254|0.448312|0.420101|0.4259
2021-05-24 08:00:00|XLM|1621843200|0.425909|0.433951|0.425859|0.428842
2021-05-24 09:00:00|XLM|1621846800|0.428583|0.430458|0.421295|0.428426
2021-05-24 10:00:00|XLM|1621850400|0.428426|0.428502|0.415933|0.416085
2021-05-24 11:00:00|XLM|1621854000|0.416085|0.4249|0.410235|0.417359
2021-05-24 12:00:00|XLM|1621857600|0.417383|0.435066|0.416995|0.433079
2021-05-24 13:00:00|XLM|1621861200|0.433047|0.444674|0.428|0.432211
2021-05-24 14:00:00|XLM|1621864800|0.432211|0.433276|0.41848|0.418994
2021-05-24 15:00:00|XLM|1621868400|0.418994|0.432612|0.418945|0.424149
2021-05-24 16:00:00|XLM|1621872000|0.424431|0.428815|0.418833|0.420979
2021-05-24 17:00:00|XLM|1621875600|0.420984|0.426888|0.409674|0.416197
2021-05-24 18:00:00|XLM|1621879200|0.416181|0.425222|0.411207|0.424653
2021-05-24 19:00:00|XLM|1621882800|0.42469|0.429602|0.420218|0.42854
2021-05-24 20:00:00|XLM|1621886400|0.42854|0.442797|0.423466|0.4411
2021-05-24 21:00:00|XLM|1621890000|0.441068|0.447116|0.43351|0.43985
2021-05-24 22:00:00|XLM|1621893600|0.439874|0.443314|0.428137|0.429855
2021-05-24 23:00:00|XLM|1621897200|0.429855|0.43142|0.417652|0.427606
2021-05-25 00:00:00|XLM|1621900800|0.427604|0.440309|0.424247|0.439523
2021-05-25 01:00:00|XLM|1621904400|0.439523|0.454897|0.4334|0.445759
2021-05-25 02:00:00|XLM|1621908000|0.445755|0.451778|0.43104|0.435902
2021-05-25 03:00:00|XLM|1621911600|0.435902|0.4372|0.422947|0.423816
2021-05-25 04:00:00|XLM|1621915200|0.423804|0.431872|0.419679|0.43125
2021-05-25 05:00:00|XLM|1621918800|0.431249|0.433048|0.420311|0.428431
2021-05-25 06:00:00|XLM|1621922400|0.42843|0.435193|0.422406|0.432347
2021-05-25 07:00:00|XLM|1621926000|0.432378|0.454669|0.4286|0.453095
2021-05-25 08:00:00|XLM|1621929600|0.453098|0.460469|0.447631|0.451769
2021-05-25 09:00:00|XLM|1621933200|0.45177|0.457052|0.440706|0.443091
2021-05-25 10:00:00|XLM|1621936800|0.443031|0.446742|0.439599|0.443316
2021-05-25 11:00:00|XLM|1621940400|0.443342|0.443352|0.41601|0.426251
2021-05-25 12:00:00|XLM|1621944000|0.426251|0.430122|0.411469|0.412155
2021-05-25 13:00:00|XLM|1621947600|0.411927|0.421389|0.407358|0.418257
2021-05-25 14:00:00|XLM|1621951200|0.418256|0.437591|0.417822|0.427464
2021-05-25 15:00:00|XLM|1621954800|0.427503|0.438645|0.425202|0.428132
2021-05-25 16:00:00|XLM|1621958400|0.428132|0.434065|0.419763|0.432615
2021-05-25 17:00:00|XLM|1621962000|0.43256|0.43256|0.422578|0.426347
2021-05-25 18:00:00|XLM|1621965600|0.426347|0.430415|0.420277|0.425505
2021-05-25 19:00:00|XLM|1621969200|0.425505|0.42726|0.420919|0.420919
2021-05-25 20:00:00|XLM|1621972800|0.420914|0.421798|0.408673|0.411037
2021-05-25 21:00:00|XLM|1621976400|0.410969|0.41491|0.409639|0.411987
2021-05-25 22:00:00|XLM|1621980000|0.411987|0.422066|0.4105|0.42106
2021-05-25 23:00:00|XLM|1621983600|0.42106|0.432366|0.420608|0.431312
2021-05-26 00:00:00|XLM|1621987200|0.431312|0.431843|0.424836|0.429488
2021-05-26 01:00:00|XLM|1621990800|0.429488|0.431766|0.421284|0.428662
2021-05-26 02:00:00|XLM|1621994400|0.428686|0.439518|0.428221|0.43556
2021-05-26 03:00:00|XLM|1621998000|0.435521|0.442643|0.434808|0.437805
2021-05-26 04:00:00|XLM|1622001600|0.437805|0.4481|0.436144|0.447585
2021-05-26 05:00:00|XLM|1622005200|0.447598|0.45|0.441117|0.449754
2021-05-26 06:00:00|XLM|1622008800|0.449762|0.456544|0.447247|0.4479
2021-05-26 07:00:00|XLM|1622012400|0.447987|0.469476|0.447987|0.467031
2021-05-26 08:00:00|XLM|1622016000|0.467049|0.47|0.45856|0.46977
2021-05-26 09:00:00|XLM|1622019600|0.46977|0.470083|0.44863|0.454462
2021-05-26 10:00:00|XLM|1622023200|0.454463|0.459739|0.45104|0.454589
2021-05-26 11:00:00|XLM|1622026800|0.454575|0.457387|0.446307|0.451195
2021-05-26 12:00:00|XLM|1622030400|0.45127|0.454057|0.447447|0.453844
2021-05-26 13:00:00|XLM|1622034000|0.453844|0.461227|0.452855|0.460495
2021-05-26 14:00:00|XLM|1622037600|0.460492|0.460497|0.432377|0.435859
2021-05-26 15:00:00|XLM|1622041200|0.435842|0.444669|0.434764|0.441432
2021-05-26 16:00:00|XLM|1622044800|0.441432|0.441866|0.435038|0.439583
2021-05-26 17:00:00|XLM|1622048400|0.439583|0.44401|0.435968|0.437181
2021-05-26 18:00:00|XLM|1622052000|0.4372|0.442838|0.4293|0.44277
2021-05-26 19:00:00|XLM|1622055600|0.442662|0.443139|0.43758|0.44241
2021-05-26 20:00:00|XLM|1622059200|0.44241|0.442432|0.430066|0.434993
2021-05-26 21:00:00|XLM|1622062800|0.435051|0.44101|0.432552|0.43767
2021-05-26 22:00:00|XLM|1622066400|0.437666|0.441268|0.433949|0.437953
2021-05-26 23:00:00|XLM|1622070000|0.437918|0.44104|0.436608|0.439436
2021-05-27 00:00:00|XLM|1622073600|0.439447|0.447378|0.436116|0.443677
2021-05-27 01:00:00|XLM|1622077200|0.443677|0.443681|0.432345|0.438085
2021-05-27 02:00:00|XLM|1622080800|0.438085|0.438085|0.415859|0.419666
2021-05-27 03:00:00|XLM|1622084400|0.419692|0.423736|0.415334|0.420211
2021-05-27 04:00:00|XLM|1622088000|0.420171|0.420171|0.411008|0.416813
2021-05-27 05:00:00|XLM|1622091600|0.41687|0.422096|0.41352|0.421234
2021-05-27 06:00:00|XLM|1622095200|0.421234|0.425146|0.417777|0.424315
2021-05-27 07:00:00|XLM|1622098800|0.424296|0.430309|0.422108|0.429514
2021-05-27 08:00:00|XLM|1622102400|0.4296|0.431475|0.4242|0.426687
2021-05-27 09:00:00|XLM|1622106000|0.426796|0.433249|0.421989|0.432566
2021-05-27 10:00:00|XLM|1622109600|0.432567|0.435502|0.432567|0.435482
2021-05-27 11:00:00|XLM|1622113200|0.435482|0.437345|0.431877|0.434274
2021-05-27 12:00:00|XLM|1622116800|0.43428|0.440513|0.43428|0.439974
2021-05-27 13:00:00|XLM|1622120400|0.439974|0.4441|0.433091|0.433091
2021-05-27 14:00:00|XLM|1622124000|0.433195|0.446884|0.43317|0.443359
2021-05-27 15:00:00|XLM|1622127600|0.443388|0.446725|0.442133|0.443832
2021-05-27 16:00:00|XLM|1622131200|0.443832|0.444016|0.43595|0.436557
2021-05-27 17:00:00|XLM|1622134800|0.436551|0.437404|0.42636|0.428726
2021-05-27 18:00:00|XLM|1622138400|0.428726|0.433118|0.427939|0.432494
2021-05-27 19:00:00|XLM|1622142000|0.43249|0.434383|0.429536|0.431739
2021-05-27 20:00:00|XLM|1622145600|0.431739|0.431784|0.42485|0.429728
2021-05-27 21:00:00|XLM|1622149200|0.429714|0.429714|0.420677|0.421448
2021-05-27 22:00:00|XLM|1622152800|0.421452|0.4282|0.418457|0.428005
2021-05-27 23:00:00|XLM|1622156400|0.428017|0.428064|0.419021|0.420496
2021-05-28 00:00:00|XLM|1622160000|0.420495|0.423164|0.4173|0.420095
2021-05-28 01:00:00|XLM|1622163600|0.420337|0.426182|0.41293|0.414546
2021-05-28 02:00:00|XLM|1622167200|0.414537|0.418972|0.410411|0.417388
2021-05-28 03:00:00|XLM|1622170800|0.417388|0.420426|0.415465|0.419604
2021-05-28 04:00:00|XLM|1622174400|0.419602|0.42013|0.415204|0.419716
2021-05-28 05:00:00|XLM|1622178000|0.419716|0.419716|0.403379|0.406662
2021-05-28 06:00:00|XLM|1622181600|0.406489|0.408834|0.388792|0.391043
2021-05-28 07:00:00|XLM|1622185200|0.39132|0.395668|0.37887|0.387923
2021-05-28 08:00:00|XLM|1622188800|0.38794|0.394302|0.382132|0.393957
2021-05-28 09:00:00|XLM|1622192400|0.393957|0.395611|0.377586|0.380961
2021-05-28 10:00:00|XLM|1622196000|0.381009|0.381179|0.367837|0.379481
2021-05-28 11:00:00|XLM|1622199600|0.37948|0.38307|0.3753|0.377228
2021-05-28 12:00:00|XLM|1622203200|0.377211|0.381863|0.365151|0.370954
2021-05-28 13:00:00|XLM|1622206800|0.370904|0.390957|0.368442|0.389814
2021-05-28 14:00:00|XLM|1622210400|0.389804|0.401822|0.389044|0.396321
2021-05-28 15:00:00|XLM|1622214000|0.396327|0.3988|0.391656|0.392254
2021-05-28 16:00:00|XLM|1622217600|0.392254|0.397175|0.38996|0.395377
2021-05-28 17:00:00|XLM|1622221200|0.395409|0.395862|0.382404|0.382434
2021-05-28 18:00:00|XLM|1622224800|0.382451|0.391569|0.38201|0.391215
2021-05-28 19:00:00|XLM|1622228400|0.391324|0.407876|0.388877|0.406739
2021-05-28 20:00:00|XLM|1622232000|0.406739|0.408216|0.40033|0.404923
2021-05-28 21:00:00|XLM|1622235600|0.404923|0.408423|0.38978|0.390624
2021-05-28 22:00:00|XLM|1622239200|0.390668|0.395452|0.38601|0.390636
2021-05-28 23:00:00|XLM|1622242800|0.390635|0.39729|0.387257|0.390324
2021-05-29 00:00:00|XLM|1622246400|0.390324|0.400138|0.389495|0.398965
2021-05-29 01:00:00|XLM|1622250000|0.398965|0.409213|0.397166|0.406188
2021-05-29 02:00:00|XLM|1622253600|0.406195|0.408619|0.402404|0.405014
2021-05-29 03:00:00|XLM|1622257200|0.405014|0.406812|0.40085|0.402456
2021-05-29 04:00:00|XLM|1622260800|0.402456|0.402888|0.396841|0.398728
2021-05-29 05:00:00|XLM|1622264400|0.398766|0.400565|0.386856|0.386888
2021-05-29 06:00:00|XLM|1622268000|0.387032|0.397211|0.387032|0.393273
2021-05-29 07:00:00|XLM|1622271600|0.393168|0.397215|0.389647|0.389647
2021-05-29 08:00:00|XLM|1622275200|0.389646|0.39044|0.384022|0.384474
2021-05-29 09:00:00|XLM|1622278800|0.384474|0.385862|0.381459|0.382906
2021-05-29 10:00:00|XLM|1622282400|0.383035|0.38388|0.377577|0.383499
2021-05-29 11:00:00|XLM|1622286000|0.383474|0.383883|0.37751|0.37914
2021-05-29 12:00:00|XLM|1622289600|0.37914|0.380444|0.368809|0.379024
2021-05-29 13:00:00|XLM|1622293200|0.379024|0.379108|0.366642|0.369477
2021-05-29 14:00:00|XLM|1622296800|0.36949|0.372456|0.357861|0.366915
2021-05-29 15:00:00|XLM|1622300400|0.36694|0.36881|0.357612|0.360773
2021-05-29 16:00:00|XLM|1622304000|0.360776|0.360778|0.349998|0.356825
2021-05-29 17:00:00|XLM|1622307600|0.356826|0.366032|0.3519|0.364888
2021-05-29 18:00:00|XLM|1622311200|0.364862|0.364942|0.34409|0.34745
2021-05-29 19:00:00|XLM|1622314800|0.34745|0.351874|0.344734|0.351874
2021-05-29 20:00:00|XLM|1622318400|0.351874|0.353311|0.344603|0.350655
2021-05-29 21:00:00|XLM|1622322000|0.350655|0.354832|0.345693|0.354206
2021-05-29 22:00:00|XLM|1622325600|0.3542|0.365555|0.354089|0.365082
2021-05-29 23:00:00|XLM|1622329200|0.365102|0.367789|0.361071|0.367286
2021-05-30 00:00:00|XLM|1622332800|0.367286|0.369786|0.362766|0.367249
2021-05-30 01:00:00|XLM|1622336400|0.367232|0.367564|0.346326|0.352222
2021-05-30 02:00:00|XLM|1622340000|0.352265|0.359128|0.34961|0.359128
2021-05-30 03:00:00|XLM|1622343600|0.3592|0.378151|0.358448|0.3746
2021-05-30 04:00:00|XLM|1622347200|0.374919|0.381688|0.373398|0.380436
2021-05-30 05:00:00|XLM|1622350800|0.380436|0.392775|0.380245|0.388277
2021-05-30 06:00:00|XLM|1622354400|0.388277|0.395611|0.388014|0.394146
2021-05-30 07:00:00|XLM|1622358000|0.394145|0.3985|0.391928|0.398143
2021-05-30 08:00:00|XLM|1622361600|0.398143|0.398776|0.38959|0.39404
2021-05-30 09:00:00|XLM|1622365200|0.394021|0.397123|0.386538|0.389749
2021-05-30 10:00:00|XLM|1622368800|0.389749|0.393574|0.388985|0.391999
2021-05-30 11:00:00|XLM|1622372400|0.391999|0.393185|0.38773|0.388595
2021-05-30 12:00:00|XLM|1622376000|0.388415|0.395128|0.385574|0.394155
2021-05-30 13:00:00|XLM|1622379600|0.394155|0.395643|0.379086|0.382148
2021-05-30 14:00:00|XLM|1622383200|0.382148|0.38489|0.378554|0.379907
2021-05-30 15:00:00|XLM|1622386800|0.379907|0.38|0.369607|0.371171
2021-05-30 16:00:00|XLM|1622390400|0.371179|0.372727|0.367437|0.371251
2021-05-30 17:00:00|XLM|1622394000|0.371251|0.374863|0.369412|0.371524
2021-05-30 18:00:00|XLM|1622397600|0.371523|0.380999|0.371523|0.380644
2021-05-30 19:00:00|XLM|1622401200|0.380644|0.38501|0.378279|0.383589
2021-05-30 20:00:00|XLM|1622404800|0.383589|0.3856|0.3766|0.3766
2021-05-30 21:00:00|XLM|1622408400|0.3766|0.384182|0.3736|0.378531
2021-05-30 22:00:00|XLM|1622412000|0.378434|0.382043|0.377588|0.378808
2021-05-30 23:00:00|XLM|1622415600|0.37882|0.380497|0.372965|0.376287
2021-05-31 00:00:00|XLM|1622419200|0.376307|0.378697|0.371011|0.37483
2021-05-31 01:00:00|XLM|1622422800|0.37483|0.38395|0.370138|0.3721
2021-05-31 02:00:00|XLM|1622426400|0.3721|0.37354|0.367065|0.367828
2021-05-31 03:00:00|XLM|1622430000|0.367858|0.37334|0.366251|0.372134
2021-05-31 04:00:00|XLM|1622433600|0.372125|0.372661|0.367|0.370074
2021-05-31 05:00:00|XLM|1622437200|0.370074|0.372896|0.365672|0.3713
2021-05-31 06:00:00|XLM|1622440800|0.3713|0.376101|0.368686|0.372911
2021-05-31 07:00:00|XLM|1622444400|0.372882|0.385239|0.372671|0.385239
2021-05-31 08:00:00|XLM|1622448000|0.385123|0.394685|0.384004|0.393359
2021-05-31 09:00:00|XLM|1622451600|0.393359|0.400335|0.390582|0.399433
2021-05-31 10:00:00|XLM|1622455200|0.399438|0.399866|0.39401|0.394184
2021-05-31 11:00:00|XLM|1622458800|0.39418|0.405423|0.394082|0.403733
2021-05-31 12:00:00|XLM|1622462400|0.403733|0.409627|0.402388|0.402453
2021-05-31 13:00:00|XLM|1622466000|0.40247|0.408338|0.39679|0.399149
2021-05-31 14:00:00|XLM|1622469600|0.399174|0.400465|0.394032|0.394196
2021-05-31 15:00:00|XLM|1622473200|0.394196|0.395515|0.389987|0.392237
2021-05-31 16:00:00|XLM|1622476800|0.392237|0.399804|0.392118|0.399794
2021-05-31 17:00:00|XLM|1622480400|0.399795|0.403109|0.396728|0.403109
2021-05-31 18:00:00|XLM|1622484000|0.403094|0.403241|0.39159|0.393057
2021-05-31 19:00:00|XLM|1622487600|0.393057|0.393159|0.38952|0.390233
2021-05-31 20:00:00|XLM|1622491200|0.390233|0.392584|0.387687|0.392155
2021-05-31 21:00:00|XLM|1622494800|0.392155|0.39477|0.390177|0.390277
2021-05-31 22:00:00|XLM|1622498400|0.390277|0.393474|0.389942|0.391367
2021-05-31 23:00:00|XLM|1622502000|0.391366|0.397555|0.390089|0.394259
2021-06-01 00:00:00|XLM|1622505600|0.394259|0.40344|0.394101|0.402431
2021-06-01 01:00:00|XLM|1622509200|0.402431|0.414332|0.4008|0.4136
2021-06-01 02:00:00|XLM|1622512800|0.4136|0.413656|0.400311|0.40043
2021-06-01 03:00:00|XLM|1622516400|0.400438|0.405211|0.39729|0.402158
2021-06-01 04:00:00|XLM|1622520000|0.402158|0.403768|0.394761|0.396533
2021-06-01 05:00:00|XLM|1622523600|0.396538|0.399451|0.394799|0.397616
2021-06-01 06:00:00|XLM|1622527200|0.397601|0.407078|0.397165|0.406616
2021-06-01 07:00:00|XLM|1622530800|0.406616|0.40832|0.397903|0.401961
2021-06-01 08:00:00|XLM|1622534400|0.401961|0.40303|0.397024|0.398958
2021-06-01 09:00:00|XLM|1622538000|0.398968|0.401397|0.3883|0.390991
2021-06-01 10:00:00|XLM|1622541600|0.390991|0.394669|0.38888|0.393937
2021-06-01 11:00:00|XLM|1622545200|0.393937|0.395946|0.392427|0.395567
2021-06-01 12:00:00|XLM|1622548800|0.395567|0.397121|0.393694|0.39601
2021-06-01 13:00:00|XLM|1622552400|0.395989|0.395994|0.389248|0.389351
2021-06-01 14:00:00|XLM|1622556000|0.389351|0.422126|0.384236|0.422126
2021-06-01 15:00:00|XLM|1622559600|0.42212|0.448836|0.417233|0.434654
2021-06-01 16:00:00|XLM|1622563200|0.434684|0.43608|0.423851|0.43101
2021-06-01 17:00:00|XLM|1622566800|0.43101|0.434044|0.416956|0.418773
2021-06-01 18:00:00|XLM|1622570400|0.4187|0.426701|0.415299|0.423189
2021-06-01 19:00:00|XLM|1622574000|0.423189|0.427276|0.420431|0.427276
2021-06-01 20:00:00|XLM|1622577600|0.427279|0.427293|0.415603|0.419337
2021-06-01 21:00:00|XLM|1622581200|0.419337|0.425485|0.418484|0.42543
2021-06-01 22:00:00|XLM|1622584800|0.42543|0.433331|0.42001|0.425007
2021-06-01 23:00:00|XLM|1622588400|0.425007|0.42504|0.413471|0.41533
2021-06-02 00:00:00|XLM|1622592000|0.41533|0.421814|0.41533|0.418282
2021-06-02 01:00:00|XLM|1622595600|0.418282|0.42068|0.407642|0.409764
2021-06-02 02:00:00|XLM|1622599200|0.409771|0.41232|0.405901|0.411831
2021-06-02 03:00:00|XLM|1622602800|0.411831|0.414237|0.409747|0.409747
2021-06-02 04:00:00|XLM|1622606400|0.409727|0.413665|0.409235|0.411593
2021-06-02 05:00:00|XLM|1622610000|0.411593|0.415435|0.411505|0.414056
2021-06-02 06:00:00|XLM|1622613600|0.414041|0.419482|0.410691|0.417817
2021-06-02 07:00:00|XLM|1622617200|0.417817|0.418529|0.413981|0.418527
2021-06-02 08:00:00|XLM|1622620800|0.418527|0.425693|0.4183|0.422896
2021-06-02 09:00:00|XLM|1622624400|0.422896|0.423804|0.419282|0.4226
2021-06-02 10:00:00|XLM|1622628000|0.4226|0.423526|0.41772|0.417721
2021-06-02 11:00:00|XLM|1622631600|0.417723|0.418114|0.413742|0.414193
2021-06-02 12:00:00|XLM|1622635200|0.414193|0.415721|0.410024|0.414068
2021-06-02 13:00:00|XLM|1622638800|0.414068|0.420109|0.414068|0.419729
2021-06-02 14:00:00|XLM|1622642400|0.419729|0.421913|0.4122|0.419618
2021-06-02 15:00:00|XLM|1622646000|0.419619|0.428562|0.4169|0.425625
2021-06-02 16:00:00|XLM|1622649600|0.425625|0.434881|0.425625|0.42794
2021-06-02 17:00:00|XLM|1622653200|0.427971|0.4295|0.418046|0.419177
2021-06-02 18:00:00|XLM|1622656800|0.419177|0.422426|0.418198|0.42207
2021-06-02 19:00:00|XLM|1622660400|0.42207|0.424281|0.420618|0.42384
2021-06-02 20:00:00|XLM|1622664000|0.424052|0.426757|0.422761|0.424706
2021-06-02 21:00:00|XLM|1622667600|0.424706|0.42532|0.419779|0.421729
2021-06-02 22:00:00|XLM|1622671200|0.421729|0.424574|0.421412|0.42307
2021-06-02 23:00:00|XLM|1622674800|0.423071|0.424175|0.416512|0.419122
2021-06-03 00:00:00|XLM|1622678400|0.419122|0.421946|0.418212|0.418867
2021-06-03 01:00:00|XLM|1622682000|0.418868|0.422593|0.414285|0.416939
2021-06-03 02:00:00|XLM|1622685600|0.416955|0.419134|0.414189|0.414369
2021-06-03 03:00:00|XLM|1622689200|0.414369|0.4167|0.412879|0.416094
2021-06-03 04:00:00|XLM|1622692800|0.416094|0.418471|0.414834|0.418056
2021-06-03 05:00:00|XLM|1622696400|0.418055|0.421188|0.417995|0.420991
2021-06-03 06:00:00|XLM|1622700000|0.420991|0.424398|0.420984|0.423909
2021-06-03 07:00:00|XLM|1622703600|0.423909|0.427015|0.4213|0.427015
2021-06-03 08:00:00|XLM|1622707200|0.427015|0.42846|0.422608|0.42389
2021-06-03 09:00:00|XLM|1622710800|0.42389|0.427376|0.422842|0.424879
2021-06-03 10:00:00|XLM|1622714400|0.424879|0.432468|0.424675|0.430449
2021-06-03 11:00:00|XLM|1622718000|0.430449|0.433615|0.428406|0.430035
2021-06-03 12:00:00|XLM|1622721600|0.430034|0.431054|0.422096|0.424401
2021-06-03 13:00:00|XLM|1622725200|0.424554|0.4274|0.421309|0.426706
2021-06-03 14:00:00|XLM|1622728800|0.426706|0.428635|0.417726|0.419789
2021-06-03 15:00:00|XLM|1622732400|0.419789|0.421781|0.4182|0.420227
2021-06-03 16:00:00|XLM|1622736000|0.42023|0.421649|0.418017|0.41941
2021-06-03 17:00:00|XLM|1622739600|0.41941|0.42441|0.417457|0.423578
2021-06-03 18:00:00|XLM|1622743200|0.423578|0.423843|0.421521|0.42155
2021-06-03 19:00:00|XLM|1622746800|0.42155|0.423914|0.417374|0.417423
2021-06-03 20:00:00|XLM|1622750400|0.41742|0.419459|0.416269|0.419039
2021-06-03 21:00:00|XLM|1622754000|0.419039|0.421338|0.417626|0.420737
2021-06-03 22:00:00|XLM|1622757600|0.420747|0.422728|0.419767|0.420112
2021-06-03 23:00:00|XLM|1622761200|0.420111|0.423609|0.41942|0.423415
2021-06-04 00:00:00|XLM|1622764800|0.423397|0.428155|0.422987|0.425094
2021-06-04 01:00:00|XLM|1622768400|0.425095|0.425108|0.418036|0.41909
2021-06-04 02:00:00|XLM|1622772000|0.419093|0.419387|0.394086|0.400941
2021-06-04 03:00:00|XLM|1622775600|0.400983|0.401804|0.394731|0.401591
2021-06-04 04:00:00|XLM|1622779200|0.401584|0.4066|0.399898|0.404517
2021-06-04 05:00:00|XLM|1622782800|0.404517|0.404517|0.39887|0.399374
2021-06-04 06:00:00|XLM|1622786400|0.399374|0.400725|0.385378|0.386289
2021-06-04 07:00:00|XLM|1622790000|0.386289|0.38947|0.381363|0.384103
2021-06-04 08:00:00|XLM|1622793600|0.384103|0.384215|0.374657|0.3815
2021-06-04 09:00:00|XLM|1622797200|0.3815|0.384024|0.376254|0.380914
2021-06-04 10:00:00|XLM|1622800800|0.380914|0.384306|0.37644|0.384306
2021-06-04 11:00:00|XLM|1622804400|0.384443|0.387131|0.3808|0.38106
2021-06-04 12:00:00|XLM|1622808000|0.38106|0.383429|0.377924|0.381491
2021-06-04 13:00:00|XLM|1622811600|0.381501|0.384572|0.36998|0.382953
2021-06-04 14:00:00|XLM|1622815200|0.382956|0.386722|0.381715|0.385788
2021-06-04 15:00:00|XLM|1622818800|0.3858|0.38682|0.380037|0.383773
2021-06-04 16:00:00|XLM|1622822400|0.383772|0.387407|0.38333|0.387137
2021-06-04 17:00:00|XLM|1622826000|0.387137|0.388175|0.383879|0.384984
2021-06-04 18:00:00|XLM|1622829600|0.38499|0.392433|0.384827|0.392307
2021-06-04 19:00:00|XLM|1622833200|0.392307|0.392681|0.390189|0.390921
2021-06-04 20:00:00|XLM|1622836800|0.390921|0.391323|0.38496|0.385609
2021-06-04 21:00:00|XLM|1622840400|0.385609|0.391125|0.385604|0.390718
2021-06-04 22:00:00|XLM|1622844000|0.390718|0.394028|0.390718|0.393036
2021-06-04 23:00:00|XLM|1622847600|0.393036|0.394775|0.39|0.392958
2021-06-05 00:00:00|XLM|1622851200|0.392958|0.393922|0.38332|0.384961
2021-06-05 01:00:00|XLM|1622854800|0.384941|0.394745|0.382843|0.394192
2021-06-05 02:00:00|XLM|1622858400|0.394192|0.394841|0.392553|0.394695
2021-06-05 03:00:00|XLM|1622862000|0.394695|0.39629|0.390531|0.3954
2021-06-05 04:00:00|XLM|1622865600|0.3954|0.3993|0.39503|0.39698
2021-06-05 05:00:00|XLM|1622869200|0.39693|0.399373|0.396749|0.398568
2021-06-05 06:00:00|XLM|1622872800|0.39857|0.398691|0.39698|0.398521
2021-06-05 07:00:00|XLM|1622876400|0.398521|0.405461|0.398185|0.40163
2021-06-05 08:00:00|XLM|1622880000|0.401629|0.40379|0.397596|0.398957
2021-06-05 09:00:00|XLM|1622883600|0.398914|0.400476|0.398558|0.399164
2021-06-05 10:00:00|XLM|1622887200|0.399206|0.399566|0.378602|0.384355
2021-06-05 11:00:00|XLM|1622890800|0.384355|0.388086|0.382948|0.384683
2021-06-05 12:00:00|XLM|1622894400|0.384619|0.385181|0.3758|0.380606
2021-06-05 13:00:00|XLM|1622898000|0.380606|0.381075|0.373313|0.379689
2021-06-05 14:00:00|XLM|1622901600|0.379689|0.380002|0.377258|0.377551
2021-06-05 15:00:00|XLM|1622905200|0.377546|0.380624|0.37601|0.37809
2021-06-05 16:00:00|XLM|1622908800|0.378086|0.382364|0.376432|0.381916
2021-06-05 17:00:00|XLM|1622912400|0.381916|0.382062|0.377882|0.37951
2021-06-05 18:00:00|XLM|1622916000|0.379413|0.380355|0.376601|0.376828
2021-06-05 19:00:00|XLM|1622919600|0.376828|0.381082|0.376827|0.37838
2021-06-05 20:00:00|XLM|1622923200|0.378477|0.379764|0.375908|0.376059
2021-06-05 21:00:00|XLM|1622926800|0.376064|0.381136|0.375705|0.378415
2021-06-05 22:00:00|XLM|1622930400|0.378415|0.378418|0.363967|0.367755
2021-06-05 23:00:00|XLM|1622934000|0.367742|0.373678|0.366863|0.370958
2021-06-06 00:00:00|XLM|1622937600|0.370953|0.375609|0.370842|0.375105
2021-06-06 01:00:00|XLM|1622941200|0.375105|0.375113|0.371891|0.37414
2021-06-06 02:00:00|XLM|1622944800|0.37414|0.381794|0.37414|0.381794
2021-06-06 03:00:00|XLM|1622948400|0.381794|0.382278|0.379115|0.379813
2021-06-06 04:00:00|XLM|1622952000|0.379814|0.381668|0.379063|0.380499
2021-06-06 05:00:00|XLM|1622955600|0.380499|0.38414|0.380499|0.38323
2021-06-06 06:00:00|XLM|1622959200|0.38323|0.385653|0.382024|0.385442
2021-06-06 07:00:00|XLM|1622962800|0.385441|0.388369|0.380708|0.381401
2021-06-06 08:00:00|XLM|1622966400|0.381401|0.385213|0.381329|0.382798
2021-06-06 09:00:00|XLM|1622970000|0.382798|0.38427|0.382543|0.383826
2021-06-06 10:00:00|XLM|1622973600|0.383826|0.38447|0.381775|0.38218
2021-06-06 11:00:00|XLM|1622977200|0.382181|0.382945|0.377786|0.379901
2021-06-06 12:00:00|XLM|1622980800|0.379894|0.380773|0.378783|0.379932
2021-06-06 13:00:00|XLM|1622984400|0.37996|0.381709|0.378573|0.378606
2021-06-06 14:00:00|XLM|1622988000|0.378607|0.381411|0.3756|0.37618
2021-06-06 15:00:00|XLM|1622991600|0.37618|0.381|0.375126|0.38072
2021-06-06 16:00:00|XLM|1622995200|0.380723|0.382093|0.3796|0.380581
2021-06-06 17:00:00|XLM|1622998800|0.380557|0.381824|0.38026|0.381823
2021-06-06 18:00:00|XLM|1623002400|0.381823|0.382036|0.380373|0.380732
2021-06-06 19:00:00|XLM|1623006000|0.380725|0.380735|0.379169|0.37951
2021-06-06 20:00:00|XLM|1623009600|0.379509|0.379509|0.376072|0.376512
2021-06-06 21:00:00|XLM|1623013200|0.376455|0.381221|0.375589|0.381141
2021-06-06 22:00:00|XLM|1623016800|0.381141|0.38152|0.379055|0.381365
2021-06-06 23:00:00|XLM|1623020400|0.381371|0.381371|0.374549|0.376689
2021-06-07 00:00:00|XLM|1623024000|0.376665|0.380471|0.376126|0.380205
2021-06-07 01:00:00|XLM|1623027600|0.380205|0.386735|0.378583|0.385566
2021-06-07 02:00:00|XLM|1623031200|0.385589|0.388642|0.384404|0.387541
2021-06-07 03:00:00|XLM|1623034800|0.387541|0.391368|0.387036|0.391368
2021-06-07 04:00:00|XLM|1623038400|0.391413|0.391664|0.38612|0.386535
2021-06-07 05:00:00|XLM|1623042000|0.386541|0.387896|0.384438|0.385488
2021-06-07 06:00:00|XLM|1623045600|0.385486|0.38705|0.384686|0.386436
2021-06-07 07:00:00|XLM|1623049200|0.386436|0.386722|0.38372|0.383961
2021-06-07 08:00:00|XLM|1623052800|0.383961|0.3841|0.381497|0.383448
2021-06-07 09:00:00|XLM|1623056400|0.383448|0.384792|0.382153|0.383174
2021-06-07 10:00:00|XLM|1623060000|0.383164|0.385856|0.382101|0.385629
2021-06-07 11:00:00|XLM|1623063600|0.385629|0.389962|0.385614|0.38855
2021-06-07 12:00:00|XLM|1623067200|0.38855|0.388789|0.3856|0.385925
2021-06-07 13:00:00|XLM|1623070800|0.385925|0.390287|0.385176|0.388486
2021-06-07 14:00:00|XLM|1623074400|0.388486|0.388992|0.38509|0.385127
2021-06-07 15:00:00|XLM|1623078000|0.385125|0.385126|0.379568|0.381169
2021-06-07 16:00:00|XLM|1623081600|0.381168|0.382102|0.378738|0.380568
2021-06-07 17:00:00|XLM|1623085200|0.380567|0.380662|0.3757|0.376839
2021-06-07 18:00:00|XLM|1623088800|0.376856|0.376861|0.372504|0.37383
2021-06-07 19:00:00|XLM|1623092400|0.3738|0.374491|0.369873|0.370846
2021-06-07 20:00:00|XLM|1623096000|0.370877|0.37279|0.369764|0.37238
2021-06-07 21:00:00|XLM|1623099600|0.372318|0.372719|0.3576|0.36139
2021-06-07 22:00:00|XLM|1623103200|0.36139|0.363495|0.350998|0.358242
2021-06-07 23:00:00|XLM|1623106800|0.35824|0.359058|0.352084|0.35416
2021-06-08 00:00:00|XLM|1623110400|0.35416|0.35416|0.343325|0.346606
2021-06-08 01:00:00|XLM|1623114000|0.346518|0.352216|0.339256|0.345097
2021-06-08 02:00:00|XLM|1623117600|0.345097|0.349347|0.343747|0.348332
2021-06-08 03:00:00|XLM|1623121200|0.348358|0.348536|0.3254|0.330696
2021-06-08 04:00:00|XLM|1623124800|0.330705|0.335461|0.32242|0.335137
2021-06-08 05:00:00|XLM|1623128400|0.335152|0.339239|0.333401|0.336035
2021-06-08 06:00:00|XLM|1623132000|0.336035|0.339558|0.331562|0.339144
2021-06-08 07:00:00|XLM|1623135600|0.339144|0.339634|0.334098|0.335001
2021-06-08 08:00:00|XLM|1623139200|0.335018|0.341633|0.3311|0.337518
2021-06-08 09:00:00|XLM|1623142800|0.337521|0.347454|0.337433|0.341705
2021-06-08 10:00:00|XLM|1623146400|0.341722|0.342441|0.336616|0.337177
2021-06-08 11:00:00|XLM|1623150000|0.337189|0.3414|0.335928|0.337568
2021-06-08 12:00:00|XLM|1623153600|0.337568|0.34448|0.3367|0.344123
2021-06-08 13:00:00|XLM|1623157200|0.344123|0.344891|0.33726|0.337719
2021-06-08 14:00:00|XLM|1623160800|0.337719|0.338655|0.327481|0.327481
2021-06-08 15:00:00|XLM|1623164400|0.327481|0.330814|0.320168|0.323109
2021-06-08 16:00:00|XLM|1623168000|0.323114|0.324031|0.3103|0.322464
2021-06-08 17:00:00|XLM|1623171600|0.322462|0.33442|0.32071|0.333746
2021-06-08 18:00:00|XLM|1623175200|0.333747|0.337474|0.330237|0.33711
2021-06-08 19:00:00|XLM|1623178800|0.337158|0.344941|0.33604|0.344371
2021-06-08 20:00:00|XLM|1623182400|0.344371|0.344922|0.341832|0.344281
2021-06-08 21:00:00|XLM|1623186000|0.344281|0.354382|0.343225|0.351402
2021-06-08 22:00:00|XLM|1623189600|0.351429|0.355406|0.349441|0.352092
2021-06-08 23:00:00|XLM|1623193200|0.3521|0.356556|0.3513|0.353035
2021-06-09 00:00:00|XLM|1623196800|0.353035|0.355366|0.349739|0.349918
2021-06-09 01:00:00|XLM|1623200400|0.349914|0.350374|0.336805|0.337305
2021-06-09 02:00:00|XLM|1623204000|0.337305|0.341773|0.33258|0.333011
2021-06-09 03:00:00|XLM|1623207600|0.333011|0.337|0.328355|0.332314
2021-06-09 04:00:00|XLM|1623211200|0.332314|0.334563|0.32923|0.330019
2021-06-09 05:00:00|XLM|1623214800|0.330062|0.331297|0.324834|0.331297
2021-06-09 06:00:00|XLM|1623218400|0.331297|0.3394|0.3309|0.336914
2021-06-09 07:00:00|XLM|1623222000|0.336914|0.345153|0.335216|0.344634
2021-06-09 08:00:00|XLM|1623225600|0.344633|0.347485|0.343135|0.343163
2021-06-09 09:00:00|XLM|1623229200|0.343163|0.343165|0.33611|0.337118
2021-06-09 10:00:00|XLM|1623232800|0.337118|0.340329|0.334744|0.334841
2021-06-09 11:00:00|XLM|1623236400|0.334841|0.341141|0.33319|0.338777
2021-06-09 12:00:00|XLM|1623240000|0.338777|0.346342|0.337238|0.345882
2021-06-09 13:00:00|XLM|1623243600|0.345611|0.349049|0.342433|0.34325
2021-06-09 14:00:00|XLM|1623247200|0.343251|0.34491|0.339748|0.341499
2021-06-09 15:00:00|XLM|1623250800|0.341499|0.344867|0.336079|0.336478
2021-06-09 16:00:00|XLM|1623254400|0.336478|0.352563|0.336478|0.35115
2021-06-09 17:00:00|XLM|1623258000|0.351066|0.357854|0.347888|0.3541
2021-06-09 18:00:00|XLM|1623261600|0.3541|0.356103|0.350137|0.353756
2021-06-09 19:00:00|XLM|1623265200|0.353762|0.354268|0.347678|0.350788
2021-06-09 20:00:00|XLM|1623268800|0.350788|0.35881|0.348543|0.35881
2021-06-09 21:00:00|XLM|1623272400|0.358818|0.360633|0.35249|0.353593
2021-06-09 22:00:00|XLM|1623276000|0.353593|0.35469|0.3512|0.352872
2021-06-09 23:00:00|XLM|1623279600|0.352872|0.359197|0.352833|0.358191
2021-06-10 00:00:00|XLM|1623283200|0.358191|0.365349|0.356716|0.365292
2021-06-10 01:00:00|XLM|1623286800|0.365278|0.367306|0.361109|0.361567
2021-06-10 02:00:00|XLM|1623290400|0.361566|0.365809|0.359307|0.359381
2021-06-10 03:00:00|XLM|1623294000|0.359381|0.359905|0.358061|0.359071
2021-06-10 04:00:00|XLM|1623297600|0.359069|0.361718|0.359058|0.359841
2021-06-10 05:00:00|XLM|1623301200|0.359839|0.361732|0.355488|0.356583
2021-06-10 06:00:00|XLM|1623304800|0.356583|0.358068|0.353817|0.354998
2021-06-10 07:00:00|XLM|1623308400|0.354998|0.357253|0.35388|0.354001
2021-06-10 08:00:00|XLM|1623312000|0.354001|0.355062|0.352578|0.353764
2021-06-10 09:00:00|XLM|1623315600|0.353744|0.353744|0.3446|0.345109
2021-06-10 10:00:00|XLM|1623319200|0.345109|0.349943|0.340895|0.349122
2021-06-10 11:00:00|XLM|1623322800|0.349122|0.356834|0.348867|0.353203
2021-06-10 12:00:00|XLM|1623326400|0.353213|0.354482|0.350329|0.351154
2021-06-10 13:00:00|XLM|1623330000|0.351154|0.351256|0.346585|0.348461
2021-06-10 14:00:00|XLM|1623333600|0.348461|0.34865|0.345077|0.348288
2021-06-10 15:00:00|XLM|1623337200|0.348288|0.3499|0.3406|0.342838
2021-06-10 16:00:00|XLM|1623340800|0.34283|0.34418|0.338102|0.340702
2021-06-10 17:00:00|XLM|1623344400|0.340702|0.342341|0.338635|0.340044
2021-06-10 18:00:00|XLM|1623348000|0.340044|0.3416|0.335089|0.339236
2021-06-10 19:00:00|XLM|1623351600|0.339244|0.340472|0.3373|0.33921
2021-06-10 20:00:00|XLM|1623355200|0.33921|0.339839|0.335148|0.336352
2021-06-10 21:00:00|XLM|1623358800|0.336352|0.339387|0.3316|0.339385
2021-06-10 22:00:00|XLM|1623362400|0.339385|0.339451|0.334089|0.33697
2021-06-10 23:00:00|XLM|1623366000|0.33697|0.339741|0.336608|0.337966
2021-06-11 00:00:00|XLM|1623369600|0.337967|0.341601|0.337903|0.338657
2021-06-11 01:00:00|XLM|1623373200|0.338657|0.340166|0.328239|0.329176
2021-06-11 02:00:00|XLM|1623376800|0.329176|0.331247|0.326382|0.33034
2021-06-11 03:00:00|XLM|1623380400|0.33034|0.333111|0.32674|0.333111
2021-06-11 04:00:00|XLM|1623384000|0.333111|0.337676|0.333111|0.334282
2021-06-11 05:00:00|XLM|1623387600|0.334282|0.337936|0.334127|0.337372
2021-06-11 06:00:00|XLM|1623391200|0.337372|0.339423|0.335868|0.336513
2021-06-11 07:00:00|XLM|1623394800|0.336513|0.336885|0.333643|0.333668
2021-06-11 08:00:00|XLM|1623398400|0.333668|0.337817|0.332911|0.336159
2021-06-11 09:00:00|XLM|1623402000|0.336128|0.340904|0.335936|0.336086
2021-06-11 10:00:00|XLM|1623405600|0.336086|0.342555|0.336086|0.337068
2021-06-11 11:00:00|XLM|1623409200|0.33707|0.341548|0.33707|0.340406
2021-06-11 12:00:00|XLM|1623412800|0.340406|0.34081|0.33658|0.337799
2021-06-11 13:00:00|XLM|1623416400|0.337799|0.338059|0.335628|0.33615
2021-06-11 14:00:00|XLM|1623420000|0.33615|0.339515|0.336012|0.3387
2021-06-11 15:00:00|XLM|1623423600|0.3387|0.338719|0.333506|0.333506
2021-06-11 16:00:00|XLM|1623427200|0.333507|0.33352|0.328563|0.331645
2021-06-11 17:00:00|XLM|1623430800|0.331645|0.334903|0.32619|0.326812
2021-06-11 18:00:00|XLM|1623434400|0.326786|0.328285|0.325331|0.32721
2021-06-11 19:00:00|XLM|1623438000|0.327213|0.327227|0.321241|0.325765
2021-06-11 20:00:00|XLM|1623441600|0.325765|0.325765|0.322079|0.322604
2021-06-11 21:00:00|XLM|1623445200|0.322613|0.32361|0.321175|0.321342
2021-06-11 22:00:00|XLM|1623448800|0.321342|0.322852|0.314182|0.316626
2021-06-11 23:00:00|XLM|1623452400|0.316649|0.32548|0.314818|0.320491
2021-06-12 00:00:00|XLM|1623456000|0.320462|0.320462|0.314755|0.318135
2021-06-12 01:00:00|XLM|1623459600|0.318135|0.318135|0.309915|0.31318
2021-06-12 02:00:00|XLM|1623463200|0.31318|0.31649|0.303669|0.304213
2021-06-12 03:00:00|XLM|1623466800|0.304212|0.308229|0.300048|0.302027
2021-06-12 04:00:00|XLM|1623470400|0.302061|0.307003|0.301583|0.305772
2021-06-12 05:00:00|XLM|1623474000|0.305748|0.306672|0.300062|0.301
2021-06-12 06:00:00|XLM|1623477600|0.301|0.307348|0.301|0.305128
2021-06-12 07:00:00|XLM|1623481200|0.305199|0.309305|0.30418|0.308878
2021-06-12 08:00:00|XLM|1623484800|0.308878|0.315867|0.308878|0.314468
2021-06-12 09:00:00|XLM|1623488400|0.314468|0.314468|0.308902|0.309286
2021-06-12 10:00:00|XLM|1623492000|0.309286|0.311392|0.308212|0.310027
2021-06-12 11:00:00|XLM|1623495600|0.310027|0.31779|0.305066|0.316478
2021-06-12 12:00:00|XLM|1623499200|0.316491|0.31901|0.315306|0.317749
2021-06-12 13:00:00|XLM|1623502800|0.317749|0.325234|0.31768|0.324417
2021-06-12 14:00:00|XLM|1623506400|0.324417|0.327556|0.323375|0.32694
2021-06-12 15:00:00|XLM|1623510000|0.32694|0.327187|0.322695|0.325479
2021-06-12 16:00:00|XLM|1623513600|0.325483|0.328268|0.3248|0.3254
2021-06-12 17:00:00|XLM|1623517200|0.325438|0.3285|0.324894|0.3285
2021-06-12 18:00:00|XLM|1623520800|0.328501|0.3423|0.3285|0.339579
2021-06-12 19:00:00|XLM|1623524400|0.339579|0.343694|0.337494|0.337693
2021-06-12 20:00:00|XLM|1623528000|0.337697|0.338934|0.334431|0.334725
2021-06-12 21:00:00|XLM|1623531600|0.334789|0.337912|0.333935|0.3349
2021-06-12 22:00:00|XLM|1623535200|0.3349|0.339129|0.332862|0.335678
2021-06-12 23:00:00|XLM|1623538800|0.335678|0.337119|0.332594|0.335518
2021-06-13 00:00:00|XLM|1623542400|0.335518|0.335973|0.326444|0.327373
2021-06-13 01:00:00|XLM|1623546000|0.327372|0.329064|0.321836|0.326901
2021-06-13 02:00:00|XLM|1623549600|0.326901|0.32915|0.326823|0.32799
2021-06-13 03:00:00|XLM|1623553200|0.327991|0.328448|0.321983|0.322083
2021-06-13 04:00:00|XLM|1623556800|0.322108|0.322132|0.314055|0.3145
2021-06-13 05:00:00|XLM|1623560400|0.3145|0.31689|0.312838|0.316053
2021-06-13 06:00:00|XLM|1623564000|0.316053|0.316053|0.311411|0.312281
2021-06-13 07:00:00|XLM|1623567600|0.312277|0.31619|0.311107|0.316136
2021-06-13 08:00:00|XLM|1623571200|0.316136|0.316136|0.313769|0.313777
2021-06-13 09:00:00|XLM|1623574800|0.313777|0.317217|0.3125|0.316661
2021-06-13 10:00:00|XLM|1623578400|0.316661|0.32058|0.315968|0.320473
2021-06-13 11:00:00|XLM|1623582000|0.320482|0.322577|0.319085|0.322217
2021-06-13 12:00:00|XLM|1623585600|0.322217|0.3245|0.321134|0.322247
2021-06-13 13:00:00|XLM|1623589200|0.322247|0.323917|0.318829|0.318873
2021-06-13 14:00:00|XLM|1623592800|0.318873|0.319732|0.317579|0.318396
2021-06-13 15:00:00|XLM|1623596400|0.318396|0.318569|0.313852|0.3141
2021-06-13 16:00:00|XLM|1623600000|0.314099|0.319247|0.313732|0.318827
2021-06-13 17:00:00|XLM|1623603600|0.318827|0.327267|0.31832|0.326711
2021-06-13 18:00:00|XLM|1623607200|0.326702|0.331539|0.326701|0.331123
2021-06-13 19:00:00|XLM|1623610800|0.331123|0.334438|0.331012|0.33314
2021-06-13 20:00:00|XLM|1623614400|0.33314|0.338738|0.33314|0.337787
2021-06-13 21:00:00|XLM|1623618000|0.337822|0.348355|0.337822|0.347879
2021-06-13 22:00:00|XLM|1623621600|0.347879|0.347879|0.341763|0.346174
2021-06-13 23:00:00|XLM|1623625200|0.346173|0.347853|0.343527|0.345917
2021-06-14 00:00:00|XLM|1623628800|0.345917|0.345917|0.343421|0.344874
2021-06-14 01:00:00|XLM|1623632400|0.344874|0.349764|0.3393|0.34266
2021-06-14 02:00:00|XLM|1623636000|0.34266|0.34529|0.340103|0.341692
2021-06-14 03:00:00|XLM|1623639600|0.341692|0.343579|0.340216|0.340289
2021-06-14 04:00:00|XLM|1623643200|0.340289|0.340617|0.335188|0.337643
2021-06-14 05:00:00|XLM|1623646800|0.337639|0.338885|0.336186|0.338306
2021-06-14 06:00:00|XLM|1623650400|0.338306|0.341465|0.338232|0.341202
2021-06-14 07:00:00|XLM|1623654000|0.341202|0.341202|0.337625|0.339708
2021-06-14 08:00:00|XLM|1623657600|0.339707|0.339707|0.336893|0.336925
2021-06-14 09:00:00|XLM|1623661200|0.336925|0.336925|0.3295|0.330312
2021-06-14 10:00:00|XLM|1623664800|0.330325|0.331099|0.32805|0.328177
2021-06-14 11:00:00|XLM|1623668400|0.328175|0.330419|0.327233|0.330295
2021-06-14 12:00:00|XLM|1623672000|0.330295|0.331615|0.329587|0.3309
2021-06-14 13:00:00|XLM|1623675600|0.3309|0.33267|0.328512|0.332213
2021-06-14 14:00:00|XLM|1623679200|0.332214|0.344352|0.332157|0.341385
2021-06-14 15:00:00|XLM|1623682800|0.341385|0.343435|0.339348|0.341263
2021-06-14 16:00:00|XLM|1623686400|0.341278|0.342427|0.340636|0.341712
2021-06-14 17:00:00|XLM|1623690000|0.341712|0.348637|0.338541|0.34136
2021-06-14 18:00:00|XLM|1623693600|0.34136|0.343342|0.340253|0.3424
2021-06-14 19:00:00|XLM|1623697200|0.342318|0.343332|0.335684|0.336996
2021-06-14 20:00:00|XLM|1623700800|0.336993|0.338288|0.333747|0.337104
2021-06-14 21:00:00|XLM|1623704400|0.337118|0.33911|0.334299|0.335763
2021-06-14 22:00:00|XLM|1623708000|0.335795|0.34011|0.335795|0.34011
2021-06-14 23:00:00|XLM|1623711600|0.34011|0.340737|0.338935|0.339472
2021-06-15 00:00:00|XLM|1623715200|0.339472|0.344294|0.339131|0.343132
2021-06-15 01:00:00|XLM|1623718800|0.343145|0.3473|0.340081|0.34424
2021-06-15 02:00:00|XLM|1623722400|0.34424|0.345265|0.338252|0.338417
2021-06-15 03:00:00|XLM|1623726000|0.33844|0.344602|0.33844|0.343118
2021-06-15 04:00:00|XLM|1623729600|0.343055|0.346334|0.343055|0.34379
2021-06-15 05:00:00|XLM|1623733200|0.343789|0.350007|0.343136|0.349778
2021-06-15 06:00:00|XLM|1623736800|0.349766|0.351566|0.34669|0.346717
2021-06-15 07:00:00|XLM|1623740400|0.346717|0.347889|0.344884|0.345054
2021-06-15 08:00:00|XLM|1623744000|0.345054|0.348177|0.343744|0.348177
2021-06-15 09:00:00|XLM|1623747600|0.348209|0.349124|0.340864|0.341612
2021-06-15 10:00:00|XLM|1623751200|0.341612|0.343067|0.337474|0.340944
2021-06-15 11:00:00|XLM|1623754800|0.340944|0.342403|0.338485|0.339515
2021-06-15 12:00:00|XLM|1623758400|0.339511|0.3408|0.335717|0.337826
2021-06-15 13:00:00|XLM|1623762000|0.337826|0.340903|0.336|0.338729
2021-06-15 14:00:00|XLM|1623765600|0.338729|0.339|0.336599|0.338461
2021-06-15 15:00:00|XLM|1623769200|0.338447|0.338638|0.3316|0.33285
2021-06-15 16:00:00|XLM|1623772800|0.33285|0.334727|0.330133|0.334244
2021-06-15 17:00:00|XLM|1623776400|0.334241|0.337407|0.333701|0.337043
2021-06-15 18:00:00|XLM|1623780000|0.337043|0.339507|0.336524|0.33898
2021-06-15 19:00:00|XLM|1623783600|0.338951|0.343666|0.338951|0.339191
2021-06-15 20:00:00|XLM|1623787200|0.339191|0.339193|0.332622|0.33364
2021-06-15 21:00:00|XLM|1623790800|0.33364|0.335738|0.330412|0.333214
2021-06-15 22:00:00|XLM|1623794400|0.333254|0.334302|0.332129|0.332751
2021-06-15 23:00:00|XLM|1623798000|0.332751|0.33635|0.332743|0.3354
2021-06-16 00:00:00|XLM|1623801600|0.3354|0.335598|0.333137|0.33373
2021-06-16 01:00:00|XLM|1623805200|0.333719|0.333719|0.328775|0.330067
2021-06-16 02:00:00|XLM|1623808800|0.330067|0.330067|0.324546|0.329795
2021-06-16 03:00:00|XLM|1623812400|0.329813|0.33159|0.32898|0.330288
2021-06-16 04:00:00|XLM|1623816000|0.330288|0.331806|0.32759|0.33082
2021-06-16 05:00:00|XLM|1623819600|0.33082|0.335041|0.330631|0.334523
2021-06-16 06:00:00|XLM|1623823200|0.334523|0.338294|0.333335|0.337833
2021-06-16 07:00:00|XLM|1623826800|0.337833|0.33899|0.337052|0.337461
2021-06-16 08:00:00|XLM|1623830400|0.337461|0.339406|0.337413|0.337668
2021-06-16 09:00:00|XLM|1623834000|0.337668|0.341902|0.337663|0.33894
2021-06-16 10:00:00|XLM|1623837600|0.33894|0.338946|0.335896|0.335909
2021-06-16 11:00:00|XLM|1623841200|0.335908|0.335911|0.330757|0.331605
2021-06-16 12:00:00|XLM|1623844800|0.331605|0.331757|0.324651|0.327115
2021-06-16 13:00:00|XLM|1623848400|0.327115|0.328045|0.3249|0.326032
2021-06-16 14:00:00|XLM|1623852000|0.326038|0.328981|0.325024|0.326693
2021-06-16 15:00:00|XLM|1623855600|0.326759|0.326832|0.319268|0.320563
2021-06-16 16:00:00|XLM|1623859200|0.320563|0.322767|0.3189|0.320673
2021-06-16 17:00:00|XLM|1623862800|0.320673|0.32415|0.315242|0.3169
2021-06-16 18:00:00|XLM|1623866400|0.316894|0.321165|0.315751|0.319615
2021-06-16 19:00:00|XLM|1623870000|0.319615|0.322678|0.31601|0.319879
2021-06-16 20:00:00|XLM|1623873600|0.319879|0.323674|0.319879|0.320363
2021-06-16 21:00:00|XLM|1623877200|0.320428|0.321907|0.319341|0.320392
2021-06-16 22:00:00|XLM|1623880800|0.320392|0.322822|0.32029|0.321942
2021-06-16 23:00:00|XLM|1623884400|0.321942|0.32367|0.319725|0.319904
2021-06-17 00:00:00|XLM|1623888000|0.319904|0.319904|0.314815|0.31743
2021-06-17 01:00:00|XLM|1623891600|0.31743|0.32274|0.31657|0.321702
2021-06-17 02:00:00|XLM|1623895200|0.321705|0.323659|0.321453|0.322241
2021-06-17 03:00:00|XLM|1623898800|0.322241|0.324851|0.321749|0.322746
2021-06-17 04:00:00|XLM|1623902400|0.322746|0.326324|0.322733|0.325884
2021-06-17 05:00:00|XLM|1623906000|0.325883|0.327167|0.325883|0.326026
2021-06-17 06:00:00|XLM|1623909600|0.326021|0.326202|0.32444|0.32444
2021-06-17 07:00:00|XLM|1623913200|0.32444|0.327458|0.32444|0.327369
2021-06-17 08:00:00|XLM|1623916800|0.327369|0.329807|0.327145|0.327378
2021-06-17 09:00:00|XLM|1623920400|0.327372|0.329452|0.327244|0.328221
2021-06-17 10:00:00|XLM|1623924000|0.328221|0.329661|0.327734|0.329606
2021-06-17 11:00:00|XLM|1623927600|0.329606|0.32995|0.32755|0.327771
2021-06-17 12:00:00|XLM|1623931200|0.327771|0.328029|0.326593|0.326658
2021-06-17 13:00:00|XLM|1623934800|0.326658|0.326658|0.322171|0.322611
2021-06-17 14:00:00|XLM|1623938400|0.322611|0.324051|0.321399|0.322251
2021-06-17 15:00:00|XLM|1623942000|0.322251|0.325256|0.321046|0.323071
2021-06-17 16:00:00|XLM|1623945600|0.3231|0.3247|0.322785|0.324041
2021-06-17 17:00:00|XLM|1623949200|0.324041|0.3241|0.317775|0.318673
2021-06-17 18:00:00|XLM|1623952800|0.31869|0.318717|0.3145|0.315109
2021-06-17 19:00:00|XLM|1623956400|0.315109|0.315109|0.310083|0.313041
2021-06-17 20:00:00|XLM|1623960000|0.313041|0.313522|0.311931|0.31215
2021-06-17 21:00:00|XLM|1623963600|0.31215|0.313537|0.31044|0.312634
2021-06-17 22:00:00|XLM|1623967200|0.312637|0.315232|0.311441|0.315209
2021-06-17 23:00:00|XLM|1623970800|0.315209|0.316037|0.313242|0.316034
2021-06-18 00:00:00|XLM|1623974400|0.316034|0.318296|0.315099|0.317273
2021-06-18 01:00:00|XLM|1623978000|0.317274|0.317394|0.31342|0.313869
2021-06-18 02:00:00|XLM|1623981600|0.313869|0.315156|0.311056|0.311534
2021-06-18 03:00:00|XLM|1623985200|0.311534|0.316245|0.310327|0.315
2021-06-18 04:00:00|XLM|1623988800|0.315|0.315204|0.313461|0.313946
2021-06-18 05:00:00|XLM|1623992400|0.313945|0.31535|0.313416|0.314881
2021-06-18 06:00:00|XLM|1623996000|0.314881|0.31601|0.312259|0.312555
2021-06-18 07:00:00|XLM|1623999600|0.312555|0.314106|0.311267|0.311398
2021-06-18 08:00:00|XLM|1624003200|0.311398|0.31411|0.311373|0.31321
2021-06-18 09:00:00|XLM|1624006800|0.31321|0.31822|0.31321|0.316757
2021-06-18 10:00:00|XLM|1624010400|0.316757|0.316905|0.311466|0.311466
2021-06-18 11:00:00|XLM|1624014000|0.311466|0.314308|0.307384|0.314295
2021-06-18 12:00:00|XLM|1624017600|0.314295|0.315399|0.312751|0.313704
2021-06-18 13:00:00|XLM|1624021200|0.313705|0.3141|0.30859|0.30929
2021-06-18 14:00:00|XLM|1624024800|0.309292|0.310787|0.306668|0.307831
2021-06-18 15:00:00|XLM|1624028400|0.307829|0.308656|0.294008|0.296463
2021-06-18 16:00:00|XLM|1624032000|0.296463|0.299196|0.294027|0.294623
2021-06-18 17:00:00|XLM|1624035600|0.294587|0.299987|0.293927|0.298269
2021-06-18 18:00:00|XLM|1624039200|0.298269|0.298273|0.293032|0.293046
2021-06-18 19:00:00|XLM|1624042800|0.293|0.29483|0.284976|0.286832
2021-06-18 20:00:00|XLM|1624046400|0.286832|0.289013|0.285852|0.2875
2021-06-18 21:00:00|XLM|1624050000|0.2875|0.293975|0.287082|0.292066
2021-06-18 22:00:00|XLM|1624053600|0.292072|0.295755|0.291663|0.295363
2021-06-18 23:00:00|XLM|1624057200|0.295363|0.297068|0.294244|0.297068
2021-06-19 00:00:00|XLM|1624060800|0.29707|0.298938|0.294959|0.297004
2021-06-19 01:00:00|XLM|1624064400|0.297138|0.298342|0.2957|0.296146
2021-06-19 02:00:00|XLM|1624068000|0.296146|0.29917|0.296137|0.298723
2021-06-19 03:00:00|XLM|1624071600|0.298723|0.299659|0.295405|0.29551
2021-06-19 04:00:00|XLM|1624075200|0.29551|0.295691|0.29044|0.291277
2021-06-19 05:00:00|XLM|1624078800|0.291289|0.295711|0.291289|0.293729
2021-06-19 06:00:00|XLM|1624082400|0.293699|0.299502|0.293652|0.299088
2021-06-19 07:00:00|XLM|1624086000|0.299088|0.300333|0.297209|0.297746
2021-06-19 08:00:00|XLM|1624089600|0.297853|0.301994|0.296341|0.301994
2021-06-19 09:00:00|XLM|1624093200|0.302004|0.302156|0.300079|0.301443
2021-06-19 10:00:00|XLM|1624096800|0.301443|0.30175|0.299683|0.300346
2021-06-19 11:00:00|XLM|1624100400|0.300346|0.303009|0.300346|0.30205
2021-06-19 12:00:00|XLM|1624104000|0.30205|0.303924|0.30205|0.302399
2021-06-19 13:00:00|XLM|1624107600|0.302399|0.306328|0.301157|0.301193
2021-06-19 14:00:00|XLM|1624111200|0.301193|0.301193|0.29801|0.298368
2021-06-19 15:00:00|XLM|1624114800|0.298368|0.302928|0.298353|0.302306
2021-06-19 16:00:00|XLM|1624118400|0.3023|0.303041|0.299901|0.302739
2021-06-19 17:00:00|XLM|1624122000|0.302739|0.303266|0.2993|0.300792
2021-06-19 18:00:00|XLM|1624125600|0.300792|0.30091|0.298061|0.298267
2021-06-19 19:00:00|XLM|1624129200|0.298267|0.298268|0.293637|0.295026
2021-06-19 20:00:00|XLM|1624132800|0.295026|0.296628|0.293743|0.294623
2021-06-19 21:00:00|XLM|1624136400|0.294623|0.294957|0.292724|0.294562
2021-06-19 22:00:00|XLM|1624140000|0.294571|0.294583|0.291705|0.292335
2021-06-19 23:00:00|XLM|1624143600|0.292335|0.292335|0.289747|0.290006
2021-06-20 00:00:00|XLM|1624147200|0.290008|0.292624|0.288834|0.289292
2021-06-20 01:00:00|XLM|1624150800|0.289287|0.289287|0.28401|0.286754
2021-06-20 02:00:00|XLM|1624154400|0.286746|0.289283|0.286488|0.288258
2021-06-20 03:00:00|XLM|1624158000|0.28826|0.288939|0.284834|0.288729
2021-06-20 04:00:00|XLM|1624161600|0.28873|0.290943|0.287317|0.290002
2021-06-20 05:00:00|XLM|1624165200|0.290002|0.294617|0.289589|0.294062
2021-06-20 06:00:00|XLM|1624168800|0.294108|0.296263|0.293798|0.294518
2021-06-20 07:00:00|XLM|1624172400|0.294518|0.294605|0.29069|0.29069
2021-06-20 08:00:00|XLM|1624176000|0.29069|0.291488|0.28953|0.291019
2021-06-20 09:00:00|XLM|1624179600|0.291019|0.29169|0.286801|0.286812
2021-06-20 10:00:00|XLM|1624183200|0.286812|0.28719|0.283618|0.283831
2021-06-20 11:00:00|XLM|1624186800|0.283831|0.283944|0.276996|0.277416
2021-06-20 12:00:00|XLM|1624190400|0.277416|0.278048|0.272849|0.27334
2021-06-20 13:00:00|XLM|1624194000|0.273299|0.274872|0.269868|0.274413
2021-06-20 14:00:00|XLM|1624197600|0.274415|0.280809|0.274254|0.279651
2021-06-20 15:00:00|XLM|1624201200|0.279652|0.286229|0.278155|0.286229
2021-06-20 16:00:00|XLM|1624204800|0.286379|0.287386|0.2848|0.2854
2021-06-20 17:00:00|XLM|1624208400|0.2854|0.288332|0.284381|0.286941
2021-06-20 18:00:00|XLM|1624212000|0.286928|0.290471|0.286373|0.287425
2021-06-20 19:00:00|XLM|1624215600|0.287425|0.291989|0.287367|0.291803
2021-06-20 20:00:00|XLM|1624219200|0.291787|0.296636|0.290155|0.294301
2021-06-20 21:00:00|XLM|1624222800|0.294297|0.298403|0.294297|0.298117
2021-06-20 22:00:00|XLM|1624226400|0.298117|0.298471|0.29502|0.297394
2021-06-20 23:00:00|XLM|1624230000|0.297393|0.298958|0.296839|0.297963
2021-06-21 00:00:00|XLM|1624233600|0.297963|0.298088|0.296126|0.297283
2021-06-21 01:00:00|XLM|1624237200|0.297283|0.3023|0.296264|0.300077
2021-06-21 02:00:00|XLM|1624240800|0.300077|0.300099|0.295557|0.295574
2021-06-21 03:00:00|XLM|1624244400|0.295608|0.297624|0.293393|0.294505
2021-06-21 04:00:00|XLM|1624248000|0.29455|0.294715|0.286897|0.286925
2021-06-21 05:00:00|XLM|1624251600|0.286925|0.288308|0.279722|0.284873
2021-06-21 06:00:00|XLM|1624255200|0.284873|0.286796|0.281037|0.284814
2021-06-21 07:00:00|XLM|1624258800|0.284814|0.28626|0.268369|0.273101
2021-06-21 08:00:00|XLM|1624262400|0.273101|0.275141|0.268564|0.2716
2021-06-21 09:00:00|XLM|1624266000|0.2716|0.274192|0.267987|0.267991
2021-06-21 10:00:00|XLM|1624269600|0.267984|0.270766|0.262083|0.2683
2021-06-21 11:00:00|XLM|1624273200|0.268272|0.268272|0.256109|0.256538
2021-06-21 12:00:00|XLM|1624276800|0.256539|0.263345|0.250077|0.263108
2021-06-21 13:00:00|XLM|1624280400|0.263154|0.263708|0.254749|0.255087
2021-06-21 14:00:00|XLM|1624284000|0.255087|0.265961|0.2525|0.265961
2021-06-21 15:00:00|XLM|1624287600|0.265964|0.266256|0.26151|0.265128
2021-06-21 16:00:00|XLM|1624291200|0.265151|0.266056|0.258549|0.261503
2021-06-21 17:00:00|XLM|1624294800|0.261501|0.263745|0.252976|0.253283
2021-06-21 18:00:00|XLM|1624298400|0.253285|0.259|0.253077|0.254878
2021-06-21 19:00:00|XLM|1624302000|0.254875|0.26032|0.2548|0.26032
2021-06-21 20:00:00|XLM|1624305600|0.26032|0.260528|0.256009|0.259551
2021-06-21 21:00:00|XLM|1624309200|0.259547|0.263656|0.259544|0.260668
2021-06-21 22:00:00|XLM|1624312800|0.260668|0.260668|0.2417|0.241751
2021-06-21 23:00:00|XLM|1624316400|0.241868|0.248928|0.235495|0.235496
2021-06-22 00:00:00|XLM|1624320000|0.235496|0.245125|0.235496|0.236625
2021-06-22 01:00:00|XLM|1624323600|0.236625|0.239391|0.226612|0.239233
2021-06-22 02:00:00|XLM|1624327200|0.239221|0.2494|0.239047|0.248154
2021-06-22 03:00:00|XLM|1624330800|0.248174|0.251695|0.245896|0.251681
2021-06-22 04:00:00|XLM|1624334400|0.251679|0.258874|0.248307|0.256673
2021-06-22 05:00:00|XLM|1624338000|0.256673|0.257578|0.251362|0.252444
2021-06-22 06:00:00|XLM|1624341600|0.252444|0.253731|0.24687|0.247635
2021-06-22 07:00:00|XLM|1624345200|0.247635|0.252288|0.247635|0.251018
2021-06-22 08:00:00|XLM|1624348800|0.251025|0.252699|0.247506|0.248303
2021-06-22 09:00:00|XLM|1624352400|0.248303|0.248714|0.231265|0.232822
2021-06-22 10:00:00|XLM|1624356000|0.232822|0.234709|0.226161|0.229415
2021-06-22 11:00:00|XLM|1624359600|0.229599|0.235067|0.22199|0.230922
2021-06-22 12:00:00|XLM|1624363200|0.230922|0.231552|0.218748|0.218748
2021-06-22 13:00:00|XLM|1624366800|0.218748|0.21923|0.201|0.208324
2021-06-22 14:00:00|XLM|1624370400|0.20816|0.210514|0.199043|0.203234
2021-06-22 15:00:00|XLM|1624374000|0.203323|0.222193|0.20211|0.219433
2021-06-22 16:00:00|XLM|1624377600|0.219429|0.231833|0.217369|0.230766
2021-06-22 17:00:00|XLM|1624381200|0.230781|0.239231|0.229662|0.239231
2021-06-22 18:00:00|XLM|1624384800|0.239231|0.242083|0.235001|0.24134
2021-06-22 19:00:00|XLM|1624388400|0.24134|0.248419|0.23819|0.24268
2021-06-22 20:00:00|XLM|1624392000|0.24268|0.243219|0.233175|0.233175
2021-06-22 21:00:00|XLM|1624395600|0.233132|0.240877|0.232954|0.240566
2021-06-22 22:00:00|XLM|1624399200|0.240566|0.240903|0.23131|0.233437
2021-06-22 23:00:00|XLM|1624402800|0.233437|0.239903|0.231168|0.234776
2021-06-23 00:00:00|XLM|1624406400|0.234755|0.236|0.23|0.234674
2021-06-23 01:00:00|XLM|1624410000|0.234674|0.243425|0.225111|0.243288
2021-06-23 02:00:00|XLM|1624413600|0.243292|0.256931|0.242276|0.255222
2021-06-23 03:00:00|XLM|1624417200|0.255222|0.259331|0.253546|0.256931
2021-06-23 04:00:00|XLM|1624420800|0.25694|0.259132|0.25538|0.257099
2021-06-23 05:00:00|XLM|1624424400|0.25716|0.262238|0.25716|0.258199
2021-06-23 06:00:00|XLM|1624428000|0.258215|0.263534|0.255563|0.263534
2021-06-23 07:00:00|XLM|1624431600|0.263537|0.269544|0.260471|0.26353
2021-06-23 08:00:00|XLM|1624435200|0.26353|0.266688|0.262647|0.264043
2021-06-23 09:00:00|XLM|1624438800|0.264028|0.267535|0.26102|0.26102
2021-06-23 10:00:00|XLM|1624442400|0.26102|0.264596|0.259218|0.259679
2021-06-23 11:00:00|XLM|1624446000|0.259675|0.263658|0.259196|0.263656
2021-06-23 12:00:00|XLM|1624449600|0.263656|0.265013|0.25836|0.260614
2021-06-23 13:00:00|XLM|1624453200|0.260614|0.265331|0.259721|0.265331
2021-06-23 14:00:00|XLM|1624456800|0.265331|0.26926|0.259421|0.259836
2021-06-23 15:00:00|XLM|1624460400|0.259836|0.26275|0.2583|0.262262
2021-06-23 16:00:00|XLM|1624464000|0.262262|0.262354|0.2557|0.256207
2021-06-23 17:00:00|XLM|1624467600|0.256185|0.259389|0.253914|0.257181
2021-06-23 18:00:00|XLM|1624471200|0.257186|0.258194|0.253975|0.257137
2021-06-23 19:00:00|XLM|1624474800|0.257127|0.257127|0.251522|0.252751
2021-06-23 20:00:00|XLM|1624478400|0.252751|0.2554|0.247035|0.247035
2021-06-23 21:00:00|XLM|1624482000|0.247035|0.251074|0.245353|0.246579
2021-06-23 22:00:00|XLM|1624485600|0.246649|0.251984|0.246082|0.251023
2021-06-23 23:00:00|XLM|1624489200|0.250938|0.253316|0.248285|0.252143
2021-06-24 00:00:00|XLM|1624492800|0.252142|0.256338|0.250021|0.255742
2021-06-24 01:00:00|XLM|1624496400|0.255742|0.259609|0.252519|0.252639
2021-06-24 02:00:00|XLM|1624500000|0.252639|0.25465|0.244846|0.245185
2021-06-24 03:00:00|XLM|1624503600|0.245185|0.247034|0.243388|0.245403
2021-06-24 04:00:00|XLM|1624507200|0.245403|0.252965|0.244364|0.250563
2021-06-24 05:00:00|XLM|1624510800|0.250563|0.254939|0.24904|0.250494
2021-06-24 06:00:00|XLM|1624514400|0.250494|0.257774|0.250233|0.257395
2021-06-24 07:00:00|XLM|1624518000|0.257395|0.25997|0.255043|0.259847
2021-06-24 08:00:00|XLM|1624521600|0.259847|0.264037|0.258829|0.260464
2021-06-24 09:00:00|XLM|1624525200|0.260464|0.262445|0.258|0.26094
2021-06-24 10:00:00|XLM|1624528800|0.26094|0.263723|0.260787|0.262769
2021-06-24 11:00:00|XLM|1624532400|0.262769|0.263027|0.258596|0.258946
2021-06-24 12:00:00|XLM|1624536000|0.258949|0.264356|0.258948|0.264354
2021-06-24 13:00:00|XLM|1624539600|0.264351|0.266072|0.26272|0.265611
2021-06-24 14:00:00|XLM|1624543200|0.265518|0.266102|0.261405|0.264719
2021-06-24 15:00:00|XLM|1624546800|0.26472|0.265355|0.263|0.264478
2021-06-24 16:00:00|XLM|1624550400|0.264479|0.271141|0.26414|0.268516
2021-06-24 17:00:00|XLM|1624554000|0.268534|0.271092|0.265537|0.2707
2021-06-24 18:00:00|XLM|1624557600|0.270697|0.273|0.268125|0.268996
2021-06-24 19:00:00|XLM|1624561200|0.268996|0.270201|0.266884|0.267006
2021-06-24 20:00:00|XLM|1624564800|0.267005|0.267076|0.263873|0.264337
2021-06-24 21:00:00|XLM|1624568400|0.264337|0.26537|0.262828|0.26457
2021-06-24 22:00:00|XLM|1624572000|0.26457|0.265402|0.263469|0.265175
2021-06-24 23:00:00|XLM|1624575600|0.265169|0.266384|0.263891|0.265522
2021-06-25 00:00:00|XLM|1624579200|0.265522|0.268424|0.263515|0.268424
2021-06-25 01:00:00|XLM|1624582800|0.268479|0.273498|0.26712|0.26712
2021-06-25 02:00:00|XLM|1624586400|0.26712|0.269062|0.262721|0.268628
2021-06-25 03:00:00|XLM|1624590000|0.26863|0.274158|0.267601|0.271615
2021-06-25 04:00:00|XLM|1624593600|0.271615|0.271615|0.267128|0.269543
2021-06-25 05:00:00|XLM|1624597200|0.269541|0.269545|0.263918|0.264658
2021-06-25 06:00:00|XLM|1624600800|0.264658|0.26574|0.260719|0.261622
2021-06-25 07:00:00|XLM|1624604400|0.261622|0.263547|0.259651|0.262826
2021-06-25 08:00:00|XLM|1624608000|0.262826|0.262835|0.256818|0.259525
2021-06-25 09:00:00|XLM|1624611600|0.259272|0.259284|0.254096|0.257994
2021-06-25 10:00:00|XLM|1624615200|0.258013|0.259466|0.252753|0.252815
2021-06-25 11:00:00|XLM|1624618800|0.252815|0.256262|0.251435|0.25426
2021-06-25 12:00:00|XLM|1624622400|0.25426|0.2545|0.249|0.249238
2021-06-25 13:00:00|XLM|1624626000|0.249231|0.25369|0.24844|0.251257
2021-06-25 14:00:00|XLM|1624629600|0.251273|0.252259|0.247134|0.250799
2021-06-25 15:00:00|XLM|1624633200|0.250776|0.255609|0.249454|0.249989
2021-06-25 16:00:00|XLM|1624636800|0.249989|0.251057|0.246328|0.249243
2021-06-25 17:00:00|XLM|1624640400|0.249266|0.252131|0.244148|0.24651
2021-06-25 18:00:00|XLM|1624644000|0.24651|0.250096|0.243045|0.244996
2021-06-25 19:00:00|XLM|1624647600|0.244996|0.249157|0.2427|0.24794
2021-06-25 20:00:00|XLM|1624651200|0.24796|0.25249|0.2456|0.250061
2021-06-25 21:00:00|XLM|1624654800|0.250061|0.251718|0.248495|0.250871
2021-06-25 22:00:00|XLM|1624658400|0.250871|0.250871|0.24639|0.246684
2021-06-25 23:00:00|XLM|1624662000|0.246684|0.250404|0.240568|0.240888
2021-06-26 00:00:00|XLM|1624665600|0.240888|0.246638|0.240757|0.241955
2021-06-26 01:00:00|XLM|1624669200|0.241954|0.248016|0.237821|0.246627
2021-06-26 02:00:00|XLM|1624672800|0.246663|0.247127|0.238316|0.24545
2021-06-26 03:00:00|XLM|1624676400|0.24545|0.247505|0.240969|0.246338
2021-06-26 04:00:00|XLM|1624680000|0.246356|0.247021|0.243566|0.24562
2021-06-26 05:00:00|XLM|1624683600|0.24562|0.246906|0.243875|0.246085
2021-06-26 06:00:00|XLM|1624687200|0.246084|0.248192|0.24469|0.245629
2021-06-26 07:00:00|XLM|1624690800|0.245629|0.246921|0.241593|0.241683
2021-06-26 08:00:00|XLM|1624694400|0.241683|0.24221|0.23245|0.232819
2021-06-26 09:00:00|XLM|1624698000|0.232819|0.233978|0.2285|0.230654
2021-06-26 10:00:00|XLM|1624701600|0.230668|0.235796|0.229062|0.235
2021-06-26 11:00:00|XLM|1624705200|0.235|0.235113|0.231786|0.23475
2021-06-26 12:00:00|XLM|1624708800|0.23475|0.239495|0.23475|0.238185
2021-06-26 13:00:00|XLM|1624712400|0.238185|0.23968|0.23597|0.235991
2021-06-26 14:00:00|XLM|1624716000|0.235996|0.239774|0.231841|0.23214
2021-06-26 15:00:00|XLM|1624719600|0.23214|0.23618|0.23058|0.235239
2021-06-26 16:00:00|XLM|1624723200|0.235209|0.237595|0.232733|0.23744
2021-06-26 17:00:00|XLM|1624726800|0.23744|0.237475|0.230511|0.235489
2021-06-26 18:00:00|XLM|1624730400|0.235489|0.238683|0.233913|0.23845
2021-06-26 19:00:00|XLM|1624734000|0.23845|0.239346|0.237419|0.237899
2021-06-26 20:00:00|XLM|1624737600|0.237899|0.23888|0.2365|0.237343
2021-06-26 21:00:00|XLM|1624741200|0.237343|0.237562|0.23534|0.236123
2021-06-26 22:00:00|XLM|1624744800|0.236123|0.239|0.234684|0.239
2021-06-26 23:00:00|XLM|1624748400|0.239|0.247116|0.239|0.246705
2021-06-27 00:00:00|XLM|1624752000|0.246705|0.249211|0.245255|0.249211
2021-06-27 01:00:00|XLM|1624755600|0.249211|0.252232|0.24795|0.251671
2021-06-27 02:00:00|XLM|1624759200|0.251671|0.2543|0.251092|0.252311
2021-06-27 03:00:00|XLM|1624762800|0.25231|0.256564|0.252|0.254777
2021-06-27 04:00:00|XLM|1624766400|0.254776|0.256481|0.253628|0.25546
2021-06-27 05:00:00|XLM|1624770000|0.255459|0.258418|0.25527|0.255489
2021-06-27 06:00:00|XLM|1624773600|0.255489|0.256593|0.252668|0.253993
2021-06-27 07:00:00|XLM|1624777200|0.253993|0.255498|0.25114|0.253322
2021-06-27 08:00:00|XLM|1624780800|0.253322|0.255888|0.253247|0.254721
2021-06-27 09:00:00|XLM|1624784400|0.25472|0.255454|0.250661|0.250661
2021-06-27 10:00:00|XLM|1624788000|0.250581|0.253604|0.247|0.247
2021-06-27 11:00:00|XLM|1624791600|0.247|0.24867|0.245097|0.245237
2021-06-27 12:00:00|XLM|1624795200|0.245237|0.247651|0.243887|0.244605
2021-06-27 13:00:00|XLM|1624798800|0.244609|0.246952|0.243609|0.245722
2021-06-27 14:00:00|XLM|1624802400|0.245722|0.246205|0.243086|0.24455
2021-06-27 15:00:00|XLM|1624806000|0.24455|0.246009|0.242728|0.245792
2021-06-27 16:00:00|XLM|1624809600|0.245792|0.245792|0.242798|0.24467
2021-06-27 17:00:00|XLM|1624813200|0.244634|0.245169|0.242347|0.242876
2021-06-27 18:00:00|XLM|1624816800|0.242876|0.243351|0.240858|0.243269
2021-06-27 19:00:00|XLM|1624820400|0.243269|0.243269|0.239745|0.241666
2021-06-27 20:00:00|XLM|1624824000|0.241666|0.242488|0.23947|0.242412
2021-06-27 21:00:00|XLM|1624827600|0.242412|0.243734|0.240745|0.241574
2021-06-27 22:00:00|XLM|1624831200|0.241574|0.243475|0.241202|0.243099
2021-06-27 23:00:00|XLM|1624834800|0.243113|0.257097|0.242634|0.256657
2021-06-28 00:00:00|XLM|1624838400|0.256662|0.259472|0.254613|0.259472
2021-06-28 01:00:00|XLM|1624842000|0.259474|0.261227|0.256544|0.257446
2021-06-28 02:00:00|XLM|1624845600|0.257446|0.258981|0.256569|0.256569
2021-06-28 03:00:00|XLM|1624849200|0.256568|0.259314|0.256299|0.256463
2021-06-28 04:00:00|XLM|1624852800|0.256455|0.258|0.25644|0.257658
2021-06-28 05:00:00|XLM|1624856400|0.257659|0.258859|0.257193|0.258291
2021-06-28 06:00:00|XLM|1624860000|0.258291|0.261468|0.258291|0.26034
2021-06-28 07:00:00|XLM|1624863600|0.26034|0.261868|0.260112|0.261713
2021-06-28 08:00:00|XLM|1624867200|0.261713|0.267716|0.260974|0.267716
2021-06-28 09:00:00|XLM|1624870800|0.267716|0.269414|0.266353|0.267945
2021-06-28 10:00:00|XLM|1624874400|0.267945|0.267945|0.262641|0.263217
2021-06-28 11:00:00|XLM|1624878000|0.263217|0.263888|0.25701|0.258612
2021-06-28 12:00:00|XLM|1624881600|0.258612|0.259242|0.256935|0.257097
2021-06-28 13:00:00|XLM|1624885200|0.257097|0.259758|0.256164|0.25911
2021-06-28 14:00:00|XLM|1624888800|0.25911|0.259111|0.25608|0.25616
2021-06-28 15:00:00|XLM|1624892400|0.25616|0.259032|0.255985|0.259032
2021-06-28 16:00:00|XLM|1624896000|0.259032|0.265447|0.258786|0.265039
2021-06-28 17:00:00|XLM|1624899600|0.265039|0.265311|0.261413|0.262712
2021-06-28 18:00:00|XLM|1624903200|0.262712|0.262729|0.25879|0.259994
2021-06-28 19:00:00|XLM|1624906800|0.259949|0.260648|0.2588|0.259375
2021-06-28 20:00:00|XLM|1624910400|0.259374|0.263399|0.258799|0.261789
2021-06-28 21:00:00|XLM|1624914000|0.261788|0.265686|0.2598|0.265121
2021-06-28 22:00:00|XLM|1624917600|0.265121|0.26564|0.259681|0.264954
2021-06-28 23:00:00|XLM|1624921200|0.264954|0.264994|0.261333|0.262768
2021-06-29 00:00:00|XLM|1624924800|0.262768|0.264074|0.260809|0.26352
2021-06-29 01:00:00|XLM|1624928400|0.26352|0.272053|0.26287|0.27028
2021-06-29 02:00:00|XLM|1624932000|0.270267|0.270267|0.266999|0.26701
2021-06-29 03:00:00|XLM|1624935600|0.26701|0.268435|0.263017|0.263057
2021-06-29 04:00:00|XLM|1624939200|0.263057|0.265113|0.262604|0.26495
2021-06-29 05:00:00|XLM|1624942800|0.26495|0.267623|0.26495|0.266689
2021-06-29 06:00:00|XLM|1624946400|0.266689|0.268606|0.263691|0.268606
2021-06-29 07:00:00|XLM|1624950000|0.268606|0.272418|0.268606|0.2716
2021-06-29 08:00:00|XLM|1624953600|0.2716|0.275|0.270662|0.2719
2021-06-29 09:00:00|XLM|1624957200|0.271901|0.278174|0.270401|0.277928
2021-06-29 10:00:00|XLM|1624960800|0.277928|0.279342|0.27548|0.279221
2021-06-29 11:00:00|XLM|1624964400|0.279221|0.284425|0.276856|0.284
2021-06-29 12:00:00|XLM|1624968000|0.284|0.290561|0.282001|0.289069
2021-06-29 13:00:00|XLM|1624971600|0.28907|0.292288|0.28668|0.287536
2021-06-29 14:00:00|XLM|1624975200|0.287536|0.293487|0.286417|0.293004
2021-06-29 15:00:00|XLM|1624978800|0.293004|0.293167|0.287497|0.291749
2021-06-29 16:00:00|XLM|1624982400|0.291749|0.292037|0.28194|0.285386
2021-06-29 17:00:00|XLM|1624986000|0.28547|0.289133|0.28259|0.288637
2021-06-29 18:00:00|XLM|1624989600|0.288637|0.291199|0.287543|0.288724
2021-06-29 19:00:00|XLM|1624993200|0.288724|0.28882|0.284423|0.285415
2021-06-29 20:00:00|XLM|1624996800|0.285416|0.286434|0.283315|0.286102
2021-06-29 21:00:00|XLM|1625000400|0.286102|0.286102|0.278612|0.27904
2021-06-29 22:00:00|XLM|1625004000|0.278927|0.283374|0.278927|0.283084
2021-06-29 23:00:00|XLM|1625007600|0.28308|0.283191|0.276522|0.277585
2021-06-30 00:00:00|XLM|1625011200|0.277578|0.282964|0.277416|0.282964
2021-06-30 01:00:00|XLM|1625014800|0.282964|0.285658|0.277659|0.283945
2021-06-30 02:00:00|XLM|1625018400|0.283945|0.283966|0.277434|0.281613
2021-06-30 03:00:00|XLM|1625022000|0.281613|0.281851|0.27852|0.281069
2021-06-30 04:00:00|XLM|1625025600|0.281087|0.281087|0.272596|0.272824
2021-06-30 05:00:00|XLM|1625029200|0.272824|0.274988|0.268326|0.268326
2021-06-30 06:00:00|XLM|1625032800|0.268326|0.274136|0.2683|0.272561
2021-06-30 07:00:00|XLM|1625036400|0.272561|0.274866|0.271931|0.2743
2021-06-30 08:00:00|XLM|1625040000|0.2743|0.277366|0.271309|0.277147
2021-06-30 09:00:00|XLM|1625043600|0.277274|0.277437|0.271463|0.271705
2021-06-30 10:00:00|XLM|1625047200|0.27171|0.2734|0.269486|0.270518
2021-06-30 11:00:00|XLM|1625050800|0.270518|0.272772|0.270488|0.272026
2021-06-30 12:00:00|XLM|1625054400|0.272036|0.274442|0.269618|0.273894
2021-06-30 13:00:00|XLM|1625058000|0.273899|0.27506|0.271036|0.271657
2021-06-30 14:00:00|XLM|1625061600|0.271657|0.2721|0.26827|0.272069
2021-06-30 15:00:00|XLM|1625065200|0.272069|0.273318|0.26976|0.272048
2021-06-30 16:00:00|XLM|1625068800|0.272075|0.272143|0.26634|0.266605
2021-06-30 17:00:00|XLM|1625072400|0.266605|0.272522|0.266389|0.269523
2021-06-30 18:00:00|XLM|1625076000|0.269512|0.274738|0.26883|0.274738
2021-06-30 19:00:00|XLM|1625079600|0.274732|0.27827|0.274044|0.27827
2021-06-30 20:00:00|XLM|1625083200|0.27827|0.279895|0.277343|0.279109
2021-06-30 21:00:00|XLM|1625086800|0.279109|0.282175|0.277037|0.278964
2021-06-30 22:00:00|XLM|1625090400|0.278964|0.282566|0.278952|0.281952
2021-06-30 23:00:00|XLM|1625094000|0.281952|0.282127|0.279225|0.281229
2021-07-01 00:00:00|XLM|1625097600|0.28123|0.284112|0.280534|0.284112
2021-07-01 01:00:00|XLM|1625101200|0.284306|0.284476|0.277296|0.278539
2021-07-01 02:00:00|XLM|1625104800|0.278539|0.282742|0.278539|0.281195
2021-07-01 03:00:00|XLM|1625108400|0.281196|0.281203|0.27211|0.273201
2021-07-01 04:00:00|XLM|1625112000|0.273151|0.273801|0.270524|0.270541
2021-07-01 05:00:00|XLM|1625115600|0.270527|0.272683|0.269366|0.272564
2021-07-01 06:00:00|XLM|1625119200|0.272564|0.273635|0.270291|0.272883
2021-07-01 07:00:00|XLM|1625122800|0.272883|0.274296|0.26327|0.263807
2021-07-01 08:00:00|XLM|1625126400|0.263931|0.26643|0.261613|0.261613
2021-07-01 09:00:00|XLM|1625130000|0.261622|0.264182|0.261|0.263946
2021-07-01 10:00:00|XLM|1625133600|0.263946|0.26451|0.261732|0.2625
2021-07-01 11:00:00|XLM|1625137200|0.2625|0.263671|0.261077|0.263168
2021-07-01 12:00:00|XLM|1625140800|0.263168|0.267774|0.263055|0.267452
2021-07-01 13:00:00|XLM|1625144400|0.267452|0.26924|0.265544|0.2675
2021-07-01 14:00:00|XLM|1625148000|0.2675|0.2693|0.266545|0.266595
2021-07-01 15:00:00|XLM|1625151600|0.266587|0.267021|0.262346|0.264066
2021-07-01 16:00:00|XLM|1625155200|0.264075|0.267582|0.264062|0.264878
2021-07-01 17:00:00|XLM|1625158800|0.264878|0.265444|0.261819|0.262147
2021-07-01 18:00:00|XLM|1625162400|0.262142|0.265595|0.262021|0.265486
2021-07-01 19:00:00|XLM|1625166000|0.265486|0.268193|0.26545|0.265703
2021-07-01 20:00:00|XLM|1625169600|0.26581|0.26617|0.259874|0.262211
2021-07-01 21:00:00|XLM|1625173200|0.262211|0.265566|0.262211|0.264654
2021-07-01 22:00:00|XLM|1625176800|0.264651|0.27|0.26465|0.27
2021-07-01 23:00:00|XLM|1625180400|0.27|0.271689|0.269378|0.271081
2021-07-02 00:00:00|XLM|1625184000|0.271081|0.271702|0.269136|0.269143
2021-07-02 01:00:00|XLM|1625187600|0.269119|0.273319|0.267125|0.2724
2021-07-02 02:00:00|XLM|1625191200|0.2724|0.27281|0.2678|0.267877
2021-07-02 03:00:00|XLM|1625194800|0.267876|0.269088|0.267111|0.26805
2021-07-02 04:00:00|XLM|1625198400|0.26805|0.268129|0.261004|0.261505
2021-07-02 05:00:00|XLM|1625202000|0.261491|0.265493|0.261475|0.263352
2021-07-02 06:00:00|XLM|1625205600|0.263352|0.263729|0.259|0.260011
2021-07-02 07:00:00|XLM|1625209200|0.260011|0.2616|0.257827|0.259645
2021-07-02 08:00:00|XLM|1625212800|0.259644|0.2612|0.258761|0.260805
2021-07-02 09:00:00|XLM|1625216400|0.260792|0.26181|0.25882|0.259438
2021-07-02 10:00:00|XLM|1625220000|0.259372|0.259386|0.255881|0.256031
2021-07-02 11:00:00|XLM|1625223600|0.256032|0.256526|0.253677|0.25561
2021-07-02 12:00:00|XLM|1625227200|0.25561|0.257285|0.254043|0.25512
2021-07-02 13:00:00|XLM|1625230800|0.25512|0.256483|0.252369|0.256046
2021-07-02 14:00:00|XLM|1625234400|0.256046|0.258894|0.255333|0.258404
2021-07-02 15:00:00|XLM|1625238000|0.258404|0.260726|0.256975|0.260674
2021-07-02 16:00:00|XLM|1625241600|0.260674|0.261412|0.258737|0.261
2021-07-02 17:00:00|XLM|1625245200|0.261|0.261436|0.259791|0.260528
2021-07-02 18:00:00|XLM|1625248800|0.260528|0.260886|0.2576|0.258081
2021-07-02 19:00:00|XLM|1625252400|0.258081|0.258408|0.25665|0.25747
2021-07-02 20:00:00|XLM|1625256000|0.257469|0.25906|0.25707|0.25906
2021-07-02 21:00:00|XLM|1625259600|0.25906|0.259104|0.25621|0.256309
2021-07-02 22:00:00|XLM|1625263200|0.256327|0.259858|0.256315|0.259592
2021-07-02 23:00:00|XLM|1625266800|0.259592|0.262307|0.259477|0.262307
2021-07-03 00:00:00|XLM|1625270400|0.262302|0.26357|0.261819|0.263059
2021-07-03 01:00:00|XLM|1625274000|0.263059|0.26333|0.261062|0.261367
2021-07-03 02:00:00|XLM|1625277600|0.261367|0.264925|0.261153|0.264098
2021-07-03 03:00:00|XLM|1625281200|0.264098|0.264295|0.260688|0.260855
2021-07-03 04:00:00|XLM|1625284800|0.260855|0.261189|0.2592|0.260973
2021-07-03 05:00:00|XLM|1625288400|0.260975|0.262006|0.259989|0.261682
2021-07-03 06:00:00|XLM|1625292000|0.261682|0.263914|0.261387|0.263308
2021-07-03 07:00:00|XLM|1625295600|0.263307|0.264383|0.262778|0.263781
2021-07-03 08:00:00|XLM|1625299200|0.263781|0.26837|0.262252|0.267877
2021-07-03 09:00:00|XLM|1625302800|0.267877|0.268596|0.267129|0.267532
2021-07-03 10:00:00|XLM|1625306400|0.267532|0.269859|0.26753|0.269731
2021-07-03 11:00:00|XLM|1625310000|0.269725|0.269757|0.267142|0.267142
2021-07-03 12:00:00|XLM|1625313600|0.267142|0.26721|0.26529|0.265881
2021-07-03 13:00:00|XLM|1625317200|0.265881|0.267557|0.264331|0.26457
2021-07-03 14:00:00|XLM|1625320800|0.26457|0.265147|0.264165|0.265092
2021-07-03 15:00:00|XLM|1625324400|0.265084|0.265252|0.264065|0.264693
2021-07-03 16:00:00|XLM|1625328000|0.264693|0.26492|0.263949|0.264906
2021-07-03 17:00:00|XLM|1625331600|0.264888|0.265245|0.263844|0.26499
2021-07-03 18:00:00|XLM|1625335200|0.264994|0.26766|0.264987|0.266029
2021-07-03 19:00:00|XLM|1625338800|0.266029|0.266029|0.264701|0.265169
2021-07-03 20:00:00|XLM|1625342400|0.265167|0.265167|0.263944|0.264905
2021-07-03 21:00:00|XLM|1625346000|0.264909|0.265028|0.264093|0.264886
2021-07-03 22:00:00|XLM|1625349600|0.264886|0.266648|0.262028|0.262572
2021-07-03 23:00:00|XLM|1625353200|0.26253|0.2635|0.260317|0.262612
2021-07-04 00:00:00|XLM|1625356800|0.262628|0.263994|0.260829|0.263912
2021-07-04 01:00:00|XLM|1625360400|0.263888|0.265198|0.261455|0.261455
2021-07-04 02:00:00|XLM|1625364000|0.261454|0.261546|0.258659|0.25948
2021-07-04 03:00:00|XLM|1625367600|0.25948|0.262095|0.259098|0.261685
2021-07-04 04:00:00|XLM|1625371200|0.261685|0.26275|0.26146|0.262167
2021-07-04 05:00:00|XLM|1625374800|0.262165|0.264806|0.262014|0.264741
2021-07-04 06:00:00|XLM|1625378400|0.264743|0.267967|0.264332|0.26725
2021-07-04 07:00:00|XLM|1625382000|0.26725|0.270043|0.266632|0.270043
2021-07-04 08:00:00|XLM|1625385600|0.270044|0.272078|0.269661|0.271504
2021-07-04 09:00:00|XLM|1625389200|0.271504|0.27154|0.26906|0.270059
2021-07-04 10:00:00|XLM|1625392800|0.27006|0.270253|0.26818|0.2699
2021-07-04 11:00:00|XLM|1625396400|0.2699|0.271043|0.269796|0.271033
2021-07-04 12:00:00|XLM|1625400000|0.271033|0.271392|0.269688|0.271392
2021-07-04 13:00:00|XLM|1625403600|0.271392|0.271498|0.267892|0.267893
2021-07-04 14:00:00|XLM|1625407200|0.267894|0.269988|0.267831|0.269822
2021-07-04 15:00:00|XLM|1625410800|0.269822|0.270624|0.268452|0.269327
2021-07-04 16:00:00|XLM|1625414400|0.269327|0.27091|0.26927|0.270283
2021-07-04 17:00:00|XLM|1625418000|0.270452|0.271504|0.269165|0.269397
2021-07-04 18:00:00|XLM|1625421600|0.269397|0.270404|0.268875|0.270152
2021-07-04 19:00:00|XLM|1625425200|0.270108|0.270108|0.268802|0.269419
2021-07-04 20:00:00|XLM|1625428800|0.269419|0.270307|0.269419|0.269857
2021-07-04 21:00:00|XLM|1625432400|0.269857|0.269857|0.268184|0.268307
2021-07-04 22:00:00|XLM|1625436000|0.268307|0.271206|0.268155|0.270978
2021-07-04 23:00:00|XLM|1625439600|0.270998|0.271235|0.265826|0.266622
2021-07-05 00:00:00|XLM|1625443200|0.266636|0.268603|0.26605|0.268087
2021-07-05 01:00:00|XLM|1625446800|0.268087|0.268087|0.265272|0.265659
2021-07-05 02:00:00|XLM|1625450400|0.265658|0.266714|0.262382|0.262383
2021-07-05 03:00:00|XLM|1625454000|0.262383|0.263738|0.261254|0.262079
2021-07-05 04:00:00|XLM|1625457600|0.262079|0.263058|0.260974|0.261123
2021-07-05 05:00:00|XLM|1625461200|0.261123|0.261603|0.258954|0.259141
2021-07-05 06:00:00|XLM|1625464800|0.259147|0.261385|0.258961|0.26121
2021-07-05 07:00:00|XLM|1625468400|0.261221|0.262959|0.260865|0.261898
2021-07-05 08:00:00|XLM|1625472000|0.261898|0.261912|0.2597|0.26119
2021-07-05 09:00:00|XLM|1625475600|0.26119|0.26165|0.259263|0.260652
2021-07-05 10:00:00|XLM|1625479200|0.260652|0.262149|0.260516|0.261074
2021-07-05 11:00:00|XLM|1625482800|0.261078|0.263182|0.261018|0.263001
2021-07-05 12:00:00|XLM|1625486400|0.263001|0.263876|0.2511|0.252701
2021-07-05 13:00:00|XLM|1625490000|0.252726|0.253908|0.252048|0.252119
2021-07-05 14:00:00|XLM|1625493600|0.252138|0.255377|0.252136|0.254586
2021-07-05 15:00:00|XLM|1625497200|0.254586|0.255418|0.254061|0.255401
2021-07-05 16:00:00|XLM|1625500800|0.255401|0.257279|0.254044|0.255983
2021-07-05 17:00:00|XLM|1625504400|0.255983|0.257229|0.2554|0.255833
2021-07-05 18:00:00|XLM|1625508000|0.255833|0.25728|0.251856|0.257278
2021-07-05 19:00:00|XLM|1625511600|0.257278|0.259542|0.257278|0.257662
2021-07-05 20:00:00|XLM|1625515200|0.257655|0.260083|0.257655|0.259347
2021-07-05 21:00:00|XLM|1625518800|0.259348|0.25996|0.257717|0.25792
2021-07-05 22:00:00|XLM|1625522400|0.257931|0.259784|0.25793|0.25842
2021-07-05 23:00:00|XLM|1625526000|0.258417|0.25872|0.256132|0.256317
2021-07-06 00:00:00|XLM|1625529600|0.256317|0.257269|0.253829|0.253848
2021-07-06 01:00:00|XLM|1625533200|0.25385|0.258906|0.253201|0.258059
2021-07-06 02:00:00|XLM|1625536800|0.258062|0.258305|0.255518|0.255531
2021-07-06 03:00:00|XLM|1625540400|0.255531|0.256549|0.254941|0.25644
2021-07-06 04:00:00|XLM|1625544000|0.25644|0.2569|0.25566|0.256624
2021-07-06 05:00:00|XLM|1625547600|0.256625|0.262611|0.256625|0.262201
2021-07-06 06:00:00|XLM|1625551200|0.262207|0.262944|0.261143|0.262092
2021-07-06 07:00:00|XLM|1625554800|0.262092|0.266005|0.261646|0.263781
2021-07-06 08:00:00|XLM|1625558400|0.26378|0.26701|0.263776|0.266644
2021-07-06 09:00:00|XLM|1625562000|0.266644|0.267783|0.265337|0.267213
2021-07-06 10:00:00|XLM|1625565600|0.267213|0.267213|0.257845|0.259657
2021-07-06 11:00:00|XLM|1625569200|0.259657|0.259657|0.25736|0.258353
2021-07-06 12:00:00|XLM|1625572800|0.258353|0.26106|0.25745|0.259862
2021-07-06 13:00:00|XLM|1625576400|0.259863|0.262418|0.258188|0.262359
2021-07-06 14:00:00|XLM|1625580000|0.262359|0.26281|0.25902|0.259961
2021-07-06 15:00:00|XLM|1625583600|0.259961|0.260389|0.258053|0.258796
2021-07-06 16:00:00|XLM|1625587200|0.258809|0.259566|0.256767|0.258094
2021-07-06 17:00:00|XLM|1625590800|0.258082|0.25905|0.256167|0.257628
2021-07-06 18:00:00|XLM|1625594400|0.257628|0.258123|0.25477|0.257484
2021-07-06 19:00:00|XLM|1625598000|0.257484|0.258988|0.256397|0.257205
2021-07-06 20:00:00|XLM|1625601600|0.257178|0.258492|0.256489|0.257444
2021-07-06 21:00:00|XLM|1625605200|0.257444|0.257444|0.255426|0.256014
2021-07-06 22:00:00|XLM|1625608800|0.256016|0.256173|0.254207|0.255162
2021-07-06 23:00:00|XLM|1625612400|0.255162|0.258418|0.254904|0.258303
2021-07-07 00:00:00|XLM|1625616000|0.258303|0.260221|0.257628|0.260221
2021-07-07 01:00:00|XLM|1625619600|0.260221|0.260342|0.25584|0.258301
2021-07-07 02:00:00|XLM|1625623200|0.258301|0.261131|0.258269|0.25924
2021-07-07 03:00:00|XLM|1625626800|0.25924|0.2601|0.257315|0.260006
2021-07-07 04:00:00|XLM|1625630400|0.260006|0.262015|0.258751|0.261305
2021-07-07 05:00:00|XLM|1625634000|0.261295|0.264725|0.261257|0.264127
2021-07-07 06:00:00|XLM|1625637600|0.264126|0.264173|0.261976|0.262294
2021-07-07 07:00:00|XLM|1625641200|0.262294|0.263441|0.262294|0.262839
2021-07-07 08:00:00|XLM|1625644800|0.262839|0.264801|0.261809|0.26275
2021-07-07 09:00:00|XLM|1625648400|0.26275|0.265616|0.26275|0.263681
2021-07-07 10:00:00|XLM|1625652000|0.26368|0.26482|0.26235|0.263203
2021-07-07 11:00:00|XLM|1625655600|0.263203|0.26362|0.26183|0.261881
2021-07-07 12:00:00|XLM|1625659200|0.261881|0.263332|0.261383|0.26252
2021-07-07 13:00:00|XLM|1625662800|0.26252|0.263723|0.261989|0.262604
2021-07-07 14:00:00|XLM|1625666400|0.262604|0.263958|0.262187|0.263898
2021-07-07 15:00:00|XLM|1625670000|0.263939|0.264246|0.2607|0.260835
2021-07-07 16:00:00|XLM|1625673600|0.260835|0.261257|0.259175|0.259805
2021-07-07 17:00:00|XLM|1625677200|0.259804|0.261701|0.259174|0.260226
2021-07-07 18:00:00|XLM|1625680800|0.260226|0.261183|0.259876|0.260808
2021-07-07 19:00:00|XLM|1625684400|0.260808|0.261609|0.260149|0.261441
2021-07-07 20:00:00|XLM|1625688000|0.261441|0.261935|0.260389|0.261234
2021-07-07 21:00:00|XLM|1625691600|0.261234|0.26161|0.260444|0.261279
2021-07-07 22:00:00|XLM|1625695200|0.261279|0.26131|0.259664|0.260215
2021-07-07 23:00:00|XLM|1625698800|0.260215|0.261556|0.258884|0.259515
2021-07-08 00:00:00|XLM|1625702400|0.25952|0.259529|0.25649|0.256766
2021-07-08 01:00:00|XLM|1625706000|0.256765|0.2575|0.249507|0.250002
2021-07-08 02:00:00|XLM|1625709600|0.250002|0.252444|0.249564|0.249987
2021-07-08 03:00:00|XLM|1625713200|0.249987|0.251739|0.24983|0.251445
2021-07-08 04:00:00|XLM|1625716800|0.251443|0.25178|0.248093|0.25079
2021-07-08 05:00:00|XLM|1625720400|0.250715|0.251418|0.249038|0.251187
2021-07-08 06:00:00|XLM|1625724000|0.251186|0.251734|0.2466|0.2466
2021-07-08 07:00:00|XLM|1625727600|0.24656|0.250023|0.245981|0.246008
2021-07-08 08:00:00|XLM|1625731200|0.246008|0.248033|0.240466|0.242001
2021-07-08 09:00:00|XLM|1625734800|0.24201|0.242954|0.240582|0.242631
2021-07-08 10:00:00|XLM|1625738400|0.242631|0.2433|0.240382|0.241899
2021-07-08 11:00:00|XLM|1625742000|0.241875|0.243819|0.241215|0.241215
2021-07-08 12:00:00|XLM|1625745600|0.241215|0.243901|0.239176|0.243813
2021-07-08 13:00:00|XLM|1625749200|0.243813|0.245128|0.242056|0.242456
2021-07-08 14:00:00|XLM|1625752800|0.242456|0.243434|0.240169|0.240445
2021-07-08 15:00:00|XLM|1625756400|0.240445|0.244208|0.240439|0.244081
2021-07-08 16:00:00|XLM|1625760000|0.244115|0.245372|0.243352|0.245002
2021-07-08 17:00:00|XLM|1625763600|0.244986|0.246077|0.244139|0.245896
2021-07-08 18:00:00|XLM|1625767200|0.245896|0.246656|0.244776|0.245952
2021-07-08 19:00:00|XLM|1625770800|0.245952|0.246627|0.244755|0.246188
2021-07-08 20:00:00|XLM|1625774400|0.246178|0.247073|0.244109|0.24621
2021-07-08 21:00:00|XLM|1625778000|0.24621|0.246849|0.24431|0.244456
2021-07-08 22:00:00|XLM|1625781600|0.244456|0.247801|0.243119|0.24312
2021-07-08 23:00:00|XLM|1625785200|0.24312|0.243706|0.240446|0.240868
2021-07-09 00:00:00|XLM|1625788800|0.240837|0.244218|0.240834|0.242763
2021-07-09 01:00:00|XLM|1625792400|0.242763|0.243113|0.233874|0.234364
2021-07-09 02:00:00|XLM|1625796000|0.234367|0.23623|0.23272|0.234138
2021-07-09 03:00:00|XLM|1625799600|0.234183|0.238677|0.233393|0.238677
2021-07-09 04:00:00|XLM|1625803200|0.238703|0.239618|0.237275|0.238518
2021-07-09 05:00:00|XLM|1625806800|0.238518|0.24044|0.238135|0.2401
2021-07-09 06:00:00|XLM|1625810400|0.2401|0.241241|0.239201|0.23922
2021-07-09 07:00:00|XLM|1625814000|0.23922|0.239717|0.237454|0.237908
2021-07-09 08:00:00|XLM|1625817600|0.237908|0.238614|0.236974|0.238514
2021-07-09 09:00:00|XLM|1625821200|0.238827|0.23886|0.235234|0.235881
2021-07-09 10:00:00|XLM|1625824800|0.235882|0.242728|0.235679|0.239059
2021-07-09 11:00:00|XLM|1625828400|0.239059|0.239593|0.236596|0.237386
2021-07-09 12:00:00|XLM|1625832000|0.237386|0.237485|0.234289|0.235402
2021-07-09 13:00:00|XLM|1625835600|0.235402|0.240571|0.234495|0.240571
2021-07-09 14:00:00|XLM|1625839200|0.240571|0.245884|0.24005|0.245589
2021-07-09 15:00:00|XLM|1625842800|0.245587|0.24738|0.244673|0.246943
2021-07-09 16:00:00|XLM|1625846400|0.246935|0.247749|0.245812|0.246219
2021-07-09 17:00:00|XLM|1625850000|0.246189|0.248477|0.246182|0.247708
2021-07-09 18:00:00|XLM|1625853600|0.247727|0.247727|0.245202|0.245978
2021-07-09 19:00:00|XLM|1625857200|0.245978|0.24646|0.24538|0.246146
2021-07-09 20:00:00|XLM|1625860800|0.246152|0.247848|0.245818|0.24713
2021-07-09 21:00:00|XLM|1625864400|0.24713|0.247241|0.244976|0.245736
2021-07-09 22:00:00|XLM|1625868000|0.245736|0.248604|0.245736|0.247719
2021-07-09 23:00:00|XLM|1625871600|0.247731|0.24915|0.246928|0.249148
2021-07-10 00:00:00|XLM|1625875200|0.249148|0.249182|0.245553|0.245575
2021-07-10 01:00:00|XLM|1625878800|0.245574|0.252588|0.245422|0.249286
2021-07-10 02:00:00|XLM|1625882400|0.249296|0.249341|0.245798|0.245958
2021-07-10 03:00:00|XLM|1625886000|0.245951|0.246006|0.244263|0.244676
2021-07-10 04:00:00|XLM|1625889600|0.244675|0.245573|0.243574|0.243766
2021-07-10 05:00:00|XLM|1625893200|0.24378|0.244629|0.241847|0.241908
2021-07-10 06:00:00|XLM|1625896800|0.241908|0.242629|0.240983|0.24158
2021-07-10 07:00:00|XLM|1625900400|0.241567|0.24355|0.241085|0.243407
2021-07-10 08:00:00|XLM|1625904000|0.243407|0.243543|0.241436|0.243512
2021-07-10 09:00:00|XLM|1625907600|0.243507|0.244211|0.242735|0.242855
2021-07-10 10:00:00|XLM|1625911200|0.242855|0.243406|0.241808|0.241852
2021-07-10 11:00:00|XLM|1625914800|0.241851|0.242439|0.240364|0.240364
2021-07-10 12:00:00|XLM|1625918400|0.240351|0.24257|0.240143|0.241776
2021-07-10 13:00:00|XLM|1625922000|0.241776|0.242619|0.240599|0.242614
2021-07-10 14:00:00|XLM|1625925600|0.242614|0.242638|0.240815|0.241076
2021-07-10 15:00:00|XLM|1625929200|0.241076|0.242322|0.240716|0.242216
2021-07-10 16:00:00|XLM|1625932800|0.242216|0.245562|0.242174|0.244138
2021-07-10 17:00:00|XLM|1625936400|0.244138|0.246421|0.243996|0.245088
2021-07-10 18:00:00|XLM|1625940000|0.245088|0.245096|0.238942|0.240201
2021-07-10 19:00:00|XLM|1625943600|0.240201|0.240771|0.23928|0.240743
2021-07-10 20:00:00|XLM|1625947200|0.240743|0.241551|0.240499|0.240617
2021-07-10 21:00:00|XLM|1625950800|0.240617|0.241218|0.238527|0.241218
2021-07-10 22:00:00|XLM|1625954400|0.241221|0.242672|0.240689|0.242086
2021-07-10 23:00:00|XLM|1625958000|0.242086|0.24391|0.242049|0.24391
2021-07-11 00:00:00|XLM|1625961600|0.24391|0.245972|0.243861|0.244909
2021-07-11 01:00:00|XLM|1625965200|0.244909|0.2464|0.244593|0.245904
2021-07-11 02:00:00|XLM|1625968800|0.245904|0.246263|0.244692|0.244844
2021-07-11 03:00:00|XLM|1625972400|0.244844|0.245317|0.244166|0.24425
2021-07-11 04:00:00|XLM|1625976000|0.24425|0.244551|0.241255|0.241541
2021-07-11 05:00:00|XLM|1625979600|0.241541|0.242469|0.240426|0.241739
2021-07-11 06:00:00|XLM|1625983200|0.241739|0.243148|0.241465|0.242893
2021-07-11 07:00:00|XLM|1625986800|0.242893|0.243438|0.241165|0.241668
2021-07-11 08:00:00|XLM|1625990400|0.241668|0.242172|0.241086|0.242031
2021-07-11 09:00:00|XLM|1625994000|0.242031|0.242984|0.240649|0.242352
2021-07-11 10:00:00|XLM|1625997600|0.242352|0.24317|0.241926|0.242126
2021-07-11 11:00:00|XLM|1626001200|0.24212|0.243011|0.241446|0.242306
2021-07-11 12:00:00|XLM|1626004800|0.242299|0.243364|0.241388|0.243123
2021-07-11 13:00:00|XLM|1626008400|0.243123|0.243858|0.242301|0.243201
2021-07-11 14:00:00|XLM|1626012000|0.243219|0.245313|0.24235|0.245293
2021-07-11 15:00:00|XLM|1626015600|0.245303|0.245649|0.243565|0.2445
2021-07-11 16:00:00|XLM|1626019200|0.2445|0.245929|0.244171|0.245361
2021-07-11 17:00:00|XLM|1626022800|0.245361|0.24747|0.244865|0.246295
2021-07-11 18:00:00|XLM|1626026400|0.246294|0.246558|0.244858|0.244881
2021-07-11 19:00:00|XLM|1626030000|0.24488|0.24523|0.244392|0.244612
2021-07-11 20:00:00|XLM|1626033600|0.244633|0.244967|0.244259|0.244577
2021-07-11 21:00:00|XLM|1626037200|0.244575|0.245109|0.244371|0.24464
2021-07-11 22:00:00|XLM|1626040800|0.24464|0.24787|0.244033|0.247229
2021-07-11 23:00:00|XLM|1626044400|0.247218|0.247817|0.245685|0.245747
2021-07-12 00:00:00|XLM|1626048000|0.245747|0.245906|0.244553|0.245906
2021-07-12 01:00:00|XLM|1626051600|0.245906|0.248538|0.245331|0.247489
2021-07-12 02:00:00|XLM|1626055200|0.247489|0.248559|0.246386|0.248001
2021-07-12 03:00:00|XLM|1626058800|0.248001|0.24902|0.246987|0.248867
2021-07-12 04:00:00|XLM|1626062400|0.248861|0.251303|0.248782|0.250121
2021-07-12 05:00:00|XLM|1626066000|0.250121|0.25209|0.249225|0.249361
2021-07-12 06:00:00|XLM|1626069600|0.249361|0.249435|0.248208|0.249257
2021-07-12 07:00:00|XLM|1626073200|0.249257|0.25134|0.24817|0.251076
2021-07-12 08:00:00|XLM|1626076800|0.251076|0.251966|0.250213|0.250734
2021-07-12 09:00:00|XLM|1626080400|0.250734|0.251885|0.24964|0.25008
2021-07-12 10:00:00|XLM|1626084000|0.25008|0.25027|0.247032|0.247041
2021-07-12 11:00:00|XLM|1626087600|0.247041|0.247041|0.244155|0.245102
2021-07-12 12:00:00|XLM|1626091200|0.245102|0.24536|0.244141|0.244141
2021-07-12 13:00:00|XLM|1626094800|0.244141|0.24535|0.243031|0.244436
2021-07-12 14:00:00|XLM|1626098400|0.244436|0.244436|0.242659|0.24398
2021-07-12 15:00:00|XLM|1626102000|0.24398|0.244196|0.242977|0.243676
2021-07-12 16:00:00|XLM|1626105600|0.243676|0.244888|0.242561|0.242561
2021-07-12 17:00:00|XLM|1626109200|0.242561|0.243292|0.238999|0.23967
2021-07-12 18:00:00|XLM|1626112800|0.23967|0.240519|0.23798|0.238206
2021-07-12 19:00:00|XLM|1626116400|0.238186|0.239135|0.236738|0.23756
2021-07-12 20:00:00|XLM|1626120000|0.23756|0.239898|0.236227|0.237992
2021-07-12 21:00:00|XLM|1626123600|0.238089|0.238446|0.236163|0.237084
2021-07-12 22:00:00|XLM|1626127200|0.237084|0.23807|0.236544|0.236722
2021-07-12 23:00:00|XLM|1626130800|0.236722|0.238647|0.236702|0.238595
2021-07-13 00:00:00|XLM|1626134400|0.238594|0.239819|0.238184|0.23861
2021-07-13 01:00:00|XLM|1626138000|0.238578|0.240812|0.236758|0.239552
2021-07-13 02:00:00|XLM|1626141600|0.239552|0.239756|0.237267|0.23828
2021-07-13 03:00:00|XLM|1626145200|0.23828|0.238532|0.237216|0.237351
2021-07-13 04:00:00|XLM|1626148800|0.237351|0.238871|0.23733|0.238352
2021-07-13 05:00:00|XLM|1626152400|0.238352|0.238944|0.238095|0.238394
2021-07-13 06:00:00|XLM|1626156000|0.238394|0.238532|0.232499|0.233124
2021-07-13 07:00:00|XLM|1626159600|0.233124|0.239044|0.233124|0.237284
2021-07-13 08:00:00|XLM|1626163200|0.237284|0.24101|0.237277|0.240284
2021-07-13 09:00:00|XLM|1626166800|0.240264|0.241294|0.239931|0.241264
2021-07-13 10:00:00|XLM|1626170400|0.241264|0.242087|0.239864|0.241211
2021-07-13 11:00:00|XLM|1626174000|0.241212|0.241793|0.238786|0.239271
2021-07-13 12:00:00|XLM|1626177600|0.239271|0.239553|0.236972|0.23768
2021-07-13 13:00:00|XLM|1626181200|0.23768|0.23768|0.23256|0.233015
2021-07-13 14:00:00|XLM|1626184800|0.232952|0.234829|0.231651|0.234209
2021-07-13 15:00:00|XLM|1626188400|0.234233|0.234927|0.232911|0.23492
2021-07-13 16:00:00|XLM|1626192000|0.234852|0.236105|0.233894|0.235519
2021-07-13 17:00:00|XLM|1626195600|0.235518|0.236742|0.235229|0.235434
2021-07-13 18:00:00|XLM|1626199200|0.235435|0.235904|0.233358|0.233713
2021-07-13 19:00:00|XLM|1626202800|0.233713|0.234399|0.230946|0.231101
2021-07-13 20:00:00|XLM|1626206400|0.231101|0.231974|0.227671|0.227859
2021-07-13 21:00:00|XLM|1626210000|0.227859|0.231073|0.227128|0.230896
2021-07-13 22:00:00|XLM|1626213600|0.230867|0.231007|0.22896|0.230346
2021-07-13 23:00:00|XLM|1626217200|0.230345|0.23209|0.229433|0.230793
2021-07-14 00:00:00|XLM|1626220800|0.230793|0.233225|0.230518|0.232197
2021-07-14 01:00:00|XLM|1626224400|0.232197|0.233509|0.226265|0.226265
2021-07-14 02:00:00|XLM|1626228000|0.226265|0.22811|0.22518|0.22752
2021-07-14 03:00:00|XLM|1626231600|0.22752|0.228463|0.227043|0.227741
2021-07-14 04:00:00|XLM|1626235200|0.227751|0.227957|0.219543|0.222433
2021-07-14 05:00:00|XLM|1626238800|0.222421|0.224789|0.222022|0.224196
2021-07-14 06:00:00|XLM|1626242400|0.224196|0.2243|0.220772|0.221236
2021-07-14 07:00:00|XLM|1626246000|0.221236|0.224187|0.220518|0.222365
2021-07-14 08:00:00|XLM|1626249600|0.222365|0.224247|0.222341|0.223512
2021-07-14 09:00:00|XLM|1626253200|0.223529|0.225096|0.222141|0.222187
2021-07-14 10:00:00|XLM|1626256800|0.222152|0.230087|0.221187|0.227803
2021-07-14 11:00:00|XLM|1626260400|0.227801|0.230019|0.227346|0.229035
2021-07-14 12:00:00|XLM|1626264000|0.229035|0.231283|0.229032|0.230306
2021-07-14 13:00:00|XLM|1626267600|0.23039|0.231463|0.229206|0.230378
2021-07-14 14:00:00|XLM|1626271200|0.230377|0.237234|0.230376|0.237016
2021-07-14 15:00:00|XLM|1626274800|0.237014|0.23786|0.235701|0.236668
2021-07-14 16:00:00|XLM|1626278400|0.236668|0.238048|0.235614|0.23609
2021-07-14 17:00:00|XLM|1626282000|0.236093|0.241301|0.235878|0.241078
2021-07-14 18:00:00|XLM|1626285600|0.241078|0.241781|0.239071|0.2412
2021-07-14 19:00:00|XLM|1626289200|0.2412|0.244636|0.24045|0.240986
2021-07-14 20:00:00|XLM|1626292800|0.240986|0.241586|0.23854|0.240499
2021-07-14 21:00:00|XLM|1626296400|0.240461|0.243512|0.240442|0.241279
2021-07-14 22:00:00|XLM|1626300000|0.2413|0.242433|0.240871|0.241
2021-07-14 23:00:00|XLM|1626303600|0.241|0.242643|0.241|0.241318
2021-07-15 00:00:00|XLM|1626307200|0.241318|0.241356|0.239203|0.239889
2021-07-15 01:00:00|XLM|1626310800|0.239897|0.240643|0.237332|0.240306
2021-07-15 02:00:00|XLM|1626314400|0.240306|0.243233|0.238303|0.238311
2021-07-15 03:00:00|XLM|1626318000|0.238325|0.239639|0.236091|0.236221
2021-07-15 04:00:00|XLM|1626321600|0.236267|0.236377|0.235415|0.235415
2021-07-15 05:00:00|XLM|1626325200|0.235415|0.235756|0.233901|0.235423
2021-07-15 06:00:00|XLM|1626328800|0.235423|0.23545|0.23385|0.2346
2021-07-15 07:00:00|XLM|1626332400|0.2346|0.234621|0.232457|0.233377
2021-07-15 08:00:00|XLM|1626336000|0.233377|0.23582|0.232814|0.235186
2021-07-15 09:00:00|XLM|1626339600|0.235186|0.238668|0.234894|0.237262
2021-07-15 10:00:00|XLM|1626343200|0.237261|0.239407|0.236738|0.239316
2021-07-15 11:00:00|XLM|1626346800|0.239316|0.239316|0.230772|0.231255
2021-07-15 12:00:00|XLM|1626350400|0.231256|0.23164|0.229577|0.23081
2021-07-15 13:00:00|XLM|1626354000|0.230816|0.232512|0.229588|0.23107
2021-07-15 14:00:00|XLM|1626357600|0.23107|0.232083|0.229471|0.231522
2021-07-15 15:00:00|XLM|1626361200|0.231522|0.232653|0.230386|0.231007
2021-07-15 16:00:00|XLM|1626364800|0.231007|0.23146|0.229841|0.229847
2021-07-15 17:00:00|XLM|1626368400|0.229812|0.23058|0.227406|0.229399
2021-07-15 18:00:00|XLM|1626372000|0.229399|0.230312|0.226278|0.229653
2021-07-15 19:00:00|XLM|1626375600|0.229699|0.232121|0.229214|0.232106
2021-07-15 20:00:00|XLM|1626379200|0.232106|0.23392|0.231814|0.232983
2021-07-15 21:00:00|XLM|1626382800|0.232983|0.235413|0.232953|0.235365
2021-07-15 22:00:00|XLM|1626386400|0.235365|0.24101|0.235364|0.239302
2021-07-15 23:00:00|XLM|1626390000|0.239302|0.241555|0.23662|0.236808
2021-07-16 00:00:00|XLM|1626393600|0.236808|0.241311|0.236808|0.240716
2021-07-16 01:00:00|XLM|1626397200|0.240739|0.249908|0.240251|0.248225
2021-07-16 02:00:00|XLM|1626400800|0.24824|0.25245|0.24779|0.251086
2021-07-16 03:00:00|XLM|1626404400|0.250989|0.252291|0.247729|0.249971
2021-07-16 04:00:00|XLM|1626408000|0.249979|0.253052|0.248597|0.249039
2021-07-16 05:00:00|XLM|1626411600|0.249039|0.257636|0.249039|0.251662
2021-07-16 06:00:00|XLM|1626415200|0.251662|0.252304|0.24844|0.249338
2021-07-16 07:00:00|XLM|1626418800|0.249338|0.252203|0.245607|0.248169
2021-07-16 08:00:00|XLM|1626422400|0.248167|0.248851|0.244618|0.246467
2021-07-16 09:00:00|XLM|1626426000|0.246573|0.246895|0.239626|0.241718
2021-07-16 10:00:00|XLM|1626429600|0.241718|0.243316|0.240141|0.241437
2021-07-16 11:00:00|XLM|1626433200|0.241437|0.241439|0.235907|0.237805
2021-07-16 12:00:00|XLM|1626436800|0.237792|0.237792|0.233601|0.233601
2021-07-16 13:00:00|XLM|1626440400|0.233601|0.237914|0.233098|0.237481
2021-07-16 14:00:00|XLM|1626444000|0.237534|0.24236|0.237534|0.239226
2021-07-16 15:00:00|XLM|1626447600|0.239226|0.241962|0.23852|0.24131
2021-07-16 16:00:00|XLM|1626451200|0.2413|0.244041|0.2392|0.243734
2021-07-16 17:00:00|XLM|1626454800|0.243667|0.243725|0.239423|0.241289
2021-07-16 18:00:00|XLM|1626458400|0.241285|0.243666|0.240522|0.240706
2021-07-16 19:00:00|XLM|1626462000|0.240706|0.242017|0.240017|0.24081
2021-07-16 20:00:00|XLM|1626465600|0.24081|0.24184|0.23925|0.2409
2021-07-16 21:00:00|XLM|1626469200|0.240858|0.241607|0.237765|0.238211
2021-07-16 22:00:00|XLM|1626472800|0.238215|0.243677|0.237735|0.239834
2021-07-16 23:00:00|XLM|1626476400|0.239834|0.242392|0.237658|0.238691
2021-07-17 00:00:00|XLM|1626480000|0.238691|0.241031|0.235112|0.235115
2021-07-17 01:00:00|XLM|1626483600|0.235115|0.23825|0.232354|0.237914
2021-07-17 02:00:00|XLM|1626487200|0.23808|0.23808|0.2281|0.230324
2021-07-17 03:00:00|XLM|1626490800|0.230324|0.231412|0.228213|0.230444
2021-07-17 04:00:00|XLM|1626494400|0.230445|0.232988|0.229158|0.231275
2021-07-17 05:00:00|XLM|1626498000|0.231275|0.231915|0.22993|0.231601
2021-07-17 06:00:00|XLM|1626501600|0.231601|0.234638|0.231525|0.234197
2021-07-17 07:00:00|XLM|1626505200|0.234197|0.234441|0.233203|0.234198
2021-07-17 08:00:00|XLM|1626508800|0.234198|0.235259|0.23176|0.233204
2021-07-17 09:00:00|XLM|1626512400|0.233225|0.237358|0.230926|0.235296
2021-07-17 10:00:00|XLM|1626516000|0.235296|0.235951|0.233522|0.233581
2021-07-17 11:00:00|XLM|1626519600|0.233581|0.233645|0.230848|0.230855
2021-07-17 12:00:00|XLM|1626523200|0.230855|0.232391|0.23036|0.232097
2021-07-17 13:00:00|XLM|1626526800|0.232097|0.232568|0.231695|0.232371
2021-07-17 14:00:00|XLM|1626530400|0.232383|0.232646|0.230151|0.231076
2021-07-17 15:00:00|XLM|1626534000|0.231067|0.234641|0.231055|0.232232
2021-07-17 16:00:00|XLM|1626537600|0.232232|0.232387|0.230928|0.231775
2021-07-17 17:00:00|XLM|1626541200|0.231782|0.233082|0.23103|0.231882
2021-07-17 18:00:00|XLM|1626544800|0.231883|0.232058|0.23058|0.231188
2021-07-17 19:00:00|XLM|1626548400|0.231187|0.232466|0.230815|0.232466
2021-07-17 20:00:00|XLM|1626552000|0.232461|0.236392|0.232459|0.236392
2021-07-17 21:00:00|XLM|1626555600|0.236392|0.23673|0.234357|0.234568
2021-07-17 22:00:00|XLM|1626559200|0.234568|0.23526|0.23314|0.2339
2021-07-17 23:00:00|XLM|1626562800|0.2339|0.233969|0.232356|0.232399
2021-07-18 00:00:00|XLM|1626566400|0.232399|0.23292|0.23202|0.232599
2021-07-18 01:00:00|XLM|1626570000|0.232599|0.238594|0.2325|0.237158
2021-07-18 02:00:00|XLM|1626573600|0.237158|0.240322|0.236683|0.239655
2021-07-18 03:00:00|XLM|1626577200|0.239655|0.240055|0.238762|0.239056
2021-07-18 04:00:00|XLM|1626580800|0.239056|0.239057|0.236934|0.238082
2021-07-18 05:00:00|XLM|1626584400|0.238082|0.238281|0.236507|0.236854
2021-07-18 06:00:00|XLM|1626588000|0.236853|0.237528|0.236649|0.236781
2021-07-18 07:00:00|XLM|1626591600|0.23678|0.23678|0.234735|0.234965
2021-07-18 08:00:00|XLM|1626595200|0.234965|0.236378|0.234891|0.235652
2021-07-18 09:00:00|XLM|1626598800|0.235652|0.2357|0.234766|0.235321
2021-07-18 10:00:00|XLM|1626602400|0.235321|0.236706|0.234928|0.236407
2021-07-18 11:00:00|XLM|1626606000|0.236406|0.236406|0.233513|0.233972
2021-07-18 12:00:00|XLM|1626609600|0.233973|0.235187|0.233776|0.234647
2021-07-18 13:00:00|XLM|1626613200|0.234648|0.234827|0.233092|0.23379
2021-07-18 14:00:00|XLM|1626616800|0.23379|0.234076|0.23266|0.232745
2021-07-18 15:00:00|XLM|1626620400|0.232745|0.233168|0.226695|0.228555
2021-07-18 16:00:00|XLM|1626624000|0.228573|0.2302|0.227868|0.229216
2021-07-18 17:00:00|XLM|1626627600|0.229216|0.22962|0.22832|0.229333
2021-07-18 18:00:00|XLM|1626631200|0.229329|0.230034|0.22851|0.229811
2021-07-18 19:00:00|XLM|1626634800|0.229811|0.230316|0.229427|0.229427
2021-07-18 20:00:00|XLM|1626638400|0.229427|0.229913|0.229|0.229158
2021-07-18 21:00:00|XLM|1626642000|0.229158|0.22951|0.22843|0.2289
2021-07-18 22:00:00|XLM|1626645600|0.2289|0.232716|0.228832|0.232626
2021-07-18 23:00:00|XLM|1626649200|0.232626|0.232629|0.2282|0.228712
2021-07-19 00:00:00|XLM|1626652800|0.228666|0.231366|0.228348|0.229891
2021-07-19 01:00:00|XLM|1626656400|0.229889|0.230829|0.22734|0.227629
2021-07-19 02:00:00|XLM|1626660000|0.227629|0.227629|0.224573|0.225743
2021-07-19 03:00:00|XLM|1626663600|0.225743|0.227186|0.225543|0.226366
2021-07-19 04:00:00|XLM|1626667200|0.226351|0.227725|0.226329|0.227158
2021-07-19 05:00:00|XLM|1626670800|0.227158|0.228974|0.227141|0.228948
2021-07-19 06:00:00|XLM|1626674400|0.228945|0.229575|0.228185|0.229029
2021-07-19 07:00:00|XLM|1626678000|0.229029|0.229307|0.228221|0.228664
2021-07-19 08:00:00|XLM|1626681600|0.228663|0.229288|0.227652|0.227839
2021-07-19 09:00:00|XLM|1626685200|0.227839|0.22808|0.225481|0.225481
2021-07-19 10:00:00|XLM|1626688800|0.225481|0.226043|0.225168|0.22562
2021-07-19 11:00:00|XLM|1626692400|0.22562|0.225922|0.222849|0.222898
2021-07-19 12:00:00|XLM|1626696000|0.222898|0.224838|0.222771|0.222771
2021-07-19 13:00:00|XLM|1626699600|0.222771|0.222771|0.216466|0.216507
2021-07-19 14:00:00|XLM|1626703200|0.216507|0.217499|0.214618|0.215613
2021-07-19 15:00:00|XLM|1626706800|0.215606|0.21753|0.214948|0.217168
2021-07-19 16:00:00|XLM|1626710400|0.217168|0.218481|0.215571|0.21569
2021-07-19 17:00:00|XLM|1626714000|0.215691|0.217582|0.214908|0.217023
2021-07-19 18:00:00|XLM|1626717600|0.217023|0.218028|0.216812|0.217206
2021-07-19 19:00:00|XLM|1626721200|0.217243|0.217615|0.215086|0.2154
2021-07-19 20:00:00|XLM|1626724800|0.215383|0.215915|0.2148|0.21567
2021-07-19 21:00:00|XLM|1626728400|0.215723|0.215867|0.213449|0.213449
2021-07-19 22:00:00|XLM|1626732000|0.213449|0.215687|0.212472|0.212666
2021-07-19 23:00:00|XLM|1626735600|0.212689|0.214736|0.212689|0.213369
2021-07-20 00:00:00|XLM|1626739200|0.213369|0.214312|0.210821|0.21115
2021-07-20 01:00:00|XLM|1626742800|0.211155|0.214327|0.209969|0.210663
2021-07-20 02:00:00|XLM|1626746400|0.210651|0.210797|0.205293|0.205464
2021-07-20 03:00:00|XLM|1626750000|0.205464|0.207117|0.202769|0.203219
2021-07-20 04:00:00|XLM|1626753600|0.203219|0.203955|0.20009|0.200443
2021-07-20 05:00:00|XLM|1626757200|0.200443|0.203483|0.200386|0.201633
2021-07-20 06:00:00|XLM|1626760800|0.20162|0.202458|0.200657|0.20239
2021-07-20 07:00:00|XLM|1626764400|0.202386|0.203467|0.201406|0.203042
2021-07-20 08:00:00|XLM|1626768000|0.203042|0.205871|0.202848|0.205781
2021-07-20 09:00:00|XLM|1626771600|0.205781|0.205781|0.201303|0.201348
2021-07-20 10:00:00|XLM|1626775200|0.201348|0.20315|0.199|0.199486
2021-07-20 11:00:00|XLM|1626778800|0.199481|0.201959|0.199051|0.201906
2021-07-20 12:00:00|XLM|1626782400|0.201908|0.203278|0.201299|0.20279
2021-07-20 13:00:00|XLM|1626786000|0.202787|0.204265|0.202316|0.203918
2021-07-20 14:00:00|XLM|1626789600|0.203918|0.204047|0.200933|0.201289
2021-07-20 15:00:00|XLM|1626793200|0.201289|0.205784|0.201289|0.205756
2021-07-20 16:00:00|XLM|1626796800|0.205784|0.2072|0.204567|0.2072
2021-07-20 17:00:00|XLM|1626800400|0.2072|0.208325|0.206293|0.206293
2021-07-20 18:00:00|XLM|1626804000|0.206291|0.20938|0.20629|0.209151
2021-07-20 19:00:00|XLM|1626807600|0.209146|0.212844|0.209146|0.212382
2021-07-20 20:00:00|XLM|1626811200|0.212382|0.213885|0.211302|0.213885
2021-07-20 21:00:00|XLM|1626814800|0.213885|0.214966|0.213628|0.213715
2021-07-20 22:00:00|XLM|1626818400|0.213715|0.215329|0.211427|0.212617
2021-07-20 23:00:00|XLM|1626822000|0.212617|0.213681|0.210212|0.210352
2021-07-21 00:00:00|XLM|1626825600|0.210352|0.213598|0.20996|0.212026
2021-07-21 01:00:00|XLM|1626829200|0.212026|0.213672|0.207014|0.20742
2021-07-21 02:00:00|XLM|1626832800|0.20742|0.2099|0.2074|0.2096
2021-07-21 03:00:00|XLM|1626836400|0.209605|0.21219|0.209593|0.21059
2021-07-21 04:00:00|XLM|1626840000|0.21059|0.210673|0.209821|0.210354
2021-07-21 05:00:00|XLM|1626843600|0.210354|0.218107|0.210159|0.217366
2021-07-21 06:00:00|XLM|1626847200|0.217366|0.2178|0.215861|0.216044
2021-07-21 07:00:00|XLM|1626850800|0.216042|0.218674|0.216036|0.218229
2021-07-21 08:00:00|XLM|1626854400|0.218229|0.218399|0.215977|0.216655
2021-07-21 09:00:00|XLM|1626858000|0.216655|0.216896|0.214838|0.215696
2021-07-21 10:00:00|XLM|1626861600|0.215696|0.218757|0.215532|0.218751
2021-07-21 11:00:00|XLM|1626865200|0.218751|0.2215|0.218747|0.221164
2021-07-21 12:00:00|XLM|1626868800|0.221164|0.22203|0.219642|0.221643
2021-07-21 13:00:00|XLM|1626872400|0.221643|0.22276|0.219914|0.2201
2021-07-21 14:00:00|XLM|1626876000|0.2201|0.220706|0.219877|0.220395
2021-07-21 15:00:00|XLM|1626879600|0.220394|0.224496|0.220394|0.224427
2021-07-21 16:00:00|XLM|1626883200|0.224428|0.22559|0.223572|0.225145
2021-07-21 17:00:00|XLM|1626886800|0.225145|0.2295|0.224511|0.226135
2021-07-21 18:00:00|XLM|1626890400|0.226136|0.226136|0.222127|0.22435
2021-07-21 19:00:00|XLM|1626894000|0.22435|0.229422|0.221623|0.221879
2021-07-21 20:00:00|XLM|1626897600|0.221879|0.226181|0.221879|0.223737
2021-07-21 21:00:00|XLM|1626901200|0.223738|0.226965|0.22327|0.226961
2021-07-21 22:00:00|XLM|1626904800|0.226961|0.228731|0.224092|0.228731
2021-07-21 23:00:00|XLM|1626908400|0.228738|0.229314|0.22773|0.228378
2021-07-22 00:00:00|XLM|1626912000|0.228383|0.229758|0.225961|0.227895
2021-07-22 01:00:00|XLM|1626915600|0.227968|0.230508|0.226395|0.226505
2021-07-22 02:00:00|XLM|1626919200|0.226505|0.226867|0.223959|0.2251
2021-07-22 03:00:00|XLM|1626922800|0.2251|0.226593|0.224021|0.226105
2021-07-22 04:00:00|XLM|1626926400|0.226106|0.233366|0.225982|0.232262
2021-07-22 05:00:00|XLM|1626930000|0.232338|0.237463|0.232337|0.237435
2021-07-22 06:00:00|XLM|1626933600|0.237489|0.239061|0.234601|0.2367
2021-07-22 07:00:00|XLM|1626937200|0.2367|0.249607|0.236328|0.247709
2021-07-22 08:00:00|XLM|1626940800|0.247763|0.251499|0.247152|0.248115
2021-07-22 09:00:00|XLM|1626944400|0.248115|0.253869|0.248072|0.25073
2021-07-22 10:00:00|XLM|1626948000|0.250748|0.251316|0.244737|0.246942
2021-07-22 11:00:00|XLM|1626951600|0.246942|0.249564|0.245039|0.246397
2021-07-22 12:00:00|XLM|1626955200|0.246675|0.249626|0.244408|0.249626
2021-07-22 13:00:00|XLM|1626958800|0.249626|0.253|0.244375|0.252529
2021-07-22 14:00:00|XLM|1626962400|0.252529|0.25287|0.249914|0.252692
2021-07-22 15:00:00|XLM|1626966000|0.252692|0.265471|0.252692|0.261026
2021-07-22 16:00:00|XLM|1626969600|0.261026|0.262954|0.257164|0.259474
2021-07-22 17:00:00|XLM|1626973200|0.259518|0.262457|0.257308|0.262267
2021-07-22 18:00:00|XLM|1626976800|0.262307|0.267883|0.260046|0.267261
2021-07-22 19:00:00|XLM|1626980400|0.267261|0.267461|0.261814|0.262463
2021-07-22 20:00:00|XLM|1626984000|0.262463|0.265052|0.262182|0.263997
2021-07-22 21:00:00|XLM|1626987600|0.263992|0.264121|0.2598|0.2598
2021-07-22 22:00:00|XLM|1626991200|0.259706|0.265679|0.259473|0.261158
2021-07-22 23:00:00|XLM|1626994800|0.261005|0.262166|0.258231|0.25903
2021-07-23 00:00:00|XLM|1626998400|0.25903|0.264439|0.256675|0.263541
2021-07-23 01:00:00|XLM|1627002000|0.263543|0.277727|0.263543|0.272784
2021-07-23 02:00:00|XLM|1627005600|0.272784|0.274245|0.269137|0.272708
2021-07-23 03:00:00|XLM|1627009200|0.272815|0.272879|0.265344|0.267938
2021-07-23 04:00:00|XLM|1627012800|0.267927|0.270783|0.265562|0.268424
2021-07-23 05:00:00|XLM|1627016400|0.268398|0.269687|0.266339|0.268148
2021-07-23 06:00:00|XLM|1627020000|0.268148|0.270362|0.265985|0.270109
2021-07-23 07:00:00|XLM|1627023600|0.2701|0.272176|0.267379|0.268156
2021-07-23 08:00:00|XLM|1627027200|0.268156|0.268289|0.261947|0.264201
2021-07-23 09:00:00|XLM|1627030800|0.264234|0.26479|0.259309|0.259715
2021-07-23 10:00:00|XLM|1627034400|0.259734|0.262114|0.25926|0.259989
2021-07-23 11:00:00|XLM|1627038000|0.259989|0.260205|0.254974|0.25776
2021-07-23 12:00:00|XLM|1627041600|0.25776|0.261119|0.25776|0.258305
2021-07-23 13:00:00|XLM|1627045200|0.258228|0.258599|0.255813|0.258383
2021-07-23 14:00:00|XLM|1627048800|0.258518|0.261709|0.25832|0.261316
2021-07-23 15:00:00|XLM|1627052400|0.261325|0.26175|0.257758|0.258854
2021-07-23 16:00:00|XLM|1627056000|0.258854|0.258861|0.253838|0.254447
2021-07-23 17:00:00|XLM|1627059600|0.254447|0.255372|0.249988|0.251219
2021-07-23 18:00:00|XLM|1627063200|0.251217|0.252293|0.248857|0.251464
2021-07-23 19:00:00|XLM|1627066800|0.251464|0.254562|0.25105|0.253603
2021-07-23 20:00:00|XLM|1627070400|0.253603|0.255817|0.252184|0.255352
2021-07-23 21:00:00|XLM|1627074000|0.25533|0.258589|0.254889|0.256444
2021-07-23 22:00:00|XLM|1627077600|0.256444|0.260616|0.25617|0.260394
2021-07-23 23:00:00|XLM|1627081200|0.260394|0.263786|0.259093|0.263786
2021-07-24 00:00:00|XLM|1627084800|0.263789|0.270315|0.263072|0.269048
2021-07-24 01:00:00|XLM|1627088400|0.269047|0.270234|0.264121|0.266706
2021-07-24 02:00:00|XLM|1627092000|0.266711|0.267561|0.2647|0.267561
2021-07-24 03:00:00|XLM|1627095600|0.267561|0.268054|0.266971|0.267279
2021-07-24 04:00:00|XLM|1627099200|0.267279|0.270344|0.264521|0.270142
2021-07-24 05:00:00|XLM|1627102800|0.270142|0.272364|0.267562|0.268112
2021-07-24 06:00:00|XLM|1627106400|0.268112|0.268417|0.265757|0.266704
2021-07-24 07:00:00|XLM|1627110000|0.266704|0.267816|0.265806|0.267628
2021-07-24 08:00:00|XLM|1627113600|0.267628|0.268627|0.266041|0.267334
2021-07-24 09:00:00|XLM|1627117200|0.267332|0.267512|0.26289|0.26289
2021-07-24 10:00:00|XLM|1627120800|0.262746|0.265346|0.262742|0.265105
2021-07-24 11:00:00|XLM|1627124400|0.265105|0.265105|0.263278|0.263495
2021-07-24 12:00:00|XLM|1627128000|0.263513|0.264148|0.261836|0.263959
2021-07-24 13:00:00|XLM|1627131600|0.263959|0.263959|0.261913|0.262335
2021-07-24 14:00:00|XLM|1627135200|0.262338|0.263239|0.261881|0.2627
2021-07-24 15:00:00|XLM|1627138800|0.262685|0.26377|0.261062|0.26284
2021-07-24 16:00:00|XLM|1627142400|0.26284|0.264759|0.26248|0.263234
2021-07-24 17:00:00|XLM|1627146000|0.263234|0.271031|0.262868|0.269561
2021-07-24 18:00:00|XLM|1627149600|0.269561|0.269561|0.266111|0.267414
2021-07-24 19:00:00|XLM|1627153200|0.267414|0.268363|0.266074|0.26627
2021-07-24 20:00:00|XLM|1627156800|0.266271|0.266293|0.261968|0.262253
2021-07-24 21:00:00|XLM|1627160400|0.262253|0.264404|0.261686|0.263968
2021-07-24 22:00:00|XLM|1627164000|0.263974|0.266309|0.2632|0.266088
2021-07-24 23:00:00|XLM|1627167600|0.266088|0.266088|0.263613|0.265077
2021-07-25 00:00:00|XLM|1627171200|0.265077|0.26749|0.2643|0.267106
2021-07-25 01:00:00|XLM|1627174800|0.267106|0.267431|0.257966|0.260013
2021-07-25 02:00:00|XLM|1627178400|0.260008|0.260973|0.256409|0.256715
2021-07-25 03:00:00|XLM|1627182000|0.256715|0.260835|0.255752|0.26069
2021-07-25 04:00:00|XLM|1627185600|0.260696|0.261289|0.258541|0.258749
2021-07-25 05:00:00|XLM|1627189200|0.258762|0.262485|0.258762|0.262485
2021-07-25 06:00:00|XLM|1627192800|0.262485|0.262892|0.259845|0.261313
2021-07-25 07:00:00|XLM|1627196400|0.261315|0.263617|0.261171|0.263259
2021-07-25 08:00:00|XLM|1627200000|0.263257|0.264467|0.263032|0.26427
2021-07-25 09:00:00|XLM|1627203600|0.26428|0.265209|0.261621|0.262761
2021-07-25 10:00:00|XLM|1627207200|0.262756|0.26324|0.261547|0.262517
2021-07-25 11:00:00|XLM|1627210800|0.262517|0.263565|0.260356|0.260412
2021-07-25 12:00:00|XLM|1627214400|0.260383|0.260935|0.258486|0.258486
2021-07-25 13:00:00|XLM|1627218000|0.258486|0.259162|0.2574|0.257641
2021-07-25 14:00:00|XLM|1627221600|0.257641|0.258149|0.254711|0.256752
2021-07-25 15:00:00|XLM|1627225200|0.256753|0.256753|0.253945|0.256265
2021-07-25 16:00:00|XLM|1627228800|0.256289|0.257799|0.254974|0.25628
2021-07-25 17:00:00|XLM|1627232400|0.25628|0.256291|0.254491|0.255441
2021-07-25 18:00:00|XLM|1627236000|0.255441|0.257182|0.25517|0.257182
2021-07-25 19:00:00|XLM|1627239600|0.257184|0.257382|0.255862|0.256088
2021-07-25 20:00:00|XLM|1627243200|0.256088|0.257915|0.255165|0.256615
2021-07-25 21:00:00|XLM|1627246800|0.256615|0.259406|0.255373|0.258589
2021-07-25 22:00:00|XLM|1627250400|0.258589|0.259433|0.258008|0.259243
2021-07-25 23:00:00|XLM|1627254000|0.259243|0.259604|0.258124|0.258995
2021-07-26 00:00:00|XLM|1627257600|0.258995|0.261905|0.258989|0.261554
2021-07-26 01:00:00|XLM|1627261200|0.261584|0.269982|0.26066|0.2692
2021-07-26 02:00:00|XLM|1627264800|0.2692|0.280607|0.2692|0.277768
2021-07-26 03:00:00|XLM|1627268400|0.277949|0.279305|0.273978|0.275756
2021-07-26 04:00:00|XLM|1627272000|0.275764|0.277966|0.275393|0.277592
2021-07-26 05:00:00|XLM|1627275600|0.277592|0.281353|0.277388|0.280116
2021-07-26 06:00:00|XLM|1627279200|0.280087|0.280886|0.277233|0.280872
2021-07-26 07:00:00|XLM|1627282800|0.280872|0.28432|0.277486|0.278562
2021-07-26 08:00:00|XLM|1627286400|0.278562|0.281363|0.273216|0.276085
2021-07-26 09:00:00|XLM|1627290000|0.276085|0.277393|0.273658|0.27649
2021-07-26 10:00:00|XLM|1627293600|0.27649|0.278456|0.276059|0.27697
2021-07-26 11:00:00|XLM|1627297200|0.27697|0.279722|0.275405|0.279305
2021-07-26 12:00:00|XLM|1627300800|0.279305|0.279305|0.27664|0.278485
2021-07-26 13:00:00|XLM|1627304400|0.278485|0.279107|0.276021|0.278672
2021-07-26 14:00:00|XLM|1627308000|0.278672|0.278723|0.271393|0.273641
2021-07-26 15:00:00|XLM|1627311600|0.273625|0.27562|0.272127|0.272792
2021-07-26 16:00:00|XLM|1627315200|0.272792|0.274712|0.271437|0.274207
2021-07-26 17:00:00|XLM|1627318800|0.274162|0.276388|0.272743|0.27535
2021-07-26 18:00:00|XLM|1627322400|0.27535|0.2771|0.273744|0.275189
2021-07-26 19:00:00|XLM|1627326000|0.275189|0.2761|0.274046|0.27456
2021-07-26 20:00:00|XLM|1627329600|0.27456|0.278279|0.27171|0.271855
2021-07-26 21:00:00|XLM|1627333200|0.271755|0.27238|0.259801|0.261367
2021-07-26 22:00:00|XLM|1627336800|0.261467|0.262161|0.256739|0.260094
2021-07-26 23:00:00|XLM|1627340400|0.26009|0.261917|0.257531|0.261423
2021-07-27 00:00:00|XLM|1627344000|0.261423|0.262811|0.260161|0.26072
2021-07-27 01:00:00|XLM|1627347600|0.26072|0.262652|0.25719|0.2605
2021-07-27 02:00:00|XLM|1627351200|0.2605|0.2608|0.252159|0.252216
2021-07-27 03:00:00|XLM|1627354800|0.252147|0.256358|0.251798|0.251798
2021-07-27 04:00:00|XLM|1627358400|0.251782|0.255578|0.25141|0.254809
2021-07-27 05:00:00|XLM|1627362000|0.254809|0.2587|0.253715|0.258095
2021-07-27 06:00:00|XLM|1627365600|0.258095|0.258631|0.255682|0.257585
2021-07-27 07:00:00|XLM|1627369200|0.257585|0.259172|0.257202|0.257255
2021-07-27 08:00:00|XLM|1627372800|0.257255|0.258239|0.256559|0.257756
2021-07-27 09:00:00|XLM|1627376400|0.257757|0.259171|0.257294|0.25911
2021-07-27 10:00:00|XLM|1627380000|0.25911|0.262078|0.259109|0.26174
2021-07-27 11:00:00|XLM|1627383600|0.26174|0.264944|0.261233|0.264919
2021-07-27 12:00:00|XLM|1627387200|0.264903|0.267169|0.264736|0.266835
2021-07-27 13:00:00|XLM|1627390800|0.266835|0.26901|0.266378|0.268799
2021-07-27 14:00:00|XLM|1627394400|0.268799|0.269526|0.26679|0.269221
2021-07-27 15:00:00|XLM|1627398000|0.269217|0.270022|0.261921|0.265698
2021-07-27 16:00:00|XLM|1627401600|0.265682|0.267431|0.2628|0.264041
2021-07-27 17:00:00|XLM|1627405200|0.264041|0.265462|0.259599|0.259771
2021-07-27 18:00:00|XLM|1627408800|0.259771|0.260778|0.25913|0.259525
2021-07-27 19:00:00|XLM|1627412400|0.259525|0.262793|0.25801|0.261337
2021-07-27 20:00:00|XLM|1627416000|0.261339|0.261588|0.259226|0.259267
2021-07-27 21:00:00|XLM|1627419600|0.259246|0.261436|0.259195|0.259386
2021-07-27 22:00:00|XLM|1627423200|0.259386|0.26185|0.258394|0.258944
2021-07-27 23:00:00|XLM|1627426800|0.258944|0.262049|0.257067|0.261286
2021-07-28 00:00:00|XLM|1627430400|0.261286|0.263169|0.259241|0.263159
2021-07-28 01:00:00|XLM|1627434000|0.263156|0.263156|0.259836|0.260431
2021-07-28 02:00:00|XLM|1627437600|0.260431|0.263668|0.258936|0.263641
2021-07-28 03:00:00|XLM|1627441200|0.263639|0.267928|0.2625|0.262708
2021-07-28 04:00:00|XLM|1627444800|0.262697|0.263067|0.260855|0.260856
2021-07-28 05:00:00|XLM|1627448400|0.260856|0.261827|0.259782|0.26
2021-07-28 06:00:00|XLM|1627452000|0.26|0.262739|0.259939|0.262287
2021-07-28 07:00:00|XLM|1627455600|0.262287|0.262389|0.258276|0.258988
2021-07-28 08:00:00|XLM|1627459200|0.258987|0.278125|0.258981|0.275577
2021-07-28 09:00:00|XLM|1627462800|0.275546|0.281367|0.269627|0.27254
2021-07-28 10:00:00|XLM|1627466400|0.27254|0.27803|0.272346|0.277073
2021-07-28 11:00:00|XLM|1627470000|0.277073|0.279784|0.274975|0.275988
2021-07-28 12:00:00|XLM|1627473600|0.275988|0.277814|0.273762|0.276389
2021-07-28 13:00:00|XLM|1627477200|0.276389|0.277511|0.271|0.271335
2021-07-28 14:00:00|XLM|1627480800|0.271338|0.273796|0.27001|0.271418
2021-07-28 15:00:00|XLM|1627484400|0.271417|0.273067|0.269995|0.271635
2021-07-28 16:00:00|XLM|1627488000|0.271643|0.27452|0.2704|0.272916
2021-07-28 17:00:00|XLM|1627491600|0.272916|0.274082|0.272046|0.273401
2021-07-28 18:00:00|XLM|1627495200|0.273411|0.27398|0.265271|0.266298
2021-07-28 19:00:00|XLM|1627498800|0.266298|0.272427|0.265624|0.271093
2021-07-28 20:00:00|XLM|1627502400|0.271093|0.271491|0.268493|0.268807
2021-07-28 21:00:00|XLM|1627506000|0.268817|0.268855|0.266133|0.266484
2021-07-28 22:00:00|XLM|1627509600|0.266492|0.26774|0.265966|0.267451
2021-07-28 23:00:00|XLM|1627513200|0.267451|0.26954|0.265344|0.265659
2021-07-29 00:00:00|XLM|1627516800|0.265659|0.269992|0.264527|0.269684
2021-07-29 01:00:00|XLM|1627520400|0.269717|0.270629|0.263828|0.264164
2021-07-29 02:00:00|XLM|1627524000|0.264149|0.265153|0.262078|0.263492
2021-07-29 03:00:00|XLM|1627527600|0.263491|0.266116|0.2631|0.265458
2021-07-29 04:00:00|XLM|1627531200|0.265458|0.265499|0.263495|0.26499
2021-07-29 05:00:00|XLM|1627534800|0.264995|0.268294|0.263473|0.266896
2021-07-29 06:00:00|XLM|1627538400|0.266896|0.268355|0.265381|0.268183
2021-07-29 07:00:00|XLM|1627542000|0.268181|0.268339|0.26689|0.266984
2021-07-29 08:00:00|XLM|1627545600|0.267011|0.267144|0.265122|0.265337
2021-07-29 09:00:00|XLM|1627549200|0.265337|0.267099|0.265127|0.266076
2021-07-29 10:00:00|XLM|1627552800|0.266076|0.270421|0.266068|0.269529
2021-07-29 11:00:00|XLM|1627556400|0.269529|0.269667|0.267867|0.268458
2021-07-29 12:00:00|XLM|1627560000|0.268458|0.2699|0.264874|0.265575
2021-07-29 13:00:00|XLM|1627563600|0.265575|0.266607|0.26474|0.26648
2021-07-29 14:00:00|XLM|1627567200|0.26648|0.270173|0.266176|0.269173
2021-07-29 15:00:00|XLM|1627570800|0.269173|0.270884|0.267744|0.270683
2021-07-29 16:00:00|XLM|1627574400|0.270683|0.272424|0.2702|0.27207
2021-07-29 17:00:00|XLM|1627578000|0.27207|0.272728|0.269262|0.269719
2021-07-29 18:00:00|XLM|1627581600|0.269719|0.27188|0.269655|0.2708
2021-07-29 19:00:00|XLM|1627585200|0.2708|0.271619|0.268247|0.268808
2021-07-29 20:00:00|XLM|1627588800|0.268809|0.269|0.267496|0.268351
2021-07-29 21:00:00|XLM|1627592400|0.268351|0.27017|0.268151|0.26921
2021-07-29 22:00:00|XLM|1627596000|0.26921|0.26974|0.266713|0.26707
2021-07-29 23:00:00|XLM|1627599600|0.267077|0.271123|0.266799|0.271105
2021-07-30 00:00:00|XLM|1627603200|0.271105|0.274868|0.270516|0.272214
2021-07-30 01:00:00|XLM|1627606800|0.272215|0.280297|0.270179|0.279942
2021-07-30 02:00:00|XLM|1627610400|0.279948|0.28272|0.278446|0.282465
2021-07-30 03:00:00|XLM|1627614000|0.282477|0.285013|0.280188|0.280561
2021-07-30 04:00:00|XLM|1627617600|0.280561|0.281527|0.2792|0.279327
2021-07-30 05:00:00|XLM|1627621200|0.279319|0.281285|0.276735|0.277311
2021-07-30 06:00:00|XLM|1627624800|0.27731|0.27785|0.276242|0.277469
2021-07-30 07:00:00|XLM|1627628400|0.277469|0.281252|0.277305|0.281182
2021-07-30 08:00:00|XLM|1627632000|0.28125|0.28125|0.2768|0.278716
2021-07-30 09:00:00|XLM|1627635600|0.278716|0.278748|0.265936|0.268421
2021-07-30 10:00:00|XLM|1627639200|0.268421|0.268421|0.26257|0.266395
2021-07-30 11:00:00|XLM|1627642800|0.266395|0.267427|0.264397|0.267047
2021-07-30 12:00:00|XLM|1627646400|0.267043|0.26866|0.266102|0.268288
2021-07-30 13:00:00|XLM|1627650000|0.268293|0.26852|0.265378|0.265378
2021-07-30 14:00:00|XLM|1627653600|0.265378|0.267411|0.264695|0.2652
2021-07-30 15:00:00|XLM|1627657200|0.2652|0.267485|0.262651|0.262781
2021-07-30 16:00:00|XLM|1627660800|0.262781|0.266995|0.262781|0.26628
2021-07-30 17:00:00|XLM|1627664400|0.2663|0.267448|0.264788|0.2666
2021-07-30 18:00:00|XLM|1627668000|0.2666|0.271561|0.266198|0.270615
2021-07-30 19:00:00|XLM|1627671600|0.270615|0.27067|0.26867|0.270083
2021-07-30 20:00:00|XLM|1627675200|0.270083|0.273277|0.270083|0.273167
2021-07-30 21:00:00|XLM|1627678800|0.273149|0.278577|0.272591|0.27534
2021-07-30 22:00:00|XLM|1627682400|0.27534|0.278999|0.275325|0.2765
2021-07-30 23:00:00|XLM|1627686000|0.2765|0.279|0.275575|0.278853
2021-07-31 00:00:00|XLM|1627689600|0.278852|0.279999|0.278087|0.27965
2021-07-31 01:00:00|XLM|1627693200|0.279652|0.283596|0.277232|0.280953
2021-07-31 02:00:00|XLM|1627696800|0.280956|0.283187|0.28003|0.282969
2021-07-31 03:00:00|XLM|1627700400|0.282969|0.286673|0.281947|0.283144
2021-07-31 04:00:00|XLM|1627704000|0.283145|0.28448|0.281542|0.28174
2021-07-31 05:00:00|XLM|1627707600|0.28174|0.28268|0.278673|0.281632
2021-07-31 06:00:00|XLM|1627711200|0.281631|0.281692|0.275083|0.27862
2021-07-31 07:00:00|XLM|1627714800|0.27862|0.278853|0.2764|0.277054
2021-07-31 08:00:00|XLM|1627718400|0.277068|0.278285|0.277068|0.277705
2021-07-31 09:00:00|XLM|1627722000|0.277705|0.28152|0.277528|0.281152
2021-07-31 10:00:00|XLM|1627725600|0.281152|0.282813|0.279404|0.279593
2021-07-31 11:00:00|XLM|1627729200|0.279593|0.281212|0.277604|0.278819
2021-07-31 12:00:00|XLM|1627732800|0.278819|0.279787|0.276632|0.277076
2021-07-31 13:00:00|XLM|1627736400|0.277076|0.278395|0.276494|0.277643
2021-07-31 14:00:00|XLM|1627740000|0.277639|0.277978|0.275826|0.276212
2021-07-31 15:00:00|XLM|1627743600|0.276212|0.2769|0.273427|0.275926
2021-07-31 16:00:00|XLM|1627747200|0.275926|0.280016|0.275428|0.279993
2021-07-31 17:00:00|XLM|1627750800|0.279993|0.280684|0.27754|0.278291
2021-07-31 18:00:00|XLM|1627754400|0.278291|0.286941|0.278191|0.285424
2021-07-31 19:00:00|XLM|1627758000|0.285424|0.288236|0.28504|0.287787
2021-07-31 20:00:00|XLM|1627761600|0.287787|0.289024|0.283188|0.283765
2021-07-31 21:00:00|XLM|1627765200|0.283766|0.28602|0.283184|0.286015
2021-07-31 22:00:00|XLM|1627768800|0.286015|0.288297|0.286011|0.288029
2021-07-31 23:00:00|XLM|1627772400|0.288029|0.289847|0.286251|0.288539
2021-08-01 00:00:00|XLM|1627776000|0.28858|0.28858|0.284109|0.284252
2021-08-01 01:00:00|XLM|1627779600|0.284302|0.297062|0.283931|0.294581
2021-08-01 02:00:00|XLM|1627783200|0.294581|0.295727|0.291301|0.295707
2021-08-01 03:00:00|XLM|1627786800|0.295707|0.300758|0.294015|0.298837
2021-08-01 04:00:00|XLM|1627790400|0.298835|0.300653|0.29549|0.3
2021-08-01 05:00:00|XLM|1627794000|0.3|0.300036|0.2965|0.29694
2021-08-01 06:00:00|XLM|1627797600|0.296955|0.298805|0.292591|0.2955
2021-08-01 07:00:00|XLM|1627801200|0.295497|0.295696|0.29319|0.293708
2021-08-01 08:00:00|XLM|1627804800|0.293708|0.294443|0.29136|0.29305
2021-08-01 09:00:00|XLM|1627808400|0.29305|0.295152|0.292927|0.293981
2021-08-01 10:00:00|XLM|1627812000|0.293938|0.296839|0.29356|0.296231
2021-08-01 11:00:00|XLM|1627815600|0.296231|0.296231|0.286829|0.289261
2021-08-01 12:00:00|XLM|1627819200|0.289236|0.290991|0.285637|0.28967
2021-08-01 13:00:00|XLM|1627822800|0.289671|0.291138|0.2885|0.2885
2021-08-01 14:00:00|XLM|1627826400|0.2885|0.28901|0.28526|0.285834
2021-08-01 15:00:00|XLM|1627830000|0.285798|0.2876|0.284768|0.286765
2021-08-01 16:00:00|XLM|1627833600|0.286767|0.290233|0.286354|0.288106
2021-08-01 17:00:00|XLM|1627837200|0.288106|0.288196|0.280331|0.285663
2021-08-01 18:00:00|XLM|1627840800|0.285672|0.287144|0.282982|0.284982
2021-08-01 19:00:00|XLM|1627844400|0.284984|0.288506|0.2846|0.28625
2021-08-01 20:00:00|XLM|1627848000|0.286188|0.291747|0.2827|0.291648
2021-08-01 21:00:00|XLM|1627851600|0.29165|0.293499|0.288373|0.290346
2021-08-01 22:00:00|XLM|1627855200|0.290346|0.291101|0.288765|0.289427
2021-08-01 23:00:00|XLM|1627858800|0.289428|0.290341|0.281157|0.282886
2021-08-02 00:00:00|XLM|1627862400|0.282886|0.283879|0.272737|0.27555
2021-08-02 01:00:00|XLM|1627866000|0.27555|0.277504|0.269486|0.270471
2021-08-02 02:00:00|XLM|1627869600|0.270471|0.275062|0.268777|0.274041
2021-08-02 03:00:00|XLM|1627873200|0.274041|0.27734|0.272433|0.277211
2021-08-02 04:00:00|XLM|1627876800|0.277211|0.27815|0.276102|0.276321
2021-08-02 05:00:00|XLM|1627880400|0.276321|0.276956|0.273988|0.276228
2021-08-02 06:00:00|XLM|1627884000|0.276187|0.278168|0.27574|0.27716
2021-08-02 07:00:00|XLM|1627887600|0.277155|0.285129|0.276548|0.284926
2021-08-02 08:00:00|XLM|1627891200|0.284926|0.286242|0.28237|0.282844
2021-08-02 09:00:00|XLM|1627894800|0.282844|0.283269|0.277775|0.278249
2021-08-02 10:00:00|XLM|1627898400|0.278249|0.280225|0.277054|0.279367
2021-08-02 11:00:00|XLM|1627902000|0.279367|0.281362|0.2787|0.280515
2021-08-02 12:00:00|XLM|1627905600|0.280515|0.281646|0.278492|0.280915
2021-08-02 13:00:00|XLM|1627909200|0.280915|0.283|0.275117|0.27884
2021-08-02 14:00:00|XLM|1627912800|0.27884|0.281333|0.277221|0.28087
2021-08-02 15:00:00|XLM|1627916400|0.28087|0.282361|0.28087|0.28151
2021-08-02 16:00:00|XLM|1627920000|0.281453|0.282926|0.280132|0.280132
2021-08-02 17:00:00|XLM|1627923600|0.280132|0.283763|0.27963|0.282344
2021-08-02 18:00:00|XLM|1627927200|0.282339|0.282755|0.280305|0.280305
2021-08-02 19:00:00|XLM|1627930800|0.280332|0.280785|0.279095|0.279256
2021-08-02 20:00:00|XLM|1627934400|0.279256|0.2802|0.275897|0.276239
2021-08-02 21:00:00|XLM|1627938000|0.27626|0.277469|0.273437|0.273876
2021-08-02 22:00:00|XLM|1627941600|0.273876|0.279356|0.273724|0.279234
2021-08-02 23:00:00|XLM|1627945200|0.279234|0.281777|0.277472|0.280494
2021-08-03 00:00:00|XLM|1627948800|0.280493|0.280996|0.274387|0.274387
2021-08-03 01:00:00|XLM|1627952400|0.274386|0.278642|0.272582|0.275522
2021-08-03 02:00:00|XLM|1627956000|0.2755|0.2755|0.272501|0.272658
2021-08-03 03:00:00|XLM|1627959600|0.272698|0.274664|0.272188|0.273556
2021-08-03 04:00:00|XLM|1627963200|0.273556|0.273829|0.270941|0.272425
2021-08-03 05:00:00|XLM|1627966800|0.272429|0.273541|0.268083|0.268168
2021-08-03 06:00:00|XLM|1627970400|0.268321|0.268933|0.266001|0.268209
2021-08-03 07:00:00|XLM|1627974000|0.268209|0.270364|0.267745|0.2695
2021-08-03 08:00:00|XLM|1627977600|0.2695|0.272064|0.267895|0.271045
2021-08-03 09:00:00|XLM|1627981200|0.271045|0.271271|0.268814|0.269224
2021-08-03 10:00:00|XLM|1627984800|0.269227|0.270232|0.267891|0.270232
2021-08-03 11:00:00|XLM|1627988400|0.2704|0.27203|0.268931|0.270051
2021-08-03 12:00:00|XLM|1627992000|0.270086|0.270872|0.2675|0.267537
2021-08-03 13:00:00|XLM|1627995600|0.267496|0.2707|0.2645|0.270554
2021-08-03 14:00:00|XLM|1627999200|0.270573|0.275188|0.270573|0.273757
2021-08-03 15:00:00|XLM|1628002800|0.273815|0.274209|0.271472|0.271737
2021-08-03 16:00:00|XLM|1628006400|0.271747|0.272325|0.269752|0.271729
2021-08-03 17:00:00|XLM|1628010000|0.271729|0.275495|0.271366|0.275312
2021-08-03 18:00:00|XLM|1628013600|0.275302|0.27582|0.271757|0.271833
2021-08-03 19:00:00|XLM|1628017200|0.271739|0.274103|0.269981|0.274103
2021-08-03 20:00:00|XLM|1628020800|0.274148|0.276029|0.272498|0.2725
2021-08-03 21:00:00|XLM|1628024400|0.2725|0.273134|0.270968|0.272967
2021-08-03 22:00:00|XLM|1628028000|0.272967|0.274246|0.272579|0.273839
2021-08-03 23:00:00|XLM|1628031600|0.273839|0.276276|0.273839|0.27536
2021-08-04 00:00:00|XLM|1628035200|0.27536|0.276239|0.27313|0.273927
2021-08-04 01:00:00|XLM|1628038800|0.273936|0.2744|0.270416|0.27289
2021-08-04 02:00:00|XLM|1628042400|0.27289|0.273217|0.271073|0.271304
2021-08-04 03:00:00|XLM|1628046000|0.271303|0.272258|0.268988|0.269095
2021-08-04 04:00:00|XLM|1628049600|0.269129|0.26929|0.267391|0.267391
2021-08-04 05:00:00|XLM|1628053200|0.267389|0.267669|0.265816|0.267461
2021-08-04 06:00:00|XLM|1628056800|0.267461|0.269661|0.267444|0.268181
2021-08-04 07:00:00|XLM|1628060400|0.268181|0.268624|0.266335|0.266343
2021-08-04 08:00:00|XLM|1628064000|0.266343|0.266662|0.265639|0.266471
2021-08-04 09:00:00|XLM|1628067600|0.266471|0.267623|0.265048|0.266543
2021-08-04 10:00:00|XLM|1628071200|0.266543|0.26778|0.266055|0.267159
2021-08-04 11:00:00|XLM|1628074800|0.267159|0.268788|0.26621|0.268577
2021-08-04 12:00:00|XLM|1628078400|0.268577|0.269539|0.268342|0.269267
2021-08-04 13:00:00|XLM|1628082000|0.269267|0.273163|0.269153|0.273163
2021-08-04 14:00:00|XLM|1628085600|0.273163|0.275416|0.272399|0.27412
2021-08-04 15:00:00|XLM|1628089200|0.27412|0.275366|0.273137|0.275261
2021-08-04 16:00:00|XLM|1628092800|0.275276|0.278475|0.275276|0.2778
2021-08-04 17:00:00|XLM|1628096400|0.277756|0.282309|0.27768|0.280703
2021-08-04 18:00:00|XLM|1628100000|0.280703|0.280809|0.278142|0.278327
2021-08-04 19:00:00|XLM|1628103600|0.278327|0.281397|0.278327|0.281106
2021-08-04 20:00:00|XLM|1628107200|0.281067|0.283685|0.280977|0.282185
2021-08-04 21:00:00|XLM|1628110800|0.282185|0.283775|0.282164|0.283343
2021-08-04 22:00:00|XLM|1628114400|0.283343|0.283805|0.283023|0.283582
2021-08-04 23:00:00|XLM|1628118000|0.283582|0.283898|0.279051|0.280377
2021-08-05 00:00:00|XLM|1628121600|0.280377|0.282533|0.280098|0.280561
2021-08-05 01:00:00|XLM|1628125200|0.280561|0.281334|0.276687|0.276847
2021-08-05 02:00:00|XLM|1628128800|0.276844|0.277303|0.273288|0.275624
2021-08-05 03:00:00|XLM|1628132400|0.275624|0.27789|0.274911|0.275341
2021-08-05 04:00:00|XLM|1628136000|0.275341|0.276322|0.274822|0.275713
2021-08-05 05:00:00|XLM|1628139600|0.275713|0.275714|0.274818|0.274929
2021-08-05 06:00:00|XLM|1628143200|0.274928|0.275333|0.274357|0.274395
2021-08-05 07:00:00|XLM|1628146800|0.274393|0.274393|0.272158|0.273097
2021-08-05 08:00:00|XLM|1628150400|0.273097|0.273775|0.271692|0.273593
2021-08-05 09:00:00|XLM|1628154000|0.273593|0.274355|0.271405|0.271659
2021-08-05 10:00:00|XLM|1628157600|0.271705|0.272282|0.269325|0.27031
2021-08-05 11:00:00|XLM|1628161200|0.27031|0.27243|0.269823|0.271225
2021-08-05 12:00:00|XLM|1628164800|0.271225|0.273194|0.269981|0.270728
2021-08-05 13:00:00|XLM|1628168400|0.270728|0.272174|0.2654|0.270645
2021-08-05 14:00:00|XLM|1628172000|0.270662|0.272066|0.268296|0.271503
2021-08-05 15:00:00|XLM|1628175600|0.271509|0.277033|0.2706|0.277033
2021-08-05 16:00:00|XLM|1628179200|0.277147|0.277891|0.273398|0.27463
2021-08-05 17:00:00|XLM|1628182800|0.27463|0.277405|0.274389|0.276882
2021-08-05 18:00:00|XLM|1628186400|0.276882|0.277979|0.276574|0.277812
2021-08-05 19:00:00|XLM|1628190000|0.277822|0.278871|0.276122|0.277773
2021-08-05 20:00:00|XLM|1628193600|0.277773|0.280483|0.276864|0.276864
2021-08-05 21:00:00|XLM|1628197200|0.276878|0.279409|0.276852|0.279159
2021-08-05 22:00:00|XLM|1628200800|0.279159|0.281589|0.279159|0.281515
2021-08-05 23:00:00|XLM|1628204400|0.281525|0.282556|0.28055|0.281844
2021-08-06 00:00:00|XLM|1628208000|0.281844|0.282422|0.280414|0.28043
2021-08-06 01:00:00|XLM|1628211600|0.28043|0.282369|0.276096|0.27718
2021-08-06 02:00:00|XLM|1628215200|0.27718|0.279547|0.276643|0.278665
2021-08-06 03:00:00|XLM|1628218800|0.278665|0.278729|0.275963|0.275981
2021-08-06 04:00:00|XLM|1628222400|0.275969|0.278052|0.275481|0.275806
2021-08-06 05:00:00|XLM|1628226000|0.275806|0.276832|0.274744|0.275093
2021-08-06 06:00:00|XLM|1628229600|0.275093|0.276473|0.274952|0.27635
2021-08-06 07:00:00|XLM|1628233200|0.27635|0.278877|0.276075|0.278789
2021-08-06 08:00:00|XLM|1628236800|0.278855|0.278925|0.276516|0.276587
2021-08-06 09:00:00|XLM|1628240400|0.276587|0.27664|0.275278|0.27664
2021-08-06 10:00:00|XLM|1628244000|0.27664|0.27732|0.275599|0.2756
2021-08-06 11:00:00|XLM|1628247600|0.2756|0.276761|0.274617|0.275784
2021-08-06 12:00:00|XLM|1628251200|0.275786|0.2768|0.275019|0.276101
2021-08-06 13:00:00|XLM|1628254800|0.276096|0.278383|0.27487|0.277296
2021-08-06 14:00:00|XLM|1628258400|0.277297|0.279655|0.2771|0.278261
2021-08-06 15:00:00|XLM|1628262000|0.278261|0.280163|0.277342|0.277985
2021-08-06 16:00:00|XLM|1628265600|0.277985|0.281851|0.277415|0.281829
2021-08-06 17:00:00|XLM|1628269200|0.281827|0.284619|0.281363|0.282146
2021-08-06 18:00:00|XLM|1628272800|0.282146|0.28582|0.282146|0.285592
2021-08-06 19:00:00|XLM|1628276400|0.285592|0.286189|0.284001|0.284177
2021-08-06 20:00:00|XLM|1628280000|0.284177|0.28619|0.284175|0.285125
2021-08-06 21:00:00|XLM|1628283600|0.285143|0.286075|0.283075|0.284435
2021-08-06 22:00:00|XLM|1628287200|0.284435|0.284899|0.28088|0.281435
2021-08-06 23:00:00|XLM|1628290800|0.281435|0.285201|0.281372|0.285201
2021-08-07 00:00:00|XLM|1628294400|0.285201|0.285421|0.283366|0.284918
2021-08-07 01:00:00|XLM|1628298000|0.284975|0.287275|0.282074|0.286798
2021-08-07 02:00:00|XLM|1628301600|0.286799|0.287844|0.284889|0.287394
2021-08-07 03:00:00|XLM|1628305200|0.287389|0.29191|0.287347|0.29191
2021-08-07 04:00:00|XLM|1628308800|0.291838|0.292083|0.289678|0.29188
2021-08-07 05:00:00|XLM|1628312400|0.29188|0.295149|0.291764|0.291957
2021-08-07 06:00:00|XLM|1628316000|0.291953|0.294398|0.291388|0.294145
2021-08-07 07:00:00|XLM|1628319600|0.294145|0.294437|0.290282|0.291388
2021-08-07 08:00:00|XLM|1628323200|0.291388|0.293445|0.290316|0.292884
2021-08-07 09:00:00|XLM|1628326800|0.292883|0.294536|0.292362|0.294477
2021-08-07 10:00:00|XLM|1628330400|0.294477|0.3|0.293865|0.298163
2021-08-07 11:00:00|XLM|1628334000|0.298163|0.299993|0.29694|0.299574
2021-08-07 12:00:00|XLM|1628337600|0.299574|0.299609|0.296053|0.299139
2021-08-07 13:00:00|XLM|1628341200|0.299139|0.302263|0.291996|0.293335
2021-08-07 14:00:00|XLM|1628344800|0.293348|0.295272|0.29108|0.29108
2021-08-07 15:00:00|XLM|1628348400|0.291082|0.297487|0.291082|0.2973
2021-08-07 16:00:00|XLM|1628352000|0.2973|0.31036|0.295959|0.303978
2021-08-07 17:00:00|XLM|1628355600|0.303984|0.304786|0.2926|0.3043
2021-08-07 18:00:00|XLM|1628359200|0.304324|0.304336|0.295139|0.298599
2021-08-07 19:00:00|XLM|1628362800|0.298598|0.3007|0.295737|0.300369
2021-08-07 20:00:00|XLM|1628366400|0.300369|0.305067|0.3|0.304595
2021-08-07 21:00:00|XLM|1628370000|0.304626|0.305281|0.301763|0.304192
2021-08-07 22:00:00|XLM|1628373600|0.304223|0.311734|0.302209|0.3035
2021-08-07 23:00:00|XLM|1628377200|0.3035|0.30712|0.302852|0.303592
2021-08-08 00:00:00|XLM|1628380800|0.303592|0.307722|0.303592|0.307631
2021-08-08 01:00:00|XLM|1628384400|0.307631|0.313442|0.305072|0.309208
2021-08-08 02:00:00|XLM|1628388000|0.30921|0.309254|0.299794|0.301672
2021-08-08 03:00:00|XLM|1628391600|0.301685|0.302641|0.298708|0.300869
2021-08-08 04:00:00|XLM|1628395200|0.300869|0.305908|0.300614|0.305579
2021-08-08 05:00:00|XLM|1628398800|0.305579|0.30653|0.302817|0.30414
2021-08-08 06:00:00|XLM|1628402400|0.30414|0.30633|0.301917|0.306
2021-08-08 07:00:00|XLM|1628406000|0.306|0.309459|0.305704|0.307341
2021-08-08 08:00:00|XLM|1628409600|0.307368|0.309191|0.304653|0.304863
2021-08-08 09:00:00|XLM|1628413200|0.304847|0.306735|0.301109|0.301116
2021-08-08 10:00:00|XLM|1628416800|0.301115|0.303998|0.300466|0.301959
2021-08-08 11:00:00|XLM|1628420400|0.301959|0.3029|0.297652|0.299496
2021-08-08 12:00:00|XLM|1628424000|0.299496|0.30065|0.298665|0.299478
2021-08-08 13:00:00|XLM|1628427600|0.299478|0.302959|0.299163|0.302586
2021-08-08 14:00:00|XLM|1628431200|0.302585|0.303673|0.299889|0.300564
2021-08-08 15:00:00|XLM|1628434800|0.300564|0.30128|0.293722|0.294025
2021-08-08 16:00:00|XLM|1628438400|0.294025|0.295868|0.293999|0.294287
2021-08-08 17:00:00|XLM|1628442000|0.294287|0.296445|0.291868|0.292461
2021-08-08 18:00:00|XLM|1628445600|0.292451|0.293019|0.28927|0.290658
2021-08-08 19:00:00|XLM|1628449200|0.290658|0.291162|0.286643|0.287156
2021-08-08 20:00:00|XLM|1628452800|0.287331|0.290061|0.28605|0.287571
2021-08-08 21:00:00|XLM|1628456400|0.287562|0.29119|0.285981|0.288808
2021-08-08 22:00:00|XLM|1628460000|0.288808|0.290789|0.286148|0.290777
2021-08-08 23:00:00|XLM|1628463600|0.290783|0.292066|0.290021|0.290493
2021-08-09 00:00:00|XLM|1628467200|0.290493|0.292275|0.287057|0.287276
2021-08-09 01:00:00|XLM|1628470800|0.287287|0.288601|0.281372|0.282202
2021-08-09 02:00:00|XLM|1628474400|0.282177|0.284066|0.280021|0.282568
2021-08-09 03:00:00|XLM|1628478000|0.282568|0.285519|0.282146|0.285321
2021-08-09 04:00:00|XLM|1628481600|0.285321|0.286473|0.28311|0.286296
2021-08-09 05:00:00|XLM|1628485200|0.286301|0.291968|0.282858|0.2884
2021-08-09 06:00:00|XLM|1628488800|0.288169|0.288634|0.28601|0.286577
2021-08-09 07:00:00|XLM|1628492400|0.286577|0.288073|0.284255|0.287031
2021-08-09 08:00:00|XLM|1628496000|0.287031|0.291276|0.287028|0.291245
2021-08-09 09:00:00|XLM|1628499600|0.291278|0.293073|0.291104|0.292423
2021-08-09 10:00:00|XLM|1628503200|0.292412|0.296665|0.29216|0.296486
2021-08-09 11:00:00|XLM|1628506800|0.296442|0.299471|0.296044|0.299424
2021-08-09 12:00:00|XLM|1628510400|0.299424|0.302368|0.298851|0.3022
2021-08-09 13:00:00|XLM|1628514000|0.302173|0.302531|0.298662|0.300476
2021-08-09 14:00:00|XLM|1628517600|0.300476|0.30386|0.296949|0.29795
2021-08-09 15:00:00|XLM|1628521200|0.29795|0.302939|0.297949|0.300662
2021-08-09 16:00:00|XLM|1628524800|0.300659|0.305538|0.300648|0.304939
2021-08-09 17:00:00|XLM|1628528400|0.304939|0.305295|0.301805|0.303213
2021-08-09 18:00:00|XLM|1628532000|0.303197|0.304625|0.302263|0.302574
2021-08-09 19:00:00|XLM|1628535600|0.302574|0.305709|0.302574|0.303172
2021-08-09 20:00:00|XLM|1628539200|0.303214|0.304|0.299167|0.300212
2021-08-09 21:00:00|XLM|1628542800|0.300212|0.302537|0.295625|0.2957
2021-08-09 22:00:00|XLM|1628546400|0.2957|0.299195|0.293862|0.2977
2021-08-09 23:00:00|XLM|1628550000|0.2977|0.300511|0.296868|0.300511
2021-08-10 00:00:00|XLM|1628553600|0.300511|0.301067|0.298042|0.298805
2021-08-10 01:00:00|XLM|1628557200|0.298808|0.300746|0.29565|0.298412
2021-08-10 02:00:00|XLM|1628560800|0.298396|0.29921|0.2961|0.29921
2021-08-10 03:00:00|XLM|1628564400|0.29921|0.301981|0.297877|0.301981
2021-08-10 04:00:00|XLM|1628568000|0.301981|0.30216|0.298507|0.299122
2021-08-10 05:00:00|XLM|1628571600|0.299117|0.29981|0.297743|0.297743
2021-08-10 06:00:00|XLM|1628575200|0.297743|0.300755|0.297093|0.299853
2021-08-10 07:00:00|XLM|1628578800|0.299853|0.300641|0.298291|0.300477
2021-08-10 08:00:00|XLM|1628582400|0.300477|0.30208|0.297929|0.301767
2021-08-10 09:00:00|XLM|1628586000|0.30177|0.304556|0.301429|0.30443
2021-08-10 10:00:00|XLM|1628589600|0.304421|0.304662|0.302535|0.303767
2021-08-10 11:00:00|XLM|1628593200|0.303767|0.304874|0.299973|0.300831
2021-08-10 12:00:00|XLM|1628596800|0.300831|0.306221|0.300283|0.305806
2021-08-10 13:00:00|XLM|1628600400|0.305807|0.313059|0.30402|0.312114
2021-08-10 14:00:00|XLM|1628604000|0.312114|0.313074|0.306417|0.309257
2021-08-10 15:00:00|XLM|1628607600|0.309257|0.309421|0.305102|0.306158
2021-08-10 16:00:00|XLM|1628611200|0.306158|0.307328|0.300878|0.302799
2021-08-10 17:00:00|XLM|1628614800|0.302799|0.304561|0.297979|0.299233
2021-08-10 18:00:00|XLM|1628618400|0.299233|0.302861|0.299176|0.30278
2021-08-10 19:00:00|XLM|1628622000|0.30278|0.30657|0.302768|0.305436
2021-08-10 20:00:00|XLM|1628625600|0.305436|0.308902|0.30531|0.307234
2021-08-10 21:00:00|XLM|1628629200|0.307234|0.307818|0.306501|0.307404
2021-08-10 22:00:00|XLM|1628632800|0.307404|0.312765|0.307387|0.31168
2021-08-10 23:00:00|XLM|1628636400|0.31168|0.314658|0.30943|0.309736
2021-08-11 00:00:00|XLM|1628640000|0.309736|0.310784|0.308522|0.310086
2021-08-11 01:00:00|XLM|1628643600|0.310086|0.318604|0.309827|0.317336
2021-08-11 02:00:00|XLM|1628647200|0.317335|0.31923|0.315613|0.318371
2021-08-11 03:00:00|XLM|1628650800|0.318392|0.319042|0.313515|0.31552
2021-08-11 04:00:00|XLM|1628654400|0.315529|0.322324|0.315267|0.321558
2021-08-11 05:00:00|XLM|1628658000|0.321616|0.328649|0.321616|0.322975
2021-08-11 06:00:00|XLM|1628661600|0.322975|0.326482|0.322975|0.325455
2021-08-11 07:00:00|XLM|1628665200|0.325455|0.328945|0.323105|0.325232
2021-08-11 08:00:00|XLM|1628668800|0.325232|0.328054|0.324385|0.326065
2021-08-11 09:00:00|XLM|1628672400|0.326065|0.32733|0.321234|0.324521
2021-08-11 10:00:00|XLM|1628676000|0.32453|0.326205|0.322748|0.325596
2021-08-11 11:00:00|XLM|1628679600|0.325596|0.3277|0.322635|0.324086
2021-08-11 12:00:00|XLM|1628683200|0.324078|0.326964|0.322077|0.322077
2021-08-11 13:00:00|XLM|1628686800|0.322077|0.324539|0.320426|0.324539
2021-08-11 14:00:00|XLM|1628690400|0.324539|0.330012|0.32303|0.328441
2021-08-11 15:00:00|XLM|1628694000|0.328513|0.333817|0.327546|0.332748
2021-08-11 16:00:00|XLM|1628697600|0.332773|0.339|0.330567|0.331384
2021-08-11 17:00:00|XLM|1628701200|0.331398|0.337561|0.328508|0.336025
2021-08-11 18:00:00|XLM|1628704800|0.336036|0.345885|0.335168|0.341611
2021-08-11 19:00:00|XLM|1628708400|0.341611|0.344264|0.338528|0.33965
2021-08-11 20:00:00|XLM|1628712000|0.33968|0.352135|0.339066|0.351589
2021-08-11 21:00:00|XLM|1628715600|0.351587|0.352118|0.345071|0.345956
2021-08-11 22:00:00|XLM|1628719200|0.345956|0.345956|0.335898|0.343839
2021-08-11 23:00:00|XLM|1628722800|0.343818|0.343818|0.331448|0.33466
2021-08-12 00:00:00|XLM|1628726400|0.33481|0.33945|0.3336|0.337844
2021-08-12 01:00:00|XLM|1628730000|0.337843|0.345599|0.336305|0.3452
2021-08-12 02:00:00|XLM|1628733600|0.345175|0.350735|0.342276|0.350543
2021-08-12 03:00:00|XLM|1628737200|0.350554|0.352778|0.349002|0.350272
2021-08-12 04:00:00|XLM|1628740800|0.35023|0.35023|0.344352|0.3453
2021-08-12 05:00:00|XLM|1628744400|0.3453|0.353017|0.341213|0.341274
2021-08-12 06:00:00|XLM|1628748000|0.341273|0.342572|0.323815|0.333758
2021-08-12 07:00:00|XLM|1628751600|0.333757|0.334494|0.325663|0.333139
2021-08-12 08:00:00|XLM|1628755200|0.333139|0.336598|0.331326|0.336377
2021-08-12 09:00:00|XLM|1628758800|0.336359|0.338329|0.333757|0.336186
2021-08-12 10:00:00|XLM|1628762400|0.336189|0.338659|0.330444|0.337909
2021-08-12 11:00:00|XLM|1628766000|0.337894|0.33935|0.335396|0.336138
2021-08-12 12:00:00|XLM|1628769600|0.336138|0.33816|0.328664|0.328764
2021-08-12 13:00:00|XLM|1628773200|0.328854|0.331123|0.324094|0.326723
2021-08-12 14:00:00|XLM|1628776800|0.326748|0.330023|0.3254|0.328072
2021-08-12 15:00:00|XLM|1628780400|0.328072|0.328087|0.318086|0.319732
2021-08-12 16:00:00|XLM|1628784000|0.319731|0.324476|0.318983|0.32245
2021-08-12 17:00:00|XLM|1628787600|0.32246|0.323029|0.315221|0.319317
2021-08-12 18:00:00|XLM|1628791200|0.319344|0.323827|0.318319|0.320777
2021-08-12 19:00:00|XLM|1628794800|0.320782|0.326909|0.32078|0.326732
2021-08-12 20:00:00|XLM|1628798400|0.32674|0.32789|0.325805|0.32755
2021-08-12 21:00:00|XLM|1628802000|0.32755|0.328526|0.323244|0.326906
2021-08-12 22:00:00|XLM|1628805600|0.32693|0.327444|0.322886|0.324032
2021-08-12 23:00:00|XLM|1628809200|0.324032|0.324641|0.318528|0.319569
2021-08-13 00:00:00|XLM|1628812800|0.319569|0.328497|0.319568|0.328488
2021-08-13 01:00:00|XLM|1628816400|0.328488|0.334931|0.324219|0.332487
2021-08-13 02:00:00|XLM|1628820000|0.332513|0.33835|0.332121|0.3369
2021-08-13 03:00:00|XLM|1628823600|0.3369|0.341142|0.3369|0.340362
2021-08-13 04:00:00|XLM|1628827200|0.340362|0.347364|0.339084|0.342967
2021-08-13 05:00:00|XLM|1628830800|0.342967|0.345467|0.341|0.344254
2021-08-13 06:00:00|XLM|1628834400|0.344258|0.346722|0.342421|0.342485
2021-08-13 07:00:00|XLM|1628838000|0.342485|0.353012|0.340285|0.35296
2021-08-13 08:00:00|XLM|1628841600|0.35296|0.36183|0.352841|0.3608
2021-08-13 09:00:00|XLM|1628845200|0.3608|0.364755|0.35495|0.358786
2021-08-13 10:00:00|XLM|1628848800|0.358785|0.364304|0.358163|0.358853
2021-08-13 11:00:00|XLM|1628852400|0.358857|0.363771|0.358857|0.360019
2021-08-13 12:00:00|XLM|1628856000|0.360019|0.363254|0.353954|0.354012
2021-08-13 13:00:00|XLM|1628859600|0.354068|0.36092|0.354068|0.35847
2021-08-13 14:00:00|XLM|1628863200|0.35847|0.3589|0.354626|0.3565
2021-08-13 15:00:00|XLM|1628866800|0.356539|0.357781|0.351265|0.352758
2021-08-13 16:00:00|XLM|1628870400|0.352758|0.353204|0.342326|0.348074
2021-08-13 17:00:00|XLM|1628874000|0.348101|0.352004|0.345185|0.351865
2021-08-13 18:00:00|XLM|1628877600|0.351759|0.352|0.349805|0.35081
2021-08-13 19:00:00|XLM|1628881200|0.350807|0.35088|0.346595|0.3473
2021-08-13 20:00:00|XLM|1628884800|0.3473|0.347606|0.344773|0.3464
2021-08-13 21:00:00|XLM|1628888400|0.3464|0.358124|0.345565|0.356452
2021-08-13 22:00:00|XLM|1628892000|0.356452|0.359608|0.3558|0.357139
2021-08-13 23:00:00|XLM|1628895600|0.357139|0.35841|0.355871|0.357409
2021-08-14 00:00:00|XLM|1628899200|0.357409|0.361431|0.357254|0.360061
2021-08-14 01:00:00|XLM|1628902800|0.360061|0.363185|0.353275|0.35535
2021-08-14 02:00:00|XLM|1628906400|0.35537|0.359949|0.355064|0.355064
2021-08-14 03:00:00|XLM|1628910000|0.355061|0.35638|0.354289|0.355442
2021-08-14 04:00:00|XLM|1628913600|0.355444|0.358597|0.354656|0.356038
2021-08-14 05:00:00|XLM|1628917200|0.356037|0.358754|0.354722|0.355741
2021-08-14 06:00:00|XLM|1628920800|0.35574|0.3624|0.35573|0.36134
2021-08-14 07:00:00|XLM|1628924400|0.36134|0.371591|0.360208|0.370739
2021-08-14 08:00:00|XLM|1628928000|0.370747|0.378486|0.369643|0.376484
2021-08-14 09:00:00|XLM|1628931600|0.376484|0.376972|0.370523|0.370987
2021-08-14 10:00:00|XLM|1628935200|0.370987|0.374764|0.357776|0.360595
2021-08-14 11:00:00|XLM|1628938800|0.360668|0.364445|0.353296|0.354632
2021-08-14 12:00:00|XLM|1628942400|0.354629|0.359769|0.351234|0.359769
2021-08-14 13:00:00|XLM|1628946000|0.359812|0.36161|0.358145|0.359456
2021-08-14 14:00:00|XLM|1628949600|0.359456|0.362528|0.355397|0.3621
2021-08-14 15:00:00|XLM|1628953200|0.3621|0.376511|0.360994|0.37505
2021-08-14 16:00:00|XLM|1628956800|0.375009|0.375009|0.366345|0.372523
2021-08-14 17:00:00|XLM|1628960400|0.372523|0.379947|0.371391|0.377977
2021-08-14 18:00:00|XLM|1628964000|0.377977|0.378006|0.370527|0.37538
2021-08-14 19:00:00|XLM|1628967600|0.375368|0.376463|0.371573|0.372449
2021-08-14 20:00:00|XLM|1628971200|0.372442|0.37501|0.369203|0.372459
2021-08-14 21:00:00|XLM|1628974800|0.372458|0.372459|0.363475|0.369445
2021-08-14 22:00:00|XLM|1628978400|0.369417|0.376528|0.369314|0.37602
2021-08-14 23:00:00|XLM|1628982000|0.37602|0.38177|0.374088|0.381473
2021-08-15 00:00:00|XLM|1628985600|0.381564|0.399639|0.380724|0.395387
2021-08-15 01:00:00|XLM|1628989200|0.395268|0.399983|0.385375|0.393106
2021-08-15 02:00:00|XLM|1628992800|0.393547|0.399622|0.389054|0.39553
2021-08-15 03:00:00|XLM|1628996400|0.395494|0.403151|0.394785|0.395939
2021-08-15 04:00:00|XLM|1629000000|0.395939|0.396894|0.390076|0.390391
2021-08-15 05:00:00|XLM|1629003600|0.390391|0.391258|0.383688|0.391258
2021-08-15 06:00:00|XLM|1629007200|0.391258|0.395879|0.388762|0.389953
2021-08-15 07:00:00|XLM|1629010800|0.389953|0.391368|0.384826|0.384826
2021-08-15 08:00:00|XLM|1629014400|0.384826|0.385173|0.374497|0.37786
2021-08-15 09:00:00|XLM|1629018000|0.37786|0.38162|0.374703|0.37978
2021-08-15 10:00:00|XLM|1629021600|0.37978|0.386192|0.378051|0.385485
2021-08-15 11:00:00|XLM|1629025200|0.385485|0.386048|0.376687|0.379399
2021-08-15 12:00:00|XLM|1629028800|0.379367|0.380774|0.374763|0.379207
2021-08-15 13:00:00|XLM|1629032400|0.379207|0.379781|0.374961|0.376072
2021-08-15 14:00:00|XLM|1629036000|0.376072|0.378872|0.370537|0.377522
2021-08-15 15:00:00|XLM|1629039600|0.377517|0.385015|0.3763|0.380277
2021-08-15 16:00:00|XLM|1629043200|0.380278|0.383843|0.379662|0.380849
2021-08-15 17:00:00|XLM|1629046800|0.380849|0.383321|0.37904|0.3793
2021-08-15 18:00:00|XLM|1629050400|0.3793|0.383208|0.376665|0.383108
2021-08-15 19:00:00|XLM|1629054000|0.3831|0.385219|0.381739|0.383944
2021-08-15 20:00:00|XLM|1629057600|0.383944|0.385056|0.382319|0.384119
2021-08-15 21:00:00|XLM|1629061200|0.384119|0.388781|0.383231|0.387716
2021-08-15 22:00:00|XLM|1629064800|0.387716|0.390023|0.38484|0.388502
2021-08-15 23:00:00|XLM|1629068400|0.388502|0.39544|0.388498|0.395159
2021-08-16 00:00:00|XLM|1629072000|0.395139|0.395677|0.390287|0.391249
2021-08-16 01:00:00|XLM|1629075600|0.391249|0.39533|0.387655|0.3912
2021-08-16 02:00:00|XLM|1629079200|0.3912|0.401649|0.391099|0.400624
2021-08-16 03:00:00|XLM|1629082800|0.400624|0.400999|0.396852|0.39756
2021-08-16 04:00:00|XLM|1629086400|0.39756|0.402948|0.395714|0.397252
2021-08-16 05:00:00|XLM|1629090000|0.3971|0.409986|0.397052|0.404949
2021-08-16 06:00:00|XLM|1629093600|0.404949|0.409137|0.404949|0.405485
2021-08-16 07:00:00|XLM|1629097200|0.405485|0.406927|0.398109|0.399349
2021-08-16 08:00:00|XLM|1629100800|0.399343|0.402362|0.39906|0.400229
2021-08-16 09:00:00|XLM|1629104400|0.400229|0.400766|0.395904|0.3965
2021-08-16 10:00:00|XLM|1629108000|0.396493|0.397849|0.393801|0.397539
2021-08-16 11:00:00|XLM|1629111600|0.397539|0.399431|0.396356|0.397009
2021-08-16 12:00:00|XLM|1629115200|0.397006|0.400837|0.396763|0.399344
2021-08-16 13:00:00|XLM|1629118800|0.399344|0.400273|0.395232|0.396389
2021-08-16 14:00:00|XLM|1629122400|0.396389|0.397037|0.383411|0.3853
2021-08-16 15:00:00|XLM|1629126000|0.38512|0.38886|0.381079|0.381623
2021-08-16 16:00:00|XLM|1629129600|0.381614|0.386685|0.380329|0.386404
2021-08-16 17:00:00|XLM|1629133200|0.386404|0.389208|0.385288|0.388648
2021-08-16 18:00:00|XLM|1629136800|0.388648|0.391788|0.387505|0.391084
2021-08-16 19:00:00|XLM|1629140400|0.391102|0.392477|0.389193|0.390859
2021-08-16 20:00:00|XLM|1629144000|0.390859|0.39086|0.382611|0.382636
2021-08-16 21:00:00|XLM|1629147600|0.382636|0.382636|0.369875|0.375708
2021-08-16 22:00:00|XLM|1629151200|0.375688|0.38243|0.374379|0.378718
2021-08-16 23:00:00|XLM|1629154800|0.378718|0.382391|0.376879|0.380015
2021-08-17 00:00:00|XLM|1629158400|0.380027|0.380123|0.371839|0.371851
2021-08-17 01:00:00|XLM|1629162000|0.371851|0.373292|0.357446|0.363094
2021-08-17 02:00:00|XLM|1629165600|0.363079|0.373337|0.362637|0.37279
2021-08-17 03:00:00|XLM|1629169200|0.372628|0.376959|0.371901|0.376943
2021-08-17 04:00:00|XLM|1629172800|0.376943|0.380502|0.376023|0.378023
2021-08-17 05:00:00|XLM|1629176400|0.378069|0.38105|0.37678|0.379311
2021-08-17 06:00:00|XLM|1629180000|0.379281|0.379803|0.370883|0.370916
2021-08-17 07:00:00|XLM|1629183600|0.370916|0.3735|0.366284|0.366649
2021-08-17 08:00:00|XLM|1629187200|0.366649|0.370422|0.36389|0.36968
2021-08-17 09:00:00|XLM|1629190800|0.3699|0.378369|0.36983|0.375193
2021-08-17 10:00:00|XLM|1629194400|0.3752|0.380706|0.375195|0.380192
2021-08-17 11:00:00|XLM|1629198000|0.380034|0.38302|0.378075|0.378385
2021-08-17 12:00:00|XLM|1629201600|0.378385|0.382749|0.378252|0.380286
2021-08-17 13:00:00|XLM|1629205200|0.380309|0.383726|0.37524|0.37524
2021-08-17 14:00:00|XLM|1629208800|0.375058|0.378247|0.372253|0.373947
2021-08-17 15:00:00|XLM|1629212400|0.373939|0.374288|0.368857|0.370007
2021-08-17 16:00:00|XLM|1629216000|0.370102|0.372275|0.366331|0.3668
2021-08-17 17:00:00|XLM|1629219600|0.366877|0.368839|0.363661|0.36367
2021-08-17 18:00:00|XLM|1629223200|0.363679|0.36596|0.361053|0.36593
2021-08-17 19:00:00|XLM|1629226800|0.36593|0.370562|0.36483|0.366039
2021-08-17 20:00:00|XLM|1629230400|0.365974|0.36605|0.357585|0.360106
2021-08-17 21:00:00|XLM|1629234000|0.360107|0.361391|0.3445|0.352938
2021-08-17 22:00:00|XLM|1629237600|0.352923|0.352924|0.34445|0.345134
2021-08-17 23:00:00|XLM|1629241200|0.345151|0.348774|0.339567|0.348689
2021-08-18 00:00:00|XLM|1629244800|0.348719|0.34874|0.339889|0.341196
2021-08-18 01:00:00|XLM|1629248400|0.341173|0.345404|0.332584|0.33805
2021-08-18 02:00:00|XLM|1629252000|0.338049|0.340943|0.324936|0.340943
2021-08-18 03:00:00|XLM|1629255600|0.340976|0.345366|0.339062|0.340937
2021-08-18 04:00:00|XLM|1629259200|0.340729|0.34195|0.33396|0.34195
2021-08-18 05:00:00|XLM|1629262800|0.342299|0.346221|0.340511|0.342884
2021-08-18 06:00:00|XLM|1629266400|0.342884|0.3504|0.342341|0.35026
2021-08-18 07:00:00|XLM|1629270000|0.350247|0.350883|0.347624|0.349565
2021-08-18 08:00:00|XLM|1629273600|0.349565|0.351352|0.34138|0.342392
2021-08-18 09:00:00|XLM|1629277200|0.342179|0.344049|0.339948|0.34363
2021-08-18 10:00:00|XLM|1629280800|0.34363|0.348633|0.34203|0.348166
2021-08-18 11:00:00|XLM|1629284400|0.348166|0.349739|0.342702|0.3429
2021-08-18 12:00:00|XLM|1629288000|0.3429|0.346406|0.33801|0.338399
2021-08-18 13:00:00|XLM|1629291600|0.338399|0.346295|0.338376|0.346054
2021-08-18 14:00:00|XLM|1629295200|0.346051|0.34842|0.344139|0.3472
2021-08-18 15:00:00|XLM|1629298800|0.3472|0.349685|0.34675|0.349353
2021-08-18 16:00:00|XLM|1629302400|0.349353|0.353348|0.345028|0.353296
2021-08-18 17:00:00|XLM|1629306000|0.353288|0.358223|0.351611|0.357129
2021-08-18 18:00:00|XLM|1629309600|0.357123|0.358899|0.35558|0.356148
2021-08-18 19:00:00|XLM|1629313200|0.35616|0.359377|0.348436|0.348822
2021-08-18 20:00:00|XLM|1629316800|0.34882|0.351375|0.341429|0.341429
2021-08-18 21:00:00|XLM|1629320400|0.341423|0.343491|0.338042|0.33806
2021-08-18 22:00:00|XLM|1629324000|0.33806|0.340513|0.335127|0.33705
2021-08-18 23:00:00|XLM|1629327600|0.33705|0.345431|0.335793|0.345253
2021-08-19 00:00:00|XLM|1629331200|0.345014|0.34866|0.341949|0.341949
2021-08-19 01:00:00|XLM|1629334800|0.341949|0.345874|0.33651|0.345644
2021-08-19 02:00:00|XLM|1629338400|0.345644|0.347275|0.342495|0.344374
2021-08-19 03:00:00|XLM|1629342000|0.344374|0.344459|0.339179|0.339936
2021-08-19 04:00:00|XLM|1629345600|0.339941|0.339944|0.333062|0.33359
2021-08-19 05:00:00|XLM|1629349200|0.333536|0.337253|0.332128|0.336497
2021-08-19 06:00:00|XLM|1629352800|0.336497|0.340976|0.333425|0.33937
2021-08-19 07:00:00|XLM|1629356400|0.33937|0.339638|0.335692|0.3379
2021-08-19 08:00:00|XLM|1629360000|0.3379|0.340096|0.334945|0.338917
2021-08-19 09:00:00|XLM|1629363600|0.338924|0.343945|0.338924|0.343316
2021-08-19 10:00:00|XLM|1629367200|0.343347|0.347089|0.343347|0.346988
2021-08-19 11:00:00|XLM|1629370800|0.346885|0.349464|0.345185|0.345677
2021-08-19 12:00:00|XLM|1629374400|0.345581|0.347071|0.339474|0.339474
2021-08-19 13:00:00|XLM|1629378000|0.339481|0.343568|0.3368|0.34312
2021-08-19 14:00:00|XLM|1629381600|0.34312|0.350378|0.34287|0.349978
2021-08-19 15:00:00|XLM|1629385200|0.349973|0.355403|0.349973|0.352086
2021-08-19 16:00:00|XLM|1629388800|0.352086|0.355863|0.351663|0.3536
2021-08-19 17:00:00|XLM|1629392400|0.353599|0.355902|0.349635|0.34964
2021-08-19 18:00:00|XLM|1629396000|0.34964|0.352044|0.347835|0.351757
2021-08-19 19:00:00|XLM|1629399600|0.351757|0.360403|0.351507|0.35983
2021-08-19 20:00:00|XLM|1629403200|0.359877|0.36728|0.359877|0.362718
2021-08-19 21:00:00|XLM|1629406800|0.362718|0.366361|0.358666|0.365696
2021-08-19 22:00:00|XLM|1629410400|0.365714|0.365829|0.360086|0.363489
2021-08-19 23:00:00|XLM|1629414000|0.363489|0.36426|0.360479|0.36377
2021-08-20 00:00:00|XLM|1629417600|0.36377|0.368102|0.363443|0.366999
2021-08-20 01:00:00|XLM|1629421200|0.366999|0.371387|0.363815|0.366073
2021-08-20 02:00:00|XLM|1629424800|0.366073|0.368361|0.363505|0.367494
2021-08-20 03:00:00|XLM|1629428400|0.367494|0.367717|0.364263|0.36541
2021-08-20 04:00:00|XLM|1629432000|0.36541|0.366047|0.360093|0.361513
2021-08-20 05:00:00|XLM|1629435600|0.361528|0.367832|0.361518|0.367
2021-08-20 06:00:00|XLM|1629439200|0.367|0.376853|0.364822|0.376335
2021-08-20 07:00:00|XLM|1629442800|0.376389|0.377715|0.371823|0.375423
2021-08-20 08:00:00|XLM|1629446400|0.375423|0.376512|0.368333|0.370047
2021-08-20 09:00:00|XLM|1629450000|0.370295|0.371462|0.367134|0.367906
2021-08-20 10:00:00|XLM|1629453600|0.367906|0.37185|0.367554|0.371108
2021-08-20 11:00:00|XLM|1629457200|0.371108|0.3766|0.370138|0.375914
2021-08-20 12:00:00|XLM|1629460800|0.375912|0.377671|0.371497|0.371541
2021-08-20 13:00:00|XLM|1629464400|0.371541|0.374739|0.371228|0.373348
2021-08-20 14:00:00|XLM|1629468000|0.373348|0.379629|0.373215|0.378368
2021-08-20 15:00:00|XLM|1629471600|0.378363|0.383739|0.3761|0.382968
2021-08-20 16:00:00|XLM|1629475200|0.382968|0.387362|0.380259|0.386032
2021-08-20 17:00:00|XLM|1629478800|0.386061|0.386828|0.379031|0.381202
2021-08-20 18:00:00|XLM|1629482400|0.381206|0.382852|0.379489|0.380059
2021-08-20 19:00:00|XLM|1629486000|0.380093|0.380693|0.37242|0.376667
2021-08-20 20:00:00|XLM|1629489600|0.376667|0.379989|0.376191|0.379434
2021-08-20 21:00:00|XLM|1629493200|0.379433|0.382851|0.378659|0.382849
2021-08-20 22:00:00|XLM|1629496800|0.382841|0.384794|0.378987|0.384794
2021-08-20 23:00:00|XLM|1629500400|0.384794|0.386261|0.380795|0.382021
2021-08-21 00:00:00|XLM|1629504000|0.382021|0.386434|0.380324|0.38518
2021-08-21 01:00:00|XLM|1629507600|0.385181|0.385183|0.373967|0.376579
2021-08-21 02:00:00|XLM|1629511200|0.376528|0.37843|0.373137|0.378251
2021-08-21 03:00:00|XLM|1629514800|0.378251|0.382117|0.37715|0.37715
2021-08-21 04:00:00|XLM|1629518400|0.37715|0.381016|0.375691|0.379949
2021-08-21 05:00:00|XLM|1629522000|0.37994|0.380068|0.376201|0.377407
2021-08-21 06:00:00|XLM|1629525600|0.377406|0.381195|0.376573|0.379117
2021-08-21 07:00:00|XLM|1629529200|0.379155|0.379639|0.376851|0.377307
2021-08-21 08:00:00|XLM|1629532800|0.377307|0.380567|0.376169|0.380019
2021-08-21 09:00:00|XLM|1629536400|0.380019|0.381129|0.377893|0.378076
2021-08-21 10:00:00|XLM|1629540000|0.378076|0.378876|0.376332|0.37678
2021-08-21 11:00:00|XLM|1629543600|0.37678|0.381072|0.375984|0.380522
2021-08-21 12:00:00|XLM|1629547200|0.380521|0.381045|0.368|0.3732
2021-08-21 13:00:00|XLM|1629550800|0.3732|0.380412|0.372865|0.380211
2021-08-21 14:00:00|XLM|1629554400|0.380203|0.3804|0.375986|0.377066
2021-08-21 15:00:00|XLM|1629558000|0.377066|0.377066|0.37161|0.373484
2021-08-21 16:00:00|XLM|1629561600|0.373484|0.37565|0.373053|0.375029
2021-08-21 17:00:00|XLM|1629565200|0.375027|0.379443|0.374473|0.378585
2021-08-21 18:00:00|XLM|1629568800|0.378585|0.379|0.37625|0.378387
2021-08-21 19:00:00|XLM|1629572400|0.378387|0.378562|0.373638|0.376341
2021-08-21 20:00:00|XLM|1629576000|0.376341|0.376358|0.36985|0.371153
2021-08-21 21:00:00|XLM|1629579600|0.371127|0.373327|0.370107|0.371493
2021-08-21 22:00:00|XLM|1629583200|0.371487|0.374472|0.370821|0.374091
2021-08-21 23:00:00|XLM|1629586800|0.374096|0.3764|0.373432|0.375958
2021-08-22 00:00:00|XLM|1629590400|0.375935|0.376359|0.372|0.372
2021-08-22 01:00:00|XLM|1629594000|0.372|0.375627|0.370895|0.373364
2021-08-22 02:00:00|XLM|1629597600|0.373364|0.374795|0.371941|0.374393
2021-08-22 03:00:00|XLM|1629601200|0.374393|0.37489|0.370608|0.370864
2021-08-22 04:00:00|XLM|1629604800|0.370864|0.371693|0.368779|0.37052
2021-08-22 05:00:00|XLM|1629608400|0.37052|0.373503|0.370449|0.372313
2021-08-22 06:00:00|XLM|1629612000|0.372294|0.372511|0.371297|0.372431
2021-08-22 07:00:00|XLM|1629615600|0.37243|0.376119|0.372181|0.37488
2021-08-22 08:00:00|XLM|1629619200|0.37488|0.380053|0.374847|0.37912
2021-08-22 09:00:00|XLM|1629622800|0.37912|0.384794|0.3791|0.382251
2021-08-22 10:00:00|XLM|1629626400|0.382251|0.389328|0.38225|0.383258
2021-08-22 11:00:00|XLM|1629630000|0.383258|0.385353|0.380565|0.380849
2021-08-22 12:00:00|XLM|1629633600|0.380849|0.381817|0.379257|0.38031
2021-08-22 13:00:00|XLM|1629637200|0.38031|0.381209|0.373695|0.374859
2021-08-22 14:00:00|XLM|1629640800|0.374859|0.37506|0.370145|0.373919
2021-08-22 15:00:00|XLM|1629644400|0.37388|0.374102|0.364358|0.365242
2021-08-22 16:00:00|XLM|1629648000|0.365242|0.368803|0.362617|0.367492
2021-08-22 17:00:00|XLM|1629651600|0.367492|0.370163|0.364535|0.3665
2021-08-22 18:00:00|XLM|1629655200|0.3665|0.367456|0.363387|0.366292
2021-08-22 19:00:00|XLM|1629658800|0.366292|0.366292|0.361622|0.363796
2021-08-22 20:00:00|XLM|1629662400|0.36383|0.36723|0.362937|0.36606
2021-08-22 21:00:00|XLM|1629666000|0.36606|0.36606|0.3617|0.363256
2021-08-22 22:00:00|XLM|1629669600|0.36309|0.366181|0.361937|0.365826
2021-08-22 23:00:00|XLM|1629673200|0.365826|0.369945|0.365|0.369718
2021-08-23 00:00:00|XLM|1629676800|0.369726|0.373385|0.369118|0.372715
2021-08-23 01:00:00|XLM|1629680400|0.372715|0.374651|0.370584|0.37389
2021-08-23 02:00:00|XLM|1629684000|0.37389|0.37777|0.37389|0.376968
2021-08-23 03:00:00|XLM|1629687600|0.376968|0.379858|0.375486|0.379265
2021-08-23 04:00:00|XLM|1629691200|0.379265|0.380848|0.377829|0.380821
2021-08-23 05:00:00|XLM|1629694800|0.380831|0.381537|0.37941|0.380276
2021-08-23 06:00:00|XLM|1629698400|0.380276|0.380962|0.377318|0.377441
2021-08-23 07:00:00|XLM|1629702000|0.377441|0.378747|0.375984|0.377751
2021-08-23 08:00:00|XLM|1629705600|0.377751|0.379288|0.377527|0.379048
2021-08-23 09:00:00|XLM|1629709200|0.379062|0.387017|0.377897|0.386388
2021-08-23 10:00:00|XLM|1629712800|0.386361|0.387613|0.383232|0.384031
2021-08-23 11:00:00|XLM|1629716400|0.384033|0.384424|0.3788|0.381847
2021-08-23 12:00:00|XLM|1629720000|0.381847|0.38446|0.381825|0.383674
2021-08-23 13:00:00|XLM|1629723600|0.383672|0.384378|0.381981|0.384342
2021-08-23 14:00:00|XLM|1629727200|0.384364|0.38541|0.380723|0.38541
2021-08-23 15:00:00|XLM|1629730800|0.38522|0.38696|0.375176|0.375975
2021-08-23 16:00:00|XLM|1629734400|0.375954|0.379484|0.373467|0.376675
2021-08-23 17:00:00|XLM|1629738000|0.376675|0.378253|0.374913|0.377393
2021-08-23 18:00:00|XLM|1629741600|0.3774|0.379289|0.376579|0.37802
2021-08-23 19:00:00|XLM|1629745200|0.37802|0.378491|0.375944|0.376144
2021-08-23 20:00:00|XLM|1629748800|0.376143|0.376143|0.372771|0.373923
2021-08-23 21:00:00|XLM|1629752400|0.373923|0.376356|0.370609|0.376356
2021-08-23 22:00:00|XLM|1629756000|0.376356|0.377621|0.376029|0.377621
2021-08-23 23:00:00|XLM|1629759600|0.377593|0.378624|0.376716|0.377948
2021-08-24 00:00:00|XLM|1629763200|0.377948|0.380642|0.376875|0.37893
2021-08-24 01:00:00|XLM|1629766800|0.37893|0.38023|0.370677|0.373989
2021-08-24 02:00:00|XLM|1629770400|0.373989|0.374416|0.369999|0.371486
2021-08-24 03:00:00|XLM|1629774000|0.371468|0.374272|0.370753|0.373556
2021-08-24 04:00:00|XLM|1629777600|0.373556|0.37493|0.37331|0.374413
2021-08-24 05:00:00|XLM|1629781200|0.374401|0.376453|0.372015|0.376452
2021-08-24 06:00:00|XLM|1629784800|0.376454|0.377139|0.375569|0.375729
2021-08-24 07:00:00|XLM|1629788400|0.375701|0.377878|0.375193|0.377615
2021-08-24 08:00:00|XLM|1629792000|0.377615|0.379609|0.377546|0.379214
2021-08-24 09:00:00|XLM|1629795600|0.379214|0.380338|0.37738|0.378075
2021-08-24 10:00:00|XLM|1629799200|0.378056|0.378252|0.375465|0.376136
2021-08-24 11:00:00|XLM|1629802800|0.376136|0.379132|0.373623|0.373738
2021-08-24 12:00:00|XLM|1629806400|0.373738|0.376776|0.372196|0.37645
2021-08-24 13:00:00|XLM|1629810000|0.37645|0.376585|0.371413|0.373599
2021-08-24 14:00:00|XLM|1629813600|0.373602|0.37407|0.365031|0.366161
2021-08-24 15:00:00|XLM|1629817200|0.366161|0.368894|0.363536|0.366145
2021-08-24 16:00:00|XLM|1629820800|0.3661|0.366521|0.361947|0.36259
2021-08-24 17:00:00|XLM|1629824400|0.362587|0.362836|0.355114|0.35593
2021-08-24 18:00:00|XLM|1629828000|0.35593|0.360904|0.354745|0.35709
2021-08-24 19:00:00|XLM|1629831600|0.357048|0.357351|0.35209|0.355534
2021-08-24 20:00:00|XLM|1629835200|0.355534|0.358106|0.35236|0.35791
2021-08-24 21:00:00|XLM|1629838800|0.35791|0.361093|0.355344|0.360793
2021-08-24 22:00:00|XLM|1629842400|0.360829|0.364297|0.35601|0.358482
2021-08-24 23:00:00|XLM|1629846000|0.358482|0.362923|0.3568|0.359291
2021-08-25 00:00:00|XLM|1629849600|0.359291|0.360585|0.350377|0.350628
2021-08-25 01:00:00|XLM|1629853200|0.350628|0.356973|0.350397|0.35653
2021-08-25 02:00:00|XLM|1629856800|0.35653|0.356746|0.352149|0.356746
2021-08-25 03:00:00|XLM|1629860400|0.356746|0.359637|0.355748|0.359029
2021-08-25 04:00:00|XLM|1629864000|0.359026|0.35919|0.3529|0.353
2021-08-25 05:00:00|XLM|1629867600|0.353|0.355294|0.35201|0.352905
2021-08-25 06:00:00|XLM|1629871200|0.353019|0.359116|0.353019|0.359021
2021-08-25 07:00:00|XLM|1629874800|0.359021|0.359229|0.357749|0.357902
2021-08-25 08:00:00|XLM|1629878400|0.357891|0.359193|0.354754|0.355058
2021-08-25 09:00:00|XLM|1629882000|0.355058|0.355058|0.343559|0.344241
2021-08-25 10:00:00|XLM|1629885600|0.344282|0.346678|0.34218|0.343155
2021-08-25 11:00:00|XLM|1629889200|0.343155|0.347345|0.341681|0.346967
2021-08-25 12:00:00|XLM|1629892800|0.346967|0.349319|0.34446|0.34875
2021-08-25 13:00:00|XLM|1629896400|0.34875|0.351456|0.347103|0.351045
2021-08-25 14:00:00|XLM|1629900000|0.351045|0.354466|0.349251|0.349506
2021-08-25 15:00:00|XLM|1629903600|0.349487|0.354507|0.344086|0.354152
2021-08-25 16:00:00|XLM|1629907200|0.354152|0.3568|0.35161|0.355956
2021-08-25 17:00:00|XLM|1629910800|0.355884|0.35865|0.354362|0.357574
2021-08-25 18:00:00|XLM|1629914400|0.357579|0.359019|0.354433|0.357315
2021-08-25 19:00:00|XLM|1629918000|0.357315|0.359095|0.356978|0.358113
2021-08-25 20:00:00|XLM|1629921600|0.358114|0.359242|0.353136|0.353975
2021-08-25 21:00:00|XLM|1629925200|0.353975|0.357535|0.353793|0.354294
2021-08-25 22:00:00|XLM|1629928800|0.354269|0.35594|0.354255|0.35594
2021-08-25 23:00:00|XLM|1629932400|0.35594|0.358286|0.355094|0.355945
2021-08-26 00:00:00|XLM|1629936000|0.355945|0.35924|0.35545|0.358938
2021-08-26 01:00:00|XLM|1629939600|0.358937|0.362963|0.356369|0.362614
2021-08-26 02:00:00|XLM|1629943200|0.362614|0.363235|0.355968|0.356207
2021-08-26 03:00:00|XLM|1629946800|0.356207|0.357535|0.355389|0.356166
2021-08-26 04:00:00|XLM|1629950400|0.356165|0.356256|0.347334|0.348562
2021-08-26 05:00:00|XLM|1629954000|0.348562|0.3507|0.34694|0.35008
2021-08-26 06:00:00|XLM|1629957600|0.35008|0.350862|0.342285|0.34413
2021-08-26 07:00:00|XLM|1629961200|0.34413|0.345183|0.341412|0.34191
2021-08-26 08:00:00|XLM|1629964800|0.341933|0.341945|0.336659|0.340176
2021-08-26 09:00:00|XLM|1629968400|0.340185|0.3428|0.338818|0.341357
2021-08-26 10:00:00|XLM|1629972000|0.341357|0.342381|0.338183|0.338352
2021-08-26 11:00:00|XLM|1629975600|0.338371|0.342253|0.337103|0.341122
2021-08-26 12:00:00|XLM|1629979200|0.341122|0.343767|0.33869|0.338743
2021-08-26 13:00:00|XLM|1629982800|0.338742|0.341905|0.334135|0.3372
2021-08-26 14:00:00|XLM|1629986400|0.3372|0.342096|0.336606|0.341705
2021-08-26 15:00:00|XLM|1629990000|0.341705|0.344397|0.337362|0.337362
2021-08-26 16:00:00|XLM|1629993600|0.337367|0.339745|0.336146|0.337132
2021-08-26 17:00:00|XLM|1629997200|0.337131|0.338195|0.33105|0.334771
2021-08-26 18:00:00|XLM|1630000800|0.334771|0.338436|0.334635|0.337209
2021-08-26 19:00:00|XLM|1630004400|0.337209|0.339719|0.33273|0.338703
2021-08-26 20:00:00|XLM|1630008000|0.338607|0.33872|0.333809|0.336737
2021-08-26 21:00:00|XLM|1630011600|0.336737|0.340081|0.33615|0.339935
2021-08-26 22:00:00|XLM|1630015200|0.339935|0.3418|0.339845|0.34068
2021-08-26 23:00:00|XLM|1630018800|0.34068|0.342222|0.339239|0.339354
2021-08-27 00:00:00|XLM|1630022400|0.339354|0.341599|0.334919|0.3353
2021-08-27 01:00:00|XLM|1630026000|0.335282|0.337138|0.329975|0.33656
2021-08-27 02:00:00|XLM|1630029600|0.336513|0.341498|0.336204|0.340013
2021-08-27 03:00:00|XLM|1630033200|0.340012|0.34181|0.338247|0.338285
2021-08-27 04:00:00|XLM|1630036800|0.338285|0.338591|0.332766|0.334174
2021-08-27 05:00:00|XLM|1630040400|0.334174|0.335322|0.330943|0.332139
2021-08-27 06:00:00|XLM|1630044000|0.332142|0.336529|0.332048|0.335266
2021-08-27 07:00:00|XLM|1630047600|0.335434|0.336905|0.334954|0.336213
2021-08-27 08:00:00|XLM|1630051200|0.336213|0.338359|0.332743|0.337905
2021-08-27 09:00:00|XLM|1630054800|0.337928|0.338848|0.335441|0.335453
2021-08-27 10:00:00|XLM|1630058400|0.335453|0.336278|0.333837|0.335133
2021-08-27 11:00:00|XLM|1630062000|0.335159|0.338284|0.333998|0.337738
2021-08-27 12:00:00|XLM|1630065600|0.337742|0.342437|0.337683|0.341114
2021-08-27 13:00:00|XLM|1630069200|0.34096|0.342405|0.33948|0.341449
2021-08-27 14:00:00|XLM|1630072800|0.341452|0.341511|0.3369|0.341387
2021-08-27 15:00:00|XLM|1630076400|0.341387|0.35336|0.340899|0.351378
2021-08-27 16:00:00|XLM|1630080000|0.351378|0.353348|0.348129|0.350208
2021-08-27 17:00:00|XLM|1630083600|0.350211|0.351124|0.348362|0.348599
2021-08-27 18:00:00|XLM|1630087200|0.348599|0.350132|0.347546|0.349509
2021-08-27 19:00:00|XLM|1630090800|0.349515|0.350737|0.349283|0.350213
2021-08-27 20:00:00|XLM|1630094400|0.350213|0.350919|0.349275|0.349294
2021-08-27 21:00:00|XLM|1630098000|0.349294|0.353387|0.346596|0.352802
2021-08-27 22:00:00|XLM|1630101600|0.35295|0.354209|0.35253|0.353592
2021-08-27 23:00:00|XLM|1630105200|0.353592|0.35472|0.35152|0.354688
2021-08-28 00:00:00|XLM|1630108800|0.354739|0.357515|0.353644|0.357263
2021-08-28 01:00:00|XLM|1630112400|0.357269|0.359753|0.355007|0.356868
2021-08-28 02:00:00|XLM|1630116000|0.356869|0.357691|0.353117|0.354441
2021-08-28 03:00:00|XLM|1630119600|0.354442|0.354442|0.349799|0.351205
2021-08-28 04:00:00|XLM|1630123200|0.351205|0.351526|0.34918|0.349224
2021-08-28 05:00:00|XLM|1630126800|0.349224|0.35109|0.348818|0.350267
2021-08-28 06:00:00|XLM|1630130400|0.35027|0.351013|0.348962|0.349606
2021-08-28 07:00:00|XLM|1630134000|0.349606|0.352004|0.346639|0.350864
2021-08-28 08:00:00|XLM|1630137600|0.350864|0.351616|0.350389|0.350929
2021-08-28 09:00:00|XLM|1630141200|0.350929|0.35328|0.350553|0.352291
2021-08-28 10:00:00|XLM|1630144800|0.352296|0.352535|0.350398|0.350527
2021-08-28 11:00:00|XLM|1630148400|0.350527|0.351225|0.348932|0.348937
2021-08-28 12:00:00|XLM|1630152000|0.348937|0.349364|0.346697|0.348448
2021-08-28 13:00:00|XLM|1630155600|0.348448|0.350642|0.347898|0.349703
2021-08-28 14:00:00|XLM|1630159200|0.349698|0.349879|0.347686|0.34809
2021-08-28 15:00:00|XLM|1630162800|0.348088|0.348088|0.342821|0.3451
2021-08-28 16:00:00|XLM|1630166400|0.345116|0.346556|0.343663|0.345903
2021-08-28 17:00:00|XLM|1630170000|0.345903|0.347324|0.345664|0.345844
2021-08-28 18:00:00|XLM|1630173600|0.345844|0.346169|0.344986|0.345687
2021-08-28 19:00:00|XLM|1630177200|0.345702|0.346504|0.344942|0.345066
2021-08-28 20:00:00|XLM|1630180800|0.345066|0.34586|0.343461|0.344732
2021-08-28 21:00:00|XLM|1630184400|0.344732|0.34517|0.343265|0.34475
2021-08-28 22:00:00|XLM|1630188000|0.34475|0.346238|0.344479|0.345766
2021-08-28 23:00:00|XLM|1630191600|0.345732|0.347315|0.344389|0.344428
2021-08-29 00:00:00|XLM|1630195200|0.344428|0.34794|0.344331|0.347855
2021-08-29 01:00:00|XLM|1630198800|0.347909|0.353349|0.347148|0.353156
2021-08-29 02:00:00|XLM|1630202400|0.353151|0.353364|0.3507|0.352031
2021-08-29 03:00:00|XLM|1630206000|0.352031|0.3534|0.347311|0.347755
2021-08-29 04:00:00|XLM|1630209600|0.347816|0.348099|0.34254|0.343159
2021-08-29 05:00:00|XLM|1630213200|0.34316|0.345226|0.341492|0.342943
2021-08-29 06:00:00|XLM|1630216800|0.342944|0.345547|0.342339|0.345413
2021-08-29 07:00:00|XLM|1630220400|0.345413|0.347303|0.344975|0.347
2021-08-29 08:00:00|XLM|1630224000|0.347007|0.347342|0.345539|0.347037
2021-08-29 09:00:00|XLM|1630227600|0.347049|0.347611|0.344601|0.34572
2021-08-29 10:00:00|XLM|1630231200|0.345692|0.347829|0.343939|0.347798
2021-08-29 11:00:00|XLM|1630234800|0.347798|0.348017|0.345881|0.3467
2021-08-29 12:00:00|XLM|1630238400|0.346697|0.346908|0.342687|0.342687
2021-08-29 13:00:00|XLM|1630242000|0.342667|0.345096|0.342373|0.344699
2021-08-29 14:00:00|XLM|1630245600|0.344699|0.3464|0.344033|0.345095
2021-08-29 15:00:00|XLM|1630249200|0.345095|0.346097|0.342424|0.342424
2021-08-29 16:00:00|XLM|1630252800|0.342432|0.344979|0.341755|0.344536
2021-08-29 17:00:00|XLM|1630256400|0.344536|0.3472|0.343747|0.346322
2021-08-29 18:00:00|XLM|1630260000|0.346322|0.346736|0.344264|0.345659
2021-08-29 19:00:00|XLM|1630263600|0.34565|0.346629|0.345462|0.345884
2021-08-29 20:00:00|XLM|1630267200|0.345982|0.347982|0.345982|0.347598
2021-08-29 21:00:00|XLM|1630270800|0.347585|0.348955|0.346583|0.348932
2021-08-29 22:00:00|XLM|1630274400|0.348939|0.349071|0.346283|0.347506
2021-08-29 23:00:00|XLM|1630278000|0.347506|0.35036|0.347506|0.348889
2021-08-30 00:00:00|XLM|1630281600|0.348884|0.350051|0.343125|0.343242
2021-08-30 01:00:00|XLM|1630285200|0.343251|0.344619|0.342413|0.342941
2021-08-30 02:00:00|XLM|1630288800|0.342919|0.345576|0.342265|0.343884
2021-08-30 03:00:00|XLM|1630292400|0.34386|0.346023|0.34337|0.344572
2021-08-30 04:00:00|XLM|1630296000|0.344571|0.344571|0.339529|0.3413
2021-08-30 05:00:00|XLM|1630299600|0.3413|0.342596|0.339398|0.340091
2021-08-30 06:00:00|XLM|1630303200|0.340084|0.341638|0.339407|0.340249
2021-08-30 07:00:00|XLM|1630306800|0.34027|0.34027|0.337474|0.339504
2021-08-30 08:00:00|XLM|1630310400|0.339504|0.340897|0.337597|0.34076
2021-08-30 09:00:00|XLM|1630314000|0.34076|0.342901|0.339264|0.342681
2021-08-30 10:00:00|XLM|1630317600|0.342681|0.342748|0.340909|0.341049
2021-08-30 11:00:00|XLM|1630321200|0.341049|0.341409|0.340003|0.340984
2021-08-30 12:00:00|XLM|1630324800|0.340984|0.341005|0.337068|0.338425
2021-08-30 13:00:00|XLM|1630328400|0.338425|0.338484|0.334043|0.33535
2021-08-30 14:00:00|XLM|1630332000|0.33535|0.335447|0.33198|0.335447
2021-08-30 15:00:00|XLM|1630335600|0.335447|0.337216|0.332998|0.333545
2021-08-30 16:00:00|XLM|1630339200|0.333521|0.337316|0.333072|0.336559
2021-08-30 17:00:00|XLM|1630342800|0.336559|0.338712|0.336071|0.338475
2021-08-30 18:00:00|XLM|1630346400|0.338497|0.340243|0.337598|0.340232
2021-08-30 19:00:00|XLM|1630350000|0.340228|0.340989|0.33906|0.340718
2021-08-30 20:00:00|XLM|1630353600|0.340718|0.341547|0.339959|0.341408
2021-08-30 21:00:00|XLM|1630357200|0.341411|0.343556|0.341411|0.343068
2021-08-30 22:00:00|XLM|1630360800|0.343069|0.343309|0.339063|0.341787
2021-08-30 23:00:00|XLM|1630364400|0.341785|0.3422|0.335741|0.335997
2021-08-31 00:00:00|XLM|1630368000|0.335997|0.336275|0.328641|0.329725
2021-08-31 01:00:00|XLM|1630371600|0.329725|0.333267|0.327136|0.331487
2021-08-31 02:00:00|XLM|1630375200|0.331487|0.33149|0.329814|0.330657
2021-08-31 03:00:00|XLM|1630378800|0.330657|0.331903|0.32903|0.331903
2021-08-31 04:00:00|XLM|1630382400|0.331896|0.333861|0.331879|0.333333
2021-08-31 05:00:00|XLM|1630386000|0.333333|0.335552|0.331728|0.332372
2021-08-31 06:00:00|XLM|1630389600|0.332372|0.335493|0.332368|0.334451
2021-08-31 07:00:00|XLM|1630393200|0.334451|0.334761|0.33032|0.330783
2021-08-31 08:00:00|XLM|1630396800|0.330783|0.338089|0.329663|0.337558
2021-08-31 09:00:00|XLM|1630400400|0.337711|0.339227|0.336278|0.336613
2021-08-31 10:00:00|XLM|1630404000|0.336613|0.3373|0.334996|0.335895
2021-08-31 11:00:00|XLM|1630407600|0.335923|0.338789|0.333617|0.337241
2021-08-31 12:00:00|XLM|1630411200|0.337245|0.342278|0.336515|0.342273
2021-08-31 13:00:00|XLM|1630414800|0.342274|0.344572|0.34004|0.341529
2021-08-31 14:00:00|XLM|1630418400|0.341528|0.345843|0.341528|0.345778
2021-08-31 15:00:00|XLM|1630422000|0.345778|0.346477|0.336833|0.337542
2021-08-31 16:00:00|XLM|1630425600|0.337489|0.345494|0.33741|0.345494
2021-08-31 17:00:00|XLM|1630429200|0.345439|0.356338|0.345348|0.349
2021-08-31 18:00:00|XLM|1630432800|0.348926|0.349892|0.341722|0.344391
2021-08-31 19:00:00|XLM|1630436400|0.344389|0.349463|0.344029|0.349375
2021-08-31 20:00:00|XLM|1630440000|0.349375|0.350002|0.346861|0.34772
2021-08-31 21:00:00|XLM|1630443600|0.347693|0.349354|0.341446|0.342481
2021-08-31 22:00:00|XLM|1630447200|0.342481|0.34571|0.341146|0.342995
2021-08-31 23:00:00|XLM|1630450800|0.342995|0.342995|0.338184|0.342235
2021-09-01 00:00:00|XLM|1630454400|0.342235|0.343877|0.3395|0.3395
2021-09-01 01:00:00|XLM|1630458000|0.3395|0.342362|0.336374|0.336397
2021-09-01 02:00:00|XLM|1630461600|0.336398|0.339791|0.3361|0.339191
2021-09-01 03:00:00|XLM|1630465200|0.339192|0.341121|0.337232|0.340473
2021-09-01 04:00:00|XLM|1630468800|0.340473|0.340524|0.33798|0.340524
2021-09-01 05:00:00|XLM|1630472400|0.340524|0.341807|0.340144|0.341377
2021-09-01 06:00:00|XLM|1630476000|0.341521|0.345675|0.341385|0.345413
2021-09-01 07:00:00|XLM|1630479600|0.345363|0.346187|0.343947|0.344361
2021-09-01 08:00:00|XLM|1630483200|0.344361|0.34551|0.342123|0.34219
2021-09-01 09:00:00|XLM|1630486800|0.342202|0.344631|0.341357|0.342287
2021-09-01 10:00:00|XLM|1630490400|0.342287|0.348|0.342287|0.347489
2021-09-01 11:00:00|XLM|1630494000|0.347492|0.349315|0.346512|0.346521
2021-09-01 12:00:00|XLM|1630497600|0.346521|0.347518|0.345566|0.346471
2021-09-01 13:00:00|XLM|1630501200|0.346471|0.3504|0.345908|0.347356
2021-09-01 14:00:00|XLM|1630504800|0.347352|0.348548|0.345847|0.346857
2021-09-01 15:00:00|XLM|1630508400|0.346857|0.349157|0.345223|0.345959
2021-09-01 16:00:00|XLM|1630512000|0.345959|0.351339|0.345958|0.350381
2021-09-01 17:00:00|XLM|1630515600|0.350381|0.354253|0.346734|0.354253
2021-09-01 18:00:00|XLM|1630519200|0.354253|0.356079|0.352199|0.352888
2021-09-01 19:00:00|XLM|1630522800|0.352886|0.355476|0.352379|0.352379
2021-09-01 20:00:00|XLM|1630526400|0.352379|0.352564|0.349326|0.350219
2021-09-01 21:00:00|XLM|1630530000|0.350207|0.351728|0.350124|0.350984
2021-09-01 22:00:00|XLM|1630533600|0.350984|0.354258|0.35065|0.354258
2021-09-01 23:00:00|XLM|1630537200|0.354263|0.35517|0.349654|0.351736
2021-09-02 00:00:00|XLM|1630540800|0.351739|0.355205|0.351704|0.353621
2021-09-02 01:00:00|XLM|1630544400|0.353548|0.355919|0.352264|0.353165
2021-09-02 02:00:00|XLM|1630548000|0.353165|0.357009|0.352167|0.355438
2021-09-02 03:00:00|XLM|1630551600|0.355438|0.360081|0.354949|0.355797
2021-09-02 04:00:00|XLM|1630555200|0.355797|0.359143|0.355683|0.35791
2021-09-02 05:00:00|XLM|1630558800|0.357899|0.35808|0.354481|0.355224
2021-09-02 06:00:00|XLM|1630562400|0.355224|0.359558|0.355224|0.359289
2021-09-02 07:00:00|XLM|1630566000|0.359289|0.361986|0.358682|0.361844
2021-09-02 08:00:00|XLM|1630569600|0.361844|0.364207|0.359987|0.360435
2021-09-02 09:00:00|XLM|1630573200|0.360445|0.36277|0.359468|0.362235
2021-09-02 10:00:00|XLM|1630576800|0.362229|0.363507|0.35943|0.361069
2021-09-02 11:00:00|XLM|1630580400|0.361069|0.365277|0.359486|0.364627
2021-09-02 12:00:00|XLM|1630584000|0.364627|0.36752|0.362642|0.366977
2021-09-02 13:00:00|XLM|1630587600|0.366977|0.367315|0.363508|0.364865
2021-09-02 14:00:00|XLM|1630591200|0.364863|0.367022|0.364768|0.366594
2021-09-02 15:00:00|XLM|1630594800|0.366579|0.366925|0.355901|0.358727
2021-09-02 16:00:00|XLM|1630598400|0.358725|0.361065|0.354706|0.357666
2021-09-02 17:00:00|XLM|1630602000|0.357633|0.360071|0.357158|0.359785
2021-09-02 18:00:00|XLM|1630605600|0.359771|0.359963|0.354192|0.35632
2021-09-02 19:00:00|XLM|1630609200|0.35632|0.356753|0.352826|0.355607
2021-09-02 20:00:00|XLM|1630612800|0.355607|0.356564|0.354359|0.356564
2021-09-02 21:00:00|XLM|1630616400|0.356564|0.361616|0.356549|0.361493
2021-09-02 22:00:00|XLM|1630620000|0.3615|0.36238|0.359647|0.36238
2021-09-02 23:00:00|XLM|1630623600|0.36238|0.362815|0.35996|0.362335
2021-09-03 00:00:00|XLM|1630627200|0.362334|0.36291|0.359224|0.359224
2021-09-03 01:00:00|XLM|1630630800|0.359225|0.360861|0.353143|0.354535
2021-09-03 02:00:00|XLM|1630634400|0.3545|0.355399|0.351997|0.353405
2021-09-03 03:00:00|XLM|1630638000|0.353406|0.357179|0.353116|0.357179
2021-09-03 04:00:00|XLM|1630641600|0.357176|0.36077|0.356669|0.360189
2021-09-03 05:00:00|XLM|1630645200|0.360177|0.363951|0.359597|0.363951
2021-09-03 06:00:00|XLM|1630648800|0.363951|0.363951|0.360258|0.360901
2021-09-03 07:00:00|XLM|1630652400|0.360899|0.3616|0.358729|0.359396
2021-09-03 08:00:00|XLM|1630656000|0.359396|0.360782|0.35782|0.3586
2021-09-03 09:00:00|XLM|1630659600|0.3586|0.363604|0.358561|0.363444
2021-09-03 10:00:00|XLM|1630663200|0.363444|0.366768|0.362887|0.364311
2021-09-03 11:00:00|XLM|1630666800|0.364311|0.36596|0.360334|0.361508
2021-09-03 12:00:00|XLM|1630670400|0.361508|0.3659|0.359272|0.365083
2021-09-03 13:00:00|XLM|1630674000|0.365063|0.367867|0.361946|0.36721
2021-09-03 14:00:00|XLM|1630677600|0.367191|0.369659|0.366184|0.367518
2021-09-03 15:00:00|XLM|1630681200|0.367518|0.368939|0.365654|0.368142
2021-09-03 16:00:00|XLM|1630684800|0.368134|0.373916|0.367699|0.371535
2021-09-03 17:00:00|XLM|1630688400|0.371535|0.372964|0.370173|0.370664
2021-09-03 18:00:00|XLM|1630692000|0.370601|0.373403|0.37019|0.372418
2021-09-03 19:00:00|XLM|1630695600|0.372418|0.37445|0.371401|0.37376
2021-09-03 20:00:00|XLM|1630699200|0.373767|0.376682|0.371712|0.376682
2021-09-03 21:00:00|XLM|1630702800|0.37714|0.377874|0.370833|0.371393
2021-09-03 22:00:00|XLM|1630706400|0.371394|0.374294|0.371|0.373876
2021-09-03 23:00:00|XLM|1630710000|0.373877|0.374026|0.36601|0.367626
2021-09-04 00:00:00|XLM|1630713600|0.367619|0.370708|0.367095|0.368813
2021-09-04 01:00:00|XLM|1630717200|0.368813|0.373773|0.365334|0.371713
2021-09-04 02:00:00|XLM|1630720800|0.371671|0.376181|0.368306|0.372683
2021-09-04 03:00:00|XLM|1630724400|0.372683|0.37786|0.370049|0.3761
2021-09-04 04:00:00|XLM|1630728000|0.3761|0.378669|0.375199|0.377401
2021-09-04 05:00:00|XLM|1630731600|0.377401|0.380641|0.375727|0.375738
2021-09-04 06:00:00|XLM|1630735200|0.375751|0.376221|0.374008|0.374517
2021-09-04 07:00:00|XLM|1630738800|0.374517|0.376057|0.373319|0.374732
2021-09-04 08:00:00|XLM|1630742400|0.374732|0.374732|0.372239|0.37335
2021-09-04 09:00:00|XLM|1630746000|0.37335|0.374672|0.371222|0.374422
2021-09-04 10:00:00|XLM|1630749600|0.374422|0.380011|0.37413|0.37999
2021-09-04 11:00:00|XLM|1630753200|0.37999|0.384584|0.374687|0.374687
2021-09-04 12:00:00|XLM|1630756800|0.374686|0.377824|0.374152|0.376438
2021-09-04 13:00:00|XLM|1630760400|0.376434|0.381582|0.376226|0.380469
2021-09-04 14:00:00|XLM|1630764000|0.380479|0.38054|0.377451|0.377851
2021-09-04 15:00:00|XLM|1630767600|0.377822|0.378198|0.374517|0.376244
2021-09-04 16:00:00|XLM|1630771200|0.376248|0.377722|0.374148|0.37497
2021-09-04 17:00:00|XLM|1630774800|0.374981|0.376849|0.370855|0.371077
2021-09-04 18:00:00|XLM|1630778400|0.371078|0.371999|0.365757|0.371592
2021-09-04 19:00:00|XLM|1630782000|0.371589|0.3745|0.371532|0.373016
2021-09-04 20:00:00|XLM|1630785600|0.373005|0.373671|0.37026|0.3734
2021-09-04 21:00:00|XLM|1630789200|0.3734|0.374835|0.373036|0.374538
2021-09-04 22:00:00|XLM|1630792800|0.374538|0.377503|0.374129|0.37637
2021-09-04 23:00:00|XLM|1630796400|0.376337|0.376699|0.37364|0.374516
2021-09-05 00:00:00|XLM|1630800000|0.374496|0.375142|0.369848|0.369912
2021-09-05 01:00:00|XLM|1630803600|0.369909|0.375414|0.368524|0.374746
2021-09-05 02:00:00|XLM|1630807200|0.374746|0.375515|0.370505|0.372348
2021-09-05 03:00:00|XLM|1630810800|0.372272|0.378148|0.372051|0.376438
2021-09-05 04:00:00|XLM|1630814400|0.376438|0.377953|0.370577|0.370813
2021-09-05 05:00:00|XLM|1630818000|0.370806|0.373063|0.370375|0.372901
2021-09-05 06:00:00|XLM|1630821600|0.372901|0.37412|0.371066|0.371342
2021-09-05 07:00:00|XLM|1630825200|0.371345|0.373474|0.369601|0.37277
2021-09-05 08:00:00|XLM|1630828800|0.37277|0.377919|0.372666|0.377919
2021-09-05 09:00:00|XLM|1630832400|0.37793|0.379909|0.377455|0.379271
2021-09-05 10:00:00|XLM|1630836000|0.379271|0.382735|0.37809|0.382004
2021-09-05 11:00:00|XLM|1630839600|0.382004|0.382325|0.378684|0.379985
2021-09-05 12:00:00|XLM|1630843200|0.379985|0.382471|0.378715|0.37934
2021-09-05 13:00:00|XLM|1630846800|0.37934|0.383982|0.37934|0.383969
2021-09-05 14:00:00|XLM|1630850400|0.383989|0.385286|0.381193|0.385168
2021-09-05 15:00:00|XLM|1630854000|0.38519|0.389977|0.3835|0.388852
2021-09-05 16:00:00|XLM|1630857600|0.388851|0.392404|0.385329|0.389334
2021-09-05 17:00:00|XLM|1630861200|0.389248|0.397217|0.388462|0.393281
2021-09-05 18:00:00|XLM|1630864800|0.393294|0.395124|0.391187|0.391187
2021-09-05 19:00:00|XLM|1630868400|0.391179|0.393357|0.391137|0.393045
2021-09-05 20:00:00|XLM|1630872000|0.393048|0.396847|0.391052|0.391322
2021-09-05 21:00:00|XLM|1630875600|0.391323|0.395979|0.390802|0.395466
2021-09-05 22:00:00|XLM|1630879200|0.395503|0.397045|0.392856|0.393905
2021-09-05 23:00:00|XLM|1630882800|0.3939|0.39395|0.39103|0.392328
2021-09-06 00:00:00|XLM|1630886400|0.392353|0.398009|0.391553|0.397929
2021-09-06 01:00:00|XLM|1630890000|0.397929|0.399135|0.393518|0.397622
2021-09-06 02:00:00|XLM|1630893600|0.397622|0.397671|0.393219|0.395592
2021-09-06 03:00:00|XLM|1630897200|0.395592|0.395846|0.392108|0.392835
2021-09-06 04:00:00|XLM|1630900800|0.392873|0.393532|0.390337|0.390417
2021-09-06 05:00:00|XLM|1630904400|0.390417|0.39293|0.389987|0.391172
2021-09-06 06:00:00|XLM|1630908000|0.391172|0.394849|0.390556|0.39472
2021-09-06 07:00:00|XLM|1630911600|0.394709|0.396102|0.394421|0.395068
2021-09-06 08:00:00|XLM|1630915200|0.395068|0.396155|0.39365|0.394741
2021-09-06 09:00:00|XLM|1630918800|0.39474|0.39497|0.392079|0.393832
2021-09-06 10:00:00|XLM|1630922400|0.393832|0.412576|0.393599|0.412576
2021-09-06 11:00:00|XLM|1630926000|0.412636|0.4192|0.408247|0.417551
2021-09-06 12:00:00|XLM|1630929600|0.417549|0.419551|0.4023|0.404584
2021-09-06 13:00:00|XLM|1630933200|0.404809|0.404982|0.39205|0.40149
2021-09-06 14:00:00|XLM|1630936800|0.401446|0.40771|0.398102|0.406619
2021-09-06 15:00:00|XLM|1630940400|0.406686|0.415168|0.406474|0.414709
2021-09-06 16:00:00|XLM|1630944000|0.414758|0.416739|0.408932|0.413087
2021-09-06 17:00:00|XLM|1630947600|0.413075|0.4174|0.40771|0.412397
2021-09-06 18:00:00|XLM|1630951200|0.412398|0.428006|0.411839|0.425302
2021-09-06 19:00:00|XLM|1630954800|0.425391|0.429992|0.4203|0.429806
2021-09-06 20:00:00|XLM|1630958400|0.429805|0.430093|0.421314|0.428717
2021-09-06 21:00:00|XLM|1630962000|0.428717|0.429503|0.421272|0.427466
2021-09-06 22:00:00|XLM|1630965600|0.427425|0.429067|0.421976|0.428591
2021-09-06 23:00:00|XLM|1630969200|0.428591|0.431471|0.425291|0.426591
2021-09-07 00:00:00|XLM|1630972800|0.426591|0.427352|0.42201|0.423851
2021-09-07 01:00:00|XLM|1630976400|0.423851|0.424231|0.412968|0.415899
2021-09-07 02:00:00|XLM|1630980000|0.415897|0.418064|0.411244|0.414008
2021-09-07 03:00:00|XLM|1630983600|0.414014|0.418517|0.413495|0.417114
2021-09-07 04:00:00|XLM|1630987200|0.417112|0.41778|0.411498|0.412295
2021-09-07 05:00:00|XLM|1630990800|0.412344|0.417281|0.411607|0.415419
2021-09-07 06:00:00|XLM|1630994400|0.415405|0.415405|0.411284|0.4142
2021-09-07 07:00:00|XLM|1630998000|0.414175|0.416731|0.403869|0.40475
2021-09-07 08:00:00|XLM|1631001600|0.40475|0.40719|0.401465|0.405136
2021-09-07 09:00:00|XLM|1631005200|0.405082|0.405605|0.38768|0.388615
2021-09-07 10:00:00|XLM|1631008800|0.388615|0.393821|0.374938|0.378726
2021-09-07 11:00:00|XLM|1631012400|0.378728|0.386522|0.377113|0.385129
2021-09-07 12:00:00|XLM|1631016000|0.385115|0.386524|0.380942|0.381229
2021-09-07 13:00:00|XLM|1631019600|0.381258|0.38567|0.377001|0.384369
2021-09-07 14:00:00|XLM|1631023200|0.38433|0.386397|0.377722|0.377722
2021-09-07 15:00:00|XLM|1631026800|0.377722|0.380648|0.322715|0.323783
2021-09-07 16:00:00|XLM|1631030400|0.322257|0.336916|0.276327|0.331546
2021-09-07 17:00:00|XLM|1631034000|0.331519|0.348597|0.325656|0.347305
2021-09-07 18:00:00|XLM|1631037600|0.347227|0.347856|0.333786|0.335035
2021-09-07 19:00:00|XLM|1631041200|0.33488|0.33596|0.32279|0.334077
2021-09-07 20:00:00|XLM|1631044800|0.334077|0.33516|0.3262|0.327019
2021-09-07 21:00:00|XLM|1631048400|0.326976|0.335922|0.325665|0.331405
2021-09-07 22:00:00|XLM|1631052000|0.331299|0.333374|0.325372|0.332557
2021-09-07 23:00:00|XLM|1631055600|0.332687|0.3375|0.328375|0.334641
2021-09-08 00:00:00|XLM|1631059200|0.334504|0.337631|0.331452|0.335274
2021-09-08 01:00:00|XLM|1631062800|0.335279|0.33788|0.327589|0.337526
2021-09-08 02:00:00|XLM|1631066400|0.337531|0.34024|0.333772|0.339922
2021-09-08 03:00:00|XLM|1631070000|0.339777|0.342874|0.339402|0.339905
2021-09-08 04:00:00|XLM|1631073600|0.33991|0.340852|0.330208|0.330391
2021-09-08 05:00:00|XLM|1631077200|0.330391|0.337139|0.328937|0.333283
2021-09-08 06:00:00|XLM|1631080800|0.333283|0.33651|0.326905|0.3272
2021-09-08 07:00:00|XLM|1631084400|0.327188|0.329182|0.311073|0.312863
2021-09-08 08:00:00|XLM|1631088000|0.312863|0.318228|0.311394|0.311394
2021-09-08 09:00:00|XLM|1631091600|0.311332|0.31878|0.304852|0.31878
2021-09-08 10:00:00|XLM|1631095200|0.31878|0.323799|0.316673|0.3235
2021-09-08 11:00:00|XLM|1631098800|0.3235|0.32399|0.317464|0.322903
2021-09-08 12:00:00|XLM|1631102400|0.322901|0.327007|0.321293|0.323983
2021-09-08 13:00:00|XLM|1631106000|0.323983|0.328852|0.323337|0.324931
2021-09-08 14:00:00|XLM|1631109600|0.32499|0.329468|0.320302|0.327307
2021-09-08 15:00:00|XLM|1631113200|0.327298|0.32941|0.32118|0.323325
2021-09-08 16:00:00|XLM|1631116800|0.323304|0.331027|0.323166|0.327794
2021-09-08 17:00:00|XLM|1631120400|0.328301|0.332858|0.325109|0.332335
2021-09-08 18:00:00|XLM|1631124000|0.332314|0.332314|0.326288|0.330118
2021-09-08 19:00:00|XLM|1631127600|0.330094|0.333663|0.329321|0.332971
2021-09-08 20:00:00|XLM|1631131200|0.333029|0.333268|0.329366|0.332838
2021-09-08 21:00:00|XLM|1631134800|0.332838|0.332843|0.326723|0.327058
2021-09-08 22:00:00|XLM|1631138400|0.327069|0.32847|0.322946|0.324177
2021-09-08 23:00:00|XLM|1631142000|0.324176|0.334368|0.323571|0.33411
2021-09-09 00:00:00|XLM|1631145600|0.334177|0.336514|0.327695|0.3291
2021-09-09 01:00:00|XLM|1631149200|0.3291|0.336442|0.329029|0.33633
2021-09-09 02:00:00|XLM|1631152800|0.33633|0.33633|0.326427|0.329026
2021-09-09 03:00:00|XLM|1631156400|0.329026|0.332414|0.326042|0.326648
2021-09-09 04:00:00|XLM|1631160000|0.326648|0.330858|0.324825|0.330407
2021-09-09 05:00:00|XLM|1631163600|0.330409|0.333187|0.329101|0.332
2021-09-09 06:00:00|XLM|1631167200|0.332|0.3379|0.331056|0.3379
2021-09-09 07:00:00|XLM|1631170800|0.337897|0.338347|0.333603|0.33618
2021-09-09 08:00:00|XLM|1631174400|0.336111|0.33808|0.33181|0.337984
2021-09-09 09:00:00|XLM|1631178000|0.33839|0.33968|0.336061|0.337272
2021-09-09 10:00:00|XLM|1631181600|0.337365|0.3393|0.333637|0.334008
2021-09-09 11:00:00|XLM|1631185200|0.333995|0.334334|0.331076|0.332817
2021-09-09 12:00:00|XLM|1631188800|0.332834|0.337936|0.332293|0.336411
2021-09-09 13:00:00|XLM|1631192400|0.336411|0.338313|0.324521|0.332627
2021-09-09 14:00:00|XLM|1631196000|0.332651|0.338214|0.332647|0.334103
2021-09-09 15:00:00|XLM|1631199600|0.334074|0.338009|0.334074|0.337254
2021-09-09 16:00:00|XLM|1631203200|0.337254|0.337995|0.334741|0.337416
2021-09-09 17:00:00|XLM|1631206800|0.337416|0.341766|0.335876|0.340846
2021-09-09 18:00:00|XLM|1631210400|0.340776|0.341552|0.337314|0.337346
2021-09-09 19:00:00|XLM|1631214000|0.337331|0.338046|0.332338|0.332929
2021-09-09 20:00:00|XLM|1631217600|0.332925|0.333429|0.330284|0.331634
2021-09-09 21:00:00|XLM|1631221200|0.331612|0.332933|0.328266|0.329498
2021-09-09 22:00:00|XLM|1631224800|0.329498|0.336687|0.329105|0.336473
2021-09-09 23:00:00|XLM|1631228400|0.336473|0.337453|0.33322|0.33449
2021-09-10 00:00:00|XLM|1631232000|0.33449|0.335256|0.330274|0.332399
2021-09-10 01:00:00|XLM|1631235600|0.332458|0.336891|0.330255|0.336039
2021-09-10 02:00:00|XLM|1631239200|0.336039|0.359323|0.335752|0.350841
2021-09-10 03:00:00|XLM|1631242800|0.350841|0.352394|0.345327|0.345362
2021-09-10 04:00:00|XLM|1631246400|0.345362|0.346588|0.341918|0.344815
2021-09-10 05:00:00|XLM|1631250000|0.344809|0.34651|0.343057|0.34372
2021-09-10 06:00:00|XLM|1631253600|0.34372|0.34372|0.338912|0.343516
2021-09-10 07:00:00|XLM|1631257200|0.343522|0.34458|0.337782|0.338011
2021-09-10 08:00:00|XLM|1631260800|0.33804|0.3387|0.332156|0.334243
2021-09-10 09:00:00|XLM|1631264400|0.334494|0.33701|0.327217|0.332116
2021-09-10 10:00:00|XLM|1631268000|0.332116|0.334915|0.327415|0.334566
2021-09-10 11:00:00|XLM|1631271600|0.334561|0.337968|0.334147|0.337258
2021-09-10 12:00:00|XLM|1631275200|0.337258|0.337329|0.331537|0.334131
2021-09-10 13:00:00|XLM|1631278800|0.334131|0.335039|0.329422|0.330785
2021-09-10 14:00:00|XLM|1631282400|0.330785|0.332528|0.326797|0.328369
2021-09-10 15:00:00|XLM|1631286000|0.328369|0.329843|0.316817|0.317005
2021-09-10 16:00:00|XLM|1631289600|0.317781|0.322919|0.312502|0.321573
2021-09-10 17:00:00|XLM|1631293200|0.321572|0.322272|0.318432|0.32029
2021-09-10 18:00:00|XLM|1631296800|0.320254|0.323547|0.319372|0.3235
2021-09-10 19:00:00|XLM|1631300400|0.3235|0.324622|0.32275|0.32418
2021-09-10 20:00:00|XLM|1631304000|0.324209|0.324215|0.32135|0.322385
2021-09-10 21:00:00|XLM|1631307600|0.322322|0.324364|0.317301|0.31734
2021-09-10 22:00:00|XLM|1631311200|0.31734|0.31969|0.312174|0.314404
2021-09-10 23:00:00|XLM|1631314800|0.314404|0.317447|0.311992|0.312345
2021-09-11 00:00:00|XLM|1631318400|0.312429|0.317209|0.3114|0.316746
2021-09-11 01:00:00|XLM|1631322000|0.316844|0.320088|0.31546|0.319962
2021-09-11 02:00:00|XLM|1631325600|0.319976|0.322472|0.319876|0.321868
2021-09-11 03:00:00|XLM|1631329200|0.321868|0.323519|0.31906|0.319401
2021-09-11 04:00:00|XLM|1631332800|0.319421|0.319867|0.316551|0.317383
2021-09-11 05:00:00|XLM|1631336400|0.317382|0.322039|0.317382|0.321093
2021-09-11 06:00:00|XLM|1631340000|0.321096|0.323204|0.316973|0.322605
2021-09-11 07:00:00|XLM|1631343600|0.322636|0.323529|0.32066|0.321425
2021-09-11 08:00:00|XLM|1631347200|0.321372|0.321636|0.316611|0.319004
2021-09-11 09:00:00|XLM|1631350800|0.319109|0.3215|0.316605|0.320531
2021-09-11 10:00:00|XLM|1631354400|0.320531|0.322952|0.3179|0.322634
2021-09-11 11:00:00|XLM|1631358000|0.322634|0.328438|0.322051|0.327887
2021-09-11 12:00:00|XLM|1631361600|0.327906|0.32865|0.325571|0.327338
2021-09-11 13:00:00|XLM|1631365200|0.327338|0.328877|0.325598|0.32728
2021-09-11 14:00:00|XLM|1631368800|0.327265|0.329506|0.327001|0.328
2021-09-11 15:00:00|XLM|1631372400|0.328|0.331904|0.328|0.331245
2021-09-11 16:00:00|XLM|1631376000|0.331248|0.332017|0.329519|0.329912
2021-09-11 17:00:00|XLM|1631379600|0.329942|0.332191|0.326634|0.332132
2021-09-11 18:00:00|XLM|1631383200|0.332132|0.332556|0.328587|0.329069
2021-09-11 19:00:00|XLM|1631386800|0.329069|0.329462|0.326649|0.327573
2021-09-11 20:00:00|XLM|1631390400|0.327567|0.328169|0.324157|0.324776
2021-09-11 21:00:00|XLM|1631394000|0.324776|0.324985|0.322763|0.32477
2021-09-11 22:00:00|XLM|1631397600|0.324716|0.326754|0.324338|0.325639
2021-09-11 23:00:00|XLM|1631401200|0.325639|0.325639|0.322234|0.323014
2021-09-12 00:00:00|XLM|1631404800|0.323014|0.324975|0.321499|0.324975
2021-09-12 01:00:00|XLM|1631408400|0.324975|0.327497|0.318441|0.320834
2021-09-12 02:00:00|XLM|1631412000|0.320812|0.321129|0.317365|0.319855
2021-09-12 03:00:00|XLM|1631415600|0.319856|0.322108|0.319481|0.321961
2021-09-12 04:00:00|XLM|1631419200|0.321961|0.323447|0.321104|0.323391
2021-09-12 05:00:00|XLM|1631422800|0.323391|0.32381|0.322434|0.323128
2021-09-12 06:00:00|XLM|1631426400|0.323128|0.324405|0.3227|0.323407
2021-09-12 07:00:00|XLM|1631430000|0.323408|0.323411|0.321329|0.321434
2021-09-12 08:00:00|XLM|1631433600|0.321434|0.323511|0.320946|0.323461
2021-09-12 09:00:00|XLM|1631437200|0.323461|0.3287|0.32294|0.328517
2021-09-12 10:00:00|XLM|1631440800|0.32854|0.32873|0.327557|0.327575
2021-09-12 11:00:00|XLM|1631444400|0.327576|0.330653|0.327399|0.330531
2021-09-12 12:00:00|XLM|1631448000|0.330531|0.334295|0.33053|0.334081
2021-09-12 13:00:00|XLM|1631451600|0.334081|0.334975|0.332654|0.333019
2021-09-12 14:00:00|XLM|1631455200|0.333037|0.3356|0.332006|0.33385
2021-09-12 15:00:00|XLM|1631458800|0.33385|0.335373|0.332696|0.335144
2021-09-12 16:00:00|XLM|1631462400|0.335144|0.337044|0.333329|0.335759
2021-09-12 17:00:00|XLM|1631466000|0.33564|0.337252|0.334784|0.335555
2021-09-12 18:00:00|XLM|1631469600|0.335685|0.336184|0.334773|0.336183
2021-09-12 19:00:00|XLM|1631473200|0.336193|0.337988|0.333629|0.337692
2021-09-12 20:00:00|XLM|1631476800|0.337692|0.338322|0.334744|0.335392
2021-09-12 21:00:00|XLM|1631480400|0.335392|0.336762|0.325811|0.327111
2021-09-12 22:00:00|XLM|1631484000|0.327111|0.3279|0.323641|0.327757
2021-09-12 23:00:00|XLM|1631487600|0.327735|0.333176|0.327395|0.333164
2021-09-13 00:00:00|XLM|1631491200|0.333186|0.335699|0.332656|0.332656
2021-09-13 01:00:00|XLM|1631494800|0.332672|0.33633|0.332071|0.333531
2021-09-13 02:00:00|XLM|1631498400|0.333532|0.334086|0.324526|0.325453
2021-09-13 03:00:00|XLM|1631502000|0.325417|0.327208|0.322153|0.323709
2021-09-13 04:00:00|XLM|1631505600|0.323712|0.32381|0.318038|0.318142
2021-09-13 05:00:00|XLM|1631509200|0.318143|0.320789|0.31758|0.320789
2021-09-13 06:00:00|XLM|1631512800|0.320789|0.322921|0.318144|0.322131
2021-09-13 07:00:00|XLM|1631516400|0.322131|0.32299|0.319975|0.322069
2021-09-13 08:00:00|XLM|1631520000|0.322069|0.322594|0.313895|0.316187
2021-09-13 09:00:00|XLM|1631523600|0.316236|0.31673|0.311885|0.313976
2021-09-13 10:00:00|XLM|1631527200|0.313976|0.317035|0.313881|0.315891
2021-09-13 11:00:00|XLM|1631530800|0.315911|0.31876|0.315585|0.317054
2021-09-13 12:00:00|XLM|1631534400|0.317052|0.3184|0.311995|0.318181
2021-09-13 13:00:00|XLM|1631538000|0.318181|0.318846|0.316492|0.316853
2021-09-13 14:00:00|XLM|1631541600|0.316853|0.33004|0.316548|0.326053
2021-09-13 15:00:00|XLM|1631545200|0.326006|0.326006|0.31044|0.312745
2021-09-13 16:00:00|XLM|1631548800|0.312722|0.317094|0.312592|0.316229
2021-09-13 17:00:00|XLM|1631552400|0.316209|0.317346|0.315099|0.31562
2021-09-13 18:00:00|XLM|1631556000|0.315771|0.317446|0.315297|0.317009
2021-09-13 19:00:00|XLM|1631559600|0.31701|0.317352|0.316094|0.3162
2021-09-13 20:00:00|XLM|1631563200|0.3162|0.317836|0.316084|0.316337
2021-09-13 21:00:00|XLM|1631566800|0.316337|0.319918|0.316333|0.319918
2021-09-13 22:00:00|XLM|1631570400|0.319918|0.32139|0.319139|0.320446
2021-09-13 23:00:00|XLM|1631574000|0.320446|0.322359|0.319216|0.319314
2021-09-14 00:00:00|XLM|1631577600|0.319314|0.320156|0.317568|0.319352
2021-09-14 01:00:00|XLM|1631581200|0.319352|0.322857|0.316347|0.321495
2021-09-14 02:00:00|XLM|1631584800|0.321495|0.32196|0.319205|0.31928
2021-09-14 03:00:00|XLM|1631588400|0.31928|0.319388|0.317043|0.317403
2021-09-14 04:00:00|XLM|1631592000|0.317403|0.320924|0.317349|0.320403
2021-09-14 05:00:00|XLM|1631595600|0.320403|0.321258|0.317738|0.317953
2021-09-14 06:00:00|XLM|1631599200|0.317928|0.319158|0.317058|0.318753
2021-09-14 07:00:00|XLM|1631602800|0.318738|0.32098|0.317787|0.320833
2021-09-14 08:00:00|XLM|1631606400|0.320833|0.322387|0.31999|0.320362
2021-09-14 09:00:00|XLM|1631610000|0.320356|0.323341|0.320356|0.323224
2021-09-14 10:00:00|XLM|1631613600|0.323218|0.323565|0.31946|0.320025
2021-09-14 11:00:00|XLM|1631617200|0.320025|0.3215|0.319131|0.321147
2021-09-14 12:00:00|XLM|1631620800|0.321145|0.321471|0.319002|0.319876
2021-09-14 13:00:00|XLM|1631624400|0.319876|0.323309|0.317112|0.323176
2021-09-14 14:00:00|XLM|1631628000|0.323176|0.323343|0.32017|0.320317
2021-09-14 15:00:00|XLM|1631631600|0.320317|0.323382|0.318493|0.323208
2021-09-14 16:00:00|XLM|1631635200|0.323217|0.328114|0.322543|0.326565
2021-09-14 17:00:00|XLM|1631638800|0.326565|0.327397|0.325317|0.327279
2021-09-14 18:00:00|XLM|1631642400|0.327279|0.329499|0.32711|0.329155
2021-09-14 19:00:00|XLM|1631646000|0.329165|0.329169|0.323946|0.324364
2021-09-14 20:00:00|XLM|1631649600|0.324372|0.325227|0.323754|0.324427
2021-09-14 21:00:00|XLM|1631653200|0.324427|0.326|0.323296|0.325465
2021-09-14 22:00:00|XLM|1631656800|0.325446|0.329085|0.322169|0.328101
2021-09-14 23:00:00|XLM|1631660400|0.328101|0.329519|0.326756|0.329175
2021-09-15 00:00:00|XLM|1631664000|0.329175|0.331238|0.329071|0.331238
2021-09-15 01:00:00|XLM|1631667600|0.331288|0.335019|0.330056|0.331777
2021-09-15 02:00:00|XLM|1631671200|0.331777|0.332589|0.328186|0.328633
2021-09-15 03:00:00|XLM|1631674800|0.328668|0.331655|0.327415|0.33065
2021-09-15 04:00:00|XLM|1631678400|0.33065|0.331696|0.329291|0.331259
2021-09-15 05:00:00|XLM|1631682000|0.331259|0.334316|0.331199|0.331614
2021-09-15 06:00:00|XLM|1631685600|0.331614|0.335078|0.331071|0.334683
2021-09-15 07:00:00|XLM|1631689200|0.334672|0.335638|0.331843|0.333683
2021-09-15 08:00:00|XLM|1631692800|0.333683|0.335188|0.333498|0.33512
2021-09-15 09:00:00|XLM|1631696400|0.33498|0.340012|0.33433|0.336063
2021-09-15 10:00:00|XLM|1631700000|0.336056|0.338011|0.334686|0.334928
2021-09-15 11:00:00|XLM|1631703600|0.334928|0.337019|0.334879|0.336393
2021-09-15 12:00:00|XLM|1631707200|0.336404|0.336419|0.332817|0.333982
2021-09-15 13:00:00|XLM|1631710800|0.334|0.3354|0.332075|0.33258
2021-09-15 14:00:00|XLM|1631714400|0.33258|0.337408|0.332027|0.3367
2021-09-15 15:00:00|XLM|1631718000|0.336644|0.336644|0.333353|0.33581
2021-09-15 16:00:00|XLM|1631721600|0.335844|0.340027|0.335449|0.339605
2021-09-15 17:00:00|XLM|1631725200|0.339601|0.340497|0.337523|0.337562
2021-09-15 18:00:00|XLM|1631728800|0.337557|0.339723|0.337524|0.337979
2021-09-15 19:00:00|XLM|1631732400|0.338|0.3384|0.336415|0.337454
2021-09-15 20:00:00|XLM|1631736000|0.337439|0.337976|0.337046|0.337459
2021-09-15 21:00:00|XLM|1631739600|0.337463|0.33901|0.335486|0.335523
2021-09-15 22:00:00|XLM|1631743200|0.335523|0.33965|0.335471|0.339623
2021-09-15 23:00:00|XLM|1631746800|0.339623|0.339849|0.33849|0.339676
2021-09-16 00:00:00|XLM|1631750400|0.339706|0.341552|0.33931|0.340962
2021-09-16 01:00:00|XLM|1631754000|0.340962|0.342067|0.335808|0.335895
2021-09-16 02:00:00|XLM|1631757600|0.335895|0.338998|0.335704|0.337677
2021-09-16 03:00:00|XLM|1631761200|0.337677|0.337701|0.33553|0.337334
2021-09-16 04:00:00|XLM|1631764800|0.337352|0.337775|0.332367|0.334917
2021-09-16 05:00:00|XLM|1631768400|0.334929|0.339685|0.334708|0.339036
2021-09-16 06:00:00|XLM|1631772000|0.339036|0.339821|0.33768|0.338313
2021-09-16 07:00:00|XLM|1631775600|0.338313|0.339606|0.33806|0.339536
2021-09-16 08:00:00|XLM|1631779200|0.339521|0.34024|0.339222|0.339756
2021-09-16 09:00:00|XLM|1631782800|0.339756|0.339797|0.336259|0.336667
2021-09-16 10:00:00|XLM|1631786400|0.336667|0.34|0.336271|0.336523
2021-09-16 11:00:00|XLM|1631790000|0.336523|0.33756|0.334055|0.33502
2021-09-16 12:00:00|XLM|1631793600|0.33502|0.336021|0.3347|0.335303
2021-09-16 13:00:00|XLM|1631797200|0.335295|0.337241|0.334303|0.33581
2021-09-16 14:00:00|XLM|1631800800|0.33581|0.336312|0.330374|0.330555
2021-09-16 15:00:00|XLM|1631804400|0.330555|0.332728|0.328974|0.330426
2021-09-16 16:00:00|XLM|1631808000|0.330426|0.335205|0.329714|0.333406
2021-09-16 17:00:00|XLM|1631811600|0.333406|0.3343|0.332063|0.332075
2021-09-16 18:00:00|XLM|1631815200|0.332054|0.33349|0.329729|0.330081
2021-09-16 19:00:00|XLM|1631818800|0.330081|0.331407|0.328563|0.3294
2021-09-16 20:00:00|XLM|1631822400|0.3294|0.330841|0.328903|0.328944
2021-09-16 21:00:00|XLM|1631826000|0.328944|0.329476|0.323803|0.324387
2021-09-16 22:00:00|XLM|1631829600|0.324387|0.329824|0.324189|0.329748
2021-09-16 23:00:00|XLM|1631833200|0.329748|0.329973|0.328917|0.329822
2021-09-17 00:00:00|XLM|1631836800|0.32982|0.33256|0.329083|0.330864
2021-09-17 01:00:00|XLM|1631840400|0.330863|0.331136|0.327103|0.32712
2021-09-17 02:00:00|XLM|1631844000|0.327124|0.331224|0.326516|0.330514
2021-09-17 03:00:00|XLM|1631847600|0.330566|0.330902|0.326864|0.327133
2021-09-17 04:00:00|XLM|1631851200|0.327133|0.330295|0.326458|0.329838
2021-09-17 05:00:00|XLM|1631854800|0.329838|0.331296|0.328971|0.330969
2021-09-17 06:00:00|XLM|1631858400|0.330969|0.332831|0.330893|0.33167
2021-09-17 07:00:00|XLM|1631862000|0.331684|0.33192|0.328854|0.331308
2021-09-17 08:00:00|XLM|1631865600|0.3313|0.332073|0.328017|0.328638
2021-09-17 09:00:00|XLM|1631869200|0.328667|0.330841|0.327649|0.330408
2021-09-17 10:00:00|XLM|1631872800|0.330408|0.331282|0.326641|0.327247
2021-09-17 11:00:00|XLM|1631876400|0.327253|0.327345|0.320694|0.322452
2021-09-17 12:00:00|XLM|1631880000|0.322436|0.323555|0.31968|0.320399
2021-09-17 13:00:00|XLM|1631883600|0.320437|0.320678|0.318694|0.32021
2021-09-17 14:00:00|XLM|1631887200|0.32021|0.32058|0.318069|0.319332
2021-09-17 15:00:00|XLM|1631890800|0.319332|0.320962|0.318761|0.320466
2021-09-17 16:00:00|XLM|1631894400|0.320466|0.323287|0.319957|0.322085
2021-09-17 17:00:00|XLM|1631898000|0.322082|0.324546|0.320546|0.321983
2021-09-17 18:00:00|XLM|1631901600|0.32197|0.324623|0.318661|0.318668
2021-09-17 19:00:00|XLM|1631905200|0.318668|0.319697|0.315109|0.31937
2021-09-17 20:00:00|XLM|1631908800|0.31937|0.321653|0.318355|0.321213
2021-09-17 21:00:00|XLM|1631912400|0.321213|0.321492|0.316997|0.317101
2021-09-17 22:00:00|XLM|1631916000|0.317093|0.31845|0.316207|0.318325
2021-09-17 23:00:00|XLM|1631919600|0.318325|0.320649|0.316455|0.316455
2021-09-18 00:00:00|XLM|1631923200|0.316455|0.319934|0.316268|0.319212
2021-09-18 01:00:00|XLM|1631926800|0.319212|0.320343|0.315278|0.319054
2021-09-18 02:00:00|XLM|1631930400|0.319084|0.320932|0.318449|0.320599
2021-09-18 03:00:00|XLM|1631934000|0.32059|0.320769|0.319394|0.319953
2021-09-18 04:00:00|XLM|1631937600|0.319965|0.323598|0.319965|0.323154
2021-09-18 05:00:00|XLM|1631941200|0.323137|0.324713|0.323137|0.324625
2021-09-18 06:00:00|XLM|1631944800|0.324634|0.3258|0.324119|0.32567
2021-09-18 07:00:00|XLM|1631948400|0.32567|0.327422|0.32519|0.325627
2021-09-18 08:00:00|XLM|1631952000|0.325682|0.326451|0.32539|0.325514
2021-09-18 09:00:00|XLM|1631955600|0.325514|0.32685|0.325441|0.325829
2021-09-18 10:00:00|XLM|1631959200|0.325829|0.3261|0.3247|0.3261
2021-09-18 11:00:00|XLM|1631962800|0.3261|0.327678|0.32549|0.325818
2021-09-18 12:00:00|XLM|1631966400|0.32582|0.326543|0.323135|0.323172
2021-09-18 13:00:00|XLM|1631970000|0.323181|0.325632|0.322812|0.325089
2021-09-18 14:00:00|XLM|1631973600|0.325095|0.326746|0.323743|0.326193
2021-09-18 15:00:00|XLM|1631977200|0.326214|0.326907|0.325234|0.326122
2021-09-18 16:00:00|XLM|1631980800|0.326175|0.326425|0.32374|0.32488
2021-09-18 17:00:00|XLM|1631984400|0.324912|0.325437|0.319904|0.320301
2021-09-18 18:00:00|XLM|1631988000|0.320301|0.322074|0.31947|0.322074
2021-09-18 19:00:00|XLM|1631991600|0.322074|0.322074|0.319921|0.320906
2021-09-18 20:00:00|XLM|1631995200|0.320906|0.322074|0.31984|0.322074
2021-09-18 21:00:00|XLM|1631998800|0.322074|0.322074|0.3178|0.319102
2021-09-18 22:00:00|XLM|1632002400|0.31909|0.32045|0.318599|0.320003
2021-09-18 23:00:00|XLM|1632006000|0.320006|0.321676|0.319439|0.320846
2021-09-19 00:00:00|XLM|1632009600|0.320846|0.32267|0.32048|0.322168
2021-09-19 01:00:00|XLM|1632013200|0.322168|0.322423|0.319442|0.319563
2021-09-19 02:00:00|XLM|1632016800|0.319553|0.3225|0.318138|0.321683
2021-09-19 03:00:00|XLM|1632020400|0.321698|0.324344|0.321663|0.322952
2021-09-19 04:00:00|XLM|1632024000|0.322956|0.3233|0.320899|0.321973
2021-09-19 05:00:00|XLM|1632027600|0.321974|0.32318|0.320226|0.321524
2021-09-19 06:00:00|XLM|1632031200|0.321523|0.323044|0.321129|0.32292
2021-09-19 07:00:00|XLM|1632034800|0.322909|0.322964|0.32145|0.3223
2021-09-19 08:00:00|XLM|1632038400|0.3223|0.323813|0.3222|0.323294
2021-09-19 09:00:00|XLM|1632042000|0.323294|0.324507|0.323146|0.32388
2021-09-19 10:00:00|XLM|1632045600|0.32388|0.324731|0.322489|0.323303
2021-09-19 11:00:00|XLM|1632049200|0.323303|0.323661|0.322608|0.322621
2021-09-19 12:00:00|XLM|1632052800|0.322621|0.322621|0.315417|0.316083
2021-09-19 13:00:00|XLM|1632056400|0.316083|0.317547|0.314993|0.316493
2021-09-19 14:00:00|XLM|1632060000|0.316493|0.31873|0.315424|0.317996
2021-09-19 15:00:00|XLM|1632063600|0.317996|0.320142|0.317628|0.319587
2021-09-19 16:00:00|XLM|1632067200|0.319587|0.320479|0.318158|0.318158
2021-09-19 17:00:00|XLM|1632070800|0.318158|0.319197|0.317779|0.317779
2021-09-19 18:00:00|XLM|1632074400|0.317772|0.318501|0.316079|0.316767
2021-09-19 19:00:00|XLM|1632078000|0.316767|0.319244|0.316521|0.31819
2021-09-19 20:00:00|XLM|1632081600|0.318191|0.3188|0.315379|0.315541
2021-09-19 21:00:00|XLM|1632085200|0.315541|0.31864|0.314869|0.318311
2021-09-19 22:00:00|XLM|1632088800|0.3183|0.318481|0.316192|0.316874
2021-09-19 23:00:00|XLM|1632092400|0.31686|0.31832|0.310498|0.3118
2021-09-20 00:00:00|XLM|1632096000|0.3118|0.314264|0.311282|0.31346
2021-09-20 01:00:00|XLM|1632099600|0.31346|0.314421|0.304835|0.306784
2021-09-20 02:00:00|XLM|1632103200|0.306825|0.309561|0.306098|0.309456
2021-09-20 03:00:00|XLM|1632106800|0.309446|0.30951|0.300001|0.300758
2021-09-20 04:00:00|XLM|1632110400|0.300759|0.300836|0.293738|0.293743
2021-09-20 05:00:00|XLM|1632114000|0.293741|0.297698|0.292282|0.297065
2021-09-20 06:00:00|XLM|1632117600|0.297065|0.297657|0.295843|0.297133
2021-09-20 07:00:00|XLM|1632121200|0.297133|0.297548|0.294663|0.29585
2021-09-20 08:00:00|XLM|1632124800|0.29585|0.297226|0.288898|0.290073
2021-09-20 09:00:00|XLM|1632128400|0.290057|0.293933|0.289624|0.293933
2021-09-20 10:00:00|XLM|1632132000|0.293933|0.294067|0.289781|0.289943
2021-09-20 11:00:00|XLM|1632135600|0.289959|0.292888|0.286793|0.286797
2021-09-20 12:00:00|XLM|1632139200|0.286783|0.287004|0.275895|0.279451
2021-09-20 13:00:00|XLM|1632142800|0.27944|0.281754|0.270682|0.278955
2021-09-20 14:00:00|XLM|1632146400|0.278971|0.28551|0.277148|0.285495
2021-09-20 15:00:00|XLM|1632150000|0.285495|0.285695|0.281898|0.283918
2021-09-20 16:00:00|XLM|1632153600|0.283918|0.287642|0.280653|0.283939
2021-09-20 17:00:00|XLM|1632157200|0.283939|0.287123|0.2823|0.284519
2021-09-20 18:00:00|XLM|1632160800|0.284519|0.287165|0.283322|0.286546
2021-09-20 19:00:00|XLM|1632164400|0.286546|0.287158|0.280145|0.280625
2021-09-20 20:00:00|XLM|1632168000|0.280623|0.283477|0.278454|0.28325
2021-09-20 21:00:00|XLM|1632171600|0.283241|0.284475|0.277912|0.280435
2021-09-20 22:00:00|XLM|1632175200|0.280437|0.286158|0.280328|0.284674
2021-09-20 23:00:00|XLM|1632178800|0.284673|0.288169|0.282693|0.283842
2021-09-21 00:00:00|XLM|1632182400|0.283852|0.28617|0.279384|0.281958
2021-09-21 01:00:00|XLM|1632186000|0.282103|0.282241|0.26894|0.272376
2021-09-21 02:00:00|XLM|1632189600|0.272376|0.282199|0.271926|0.281959
2021-09-21 03:00:00|XLM|1632193200|0.281959|0.283933|0.280729|0.283466
2021-09-21 04:00:00|XLM|1632196800|0.283461|0.283637|0.279003|0.280135
2021-09-21 05:00:00|XLM|1632200400|0.280135|0.281383|0.278005|0.278507
2021-09-21 06:00:00|XLM|1632204000|0.278374|0.279679|0.2753|0.279119
2021-09-21 07:00:00|XLM|1632207600|0.279119|0.282312|0.279117|0.282154
2021-09-21 08:00:00|XLM|1632211200|0.282154|0.284039|0.281384|0.284038
2021-09-21 09:00:00|XLM|1632214800|0.284116|0.2866|0.2828|0.285563
2021-09-21 10:00:00|XLM|1632218400|0.28554|0.285984|0.281251|0.281639
2021-09-21 11:00:00|XLM|1632222000|0.281639|0.284915|0.280641|0.28412
2021-09-21 12:00:00|XLM|1632225600|0.28412|0.285179|0.282864|0.284277
2021-09-21 13:00:00|XLM|1632229200|0.284276|0.287327|0.2831|0.284221
2021-09-21 14:00:00|XLM|1632232800|0.284221|0.285065|0.281258|0.283573
2021-09-21 15:00:00|XLM|1632236400|0.283573|0.283785|0.278223|0.280031
2021-09-21 16:00:00|XLM|1632240000|0.280028|0.284475|0.27945|0.283017
2021-09-21 17:00:00|XLM|1632243600|0.283017|0.284101|0.278575|0.279036
2021-09-21 18:00:00|XLM|1632247200|0.27905|0.279669|0.274164|0.275053
2021-09-21 19:00:00|XLM|1632250800|0.275063|0.279356|0.27437|0.274708
2021-09-21 20:00:00|XLM|1632254400|0.274717|0.2761|0.272964|0.273782
2021-09-21 21:00:00|XLM|1632258000|0.2738|0.275392|0.267679|0.269075
2021-09-21 22:00:00|XLM|1632261600|0.269075|0.273421|0.260962|0.270788
2021-09-21 23:00:00|XLM|1632265200|0.270756|0.272002|0.264336|0.264709
2021-09-22 00:00:00|XLM|1632268800|0.26471|0.267366|0.26339|0.265769
2021-09-22 01:00:00|XLM|1632272400|0.265769|0.268863|0.260852|0.264485
2021-09-22 02:00:00|XLM|1632276000|0.26448|0.272284|0.26257|0.272284
2021-09-22 03:00:00|XLM|1632279600|0.272284|0.27278|0.269873|0.271872
2021-09-22 04:00:00|XLM|1632283200|0.271876|0.275973|0.270461|0.2725
2021-09-22 05:00:00|XLM|1632286800|0.2725|0.272974|0.268848|0.26958
2021-09-22 06:00:00|XLM|1632290400|0.269581|0.274234|0.269581|0.273138
2021-09-22 07:00:00|XLM|1632294000|0.273138|0.276933|0.270468|0.276844
2021-09-22 08:00:00|XLM|1632297600|0.276885|0.279123|0.276061|0.278846
2021-09-22 09:00:00|XLM|1632301200|0.278848|0.279999|0.277488|0.278094
2021-09-22 10:00:00|XLM|1632304800|0.278094|0.280371|0.277243|0.279794
2021-09-22 11:00:00|XLM|1632308400|0.279847|0.280795|0.277205|0.27815
2021-09-22 12:00:00|XLM|1632312000|0.278149|0.279262|0.274916|0.275511
2021-09-22 13:00:00|XLM|1632315600|0.275513|0.278513|0.275463|0.278049
2021-09-22 14:00:00|XLM|1632319200|0.278077|0.28084|0.27709|0.278249
2021-09-22 15:00:00|XLM|1632322800|0.278249|0.281314|0.278249|0.280445
2021-09-22 16:00:00|XLM|1632326400|0.280444|0.284952|0.280433|0.284771
2021-09-22 17:00:00|XLM|1632330000|0.284771|0.288688|0.284216|0.288672
2021-09-22 18:00:00|XLM|1632333600|0.288683|0.288858|0.284987|0.287076
2021-09-22 19:00:00|XLM|1632337200|0.287076|0.292139|0.286143|0.286692
2021-09-22 20:00:00|XLM|1632340800|0.286646|0.290625|0.285746|0.2897
2021-09-22 21:00:00|XLM|1632344400|0.2897|0.292025|0.288092|0.291922
2021-09-22 22:00:00|XLM|1632348000|0.291922|0.293016|0.288954|0.291188
2021-09-22 23:00:00|XLM|1632351600|0.291188|0.292674|0.290048|0.292406
2021-09-23 00:00:00|XLM|1632355200|0.292406|0.293087|0.290386|0.292682
2021-09-23 01:00:00|XLM|1632358800|0.292681|0.29427|0.290379|0.290791
2021-09-23 02:00:00|XLM|1632362400|0.290791|0.292173|0.28893|0.291989
2021-09-23 03:00:00|XLM|1632366000|0.291992|0.292895|0.290883|0.292686
2021-09-23 04:00:00|XLM|1632369600|0.292686|0.295658|0.292042|0.295224
2021-09-23 05:00:00|XLM|1632373200|0.295204|0.296488|0.29406|0.294942
2021-09-23 06:00:00|XLM|1632376800|0.294942|0.295959|0.29301|0.29381
2021-09-23 07:00:00|XLM|1632380400|0.29381|0.299991|0.2935|0.299456
2021-09-23 08:00:00|XLM|1632384000|0.29948|0.302018|0.298487|0.300951
2021-09-23 09:00:00|XLM|1632387600|0.300951|0.302076|0.297198|0.297361
2021-09-23 10:00:00|XLM|1632391200|0.297361|0.298352|0.297078|0.297355
2021-09-23 11:00:00|XLM|1632394800|0.297355|0.297355|0.292914|0.294891
2021-09-23 12:00:00|XLM|1632398400|0.294891|0.294922|0.290594|0.292288
2021-09-23 13:00:00|XLM|1632402000|0.292331|0.293427|0.290379|0.291581
2021-09-23 14:00:00|XLM|1632405600|0.29158|0.296572|0.291057|0.296331
2021-09-23 15:00:00|XLM|1632409200|0.296331|0.302|0.296252|0.299821
2021-09-23 16:00:00|XLM|1632412800|0.299832|0.300132|0.296233|0.296764
2021-09-23 17:00:00|XLM|1632416400|0.296733|0.299543|0.29669|0.298385
2021-09-23 18:00:00|XLM|1632420000|0.298385|0.302756|0.298385|0.302151
2021-09-23 19:00:00|XLM|1632423600|0.302222|0.302597|0.299969|0.30177
2021-09-23 20:00:00|XLM|1632427200|0.30177|0.302112|0.3|0.301623
2021-09-23 21:00:00|XLM|1632430800|0.301646|0.301919|0.299001|0.300441
2021-09-23 22:00:00|XLM|1632434400|0.300441|0.300715|0.2984|0.298739
2021-09-23 23:00:00|XLM|1632438000|0.298739|0.299988|0.297385|0.299364
2021-09-24 00:00:00|XLM|1632441600|0.299364|0.30311|0.298329|0.303032
2021-09-24 01:00:00|XLM|1632445200|0.303032|0.305609|0.301584|0.301709
2021-09-24 02:00:00|XLM|1632448800|0.301775|0.303762|0.300119|0.30032
2021-09-24 03:00:00|XLM|1632452400|0.30032|0.301477|0.2981|0.298227
2021-09-24 04:00:00|XLM|1632456000|0.298227|0.29885|0.296362|0.297
2021-09-24 05:00:00|XLM|1632459600|0.29701|0.297723|0.295753|0.296315
2021-09-24 06:00:00|XLM|1632463200|0.296315|0.296468|0.293603|0.296129
2021-09-24 07:00:00|XLM|1632466800|0.296129|0.298018|0.294248|0.29428
2021-09-24 08:00:00|XLM|1632470400|0.29428|0.299324|0.294202|0.29755
2021-09-24 09:00:00|XLM|1632474000|0.297508|0.299321|0.293452|0.293538
2021-09-24 10:00:00|XLM|1632477600|0.293581|0.293675|0.280205|0.280247
2021-09-24 11:00:00|XLM|1632481200|0.280246|0.282982|0.276253|0.276689
2021-09-24 12:00:00|XLM|1632484800|0.276662|0.277009|0.269843|0.276104
2021-09-24 13:00:00|XLM|1632488400|0.275935|0.276112|0.27167|0.272233
2021-09-24 14:00:00|XLM|1632492000|0.272288|0.277017|0.269955|0.276499
2021-09-24 15:00:00|XLM|1632495600|0.276499|0.280189|0.276308|0.278695
2021-09-24 16:00:00|XLM|1632499200|0.278745|0.278921|0.276339|0.277881
2021-09-24 17:00:00|XLM|1632502800|0.277881|0.279671|0.277527|0.279175
2021-09-24 18:00:00|XLM|1632506400|0.279167|0.279167|0.276689|0.277071
2021-09-24 19:00:00|XLM|1632510000|0.277127|0.280289|0.277109|0.278957
2021-09-24 20:00:00|XLM|1632513600|0.278956|0.280697|0.278056|0.27868
2021-09-24 21:00:00|XLM|1632517200|0.278681|0.284283|0.278681|0.284212
2021-09-24 22:00:00|XLM|1632520800|0.284224|0.286312|0.283855|0.284608
2021-09-24 23:00:00|XLM|1632524400|0.284608|0.285158|0.282985|0.284478
2021-09-25 00:00:00|XLM|1632528000|0.284478|0.284828|0.279676|0.281238
2021-09-25 01:00:00|XLM|1632531600|0.281238|0.284936|0.2803|0.284122
2021-09-25 02:00:00|XLM|1632535200|0.284117|0.284369|0.27807|0.283025
2021-09-25 03:00:00|XLM|1632538800|0.283025|0.284663|0.28129|0.28129
2021-09-25 04:00:00|XLM|1632542400|0.28129|0.283987|0.2809|0.282485
2021-09-25 05:00:00|XLM|1632546000|0.282484|0.285687|0.282469|0.283264
2021-09-25 06:00:00|XLM|1632549600|0.283264|0.283891|0.280351|0.280712
2021-09-25 07:00:00|XLM|1632553200|0.280712|0.283705|0.280264|0.283705
2021-09-25 08:00:00|XLM|1632556800|0.283705|0.283832|0.277018|0.277111
2021-09-25 09:00:00|XLM|1632560400|0.277126|0.278164|0.27107|0.2766
2021-09-25 10:00:00|XLM|1632564000|0.276612|0.280949|0.276612|0.28017
2021-09-25 11:00:00|XLM|1632567600|0.280139|0.281828|0.279753|0.280103
2021-09-25 12:00:00|XLM|1632571200|0.279948|0.279948|0.275456|0.276776
2021-09-25 13:00:00|XLM|1632574800|0.276776|0.278603|0.276493|0.277958
2021-09-25 14:00:00|XLM|1632578400|0.277958|0.280426|0.277023|0.27872
2021-09-25 15:00:00|XLM|1632582000|0.27872|0.27872|0.274511|0.27533
2021-09-25 16:00:00|XLM|1632585600|0.275323|0.279321|0.27434|0.278336
2021-09-25 17:00:00|XLM|1632589200|0.27829|0.278512|0.274768|0.277575
2021-09-25 18:00:00|XLM|1632592800|0.277575|0.278808|0.276696|0.27767
2021-09-25 19:00:00|XLM|1632596400|0.277659|0.279242|0.274916|0.276309
2021-09-25 20:00:00|XLM|1632600000|0.276309|0.279099|0.275391|0.277523
2021-09-25 21:00:00|XLM|1632603600|0.277523|0.278026|0.275|0.2762
2021-09-25 22:00:00|XLM|1632607200|0.2762|0.276585|0.273599|0.276585
2021-09-25 23:00:00|XLM|1632610800|0.2766|0.278767|0.276533|0.27805
2021-09-26 00:00:00|XLM|1632614400|0.27805|0.278473|0.275738|0.277208
2021-09-26 01:00:00|XLM|1632618000|0.277208|0.277225|0.27179|0.27296
2021-09-26 02:00:00|XLM|1632621600|0.27296|0.273843|0.271645|0.27303
2021-09-26 03:00:00|XLM|1632625200|0.27303|0.2731|0.26942|0.271355
2021-09-26 04:00:00|XLM|1632628800|0.271355|0.2739|0.270449|0.272635
2021-09-26 05:00:00|XLM|1632632400|0.272635|0.272635|0.269618|0.272117
2021-09-26 06:00:00|XLM|1632636000|0.272117|0.273718|0.2711|0.271205
2021-09-26 07:00:00|XLM|1632639600|0.271205|0.271879|0.2688|0.268819
2021-09-26 08:00:00|XLM|1632643200|0.268819|0.269463|0.261625|0.263724
2021-09-26 09:00:00|XLM|1632646800|0.263722|0.2646|0.261408|0.2646
2021-09-26 10:00:00|XLM|1632650400|0.2646|0.276|0.264524|0.273629
2021-09-26 11:00:00|XLM|1632654000|0.273628|0.275651|0.2715|0.272869
2021-09-26 12:00:00|XLM|1632657600|0.272869|0.2754|0.272609|0.274822
2021-09-26 13:00:00|XLM|1632661200|0.274822|0.277735|0.274822|0.27654
2021-09-26 14:00:00|XLM|1632664800|0.27654|0.2773|0.275395|0.276115
2021-09-26 15:00:00|XLM|1632668400|0.276115|0.28009|0.275273|0.277692
2021-09-26 16:00:00|XLM|1632672000|0.277691|0.28016|0.27708|0.28016
2021-09-26 17:00:00|XLM|1632675600|0.28016|0.281116|0.278056|0.278546
2021-09-26 18:00:00|XLM|1632679200|0.278546|0.279873|0.278299|0.278615
2021-09-26 19:00:00|XLM|1632682800|0.278598|0.279655|0.278103|0.278544
2021-09-26 20:00:00|XLM|1632686400|0.278544|0.279082|0.277325|0.278265
2021-09-26 21:00:00|XLM|1632690000|0.27826|0.280388|0.278243|0.279722
2021-09-26 22:00:00|XLM|1632693600|0.279719|0.279858|0.278161|0.278678
2021-09-26 23:00:00|XLM|1632697200|0.278678|0.282857|0.273028|0.27349
2021-09-27 00:00:00|XLM|1632700800|0.27349|0.276527|0.271895|0.276405
2021-09-27 01:00:00|XLM|1632704400|0.276376|0.279901|0.27324|0.279737
2021-09-27 02:00:00|XLM|1632708000|0.279737|0.283039|0.27842|0.282945
2021-09-27 03:00:00|XLM|1632711600|0.282945|0.283215|0.28043|0.281678
2021-09-27 04:00:00|XLM|1632715200|0.281678|0.281858|0.278893|0.279257
2021-09-27 05:00:00|XLM|1632718800|0.279255|0.279537|0.277459|0.278138
2021-09-27 06:00:00|XLM|1632722400|0.278138|0.27975|0.27812|0.279675
2021-09-27 07:00:00|XLM|1632726000|0.279675|0.280929|0.276928|0.277109
2021-09-27 08:00:00|XLM|1632729600|0.277108|0.27876|0.276966|0.278162
2021-09-27 09:00:00|XLM|1632733200|0.27812|0.278846|0.277304|0.277692
2021-09-27 10:00:00|XLM|1632736800|0.277692|0.280122|0.275896|0.276239
2021-09-27 11:00:00|XLM|1632740400|0.27624|0.278534|0.27623|0.277773
2021-09-27 12:00:00|XLM|1632744000|0.277774|0.278359|0.27643|0.277306
2021-09-27 13:00:00|XLM|1632747600|0.277306|0.277452|0.274164|0.27601
2021-09-27 14:00:00|XLM|1632751200|0.27601|0.276097|0.273679|0.274529
2021-09-27 15:00:00|XLM|1632754800|0.274538|0.277484|0.272388|0.272392
2021-09-27 16:00:00|XLM|1632758400|0.272553|0.273431|0.271422|0.27273
2021-09-27 17:00:00|XLM|1632762000|0.27273|0.27369|0.269678|0.270816
2021-09-27 18:00:00|XLM|1632765600|0.270816|0.272447|0.270114|0.270675
2021-09-27 19:00:00|XLM|1632769200|0.270675|0.272538|0.270481|0.271294
2021-09-27 20:00:00|XLM|1632772800|0.271305|0.281129|0.270685|0.272561
2021-09-27 21:00:00|XLM|1632776400|0.272561|0.272695|0.2682|0.268558
2021-09-27 22:00:00|XLM|1632780000|0.268558|0.271082|0.268226|0.271082
2021-09-27 23:00:00|XLM|1632783600|0.271082|0.272522|0.270315|0.270924
2021-09-28 00:00:00|XLM|1632787200|0.270932|0.271219|0.265007|0.265089
2021-09-28 01:00:00|XLM|1632790800|0.265089|0.267681|0.263675|0.266062
2021-09-28 02:00:00|XLM|1632794400|0.266062|0.26799|0.264046|0.267941
2021-09-28 03:00:00|XLM|1632798000|0.267941|0.269779|0.267358|0.268016
2021-09-28 04:00:00|XLM|1632801600|0.268016|0.26894|0.267406|0.26843
2021-09-28 05:00:00|XLM|1632805200|0.26843|0.270015|0.26817|0.268891
2021-09-28 06:00:00|XLM|1632808800|0.268891|0.26929|0.266219|0.266298
2021-09-28 07:00:00|XLM|1632812400|0.266298|0.266787|0.26355|0.264906
2021-09-28 08:00:00|XLM|1632816000|0.264957|0.265202|0.26201|0.262426
2021-09-28 09:00:00|XLM|1632819600|0.262431|0.2656|0.261983|0.26326
2021-09-28 10:00:00|XLM|1632823200|0.26326|0.264814|0.262116|0.262116
2021-09-28 11:00:00|XLM|1632826800|0.262116|0.26287|0.260963|0.262643
2021-09-28 12:00:00|XLM|1632830400|0.262643|0.266345|0.26213|0.265814
2021-09-28 13:00:00|XLM|1632834000|0.265814|0.26746|0.263965|0.264618
2021-09-28 14:00:00|XLM|1632837600|0.264618|0.269533|0.263865|0.2643
2021-09-28 15:00:00|XLM|1632841200|0.2643|0.264636|0.259379|0.261376
2021-09-28 16:00:00|XLM|1632844800|0.261382|0.261445|0.259646|0.260026
2021-09-28 17:00:00|XLM|1632848400|0.260026|0.262947|0.259324|0.259397
2021-09-28 18:00:00|XLM|1632852000|0.259394|0.259595|0.257154|0.258775
2021-09-28 19:00:00|XLM|1632855600|0.258777|0.261843|0.25694|0.260838
2021-09-28 20:00:00|XLM|1632859200|0.260837|0.261608|0.259519|0.260578
2021-09-28 21:00:00|XLM|1632862800|0.260577|0.263328|0.260543|0.26203
2021-09-28 22:00:00|XLM|1632866400|0.26203|0.263711|0.26203|0.263593
2021-09-28 23:00:00|XLM|1632870000|0.263596|0.263952|0.259861|0.259889
2021-09-29 00:00:00|XLM|1632873600|0.259889|0.26041|0.25516|0.256028
2021-09-29 01:00:00|XLM|1632877200|0.256028|0.260631|0.255176|0.2597
2021-09-29 02:00:00|XLM|1632880800|0.2597|0.264906|0.259425|0.260777
2021-09-29 03:00:00|XLM|1632884400|0.260778|0.265424|0.260772|0.262412
2021-09-29 04:00:00|XLM|1632888000|0.26235|0.265107|0.261445|0.264653
2021-09-29 05:00:00|XLM|1632891600|0.264653|0.267357|0.264653|0.266334
2021-09-29 06:00:00|XLM|1632895200|0.266334|0.266953|0.2654|0.266936
2021-09-29 07:00:00|XLM|1632898800|0.266936|0.269281|0.266501|0.2689
2021-09-29 08:00:00|XLM|1632902400|0.2689|0.269151|0.268437|0.268896
2021-09-29 09:00:00|XLM|1632906000|0.268896|0.268999|0.2676|0.268787
2021-09-29 10:00:00|XLM|1632909600|0.268787|0.268787|0.26484|0.265794
2021-09-29 11:00:00|XLM|1632913200|0.265799|0.270146|0.265799|0.270095
2021-09-29 12:00:00|XLM|1632916800|0.270073|0.270336|0.268865|0.27025
2021-09-29 13:00:00|XLM|1632920400|0.27025|0.27395|0.269043|0.27367
2021-09-29 14:00:00|XLM|1632924000|0.273667|0.279038|0.272433|0.273604
2021-09-29 15:00:00|XLM|1632927600|0.273608|0.275505|0.273226|0.274287
2021-09-29 16:00:00|XLM|1632931200|0.274294|0.275733|0.270602|0.271073
2021-09-29 17:00:00|XLM|1632934800|0.271098|0.2723|0.268922|0.270024
2021-09-29 18:00:00|XLM|1632938400|0.270024|0.270902|0.268382|0.268966
2021-09-29 19:00:00|XLM|1632942000|0.268966|0.272366|0.268752|0.271004
2021-09-29 20:00:00|XLM|1632945600|0.271005|0.271463|0.26902|0.27028
2021-09-29 21:00:00|XLM|1632949200|0.270395|0.270395|0.26541|0.266539
2021-09-29 22:00:00|XLM|1632952800|0.266539|0.267829|0.265653|0.267638
2021-09-29 23:00:00|XLM|1632956400|0.267638|0.267716|0.265263|0.266572
2021-09-30 00:00:00|XLM|1632960000|0.26658|0.269999|0.266193|0.269819
2021-09-30 01:00:00|XLM|1632963600|0.269819|0.274317|0.2688|0.274317
2021-09-30 02:00:00|XLM|1632967200|0.274317|0.277785|0.273504|0.277778
2021-09-30 03:00:00|XLM|1632970800|0.277778|0.279305|0.277034|0.279297
2021-09-30 04:00:00|XLM|1632974400|0.279292|0.279564|0.277051|0.279233
2021-09-30 05:00:00|XLM|1632978000|0.279237|0.280167|0.277315|0.277524
2021-09-30 06:00:00|XLM|1632981600|0.277524|0.277979|0.276142|0.276477
2021-09-30 07:00:00|XLM|1632985200|0.276478|0.277958|0.275847|0.275866
2021-09-30 08:00:00|XLM|1632988800|0.275866|0.276109|0.275213|0.275245
2021-09-30 09:00:00|XLM|1632992400|0.275245|0.276387|0.273203|0.274057
2021-09-30 10:00:00|XLM|1632996000|0.274024|0.275665|0.273333|0.274187
2021-09-30 11:00:00|XLM|1632999600|0.274164|0.275383|0.271615|0.271914
2021-09-30 12:00:00|XLM|1633003200|0.271961|0.275343|0.271917|0.275343
2021-09-30 13:00:00|XLM|1633006800|0.275344|0.27888|0.27527|0.27703
2021-09-30 14:00:00|XLM|1633010400|0.27703|0.279784|0.27552|0.277029
2021-09-30 15:00:00|XLM|1633014000|0.277013|0.277257|0.275664|0.276112
2021-09-30 16:00:00|XLM|1633017600|0.276112|0.27901|0.276002|0.277911
2021-09-30 17:00:00|XLM|1633021200|0.277911|0.278072|0.275475|0.276246
2021-09-30 18:00:00|XLM|1633024800|0.276272|0.278055|0.275443|0.276596
2021-09-30 19:00:00|XLM|1633028400|0.276596|0.280628|0.276252|0.280344
2021-09-30 20:00:00|XLM|1633032000|0.28034|0.280397|0.27802|0.278516
2021-09-30 21:00:00|XLM|1633035600|0.278515|0.278567|0.274962|0.275845
2021-09-30 22:00:00|XLM|1633039200|0.275847|0.277434|0.275613|0.277347
2021-09-30 23:00:00|XLM|1633042800|0.277348|0.277482|0.276598|0.277383
2021-10-01 00:00:00|XLM|1633046400|0.277383|0.278767|0.276591|0.27876
2021-10-01 01:00:00|XLM|1633050000|0.278758|0.281536|0.278634|0.279489
2021-10-01 02:00:00|XLM|1633053600|0.279454|0.280164|0.277756|0.279736
2021-10-01 03:00:00|XLM|1633057200|0.279736|0.283327|0.276688|0.277018
2021-10-01 04:00:00|XLM|1633060800|0.277014|0.277687|0.275633|0.276809
2021-10-01 05:00:00|XLM|1633064400|0.276811|0.277282|0.275872|0.276332
2021-10-01 06:00:00|XLM|1633068000|0.276331|0.27795|0.275893|0.277617
2021-10-01 07:00:00|XLM|1633071600|0.277613|0.278289|0.276451|0.277789
2021-10-01 08:00:00|XLM|1633075200|0.277789|0.281756|0.27718|0.281756
2021-10-01 09:00:00|XLM|1633078800|0.281757|0.283345|0.281322|0.283236
2021-10-01 10:00:00|XLM|1633082400|0.283236|0.283728|0.282367|0.283015
2021-10-01 11:00:00|XLM|1633086000|0.283034|0.294802|0.282965|0.291585
2021-10-01 12:00:00|XLM|1633089600|0.291585|0.295407|0.290626|0.29415
2021-10-01 13:00:00|XLM|1633093200|0.29415|0.297009|0.29163|0.292249
2021-10-01 14:00:00|XLM|1633096800|0.292249|0.297307|0.292249|0.29237
2021-10-01 15:00:00|XLM|1633100400|0.29237|0.294704|0.291878|0.293622
2021-10-01 16:00:00|XLM|1633104000|0.293622|0.297486|0.29362|0.29626
2021-10-01 17:00:00|XLM|1633107600|0.296304|0.299242|0.295878|0.29799
2021-10-01 18:00:00|XLM|1633111200|0.29799|0.300181|0.29773|0.300181
2021-10-01 19:00:00|XLM|1633114800|0.300167|0.300167|0.297113|0.298492
2021-10-01 20:00:00|XLM|1633118400|0.298503|0.299942|0.297881|0.29915
2021-10-01 21:00:00|XLM|1633122000|0.299167|0.299263|0.295435|0.297568
2021-10-01 22:00:00|XLM|1633125600|0.297549|0.299114|0.297528|0.298587
2021-10-01 23:00:00|XLM|1633129200|0.298587|0.300314|0.295597|0.297506
2021-10-02 00:00:00|XLM|1633132800|0.297506|0.300588|0.297207|0.300422
2021-10-02 01:00:00|XLM|1633136400|0.300422|0.30104|0.296814|0.298403
2021-10-02 02:00:00|XLM|1633140000|0.298398|0.300258|0.29656|0.296693
2021-10-02 03:00:00|XLM|1633143600|0.296629|0.297326|0.295928|0.295968
2021-10-02 04:00:00|XLM|1633147200|0.295988|0.296147|0.293396|0.293838
2021-10-02 05:00:00|XLM|1633150800|0.293826|0.294919|0.293556|0.294568
2021-10-02 06:00:00|XLM|1633154400|0.294568|0.295771|0.293727|0.295365
2021-10-02 07:00:00|XLM|1633158000|0.295365|0.295752|0.2946|0.295741
2021-10-02 08:00:00|XLM|1633161600|0.295741|0.295924|0.294603|0.295291
2021-10-02 09:00:00|XLM|1633165200|0.295291|0.295353|0.292712|0.293668
2021-10-02 10:00:00|XLM|1633168800|0.293673|0.296319|0.293673|0.295477
2021-10-02 11:00:00|XLM|1633172400|0.295478|0.296364|0.293992|0.294373
2021-10-02 12:00:00|XLM|1633176000|0.294392|0.296572|0.293059|0.296425
2021-10-02 13:00:00|XLM|1633179600|0.296439|0.298458|0.295761|0.298157
2021-10-02 14:00:00|XLM|1633183200|0.298118|0.300975|0.29776|0.298272
2021-10-02 15:00:00|XLM|1633186800|0.298271|0.302899|0.298269|0.302899
2021-10-02 16:00:00|XLM|1633190400|0.3029|0.309324|0.302852|0.307924
2021-10-02 17:00:00|XLM|1633194000|0.307916|0.31104|0.3078|0.310929
2021-10-02 18:00:00|XLM|1633197600|0.310928|0.313394|0.308806|0.313126
2021-10-02 19:00:00|XLM|1633201200|0.313122|0.314842|0.31224|0.314771
2021-10-02 20:00:00|XLM|1633204800|0.314771|0.318721|0.314771|0.318684
2021-10-02 21:00:00|XLM|1633208400|0.31868|0.319561|0.31507|0.318722
2021-10-02 22:00:00|XLM|1633212000|0.318722|0.325844|0.318683|0.325142
2021-10-02 23:00:00|XLM|1633215600|0.324926|0.326391|0.320896|0.321627
2021-10-03 00:00:00|XLM|1633219200|0.321595|0.323006|0.315392|0.316705
2021-10-03 01:00:00|XLM|1633222800|0.316704|0.322692|0.313176|0.313857
2021-10-03 02:00:00|XLM|1633226400|0.313857|0.316895|0.312145|0.316618
2021-10-03 03:00:00|XLM|1633230000|0.316618|0.319256|0.315817|0.318209
2021-10-03 04:00:00|XLM|1633233600|0.318209|0.318677|0.313697|0.318096
2021-10-03 05:00:00|XLM|1633237200|0.318124|0.318129|0.314698|0.314859
2021-10-03 06:00:00|XLM|1633240800|0.314859|0.316773|0.314171|0.316735
2021-10-03 07:00:00|XLM|1633244400|0.316735|0.316747|0.313537|0.31479
2021-10-03 08:00:00|XLM|1633248000|0.31479|0.314824|0.313199|0.313304
2021-10-03 09:00:00|XLM|1633251600|0.313304|0.317038|0.313238|0.315445
2021-10-03 10:00:00|XLM|1633255200|0.315445|0.316055|0.311948|0.312706
2021-10-03 11:00:00|XLM|1633258800|0.313061|0.318259|0.311997|0.314998
2021-10-03 12:00:00|XLM|1633262400|0.314998|0.319297|0.314676|0.318308
2021-10-03 13:00:00|XLM|1633266000|0.318308|0.3191|0.316571|0.318768
2021-10-03 14:00:00|XLM|1633269600|0.318719|0.322844|0.318622|0.321625
2021-10-03 15:00:00|XLM|1633273200|0.32163|0.321966|0.317851|0.31829
2021-10-03 16:00:00|XLM|1633276800|0.318306|0.318544|0.31351|0.31431
2021-10-03 17:00:00|XLM|1633280400|0.31431|0.316419|0.313985|0.315577
2021-10-03 18:00:00|XLM|1633284000|0.315577|0.320093|0.314072|0.317641
2021-10-03 19:00:00|XLM|1633287600|0.317708|0.321343|0.317259|0.319844
2021-10-03 20:00:00|XLM|1633291200|0.319844|0.321264|0.319303|0.319357
2021-10-03 21:00:00|XLM|1633294800|0.319356|0.31978|0.315191|0.315202
2021-10-03 22:00:00|XLM|1633298400|0.315202|0.315436|0.310638|0.310881
2021-10-03 23:00:00|XLM|1633302000|0.310811|0.316164|0.310663|0.314445
2021-10-04 00:00:00|XLM|1633305600|0.314411|0.315468|0.31321|0.3148
2021-10-04 01:00:00|XLM|1633309200|0.3148|0.315144|0.30834|0.309208
2021-10-04 02:00:00|XLM|1633312800|0.309208|0.310643|0.307305|0.307721
2021-10-04 03:00:00|XLM|1633316400|0.307731|0.307793|0.305194|0.3055
2021-10-04 04:00:00|XLM|1633320000|0.305544|0.306413|0.302995|0.302996
2021-10-04 05:00:00|XLM|1633323600|0.30299|0.304091|0.30069|0.30214
2021-10-04 06:00:00|XLM|1633327200|0.30214|0.303416|0.301823|0.302513
2021-10-04 07:00:00|XLM|1633330800|0.302515|0.302517|0.300401|0.301645
2021-10-04 08:00:00|XLM|1633334400|0.301644|0.30443|0.300334|0.30443
2021-10-04 09:00:00|XLM|1633338000|0.30443|0.304619|0.301237|0.301821
2021-10-04 10:00:00|XLM|1633341600|0.30182|0.304374|0.3015|0.304374
2021-10-04 11:00:00|XLM|1633345200|0.304374|0.304528|0.301425|0.3024
2021-10-04 12:00:00|XLM|1633348800|0.3024|0.302643|0.298235|0.300963
2021-10-04 13:00:00|XLM|1633352400|0.300958|0.303509|0.299902|0.303158
2021-10-04 14:00:00|XLM|1633356000|0.303158|0.307061|0.303136|0.306247
2021-10-04 15:00:00|XLM|1633359600|0.306247|0.308649|0.299054|0.300574
2021-10-04 16:00:00|XLM|1633363200|0.300574|0.300923|0.296351|0.300923
2021-10-04 17:00:00|XLM|1633366800|0.300923|0.306116|0.300923|0.303488
2021-10-04 18:00:00|XLM|1633370400|0.303489|0.30655|0.301364|0.306166
2021-10-04 19:00:00|XLM|1633374000|0.306188|0.306773|0.304193|0.30493
2021-10-04 20:00:00|XLM|1633377600|0.304939|0.305433|0.303462|0.304268
2021-10-04 21:00:00|XLM|1633381200|0.304268|0.305625|0.303675|0.305372
2021-10-04 22:00:00|XLM|1633384800|0.305376|0.307651|0.305093|0.307334
2021-10-04 23:00:00|XLM|1633388400|0.307334|0.307911|0.304576|0.30673
2021-10-05 00:00:00|XLM|1633392000|0.306699|0.312171|0.306374|0.3102
2021-10-05 01:00:00|XLM|1633395600|0.3102|0.313369|0.309086|0.31197
2021-10-05 02:00:00|XLM|1633399200|0.31197|0.313027|0.310401|0.310989
2021-10-05 03:00:00|XLM|1633402800|0.310989|0.314706|0.310363|0.3146
2021-10-05 04:00:00|XLM|1633406400|0.3146|0.31635|0.313716|0.315923
2021-10-05 05:00:00|XLM|1633410000|0.315923|0.315923|0.31264|0.31349
2021-10-05 06:00:00|XLM|1633413600|0.31349|0.319133|0.31342|0.318478
2021-10-05 07:00:00|XLM|1633417200|0.318456|0.319043|0.317224|0.3176
2021-10-05 08:00:00|XLM|1633420800|0.3176|0.31885|0.317093|0.317397
2021-10-05 09:00:00|XLM|1633424400|0.317397|0.317397|0.314205|0.31646
2021-10-05 10:00:00|XLM|1633428000|0.31646|0.31677|0.31318|0.316389
2021-10-05 11:00:00|XLM|1633431600|0.316348|0.318554|0.315857|0.316616
2021-10-05 12:00:00|XLM|1633435200|0.316616|0.318975|0.31589|0.316082
2021-10-05 13:00:00|XLM|1633438800|0.316082|0.316731|0.314569|0.315697
2021-10-05 14:00:00|XLM|1633442400|0.315698|0.317623|0.313979|0.317596
2021-10-05 15:00:00|XLM|1633446000|0.317596|0.317776|0.308336|0.311932
2021-10-05 16:00:00|XLM|1633449600|0.311932|0.313417|0.31047|0.31119
2021-10-05 17:00:00|XLM|1633453200|0.31122|0.313999|0.31067|0.313999
2021-10-05 18:00:00|XLM|1633456800|0.314001|0.314203|0.312424|0.313556
2021-10-05 19:00:00|XLM|1633460400|0.313575|0.315783|0.313575|0.315533
2021-10-05 20:00:00|XLM|1633464000|0.315533|0.316076|0.314888|0.314908
2021-10-05 21:00:00|XLM|1633467600|0.31491|0.317907|0.314878|0.317698
2021-10-05 22:00:00|XLM|1633471200|0.317697|0.320325|0.317596|0.319022
2021-10-05 23:00:00|XLM|1633474800|0.319022|0.31961|0.317331|0.317465
2021-10-06 00:00:00|XLM|1633478400|0.317465|0.3193|0.317465|0.3191
2021-10-06 01:00:00|XLM|1633482000|0.319111|0.319444|0.318097|0.319325
2021-10-06 02:00:00|XLM|1633485600|0.319325|0.319344|0.315854|0.318176
2021-10-06 03:00:00|XLM|1633489200|0.31816|0.321643|0.318049|0.321375
2021-10-06 04:00:00|XLM|1633492800|0.321492|0.321499|0.318136|0.319071
2021-10-06 05:00:00|XLM|1633496400|0.319078|0.319239|0.3161|0.317331
2021-10-06 06:00:00|XLM|1633500000|0.317337|0.319914|0.317015|0.319914
2021-10-06 07:00:00|XLM|1633503600|0.319914|0.32544|0.31958|0.322968
2021-10-06 08:00:00|XLM|1633507200|0.322968|0.322968|0.316518|0.317292
2021-10-06 09:00:00|XLM|1633510800|0.317292|0.318006|0.306891|0.308299
2021-10-06 10:00:00|XLM|1633514400|0.308299|0.309136|0.306001|0.30867
2021-10-06 11:00:00|XLM|1633518000|0.308694|0.311498|0.3074|0.310154
2021-10-06 12:00:00|XLM|1633521600|0.310141|0.312666|0.309591|0.311499
2021-10-06 13:00:00|XLM|1633525200|0.311498|0.31616|0.310782|0.315937
2021-10-06 14:00:00|XLM|1633528800|0.315873|0.325999|0.315629|0.321754
2021-10-06 15:00:00|XLM|1633532400|0.32188|0.32656|0.320329|0.326376
2021-10-06 16:00:00|XLM|1633536000|0.326361|0.328417|0.325242|0.325618
2021-10-06 17:00:00|XLM|1633539600|0.325618|0.326184|0.322319|0.325923
2021-10-06 18:00:00|XLM|1633543200|0.325923|0.326561|0.324268|0.325865
2021-10-06 19:00:00|XLM|1633546800|0.325865|0.327671|0.325643|0.325731
2021-10-06 20:00:00|XLM|1633550400|0.325755|0.329995|0.32573|0.327815
2021-10-06 21:00:00|XLM|1633554000|0.327805|0.34577|0.326339|0.34198
2021-10-06 22:00:00|XLM|1633557600|0.342002|0.343308|0.337012|0.34096
2021-10-06 23:00:00|XLM|1633561200|0.340971|0.349203|0.3395|0.349191
2021-10-07 00:00:00|XLM|1633564800|0.349082|0.364471|0.344968|0.357716
2021-10-07 01:00:00|XLM|1633568400|0.357758|0.369809|0.34908|0.359363
2021-10-07 02:00:00|XLM|1633572000|0.359366|0.359378|0.343226|0.353699
2021-10-07 03:00:00|XLM|1633575600|0.353693|0.356858|0.34992|0.353876
2021-10-07 04:00:00|XLM|1633579200|0.35384|0.36219|0.349093|0.359765
2021-10-07 05:00:00|XLM|1633582800|0.359923|0.367037|0.357726|0.366165
2021-10-07 06:00:00|XLM|1633586400|0.36615|0.367456|0.355223|0.3642
2021-10-07 07:00:00|XLM|1633590000|0.364349|0.364349|0.355319|0.359045
2021-10-07 08:00:00|XLM|1633593600|0.359022|0.365718|0.355171|0.364541
2021-10-07 09:00:00|XLM|1633597200|0.364544|0.364915|0.358813|0.359505
2021-10-07 10:00:00|XLM|1633600800|0.359498|0.359858|0.349388|0.354103
2021-10-07 11:00:00|XLM|1633604400|0.354103|0.354506|0.35003|0.3517
2021-10-07 12:00:00|XLM|1633608000|0.3517|0.358307|0.3517|0.357275
2021-10-07 13:00:00|XLM|1633611600|0.357302|0.359111|0.352039|0.354792
2021-10-07 14:00:00|XLM|1633615200|0.354814|0.3579|0.352001|0.356546
2021-10-07 15:00:00|XLM|1633618800|0.356544|0.35669|0.34292|0.344109
2021-10-07 16:00:00|XLM|1633622400|0.344114|0.3498|0.343497|0.34728
2021-10-07 17:00:00|XLM|1633626000|0.347383|0.35038|0.342419|0.348613
2021-10-07 18:00:00|XLM|1633629600|0.348435|0.354682|0.348291|0.349679
2021-10-07 19:00:00|XLM|1633633200|0.34968|0.350831|0.34818|0.348924
2021-10-07 20:00:00|XLM|1633636800|0.348958|0.352156|0.347656|0.348021
2021-10-07 21:00:00|XLM|1633640400|0.348034|0.350773|0.347941|0.349199
2021-10-07 22:00:00|XLM|1633644000|0.349199|0.351146|0.348134|0.349348
2021-10-07 23:00:00|XLM|1633647600|0.349333|0.349336|0.34359|0.344738
2021-10-08 00:00:00|XLM|1633651200|0.344679|0.3455|0.341907|0.34354
2021-10-08 01:00:00|XLM|1633654800|0.34354|0.347121|0.340925|0.346021
2021-10-08 02:00:00|XLM|1633658400|0.346155|0.347583|0.343108|0.343664
2021-10-08 03:00:00|XLM|1633662000|0.343631|0.343696|0.336487|0.336797
2021-10-08 04:00:00|XLM|1633665600|0.336812|0.3377|0.334857|0.336579
2021-10-08 05:00:00|XLM|1633669200|0.336579|0.339476|0.33647|0.338372
2021-10-08 06:00:00|XLM|1633672800|0.338394|0.341432|0.336953|0.341089
2021-10-08 07:00:00|XLM|1633676400|0.341088|0.345069|0.340828|0.344769
2021-10-08 08:00:00|XLM|1633680000|0.344769|0.348568|0.343622|0.345178
2021-10-08 09:00:00|XLM|1633683600|0.345232|0.349536|0.34463|0.348369
2021-10-08 10:00:00|XLM|1633687200|0.348369|0.348652|0.343869|0.344335
2021-10-08 11:00:00|XLM|1633690800|0.344335|0.345867|0.3443|0.345443
2021-10-08 12:00:00|XLM|1633694400|0.345429|0.346957|0.342481|0.3426
2021-10-08 13:00:00|XLM|1633698000|0.3426|0.342791|0.339172|0.341335
2021-10-08 14:00:00|XLM|1633701600|0.341335|0.341473|0.337348|0.338051
2021-10-08 15:00:00|XLM|1633705200|0.33803|0.342509|0.337823|0.341678
2021-10-08 16:00:00|XLM|1633708800|0.341677|0.342307|0.337885|0.339162
2021-10-08 17:00:00|XLM|1633712400|0.339141|0.340954|0.337885|0.340625
2021-10-08 18:00:00|XLM|1633716000|0.340618|0.3408|0.337609|0.338679
2021-10-08 19:00:00|XLM|1633719600|0.338664|0.341579|0.33783|0.341333
2021-10-08 20:00:00|XLM|1633723200|0.341333|0.344384|0.340199|0.342
2021-10-08 21:00:00|XLM|1633726800|0.34203|0.343788|0.333244|0.335257
2021-10-08 22:00:00|XLM|1633730400|0.335257|0.336696|0.334404|0.33612
2021-10-08 23:00:00|XLM|1633734000|0.33612|0.34011|0.334979|0.338303
2021-10-09 00:00:00|XLM|1633737600|0.338306|0.338325|0.334097|0.336113
2021-10-09 01:00:00|XLM|1633741200|0.336224|0.338427|0.333055|0.336111
2021-10-09 02:00:00|XLM|1633744800|0.336254|0.33813|0.33494|0.337518
2021-10-09 03:00:00|XLM|1633748400|0.337369|0.339846|0.334699|0.339804
2021-10-09 04:00:00|XLM|1633752000|0.339813|0.345371|0.339623|0.344551
2021-10-09 05:00:00|XLM|1633755600|0.344401|0.34701|0.343198|0.34612
2021-10-09 06:00:00|XLM|1633759200|0.346146|0.347683|0.343213|0.3441
2021-10-09 07:00:00|XLM|1633762800|0.344105|0.346985|0.344105|0.34615
2021-10-09 08:00:00|XLM|1633766400|0.346443|0.350516|0.345476|0.349636
2021-10-09 09:00:00|XLM|1633770000|0.349925|0.350414|0.344661|0.347881
2021-10-09 10:00:00|XLM|1633773600|0.347881|0.351563|0.347363|0.351087
2021-10-09 11:00:00|XLM|1633777200|0.351107|0.354958|0.34897|0.354879
2021-10-09 12:00:00|XLM|1633780800|0.354901|0.357999|0.35346|0.354518
2021-10-09 13:00:00|XLM|1633784400|0.354553|0.360632|0.354422|0.359907
2021-10-09 14:00:00|XLM|1633788000|0.359907|0.36283|0.358266|0.3611
2021-10-09 15:00:00|XLM|1633791600|0.36103|0.364832|0.360526|0.361879
2021-10-09 16:00:00|XLM|1633795200|0.361879|0.362601|0.357446|0.3608
2021-10-09 17:00:00|XLM|1633798800|0.3608|0.367586|0.3608|0.366688
2021-10-09 18:00:00|XLM|1633802400|0.366688|0.36724|0.358629|0.359658
2021-10-09 19:00:00|XLM|1633806000|0.359801|0.361501|0.357591|0.358603
2021-10-09 20:00:00|XLM|1633809600|0.358603|0.358619|0.354278|0.354301
2021-10-09 21:00:00|XLM|1633813200|0.35446|0.355822|0.352509|0.355754
2021-10-09 22:00:00|XLM|1633816800|0.355754|0.356554|0.353884|0.355052
2021-10-09 23:00:00|XLM|1633820400|0.355028|0.355028|0.351988|0.352467
2021-10-10 00:00:00|XLM|1633824000|0.352468|0.353268|0.351466|0.35306
2021-10-10 01:00:00|XLM|1633827600|0.35306|0.35384|0.346878|0.347386
2021-10-10 02:00:00|XLM|1633831200|0.347386|0.347747|0.343251|0.346432
2021-10-10 03:00:00|XLM|1633834800|0.346432|0.347975|0.344659|0.347295
2021-10-10 04:00:00|XLM|1633838400|0.347294|0.35074|0.347184|0.34987
2021-10-10 05:00:00|XLM|1633842000|0.349855|0.355|0.349641|0.354759
2021-10-10 06:00:00|XLM|1633845600|0.35476|0.355304|0.35145|0.351452
2021-10-10 07:00:00|XLM|1633849200|0.351459|0.357776|0.35142|0.357057
2021-10-10 08:00:00|XLM|1633852800|0.357057|0.357245|0.3546|0.355255
2021-10-10 09:00:00|XLM|1633856400|0.355266|0.357508|0.354185|0.357004
2021-10-10 10:00:00|XLM|1633860000|0.357004|0.357004|0.350632|0.351187
2021-10-10 11:00:00|XLM|1633863600|0.35119|0.353516|0.35016|0.350399
2021-10-10 12:00:00|XLM|1633867200|0.350405|0.350578|0.347203|0.34973
2021-10-10 13:00:00|XLM|1633870800|0.34973|0.350045|0.345403|0.345668
2021-10-10 14:00:00|XLM|1633874400|0.345765|0.348349|0.344879|0.346497
2021-10-10 15:00:00|XLM|1633878000|0.346566|0.34939|0.34645|0.348492
2021-10-10 16:00:00|XLM|1633881600|0.34849|0.348991|0.345978|0.348558
2021-10-10 17:00:00|XLM|1633885200|0.348553|0.3488|0.345043|0.345586
2021-10-10 18:00:00|XLM|1633888800|0.345589|0.345667|0.341827|0.344241
2021-10-10 19:00:00|XLM|1633892400|0.344251|0.346674|0.343743|0.34655
2021-10-10 20:00:00|XLM|1633896000|0.34655|0.347547|0.346308|0.346782
2021-10-10 21:00:00|XLM|1633899600|0.346782|0.349485|0.344926|0.346124
2021-10-10 22:00:00|XLM|1633903200|0.346124|0.346124|0.334712|0.337796
2021-10-10 23:00:00|XLM|1633906800|0.337796|0.338092|0.334419|0.337911
2021-10-11 00:00:00|XLM|1633910400|0.337897|0.338308|0.329242|0.331475
2021-10-11 01:00:00|XLM|1633914000|0.331438|0.333619|0.325723|0.333446
2021-10-11 02:00:00|XLM|1633917600|0.333453|0.336578|0.332994|0.335849
2021-10-11 03:00:00|XLM|1633921200|0.335849|0.339106|0.335794|0.33908
2021-10-11 04:00:00|XLM|1633924800|0.339079|0.342578|0.337414|0.342578
2021-10-11 05:00:00|XLM|1633928400|0.342604|0.345079|0.341789|0.344672
2021-10-11 06:00:00|XLM|1633932000|0.344672|0.345002|0.342779|0.343372
2021-10-11 07:00:00|XLM|1633935600|0.343355|0.344981|0.342446|0.344944
2021-10-11 08:00:00|XLM|1633939200|0.344944|0.350772|0.344712|0.350616
2021-10-11 09:00:00|XLM|1633942800|0.350616|0.351884|0.349498|0.350738
2021-10-11 10:00:00|XLM|1633946400|0.350739|0.351368|0.3482|0.349125
2021-10-11 11:00:00|XLM|1633950000|0.349125|0.3514|0.345614|0.345614
2021-10-11 12:00:00|XLM|1633953600|0.345586|0.349914|0.344559|0.348264
2021-10-11 13:00:00|XLM|1633957200|0.348264|0.357306|0.348245|0.353916
2021-10-11 14:00:00|XLM|1633960800|0.353916|0.356281|0.352198|0.3552
2021-10-11 15:00:00|XLM|1633964400|0.3552|0.355632|0.350222|0.3543
2021-10-11 16:00:00|XLM|1633968000|0.3543|0.35439|0.350673|0.351087
2021-10-11 17:00:00|XLM|1633971600|0.351114|0.35172|0.348103|0.350201
2021-10-11 18:00:00|XLM|1633975200|0.350186|0.352192|0.348819|0.350187
2021-10-11 19:00:00|XLM|1633978800|0.350187|0.350721|0.344789|0.346036
2021-10-11 20:00:00|XLM|1633982400|0.34604|0.347827|0.343015|0.343114
2021-10-11 21:00:00|XLM|1633986000|0.343093|0.343093|0.335173|0.336545
2021-10-11 22:00:00|XLM|1633989600|0.33656|0.339267|0.333807|0.339088
2021-10-11 23:00:00|XLM|1633993200|0.339088|0.342356|0.338157|0.341606
2021-10-12 00:00:00|XLM|1633996800|0.341533|0.344619|0.33979|0.344431
2021-10-12 01:00:00|XLM|1634000400|0.344427|0.344592|0.33541|0.338926
2021-10-12 02:00:00|XLM|1634004000|0.338932|0.34213|0.33724|0.341236
2021-10-12 03:00:00|XLM|1634007600|0.341231|0.341789|0.33457|0.335494
2021-10-12 04:00:00|XLM|1634011200|0.335495|0.335499|0.331721|0.333258
2021-10-12 05:00:00|XLM|1634014800|0.333277|0.336116|0.33175|0.335947
2021-10-12 06:00:00|XLM|1634018400|0.335947|0.336304|0.329542|0.334801
2021-10-12 07:00:00|XLM|1634022000|0.334862|0.335435|0.331698|0.331698
2021-10-12 08:00:00|XLM|1634025600|0.331698|0.333773|0.331116|0.332584
2021-10-12 09:00:00|XLM|1634029200|0.332584|0.335995|0.3319|0.333859
2021-10-12 10:00:00|XLM|1634032800|0.333859|0.333975|0.323271|0.325056
2021-10-12 11:00:00|XLM|1634036400|0.325057|0.325826|0.322613|0.325088
2021-10-12 12:00:00|XLM|1634040000|0.325004|0.328578|0.324454|0.327091
2021-10-12 13:00:00|XLM|1634043600|0.32709|0.327727|0.320297|0.321662
2021-10-12 14:00:00|XLM|1634047200|0.321639|0.331815|0.321638|0.330325
2021-10-12 15:00:00|XLM|1634050800|0.330312|0.33344|0.325445|0.326771
2021-10-12 16:00:00|XLM|1634054400|0.326772|0.33134|0.324562|0.329747
2021-10-12 17:00:00|XLM|1634058000|0.329751|0.332311|0.32833|0.331399
2021-10-12 18:00:00|XLM|1634061600|0.331399|0.335341|0.329446|0.329501
2021-10-12 19:00:00|XLM|1634065200|0.329501|0.333179|0.329501|0.330697
2021-10-12 20:00:00|XLM|1634068800|0.330697|0.333755|0.32961|0.329705
2021-10-12 21:00:00|XLM|1634072400|0.329705|0.333749|0.327305|0.333443
2021-10-12 22:00:00|XLM|1634076000|0.333429|0.334105|0.332429|0.333863
2021-10-12 23:00:00|XLM|1634079600|0.33382|0.33496|0.33215|0.333983
2021-10-13 00:00:00|XLM|1634083200|0.333983|0.3354|0.332056|0.332534
2021-10-13 01:00:00|XLM|1634086800|0.332534|0.339018|0.330475|0.337247
2021-10-13 02:00:00|XLM|1634090400|0.337247|0.339392|0.336298|0.339088
2021-10-13 03:00:00|XLM|1634094000|0.339075|0.343918|0.338498|0.343906
2021-10-13 04:00:00|XLM|1634097600|0.343904|0.345059|0.342258|0.344701
2021-10-13 05:00:00|XLM|1634101200|0.344648|0.346605|0.343532|0.346275
2021-10-13 06:00:00|XLM|1634104800|0.346275|0.349593|0.335569|0.335842
2021-10-13 07:00:00|XLM|1634108400|0.335799|0.34209|0.334551|0.341489
2021-10-13 08:00:00|XLM|1634112000|0.341451|0.342667|0.339172|0.341008
2021-10-13 09:00:00|XLM|1634115600|0.340979|0.348847|0.340803|0.345772
2021-10-13 10:00:00|XLM|1634119200|0.345772|0.357612|0.345234|0.354236
2021-10-13 11:00:00|XLM|1634122800|0.354232|0.361059|0.353146|0.359655
2021-10-13 12:00:00|XLM|1634126400|0.359646|0.363369|0.356644|0.362012
2021-10-13 13:00:00|XLM|1634130000|0.362012|0.364558|0.356666|0.361738
2021-10-13 14:00:00|XLM|1634133600|0.361686|0.362906|0.355977|0.358771
2021-10-13 15:00:00|XLM|1634137200|0.358752|0.376032|0.356327|0.369803
2021-10-13 16:00:00|XLM|1634140800|0.369713|0.373468|0.365031|0.367573
2021-10-13 17:00:00|XLM|1634144400|0.3676|0.367997|0.362805|0.367024
2021-10-13 18:00:00|XLM|1634148000|0.366991|0.367882|0.358763|0.359355
2021-10-13 19:00:00|XLM|1634151600|0.359357|0.35991|0.355776|0.357987
2021-10-13 20:00:00|XLM|1634155200|0.357987|0.360596|0.356947|0.359777
2021-10-13 21:00:00|XLM|1634158800|0.359777|0.359944|0.356593|0.359575
2021-10-13 22:00:00|XLM|1634162400|0.359575|0.363072|0.359311|0.361403
2021-10-13 23:00:00|XLM|1634166000|0.361403|0.365018|0.361324|0.364417
2021-10-14 00:00:00|XLM|1634169600|0.3644|0.369453|0.361899|0.367804
2021-10-14 01:00:00|XLM|1634173200|0.367842|0.371868|0.366415|0.371413
2021-10-14 02:00:00|XLM|1634176800|0.371413|0.380602|0.368481|0.3804
2021-10-14 03:00:00|XLM|1634180400|0.3804|0.381072|0.374129|0.375196
2021-10-14 04:00:00|XLM|1634184000|0.375191|0.37808|0.370656|0.370816
2021-10-14 05:00:00|XLM|1634187600|0.370857|0.376876|0.370857|0.375952
2021-10-14 06:00:00|XLM|1634191200|0.375958|0.37596|0.372006|0.375069
2021-10-14 07:00:00|XLM|1634194800|0.375034|0.377868|0.374421|0.375164
2021-10-14 08:00:00|XLM|1634198400|0.375167|0.375376|0.372675|0.373874
2021-10-14 09:00:00|XLM|1634202000|0.373882|0.377634|0.373402|0.375793
2021-10-14 10:00:00|XLM|1634205600|0.375794|0.37787|0.373829|0.377313
2021-10-14 11:00:00|XLM|1634209200|0.377313|0.378419|0.374893|0.377143
2021-10-14 12:00:00|XLM|1634212800|0.37719|0.381932|0.37719|0.379563
2021-10-14 13:00:00|XLM|1634216400|0.379617|0.379634|0.371959|0.372512
2021-10-14 14:00:00|XLM|1634220000|0.372511|0.37461|0.36765|0.368231
2021-10-14 15:00:00|XLM|1634223600|0.36821|0.371596|0.36595|0.367976
2021-10-14 16:00:00|XLM|1634227200|0.368|0.370727|0.364143|0.36752
2021-10-14 17:00:00|XLM|1634230800|0.367707|0.369836|0.36537|0.365776
2021-10-14 18:00:00|XLM|1634234400|0.3659|0.3701|0.365513|0.368135
2021-10-14 19:00:00|XLM|1634238000|0.368209|0.371069|0.366797|0.370428
2021-10-14 20:00:00|XLM|1634241600|0.37043|0.371319|0.365099|0.367721
2021-10-14 21:00:00|XLM|1634245200|0.367716|0.36819|0.365271|0.366123
2021-10-14 22:00:00|XLM|1634248800|0.366152|0.368651|0.366058|0.366867
2021-10-14 23:00:00|XLM|1634252400|0.366905|0.367258|0.365106|0.366441
2021-10-15 00:00:00|XLM|1634256000|0.366449|0.369915|0.365237|0.369584
2021-10-15 01:00:00|XLM|1634259600|0.369584|0.369584|0.361017|0.361495
2021-10-15 02:00:00|XLM|1634263200|0.361529|0.363476|0.358451|0.360871
2021-10-15 03:00:00|XLM|1634266800|0.360871|0.36921|0.359307|0.368385
2021-10-15 04:00:00|XLM|1634270400|0.368383|0.372886|0.367238|0.369322
2021-10-15 05:00:00|XLM|1634274000|0.369333|0.37092|0.367302|0.367934
2021-10-15 06:00:00|XLM|1634277600|0.367919|0.36988|0.366967|0.369412
2021-10-15 07:00:00|XLM|1634281200|0.369458|0.372891|0.364555|0.364775
2021-10-15 08:00:00|XLM|1634284800|0.364775|0.366132|0.361874|0.361874
2021-10-15 09:00:00|XLM|1634288400|0.361945|0.363092|0.352327|0.352673
2021-10-15 10:00:00|XLM|1634292000|0.352965|0.355358|0.350954|0.353955
2021-10-15 11:00:00|XLM|1634295600|0.353955|0.359493|0.352891|0.354982
2021-10-15 12:00:00|XLM|1634299200|0.3551|0.3588|0.3551|0.356743
2021-10-15 13:00:00|XLM|1634302800|0.356743|0.35884|0.356189|0.357397
2021-10-15 14:00:00|XLM|1634306400|0.357444|0.35848|0.353205|0.355195
2021-10-15 15:00:00|XLM|1634310000|0.355219|0.357264|0.35427|0.3564
2021-10-15 16:00:00|XLM|1634313600|0.356391|0.35897|0.35528|0.355885
2021-10-15 17:00:00|XLM|1634317200|0.355891|0.361666|0.35479|0.361196
2021-10-15 18:00:00|XLM|1634320800|0.361227|0.362246|0.35976|0.36096
2021-10-15 19:00:00|XLM|1634324400|0.360906|0.365626|0.360906|0.365197
2021-10-15 20:00:00|XLM|1634328000|0.365202|0.367228|0.36336|0.364286
2021-10-15 21:00:00|XLM|1634331600|0.36422|0.367925|0.364205|0.36722
2021-10-15 22:00:00|XLM|1634335200|0.367218|0.367353|0.361704|0.362345
2021-10-15 23:00:00|XLM|1634338800|0.362345|0.3655|0.362129|0.364664
2021-10-16 00:00:00|XLM|1634342400|0.364664|0.3651|0.36092|0.361445
2021-10-16 01:00:00|XLM|1634346000|0.361445|0.367725|0.361445|0.367725
2021-10-16 02:00:00|XLM|1634349600|0.367724|0.37344|0.366556|0.371764
2021-10-16 03:00:00|XLM|1634353200|0.371756|0.375327|0.371208|0.373602
2021-10-16 04:00:00|XLM|1634356800|0.373602|0.37361|0.368001|0.370167
2021-10-16 05:00:00|XLM|1634360400|0.370167|0.372678|0.366911|0.372216
2021-10-16 06:00:00|XLM|1634364000|0.372188|0.376382|0.37196|0.375984
2021-10-16 07:00:00|XLM|1634367600|0.375984|0.379145|0.375358|0.378568
2021-10-16 08:00:00|XLM|1634371200|0.378556|0.383963|0.3775|0.38311
2021-10-16 09:00:00|XLM|1634374800|0.383109|0.386952|0.380553|0.384
2021-10-16 10:00:00|XLM|1634378400|0.384009|0.388951|0.384008|0.388287
2021-10-16 11:00:00|XLM|1634382000|0.388287|0.390698|0.386643|0.3899
2021-10-16 12:00:00|XLM|1634385600|0.389294|0.402779|0.388666|0.4024
2021-10-16 13:00:00|XLM|1634389200|0.402509|0.417057|0.392162|0.396159
2021-10-16 14:00:00|XLM|1634392800|0.396187|0.402889|0.39245|0.402641
2021-10-16 15:00:00|XLM|1634396400|0.402742|0.412391|0.3988|0.409084
2021-10-16 16:00:00|XLM|1634400000|0.409053|0.418457|0.406025|0.407531
2021-10-16 17:00:00|XLM|1634403600|0.40753|0.410042|0.404654|0.409201
2021-10-16 18:00:00|XLM|1634407200|0.409225|0.410845|0.401832|0.41005
2021-10-16 19:00:00|XLM|1634410800|0.409928|0.416227|0.405844|0.416183
2021-10-16 20:00:00|XLM|1634414400|0.41619|0.42|0.411672|0.416603
2021-10-16 21:00:00|XLM|1634418000|0.416511|0.416804|0.406352|0.411873
2021-10-16 22:00:00|XLM|1634421600|0.411864|0.413253|0.404939|0.406666
2021-10-16 23:00:00|XLM|1634425200|0.406664|0.4075|0.396325|0.405333
2021-10-17 00:00:00|XLM|1634428800|0.405333|0.405453|0.393569|0.396491
2021-10-17 01:00:00|XLM|1634432400|0.396541|0.397607|0.390877|0.396667
2021-10-17 02:00:00|XLM|1634436000|0.396667|0.402904|0.39627|0.400852
2021-10-17 03:00:00|XLM|1634439600|0.40085|0.401699|0.39601|0.39627
2021-10-17 04:00:00|XLM|1634443200|0.39627|0.398978|0.395074|0.395945
2021-10-17 05:00:00|XLM|1634446800|0.395946|0.396211|0.391251|0.39134
2021-10-17 06:00:00|XLM|1634450400|0.391527|0.393709|0.386032|0.386511
2021-10-17 07:00:00|XLM|1634454000|0.386511|0.3898|0.386372|0.387402
2021-10-17 08:00:00|XLM|1634457600|0.3874|0.389542|0.381972|0.382091
2021-10-17 09:00:00|XLM|1634461200|0.38204|0.385746|0.381532|0.384178
2021-10-17 10:00:00|XLM|1634464800|0.384161|0.3878|0.383402|0.386225
2021-10-17 11:00:00|XLM|1634468400|0.386226|0.387775|0.384262|0.386107
2021-10-17 12:00:00|XLM|1634472000|0.386107|0.387673|0.3835|0.383627
2021-10-17 13:00:00|XLM|1634475600|0.383626|0.384866|0.382376|0.383296
2021-10-17 14:00:00|XLM|1634479200|0.383296|0.387709|0.382898|0.38522
2021-10-17 15:00:00|XLM|1634482800|0.385354|0.386375|0.382914|0.383185
2021-10-17 16:00:00|XLM|1634486400|0.383215|0.385039|0.377457|0.3785
2021-10-17 17:00:00|XLM|1634490000|0.378731|0.384607|0.378469|0.381192
2021-10-17 18:00:00|XLM|1634493600|0.381196|0.383426|0.380163|0.38181
2021-10-17 19:00:00|XLM|1634497200|0.38181|0.385473|0.38181|0.383983
2021-10-17 20:00:00|XLM|1634500800|0.383983|0.385109|0.378069|0.378625
2021-10-17 21:00:00|XLM|1634504400|0.378625|0.378625|0.366165|0.37226
2021-10-17 22:00:00|XLM|1634508000|0.37226|0.383984|0.371695|0.383231
2021-10-17 23:00:00|XLM|1634511600|0.383217|0.38629|0.380752|0.380859
2021-10-18 00:00:00|XLM|1634515200|0.380839|0.386729|0.38077|0.382777
2021-10-18 01:00:00|XLM|1634518800|0.383328|0.39197|0.380329|0.388719
2021-10-18 02:00:00|XLM|1634522400|0.38871|0.393248|0.386102|0.390692
2021-10-18 03:00:00|XLM|1634526000|0.390693|0.394201|0.388061|0.39351
2021-10-18 04:00:00|XLM|1634529600|0.393497|0.394243|0.38768|0.391404
2021-10-18 05:00:00|XLM|1634533200|0.391404|0.391404|0.38651|0.389368
2021-10-18 06:00:00|XLM|1634536800|0.389368|0.39026|0.38783|0.388793
2021-10-18 07:00:00|XLM|1634540400|0.388793|0.39096|0.388336|0.389488
2021-10-18 08:00:00|XLM|1634544000|0.389421|0.394525|0.387639|0.388953
2021-10-18 09:00:00|XLM|1634547600|0.388953|0.391084|0.385795|0.388013
2021-10-18 10:00:00|XLM|1634551200|0.388013|0.392208|0.382268|0.384463
2021-10-18 11:00:00|XLM|1634554800|0.384463|0.386856|0.381416|0.386772
2021-10-18 12:00:00|XLM|1634558400|0.386732|0.386755|0.379242|0.38242
2021-10-18 13:00:00|XLM|1634562000|0.382412|0.394897|0.379669|0.384893
2021-10-18 14:00:00|XLM|1634565600|0.384892|0.388597|0.377181|0.388164
2021-10-18 15:00:00|XLM|1634569200|0.388171|0.38978|0.383608|0.386942
2021-10-18 16:00:00|XLM|1634572800|0.386942|0.386942|0.380463|0.383322
2021-10-18 17:00:00|XLM|1634576400|0.383306|0.384668|0.378673|0.38076
2021-10-18 18:00:00|XLM|1634580000|0.38076|0.381866|0.379199|0.379855
2021-10-18 19:00:00|XLM|1634583600|0.379861|0.381249|0.378693|0.379245
2021-10-18 20:00:00|XLM|1634587200|0.379246|0.380716|0.376463|0.380504
2021-10-18 21:00:00|XLM|1634590800|0.380503|0.38173|0.379294|0.379855
2021-10-18 22:00:00|XLM|1634594400|0.379852|0.380175|0.3781|0.378954
2021-10-18 23:00:00|XLM|1634598000|0.379136|0.37971|0.376969|0.378718
2021-10-19 00:00:00|XLM|1634601600|0.378718|0.38244|0.378079|0.37962
2021-10-19 01:00:00|XLM|1634605200|0.379591|0.380687|0.375109|0.375603
2021-10-19 02:00:00|XLM|1634608800|0.375588|0.378924|0.375326|0.378184
2021-10-19 03:00:00|XLM|1634612400|0.378184|0.381233|0.378|0.379582
2021-10-19 04:00:00|XLM|1634616000|0.379565|0.383324|0.379479|0.382498
2021-10-19 05:00:00|XLM|1634619600|0.382498|0.383663|0.381286|0.381303
2021-10-19 06:00:00|XLM|1634623200|0.381313|0.381918|0.379889|0.380237
2021-10-19 07:00:00|XLM|1634626800|0.380236|0.381265|0.376201|0.376305
2021-10-19 08:00:00|XLM|1634630400|0.376299|0.377451|0.376053|0.377007
2021-10-19 09:00:00|XLM|1634634000|0.377007|0.377009|0.370626|0.372554
2021-10-19 10:00:00|XLM|1634637600|0.372581|0.373478|0.37064|0.371926
2021-10-19 11:00:00|XLM|1634641200|0.371926|0.372734|0.371217|0.372122
2021-10-19 12:00:00|XLM|1634644800|0.372133|0.373887|0.37172|0.373185
2021-10-19 13:00:00|XLM|1634648400|0.373141|0.374804|0.372678|0.374355
2021-10-19 14:00:00|XLM|1634652000|0.374355|0.37911|0.374144|0.374762
2021-10-19 15:00:00|XLM|1634655600|0.374762|0.374762|0.366657|0.370631
2021-10-19 16:00:00|XLM|1634659200|0.370631|0.371463|0.368476|0.368476
2021-10-19 17:00:00|XLM|1634662800|0.368475|0.371903|0.367911|0.371526
2021-10-19 18:00:00|XLM|1634666400|0.371526|0.373288|0.371197|0.372306
2021-10-19 19:00:00|XLM|1634670000|0.372305|0.372394|0.370686|0.371228
2021-10-19 20:00:00|XLM|1634673600|0.371228|0.372263|0.370766|0.371632
2021-10-19 21:00:00|XLM|1634677200|0.371587|0.371587|0.368985|0.369632
2021-10-19 22:00:00|XLM|1634680800|0.369631|0.372409|0.36904|0.371706
2021-10-19 23:00:00|XLM|1634684400|0.371703|0.374393|0.370782|0.374316
2021-10-20 00:00:00|XLM|1634688000|0.374313|0.37615|0.373603|0.373949
2021-10-20 01:00:00|XLM|1634691600|0.37394|0.374296|0.36948|0.369837
2021-10-20 02:00:00|XLM|1634695200|0.369813|0.372426|0.368976|0.369374
2021-10-20 03:00:00|XLM|1634698800|0.369349|0.36961|0.3684|0.368531
2021-10-20 04:00:00|XLM|1634702400|0.368531|0.371323|0.368531|0.369144
2021-10-20 05:00:00|XLM|1634706000|0.369144|0.372288|0.368736|0.372284
2021-10-20 06:00:00|XLM|1634709600|0.372284|0.374017|0.371018|0.372185
2021-10-20 07:00:00|XLM|1634713200|0.372185|0.374832|0.371961|0.374613
2021-10-20 08:00:00|XLM|1634716800|0.374564|0.374613|0.373868|0.374141
2021-10-20 09:00:00|XLM|1634720400|0.374139|0.374455|0.373538|0.374299
2021-10-20 10:00:00|XLM|1634724000|0.374299|0.374712|0.372592|0.372712
2021-10-20 11:00:00|XLM|1634727600|0.372729|0.373066|0.370445|0.37106
2021-10-20 12:00:00|XLM|1634731200|0.371076|0.371588|0.370374|0.370378
2021-10-20 13:00:00|XLM|1634734800|0.370377|0.37462|0.370358|0.37451
2021-10-20 14:00:00|XLM|1634738400|0.37451|0.379831|0.37451|0.37945
2021-10-20 15:00:00|XLM|1634742000|0.379441|0.384971|0.378789|0.382758
2021-10-20 16:00:00|XLM|1634745600|0.382752|0.389505|0.382725|0.386307
2021-10-20 17:00:00|XLM|1634749200|0.386397|0.389871|0.386158|0.388694
2021-10-20 18:00:00|XLM|1634752800|0.388694|0.389025|0.384145|0.387
2021-10-20 19:00:00|XLM|1634756400|0.387|0.38975|0.387|0.38971
2021-10-20 20:00:00|XLM|1634760000|0.38971|0.392075|0.388253|0.38958
2021-10-20 21:00:00|XLM|1634763600|0.389579|0.389968|0.384606|0.387615
2021-10-20 22:00:00|XLM|1634767200|0.387628|0.39122|0.387501|0.38851
2021-10-20 23:00:00|XLM|1634770800|0.38851|0.3895|0.386309|0.386315
2021-10-21 00:00:00|XLM|1634774400|0.386315|0.392098|0.386298|0.391845
2021-10-21 01:00:00|XLM|1634778000|0.391845|0.395297|0.390899|0.393689
2021-10-21 02:00:00|XLM|1634781600|0.393694|0.397226|0.3891|0.392608
2021-10-21 03:00:00|XLM|1634785200|0.39258|0.39353|0.386458|0.391663
2021-10-21 04:00:00|XLM|1634788800|0.391664|0.3926|0.387122|0.392019
2021-10-21 05:00:00|XLM|1634792400|0.392004|0.394185|0.387779|0.393518
2021-10-21 06:00:00|XLM|1634796000|0.393516|0.39381|0.391744|0.39316
2021-10-21 07:00:00|XLM|1634799600|0.39316|0.393179|0.388605|0.390877
2021-10-21 08:00:00|XLM|1634803200|0.390877|0.392136|0.388971|0.391007
2021-10-21 09:00:00|XLM|1634806800|0.391004|0.394842|0.390947|0.394553
2021-10-21 10:00:00|XLM|1634810400|0.394549|0.397786|0.39449|0.396719
2021-10-21 11:00:00|XLM|1634814000|0.396679|0.396742|0.393974|0.394153
2021-10-21 12:00:00|XLM|1634817600|0.394153|0.3965|0.385029|0.386287
2021-10-21 13:00:00|XLM|1634821200|0.386288|0.388103|0.381079|0.3866
2021-10-21 14:00:00|XLM|1634824800|0.3866|0.390119|0.385267|0.385267
2021-10-21 15:00:00|XLM|1634828400|0.385267|0.387045|0.376445|0.378976
2021-10-21 16:00:00|XLM|1634832000|0.378975|0.381245|0.372509|0.377931
2021-10-21 17:00:00|XLM|1634835600|0.377945|0.378917|0.37418|0.374295
2021-10-21 18:00:00|XLM|1634839200|0.37429|0.377615|0.373455|0.374088
2021-10-21 19:00:00|XLM|1634842800|0.374092|0.377094|0.373498|0.374323
2021-10-21 20:00:00|XLM|1634846400|0.374322|0.378344|0.373717|0.374183
2021-10-21 21:00:00|XLM|1634850000|0.374183|0.376045|0.372247|0.375604
2021-10-21 22:00:00|XLM|1634853600|0.375618|0.378142|0.375618|0.377444
2021-10-21 23:00:00|XLM|1634857200|0.377568|0.379251|0.373857|0.3741
2021-10-22 00:00:00|XLM|1634860800|0.3741|0.376149|0.372505|0.373135
2021-10-22 01:00:00|XLM|1634864400|0.373145|0.378042|0.372755|0.377776
2021-10-22 02:00:00|XLM|1634868000|0.377776|0.380339|0.377046|0.377046
2021-10-22 03:00:00|XLM|1634871600|0.377046|0.378998|0.376617|0.3773
2021-10-22 04:00:00|XLM|1634875200|0.377451|0.380467|0.377451|0.379819
2021-10-22 05:00:00|XLM|1634878800|0.37991|0.380189|0.378116|0.378294
2021-10-22 06:00:00|XLM|1634882400|0.37831|0.379211|0.377031|0.378626
2021-10-22 07:00:00|XLM|1634886000|0.378621|0.380134|0.375679|0.376483
2021-10-22 08:00:00|XLM|1634889600|0.376483|0.378506|0.374361|0.377823
2021-10-22 09:00:00|XLM|1634893200|0.377842|0.380286|0.377842|0.379934
2021-10-22 10:00:00|XLM|1634896800|0.379922|0.380321|0.377001|0.377236
2021-10-22 11:00:00|XLM|1634900400|0.377191|0.378115|0.37606|0.377611
2021-10-22 12:00:00|XLM|1634904000|0.377611|0.379403|0.377454|0.378872
2021-10-22 13:00:00|XLM|1634907600|0.378896|0.380436|0.3777|0.380166
2021-10-22 14:00:00|XLM|1634911200|0.380147|0.380293|0.37419|0.375125
2021-10-22 15:00:00|XLM|1634914800|0.375114|0.375114|0.368015|0.373221
2021-10-22 16:00:00|XLM|1634918400|0.373212|0.374809|0.36864|0.36987
2021-10-22 17:00:00|XLM|1634922000|0.36987|0.37367|0.365481|0.373315
2021-10-22 18:00:00|XLM|1634925600|0.373315|0.373315|0.36837|0.36837
2021-10-22 19:00:00|XLM|1634929200|0.36837|0.37189|0.368099|0.370237
2021-10-22 20:00:00|XLM|1634932800|0.370233|0.371754|0.368603|0.37167
2021-10-22 21:00:00|XLM|1634936400|0.371626|0.372992|0.370893|0.371512
2021-10-22 22:00:00|XLM|1634940000|0.371509|0.372219|0.367623|0.368081
2021-10-22 23:00:00|XLM|1634943600|0.36808|0.372201|0.367578|0.371773
2021-10-23 00:00:00|XLM|1634947200|0.371787|0.373225|0.371512|0.372212
2021-10-23 01:00:00|XLM|1634950800|0.372236|0.372931|0.369519|0.372883
2021-10-23 02:00:00|XLM|1634954400|0.372883|0.373152|0.371133|0.371955
2021-10-23 03:00:00|XLM|1634958000|0.371961|0.372499|0.371197|0.371804
2021-10-23 04:00:00|XLM|1634961600|0.371804|0.374437|0.371804|0.374426
2021-10-23 05:00:00|XLM|1634965200|0.374426|0.376401|0.374053|0.375582
2021-10-23 06:00:00|XLM|1634968800|0.375563|0.375665|0.373602|0.373859
2021-10-23 07:00:00|XLM|1634972400|0.373811|0.376041|0.372632|0.37569
2021-10-23 08:00:00|XLM|1634976000|0.375684|0.376124|0.374116|0.3758
2021-10-23 09:00:00|XLM|1634979600|0.3758|0.376304|0.374745|0.376103
2021-10-23 10:00:00|XLM|1634983200|0.376103|0.376197|0.372755|0.373431
2021-10-23 11:00:00|XLM|1634986800|0.373431|0.374246|0.370049|0.37005
2021-10-23 12:00:00|XLM|1634990400|0.370037|0.375143|0.367952|0.374907
2021-10-23 13:00:00|XLM|1634994000|0.374951|0.376175|0.374236|0.37486
2021-10-23 14:00:00|XLM|1634997600|0.37486|0.374875|0.373374|0.373528
2021-10-23 15:00:00|XLM|1635001200|0.373528|0.37411|0.3726|0.3731
2021-10-23 16:00:00|XLM|1635004800|0.3731|0.3776|0.373|0.375307
2021-10-23 17:00:00|XLM|1635008400|0.375308|0.376794|0.373264|0.373434
2021-10-23 18:00:00|XLM|1635012000|0.373435|0.374181|0.371686|0.373598
2021-10-23 19:00:00|XLM|1635015600|0.373599|0.374308|0.37261|0.372939
2021-10-23 20:00:00|XLM|1635019200|0.372939|0.372997|0.371214|0.371535
2021-10-23 21:00:00|XLM|1635022800|0.371525|0.371973|0.371064|0.371897
2021-10-23 22:00:00|XLM|1635026400|0.371897|0.374297|0.371406|0.373254
2021-10-23 23:00:00|XLM|1635030000|0.373276|0.376097|0.373002|0.375993
2021-10-24 00:00:00|XLM|1635033600|0.375993|0.378362|0.375274|0.378154
2021-10-24 01:00:00|XLM|1635037200|0.378154|0.379527|0.377973|0.378262
2021-10-24 02:00:00|XLM|1635040800|0.378262|0.379|0.377535|0.378921
2021-10-24 03:00:00|XLM|1635044400|0.378921|0.381675|0.377272|0.381675
2021-10-24 04:00:00|XLM|1635048000|0.381673|0.382334|0.381206|0.382009
2021-10-24 05:00:00|XLM|1635051600|0.382011|0.382243|0.380598|0.381324
2021-10-24 06:00:00|XLM|1635055200|0.381324|0.382812|0.381317|0.381764
2021-10-24 07:00:00|XLM|1635058800|0.381764|0.383945|0.3814|0.383213
2021-10-24 08:00:00|XLM|1635062400|0.383212|0.385665|0.382072|0.384954
2021-10-24 09:00:00|XLM|1635066000|0.384978|0.386387|0.381759|0.382076
2021-10-24 10:00:00|XLM|1635069600|0.382072|0.385306|0.381745|0.383604
2021-10-24 11:00:00|XLM|1635073200|0.383604|0.385237|0.383602|0.383868
2021-10-24 12:00:00|XLM|1635076800|0.38386|0.38397|0.378115|0.378621
2021-10-24 13:00:00|XLM|1635080400|0.378613|0.37983|0.375403|0.378834
2021-10-24 14:00:00|XLM|1635084000|0.378834|0.382157|0.37857|0.380825
2021-10-24 15:00:00|XLM|1635087600|0.380825|0.381612|0.377497|0.378221
2021-10-24 16:00:00|XLM|1635091200|0.378221|0.37913|0.37327|0.374012
2021-10-24 17:00:00|XLM|1635094800|0.373965|0.375106|0.370597|0.374219
2021-10-24 18:00:00|XLM|1635098400|0.374224|0.374983|0.372932|0.373453
2021-10-24 19:00:00|XLM|1635102000|0.373453|0.373455|0.36646|0.368012
2021-10-24 20:00:00|XLM|1635105600|0.368028|0.3706|0.36775|0.370338
2021-10-24 21:00:00|XLM|1635109200|0.370341|0.370892|0.369082|0.370892
2021-10-24 22:00:00|XLM|1635112800|0.370893|0.372187|0.370533|0.372008
2021-10-24 23:00:00|XLM|1635116400|0.37199|0.373591|0.371712|0.372732
2021-10-25 00:00:00|XLM|1635120000|0.372754|0.37305|0.371286|0.372216
2021-10-25 01:00:00|XLM|1635123600|0.372217|0.376754|0.371069|0.37623
2021-10-25 02:00:00|XLM|1635127200|0.376243|0.377213|0.375533|0.375757
2021-10-25 03:00:00|XLM|1635130800|0.375763|0.376417|0.374846|0.375991
2021-10-25 04:00:00|XLM|1635134400|0.375991|0.37694|0.375468|0.375468
2021-10-25 05:00:00|XLM|1635138000|0.375468|0.37688|0.375271|0.3766
2021-10-25 06:00:00|XLM|1635141600|0.376651|0.377616|0.376311|0.376722
2021-10-25 07:00:00|XLM|1635145200|0.376717|0.377453|0.37615|0.376912
2021-10-25 08:00:00|XLM|1635148800|0.376912|0.379764|0.376544|0.378638
2021-10-25 09:00:00|XLM|1635152400|0.378616|0.37931|0.378162|0.378365
2021-10-25 10:00:00|XLM|1635156000|0.378365|0.379049|0.378041|0.378283
2021-10-25 11:00:00|XLM|1635159600|0.378252|0.378725|0.376514|0.377869
2021-10-25 12:00:00|XLM|1635163200|0.377881|0.37849|0.37695|0.377133
2021-10-25 13:00:00|XLM|1635166800|0.377127|0.378062|0.376933|0.377018
2021-10-25 14:00:00|XLM|1635170400|0.377018|0.379665|0.376102|0.379304
2021-10-25 15:00:00|XLM|1635174000|0.37935|0.382885|0.379304|0.382875
2021-10-25 16:00:00|XLM|1635177600|0.382888|0.383193|0.381606|0.382965
2021-10-25 17:00:00|XLM|1635181200|0.382955|0.383148|0.380859|0.381433
2021-10-25 18:00:00|XLM|1635184800|0.381428|0.381789|0.378451|0.378808
2021-10-25 19:00:00|XLM|1635188400|0.378806|0.382467|0.37815|0.381864
2021-10-25 20:00:00|XLM|1635192000|0.381864|0.381864|0.37986|0.380123
2021-10-25 21:00:00|XLM|1635195600|0.380126|0.381441|0.379903|0.380803
2021-10-25 22:00:00|XLM|1635199200|0.380863|0.381942|0.380328|0.380771
2021-10-25 23:00:00|XLM|1635202800|0.380767|0.382907|0.379012|0.382274
2021-10-26 00:00:00|XLM|1635206400|0.382275|0.388063|0.382088|0.388055
2021-10-26 01:00:00|XLM|1635210000|0.388045|0.388205|0.38411|0.385363
2021-10-26 02:00:00|XLM|1635213600|0.385362|0.385572|0.383886|0.3841
2021-10-26 03:00:00|XLM|1635217200|0.3841|0.385668|0.383893|0.385605
2021-10-26 04:00:00|XLM|1635220800|0.385596|0.386923|0.384714|0.385586
2021-10-26 05:00:00|XLM|1635224400|0.385587|0.385642|0.382154|0.383196
2021-10-26 06:00:00|XLM|1635228000|0.383193|0.385576|0.383193|0.385346
2021-10-26 07:00:00|XLM|1635231600|0.385346|0.385346|0.383192|0.383723
2021-10-26 08:00:00|XLM|1635235200|0.383728|0.383905|0.381244|0.383146
2021-10-26 09:00:00|XLM|1635238800|0.383146|0.38643|0.383124|0.385447
2021-10-26 10:00:00|XLM|1635242400|0.385447|0.385455|0.383417|0.38397
2021-10-26 11:00:00|XLM|1635246000|0.383971|0.385256|0.383448|0.385251
2021-10-26 12:00:00|XLM|1635249600|0.385248|0.385487|0.383317|0.383321
2021-10-26 13:00:00|XLM|1635253200|0.383322|0.3847|0.380087|0.381646
2021-10-26 14:00:00|XLM|1635256800|0.381647|0.381864|0.3797|0.380506
2021-10-26 15:00:00|XLM|1635260400|0.380514|0.380591|0.3764|0.377757
2021-10-26 16:00:00|XLM|1635264000|0.377746|0.380549|0.377557|0.380295
2021-10-26 17:00:00|XLM|1635267600|0.380303|0.38075|0.377409|0.377731
2021-10-26 18:00:00|XLM|1635271200|0.377731|0.380792|0.376869|0.380755
2021-10-26 19:00:00|XLM|1635274800|0.380755|0.380833|0.379903|0.380096
2021-10-26 20:00:00|XLM|1635278400|0.380096|0.381525|0.379692|0.380331
2021-10-26 21:00:00|XLM|1635282000|0.380322|0.385704|0.380145|0.385689
2021-10-26 22:00:00|XLM|1635285600|0.385694|0.385812|0.377657|0.378369
2021-10-26 23:00:00|XLM|1635289200|0.378362|0.378819|0.368716|0.371188
2021-10-27 00:00:00|XLM|1635292800|0.371201|0.373758|0.369792|0.372996
2021-10-27 01:00:00|XLM|1635296400|0.373112|0.373974|0.371091|0.373519
2021-10-27 02:00:00|XLM|1635300000|0.373519|0.375433|0.373306|0.37354
2021-10-27 03:00:00|XLM|1635303600|0.37354|0.374391|0.37274|0.37323
2021-10-27 04:00:00|XLM|1635307200|0.37323|0.373906|0.372925|0.373638
2021-10-27 05:00:00|XLM|1635310800|0.373633|0.374002|0.372776|0.373601
2021-10-27 06:00:00|XLM|1635314400|0.373689|0.374205|0.372761|0.372964
2021-10-27 07:00:00|XLM|1635318000|0.372964|0.373821|0.369206|0.369206
2021-10-27 08:00:00|XLM|1635321600|0.36919|0.369203|0.3552|0.355537
2021-10-27 09:00:00|XLM|1635325200|0.355535|0.355987|0.313277|0.344237
2021-10-27 10:00:00|XLM|1635328800|0.344237|0.344237|0.333877|0.339976
2021-10-27 11:00:00|XLM|1635332400|0.339976|0.340831|0.333902|0.339989
2021-10-27 12:00:00|XLM|1635336000|0.34|0.342585|0.336881|0.3374
2021-10-27 13:00:00|XLM|1635339600|0.3373|0.340933|0.336118|0.34049
2021-10-27 14:00:00|XLM|1635343200|0.340525|0.343845|0.33946|0.339708
2021-10-27 15:00:00|XLM|1635346800|0.339708|0.342907|0.336656|0.341256
2021-10-27 16:00:00|XLM|1635350400|0.341205|0.343391|0.33831|0.338666
2021-10-27 17:00:00|XLM|1635354000|0.338646|0.340753|0.335826|0.339966
2021-10-27 18:00:00|XLM|1635357600|0.339966|0.342073|0.338212|0.338694
2021-10-27 19:00:00|XLM|1635361200|0.338688|0.3403|0.336942|0.337058
2021-10-27 20:00:00|XLM|1635364800|0.337058|0.33799|0.33195|0.337909
2021-10-27 21:00:00|XLM|1635368400|0.337909|0.3397|0.336556|0.338959
2021-10-27 22:00:00|XLM|1635372000|0.338925|0.340491|0.33847|0.339109
2021-10-27 23:00:00|XLM|1635375600|0.339103|0.339707|0.335683|0.337257
2021-10-28 00:00:00|XLM|1635379200|0.337248|0.338895|0.330329|0.330667
2021-10-28 01:00:00|XLM|1635382800|0.330661|0.332334|0.326315|0.327284
2021-10-28 02:00:00|XLM|1635386400|0.327263|0.333004|0.325931|0.332997
2021-10-28 03:00:00|XLM|1635390000|0.332999|0.333365|0.331862|0.333359
2021-10-28 04:00:00|XLM|1635393600|0.333359|0.334607|0.332237|0.333607
2021-10-28 05:00:00|XLM|1635397200|0.333597|0.33406|0.329359|0.330593
2021-10-28 06:00:00|XLM|1635400800|0.330594|0.336317|0.330478|0.336237
2021-10-28 07:00:00|XLM|1635404400|0.336145|0.338995|0.33145|0.338278
2021-10-28 08:00:00|XLM|1635408000|0.338008|0.341063|0.335584|0.340817
2021-10-28 09:00:00|XLM|1635411600|0.340817|0.347368|0.340554|0.347364
2021-10-28 10:00:00|XLM|1635415200|0.347364|0.34793|0.343271|0.346677
2021-10-28 11:00:00|XLM|1635418800|0.346677|0.348092|0.344506|0.344509
2021-10-28 12:00:00|XLM|1635422400|0.344509|0.345713|0.34221|0.343453
2021-10-28 13:00:00|XLM|1635426000|0.343463|0.346513|0.341964|0.346443
2021-10-28 14:00:00|XLM|1635429600|0.346444|0.347888|0.344451|0.346723
2021-10-28 15:00:00|XLM|1635433200|0.346742|0.346873|0.342584|0.34571
2021-10-28 16:00:00|XLM|1635436800|0.34571|0.34618|0.344049|0.344056
2021-10-28 17:00:00|XLM|1635440400|0.344228|0.344918|0.343592|0.343997
2021-10-28 18:00:00|XLM|1635444000|0.344007|0.345339|0.3428|0.344387
2021-10-28 19:00:00|XLM|1635447600|0.344421|0.344673|0.338242|0.339711
2021-10-28 20:00:00|XLM|1635451200|0.339711|0.345525|0.33822|0.344954
2021-10-28 21:00:00|XLM|1635454800|0.344935|0.348841|0.344657|0.34577
2021-10-28 22:00:00|XLM|1635458400|0.345784|0.345867|0.340835|0.34094
2021-10-28 23:00:00|XLM|1635462000|0.340981|0.342528|0.339833|0.341793
2021-10-29 00:00:00|XLM|1635465600|0.341717|0.344507|0.340691|0.342633
2021-10-29 01:00:00|XLM|1635469200|0.34266|0.346835|0.340891|0.346608
2021-10-29 02:00:00|XLM|1635472800|0.346598|0.351073|0.346598|0.349342
2021-10-29 03:00:00|XLM|1635476400|0.349341|0.349581|0.347239|0.348714
2021-10-29 04:00:00|XLM|1635480000|0.348726|0.350256|0.348187|0.349951
2021-10-29 05:00:00|XLM|1635483600|0.349957|0.350012|0.347414|0.34821
2021-10-29 06:00:00|XLM|1635487200|0.34821|0.349023|0.344176|0.344994
2021-10-29 07:00:00|XLM|1635490800|0.345|0.346986|0.344342|0.346397
2021-10-29 08:00:00|XLM|1635494400|0.34644|0.347069|0.343452|0.344688
2021-10-29 09:00:00|XLM|1635498000|0.344663|0.346849|0.344149|0.346547
2021-10-29 10:00:00|XLM|1635501600|0.346543|0.34789|0.345196|0.34529
2021-10-29 11:00:00|XLM|1635505200|0.34529|0.346193|0.34445|0.345966
2021-10-29 12:00:00|XLM|1635508800|0.345967|0.348007|0.3444|0.346706
2021-10-29 13:00:00|XLM|1635512400|0.346706|0.352149|0.345841|0.350477
2021-10-29 14:00:00|XLM|1635516000|0.350462|0.355408|0.35036|0.355211
2021-10-29 15:00:00|XLM|1635519600|0.355211|0.355327|0.351969|0.3529
2021-10-29 16:00:00|XLM|1635523200|0.3529|0.359595|0.3525|0.358926
2021-10-29 17:00:00|XLM|1635526800|0.35896|0.361821|0.356474|0.357397
2021-10-29 18:00:00|XLM|1635530400|0.3574|0.3581|0.356671|0.356961
2021-10-29 19:00:00|XLM|1635534000|0.356961|0.357656|0.3554|0.35573
2021-10-29 20:00:00|XLM|1635537600|0.35573|0.356175|0.354349|0.3556
2021-10-29 21:00:00|XLM|1635541200|0.3556|0.357553|0.35511|0.356754
2021-10-29 22:00:00|XLM|1635544800|0.356749|0.363682|0.355556|0.36015
2021-10-29 23:00:00|XLM|1635548400|0.360159|0.360546|0.356784|0.359756
2021-10-30 00:00:00|XLM|1635552000|0.359756|0.362336|0.357986|0.361989
2021-10-30 01:00:00|XLM|1635555600|0.36212|0.36309|0.357129|0.36074
2021-10-30 02:00:00|XLM|1635559200|0.36074|0.364318|0.36074|0.363512
2021-10-30 03:00:00|XLM|1635562800|0.363512|0.363889|0.359021|0.359339
2021-10-30 04:00:00|XLM|1635566400|0.359339|0.360976|0.358585|0.360394
2021-10-30 05:00:00|XLM|1635570000|0.360394|0.364786|0.360162|0.362822
2021-10-30 06:00:00|XLM|1635573600|0.362822|0.365214|0.362072|0.365099
2021-10-30 07:00:00|XLM|1635577200|0.365089|0.365681|0.363315|0.364
2021-10-30 08:00:00|XLM|1635580800|0.364|0.364436|0.361314|0.361856
2021-10-30 09:00:00|XLM|1635584400|0.361917|0.363329|0.357724|0.35907
2021-10-30 10:00:00|XLM|1635588000|0.35907|0.361191|0.357967|0.360078
2021-10-30 11:00:00|XLM|1635591600|0.360078|0.362446|0.35863|0.362446
2021-10-30 12:00:00|XLM|1635595200|0.362446|0.363727|0.36112|0.36254
2021-10-30 13:00:00|XLM|1635598800|0.36254|0.36254|0.360964|0.361762
2021-10-30 14:00:00|XLM|1635602400|0.361762|0.361768|0.3575|0.359583
2021-10-30 15:00:00|XLM|1635606000|0.359542|0.359712|0.351913|0.355158
2021-10-30 16:00:00|XLM|1635609600|0.355156|0.359421|0.354933|0.35873
2021-10-30 17:00:00|XLM|1635613200|0.358708|0.360851|0.3568|0.357944
2021-10-30 18:00:00|XLM|1635616800|0.357944|0.359495|0.356961|0.357662
2021-10-30 19:00:00|XLM|1635620400|0.357662|0.361096|0.35766|0.360571
2021-10-30 20:00:00|XLM|1635624000|0.360563|0.362252|0.360047|0.362252
2021-10-30 21:00:00|XLM|1635627600|0.362253|0.362695|0.360917|0.361722
2021-10-30 22:00:00|XLM|1635631200|0.361722|0.361722|0.359536|0.360086
2021-10-30 23:00:00|XLM|1635634800|0.360086|0.361154|0.352781|0.356418
2021-10-31 00:00:00|XLM|1635638400|0.356368|0.359019|0.354886|0.358784
2021-10-31 01:00:00|XLM|1635642000|0.358701|0.364187|0.357347|0.361599
2021-10-31 02:00:00|XLM|1635645600|0.361599|0.362006|0.357635|0.358593
2021-10-31 03:00:00|XLM|1635649200|0.358601|0.374992|0.358341|0.368728
2021-10-31 04:00:00|XLM|1635652800|0.36863|0.373883|0.36614|0.370655
2021-10-31 05:00:00|XLM|1635656400|0.370655|0.374078|0.369944|0.370727
2021-10-31 06:00:00|XLM|1635660000|0.37073|0.379439|0.370672|0.378932
2021-10-31 07:00:00|XLM|1635663600|0.378933|0.38977|0.376376|0.384607
2021-10-31 08:00:00|XLM|1635667200|0.384563|0.386181|0.379685|0.384492
2021-10-31 09:00:00|XLM|1635670800|0.384414|0.384414|0.373839|0.378779
2021-10-31 10:00:00|XLM|1635674400|0.378807|0.379262|0.374412|0.379262
2021-10-31 11:00:00|XLM|1635678000|0.379286|0.379857|0.37303|0.377855
2021-10-31 12:00:00|XLM|1635681600|0.377645|0.377709|0.3677|0.371503
2021-10-31 13:00:00|XLM|1635685200|0.371547|0.371575|0.363514|0.366237
2021-10-31 14:00:00|XLM|1635688800|0.366223|0.371377|0.363183|0.368553
2021-10-31 15:00:00|XLM|1635692400|0.368522|0.373126|0.365905|0.369129
2021-10-31 16:00:00|XLM|1635696000|0.36913|0.373945|0.368191|0.369454
2021-10-31 17:00:00|XLM|1635699600|0.369446|0.37002|0.363942|0.367669
2021-10-31 18:00:00|XLM|1635703200|0.367669|0.369315|0.365666|0.36804
2021-10-31 19:00:00|XLM|1635706800|0.36794|0.370371|0.366674|0.368969
2021-10-31 20:00:00|XLM|1635710400|0.368973|0.37306|0.368973|0.369587
2021-10-31 21:00:00|XLM|1635714000|0.369587|0.372036|0.367869|0.369918
2021-10-31 22:00:00|XLM|1635717600|0.369918|0.374084|0.369196|0.373418
2021-10-31 23:00:00|XLM|1635721200|0.373393|0.374098|0.372822|0.374037
2021-11-01 00:00:00|XLM|1635724800|0.374038|0.374087|0.370756|0.373245
2021-11-01 01:00:00|XLM|1635728400|0.373243|0.374642|0.369538|0.374184
2021-11-01 02:00:00|XLM|1635732000|0.374178|0.375796|0.368977|0.368979
2021-11-01 03:00:00|XLM|1635735600|0.36897|0.37007|0.361677|0.3648
2021-11-01 04:00:00|XLM|1635739200|0.3648|0.366188|0.360005|0.360229
2021-11-01 05:00:00|XLM|1635742800|0.360045|0.364544|0.357955|0.36339
2021-11-01 06:00:00|XLM|1635746400|0.36339|0.368946|0.36273|0.368946
2021-11-01 07:00:00|XLM|1635750000|0.368935|0.368935|0.361811|0.365548
2021-11-01 08:00:00|XLM|1635753600|0.365547|0.371046|0.365547|0.37075
2021-11-01 09:00:00|XLM|1635757200|0.37075|0.371473|0.369124|0.36922
2021-11-01 10:00:00|XLM|1635760800|0.369236|0.372512|0.369206|0.370635
2021-11-01 11:00:00|XLM|1635764400|0.370635|0.371638|0.369109|0.369118
2021-11-01 12:00:00|XLM|1635768000|0.369114|0.370121|0.367598|0.3678
2021-11-01 13:00:00|XLM|1635771600|0.3678|0.369341|0.366097|0.366326
2021-11-01 14:00:00|XLM|1635775200|0.36629|0.367228|0.364827|0.366227
2021-11-01 15:00:00|XLM|1635778800|0.366227|0.36687|0.363839|0.364242
2021-11-01 16:00:00|XLM|1635782400|0.36423|0.3668|0.36423|0.365804
2021-11-01 17:00:00|XLM|1635786000|0.3664|0.367046|0.36386|0.363923
2021-11-01 18:00:00|XLM|1635789600|0.36388|0.364431|0.361987|0.362374
2021-11-01 19:00:00|XLM|1635793200|0.362374|0.363268|0.360898|0.362377
2021-11-01 20:00:00|XLM|1635796800|0.362377|0.3655|0.361735|0.365167
2021-11-01 21:00:00|XLM|1635800400|0.365158|0.365197|0.36216|0.363738
2021-11-01 22:00:00|XLM|1635804000|0.363741|0.365113|0.361994|0.364929
2021-11-01 23:00:00|XLM|1635807600|0.364928|0.366621|0.364553|0.365372
2021-11-02 00:00:00|XLM|1635811200|0.365372|0.367449|0.365264|0.366436
2021-11-02 01:00:00|XLM|1635814800|0.366436|0.3682|0.364018|0.364588
2021-11-02 02:00:00|XLM|1635818400|0.364574|0.367992|0.363223|0.367751
2021-11-02 03:00:00|XLM|1635822000|0.367881|0.36853|0.365427|0.365924
2021-11-02 04:00:00|XLM|1635825600|0.36593|0.367018|0.36584|0.366432
2021-11-02 05:00:00|XLM|1635829200|0.366437|0.368325|0.366217|0.367992
2021-11-02 06:00:00|XLM|1635832800|0.367992|0.368633|0.367257|0.368361
2021-11-02 07:00:00|XLM|1635836400|0.368361|0.368577|0.367309|0.367833
2021-11-02 08:00:00|XLM|1635840000|0.367833|0.368338|0.3663|0.366497
2021-11-02 09:00:00|XLM|1635843600|0.366527|0.366903|0.365202|0.366136
2021-11-02 10:00:00|XLM|1635847200|0.366136|0.371923|0.365656|0.371766
2021-11-02 11:00:00|XLM|1635850800|0.371766|0.372348|0.369776|0.370526
2021-11-02 12:00:00|XLM|1635854400|0.370526|0.371824|0.369473|0.37008
2021-11-02 13:00:00|XLM|1635858000|0.370065|0.370559|0.369566|0.369888
2021-11-02 14:00:00|XLM|1635861600|0.369904|0.371758|0.369823|0.371649
2021-11-02 15:00:00|XLM|1635865200|0.371649|0.373781|0.371005|0.373764
2021-11-02 16:00:00|XLM|1635868800|0.373759|0.374514|0.372695|0.373989
2021-11-02 17:00:00|XLM|1635872400|0.374153|0.380266|0.372653|0.37934
2021-11-02 18:00:00|XLM|1635876000|0.379362|0.38052|0.377865|0.377933
2021-11-02 19:00:00|XLM|1635879600|0.377928|0.380055|0.377174|0.379472
2021-11-02 20:00:00|XLM|1635883200|0.37942|0.381676|0.37921|0.3797
2021-11-02 21:00:00|XLM|1635886800|0.379698|0.380183|0.376584|0.376726
2021-11-02 22:00:00|XLM|1635890400|0.376744|0.378687|0.376467|0.378189
2021-11-02 23:00:00|XLM|1635894000|0.378147|0.379572|0.377428|0.377573
2021-11-03 00:00:00|XLM|1635897600|0.377526|0.382749|0.376677|0.382749
2021-11-03 01:00:00|XLM|1635901200|0.382749|0.382866|0.377438|0.381451
2021-11-03 02:00:00|XLM|1635904800|0.381439|0.381684|0.378639|0.381564
2021-11-03 03:00:00|XLM|1635908400|0.381563|0.381605|0.378072|0.380142
2021-11-03 04:00:00|XLM|1635912000|0.380176|0.381251|0.3764|0.377985
2021-11-03 05:00:00|XLM|1635915600|0.377985|0.397355|0.377721|0.395668
2021-11-03 06:00:00|XLM|1635919200|0.395804|0.398638|0.387758|0.388161
2021-11-03 07:00:00|XLM|1635922800|0.388161|0.392007|0.388082|0.389012
2021-11-03 08:00:00|XLM|1635926400|0.389012|0.392722|0.388908|0.392093
2021-11-03 09:00:00|XLM|1635930000|0.39227|0.393861|0.388402|0.389124
2021-11-03 10:00:00|XLM|1635933600|0.389126|0.393509|0.388871|0.393509
2021-11-03 11:00:00|XLM|1635937200|0.393516|0.393794|0.390186|0.390401
2021-11-03 12:00:00|XLM|1635940800|0.390387|0.390961|0.386744|0.388255
2021-11-03 13:00:00|XLM|1635944400|0.388261|0.38853|0.371904|0.375451
2021-11-03 14:00:00|XLM|1635948000|0.375464|0.377915|0.371279|0.374542
2021-11-03 15:00:00|XLM|1635951600|0.374542|0.377547|0.372518|0.375614
2021-11-03 16:00:00|XLM|1635955200|0.37561|0.3795|0.374771|0.377952
2021-11-03 17:00:00|XLM|1635958800|0.377971|0.379338|0.375177|0.375564
2021-11-03 18:00:00|XLM|1635962400|0.375582|0.37881|0.375392|0.37715
2021-11-03 19:00:00|XLM|1635966000|0.37715|0.383158|0.373818|0.38232
2021-11-03 20:00:00|XLM|1635969600|0.382358|0.3834|0.380305|0.380498
2021-11-03 21:00:00|XLM|1635973200|0.380504|0.382995|0.380252|0.382317
2021-11-03 22:00:00|XLM|1635976800|0.382313|0.385345|0.382182|0.382298
2021-11-03 23:00:00|XLM|1635980400|0.382298|0.386691|0.380606|0.380969
2021-11-04 00:00:00|XLM|1635984000|0.380978|0.385894|0.380978|0.385267
2021-11-04 01:00:00|XLM|1635987600|0.385267|0.388009|0.383235|0.384269
2021-11-04 02:00:00|XLM|1635991200|0.38427|0.387631|0.382435|0.384597
2021-11-04 03:00:00|XLM|1635994800|0.384653|0.390447|0.384653|0.385396
2021-11-04 04:00:00|XLM|1635998400|0.385396|0.3879|0.384442|0.384442
2021-11-04 05:00:00|XLM|1636002000|0.384442|0.386059|0.384148|0.384148
2021-11-04 06:00:00|XLM|1636005600|0.384117|0.384451|0.380986|0.381718
2021-11-04 07:00:00|XLM|1636009200|0.381737|0.384553|0.381591|0.384541
2021-11-04 08:00:00|XLM|1636012800|0.384561|0.385351|0.37762|0.37762
2021-11-04 09:00:00|XLM|1636016400|0.378173|0.381137|0.377462|0.377638
2021-11-04 10:00:00|XLM|1636020000|0.37766|0.380119|0.376561|0.379214
2021-11-04 11:00:00|XLM|1636023600|0.379215|0.379499|0.37721|0.378238
2021-11-04 12:00:00|XLM|1636027200|0.37824|0.378252|0.375411|0.377507
2021-11-04 13:00:00|XLM|1636030800|0.377507|0.378678|0.376324|0.378676
2021-11-04 14:00:00|XLM|1636034400|0.378672|0.379524|0.37634|0.378894
2021-11-04 15:00:00|XLM|1636038000|0.378894|0.379716|0.375413|0.37548
2021-11-04 16:00:00|XLM|1636041600|0.375495|0.376446|0.367373|0.368173
2021-11-04 17:00:00|XLM|1636045200|0.368293|0.371592|0.365325|0.370181
2021-11-04 18:00:00|XLM|1636048800|0.370176|0.370845|0.366918|0.367161
2021-11-04 19:00:00|XLM|1636052400|0.367161|0.369971|0.365693|0.366886
2021-11-04 20:00:00|XLM|1636056000|0.366886|0.369835|0.366781|0.369835
2021-11-04 21:00:00|XLM|1636059600|0.369811|0.369832|0.367179|0.369587
2021-11-04 22:00:00|XLM|1636063200|0.369559|0.370229|0.367881|0.370198
2021-11-04 23:00:00|XLM|1636066800|0.370202|0.370697|0.36856|0.368639
2021-11-05 00:00:00|XLM|1636070400|0.368649|0.370186|0.367852|0.3693
2021-11-05 01:00:00|XLM|1636074000|0.36926|0.369312|0.366407|0.366476
2021-11-05 02:00:00|XLM|1636077600|0.366514|0.370418|0.366442|0.370248
2021-11-05 03:00:00|XLM|1636081200|0.370248|0.371805|0.368632|0.368632
2021-11-05 04:00:00|XLM|1636084800|0.368566|0.372354|0.368515|0.371229
2021-11-05 05:00:00|XLM|1636088400|0.371229|0.372815|0.370878|0.370939
2021-11-05 06:00:00|XLM|1636092000|0.370939|0.372437|0.370939|0.372373
2021-11-05 07:00:00|XLM|1636095600|0.372377|0.373876|0.372197|0.372198
2021-11-05 08:00:00|XLM|1636099200|0.372198|0.372783|0.37082|0.370958
2021-11-05 09:00:00|XLM|1636102800|0.370958|0.37143|0.370576|0.371382
2021-11-05 10:00:00|XLM|1636106400|0.371408|0.371575|0.368599|0.368985
2021-11-05 11:00:00|XLM|1636110000|0.36901|0.370526|0.366674|0.367101
2021-11-05 12:00:00|XLM|1636113600|0.3671|0.370147|0.364198|0.364431
2021-11-05 13:00:00|XLM|1636117200|0.364431|0.366251|0.364331|0.36567
2021-11-05 14:00:00|XLM|1636120800|0.36567|0.368514|0.365515|0.367357
2021-11-05 15:00:00|XLM|1636124400|0.367357|0.367494|0.362917|0.363277
2021-11-05 16:00:00|XLM|1636128000|0.363277|0.3636|0.359512|0.35965
2021-11-05 17:00:00|XLM|1636131600|0.359592|0.364348|0.359503|0.36305
2021-11-05 18:00:00|XLM|1636135200|0.36305|0.364444|0.362396|0.36284
2021-11-05 19:00:00|XLM|1636138800|0.36284|0.36417|0.360503|0.363502
2021-11-05 20:00:00|XLM|1636142400|0.363502|0.363523|0.35987|0.361096
2021-11-05 21:00:00|XLM|1636146000|0.361088|0.361107|0.35914|0.359521
2021-11-05 22:00:00|XLM|1636149600|0.359521|0.361672|0.359351|0.36056
2021-11-05 23:00:00|XLM|1636153200|0.360635|0.361706|0.360494|0.360801
2021-11-06 00:00:00|XLM|1636156800|0.360802|0.360858|0.359165|0.359709
2021-11-06 01:00:00|XLM|1636160400|0.359486|0.362908|0.3588|0.36229
2021-11-06 02:00:00|XLM|1636164000|0.36229|0.362996|0.361074|0.362256
2021-11-06 03:00:00|XLM|1636167600|0.362256|0.362729|0.359118|0.359545
2021-11-06 04:00:00|XLM|1636171200|0.359546|0.362154|0.359087|0.362098
2021-11-06 05:00:00|XLM|1636174800|0.362086|0.362986|0.360759|0.362458
2021-11-06 06:00:00|XLM|1636178400|0.362458|0.36437|0.362437|0.363891
2021-11-06 07:00:00|XLM|1636182000|0.36389|0.364073|0.36331|0.363583
2021-11-06 08:00:00|XLM|1636185600|0.363582|0.364037|0.359387|0.361886
2021-11-06 09:00:00|XLM|1636189200|0.362216|0.363907|0.361627|0.361892
2021-11-06 10:00:00|XLM|1636192800|0.361892|0.364081|0.361503|0.36382
2021-11-06 11:00:00|XLM|1636196400|0.36382|0.363983|0.3592|0.359666
2021-11-06 12:00:00|XLM|1636200000|0.359649|0.359649|0.352341|0.35475
2021-11-06 13:00:00|XLM|1636203600|0.35475|0.354853|0.350781|0.351516
2021-11-06 14:00:00|XLM|1636207200|0.351517|0.353533|0.350557|0.353057
2021-11-06 15:00:00|XLM|1636210800|0.353057|0.353321|0.350573|0.351946
2021-11-06 16:00:00|XLM|1636214400|0.351937|0.352835|0.351777|0.352454
2021-11-06 17:00:00|XLM|1636218000|0.352454|0.352463|0.35085|0.352341
2021-11-06 18:00:00|XLM|1636221600|0.352338|0.353927|0.352324|0.353312
2021-11-06 19:00:00|XLM|1636225200|0.353311|0.353556|0.352702|0.35317
2021-11-06 20:00:00|XLM|1636228800|0.35317|0.355553|0.352838|0.355297
2021-11-06 21:00:00|XLM|1636232400|0.355291|0.35708|0.355284|0.356543
2021-11-06 22:00:00|XLM|1636236000|0.356548|0.357727|0.356548|0.356895
2021-11-06 23:00:00|XLM|1636239600|0.356895|0.358822|0.356891|0.358397
2021-11-07 00:00:00|XLM|1636243200|0.358389|0.359475|0.358297|0.359475
2021-11-07 01:00:00|XLM|1636246800|0.359482|0.359559|0.357023|0.359101
2021-11-07 02:00:00|XLM|1636250400|0.359101|0.360444|0.358546|0.359196
2021-11-07 03:00:00|XLM|1636254000|0.359196|0.359604|0.358478|0.35914
2021-11-07 04:00:00|XLM|1636257600|0.35914|0.361921|0.35914|0.360762
2021-11-07 05:00:00|XLM|1636261200|0.360762|0.36116|0.359354|0.360499
2021-11-07 06:00:00|XLM|1636264800|0.360499|0.361468|0.359941|0.361468
2021-11-07 07:00:00|XLM|1636268400|0.361468|0.361934|0.359842|0.360299
2021-11-07 08:00:00|XLM|1636272000|0.360299|0.362215|0.360073|0.361649
2021-11-07 09:00:00|XLM|1636275600|0.361649|0.362819|0.3608|0.3608
2021-11-07 10:00:00|XLM|1636279200|0.3608|0.361541|0.359133|0.361315
2021-11-07 11:00:00|XLM|1636282800|0.361315|0.362389|0.359947|0.359947
2021-11-07 12:00:00|XLM|1636286400|0.359947|0.360305|0.358576|0.359691
2021-11-07 13:00:00|XLM|1636290000|0.359691|0.361957|0.359691|0.359952
2021-11-07 14:00:00|XLM|1636293600|0.359952|0.360719|0.359388|0.359476
2021-11-07 15:00:00|XLM|1636297200|0.359476|0.364293|0.359452|0.363111
2021-11-07 16:00:00|XLM|1636300800|0.3631|0.364048|0.361226|0.362964
2021-11-07 17:00:00|XLM|1636304400|0.362964|0.36334|0.36084|0.36098
2021-11-07 18:00:00|XLM|1636308000|0.36098|0.3621|0.360645|0.360917
2021-11-07 19:00:00|XLM|1636311600|0.360922|0.36238|0.360168|0.362249
2021-11-07 20:00:00|XLM|1636315200|0.362249|0.362734|0.3615|0.361988
2021-11-07 21:00:00|XLM|1636318800|0.361988|0.363701|0.360772|0.363565
2021-11-07 22:00:00|XLM|1636322400|0.363571|0.3655|0.362865|0.363081
2021-11-07 23:00:00|XLM|1636326000|0.363075|0.364917|0.361969|0.362034
2021-11-08 00:00:00|XLM|1636329600|0.362039|0.364272|0.362039|0.36324
2021-11-08 01:00:00|XLM|1636333200|0.363276|0.371556|0.362924|0.370979
2021-11-08 02:00:00|XLM|1636336800|0.3709|0.372793|0.369288|0.370875
2021-11-08 03:00:00|XLM|1636340400|0.370876|0.372123|0.36737|0.368962
2021-11-08 04:00:00|XLM|1636344000|0.368967|0.369073|0.367164|0.36796
2021-11-08 05:00:00|XLM|1636347600|0.367961|0.369182|0.367056|0.368635
2021-11-08 06:00:00|XLM|1636351200|0.368636|0.37137|0.368455|0.369581
2021-11-08 07:00:00|XLM|1636354800|0.369581|0.372818|0.369155|0.371757
2021-11-08 08:00:00|XLM|1636358400|0.371757|0.373356|0.370698|0.371796
2021-11-08 09:00:00|XLM|1636362000|0.3718|0.374094|0.368634|0.373491
2021-11-08 10:00:00|XLM|1636365600|0.373491|0.375479|0.372511|0.375432
2021-11-08 11:00:00|XLM|1636369200|0.375432|0.375798|0.373684|0.374133
2021-11-08 12:00:00|XLM|1636372800|0.374133|0.374642|0.370457|0.37251
2021-11-08 13:00:00|XLM|1636376400|0.37251|0.372942|0.370571|0.372071
2021-11-08 14:00:00|XLM|1636380000|0.372057|0.37349|0.3696|0.370307
2021-11-08 15:00:00|XLM|1636383600|0.37031|0.371771|0.369639|0.370578
2021-11-08 16:00:00|XLM|1636387200|0.370579|0.374473|0.370389|0.37382
2021-11-08 17:00:00|XLM|1636390800|0.373821|0.373972|0.371064|0.371064
2021-11-08 18:00:00|XLM|1636394400|0.371064|0.3724|0.37101|0.372257
2021-11-08 19:00:00|XLM|1636398000|0.372254|0.373688|0.37176|0.373344
2021-11-08 20:00:00|XLM|1636401600|0.37335|0.373469|0.370955|0.372194
2021-11-08 21:00:00|XLM|1636405200|0.372145|0.373719|0.370515|0.373647
2021-11-08 22:00:00|XLM|1636408800|0.373633|0.375752|0.373353|0.374098
2021-11-08 23:00:00|XLM|1636412400|0.374081|0.37567|0.373534|0.374652
2021-11-09 00:00:00|XLM|1636416000|0.374652|0.378716|0.374563|0.37804
2021-11-09 01:00:00|XLM|1636419600|0.378044|0.378335|0.375106|0.3758
2021-11-09 02:00:00|XLM|1636423200|0.375812|0.376087|0.373744|0.375141
2021-11-09 03:00:00|XLM|1636426800|0.375164|0.378065|0.37417|0.377972
2021-11-09 04:00:00|XLM|1636430400|0.377981|0.381787|0.377613|0.381746
2021-11-09 05:00:00|XLM|1636434000|0.381746|0.38271|0.379236|0.380587
2021-11-09 06:00:00|XLM|1636437600|0.380589|0.380877|0.378849|0.378849
2021-11-09 07:00:00|XLM|1636441200|0.378849|0.383009|0.378789|0.381874
2021-11-09 08:00:00|XLM|1636444800|0.381875|0.384921|0.38184|0.382958
2021-11-09 09:00:00|XLM|1636448400|0.382958|0.387563|0.382857|0.3873
2021-11-09 10:00:00|XLM|1636452000|0.3873|0.387728|0.385564|0.386235
2021-11-09 11:00:00|XLM|1636455600|0.386235|0.390618|0.386115|0.389533
2021-11-09 12:00:00|XLM|1636459200|0.389435|0.392786|0.380948|0.387274
2021-11-09 13:00:00|XLM|1636462800|0.387274|0.388886|0.381986|0.384155
2021-11-09 14:00:00|XLM|1636466400|0.384159|0.398932|0.383973|0.3979
2021-11-09 15:00:00|XLM|1636470000|0.3979|0.400029|0.392232|0.392799
2021-11-09 16:00:00|XLM|1636473600|0.3927|0.393518|0.386267|0.390146
2021-11-09 17:00:00|XLM|1636477200|0.390057|0.394853|0.386813|0.39155
2021-11-09 18:00:00|XLM|1636480800|0.39151|0.396368|0.387513|0.395672
2021-11-09 19:00:00|XLM|1636484400|0.395665|0.396124|0.392232|0.392386
2021-11-09 20:00:00|XLM|1636488000|0.392379|0.395205|0.389809|0.394649
2021-11-09 21:00:00|XLM|1636491600|0.394649|0.399828|0.392733|0.399749
2021-11-09 22:00:00|XLM|1636495200|0.399714|0.4|0.394828|0.396624
2021-11-09 23:00:00|XLM|1636498800|0.396598|0.419975|0.396572|0.418142
2021-11-10 00:00:00|XLM|1636502400|0.418242|0.421588|0.409668|0.412523
2021-11-10 01:00:00|XLM|1636506000|0.412673|0.423953|0.403814|0.407251
2021-11-10 02:00:00|XLM|1636509600|0.407261|0.411224|0.405966|0.409965
2021-11-10 03:00:00|XLM|1636513200|0.409976|0.420776|0.409466|0.419481
2021-11-10 04:00:00|XLM|1636516800|0.419481|0.419481|0.407534|0.4078
2021-11-10 05:00:00|XLM|1636520400|0.4078|0.409216|0.402729|0.408574
2021-11-10 06:00:00|XLM|1636524000|0.408581|0.408869|0.402432|0.402434
2021-11-10 07:00:00|XLM|1636527600|0.402433|0.406431|0.402113|0.406431
2021-11-10 08:00:00|XLM|1636531200|0.406546|0.408359|0.402812|0.40427
2021-11-10 09:00:00|XLM|1636534800|0.404271|0.404986|0.399536|0.400933
2021-11-10 10:00:00|XLM|1636538400|0.400933|0.401549|0.398455|0.400816
2021-11-10 11:00:00|XLM|1636542000|0.400812|0.402647|0.399726|0.400799
2021-11-10 12:00:00|XLM|1636545600|0.400799|0.405636|0.398998|0.400497
2021-11-10 13:00:00|XLM|1636549200|0.400497|0.40744|0.3976|0.399242
2021-11-10 14:00:00|XLM|1636552800|0.399231|0.412005|0.399177|0.409601
2021-11-10 15:00:00|XLM|1636556400|0.4096|0.418973|0.408849|0.416287
2021-11-10 16:00:00|XLM|1636560000|0.41626|0.419284|0.414563|0.417417
2021-11-10 17:00:00|XLM|1636563600|0.417413|0.440964|0.416889|0.432397
2021-11-10 18:00:00|XLM|1636567200|0.432334|0.436418|0.428135|0.433237
2021-11-10 19:00:00|XLM|1636570800|0.433254|0.435576|0.422699|0.4253
2021-11-10 20:00:00|XLM|1636574400|0.4253|0.428406|0.413798|0.4138
2021-11-10 21:00:00|XLM|1636578000|0.41373|0.417647|0.395226|0.4008
2021-11-10 22:00:00|XLM|1636581600|0.400962|0.403612|0.367279|0.378834
2021-11-10 23:00:00|XLM|1636585200|0.37899|0.38929|0.373905|0.388211
2021-11-11 00:00:00|XLM|1636588800|0.38822|0.38822|0.378783|0.384
2021-11-11 01:00:00|XLM|1636592400|0.38391|0.385452|0.376852|0.384882
2021-11-11 02:00:00|XLM|1636596000|0.384888|0.38532|0.378598|0.381444
2021-11-11 03:00:00|XLM|1636599600|0.381481|0.38149|0.376216|0.380193
2021-11-11 04:00:00|XLM|1636603200|0.380194|0.381914|0.379663|0.380446
2021-11-11 05:00:00|XLM|1636606800|0.380437|0.381612|0.378237|0.380658
2021-11-11 06:00:00|XLM|1636610400|0.380657|0.384556|0.38001|0.383949
2021-11-11 07:00:00|XLM|1636614000|0.383947|0.3869|0.383505|0.3867
2021-11-11 08:00:00|XLM|1636617600|0.386697|0.391823|0.386278|0.390268
2021-11-11 09:00:00|XLM|1636621200|0.390276|0.391006|0.382549|0.389253
2021-11-11 10:00:00|XLM|1636624800|0.389252|0.393243|0.387228|0.392451
2021-11-11 11:00:00|XLM|1636628400|0.392451|0.392663|0.38813|0.39055
2021-11-11 12:00:00|XLM|1636632000|0.39055|0.396606|0.389734|0.396257
2021-11-11 13:00:00|XLM|1636635600|0.396257|0.397469|0.391121|0.39324
2021-11-11 14:00:00|XLM|1636639200|0.39324|0.394095|0.388567|0.389342
2021-11-11 15:00:00|XLM|1636642800|0.389341|0.393825|0.384291|0.390297
2021-11-11 16:00:00|XLM|1636646400|0.390297|0.393731|0.3878|0.393731
2021-11-11 17:00:00|XLM|1636650000|0.393727|0.39646|0.391572|0.396185
2021-11-11 18:00:00|XLM|1636653600|0.396199|0.39727|0.394031|0.395
2021-11-11 19:00:00|XLM|1636657200|0.395|0.396355|0.390904|0.396116
2021-11-11 20:00:00|XLM|1636660800|0.396117|0.402344|0.39588|0.402015
2021-11-11 21:00:00|XLM|1636664400|0.402015|0.40322|0.395718|0.395718
2021-11-11 22:00:00|XLM|1636668000|0.395717|0.397878|0.395717|0.397741
2021-11-11 23:00:00|XLM|1636671600|0.397741|0.397761|0.393006|0.393197
2021-11-12 00:00:00|XLM|1636675200|0.393198|0.393902|0.391094|0.391102
2021-11-12 01:00:00|XLM|1636678800|0.391082|0.39397|0.390161|0.391533
2021-11-12 02:00:00|XLM|1636682400|0.391534|0.391542|0.384282|0.3911
2021-11-12 03:00:00|XLM|1636686000|0.3911|0.392001|0.389458|0.389616
2021-11-12 04:00:00|XLM|1636689600|0.389574|0.389736|0.385737|0.389389
2021-11-12 05:00:00|XLM|1636693200|0.3894|0.391036|0.387904|0.389874
2021-11-12 06:00:00|XLM|1636696800|0.38988|0.389991|0.383966|0.384354
2021-11-12 07:00:00|XLM|1636700400|0.384345|0.386066|0.381886|0.382746
2021-11-12 08:00:00|XLM|1636704000|0.38269|0.383775|0.380944|0.38185
2021-11-12 09:00:00|XLM|1636707600|0.382516|0.386175|0.380667|0.385666
2021-11-12 10:00:00|XLM|1636711200|0.385629|0.385629|0.37169|0.373249
2021-11-12 11:00:00|XLM|1636714800|0.373249|0.376449|0.371872|0.373266
2021-11-12 12:00:00|XLM|1636718400|0.373266|0.377377|0.371876|0.37304
2021-11-12 13:00:00|XLM|1636722000|0.37304|0.378111|0.37072|0.377455
2021-11-12 14:00:00|XLM|1636725600|0.377466|0.378681|0.372924|0.37827
2021-11-12 15:00:00|XLM|1636729200|0.37827|0.378463|0.373018|0.373171
2021-11-12 16:00:00|XLM|1636732800|0.373168|0.375584|0.371132|0.372632
2021-11-12 17:00:00|XLM|1636736400|0.372632|0.376259|0.365018|0.37115
2021-11-12 18:00:00|XLM|1636740000|0.3712|0.376615|0.370445|0.376301
2021-11-12 19:00:00|XLM|1636743600|0.376301|0.380731|0.376017|0.378655
2021-11-12 20:00:00|XLM|1636747200|0.378633|0.379189|0.376688|0.378659
2021-11-12 21:00:00|XLM|1636750800|0.378659|0.382086|0.378631|0.38176
2021-11-12 22:00:00|XLM|1636754400|0.38176|0.382034|0.378877|0.37933
2021-11-12 23:00:00|XLM|1636758000|0.379301|0.380535|0.3774|0.37879
2021-11-13 00:00:00|XLM|1636761600|0.37879|0.3808|0.37879|0.3797
2021-11-13 01:00:00|XLM|1636765200|0.3797|0.381526|0.37934|0.380375
2021-11-13 02:00:00|XLM|1636768800|0.380381|0.380456|0.374365|0.374426
2021-11-13 03:00:00|XLM|1636772400|0.374425|0.375387|0.371707|0.372697
2021-11-13 04:00:00|XLM|1636776000|0.372698|0.374228|0.372005|0.37203
2021-11-13 05:00:00|XLM|1636779600|0.37203|0.372392|0.370869|0.371322
2021-11-13 06:00:00|XLM|1636783200|0.371322|0.372168|0.370984|0.371349
2021-11-13 07:00:00|XLM|1636786800|0.371349|0.37334|0.371024|0.37334
2021-11-13 08:00:00|XLM|1636790400|0.373339|0.374303|0.372439|0.374281
2021-11-13 09:00:00|XLM|1636794000|0.3743|0.37561|0.374063|0.375019
2021-11-13 10:00:00|XLM|1636797600|0.375019|0.375305|0.371274|0.37147
2021-11-13 11:00:00|XLM|1636801200|0.37147|0.376576|0.371442|0.37651
2021-11-13 12:00:00|XLM|1636804800|0.376508|0.376614|0.373907|0.37501
2021-11-13 13:00:00|XLM|1636808400|0.375032|0.376626|0.372591|0.373201
2021-11-13 14:00:00|XLM|1636812000|0.373212|0.374813|0.371273|0.371829
2021-11-13 15:00:00|XLM|1636815600|0.371828|0.379821|0.371827|0.37982
2021-11-13 16:00:00|XLM|1636819200|0.37982|0.382318|0.379315|0.379693
2021-11-13 17:00:00|XLM|1636822800|0.379711|0.381839|0.377979|0.3794
2021-11-13 18:00:00|XLM|1636826400|0.37943|0.382236|0.379314|0.382236
2021-11-13 19:00:00|XLM|1636830000|0.382236|0.382256|0.376632|0.378413
2021-11-13 20:00:00|XLM|1636833600|0.378452|0.378603|0.376682|0.37766
2021-11-13 21:00:00|XLM|1636837200|0.377655|0.380396|0.37735|0.380236
2021-11-13 22:00:00|XLM|1636840800|0.380236|0.380368|0.377178|0.377958
2021-11-13 23:00:00|XLM|1636844400|0.377958|0.378921|0.377139|0.377606
2021-11-14 00:00:00|XLM|1636848000|0.377606|0.379712|0.377566|0.378744
2021-11-14 01:00:00|XLM|1636851600|0.378744|0.382004|0.3782|0.379969
2021-11-14 02:00:00|XLM|1636855200|0.379969|0.380199|0.377226|0.377321
2021-11-14 03:00:00|XLM|1636858800|0.377321|0.377399|0.373748|0.373772
2021-11-14 04:00:00|XLM|1636862400|0.373774|0.374312|0.372646|0.372657
2021-11-14 05:00:00|XLM|1636866000|0.372657|0.375204|0.372637|0.37304
2021-11-14 06:00:00|XLM|1636869600|0.37304|0.374075|0.372483|0.373592
2021-11-14 07:00:00|XLM|1636873200|0.373603|0.374472|0.3732|0.374429
2021-11-14 08:00:00|XLM|1636876800|0.374442|0.374691|0.371473|0.371631
2021-11-14 09:00:00|XLM|1636880400|0.371601|0.372009|0.369991|0.371412
2021-11-14 10:00:00|XLM|1636884000|0.371412|0.372825|0.370338|0.37275
2021-11-14 11:00:00|XLM|1636887600|0.37275|0.376515|0.372493|0.374532
2021-11-14 12:00:00|XLM|1636891200|0.374532|0.375901|0.374135|0.375396
2021-11-14 13:00:00|XLM|1636894800|0.375396|0.375586|0.373162|0.3753
2021-11-14 14:00:00|XLM|1636898400|0.3753|0.37742|0.3753|0.376987
2021-11-14 15:00:00|XLM|1636902000|0.376987|0.376987|0.373796|0.37461
2021-11-14 16:00:00|XLM|1636905600|0.37461|0.37461|0.371268|0.371375
2021-11-14 17:00:00|XLM|1636909200|0.371376|0.37286|0.370029|0.370384
2021-11-14 18:00:00|XLM|1636912800|0.370377|0.372366|0.367584|0.372158
2021-11-14 19:00:00|XLM|1636916400|0.372078|0.372484|0.368969|0.369852
2021-11-14 20:00:00|XLM|1636920000|0.369863|0.371675|0.3694|0.37167
2021-11-14 21:00:00|XLM|1636923600|0.37167|0.372438|0.370484|0.372168
2021-11-14 22:00:00|XLM|1636927200|0.372168|0.374917|0.371967|0.374541
2021-11-14 23:00:00|XLM|1636930800|0.374538|0.376755|0.374538|0.376317
2021-11-15 00:00:00|XLM|1636934400|0.376312|0.377225|0.375417|0.377225
2021-11-15 01:00:00|XLM|1636938000|0.3772|0.384345|0.377176|0.383746
2021-11-15 02:00:00|XLM|1636941600|0.383746|0.384644|0.38097|0.383848
2021-11-15 03:00:00|XLM|1636945200|0.383834|0.385692|0.383069|0.384902
2021-11-15 04:00:00|XLM|1636948800|0.38516|0.386455|0.383408|0.384471
2021-11-15 05:00:00|XLM|1636952400|0.384471|0.387402|0.384232|0.385964
2021-11-15 06:00:00|XLM|1636956000|0.385964|0.38639|0.383729|0.383975
2021-11-15 07:00:00|XLM|1636959600|0.383976|0.386403|0.383809|0.386387
2021-11-15 08:00:00|XLM|1636963200|0.386403|0.387298|0.38424|0.384691
2021-11-15 09:00:00|XLM|1636966800|0.384691|0.389276|0.383258|0.388762
2021-11-15 10:00:00|XLM|1636970400|0.388775|0.391574|0.387838|0.38846
2021-11-15 11:00:00|XLM|1636974000|0.388461|0.391291|0.387283|0.391222
2021-11-15 12:00:00|XLM|1636977600|0.391235|0.393401|0.39094|0.392386
2021-11-15 13:00:00|XLM|1636981200|0.392382|0.392968|0.388726|0.388769
2021-11-15 14:00:00|XLM|1636984800|0.388771|0.391873|0.388082|0.389939
2021-11-15 15:00:00|XLM|1636988400|0.389939|0.389961|0.38429|0.385389
2021-11-15 16:00:00|XLM|1636992000|0.385389|0.391228|0.383189|0.391228
2021-11-15 17:00:00|XLM|1636995600|0.391323|0.391529|0.383378|0.384972
2021-11-15 18:00:00|XLM|1636999200|0.384972|0.385636|0.383814|0.38454
2021-11-15 19:00:00|XLM|1637002800|0.38454|0.385177|0.380211|0.38168
2021-11-15 20:00:00|XLM|1637006400|0.381633|0.385564|0.380983|0.384714
2021-11-15 21:00:00|XLM|1637010000|0.384712|0.385081|0.379297|0.379297
2021-11-15 22:00:00|XLM|1637013600|0.379297|0.379775|0.374471|0.37968
2021-11-15 23:00:00|XLM|1637017200|0.379674|0.379706|0.376378|0.379664
2021-11-16 00:00:00|XLM|1637020800|0.379663|0.379681|0.376021|0.377143
2021-11-16 01:00:00|XLM|1637024400|0.377142|0.377142|0.366321|0.3675
2021-11-16 02:00:00|XLM|1637028000|0.36716|0.367928|0.35483|0.362641
2021-11-16 03:00:00|XLM|1637031600|0.362647|0.36265|0.358049|0.358566
2021-11-16 04:00:00|XLM|1637035200|0.358594|0.360253|0.352389|0.354777
2021-11-16 05:00:00|XLM|1637038800|0.354777|0.358384|0.35146|0.357537
2021-11-16 06:00:00|XLM|1637042400|0.357537|0.35833|0.355131|0.355665
2021-11-16 07:00:00|XLM|1637046000|0.355665|0.358098|0.35257|0.357428
2021-11-16 08:00:00|XLM|1637049600|0.357415|0.357671|0.35542|0.357057
2021-11-16 09:00:00|XLM|1637053200|0.357052|0.358414|0.35565|0.35737
2021-11-16 10:00:00|XLM|1637056800|0.35737|0.358283|0.352538|0.35264
2021-11-16 11:00:00|XLM|1637060400|0.35264|0.352956|0.331949|0.348351
2021-11-16 12:00:00|XLM|1637064000|0.348347|0.352204|0.347576|0.349711
2021-11-16 13:00:00|XLM|1637067600|0.349696|0.351145|0.344417|0.344422
2021-11-16 14:00:00|XLM|1637071200|0.344422|0.350896|0.344422|0.349363
2021-11-16 15:00:00|XLM|1637074800|0.349363|0.354929|0.349087|0.3518
2021-11-16 16:00:00|XLM|1637078400|0.3518|0.352058|0.348952|0.349364
2021-11-16 17:00:00|XLM|1637082000|0.349361|0.3509|0.348648|0.350248
2021-11-16 18:00:00|XLM|1637085600|0.350264|0.351886|0.34926|0.349811
2021-11-16 19:00:00|XLM|1637089200|0.349809|0.350702|0.346357|0.34705
2021-11-16 20:00:00|XLM|1637092800|0.3465|0.350774|0.34583|0.348993
2021-11-16 21:00:00|XLM|1637096400|0.348992|0.34909|0.34004|0.344191
2021-11-16 22:00:00|XLM|1637100000|0.344205|0.34874|0.343993|0.347133
2021-11-16 23:00:00|XLM|1637103600|0.347133|0.348957|0.347133|0.347839
2021-11-17 00:00:00|XLM|1637107200|0.347834|0.347978|0.343579|0.343606
2021-11-17 01:00:00|XLM|1637110800|0.34356|0.3469|0.340866|0.342021
2021-11-17 02:00:00|XLM|1637114400|0.342021|0.34567|0.340101|0.340542
2021-11-17 03:00:00|XLM|1637118000|0.340523|0.341844|0.337|0.337234
2021-11-17 04:00:00|XLM|1637121600|0.337215|0.342446|0.333556|0.335853
2021-11-17 05:00:00|XLM|1637125200|0.335853|0.338811|0.334093|0.336967
2021-11-17 06:00:00|XLM|1637128800|0.336967|0.340559|0.336967|0.34
2021-11-17 07:00:00|XLM|1637132400|0.34|0.340078|0.33308|0.336306
2021-11-17 08:00:00|XLM|1637136000|0.336299|0.34156|0.334461|0.3387
2021-11-17 09:00:00|XLM|1637139600|0.3387|0.340751|0.337365|0.337371
2021-11-17 10:00:00|XLM|1637143200|0.337372|0.337377|0.333281|0.333847
2021-11-17 11:00:00|XLM|1637146800|0.333847|0.342858|0.332917|0.342151
2021-11-17 12:00:00|XLM|1637150400|0.342128|0.345926|0.3412|0.34592
2021-11-17 13:00:00|XLM|1637154000|0.345922|0.346637|0.3442|0.3442
2021-11-17 14:00:00|XLM|1637157600|0.3442|0.345137|0.343328|0.3444
2021-11-17 15:00:00|XLM|1637161200|0.3444|0.346613|0.342144|0.342461
2021-11-17 16:00:00|XLM|1637164800|0.342461|0.345654|0.340705|0.344458
2021-11-17 17:00:00|XLM|1637168400|0.344612|0.349565|0.343358|0.348662
2021-11-17 18:00:00|XLM|1637172000|0.348642|0.349464|0.3459|0.347774
2021-11-17 19:00:00|XLM|1637175600|0.347774|0.348857|0.34678|0.348052
2021-11-17 20:00:00|XLM|1637179200|0.348052|0.349128|0.346088|0.346916
2021-11-17 21:00:00|XLM|1637182800|0.346916|0.349289|0.345124|0.347848
2021-11-17 22:00:00|XLM|1637186400|0.34784|0.34784|0.34337|0.346225
2021-11-17 23:00:00|XLM|1637190000|0.346225|0.346351|0.342842|0.343765
2021-11-18 00:00:00|XLM|1637193600|0.343766|0.346593|0.343259|0.346243
2021-11-18 01:00:00|XLM|1637197200|0.346243|0.349325|0.34526|0.348391
2021-11-18 02:00:00|XLM|1637200800|0.348389|0.355726|0.346287|0.351122
2021-11-18 03:00:00|XLM|1637204400|0.351061|0.352742|0.349436|0.351836
2021-11-18 04:00:00|XLM|1637208000|0.351836|0.352011|0.348719|0.348719
2021-11-18 05:00:00|XLM|1637211600|0.348719|0.354897|0.344422|0.345743
2021-11-18 06:00:00|XLM|1637215200|0.345743|0.346176|0.34269|0.345153
2021-11-18 07:00:00|XLM|1637218800|0.345153|0.3465|0.342988|0.344009
2021-11-18 08:00:00|XLM|1637222400|0.344009|0.344415|0.34183|0.343687
2021-11-18 09:00:00|XLM|1637226000|0.343687|0.344382|0.342374|0.343311
2021-11-18 10:00:00|XLM|1637229600|0.343385|0.343686|0.336614|0.339277
2021-11-18 11:00:00|XLM|1637233200|0.339277|0.342716|0.338661|0.342592
2021-11-18 12:00:00|XLM|1637236800|0.342604|0.34281|0.336915|0.336944
2021-11-18 13:00:00|XLM|1637240400|0.336943|0.340331|0.335586|0.337047
2021-11-18 14:00:00|XLM|1637244000|0.337047|0.339389|0.333119|0.336359
2021-11-18 15:00:00|XLM|1637247600|0.336502|0.337513|0.332063|0.333448
2021-11-18 16:00:00|XLM|1637251200|0.333682|0.335383|0.325491|0.328761
2021-11-18 17:00:00|XLM|1637254800|0.32881|0.3304|0.320229|0.320663
2021-11-18 18:00:00|XLM|1637258400|0.32061|0.325099|0.313091|0.321902
2021-11-18 19:00:00|XLM|1637262000|0.321931|0.325898|0.321931|0.325421
2021-11-18 20:00:00|XLM|1637265600|0.325422|0.331223|0.325239|0.329456
2021-11-18 21:00:00|XLM|1637269200|0.329533|0.331254|0.327012|0.3286
2021-11-18 22:00:00|XLM|1637272800|0.328516|0.330556|0.3252|0.3254
2021-11-18 23:00:00|XLM|1637276400|0.325378|0.327467|0.322807|0.325207
2021-11-19 00:00:00|XLM|1637280000|0.325207|0.328753|0.323839|0.328186
2021-11-19 01:00:00|XLM|1637283600|0.327926|0.3333|0.325804|0.333191
2021-11-19 02:00:00|XLM|1637287200|0.333191|0.3368|0.330587|0.330627
2021-11-19 03:00:00|XLM|1637290800|0.330581|0.333294|0.328393|0.329297
2021-11-19 04:00:00|XLM|1637294400|0.329298|0.335561|0.329297|0.33391
2021-11-19 05:00:00|XLM|1637298000|0.33391|0.336742|0.333189|0.336493
2021-11-19 06:00:00|XLM|1637301600|0.336472|0.337532|0.33441|0.336568
2021-11-19 07:00:00|XLM|1637305200|0.336568|0.338651|0.334243|0.334884
2021-11-19 08:00:00|XLM|1637308800|0.334824|0.33576|0.331927|0.333196
2021-11-19 09:00:00|XLM|1637312400|0.333269|0.340129|0.333269|0.339097
2021-11-19 10:00:00|XLM|1637316000|0.339092|0.35465|0.338715|0.351202
2021-11-19 11:00:00|XLM|1637319600|0.351149|0.351319|0.34466|0.345243
2021-11-19 12:00:00|XLM|1637323200|0.345243|0.347543|0.34292|0.347543
2021-11-19 13:00:00|XLM|1637326800|0.347543|0.34845|0.344076|0.344589
2021-11-19 14:00:00|XLM|1637330400|0.344589|0.347505|0.343476|0.3475
2021-11-19 15:00:00|XLM|1637334000|0.347498|0.350798|0.346235|0.350169
2021-11-19 16:00:00|XLM|1637337600|0.350159|0.350517|0.348147|0.349947
2021-11-19 17:00:00|XLM|1637341200|0.349934|0.3502|0.347982|0.349509
2021-11-19 18:00:00|XLM|1637344800|0.34951|0.352073|0.349486|0.351653
2021-11-19 19:00:00|XLM|1637348400|0.351655|0.354732|0.351234|0.354643
2021-11-19 20:00:00|XLM|1637352000|0.354643|0.355226|0.3528|0.354535
2021-11-19 21:00:00|XLM|1637355600|0.354535|0.355002|0.350923|0.352853
2021-11-19 22:00:00|XLM|1637359200|0.352861|0.35341|0.35126|0.352518
2021-11-19 23:00:00|XLM|1637362800|0.352518|0.355628|0.352518|0.355373
2021-11-20 00:00:00|XLM|1637366400|0.355373|0.356501|0.353479|0.353939
2021-11-20 01:00:00|XLM|1637370000|0.353943|0.358662|0.353823|0.356395
2021-11-20 02:00:00|XLM|1637373600|0.356395|0.35744|0.35586|0.356543
2021-11-20 03:00:00|XLM|1637377200|0.356543|0.356722|0.354522|0.354527
2021-11-20 04:00:00|XLM|1637380800|0.354526|0.354577|0.349146|0.3494
2021-11-20 05:00:00|XLM|1637384400|0.3494|0.353223|0.349397|0.35278
2021-11-20 06:00:00|XLM|1637388000|0.35278|0.352956|0.348683|0.349226
2021-11-20 07:00:00|XLM|1637391600|0.349226|0.351759|0.349226|0.351695
2021-11-20 08:00:00|XLM|1637395200|0.351699|0.351709|0.349272|0.349372
2021-11-20 09:00:00|XLM|1637398800|0.34937|0.349532|0.346601|0.349169
2021-11-20 10:00:00|XLM|1637402400|0.349169|0.351043|0.349093|0.350283
2021-11-20 11:00:00|XLM|1637406000|0.350283|0.350532|0.347955|0.348225
2021-11-20 12:00:00|XLM|1637409600|0.348225|0.34987|0.347543|0.349678
2021-11-20 13:00:00|XLM|1637413200|0.349678|0.350399|0.348453|0.349402
2021-11-20 14:00:00|XLM|1637416800|0.349395|0.349685|0.346262|0.346706
2021-11-20 15:00:00|XLM|1637420400|0.346707|0.347687|0.346|0.346112
2021-11-20 16:00:00|XLM|1637424000|0.346112|0.346181|0.339029|0.339062
2021-11-20 17:00:00|XLM|1637427600|0.339043|0.340088|0.337365|0.339645
2021-11-20 18:00:00|XLM|1637431200|0.339645|0.340359|0.337659|0.339219
2021-11-20 19:00:00|XLM|1637434800|0.339219|0.347198|0.33874|0.345642
2021-11-20 20:00:00|XLM|1637438400|0.345672|0.346411|0.345458|0.345843
2021-11-20 21:00:00|XLM|1637442000|0.345843|0.346951|0.34544|0.346777
2021-11-20 22:00:00|XLM|1637445600|0.346777|0.348303|0.346693|0.34705
2021-11-20 23:00:00|XLM|1637449200|0.34705|0.347376|0.346273|0.347245
2021-11-21 00:00:00|XLM|1637452800|0.347241|0.34921|0.347223|0.348685
2021-11-21 01:00:00|XLM|1637456400|0.348681|0.349125|0.345029|0.34638
2021-11-21 02:00:00|XLM|1637460000|0.346389|0.34879|0.345868|0.346361
2021-11-21 03:00:00|XLM|1637463600|0.346362|0.346763|0.341114|0.34271
2021-11-21 04:00:00|XLM|1637467200|0.342713|0.34462|0.342239|0.342924
2021-11-21 05:00:00|XLM|1637470800|0.342922|0.3443|0.342115|0.343277
2021-11-21 06:00:00|XLM|1637474400|0.343276|0.345381|0.343046|0.345381
2021-11-21 07:00:00|XLM|1637478000|0.345381|0.345653|0.343111|0.343832
2021-11-21 08:00:00|XLM|1637481600|0.343832|0.34398|0.342309|0.342579
2021-11-21 09:00:00|XLM|1637485200|0.342579|0.342768|0.340568|0.340598
2021-11-21 10:00:00|XLM|1637488800|0.340598|0.341056|0.339703|0.34005
2021-11-21 11:00:00|XLM|1637492400|0.340056|0.340503|0.338266|0.339463
2021-11-21 12:00:00|XLM|1637496000|0.339463|0.34177|0.338781|0.340616
2021-11-21 13:00:00|XLM|1637499600|0.340616|0.342074|0.339839|0.341271
2021-11-21 14:00:00|XLM|1637503200|0.341271|0.342002|0.340185|0.34022
2021-11-21 15:00:00|XLM|1637506800|0.340218|0.341671|0.339116|0.340909
2021-11-21 16:00:00|XLM|1637510400|0.340895|0.344171|0.340228|0.343743
2021-11-21 17:00:00|XLM|1637514000|0.3437|0.346422|0.343439|0.346019
2021-11-21 18:00:00|XLM|1637517600|0.346019|0.346486|0.344151|0.344316
2021-11-21 19:00:00|XLM|1637521200|0.344316|0.34507|0.343918|0.344253
2021-11-21 20:00:00|XLM|1637524800|0.344253|0.344771|0.341785|0.341827
2021-11-21 21:00:00|XLM|1637528400|0.341805|0.34577|0.341484|0.345652
2021-11-21 22:00:00|XLM|1637532000|0.345653|0.34611|0.344859|0.346046
2021-11-21 23:00:00|XLM|1637535600|0.346068|0.346995|0.343203|0.345087
2021-11-22 00:00:00|XLM|1637539200|0.345086|0.346065|0.343249|0.344049
2021-11-22 01:00:00|XLM|1637542800|0.344051|0.344114|0.336453|0.337583
2021-11-22 02:00:00|XLM|1637546400|0.337583|0.340191|0.336081|0.34006
2021-11-22 03:00:00|XLM|1637550000|0.34006|0.343481|0.336162|0.343333
2021-11-22 04:00:00|XLM|1637553600|0.343332|0.343444|0.335659|0.337313
2021-11-22 05:00:00|XLM|1637557200|0.337311|0.338141|0.333855|0.334461
2021-11-22 06:00:00|XLM|1637560800|0.334463|0.337011|0.331956|0.336014
2021-11-22 07:00:00|XLM|1637564400|0.33602|0.336112|0.334747|0.3358
2021-11-22 08:00:00|XLM|1637568000|0.3358|0.339141|0.3358|0.337774
2021-11-22 09:00:00|XLM|1637571600|0.337774|0.343404|0.337768|0.342796
2021-11-22 10:00:00|XLM|1637575200|0.342799|0.343997|0.340868|0.340908
2021-11-22 11:00:00|XLM|1637578800|0.340897|0.351273|0.34071|0.351192
2021-11-22 12:00:00|XLM|1637582400|0.351242|0.356251|0.348272|0.348274
2021-11-22 13:00:00|XLM|1637586000|0.34827|0.350728|0.346379|0.349089
2021-11-22 14:00:00|XLM|1637589600|0.349086|0.355515|0.343508|0.353954
2021-11-22 15:00:00|XLM|1637593200|0.353942|0.354978|0.349285|0.350312
2021-11-22 16:00:00|XLM|1637596800|0.350312|0.355|0.350312|0.352943
2021-11-22 17:00:00|XLM|1637600400|0.352943|0.355936|0.351262|0.354548
2021-11-22 18:00:00|XLM|1637604000|0.354484|0.354669|0.348936|0.349811
2021-11-22 19:00:00|XLM|1637607600|0.349832|0.34996|0.34609|0.346947
2021-11-22 20:00:00|XLM|1637611200|0.346946|0.349286|0.340949|0.341783
2021-11-22 21:00:00|XLM|1637614800|0.341784|0.342765|0.33901|0.34024
2021-11-22 22:00:00|XLM|1637618400|0.340214|0.340364|0.33754|0.339442
2021-11-22 23:00:00|XLM|1637622000|0.339413|0.340403|0.338567|0.339817
2021-11-23 00:00:00|XLM|1637625600|0.339817|0.340084|0.336152|0.336437
2021-11-23 01:00:00|XLM|1637629200|0.336466|0.338611|0.3328|0.3367
2021-11-23 02:00:00|XLM|1637632800|0.3367|0.338412|0.336641|0.337475
2021-11-23 03:00:00|XLM|1637636400|0.338568|0.339521|0.332589|0.334368
2021-11-23 04:00:00|XLM|1637640000|0.334358|0.336811|0.333901|0.336414
2021-11-23 05:00:00|XLM|1637643600|0.3364|0.338151|0.336347|0.337357
2021-11-23 06:00:00|XLM|1637647200|0.337357|0.337357|0.333849|0.3345
2021-11-23 07:00:00|XLM|1637650800|0.3345|0.335135|0.33314|0.334623
2021-11-23 08:00:00|XLM|1637654400|0.334623|0.334653|0.330491|0.330587
2021-11-23 09:00:00|XLM|1637658000|0.330587|0.33261|0.328742|0.332087
2021-11-23 10:00:00|XLM|1637661600|0.332087|0.335409|0.32824|0.332325
2021-11-23 11:00:00|XLM|1637665200|0.332323|0.335806|0.330095|0.330964
2021-11-23 12:00:00|XLM|1637668800|0.330964|0.332092|0.329412|0.329581
2021-11-23 13:00:00|XLM|1637672400|0.329633|0.331628|0.329486|0.330401
2021-11-23 14:00:00|XLM|1637676000|0.330434|0.334141|0.330434|0.333551
2021-11-23 15:00:00|XLM|1637679600|0.333551|0.337836|0.332912|0.337442
2021-11-23 16:00:00|XLM|1637683200|0.33745|0.338355|0.336502|0.336502
2021-11-23 17:00:00|XLM|1637686800|0.336504|0.339762|0.336504|0.33881
2021-11-23 18:00:00|XLM|1637690400|0.33881|0.338921|0.33736|0.337779
2021-11-23 19:00:00|XLM|1637694000|0.33778|0.337944|0.335792|0.336691
2021-11-23 20:00:00|XLM|1637697600|0.336691|0.338523|0.336663|0.338258
2021-11-23 21:00:00|XLM|1637701200|0.338262|0.339183|0.337624|0.339135
2021-11-23 22:00:00|XLM|1637704800|0.339157|0.33925|0.337967|0.338556
2021-11-23 23:00:00|XLM|1637708400|0.338551|0.339472|0.338093|0.339383
2021-11-24 00:00:00|XLM|1637712000|0.339383|0.34259|0.339055|0.341205
2021-11-24 01:00:00|XLM|1637715600|0.341174|0.341186|0.33946|0.34075
2021-11-24 02:00:00|XLM|1637719200|0.34075|0.341035|0.336172|0.336172
2021-11-24 03:00:00|XLM|1637722800|0.336171|0.336254|0.333|0.333384
2021-11-24 04:00:00|XLM|1637726400|0.333384|0.334177|0.332549|0.332645
2021-11-24 05:00:00|XLM|1637730000|0.332645|0.334193|0.332236|0.332921
2021-11-24 06:00:00|XLM|1637733600|0.332921|0.334919|0.332642|0.334148
2021-11-24 07:00:00|XLM|1637737200|0.334148|0.336397|0.33378|0.336397
2021-11-24 08:00:00|XLM|1637740800|0.336397|0.340586|0.335669|0.338076
2021-11-24 09:00:00|XLM|1637744400|0.338076|0.340009|0.336628|0.337889
2021-11-24 10:00:00|XLM|1637748000|0.337952|0.3388|0.335639|0.336318
2021-11-24 11:00:00|XLM|1637751600|0.336308|0.336362|0.334336|0.334336
2021-11-24 12:00:00|XLM|1637755200|0.334336|0.334765|0.333388|0.33394
2021-11-24 13:00:00|XLM|1637758800|0.333929|0.333994|0.333029|0.333282
2021-11-24 14:00:00|XLM|1637762400|0.33328|0.333522|0.327901|0.328315
2021-11-24 15:00:00|XLM|1637766000|0.328303|0.32933|0.326482|0.328089
2021-11-24 16:00:00|XLM|1637769600|0.328089|0.331135|0.327432|0.329456
2021-11-24 17:00:00|XLM|1637773200|0.329456|0.329583|0.324541|0.325454
2021-11-24 18:00:00|XLM|1637776800|0.325449|0.327204|0.324452|0.325496
2021-11-24 19:00:00|XLM|1637780400|0.325496|0.327528|0.322656|0.324303
2021-11-24 20:00:00|XLM|1637784000|0.324308|0.3249|0.321601|0.322004
2021-11-24 21:00:00|XLM|1637787600|0.322004|0.325809|0.321169|0.32562
2021-11-24 22:00:00|XLM|1637791200|0.32562|0.326825|0.325248|0.326506
2021-11-24 23:00:00|XLM|1637794800|0.326505|0.326739|0.325683|0.3266
2021-11-25 00:00:00|XLM|1637798400|0.3266|0.327691|0.32616|0.327506
2021-11-25 01:00:00|XLM|1637802000|0.327493|0.332549|0.326131|0.332035
2021-11-25 02:00:00|XLM|1637805600|0.332057|0.333202|0.331115|0.33114
2021-11-25 03:00:00|XLM|1637809200|0.33114|0.332432|0.329654|0.331694
2021-11-25 04:00:00|XLM|1637812800|0.331694|0.333362|0.331691|0.33311
2021-11-25 05:00:00|XLM|1637816400|0.333123|0.333371|0.331309|0.331319
2021-11-25 06:00:00|XLM|1637820000|0.331302|0.331826|0.330164|0.330289
2021-11-25 07:00:00|XLM|1637823600|0.330289|0.332219|0.330281|0.331956
2021-11-25 08:00:00|XLM|1637827200|0.331956|0.332348|0.331661|0.331721
2021-11-25 09:00:00|XLM|1637830800|0.331721|0.332868|0.329689|0.329693
2021-11-25 10:00:00|XLM|1637834400|0.329693|0.331496|0.329374|0.331207
2021-11-25 11:00:00|XLM|1637838000|0.331207|0.338239|0.3304|0.335925
2021-11-25 12:00:00|XLM|1637841600|0.335923|0.338914|0.335004|0.335004
2021-11-25 13:00:00|XLM|1637845200|0.335004|0.341152|0.334979|0.341117
2021-11-25 14:00:00|XLM|1637848800|0.34108|0.34578|0.340454|0.343866
2021-11-25 15:00:00|XLM|1637852400|0.343876|0.344206|0.340638|0.342197
2021-11-25 16:00:00|XLM|1637856000|0.342197|0.34352|0.341084|0.34172
2021-11-25 17:00:00|XLM|1637859600|0.341705|0.347789|0.34169|0.346274
2021-11-25 18:00:00|XLM|1637863200|0.346271|0.3467|0.344277|0.344807
2021-11-25 19:00:00|XLM|1637866800|0.344807|0.345987|0.342852|0.345987
2021-11-25 20:00:00|XLM|1637870400|0.345987|0.346998|0.343405|0.34557
2021-11-25 21:00:00|XLM|1637874000|0.34557|0.346163|0.342367|0.342382
2021-11-25 22:00:00|XLM|1637877600|0.342382|0.342963|0.340645|0.34094
2021-11-25 23:00:00|XLM|1637881200|0.34094|0.342956|0.340235|0.342718
2021-11-26 00:00:00|XLM|1637884800|0.342731|0.3452|0.341331|0.341643
2021-11-26 01:00:00|XLM|1637888400|0.341658|0.346377|0.341658|0.343692
2021-11-26 02:00:00|XLM|1637892000|0.343681|0.345638|0.341908|0.343598
2021-11-26 03:00:00|XLM|1637895600|0.343598|0.346099|0.339624|0.341369
2021-11-26 04:00:00|XLM|1637899200|0.341338|0.345966|0.340248|0.341456
2021-11-26 05:00:00|XLM|1637902800|0.3414|0.34191|0.339006|0.340509
2021-11-26 06:00:00|XLM|1637906400|0.340509|0.342815|0.338444|0.342576
2021-11-26 07:00:00|XLM|1637910000|0.342576|0.350164|0.342547|0.34678
2021-11-26 08:00:00|XLM|1637913600|0.34678|0.347693|0.334681|0.33685
2021-11-26 09:00:00|XLM|1637917200|0.336884|0.336943|0.307834|0.315625
2021-11-26 10:00:00|XLM|1637920800|0.315625|0.318125|0.31179|0.314721
2021-11-26 11:00:00|XLM|1637924400|0.314721|0.315005|0.31201|0.31229
2021-11-26 12:00:00|XLM|1637928000|0.312316|0.314066|0.308245|0.308548
2021-11-26 13:00:00|XLM|1637931600|0.308507|0.315331|0.30719|0.315232
2021-11-26 14:00:00|XLM|1637935200|0.315236|0.319162|0.312519|0.319135
2021-11-26 15:00:00|XLM|1637938800|0.319135|0.322855|0.31746|0.321158
2021-11-26 16:00:00|XLM|1637942400|0.321284|0.321836|0.319539|0.321513
2021-11-26 17:00:00|XLM|1637946000|0.321513|0.333363|0.319794|0.332322
2021-11-26 18:00:00|XLM|1637949600|0.332322|0.333034|0.326769|0.327635
2021-11-26 19:00:00|XLM|1637953200|0.327653|0.32826|0.325719|0.32785
2021-11-26 20:00:00|XLM|1637956800|0.32785|0.338821|0.327806|0.338306
2021-11-26 21:00:00|XLM|1637960400|0.338306|0.3396|0.334683|0.338918
2021-11-26 22:00:00|XLM|1637964000|0.3387|0.339584|0.335999|0.336189
2021-11-26 23:00:00|XLM|1637967600|0.33619|0.337327|0.3302|0.331149
2021-11-27 00:00:00|XLM|1637971200|0.331126|0.332929|0.327706|0.329274
2021-11-27 01:00:00|XLM|1637974800|0.32937|0.334038|0.32796|0.332125
2021-11-27 02:00:00|XLM|1637978400|0.332106|0.335104|0.32964|0.330148
2021-11-27 03:00:00|XLM|1637982000|0.330148|0.331463|0.327868|0.330471
2021-11-27 04:00:00|XLM|1637985600|0.33048|0.332102|0.329397|0.330092
2021-11-27 05:00:00|XLM|1637989200|0.330084|0.331173|0.328793|0.328828
2021-11-27 06:00:00|XLM|1637992800|0.328827|0.32886|0.327168|0.327258
2021-11-27 07:00:00|XLM|1637996400|0.327258|0.328022|0.323831|0.32428
2021-11-27 08:00:00|XLM|1638000000|0.32428|0.324746|0.322314|0.322314
2021-11-27 09:00:00|XLM|1638003600|0.322314|0.327452|0.322308|0.326002
2021-11-27 10:00:00|XLM|1638007200|0.326003|0.327135|0.321842|0.322191
2021-11-27 11:00:00|XLM|1638010800|0.32221|0.325863|0.321895|0.325475
2021-11-27 12:00:00|XLM|1638014400|0.325475|0.326159|0.322998|0.323031
2021-11-27 13:00:00|XLM|1638018000|0.323032|0.32356|0.321336|0.323094
2021-11-27 14:00:00|XLM|1638021600|0.323094|0.326121|0.322449|0.325015
2021-11-27 15:00:00|XLM|1638025200|0.325015|0.325768|0.32172|0.321961
2021-11-27 16:00:00|XLM|1638028800|0.321961|0.324473|0.321587|0.324065
2021-11-27 17:00:00|XLM|1638032400|0.324065|0.326056|0.323425|0.324076
2021-11-27 18:00:00|XLM|1638036000|0.324044|0.324916|0.32302|0.323474
2021-11-27 19:00:00|XLM|1638039600|0.323464|0.324092|0.322434|0.323344
2021-11-27 20:00:00|XLM|1638043200|0.323344|0.324084|0.322645|0.323411
2021-11-27 21:00:00|XLM|1638046800|0.323411|0.32654|0.321026|0.321969
2021-11-27 22:00:00|XLM|1638050400|0.321969|0.3255|0.321012|0.32434
2021-11-27 23:00:00|XLM|1638054000|0.32434|0.326411|0.32434|0.32593
2021-11-28 00:00:00|XLM|1638057600|0.32593|0.32621|0.323719|0.326045
2021-11-28 01:00:00|XLM|1638061200|0.326059|0.326483|0.322151|0.32445
2021-11-28 02:00:00|XLM|1638064800|0.32445|0.324534|0.316349|0.317199
2021-11-28 03:00:00|XLM|1638068400|0.317199|0.318998|0.311445|0.316751
2021-11-28 04:00:00|XLM|1638072000|0.316752|0.317091|0.313324|0.314439
2021-11-28 05:00:00|XLM|1638075600|0.31446|0.316215|0.309842|0.310848
2021-11-28 06:00:00|XLM|1638079200|0.310827|0.313823|0.310261|0.312883
2021-11-28 07:00:00|XLM|1638082800|0.312883|0.31345|0.310769|0.312983
2021-11-28 08:00:00|XLM|1638086400|0.312994|0.313007|0.31181|0.31225
2021-11-28 09:00:00|XLM|1638090000|0.31225|0.31273|0.309436|0.309436
2021-11-28 10:00:00|XLM|1638093600|0.309438|0.31137|0.308751|0.310807
2021-11-28 11:00:00|XLM|1638097200|0.310796|0.313408|0.309962|0.312455
2021-11-28 12:00:00|XLM|1638100800|0.312455|0.3131|0.311617|0.3117
2021-11-28 13:00:00|XLM|1638104400|0.3117|0.313048|0.31011|0.312094
2021-11-28 14:00:00|XLM|1638108000|0.312094|0.312659|0.309983|0.311136
2021-11-28 15:00:00|XLM|1638111600|0.311136|0.311719|0.308902|0.311235
2021-11-28 16:00:00|XLM|1638115200|0.311236|0.312101|0.310038|0.311445
2021-11-28 17:00:00|XLM|1638118800|0.311445|0.311553|0.30725|0.309062
2021-11-28 18:00:00|XLM|1638122400|0.309062|0.310458|0.305837|0.307252
2021-11-28 19:00:00|XLM|1638126000|0.307214|0.307945|0.301103|0.306514
2021-11-28 20:00:00|XLM|1638129600|0.306565|0.311189|0.306251|0.310461
2021-11-28 21:00:00|XLM|1638133200|0.310456|0.315532|0.310456|0.315412
2021-11-28 22:00:00|XLM|1638136800|0.315412|0.320613|0.315183|0.319829
2021-11-28 23:00:00|XLM|1638140400|0.319833|0.321635|0.3175|0.317824
2021-11-29 00:00:00|XLM|1638144000|0.317824|0.32386|0.317804|0.32386
2021-11-29 01:00:00|XLM|1638147600|0.32386|0.325801|0.323014|0.325738
2021-11-29 02:00:00|XLM|1638151200|0.325738|0.326993|0.325204|0.326091
2021-11-29 03:00:00|XLM|1638154800|0.326091|0.326712|0.32451|0.32477
2021-11-29 04:00:00|XLM|1638158400|0.324769|0.328766|0.324506|0.327116
2021-11-29 05:00:00|XLM|1638162000|0.327184|0.3286|0.326785|0.327621
2021-11-29 06:00:00|XLM|1638165600|0.327621|0.328123|0.326548|0.327927
2021-11-29 07:00:00|XLM|1638169200|0.327927|0.32861|0.327238|0.328451
2021-11-29 08:00:00|XLM|1638172800|0.328451|0.330628|0.328242|0.3299
2021-11-29 09:00:00|XLM|1638176400|0.3299|0.330569|0.327725|0.327786
2021-11-29 10:00:00|XLM|1638180000|0.327855|0.328114|0.322747|0.3232
2021-11-29 11:00:00|XLM|1638183600|0.3232|0.326006|0.323061|0.32498
2021-11-29 12:00:00|XLM|1638187200|0.324979|0.326448|0.324314|0.324325
2021-11-29 13:00:00|XLM|1638190800|0.324325|0.325017|0.323617|0.324385
2021-11-29 14:00:00|XLM|1638194400|0.324385|0.328936|0.324235|0.328826
2021-11-29 15:00:00|XLM|1638198000|0.328826|0.329025|0.325775|0.326208
2021-11-29 16:00:00|XLM|1638201600|0.326208|0.32682|0.32519|0.326398
2021-11-29 17:00:00|XLM|1638205200|0.326417|0.329861|0.326417|0.329431
2021-11-29 18:00:00|XLM|1638208800|0.329431|0.333957|0.329431|0.3313
2021-11-29 19:00:00|XLM|1638212400|0.3313|0.332238|0.330529|0.331392
2021-11-29 20:00:00|XLM|1638216000|0.331392|0.331458|0.323562|0.32389
2021-11-29 21:00:00|XLM|1638219600|0.323908|0.3287|0.323655|0.328384
2021-11-29 22:00:00|XLM|1638223200|0.328383|0.329854|0.327926|0.328643
2021-11-29 23:00:00|XLM|1638226800|0.328671|0.329254|0.326672|0.327722
2021-11-30 00:00:00|XLM|1638230400|0.327718|0.329703|0.327286|0.328684
2021-11-30 01:00:00|XLM|1638234000|0.328684|0.332715|0.328426|0.330922
2021-11-30 02:00:00|XLM|1638237600|0.330922|0.338608|0.330544|0.334473
2021-11-30 03:00:00|XLM|1638241200|0.334465|0.335381|0.333939|0.334297
2021-11-30 04:00:00|XLM|1638244800|0.334306|0.336347|0.329216|0.336347
2021-11-30 05:00:00|XLM|1638248400|0.336347|0.343366|0.336347|0.338595
2021-11-30 06:00:00|XLM|1638252000|0.338595|0.339605|0.331071|0.331349
2021-11-30 07:00:00|XLM|1638255600|0.331301|0.342902|0.328977|0.340469
2021-11-30 08:00:00|XLM|1638259200|0.340469|0.340469|0.334497|0.33765
2021-11-30 09:00:00|XLM|1638262800|0.337648|0.340546|0.333012|0.338061
2021-11-30 10:00:00|XLM|1638266400|0.338031|0.339985|0.334284|0.339359
2021-11-30 11:00:00|XLM|1638270000|0.339359|0.341276|0.33703|0.340291
2021-11-30 12:00:00|XLM|1638273600|0.340292|0.340655|0.3375|0.339653
2021-11-30 13:00:00|XLM|1638277200|0.339658|0.341058|0.339658|0.340064
2021-11-30 14:00:00|XLM|1638280800|0.340046|0.34331|0.33941|0.343187
2021-11-30 15:00:00|XLM|1638284400|0.343187|0.345428|0.342293|0.345172
2021-11-30 16:00:00|XLM|1638288000|0.345187|0.35092|0.341369|0.342884
2021-11-30 17:00:00|XLM|1638291600|0.342884|0.345521|0.339077|0.340082
2021-11-30 18:00:00|XLM|1638295200|0.340116|0.343692|0.337288|0.342952
2021-11-30 19:00:00|XLM|1638298800|0.34296|0.34481|0.341516|0.344637
2021-11-30 20:00:00|XLM|1638302400|0.344637|0.344659|0.341195|0.342132
2021-11-30 21:00:00|XLM|1638306000|0.342132|0.342901|0.340232|0.341357
2021-11-30 22:00:00|XLM|1638309600|0.341321|0.342594|0.3378|0.339039
2021-11-30 23:00:00|XLM|1638313200|0.339039|0.340203|0.338664|0.339503
2021-12-01 00:00:00|XLM|1638316800|0.339491|0.339879|0.335284|0.335916
2021-12-01 01:00:00|XLM|1638320400|0.336007|0.341224|0.335246|0.340377
2021-12-01 02:00:00|XLM|1638324000|0.340377|0.342314|0.339831|0.341962
2021-12-01 03:00:00|XLM|1638327600|0.341962|0.34488|0.340242|0.344638
2021-12-01 04:00:00|XLM|1638331200|0.344647|0.345081|0.342436|0.344807
2021-12-01 05:00:00|XLM|1638334800|0.344815|0.345284|0.343585|0.343869
2021-12-01 06:00:00|XLM|1638338400|0.34387|0.344303|0.341768|0.341827
2021-12-01 07:00:00|XLM|1638342000|0.341839|0.343249|0.341305|0.342546
2021-12-01 08:00:00|XLM|1638345600|0.342545|0.344585|0.341578|0.342355
2021-12-01 09:00:00|XLM|1638349200|0.342464|0.342928|0.33715|0.337513
2021-12-01 10:00:00|XLM|1638352800|0.337513|0.338527|0.336863|0.337598
2021-12-01 11:00:00|XLM|1638356400|0.337604|0.337762|0.335047|0.335976
2021-12-01 12:00:00|XLM|1638360000|0.335976|0.337803|0.335486|0.33778
2021-12-01 13:00:00|XLM|1638363600|0.33778|0.339279|0.33505|0.335462
2021-12-01 14:00:00|XLM|1638367200|0.33541|0.339273|0.335336|0.338218
2021-12-01 15:00:00|XLM|1638370800|0.338212|0.340816|0.33757|0.337904
2021-12-01 16:00:00|XLM|1638374400|0.337921|0.338568|0.333969|0.334233
2021-12-01 17:00:00|XLM|1638378000|0.33423|0.337104|0.334226|0.335393
2021-12-01 18:00:00|XLM|1638381600|0.335405|0.336438|0.334662|0.334662
2021-12-01 19:00:00|XLM|1638385200|0.334664|0.335277|0.331252|0.33148
2021-12-01 20:00:00|XLM|1638388800|0.331492|0.333675|0.33018|0.33226
2021-12-01 21:00:00|XLM|1638392400|0.33223|0.332282|0.327666|0.328222
2021-12-01 22:00:00|XLM|1638396000|0.328135|0.3294|0.325914|0.328889
2021-12-01 23:00:00|XLM|1638399600|0.328889|0.330813|0.327623|0.328163
2021-12-02 00:00:00|XLM|1638403200|0.328215|0.328767|0.327532|0.327917
2021-12-02 01:00:00|XLM|1638406800|0.327917|0.32807|0.324842|0.326265
2021-12-02 02:00:00|XLM|1638410400|0.326266|0.328556|0.32514|0.327739
2021-12-02 03:00:00|XLM|1638414000|0.327739|0.327911|0.324881|0.324958
2021-12-02 04:00:00|XLM|1638417600|0.324987|0.324992|0.318186|0.323201
2021-12-02 05:00:00|XLM|1638421200|0.323186|0.324415|0.32259|0.323394
2021-12-02 06:00:00|XLM|1638424800|0.323394|0.324721|0.323359|0.324277
2021-12-02 07:00:00|XLM|1638428400|0.324277|0.325042|0.32394|0.325042
2021-12-02 08:00:00|XLM|1638432000|0.325042|0.325483|0.324488|0.325018
2021-12-02 09:00:00|XLM|1638435600|0.325018|0.326073|0.32486|0.325943
2021-12-02 10:00:00|XLM|1638439200|0.325943|0.327063|0.324574|0.3251
2021-12-02 11:00:00|XLM|1638442800|0.325068|0.325498|0.322615|0.322723
2021-12-02 12:00:00|XLM|1638446400|0.322739|0.324965|0.321038|0.324804
2021-12-02 13:00:00|XLM|1638450000|0.324804|0.327504|0.323857|0.326829
2021-12-02 14:00:00|XLM|1638453600|0.326831|0.32736|0.324013|0.326371
2021-12-02 15:00:00|XLM|1638457200|0.32637|0.331409|0.325737|0.330389
2021-12-02 16:00:00|XLM|1638460800|0.33039|0.332297|0.32727|0.330101
2021-12-02 17:00:00|XLM|1638464400|0.330101|0.331729|0.327167|0.330179
2021-12-02 18:00:00|XLM|1638468000|0.33014|0.334802|0.329489|0.334755
2021-12-02 19:00:00|XLM|1638471600|0.334755|0.338291|0.333342|0.336917
2021-12-02 20:00:00|XLM|1638475200|0.336888|0.33694|0.332549|0.333667
2021-12-02 21:00:00|XLM|1638478800|0.33366|0.338025|0.332898|0.337653
2021-12-02 22:00:00|XLM|1638482400|0.337637|0.339888|0.336709|0.337971
2021-12-02 23:00:00|XLM|1638486000|0.337969|0.338036|0.335326|0.336631
2021-12-03 00:00:00|XLM|1638489600|0.336637|0.340049|0.334776|0.339637
2021-12-03 01:00:00|XLM|1638493200|0.339662|0.339842|0.33547|0.335866
2021-12-03 02:00:00|XLM|1638496800|0.33582|0.33582|0.334259|0.33555
2021-12-03 03:00:00|XLM|1638500400|0.33553|0.352753|0.335289|0.350246
2021-12-03 04:00:00|XLM|1638504000|0.350242|0.350242|0.344443|0.348322
2021-12-03 05:00:00|XLM|1638507600|0.348319|0.349709|0.344817|0.346641
2021-12-03 06:00:00|XLM|1638511200|0.346641|0.347715|0.345228|0.347129
2021-12-03 07:00:00|XLM|1638514800|0.347129|0.3524|0.346293|0.351423
2021-12-03 08:00:00|XLM|1638518400|0.351466|0.359456|0.349383|0.359004
2021-12-03 09:00:00|XLM|1638522000|0.359082|0.36106|0.353654|0.356626
2021-12-03 10:00:00|XLM|1638525600|0.356642|0.359713|0.353951|0.35696
2021-12-03 11:00:00|XLM|1638529200|0.356981|0.36004|0.353205|0.36004
2021-12-03 12:00:00|XLM|1638532800|0.360176|0.364006|0.356179|0.35865
2021-12-03 13:00:00|XLM|1638536400|0.358639|0.362|0.356955|0.359371
2021-12-03 14:00:00|XLM|1638540000|0.3596|0.362916|0.35826|0.359912
2021-12-03 15:00:00|XLM|1638543600|0.359913|0.359965|0.349067|0.349633
2021-12-03 16:00:00|XLM|1638547200|0.349623|0.351628|0.345862|0.347875
2021-12-03 17:00:00|XLM|1638550800|0.347875|0.348156|0.33892|0.339952
2021-12-03 18:00:00|XLM|1638554400|0.34003|0.342649|0.337073|0.340704
2021-12-03 19:00:00|XLM|1638558000|0.340688|0.341263|0.336652|0.337186
2021-12-03 20:00:00|XLM|1638561600|0.33721|0.337332|0.333622|0.335405
2021-12-03 21:00:00|XLM|1638565200|0.335405|0.335405|0.323063|0.331344
2021-12-03 22:00:00|XLM|1638568800|0.331336|0.333888|0.329672|0.329681
2021-12-03 23:00:00|XLM|1638572400|0.329674|0.3297|0.323706|0.323706
2021-12-04 00:00:00|XLM|1638576000|0.323695|0.329063|0.323695|0.326439
2021-12-04 01:00:00|XLM|1638579600|0.3262|0.326233|0.312517|0.313805
2021-12-04 02:00:00|XLM|1638583200|0.313764|0.31799|0.30886|0.317095
2021-12-04 03:00:00|XLM|1638586800|0.317095|0.317195|0.313298|0.316377
2021-12-04 04:00:00|XLM|1638590400|0.316369|0.316432|0.306736|0.306808
2021-12-04 05:00:00|XLM|1638594000|0.306808|0.310796|0.29212|0.299166
2021-12-04 06:00:00|XLM|1638597600|0.299172|0.299177|0.266561|0.286174
2021-12-04 07:00:00|XLM|1638601200|0.286114|0.292779|0.268013|0.277025
2021-12-04 08:00:00|XLM|1638604800|0.277025|0.281883|0.271479|0.278708
2021-12-04 09:00:00|XLM|1638608400|0.278705|0.283972|0.277767|0.281499
2021-12-04 10:00:00|XLM|1638612000|0.2815|0.284636|0.276414|0.278407
2021-12-04 11:00:00|XLM|1638615600|0.278464|0.284061|0.268628|0.27799
2021-12-04 12:00:00|XLM|1638619200|0.27799|0.282222|0.2732|0.279678
2021-12-04 13:00:00|XLM|1638622800|0.279571|0.28655|0.27947|0.284267
2021-12-04 14:00:00|XLM|1638626400|0.284462|0.285396|0.277233|0.284757
2021-12-04 15:00:00|XLM|1638630000|0.284756|0.29251|0.28468|0.292152
2021-12-04 16:00:00|XLM|1638633600|0.292165|0.295938|0.291135|0.292193
2021-12-04 17:00:00|XLM|1638637200|0.292183|0.292231|0.286396|0.286618
2021-12-04 18:00:00|XLM|1638640800|0.286645|0.287995|0.283806|0.287244
2021-12-04 19:00:00|XLM|1638644400|0.287258|0.291386|0.286305|0.291251
2021-12-04 20:00:00|XLM|1638648000|0.291246|0.292706|0.291117|0.292206
2021-12-04 21:00:00|XLM|1638651600|0.292204|0.29297|0.289104|0.292417
2021-12-04 22:00:00|XLM|1638655200|0.292408|0.29293|0.288158|0.288729
2021-12-04 23:00:00|XLM|1638658800|0.28873|0.292163|0.287531|0.292112
2021-12-05 00:00:00|XLM|1638662400|0.29212|0.293766|0.290966|0.292941
2021-12-05 01:00:00|XLM|1638666000|0.292922|0.297248|0.286149|0.291202
2021-12-05 02:00:00|XLM|1638669600|0.291161|0.291616|0.286872|0.288141
2021-12-05 03:00:00|XLM|1638673200|0.288141|0.290917|0.286592|0.288487
2021-12-05 04:00:00|XLM|1638676800|0.288462|0.28934|0.286315|0.286513
2021-12-05 05:00:00|XLM|1638680400|0.286513|0.286611|0.283756|0.284351
2021-12-05 06:00:00|XLM|1638684000|0.284352|0.284419|0.282436|0.283454
2021-12-05 07:00:00|XLM|1638687600|0.283455|0.284437|0.281088|0.28416
2021-12-05 08:00:00|XLM|1638691200|0.28416|0.284682|0.28147|0.281829
2021-12-05 09:00:00|XLM|1638694800|0.281828|0.281835|0.280569|0.28151
2021-12-05 10:00:00|XLM|1638698400|0.28151|0.281511|0.273435|0.273518
2021-12-05 11:00:00|XLM|1638702000|0.273518|0.278261|0.273075|0.276747
2021-12-05 12:00:00|XLM|1638705600|0.276745|0.279035|0.276573|0.277906
2021-12-05 13:00:00|XLM|1638709200|0.277902|0.286302|0.277897|0.285207
2021-12-05 14:00:00|XLM|1638712800|0.285206|0.286067|0.281374|0.281579
2021-12-05 15:00:00|XLM|1638716400|0.281556|0.281858|0.27183|0.272462
2021-12-05 16:00:00|XLM|1638720000|0.272458|0.277123|0.265534|0.268879
2021-12-05 17:00:00|XLM|1638723600|0.269037|0.27641|0.269037|0.272372
2021-12-05 18:00:00|XLM|1638727200|0.272346|0.275998|0.270878|0.275368
2021-12-05 19:00:00|XLM|1638730800|0.275213|0.279989|0.275053|0.279666
2021-12-05 20:00:00|XLM|1638734400|0.279666|0.279752|0.276595|0.278416
2021-12-05 21:00:00|XLM|1638738000|0.278438|0.281784|0.278431|0.281468
2021-12-05 22:00:00|XLM|1638741600|0.281469|0.285687|0.280699|0.285514
2021-12-05 23:00:00|XLM|1638745200|0.285521|0.286591|0.283222|0.284786
2021-12-06 00:00:00|XLM|1638748800|0.284786|0.287516|0.284345|0.286626
2021-12-06 01:00:00|XLM|1638752400|0.286626|0.286715|0.2777|0.281466
2021-12-06 02:00:00|XLM|1638756000|0.281466|0.292915|0.281348|0.281771
2021-12-06 03:00:00|XLM|1638759600|0.281716|0.285373|0.28048|0.280694
2021-12-06 04:00:00|XLM|1638763200|0.280728|0.284481|0.2806|0.281693
2021-12-06 05:00:00|XLM|1638766800|0.281683|0.284871|0.280372|0.280765
2021-12-06 06:00:00|XLM|1638770400|0.280766|0.281178|0.276348|0.276467
2021-12-06 07:00:00|XLM|1638774000|0.276451|0.27811|0.26418|0.26418
2021-12-06 08:00:00|XLM|1638777600|0.26418|0.267466|0.260231|0.261803
2021-12-06 09:00:00|XLM|1638781200|0.261805|0.269952|0.257456|0.259136
2021-12-06 10:00:00|XLM|1638784800|0.259135|0.2597|0.248307|0.249976
2021-12-06 11:00:00|XLM|1638788400|0.249976|0.25378|0.248088|0.252262
2021-12-06 12:00:00|XLM|1638792000|0.252262|0.263922|0.248438|0.263571
2021-12-06 13:00:00|XLM|1638795600|0.263571|0.269025|0.260345|0.26265
2021-12-06 14:00:00|XLM|1638799200|0.26265|0.266114|0.260028|0.263025
2021-12-06 15:00:00|XLM|1638802800|0.263025|0.26662|0.261404|0.263957
2021-12-06 16:00:00|XLM|1638806400|0.263976|0.270412|0.263385|0.268732
2021-12-06 17:00:00|XLM|1638810000|0.268732|0.272685|0.267423|0.271428
2021-12-06 18:00:00|XLM|1638813600|0.271443|0.27271|0.270131|0.270755
2021-12-06 19:00:00|XLM|1638817200|0.270755|0.2727|0.269712|0.272157
2021-12-06 20:00:00|XLM|1638820800|0.272156|0.272665|0.271656|0.271778
2021-12-06 21:00:00|XLM|1638824400|0.271776|0.278836|0.271515|0.277976
2021-12-06 22:00:00|XLM|1638828000|0.277984|0.285703|0.277984|0.285566
2021-12-06 23:00:00|XLM|1638831600|0.285561|0.292764|0.285554|0.292104
2021-12-07 00:00:00|XLM|1638835200|0.292104|0.297499|0.292102|0.296877
2021-12-07 01:00:00|XLM|1638838800|0.296973|0.299652|0.296505|0.29863
2021-12-07 02:00:00|XLM|1638842400|0.298632|0.30026|0.2923|0.294012
2021-12-07 03:00:00|XLM|1638846000|0.294012|0.294638|0.29284|0.293469
2021-12-07 04:00:00|XLM|1638849600|0.293476|0.297836|0.293144|0.296755
2021-12-07 05:00:00|XLM|1638853200|0.296747|0.297224|0.29357|0.294377
2021-12-07 06:00:00|XLM|1638856800|0.294376|0.297479|0.294372|0.296172
2021-12-07 07:00:00|XLM|1638860400|0.296161|0.296347|0.294788|0.294967
2021-12-07 08:00:00|XLM|1638864000|0.294978|0.296449|0.291857|0.292123
2021-12-07 09:00:00|XLM|1638867600|0.292124|0.292683|0.290985|0.292307
2021-12-07 10:00:00|XLM|1638871200|0.292274|0.293129|0.291827|0.292551
2021-12-07 11:00:00|XLM|1638874800|0.292552|0.29412|0.290856|0.293906
2021-12-07 12:00:00|XLM|1638878400|0.293913|0.2945|0.292308|0.292525
2021-12-07 13:00:00|XLM|1638882000|0.292522|0.292649|0.284075|0.287478
2021-12-07 14:00:00|XLM|1638885600|0.287482|0.289956|0.286275|0.288542
2021-12-07 15:00:00|XLM|1638889200|0.288526|0.290476|0.287753|0.290445
2021-12-07 16:00:00|XLM|1638892800|0.290476|0.292272|0.289414|0.290997
2021-12-07 17:00:00|XLM|1638896400|0.290997|0.292075|0.286037|0.288267
2021-12-07 18:00:00|XLM|1638900000|0.288267|0.289799|0.285317|0.289567
2021-12-07 19:00:00|XLM|1638903600|0.289551|0.290214|0.2881|0.2892
2021-12-07 20:00:00|XLM|1638907200|0.289203|0.289203|0.286227|0.288174
2021-12-07 21:00:00|XLM|1638910800|0.288174|0.28887|0.283491|0.28536
2021-12-07 22:00:00|XLM|1638914400|0.28536|0.289851|0.285245|0.287122
2021-12-07 23:00:00|XLM|1638918000|0.287122|0.287726|0.282747|0.282826
2021-12-08 00:00:00|XLM|1638921600|0.282826|0.287608|0.282788|0.287424
2021-12-08 01:00:00|XLM|1638925200|0.287424|0.291061|0.284187|0.290564
2021-12-08 02:00:00|XLM|1638928800|0.290563|0.292204|0.290414|0.291559
2021-12-08 03:00:00|XLM|1638932400|0.291559|0.293284|0.29112|0.291247
2021-12-08 04:00:00|XLM|1638936000|0.291247|0.292448|0.291001|0.291296
2021-12-08 05:00:00|XLM|1638939600|0.291296|0.294028|0.291285|0.294028
2021-12-08 06:00:00|XLM|1638943200|0.294028|0.3|0.293697|0.295715
2021-12-08 07:00:00|XLM|1638946800|0.295401|0.298111|0.294886|0.298079
2021-12-08 08:00:00|XLM|1638950400|0.298079|0.303374|0.297688|0.303065
2021-12-08 09:00:00|XLM|1638954000|0.303041|0.303655|0.29721|0.299611
2021-12-08 10:00:00|XLM|1638957600|0.299611|0.299839|0.294495|0.294596
2021-12-08 11:00:00|XLM|1638961200|0.294596|0.297058|0.287064|0.288495
2021-12-08 12:00:00|XLM|1638964800|0.288495|0.290773|0.285965|0.290681
2021-12-08 13:00:00|XLM|1638968400|0.290681|0.292946|0.287663|0.292567
2021-12-08 14:00:00|XLM|1638972000|0.292569|0.29327|0.289223|0.289469
2021-12-08 15:00:00|XLM|1638975600|0.289364|0.298008|0.288217|0.29658
2021-12-08 16:00:00|XLM|1638979200|0.296514|0.30517|0.295129|0.299346
2021-12-08 17:00:00|XLM|1638982800|0.299355|0.304726|0.297696|0.303256
2021-12-08 18:00:00|XLM|1638986400|0.303183|0.303256|0.298157|0.300267
2021-12-08 19:00:00|XLM|1638990000|0.300267|0.307135|0.29866|0.305629
2021-12-08 20:00:00|XLM|1638993600|0.30562|0.307262|0.304299|0.307234
2021-12-08 21:00:00|XLM|1638997200|0.307234|0.307499|0.302651|0.304713
2021-12-08 22:00:00|XLM|1639000800|0.304732|0.305805|0.301587|0.301764
2021-12-08 23:00:00|XLM|1639004400|0.30178|0.302597|0.298768|0.299768
2021-12-09 00:00:00|XLM|1639008000|0.299775|0.309086|0.299491|0.306487
2021-12-09 01:00:00|XLM|1639011600|0.306487|0.306708|0.302317|0.302354
2021-12-09 02:00:00|XLM|1639015200|0.302351|0.302878|0.299542|0.299591
2021-12-09 03:00:00|XLM|1639018800|0.29959|0.299688|0.292565|0.294195
2021-12-09 04:00:00|XLM|1639022400|0.294195|0.294811|0.292495|0.292648
2021-12-09 05:00:00|XLM|1639026000|0.292648|0.298752|0.292536|0.295991
2021-12-09 06:00:00|XLM|1639029600|0.295992|0.296997|0.294183|0.29462
2021-12-09 07:00:00|XLM|1639033200|0.294626|0.295487|0.292367|0.293551
2021-12-09 08:00:00|XLM|1639036800|0.293568|0.296805|0.29072|0.294243
2021-12-09 09:00:00|XLM|1639040400|0.294244|0.294244|0.28949|0.292303
2021-12-09 10:00:00|XLM|1639044000|0.292294|0.300147|0.287843|0.300066
2021-12-09 11:00:00|XLM|1639047600|0.300074|0.301966|0.292332|0.29334
2021-12-09 12:00:00|XLM|1639051200|0.293344|0.295916|0.288805|0.291281
2021-12-09 13:00:00|XLM|1639054800|0.291282|0.296076|0.289964|0.294582
2021-12-09 14:00:00|XLM|1639058400|0.294574|0.294663|0.288574|0.291017
2021-12-09 15:00:00|XLM|1639062000|0.291056|0.292342|0.283314|0.284581
2021-12-09 16:00:00|XLM|1639065600|0.284572|0.287362|0.282075|0.2856
2021-12-09 17:00:00|XLM|1639069200|0.28542|0.286324|0.282739|0.28509
2021-12-09 18:00:00|XLM|1639072800|0.28509|0.286215|0.280839|0.282447
2021-12-09 19:00:00|XLM|1639076400|0.282428|0.283321|0.276146|0.278688
2021-12-09 20:00:00|XLM|1639080000|0.278726|0.280404|0.277036|0.278234
2021-12-09 21:00:00|XLM|1639083600|0.278234|0.279934|0.276498|0.279897
2021-12-09 22:00:00|XLM|1639087200|0.279901|0.2802|0.27796|0.278877
2021-12-09 23:00:00|XLM|1639090800|0.278916|0.282013|0.27699|0.277499
2021-12-10 00:00:00|XLM|1639094400|0.277508|0.2788|0.273684|0.273816
2021-12-10 01:00:00|XLM|1639098000|0.273816|0.280536|0.272279|0.276208
2021-12-10 02:00:00|XLM|1639101600|0.276219|0.27856|0.274121|0.27751
2021-12-10 03:00:00|XLM|1639105200|0.277494|0.279369|0.275782|0.278362
2021-12-10 04:00:00|XLM|1639108800|0.278325|0.278664|0.27486|0.275655
2021-12-10 05:00:00|XLM|1639112400|0.27565|0.27684|0.273242|0.274416
2021-12-10 06:00:00|XLM|1639116000|0.274431|0.27679|0.273788|0.276749
2021-12-10 07:00:00|XLM|1639119600|0.276745|0.277936|0.271286|0.27213
2021-12-10 08:00:00|XLM|1639123200|0.27213|0.27326|0.269843|0.270989
2021-12-10 09:00:00|XLM|1639126800|0.271328|0.273296|0.269593|0.272818
2021-12-10 10:00:00|XLM|1639130400|0.272819|0.275049|0.270972|0.273884
2021-12-10 11:00:00|XLM|1639134000|0.273883|0.275045|0.2731|0.27342
2021-12-10 12:00:00|XLM|1639137600|0.273401|0.277099|0.273401|0.275729
2021-12-10 13:00:00|XLM|1639141200|0.27575|0.277812|0.2756|0.277728
2021-12-10 14:00:00|XLM|1639144800|0.277728|0.28046|0.275947|0.27984
2021-12-10 15:00:00|XLM|1639148400|0.27984|0.280574|0.270731|0.271551
2021-12-10 16:00:00|XLM|1639152000|0.271599|0.273362|0.267149|0.267965
2021-12-10 17:00:00|XLM|1639155600|0.267965|0.26891|0.264836|0.267574
2021-12-10 18:00:00|XLM|1639159200|0.267574|0.268568|0.264921|0.267559
2021-12-10 19:00:00|XLM|1639162800|0.267559|0.269559|0.266315|0.266742
2021-12-10 20:00:00|XLM|1639166400|0.266743|0.268843|0.265935|0.268272
2021-12-10 21:00:00|XLM|1639170000|0.268292|0.269253|0.26802|0.269018
2021-12-10 22:00:00|XLM|1639173600|0.269022|0.269619|0.26644|0.267069
2021-12-10 23:00:00|XLM|1639177200|0.267069|0.2681|0.26451|0.26451
2021-12-11 00:00:00|XLM|1639180800|0.26451|0.266051|0.260052|0.260727
2021-12-11 01:00:00|XLM|1639184400|0.26073|0.265503|0.257004|0.262216
2021-12-11 02:00:00|XLM|1639188000|0.26218|0.266192|0.261716|0.263572
2021-12-11 03:00:00|XLM|1639191600|0.263572|0.266|0.263296|0.266
2021-12-11 04:00:00|XLM|1639195200|0.266|0.267697|0.265594|0.265608
2021-12-11 05:00:00|XLM|1639198800|0.265608|0.268215|0.265597|0.267209
2021-12-11 06:00:00|XLM|1639202400|0.267209|0.269021|0.26697|0.267278
2021-12-11 07:00:00|XLM|1639206000|0.267278|0.27062|0.2668|0.267366
2021-12-11 08:00:00|XLM|1639209600|0.26738|0.270494|0.267159|0.270494
2021-12-11 09:00:00|XLM|1639213200|0.270494|0.273954|0.269929|0.271092
2021-12-11 10:00:00|XLM|1639216800|0.271092|0.27223|0.270191|0.271863
2021-12-11 11:00:00|XLM|1639220400|0.271863|0.273315|0.271861|0.272722
2021-12-11 12:00:00|XLM|1639224000|0.272722|0.2745|0.272706|0.273672
2021-12-11 13:00:00|XLM|1639227600|0.273682|0.275649|0.2725|0.275649
2021-12-11 14:00:00|XLM|1639231200|0.275649|0.276915|0.273956|0.276907
2021-12-11 15:00:00|XLM|1639234800|0.276899|0.279796|0.274499|0.276807
2021-12-11 16:00:00|XLM|1639238400|0.276852|0.278734|0.276492|0.278734
2021-12-11 17:00:00|XLM|1639242000|0.278734|0.279904|0.27737|0.277524
2021-12-11 18:00:00|XLM|1639245600|0.277524|0.277724|0.275648|0.275952
2021-12-11 19:00:00|XLM|1639249200|0.275951|0.276696|0.274048|0.274061
2021-12-11 20:00:00|XLM|1639252800|0.274061|0.274111|0.271862|0.272009
2021-12-11 21:00:00|XLM|1639256400|0.272008|0.27387|0.271896|0.27298
2021-12-11 22:00:00|XLM|1639260000|0.272979|0.273113|0.270005|0.271635
2021-12-11 23:00:00|XLM|1639263600|0.271632|0.273028|0.271195|0.272204
2021-12-12 00:00:00|XLM|1639267200|0.272201|0.274624|0.271936|0.274624
2021-12-12 01:00:00|XLM|1639270800|0.274626|0.275839|0.271207|0.272056
2021-12-12 02:00:00|XLM|1639274400|0.272064|0.273559|0.270274|0.270274
2021-12-12 03:00:00|XLM|1639278000|0.270268|0.272984|0.269516|0.27143
2021-12-12 04:00:00|XLM|1639281600|0.27143|0.272375|0.270708|0.272002
2021-12-12 05:00:00|XLM|1639285200|0.271996|0.272209|0.268654|0.2689
2021-12-12 06:00:00|XLM|1639288800|0.2689|0.270457|0.268283|0.268648
2021-12-12 07:00:00|XLM|1639292400|0.268648|0.271798|0.268212|0.270461
2021-12-12 08:00:00|XLM|1639296000|0.270459|0.271706|0.269914|0.271088
2021-12-12 09:00:00|XLM|1639299600|0.271088|0.271537|0.268807|0.268807
2021-12-12 10:00:00|XLM|1639303200|0.268812|0.270067|0.267669|0.267785
2021-12-12 11:00:00|XLM|1639306800|0.267784|0.269143|0.26735|0.267913
2021-12-12 12:00:00|XLM|1639310400|0.267913|0.271135|0.267628|0.269953
2021-12-12 13:00:00|XLM|1639314000|0.26987|0.273218|0.26987|0.272559
2021-12-12 14:00:00|XLM|1639317600|0.27256|0.274445|0.272524|0.274418
2021-12-12 15:00:00|XLM|1639321200|0.274411|0.276936|0.274385|0.276547
2021-12-12 16:00:00|XLM|1639324800|0.276547|0.276833|0.2747|0.274771
2021-12-12 17:00:00|XLM|1639328400|0.274765|0.277497|0.274688|0.276414
2021-12-12 18:00:00|XLM|1639332000|0.276414|0.27887|0.275824|0.278508
2021-12-12 19:00:00|XLM|1639335600|0.278512|0.280937|0.278511|0.280177
2021-12-12 20:00:00|XLM|1639339200|0.280178|0.281|0.279411|0.279656
2021-12-12 21:00:00|XLM|1639342800|0.279657|0.281919|0.279578|0.279578
2021-12-12 22:00:00|XLM|1639346400|0.279578|0.280768|0.278178|0.278248
2021-12-12 23:00:00|XLM|1639350000|0.278322|0.27846|0.277135|0.277423
2021-12-13 00:00:00|XLM|1639353600|0.277423|0.27818|0.275673|0.276059
2021-12-13 01:00:00|XLM|1639357200|0.276039|0.276559|0.273307|0.273555
2021-12-13 02:00:00|XLM|1639360800|0.273583|0.27361|0.267623|0.26765
2021-12-13 03:00:00|XLM|1639364400|0.26765|0.2683|0.266195|0.26644
2021-12-13 04:00:00|XLM|1639368000|0.266434|0.267253|0.265436|0.266738
2021-12-13 05:00:00|XLM|1639371600|0.266738|0.268186|0.265239|0.268172
2021-12-13 06:00:00|XLM|1639375200|0.268177|0.268256|0.265437|0.268003
2021-12-13 07:00:00|XLM|1639378800|0.268003|0.268003|0.264163|0.26454
2021-12-13 08:00:00|XLM|1639382400|0.264563|0.265276|0.262598|0.26317
2021-12-13 09:00:00|XLM|1639386000|0.26317|0.26617|0.26164|0.265636
2021-12-13 10:00:00|XLM|1639389600|0.265634|0.265634|0.262977|0.263457
2021-12-13 11:00:00|XLM|1639393200|0.263457|0.263877|0.261949|0.263164
2021-12-13 12:00:00|XLM|1639396800|0.263165|0.265233|0.26267|0.264968
2021-12-13 13:00:00|XLM|1639400400|0.26497|0.266754|0.26244|0.262601
2021-12-13 14:00:00|XLM|1639404000|0.262615|0.262851|0.260681|0.262251
2021-12-13 15:00:00|XLM|1639407600|0.262251|0.262251|0.2575|0.259054
2021-12-13 16:00:00|XLM|1639411200|0.259057|0.259299|0.255011|0.256647
2021-12-13 17:00:00|XLM|1639414800|0.256846|0.25863|0.25513|0.257535
2021-12-13 18:00:00|XLM|1639418400|0.257536|0.261138|0.257037|0.260016
2021-12-13 19:00:00|XLM|1639422000|0.260016|0.261157|0.258457|0.258457
2021-12-13 20:00:00|XLM|1639425600|0.25848|0.258978|0.252771|0.255462
2021-12-13 21:00:00|XLM|1639429200|0.255472|0.257079|0.253821|0.254418
2021-12-13 22:00:00|XLM|1639432800|0.254386|0.257031|0.253402|0.255941
2021-12-13 23:00:00|XLM|1639436400|0.255941|0.257331|0.25506|0.255083
2021-12-14 00:00:00|XLM|1639440000|0.255083|0.25566|0.25307|0.253451
2021-12-14 01:00:00|XLM|1639443600|0.253452|0.255625|0.251275|0.25379
2021-12-14 02:00:00|XLM|1639447200|0.25379|0.254913|0.251777|0.254256
2021-12-14 03:00:00|XLM|1639450800|0.254256|0.254731|0.252416|0.254712
2021-12-14 04:00:00|XLM|1639454400|0.254712|0.255131|0.251882|0.2528
2021-12-14 05:00:00|XLM|1639458000|0.2528|0.254935|0.251721|0.25197
2021-12-14 06:00:00|XLM|1639461600|0.25197|0.25331|0.250683|0.250683
2021-12-14 07:00:00|XLM|1639465200|0.25068|0.253698|0.247953|0.25069
2021-12-14 08:00:00|XLM|1639468800|0.25069|0.252805|0.250684|0.252805
2021-12-14 09:00:00|XLM|1639472400|0.252805|0.256521|0.252481|0.256521
2021-12-14 10:00:00|XLM|1639476000|0.256521|0.256589|0.252|0.252161
2021-12-14 11:00:00|XLM|1639479600|0.252161|0.257231|0.252127|0.256737
2021-12-14 12:00:00|XLM|1639483200|0.256721|0.262696|0.255967|0.260826
2021-12-14 13:00:00|XLM|1639486800|0.260826|0.262614|0.259093|0.260869
2021-12-14 14:00:00|XLM|1639490400|0.260869|0.265779|0.2571|0.259833
2021-12-14 15:00:00|XLM|1639494000|0.259835|0.267649|0.258983|0.26413
2021-12-14 16:00:00|XLM|1639497600|0.26413|0.26471|0.258585|0.25983
2021-12-14 17:00:00|XLM|1639501200|0.25983|0.261604|0.25791|0.260382
2021-12-14 18:00:00|XLM|1639504800|0.260382|0.269294|0.260018|0.26003
2021-12-14 19:00:00|XLM|1639508400|0.260037|0.263456|0.259425|0.261838
2021-12-14 20:00:00|XLM|1639512000|0.261841|0.266035|0.26184|0.265112
2021-12-14 21:00:00|XLM|1639515600|0.265113|0.270405|0.265086|0.26859
2021-12-14 22:00:00|XLM|1639519200|0.26859|0.270791|0.2678|0.268704
2021-12-14 23:00:00|XLM|1639522800|0.268702|0.269457|0.2658|0.266472
2021-12-15 00:00:00|XLM|1639526400|0.26647|0.268711|0.265259|0.267871
2021-12-15 01:00:00|XLM|1639530000|0.267839|0.268482|0.26536|0.266112
2021-12-15 02:00:00|XLM|1639533600|0.266112|0.266339|0.262852|0.263224
2021-12-15 03:00:00|XLM|1639537200|0.263224|0.26371|0.262186|0.263068
2021-12-15 04:00:00|XLM|1639540800|0.263054|0.264875|0.262664|0.264872
2021-12-15 05:00:00|XLM|1639544400|0.264868|0.265734|0.2623|0.2628
2021-12-15 06:00:00|XLM|1639548000|0.2628|0.263035|0.261318|0.261897
2021-12-15 07:00:00|XLM|1639551600|0.261897|0.262877|0.2609|0.2609
2021-12-15 08:00:00|XLM|1639555200|0.260903|0.261393|0.25898|0.260372
2021-12-15 09:00:00|XLM|1639558800|0.260372|0.263119|0.26026|0.261548
2021-12-15 10:00:00|XLM|1639562400|0.261537|0.261628|0.259485|0.259547
2021-12-15 11:00:00|XLM|1639566000|0.259547|0.259639|0.257839|0.258175
2021-12-15 12:00:00|XLM|1639569600|0.258175|0.25867|0.257733|0.258173
2021-12-15 13:00:00|XLM|1639573200|0.258175|0.259007|0.253877|0.254203
2021-12-15 14:00:00|XLM|1639576800|0.254203|0.254984|0.252732|0.254058
2021-12-15 15:00:00|XLM|1639580400|0.254052|0.255624|0.252534|0.253032
2021-12-15 16:00:00|XLM|1639584000|0.253032|0.253286|0.247126|0.247327
2021-12-15 17:00:00|XLM|1639587600|0.247327|0.250311|0.24708|0.249185
2021-12-15 18:00:00|XLM|1639591200|0.249185|0.250301|0.247771|0.24995
2021-12-15 19:00:00|XLM|1639594800|0.249948|0.256212|0.249848|0.254411
2021-12-15 20:00:00|XLM|1639598400|0.254421|0.263446|0.251576|0.263137
2021-12-15 21:00:00|XLM|1639602000|0.26315|0.269966|0.263126|0.268776
2021-12-15 22:00:00|XLM|1639605600|0.26878|0.273703|0.268384|0.270744
2021-12-15 23:00:00|XLM|1639609200|0.270745|0.271444|0.268152|0.268329
2021-12-16 00:00:00|XLM|1639612800|0.268325|0.275844|0.268325|0.272886
2021-12-16 01:00:00|XLM|1639616400|0.272886|0.273882|0.271489|0.272704
2021-12-16 02:00:00|XLM|1639620000|0.272704|0.272704|0.270459|0.270698
2021-12-16 03:00:00|XLM|1639623600|0.270697|0.274241|0.270697|0.272545
2021-12-16 04:00:00|XLM|1639627200|0.272524|0.272594|0.270435|0.270861
2021-12-16 05:00:00|XLM|1639630800|0.270861|0.273592|0.269963|0.273201
2021-12-16 06:00:00|XLM|1639634400|0.273201|0.274357|0.269161|0.269162
2021-12-16 07:00:00|XLM|1639638000|0.269144|0.270638|0.268847|0.270114
2021-12-16 08:00:00|XLM|1639641600|0.270114|0.271041|0.267645|0.267911
2021-12-16 09:00:00|XLM|1639645200|0.26791|0.268338|0.2675|0.267511
2021-12-16 10:00:00|XLM|1639648800|0.267511|0.267843|0.26668|0.267405
2021-12-16 11:00:00|XLM|1639652400|0.267405|0.2694|0.267101|0.268194
2021-12-16 12:00:00|XLM|1639656000|0.268194|0.269916|0.266218|0.269843
2021-12-16 13:00:00|XLM|1639659600|0.269843|0.269843|0.2654|0.265897
2021-12-16 14:00:00|XLM|1639663200|0.265898|0.269627|0.264332|0.26903
2021-12-16 15:00:00|XLM|1639666800|0.26912|0.269147|0.267389|0.267477
2021-12-16 16:00:00|XLM|1639670400|0.267477|0.269055|0.26684|0.268267
2021-12-16 17:00:00|XLM|1639674000|0.268192|0.268251|0.266124|0.266138
2021-12-16 18:00:00|XLM|1639677600|0.266138|0.266281|0.263829|0.264181
2021-12-16 19:00:00|XLM|1639681200|0.26418|0.265331|0.26254|0.263278
2021-12-16 20:00:00|XLM|1639684800|0.263278|0.263633|0.25933|0.259689
2021-12-16 21:00:00|XLM|1639688400|0.259689|0.261536|0.258777|0.259983
2021-12-16 22:00:00|XLM|1639692000|0.259975|0.262188|0.259971|0.261297
2021-12-16 23:00:00|XLM|1639695600|0.261297|0.26157|0.256901|0.257417
2021-12-17 00:00:00|XLM|1639699200|0.25742|0.257432|0.255875|0.256213
2021-12-17 01:00:00|XLM|1639702800|0.256117|0.261172|0.255522|0.260381
2021-12-17 02:00:00|XLM|1639706400|0.260371|0.26134|0.259252|0.260388
2021-12-17 03:00:00|XLM|1639710000|0.260388|0.260625|0.259334|0.260092
2021-12-17 04:00:00|XLM|1639713600|0.260092|0.26043|0.259453|0.260004
2021-12-17 05:00:00|XLM|1639717200|0.260004|0.260368|0.259426|0.259676
2021-12-17 06:00:00|XLM|1639720800|0.259678|0.262725|0.259543|0.260633
2021-12-17 07:00:00|XLM|1639724400|0.260634|0.262401|0.260536|0.261999
2021-12-17 08:00:00|XLM|1639728000|0.261999|0.261999|0.256564|0.258028
2021-12-17 09:00:00|XLM|1639731600|0.258031|0.261086|0.257785|0.259836
2021-12-17 10:00:00|XLM|1639735200|0.259836|0.262274|0.258759|0.261311
2021-12-17 11:00:00|XLM|1639738800|0.261319|0.261325|0.255945|0.256229
2021-12-17 12:00:00|XLM|1639742400|0.256233|0.256765|0.25514|0.255475
2021-12-17 13:00:00|XLM|1639746000|0.255475|0.256359|0.253176|0.253243
2021-12-17 14:00:00|XLM|1639749600|0.253243|0.25535|0.252678|0.252994
2021-12-17 15:00:00|XLM|1639753200|0.252994|0.253105|0.246477|0.248156
2021-12-17 16:00:00|XLM|1639756800|0.248163|0.25301|0.246805|0.252658
2021-12-17 17:00:00|XLM|1639760400|0.252646|0.257428|0.252277|0.255295
2021-12-17 18:00:00|XLM|1639764000|0.255295|0.255303|0.250984|0.251564
2021-12-17 19:00:00|XLM|1639767600|0.251572|0.251902|0.248946|0.251286
2021-12-17 20:00:00|XLM|1639771200|0.251281|0.2525|0.250527|0.250788
2021-12-17 21:00:00|XLM|1639774800|0.250791|0.251322|0.249427|0.24987
2021-12-17 22:00:00|XLM|1639778400|0.249872|0.254412|0.249039|0.253811
2021-12-17 23:00:00|XLM|1639782000|0.253811|0.253969|0.248994|0.253649
2021-12-18 00:00:00|XLM|1639785600|0.253649|0.256434|0.252762|0.254721
2021-12-18 01:00:00|XLM|1639789200|0.254725|0.255538|0.252106|0.255238
2021-12-18 02:00:00|XLM|1639792800|0.255238|0.255415|0.251212|0.251535
2021-12-18 03:00:00|XLM|1639796400|0.251525|0.25868|0.251493|0.255207
2021-12-18 04:00:00|XLM|1639800000|0.255206|0.259433|0.255177|0.259229
2021-12-18 05:00:00|XLM|1639803600|0.259229|0.265238|0.258926|0.265193
2021-12-18 06:00:00|XLM|1639807200|0.265193|0.26597|0.264068|0.265074
2021-12-18 07:00:00|XLM|1639810800|0.265085|0.265884|0.26339|0.26343
2021-12-18 08:00:00|XLM|1639814400|0.263428|0.265628|0.263406|0.26473
2021-12-18 09:00:00|XLM|1639818000|0.26473|0.265808|0.264194|0.264363
2021-12-18 10:00:00|XLM|1639821600|0.264363|0.266431|0.264363|0.265864
2021-12-18 11:00:00|XLM|1639825200|0.265867|0.266245|0.264399|0.265837
2021-12-18 12:00:00|XLM|1639828800|0.265838|0.265915|0.264401|0.264678
2021-12-18 13:00:00|XLM|1639832400|0.264678|0.26498|0.262683|0.262849
2021-12-18 14:00:00|XLM|1639836000|0.262849|0.262966|0.259862|0.259976
2021-12-18 15:00:00|XLM|1639839600|0.260027|0.260891|0.259611|0.260858
2021-12-18 16:00:00|XLM|1639843200|0.260858|0.261338|0.260587|0.260604
2021-12-18 17:00:00|XLM|1639846800|0.260604|0.260708|0.259156|0.259166
2021-12-18 18:00:00|XLM|1639850400|0.259174|0.259174|0.256614|0.256845
2021-12-18 19:00:00|XLM|1639854000|0.256842|0.257897|0.25666|0.257453
2021-12-18 20:00:00|XLM|1639857600|0.257453|0.25796|0.253618|0.256089
2021-12-18 21:00:00|XLM|1639861200|0.256089|0.256793|0.254801|0.256606
2021-12-18 22:00:00|XLM|1639864800|0.256606|0.256983|0.25592|0.256696
2021-12-18 23:00:00|XLM|1639868400|0.256705|0.256744|0.255557|0.255756
2021-12-19 00:00:00|XLM|1639872000|0.255756|0.256525|0.254619|0.25593
2021-12-19 01:00:00|XLM|1639875600|0.255931|0.256598|0.255003|0.25514
2021-12-19 02:00:00|XLM|1639879200|0.25514|0.25567|0.253695|0.25464
2021-12-19 03:00:00|XLM|1639882800|0.254634|0.257276|0.254371|0.257078
2021-12-19 04:00:00|XLM|1639886400|0.257078|0.259753|0.257078|0.259498
2021-12-19 05:00:00|XLM|1639890000|0.259497|0.260094|0.25949|0.259776
2021-12-19 06:00:00|XLM|1639893600|0.259777|0.260057|0.259358|0.259706
2021-12-19 07:00:00|XLM|1639897200|0.259706|0.260773|0.259706|0.260704
2021-12-19 08:00:00|XLM|1639900800|0.260704|0.261375|0.260688|0.261133
2021-12-19 09:00:00|XLM|1639904400|0.261133|0.263011|0.261081|0.262994
2021-12-19 10:00:00|XLM|1639908000|0.262994|0.262999|0.26113|0.261247
2021-12-19 11:00:00|XLM|1639911600|0.261246|0.261281|0.260057|0.260093
2021-12-19 12:00:00|XLM|1639915200|0.260093|0.265906|0.259685|0.265088
2021-12-19 13:00:00|XLM|1639918800|0.265098|0.265618|0.263237|0.263336
2021-12-19 14:00:00|XLM|1639922400|0.263336|0.265306|0.261887|0.265306
2021-12-19 15:00:00|XLM|1639926000|0.265306|0.267023|0.262243|0.264745
2021-12-19 16:00:00|XLM|1639929600|0.264745|0.26476|0.263009|0.26357
2021-12-19 17:00:00|XLM|1639933200|0.26357|0.264046|0.262289|0.263028
2021-12-19 18:00:00|XLM|1639936800|0.263028|0.26486|0.260953|0.261055
2021-12-19 19:00:00|XLM|1639940400|0.261055|0.261055|0.258705|0.259062
2021-12-19 20:00:00|XLM|1639944000|0.259062|0.259065|0.253139|0.253199
2021-12-19 21:00:00|XLM|1639947600|0.253199|0.255009|0.252256|0.254719
2021-12-19 22:00:00|XLM|1639951200|0.254719|0.255666|0.254312|0.255194
2021-12-19 23:00:00|XLM|1639954800|0.255196|0.256782|0.254497|0.25525
2021-12-20 00:00:00|XLM|1639958400|0.25525|0.255256|0.253224|0.253615
2021-12-20 01:00:00|XLM|1639962000|0.253615|0.25496|0.251819|0.254952
2021-12-20 02:00:00|XLM|1639965600|0.254952|0.257381|0.252995|0.257381
2021-12-20 03:00:00|XLM|1639969200|0.257381|0.264842|0.256391|0.261395
2021-12-20 04:00:00|XLM|1639972800|0.261395|0.265847|0.258939|0.265714
2021-12-20 05:00:00|XLM|1639976400|0.265722|0.273919|0.265033|0.269697
2021-12-20 06:00:00|XLM|1639980000|0.269696|0.270061|0.262257|0.2623
2021-12-20 07:00:00|XLM|1639983600|0.2623|0.267312|0.2622|0.267008
2021-12-20 08:00:00|XLM|1639987200|0.267005|0.26966|0.266373|0.267787
2021-12-20 09:00:00|XLM|1639990800|0.267771|0.273884|0.267683|0.269318
2021-12-20 10:00:00|XLM|1639994400|0.269318|0.269621|0.263524|0.263558
2021-12-20 11:00:00|XLM|1639998000|0.263557|0.266051|0.262842|0.265545
2021-12-20 12:00:00|XLM|1640001600|0.265545|0.267341|0.264906|0.266654
2021-12-20 13:00:00|XLM|1640005200|0.266657|0.266657|0.258438|0.259079
2021-12-20 14:00:00|XLM|1640008800|0.25909|0.260453|0.257968|0.259233
2021-12-20 15:00:00|XLM|1640012400|0.259233|0.25943|0.25562|0.259253
2021-12-20 16:00:00|XLM|1640016000|0.259253|0.259253|0.254569|0.254688
2021-12-20 17:00:00|XLM|1640019600|0.254692|0.255591|0.252303|0.254988
2021-12-20 18:00:00|XLM|1640023200|0.254988|0.256323|0.253456|0.253456
2021-12-20 19:00:00|XLM|1640026800|0.253456|0.253472|0.251252|0.252045
2021-12-20 20:00:00|XLM|1640030400|0.252041|0.254807|0.25177|0.254807
2021-12-20 21:00:00|XLM|1640034000|0.254817|0.25792|0.254816|0.257466
2021-12-20 22:00:00|XLM|1640037600|0.257465|0.260167|0.256119|0.256119
2021-12-20 23:00:00|XLM|1640041200|0.256119|0.257663|0.256096|0.257387
2021-12-21 00:00:00|XLM|1640044800|0.257334|0.259176|0.256881|0.258222
2021-12-21 01:00:00|XLM|1640048400|0.258222|0.2585|0.254451|0.256017
2021-12-21 02:00:00|XLM|1640052000|0.256017|0.256258|0.253346|0.255298
2021-12-21 03:00:00|XLM|1640055600|0.255298|0.256623|0.255197|0.2561
2021-12-21 04:00:00|XLM|1640059200|0.256085|0.261083|0.255842|0.260422
2021-12-21 05:00:00|XLM|1640062800|0.260422|0.26308|0.260351|0.261555
2021-12-21 06:00:00|XLM|1640066400|0.261549|0.264688|0.261528|0.26354
2021-12-21 07:00:00|XLM|1640070000|0.263554|0.265601|0.263228|0.265435
2021-12-21 08:00:00|XLM|1640073600|0.265435|0.266578|0.264767|0.265075
2021-12-21 09:00:00|XLM|1640077200|0.265075|0.268114|0.2649|0.265922
2021-12-21 10:00:00|XLM|1640080800|0.265922|0.267326|0.264794|0.266618
2021-12-21 11:00:00|XLM|1640084400|0.266618|0.266883|0.265168|0.265185
2021-12-21 12:00:00|XLM|1640088000|0.265185|0.265733|0.26508|0.265431
2021-12-21 13:00:00|XLM|1640091600|0.265425|0.267975|0.265344|0.265809
2021-12-21 14:00:00|XLM|1640095200|0.265809|0.266319|0.265066|0.265594
2021-12-21 15:00:00|XLM|1640098800|0.265582|0.265933|0.263551|0.264435
2021-12-21 16:00:00|XLM|1640102400|0.264427|0.264597|0.261403|0.262749
2021-12-21 17:00:00|XLM|1640106000|0.262744|0.264162|0.2625|0.263685
2021-12-21 18:00:00|XLM|1640109600|0.263685|0.2642|0.262614|0.263196
2021-12-21 19:00:00|XLM|1640113200|0.263201|0.265508|0.262706|0.264221
2021-12-21 20:00:00|XLM|1640116800|0.264221|0.264614|0.262799|0.264509
2021-12-21 21:00:00|XLM|1640120400|0.2645|0.265404|0.263521|0.26531
2021-12-21 22:00:00|XLM|1640124000|0.265309|0.267554|0.265155|0.26698
2021-12-21 23:00:00|XLM|1640127600|0.267065|0.269507|0.266814|0.269417
2021-12-22 00:00:00|XLM|1640131200|0.269416|0.269478|0.267512|0.26791
2021-12-22 01:00:00|XLM|1640134800|0.267917|0.271241|0.267896|0.268572
2021-12-22 02:00:00|XLM|1640138400|0.268572|0.270113|0.268043|0.270113
2021-12-22 03:00:00|XLM|1640142000|0.270113|0.27372|0.268936|0.273064
2021-12-22 04:00:00|XLM|1640145600|0.273064|0.274249|0.271882|0.27414
2021-12-22 05:00:00|XLM|1640149200|0.27414|0.274538|0.271662|0.272219
2021-12-22 06:00:00|XLM|1640152800|0.272219|0.274348|0.272219|0.27378
2021-12-22 07:00:00|XLM|1640156400|0.27378|0.274073|0.271781|0.27182
2021-12-22 08:00:00|XLM|1640160000|0.27182|0.274452|0.271692|0.274452
2021-12-22 09:00:00|XLM|1640163600|0.274373|0.276318|0.272972|0.275084
2021-12-22 10:00:00|XLM|1640167200|0.275084|0.277|0.273258|0.274327
2021-12-22 11:00:00|XLM|1640170800|0.274329|0.274573|0.273066|0.274248
2021-12-22 12:00:00|XLM|1640174400|0.274246|0.276884|0.274246|0.276706
2021-12-22 13:00:00|XLM|1640178000|0.276667|0.277079|0.269087|0.271187
2021-12-22 14:00:00|XLM|1640181600|0.271187|0.273127|0.270904|0.272052
2021-12-22 15:00:00|XLM|1640185200|0.272052|0.274631|0.271842|0.274279
2021-12-22 16:00:00|XLM|1640188800|0.274277|0.275067|0.272364|0.274072
2021-12-22 17:00:00|XLM|1640192400|0.2741|0.275719|0.273198|0.273198
2021-12-22 18:00:00|XLM|1640196000|0.273198|0.273456|0.269548|0.269925
2021-12-22 19:00:00|XLM|1640199600|0.269924|0.271558|0.268295|0.269581
2021-12-22 20:00:00|XLM|1640203200|0.269582|0.273186|0.26893|0.272601
2021-12-22 21:00:00|XLM|1640206800|0.272601|0.272873|0.27164|0.271765
2021-12-22 22:00:00|XLM|1640210400|0.271712|0.272302|0.270713|0.27195
2021-12-22 23:00:00|XLM|1640214000|0.27195|0.272053|0.270284|0.270526
2021-12-23 00:00:00|XLM|1640217600|0.270526|0.271201|0.267375|0.267718
2021-12-23 01:00:00|XLM|1640221200|0.267718|0.268795|0.265044|0.268029
2021-12-23 02:00:00|XLM|1640224800|0.268029|0.268899|0.265242|0.26842
2021-12-23 03:00:00|XLM|1640228400|0.26842|0.272418|0.26809|0.270265
2021-12-23 04:00:00|XLM|1640232000|0.270265|0.273131|0.268279|0.272658
2021-12-23 05:00:00|XLM|1640235600|0.272646|0.275085|0.271707|0.27202
2021-12-23 06:00:00|XLM|1640239200|0.27202|0.27363|0.271732|0.272123
2021-12-23 07:00:00|XLM|1640242800|0.272123|0.276536|0.271504|0.276401
2021-12-23 08:00:00|XLM|1640246400|0.276401|0.27818|0.27141|0.273016
2021-12-23 09:00:00|XLM|1640250000|0.273016|0.275889|0.27236|0.275857
2021-12-23 10:00:00|XLM|1640253600|0.275857|0.276239|0.273503|0.275919
2021-12-23 11:00:00|XLM|1640257200|0.275903|0.277924|0.275595|0.27717
2021-12-23 12:00:00|XLM|1640260800|0.277169|0.278311|0.274788|0.275321
2021-12-23 13:00:00|XLM|1640264400|0.275322|0.27578|0.273915|0.274471
2021-12-23 14:00:00|XLM|1640268000|0.274471|0.276555|0.274371|0.27514
2021-12-23 15:00:00|XLM|1640271600|0.27514|0.276256|0.273929|0.274398
2021-12-23 16:00:00|XLM|1640275200|0.274393|0.27727|0.274219|0.27689
2021-12-23 17:00:00|XLM|1640278800|0.276933|0.279223|0.273622|0.278383
2021-12-23 18:00:00|XLM|1640282400|0.278368|0.283383|0.276822|0.283361
2021-12-23 19:00:00|XLM|1640286000|0.283361|0.286041|0.282118|0.284033
2021-12-23 20:00:00|XLM|1640289600|0.284022|0.289316|0.283522|0.288641
2021-12-23 21:00:00|XLM|1640293200|0.28862|0.289894|0.287093|0.287856
2021-12-23 22:00:00|XLM|1640296800|0.287857|0.288696|0.286546|0.287552
2021-12-23 23:00:00|XLM|1640300400|0.287566|0.287873|0.286755|0.287121
2021-12-24 00:00:00|XLM|1640304000|0.28712|0.2892|0.286344|0.287896
2021-12-24 01:00:00|XLM|1640307600|0.287898|0.288741|0.28584|0.287202
2021-12-24 02:00:00|XLM|1640311200|0.287202|0.288246|0.286712|0.287325
2021-12-24 03:00:00|XLM|1640314800|0.287365|0.287396|0.285009|0.285072
2021-12-24 04:00:00|XLM|1640318400|0.285072|0.285072|0.282093|0.283447
2021-12-24 05:00:00|XLM|1640322000|0.283447|0.284199|0.282822|0.283972
2021-12-24 06:00:00|XLM|1640325600|0.283972|0.283981|0.280335|0.28216
2021-12-24 07:00:00|XLM|1640329200|0.28216|0.28226|0.280216|0.281458
2021-12-24 08:00:00|XLM|1640332800|0.281458|0.282891|0.280922|0.282478
2021-12-24 09:00:00|XLM|1640336400|0.282494|0.285556|0.282207|0.284814
2021-12-24 10:00:00|XLM|1640340000|0.28478|0.286185|0.284304|0.286109
2021-12-24 11:00:00|XLM|1640343600|0.286109|0.288831|0.285365|0.286558
2021-12-24 12:00:00|XLM|1640347200|0.286579|0.288|0.284389|0.285114
2021-12-24 13:00:00|XLM|1640350800|0.285125|0.286476|0.283248|0.286178
2021-12-24 14:00:00|XLM|1640354400|0.286178|0.286955|0.284531|0.285938
2021-12-24 15:00:00|XLM|1640358000|0.285933|0.286614|0.281235|0.281917
2021-12-24 16:00:00|XLM|1640361600|0.281917|0.281917|0.277868|0.281327
2021-12-24 17:00:00|XLM|1640365200|0.281228|0.283738|0.280655|0.282092
2021-12-24 18:00:00|XLM|1640368800|0.282092|0.282945|0.280252|0.28273
2021-12-24 19:00:00|XLM|1640372400|0.282731|0.2836|0.282192|0.28348
2021-12-24 20:00:00|XLM|1640376000|0.28348|0.284332|0.278032|0.278459
2021-12-24 21:00:00|XLM|1640379600|0.278459|0.281151|0.277526|0.280668
2021-12-24 22:00:00|XLM|1640383200|0.280701|0.28125|0.279714|0.280624
2021-12-24 23:00:00|XLM|1640386800|0.280584|0.280688|0.277753|0.278251
2021-12-25 00:00:00|XLM|1640390400|0.278251|0.279704|0.276163|0.278566
2021-12-25 01:00:00|XLM|1640394000|0.27857|0.282996|0.276449|0.281988
2021-12-25 02:00:00|XLM|1640397600|0.281986|0.289945|0.2801|0.289877
2021-12-25 03:00:00|XLM|1640401200|0.289877|0.292138|0.285547|0.286389
2021-12-25 04:00:00|XLM|1640404800|0.286334|0.286541|0.285217|0.285694
2021-12-25 05:00:00|XLM|1640408400|0.285694|0.288449|0.28567|0.287552
2021-12-25 06:00:00|XLM|1640412000|0.287552|0.289286|0.287295|0.289273
2021-12-25 07:00:00|XLM|1640415600|0.289273|0.293013|0.2867|0.293012
2021-12-25 08:00:00|XLM|1640419200|0.292988|0.294574|0.291302|0.292395
2021-12-25 09:00:00|XLM|1640422800|0.292405|0.293065|0.290199|0.2916
2021-12-25 10:00:00|XLM|1640426400|0.2916|0.293004|0.291473|0.291495
2021-12-25 11:00:00|XLM|1640430000|0.291464|0.291467|0.28823|0.28889
2021-12-25 12:00:00|XLM|1640433600|0.28889|0.291147|0.28868|0.290669
2021-12-25 13:00:00|XLM|1640437200|0.290676|0.291349|0.289373|0.289954
2021-12-25 14:00:00|XLM|1640440800|0.289948|0.290066|0.288706|0.289778
2021-12-25 15:00:00|XLM|1640444400|0.2897|0.289794|0.288466|0.289039
2021-12-25 16:00:00|XLM|1640448000|0.289037|0.289253|0.287901|0.288
2021-12-25 17:00:00|XLM|1640451600|0.288|0.288705|0.286435|0.288305
2021-12-25 18:00:00|XLM|1640455200|0.288314|0.288665|0.284903|0.288654
2021-12-25 19:00:00|XLM|1640458800|0.288654|0.289609|0.287836|0.288783
2021-12-25 20:00:00|XLM|1640462400|0.288783|0.289291|0.288196|0.288631
2021-12-25 21:00:00|XLM|1640466000|0.28863|0.295686|0.288603|0.292948
2021-12-25 22:00:00|XLM|1640469600|0.29294|0.295416|0.29276|0.294138
2021-12-25 23:00:00|XLM|1640473200|0.294138|0.29439|0.290306|0.29069
2021-12-26 00:00:00|XLM|1640476800|0.29069|0.291111|0.289877|0.290071
2021-12-26 01:00:00|XLM|1640480400|0.290071|0.292446|0.289642|0.290769
2021-12-26 02:00:00|XLM|1640484000|0.290769|0.294304|0.290351|0.293529
2021-12-26 03:00:00|XLM|1640487600|0.29356|0.29415|0.289882|0.291238
2021-12-26 04:00:00|XLM|1640491200|0.291238|0.292159|0.28661|0.286614
2021-12-26 05:00:00|XLM|1640494800|0.286624|0.288326|0.285632|0.286577
2021-12-26 06:00:00|XLM|1640498400|0.286577|0.287448|0.285798|0.285868
2021-12-26 07:00:00|XLM|1640502000|0.285868|0.288283|0.285598|0.287224
2021-12-26 08:00:00|XLM|1640505600|0.287224|0.287463|0.285841|0.2873
2021-12-26 09:00:00|XLM|1640509200|0.2873|0.288952|0.2868|0.287295
2021-12-26 10:00:00|XLM|1640512800|0.287295|0.289917|0.287115|0.289568
2021-12-26 11:00:00|XLM|1640516400|0.289574|0.290691|0.288777|0.290691
2021-12-26 12:00:00|XLM|1640520000|0.290691|0.291678|0.287407|0.288783
2021-12-26 13:00:00|XLM|1640523600|0.288783|0.289751|0.287792|0.288917
2021-12-26 14:00:00|XLM|1640527200|0.288917|0.288917|0.286993|0.287132
2021-12-26 15:00:00|XLM|1640530800|0.287132|0.287287|0.285938|0.286603
2021-12-26 16:00:00|XLM|1640534400|0.286603|0.288376|0.286359|0.287791
2021-12-26 17:00:00|XLM|1640538000|0.287799|0.290089|0.287799|0.289667
2021-12-26 18:00:00|XLM|1640541600|0.289671|0.291673|0.289663|0.291312
2021-12-26 19:00:00|XLM|1640545200|0.291312|0.293236|0.291206|0.292594
2021-12-26 20:00:00|XLM|1640548800|0.292569|0.293233|0.292004|0.29297
2021-12-26 21:00:00|XLM|1640552400|0.29297|0.294496|0.292894|0.293142
2021-12-26 22:00:00|XLM|1640556000|0.293141|0.294587|0.291566|0.293609
2021-12-26 23:00:00|XLM|1640559600|0.293609|0.294128|0.292637|0.293243
2021-12-27 00:00:00|XLM|1640563200|0.293236|0.293309|0.291446|0.291945
2021-12-27 01:00:00|XLM|1640566800|0.291959|0.293425|0.291485|0.292975
2021-12-27 02:00:00|XLM|1640570400|0.29297|0.296351|0.292429|0.29635
2021-12-27 03:00:00|XLM|1640574000|0.29635|0.297651|0.2956|0.2968
2021-12-27 04:00:00|XLM|1640577600|0.2968|0.297533|0.295916|0.296453
2021-12-27 05:00:00|XLM|1640581200|0.296453|0.297636|0.295597|0.29598
2021-12-27 06:00:00|XLM|1640584800|0.29598|0.296328|0.295332|0.295535
2021-12-27 07:00:00|XLM|1640588400|0.295535|0.296537|0.294895|0.295898
2021-12-27 08:00:00|XLM|1640592000|0.295897|0.296818|0.295219|0.29571
2021-12-27 09:00:00|XLM|1640595600|0.29571|0.298816|0.295135|0.295135
2021-12-27 10:00:00|XLM|1640599200|0.295135|0.297619|0.294092|0.297249
2021-12-27 11:00:00|XLM|1640602800|0.297249|0.298813|0.297152|0.298552
2021-12-27 12:00:00|XLM|1640606400|0.298552|0.299156|0.298143|0.298609
2021-12-27 13:00:00|XLM|1640610000|0.298609|0.29991|0.29692|0.298736
2021-12-27 14:00:00|XLM|1640613600|0.298735|0.301091|0.298731|0.300996
2021-12-27 15:00:00|XLM|1640617200|0.300996|0.302628|0.3|0.301415
2021-12-27 16:00:00|XLM|1640620800|0.301415|0.302217|0.300832|0.301153
2021-12-27 17:00:00|XLM|1640624400|0.301162|0.305155|0.301162|0.3046
2021-12-27 18:00:00|XLM|1640628000|0.3046|0.305295|0.302986|0.303921
2021-12-27 19:00:00|XLM|1640631600|0.303921|0.304045|0.301713|0.303245
2021-12-27 20:00:00|XLM|1640635200|0.303275|0.304726|0.301719|0.30181
2021-12-27 21:00:00|XLM|1640638800|0.30181|0.3047|0.301499|0.304543
2021-12-27 22:00:00|XLM|1640642400|0.304545|0.306189|0.303628|0.303928
2021-12-27 23:00:00|XLM|1640646000|0.303941|0.304802|0.300057|0.301083
2021-12-28 00:00:00|XLM|1640649600|0.301083|0.302361|0.298964|0.299271
2021-12-28 01:00:00|XLM|1640653200|0.29927|0.299575|0.291578|0.293361
2021-12-28 02:00:00|XLM|1640656800|0.293364|0.293364|0.290126|0.291165
2021-12-28 03:00:00|XLM|1640660400|0.291165|0.292954|0.287346|0.288262
2021-12-28 04:00:00|XLM|1640664000|0.288266|0.288653|0.284512|0.287155
2021-12-28 05:00:00|XLM|1640667600|0.287155|0.287155|0.280047|0.28233
2021-12-28 06:00:00|XLM|1640671200|0.28233|0.283038|0.280878|0.282823
2021-12-28 07:00:00|XLM|1640674800|0.28283|0.284717|0.282037|0.283794
2021-12-28 08:00:00|XLM|1640678400|0.283794|0.284273|0.282533|0.284122
2021-12-28 09:00:00|XLM|1640682000|0.284122|0.287317|0.28318|0.286552
2021-12-28 10:00:00|XLM|1640685600|0.286552|0.287162|0.285543|0.285568
2021-12-28 11:00:00|XLM|1640689200|0.285568|0.287997|0.285503|0.287997
2021-12-28 12:00:00|XLM|1640692800|0.287997|0.291378|0.28793|0.291225
2021-12-28 13:00:00|XLM|1640696400|0.291225|0.291574|0.28942|0.290079
2021-12-28 14:00:00|XLM|1640700000|0.290079|0.292695|0.289998|0.290486
2021-12-28 15:00:00|XLM|1640703600|0.290486|0.292593|0.286069|0.292476
2021-12-28 16:00:00|XLM|1640707200|0.292476|0.293618|0.290708|0.292118
2021-12-28 17:00:00|XLM|1640710800|0.292118|0.293219|0.285863|0.289867
2021-12-28 18:00:00|XLM|1640714400|0.289859|0.290264|0.280689|0.283016
2021-12-28 19:00:00|XLM|1640718000|0.283015|0.283093|0.28003|0.281054
2021-12-28 20:00:00|XLM|1640721600|0.281044|0.281152|0.27658|0.279327
2021-12-28 21:00:00|XLM|1640725200|0.279327|0.28164|0.27804|0.279557
2021-12-28 22:00:00|XLM|1640728800|0.279557|0.280033|0.2764|0.2767
2021-12-28 23:00:00|XLM|1640732400|0.2767|0.277118|0.273436|0.2767
2021-12-29 00:00:00|XLM|1640736000|0.276695|0.278044|0.27396|0.274014
2021-12-29 01:00:00|XLM|1640739600|0.274014|0.276925|0.27293|0.276857
2021-12-29 02:00:00|XLM|1640743200|0.276857|0.278357|0.273912|0.274447
2021-12-29 03:00:00|XLM|1640746800|0.274447|0.276445|0.274447|0.27629
2021-12-29 04:00:00|XLM|1640750400|0.27629|0.276951|0.275773|0.276352
2021-12-29 05:00:00|XLM|1640754000|0.276352|0.277246|0.275868|0.275881
2021-12-29 06:00:00|XLM|1640757600|0.275881|0.276854|0.274928|0.275317
2021-12-29 07:00:00|XLM|1640761200|0.275322|0.277435|0.27488|0.275304
2021-12-29 08:00:00|XLM|1640764800|0.275305|0.276341|0.272718|0.273666
2021-12-29 09:00:00|XLM|1640768400|0.273666|0.277184|0.273666|0.276429
2021-12-29 10:00:00|XLM|1640772000|0.276438|0.278828|0.274496|0.278018
2021-12-29 11:00:00|XLM|1640775600|0.278018|0.278538|0.276994|0.277938
2021-12-29 12:00:00|XLM|1640779200|0.277938|0.279422|0.276917|0.279394
2021-12-29 13:00:00|XLM|1640782800|0.279394|0.279394|0.271036|0.272493
2021-12-29 14:00:00|XLM|1640786400|0.272493|0.274009|0.268212|0.273547
2021-12-29 15:00:00|XLM|1640790000|0.273508|0.278057|0.273168|0.277474
2021-12-29 16:00:00|XLM|1640793600|0.277474|0.278944|0.276872|0.2784
2021-12-29 17:00:00|XLM|1640797200|0.2784|0.278442|0.275176|0.27642
2021-12-29 18:00:00|XLM|1640800800|0.27642|0.27642|0.273868|0.274298
2021-12-29 19:00:00|XLM|1640804400|0.274296|0.276055|0.274015|0.274493
2021-12-29 20:00:00|XLM|1640808000|0.274496|0.27466|0.270648|0.271527
2021-12-29 21:00:00|XLM|1640811600|0.271514|0.274264|0.270838|0.272446
2021-12-29 22:00:00|XLM|1640815200|0.272445|0.2725|0.270222|0.272296
2021-12-29 23:00:00|XLM|1640818800|0.272296|0.273117|0.270344|0.272469
2021-12-30 00:00:00|XLM|1640822400|0.272469|0.272696|0.264924|0.266727
2021-12-30 01:00:00|XLM|1640826000|0.266732|0.267313|0.26083|0.264649
2021-12-30 02:00:00|XLM|1640829600|0.264654|0.265091|0.262525|0.264348
2021-12-30 03:00:00|XLM|1640833200|0.264348|0.264348|0.261998|0.263735
2021-12-30 04:00:00|XLM|1640836800|0.263735|0.264277|0.262042|0.262521
2021-12-30 05:00:00|XLM|1640840400|0.262521|0.265299|0.262232|0.263852
2021-12-30 06:00:00|XLM|1640844000|0.263852|0.265309|0.26341|0.265309
2021-12-30 07:00:00|XLM|1640847600|0.26531|0.268186|0.264695|0.267531
2021-12-30 08:00:00|XLM|1640851200|0.267518|0.270185|0.266879|0.269576
2021-12-30 09:00:00|XLM|1640854800|0.26953|0.270993|0.26756|0.26756
2021-12-30 10:00:00|XLM|1640858400|0.26756|0.269049|0.267077|0.267268
2021-12-30 11:00:00|XLM|1640862000|0.267268|0.268783|0.267268|0.268782
2021-12-30 12:00:00|XLM|1640865600|0.268781|0.273205|0.268779|0.272632
2021-12-30 13:00:00|XLM|1640869200|0.272632|0.274325|0.27196|0.273849
2021-12-30 14:00:00|XLM|1640872800|0.273849|0.274329|0.272564|0.272769
2021-12-30 15:00:00|XLM|1640876400|0.272771|0.274581|0.271583|0.274423
2021-12-30 16:00:00|XLM|1640880000|0.274416|0.274983|0.27295|0.27295
2021-12-30 17:00:00|XLM|1640883600|0.27295|0.27508|0.272771|0.27447
2021-12-30 18:00:00|XLM|1640887200|0.274431|0.274454|0.27192|0.272755
2021-12-30 19:00:00|XLM|1640890800|0.272755|0.273399|0.271559|0.272952
2021-12-30 20:00:00|XLM|1640894400|0.273|0.275299|0.272456|0.272797
2021-12-30 21:00:00|XLM|1640898000|0.272797|0.273331|0.26894|0.269549
2021-12-30 22:00:00|XLM|1640901600|0.269549|0.270231|0.268245|0.269119
2021-12-30 23:00:00|XLM|1640905200|0.269128|0.269228|0.265662|0.266214
2021-12-31 00:00:00|XLM|1640908800|0.266212|0.268387|0.265919|0.268063
2021-12-31 01:00:00|XLM|1640912400|0.268063|0.268981|0.265651|0.26721
2021-12-31 02:00:00|XLM|1640916000|0.26721|0.268917|0.265682|0.267697
2021-12-31 03:00:00|XLM|1640919600|0.267697|0.267834|0.266461|0.26763
2021-12-31 04:00:00|XLM|1640923200|0.267641|0.268002|0.266876|0.267844
2021-12-31 05:00:00|XLM|1640926800|0.267844|0.26972|0.267748|0.26936
2021-12-31 06:00:00|XLM|1640930400|0.269401|0.270213|0.268569|0.268769
2021-12-31 07:00:00|XLM|1640934000|0.268769|0.2693|0.267612|0.269021
2021-12-31 08:00:00|XLM|1640937600|0.269022|0.269221|0.2664|0.267488
2021-12-31 09:00:00|XLM|1640941200|0.267507|0.276089|0.267506|0.275708
2021-12-31 10:00:00|XLM|1640944800|0.275708|0.276629|0.274712|0.274957
2021-12-31 11:00:00|XLM|1640948400|0.274957|0.275315|0.273144|0.273671
2021-12-31 12:00:00|XLM|1640952000|0.273671|0.27497|0.273061|0.2735
2021-12-31 13:00:00|XLM|1640955600|0.2735|0.27508|0.273498|0.274069
2021-12-31 14:00:00|XLM|1640959200|0.274064|0.274284|0.273469|0.273603
2021-12-31 15:00:00|XLM|1640962800|0.273603|0.275267|0.273512|0.2749
2021-12-31 16:00:00|XLM|1640966400|0.2749|0.27504|0.27373|0.274427
2021-12-31 17:00:00|XLM|1640970000|0.274452|0.275496|0.271592|0.27198
2021-12-31 18:00:00|XLM|1640973600|0.271947|0.27242|0.268224|0.269477
2021-12-31 19:00:00|XLM|1640977200|0.269474|0.26952|0.265763|0.266181
2021-12-31 20:00:00|XLM|1640980800|0.266181|0.266268|0.259986|0.260109
2021-12-31 21:00:00|XLM|1640984400|0.260113|0.2625|0.259208|0.25963
2021-12-31 22:00:00|XLM|1640988000|0.259644|0.266071|0.259644|0.2657
2021-12-31 23:00:00|XLM|1640991600|0.2657|0.267318|0.265377|0.266958
2022-01-01 00:00:00|XLM|1640995200|0.26696|0.268354|0.266557|0.266557
2022-01-01 01:00:00|XLM|1640998800|0.266558|0.269786|0.2662|0.269607
2022-01-01 02:00:00|XLM|1641002400|0.269607|0.271428|0.269203|0.269825
2022-01-01 03:00:00|XLM|1641006000|0.269825|0.270864|0.269596|0.269791
2022-01-01 04:00:00|XLM|1641009600|0.269749|0.271166|0.26927|0.270391
2022-01-01 05:00:00|XLM|1641013200|0.270391|0.270742|0.268068|0.268546
2022-01-01 06:00:00|XLM|1641016800|0.268546|0.27274|0.268285|0.271757
2022-01-01 07:00:00|XLM|1641020400|0.271755|0.272259|0.269719|0.269817
2022-01-01 08:00:00|XLM|1641024000|0.269817|0.271996|0.2693|0.271885
2022-01-01 09:00:00|XLM|1641027600|0.271885|0.27254|0.271094|0.271303
2022-01-01 10:00:00|XLM|1641031200|0.271293|0.272034|0.269466|0.27098
2022-01-01 11:00:00|XLM|1641034800|0.27098|0.271489|0.267314|0.2693
2022-01-01 12:00:00|XLM|1641038400|0.2693|0.27027|0.268619|0.268671
2022-01-01 13:00:00|XLM|1641042000|0.26867|0.270658|0.268622|0.270436
2022-01-01 14:00:00|XLM|1641045600|0.270436|0.271568|0.270258|0.270778
2022-01-01 15:00:00|XLM|1641049200|0.270778|0.270959|0.269939|0.27067
2022-01-01 16:00:00|XLM|1641052800|0.27067|0.27394|0.270531|0.272754
2022-01-01 17:00:00|XLM|1641056400|0.272753|0.275309|0.272563|0.274477
2022-01-01 18:00:00|XLM|1641060000|0.2745|0.276869|0.2745|0.276119
2022-01-01 19:00:00|XLM|1641063600|0.276102|0.276297|0.274635|0.275482
2022-01-01 20:00:00|XLM|1641067200|0.275482|0.275942|0.27396|0.274296
2022-01-01 21:00:00|XLM|1641070800|0.2743|0.275105|0.273493|0.27439
2022-01-01 22:00:00|XLM|1641074400|0.274389|0.275292|0.273326|0.273638
2022-01-01 23:00:00|XLM|1641078000|0.273624|0.275056|0.27326|0.274958
2022-01-02 00:00:00|XLM|1641081600|0.274958|0.276835|0.274613|0.276835
2022-01-02 01:00:00|XLM|1641085200|0.276834|0.27859|0.275885|0.27859
2022-01-02 02:00:00|XLM|1641088800|0.27859|0.279564|0.277528|0.279237
2022-01-02 03:00:00|XLM|1641092400|0.279238|0.284494|0.279108|0.282167
2022-01-02 04:00:00|XLM|1641096000|0.282167|0.284271|0.282101|0.282939
2022-01-02 05:00:00|XLM|1641099600|0.282939|0.283757|0.279285|0.281
2022-01-02 06:00:00|XLM|1641103200|0.281|0.281962|0.280483|0.281723
2022-01-02 07:00:00|XLM|1641106800|0.281723|0.28175|0.27942|0.280421
2022-01-02 08:00:00|XLM|1641110400|0.280421|0.281602|0.280145|0.280777
2022-01-02 09:00:00|XLM|1641114000|0.280777|0.28508|0.279924|0.284345
2022-01-02 10:00:00|XLM|1641117600|0.284345|0.285741|0.283263|0.28402
2022-01-02 11:00:00|XLM|1641121200|0.284021|0.284504|0.282892|0.283047
2022-01-02 12:00:00|XLM|1641124800|0.283066|0.285204|0.282898|0.284461
2022-01-02 13:00:00|XLM|1641128400|0.284462|0.286988|0.283877|0.28622
2022-01-02 14:00:00|XLM|1641132000|0.28622|0.286603|0.284744|0.286065
2022-01-02 15:00:00|XLM|1641135600|0.286053|0.286494|0.283741|0.284743
2022-01-02 16:00:00|XLM|1641139200|0.284721|0.287617|0.28453|0.286736
2022-01-02 17:00:00|XLM|1641142800|0.286736|0.290937|0.286634|0.290604
2022-01-02 18:00:00|XLM|1641146400|0.290643|0.2916|0.289507|0.289699
2022-01-02 19:00:00|XLM|1641150000|0.289711|0.289753|0.283913|0.287209
2022-01-02 20:00:00|XLM|1641153600|0.287212|0.288521|0.286787|0.28816
2022-01-02 21:00:00|XLM|1641157200|0.288158|0.288492|0.28718|0.288247
2022-01-02 22:00:00|XLM|1641160800|0.288242|0.291764|0.287772|0.290254
2022-01-02 23:00:00|XLM|1641164400|0.290254|0.29172|0.290254|0.291119
2022-01-03 00:00:00|XLM|1641168000|0.291119|0.292292|0.291029|0.292216
2022-01-03 01:00:00|XLM|1641171600|0.292216|0.29741|0.291671|0.291714
2022-01-03 02:00:00|XLM|1641175200|0.291725|0.291758|0.289471|0.290858
2022-01-03 03:00:00|XLM|1641178800|0.290858|0.292933|0.289897|0.292844
2022-01-03 04:00:00|XLM|1641182400|0.292852|0.294833|0.291217|0.292205
2022-01-03 05:00:00|XLM|1641186000|0.292205|0.2944|0.2906|0.292012
2022-01-03 06:00:00|XLM|1641189600|0.292012|0.29455|0.291282|0.293555
2022-01-03 07:00:00|XLM|1641193200|0.293555|0.294|0.291375|0.291785
2022-01-03 08:00:00|XLM|1641196800|0.291785|0.291785|0.289318|0.291055
2022-01-03 09:00:00|XLM|1641200400|0.291055|0.29133|0.288724|0.289746
2022-01-03 10:00:00|XLM|1641204000|0.289746|0.290199|0.287299|0.2889
2022-01-03 11:00:00|XLM|1641207600|0.2889|0.290626|0.28848|0.29002
2022-01-03 12:00:00|XLM|1641211200|0.29002|0.291618|0.289779|0.290444
2022-01-03 13:00:00|XLM|1641214800|0.290444|0.290915|0.28926|0.289543
2022-01-03 14:00:00|XLM|1641218400|0.289551|0.293226|0.289544|0.292757
2022-01-03 15:00:00|XLM|1641222000|0.292757|0.295517|0.291421|0.292528
2022-01-03 16:00:00|XLM|1641225600|0.292527|0.294044|0.2905|0.290942
2022-01-03 17:00:00|XLM|1641229200|0.290935|0.29226|0.286117|0.28779
2022-01-03 18:00:00|XLM|1641232800|0.28779|0.291979|0.287509|0.291443
2022-01-03 19:00:00|XLM|1641236400|0.291443|0.29562|0.291367|0.291879
2022-01-03 20:00:00|XLM|1641240000|0.291888|0.293489|0.291004|0.29101
2022-01-03 21:00:00|XLM|1641243600|0.290953|0.292172|0.285624|0.287006
2022-01-03 22:00:00|XLM|1641247200|0.287005|0.289679|0.28678|0.28814
2022-01-03 23:00:00|XLM|1641250800|0.28814|0.290783|0.287801|0.289259
2022-01-04 00:00:00|XLM|1641254400|0.289262|0.291293|0.288945|0.290207
2022-01-04 01:00:00|XLM|1641258000|0.290207|0.291|0.285503|0.286147
2022-01-04 02:00:00|XLM|1641261600|0.286139|0.28766|0.280387|0.281244
2022-01-04 03:00:00|XLM|1641265200|0.281244|0.283508|0.279801|0.282352
2022-01-04 04:00:00|XLM|1641268800|0.282352|0.28394|0.280766|0.283457
2022-01-04 05:00:00|XLM|1641272400|0.283453|0.283625|0.280354|0.2805
2022-01-04 06:00:00|XLM|1641276000|0.2805|0.281979|0.279759|0.281763
2022-01-04 07:00:00|XLM|1641279600|0.281763|0.283332|0.28129|0.283274
2022-01-04 08:00:00|XLM|1641283200|0.283274|0.284178|0.282737|0.283392
2022-01-04 09:00:00|XLM|1641286800|0.283392|0.284464|0.283006|0.283284
2022-01-04 10:00:00|XLM|1641290400|0.283284|0.283663|0.281573|0.281633
2022-01-04 11:00:00|XLM|1641294000|0.281636|0.283784|0.281302|0.283382
2022-01-04 12:00:00|XLM|1641297600|0.283382|0.286566|0.283382|0.2863
2022-01-04 13:00:00|XLM|1641301200|0.2863|0.2868|0.283934|0.284902
2022-01-04 14:00:00|XLM|1641304800|0.284908|0.287089|0.283559|0.286643
2022-01-04 15:00:00|XLM|1641308400|0.286647|0.288097|0.2863|0.287001
2022-01-04 16:00:00|XLM|1641312000|0.287005|0.288268|0.284|0.284468
2022-01-04 17:00:00|XLM|1641315600|0.284475|0.287775|0.28349|0.287257
2022-01-04 18:00:00|XLM|1641319200|0.28725|0.287681|0.285106|0.285109
2022-01-04 19:00:00|XLM|1641322800|0.285103|0.286541|0.278755|0.280745
2022-01-04 20:00:00|XLM|1641326400|0.280757|0.283783|0.278987|0.281154
2022-01-04 21:00:00|XLM|1641330000|0.281153|0.283891|0.280692|0.282814
2022-01-04 22:00:00|XLM|1641333600|0.282802|0.283054|0.28139|0.28266
2022-01-04 23:00:00|XLM|1641337200|0.282559|0.282612|0.281104|0.281787
2022-01-05 00:00:00|XLM|1641340800|0.281787|0.281887|0.278644|0.27925
2022-01-05 01:00:00|XLM|1641344400|0.27925|0.282105|0.278142|0.281833
2022-01-05 02:00:00|XLM|1641348000|0.281825|0.282993|0.280199|0.280349
2022-01-05 03:00:00|XLM|1641351600|0.280349|0.282178|0.279983|0.282031
2022-01-05 04:00:00|XLM|1641355200|0.282014|0.283799|0.282006|0.283585
2022-01-05 05:00:00|XLM|1641358800|0.283585|0.284732|0.283317|0.284274
2022-01-05 06:00:00|XLM|1641362400|0.284274|0.284315|0.283263|0.284108
2022-01-05 07:00:00|XLM|1641366000|0.284108|0.287917|0.283797|0.287538
2022-01-05 08:00:00|XLM|1641369600|0.287538|0.288172|0.28645|0.288074
2022-01-05 09:00:00|XLM|1641373200|0.288075|0.294757|0.288075|0.292573
2022-01-05 10:00:00|XLM|1641376800|0.292553|0.294463|0.292508|0.294295
2022-01-05 11:00:00|XLM|1641380400|0.294294|0.294839|0.29264|0.29332
2022-01-05 12:00:00|XLM|1641384000|0.29332|0.293588|0.289097|0.290326
2022-01-05 13:00:00|XLM|1641387600|0.290326|0.291425|0.287915|0.290482
2022-01-05 14:00:00|XLM|1641391200|0.290482|0.292198|0.289057|0.291565
2022-01-05 15:00:00|XLM|1641394800|0.291565|0.292954|0.290011|0.291812
2022-01-05 16:00:00|XLM|1641398400|0.291812|0.292678|0.290703|0.292678
2022-01-05 17:00:00|XLM|1641402000|0.292678|0.292753|0.289866|0.289866
2022-01-05 18:00:00|XLM|1641405600|0.289866|0.2915|0.286887|0.286897
2022-01-05 19:00:00|XLM|1641409200|0.286895|0.288467|0.284118|0.2881
2022-01-05 20:00:00|XLM|1641412800|0.2881|0.288382|0.275756|0.276087
2022-01-05 21:00:00|XLM|1641416400|0.276087|0.276887|0.268475|0.268631
2022-01-05 22:00:00|XLM|1641420000|0.26867|0.271583|0.267253|0.268113
2022-01-05 23:00:00|XLM|1641423600|0.268053|0.268731|0.254858|0.266059
2022-01-06 00:00:00|XLM|1641427200|0.266062|0.26911|0.264375|0.266244
2022-01-06 01:00:00|XLM|1641430800|0.266166|0.266354|0.26405|0.265272
2022-01-06 02:00:00|XLM|1641434400|0.265272|0.265423|0.260646|0.262734
2022-01-06 03:00:00|XLM|1641438000|0.262697|0.264716|0.259444|0.262243
2022-01-06 04:00:00|XLM|1641441600|0.262243|0.263141|0.258819|0.258821
2022-01-06 05:00:00|XLM|1641445200|0.258824|0.262593|0.258386|0.261757
2022-01-06 06:00:00|XLM|1641448800|0.261757|0.264775|0.26044|0.263865
2022-01-06 07:00:00|XLM|1641452400|0.263862|0.26578|0.262186|0.265407
2022-01-06 08:00:00|XLM|1641456000|0.265438|0.268377|0.264782|0.268021
2022-01-06 09:00:00|XLM|1641459600|0.268021|0.2704|0.26622|0.269159
2022-01-06 10:00:00|XLM|1641463200|0.269159|0.270744|0.265096|0.265584
2022-01-06 11:00:00|XLM|1641466800|0.265597|0.271702|0.265597|0.271146
2022-01-06 12:00:00|XLM|1641470400|0.271146|0.272251|0.26794|0.26945
2022-01-06 13:00:00|XLM|1641474000|0.26945|0.27034|0.265295|0.269842
2022-01-06 14:00:00|XLM|1641477600|0.269842|0.27158|0.269093|0.270905
2022-01-06 15:00:00|XLM|1641481200|0.270993|0.271434|0.266404|0.266694
2022-01-06 16:00:00|XLM|1641484800|0.266693|0.267388|0.264007|0.26682
2022-01-06 17:00:00|XLM|1641488400|0.26682|0.267994|0.264494|0.266046
2022-01-06 18:00:00|XLM|1641492000|0.266046|0.267291|0.265194|0.265899
2022-01-06 19:00:00|XLM|1641495600|0.265899|0.268493|0.265711|0.268182
2022-01-06 20:00:00|XLM|1641499200|0.268184|0.268728|0.26721|0.267584
2022-01-06 21:00:00|XLM|1641502800|0.267584|0.268192|0.26541|0.265972
2022-01-06 22:00:00|XLM|1641506400|0.265953|0.266852|0.265127|0.265854
2022-01-06 23:00:00|XLM|1641510000|0.265865|0.268595|0.265392|0.268527
2022-01-07 00:00:00|XLM|1641513600|0.268534|0.269176|0.266995|0.267789
2022-01-07 01:00:00|XLM|1641517200|0.267758|0.2681|0.263913|0.2651
2022-01-07 02:00:00|XLM|1641520800|0.265167|0.267408|0.2651|0.267212
2022-01-07 03:00:00|XLM|1641524400|0.267212|0.267235|0.26392|0.264101
2022-01-07 04:00:00|XLM|1641528000|0.264101|0.264364|0.254635|0.255622
2022-01-07 05:00:00|XLM|1641531600|0.255635|0.257484|0.251338|0.257014
2022-01-07 06:00:00|XLM|1641535200|0.257014|0.25852|0.256134|0.2575
2022-01-07 07:00:00|XLM|1641538800|0.2575|0.2575|0.252954|0.254049
2022-01-07 08:00:00|XLM|1641542400|0.254049|0.257157|0.251507|0.256946
2022-01-07 09:00:00|XLM|1641546000|0.256947|0.26406|0.256577|0.260886
2022-01-07 10:00:00|XLM|1641549600|0.260911|0.264005|0.260877|0.262791
2022-01-07 11:00:00|XLM|1641553200|0.262791|0.264141|0.26164|0.261646
2022-01-07 12:00:00|XLM|1641556800|0.261646|0.263376|0.261544|0.261878
2022-01-07 13:00:00|XLM|1641560400|0.261841|0.264665|0.261841|0.263476
2022-01-07 14:00:00|XLM|1641564000|0.263479|0.265522|0.255433|0.258595
2022-01-07 15:00:00|XLM|1641567600|0.258585|0.2635|0.258203|0.262026
2022-01-07 16:00:00|XLM|1641571200|0.262027|0.262115|0.253559|0.257729
2022-01-07 17:00:00|XLM|1641574800|0.257703|0.264098|0.255148|0.263645
2022-01-07 18:00:00|XLM|1641578400|0.263655|0.263668|0.259933|0.26166
2022-01-07 19:00:00|XLM|1641582000|0.261659|0.261954|0.256763|0.258007
2022-01-07 20:00:00|XLM|1641585600|0.258008|0.260142|0.256761|0.258915
2022-01-07 21:00:00|XLM|1641589200|0.258915|0.259818|0.25629|0.258709
2022-01-07 22:00:00|XLM|1641592800|0.258709|0.25901|0.257134|0.257673
2022-01-07 23:00:00|XLM|1641596400|0.257674|0.257692|0.254202|0.255536
2022-01-08 00:00:00|XLM|1641600000|0.255536|0.257141|0.254538|0.256798
2022-01-08 01:00:00|XLM|1641603600|0.256798|0.261373|0.256225|0.261339
2022-01-08 02:00:00|XLM|1641607200|0.261339|0.26207|0.260479|0.260553
2022-01-08 03:00:00|XLM|1641610800|0.26053|0.260807|0.258039|0.259692
2022-01-08 04:00:00|XLM|1641614400|0.259692|0.260532|0.25753|0.2602
2022-01-08 05:00:00|XLM|1641618000|0.2602|0.262174|0.2602|0.261259
2022-01-08 06:00:00|XLM|1641621600|0.261259|0.261598|0.260393|0.261405
2022-01-08 07:00:00|XLM|1641625200|0.261405|0.261421|0.25958|0.261197
2022-01-08 08:00:00|XLM|1641628800|0.261197|0.262185|0.259929|0.260527
2022-01-08 09:00:00|XLM|1641632400|0.260448|0.262256|0.260448|0.26143
2022-01-08 10:00:00|XLM|1641636000|0.26143|0.261971|0.260815|0.261752
2022-01-08 11:00:00|XLM|1641639600|0.261752|0.261894|0.25995|0.26099
2022-01-08 12:00:00|XLM|1641643200|0.26099|0.26099|0.258575|0.259954
2022-01-08 13:00:00|XLM|1641646800|0.259954|0.261135|0.259253|0.259804
2022-01-08 14:00:00|XLM|1641650400|0.259804|0.263848|0.259325|0.262558
2022-01-08 15:00:00|XLM|1641654000|0.262557|0.264306|0.261183|0.261239
2022-01-08 16:00:00|XLM|1641657600|0.261243|0.26183|0.257052|0.259258
2022-01-08 17:00:00|XLM|1641661200|0.259258|0.260467|0.255515|0.256216
2022-01-08 18:00:00|XLM|1641664800|0.256226|0.256757|0.251875|0.251882
2022-01-08 19:00:00|XLM|1641668400|0.251886|0.253989|0.247397|0.247474
2022-01-08 20:00:00|XLM|1641672000|0.247474|0.250458|0.246831|0.249593
2022-01-08 21:00:00|XLM|1641675600|0.249591|0.25105|0.248149|0.249196
2022-01-08 22:00:00|XLM|1641679200|0.249196|0.255294|0.249025|0.2544
2022-01-08 23:00:00|XLM|1641682800|0.2544|0.259041|0.25428|0.258177
2022-01-09 00:00:00|XLM|1641686400|0.258176|0.258215|0.254801|0.255083
2022-01-09 01:00:00|XLM|1641690000|0.255083|0.258289|0.253465|0.257772
2022-01-09 02:00:00|XLM|1641693600|0.257772|0.258421|0.2561|0.257704
2022-01-09 03:00:00|XLM|1641697200|0.257704|0.2595|0.257624|0.259054
2022-01-09 04:00:00|XLM|1641700800|0.259054|0.259161|0.257562|0.257736
2022-01-09 05:00:00|XLM|1641704400|0.257736|0.2619|0.257609|0.261864
2022-01-09 06:00:00|XLM|1641708000|0.261846|0.262123|0.2599|0.260097
2022-01-09 07:00:00|XLM|1641711600|0.260097|0.260987|0.25981|0.260687
2022-01-09 08:00:00|XLM|1641715200|0.26069|0.261|0.259342|0.25954
2022-01-09 09:00:00|XLM|1641718800|0.259539|0.259889|0.256686|0.256686
2022-01-09 10:00:00|XLM|1641722400|0.2567|0.25752|0.255168|0.255856
2022-01-09 11:00:00|XLM|1641726000|0.25586|0.25714|0.254828|0.256693
2022-01-09 12:00:00|XLM|1641729600|0.256693|0.259307|0.256693|0.258841
2022-01-09 13:00:00|XLM|1641733200|0.258841|0.259334|0.257135|0.2577
2022-01-09 14:00:00|XLM|1641736800|0.2577|0.258385|0.25511|0.25516
2022-01-09 15:00:00|XLM|1641740400|0.255161|0.257454|0.255145|0.25659
2022-01-09 16:00:00|XLM|1641744000|0.25659|0.256681|0.253958|0.2564
2022-01-09 17:00:00|XLM|1641747600|0.2564|0.260341|0.255743|0.260341
2022-01-09 18:00:00|XLM|1641751200|0.260341|0.261941|0.25965|0.260667
2022-01-09 19:00:00|XLM|1641754800|0.260669|0.262036|0.259766|0.259982
2022-01-09 20:00:00|XLM|1641758400|0.259982|0.263822|0.259823|0.263491
2022-01-09 21:00:00|XLM|1641762000|0.263456|0.263864|0.262066|0.262325
2022-01-09 22:00:00|XLM|1641765600|0.262325|0.263114|0.261384|0.262079
2022-01-09 23:00:00|XLM|1641769200|0.262077|0.263377|0.261572|0.26207
2022-01-10 00:00:00|XLM|1641772800|0.26207|0.262269|0.25969|0.261018
2022-01-10 01:00:00|XLM|1641776400|0.261035|0.262608|0.258944|0.258997
2022-01-10 02:00:00|XLM|1641780000|0.258997|0.2607|0.258823|0.2607
2022-01-10 03:00:00|XLM|1641783600|0.2607|0.262144|0.259209|0.261404
2022-01-10 04:00:00|XLM|1641787200|0.261403|0.262016|0.260859|0.261779
2022-01-10 05:00:00|XLM|1641790800|0.261779|0.263758|0.261602|0.263517
2022-01-10 06:00:00|XLM|1641794400|0.263516|0.263941|0.262051|0.26264
2022-01-10 07:00:00|XLM|1641798000|0.262639|0.262665|0.259877|0.259941
2022-01-10 08:00:00|XLM|1641801600|0.25994|0.260987|0.259918|0.260986
2022-01-10 09:00:00|XLM|1641805200|0.260984|0.261234|0.25883|0.258913
2022-01-10 10:00:00|XLM|1641808800|0.258913|0.260227|0.258077|0.2593
2022-01-10 11:00:00|XLM|1641812400|0.259307|0.26032|0.258719|0.259465
2022-01-10 12:00:00|XLM|1641816000|0.259465|0.259473|0.257466|0.257757
2022-01-10 13:00:00|XLM|1641819600|0.257757|0.257935|0.252381|0.252652
2022-01-10 14:00:00|XLM|1641823200|0.252658|0.254109|0.25197|0.252309
2022-01-10 15:00:00|XLM|1641826800|0.252309|0.252436|0.239729|0.246168
2022-01-10 16:00:00|XLM|1641830400|0.246168|0.246539|0.242647|0.246371
2022-01-10 17:00:00|XLM|1641834000|0.246321|0.251748|0.24482|0.250401
2022-01-10 18:00:00|XLM|1641837600|0.250401|0.25124|0.240893|0.243544
2022-01-10 19:00:00|XLM|1641841200|0.243544|0.24646|0.24321|0.245578
2022-01-10 20:00:00|XLM|1641844800|0.245578|0.246579|0.24409|0.2441
2022-01-10 21:00:00|XLM|1641848400|0.24411|0.248606|0.243074|0.248291
2022-01-10 22:00:00|XLM|1641852000|0.248293|0.249406|0.24799|0.248693
2022-01-10 23:00:00|XLM|1641855600|0.248694|0.249902|0.248694|0.249708
2022-01-11 00:00:00|XLM|1641859200|0.249708|0.25383|0.249333|0.253125
2022-01-11 01:00:00|XLM|1641862800|0.25312|0.253364|0.25136|0.252019
2022-01-11 02:00:00|XLM|1641866400|0.252019|0.254531|0.251743|0.2538
2022-01-11 03:00:00|XLM|1641870000|0.2538|0.255973|0.253294|0.255202
2022-01-11 04:00:00|XLM|1641873600|0.255202|0.256013|0.254891|0.255944
2022-01-11 05:00:00|XLM|1641877200|0.255944|0.256463|0.253863|0.254252
2022-01-11 06:00:00|XLM|1641880800|0.254244|0.254313|0.252597|0.252658
2022-01-11 07:00:00|XLM|1641884400|0.252658|0.253807|0.251177|0.251529
2022-01-11 08:00:00|XLM|1641888000|0.251529|0.252548|0.251418|0.252508
2022-01-11 09:00:00|XLM|1641891600|0.252508|0.254733|0.251268|0.251632
2022-01-11 10:00:00|XLM|1641895200|0.251632|0.252174|0.250581|0.250665
2022-01-11 11:00:00|XLM|1641898800|0.250675|0.251479|0.248168|0.248613
2022-01-11 12:00:00|XLM|1641902400|0.248623|0.251586|0.2485|0.251174
2022-01-11 13:00:00|XLM|1641906000|0.251174|0.253578|0.250608|0.253039
2022-01-11 14:00:00|XLM|1641909600|0.253039|0.254306|0.251509|0.252319
2022-01-11 15:00:00|XLM|1641913200|0.252319|0.253089|0.248536|0.252111
2022-01-11 16:00:00|XLM|1641916800|0.252112|0.255959|0.251927|0.254264
2022-01-11 17:00:00|XLM|1641920400|0.254264|0.261239|0.254085|0.25871
2022-01-11 18:00:00|XLM|1641924000|0.25871|0.261071|0.256365|0.259094
2022-01-11 19:00:00|XLM|1641927600|0.259094|0.260051|0.258089|0.259251
2022-01-11 20:00:00|XLM|1641931200|0.259287|0.259855|0.257866|0.258983
2022-01-11 21:00:00|XLM|1641934800|0.258985|0.2603|0.258985|0.259827
2022-01-11 22:00:00|XLM|1641938400|0.259827|0.25993|0.258642|0.259803
2022-01-11 23:00:00|XLM|1641942000|0.259803|0.260399|0.258779|0.259963
2022-01-12 00:00:00|XLM|1641945600|0.259963|0.263621|0.259839|0.263027
2022-01-12 01:00:00|XLM|1641949200|0.263028|0.26804|0.263022|0.267788
2022-01-12 02:00:00|XLM|1641952800|0.267788|0.268096|0.266167|0.26798
2022-01-12 03:00:00|XLM|1641956400|0.26798|0.269446|0.26733|0.268074
2022-01-12 04:00:00|XLM|1641960000|0.268067|0.269044|0.267235|0.268969
2022-01-12 05:00:00|XLM|1641963600|0.268971|0.270038|0.268704|0.268963
2022-01-12 06:00:00|XLM|1641967200|0.268963|0.269662|0.268416|0.269612
2022-01-12 07:00:00|XLM|1641970800|0.26961|0.270214|0.2683|0.26873
2022-01-12 08:00:00|XLM|1641974400|0.26873|0.268772|0.267275|0.2686
2022-01-12 09:00:00|XLM|1641978000|0.2686|0.270858|0.268538|0.269425
2022-01-12 10:00:00|XLM|1641981600|0.269428|0.27083|0.269119|0.270407
2022-01-12 11:00:00|XLM|1641985200|0.270258|0.271736|0.269466|0.269466
2022-01-12 12:00:00|XLM|1641988800|0.269466|0.272596|0.268629|0.27
2022-01-12 13:00:00|XLM|1641992400|0.27|0.272471|0.269933|0.271345
2022-01-12 14:00:00|XLM|1641996000|0.27135|0.274792|0.270953|0.274341
2022-01-12 15:00:00|XLM|1641999600|0.274341|0.274939|0.273355|0.274352
2022-01-12 16:00:00|XLM|1642003200|0.274352|0.277557|0.273|0.276875
2022-01-12 17:00:00|XLM|1642006800|0.27686|0.286757|0.276846|0.285762
2022-01-12 18:00:00|XLM|1642010400|0.285748|0.291503|0.284809|0.289225
2022-01-12 19:00:00|XLM|1642014000|0.289225|0.29112|0.287138|0.287706
2022-01-12 20:00:00|XLM|1642017600|0.287706|0.28939|0.286877|0.288633
2022-01-12 21:00:00|XLM|1642021200|0.28863|0.289167|0.287395|0.2876
2022-01-12 22:00:00|XLM|1642024800|0.287618|0.288367|0.285314|0.285382
2022-01-12 23:00:00|XLM|1642028400|0.285383|0.285742|0.2836|0.284016
2022-01-13 00:00:00|XLM|1642032000|0.284058|0.284185|0.2822|0.282431
2022-01-13 01:00:00|XLM|1642035600|0.282431|0.289691|0.282194|0.285585
2022-01-13 02:00:00|XLM|1642039200|0.285585|0.287227|0.284437|0.285025
2022-01-13 03:00:00|XLM|1642042800|0.285069|0.285478|0.284377|0.284937
2022-01-13 04:00:00|XLM|1642046400|0.284937|0.285242|0.282979|0.28393
2022-01-13 05:00:00|XLM|1642050000|0.28393|0.286449|0.283885|0.28544
2022-01-13 06:00:00|XLM|1642053600|0.28544|0.288406|0.285047|0.288126
2022-01-13 07:00:00|XLM|1642057200|0.288081|0.289211|0.287176|0.287411
2022-01-13 08:00:00|XLM|1642060800|0.287411|0.287439|0.285951|0.28611
2022-01-13 09:00:00|XLM|1642064400|0.28611|0.287824|0.285957|0.287262
2022-01-13 10:00:00|XLM|1642068000|0.287262|0.289084|0.286231|0.289084
2022-01-13 11:00:00|XLM|1642071600|0.289098|0.289935|0.287091|0.287248
2022-01-13 12:00:00|XLM|1642075200|0.287248|0.287648|0.28201|0.282267
2022-01-13 13:00:00|XLM|1642078800|0.282243|0.283742|0.28212|0.283501
2022-01-13 14:00:00|XLM|1642082400|0.283516|0.284905|0.282662|0.28483
2022-01-13 15:00:00|XLM|1642086000|0.284843|0.287174|0.284454|0.285618
2022-01-13 16:00:00|XLM|1642089600|0.285617|0.285875|0.274287|0.276285
2022-01-13 17:00:00|XLM|1642093200|0.27631|0.279643|0.275669|0.278037
2022-01-13 18:00:00|XLM|1642096800|0.278037|0.27806|0.272886|0.274444
2022-01-13 19:00:00|XLM|1642100400|0.274433|0.275115|0.273361|0.273825
2022-01-13 20:00:00|XLM|1642104000|0.273824|0.274913|0.270814|0.271888
2022-01-13 21:00:00|XLM|1642107600|0.271904|0.273436|0.269496|0.273436
2022-01-13 22:00:00|XLM|1642111200|0.273554|0.274177|0.272854|0.274066
2022-01-13 23:00:00|XLM|1642114800|0.274066|0.274332|0.270402|0.271209
2022-01-14 00:00:00|XLM|1642118400|0.271209|0.271578|0.268832|0.269231
2022-01-14 01:00:00|XLM|1642122000|0.269229|0.270939|0.267113|0.270339
2022-01-14 02:00:00|XLM|1642125600|0.27035|0.270566|0.269076|0.269379
2022-01-14 03:00:00|XLM|1642129200|0.269382|0.2711|0.267519|0.270636
2022-01-14 04:00:00|XLM|1642132800|0.270596|0.270765|0.269948|0.27024
2022-01-14 05:00:00|XLM|1642136400|0.270213|0.272922|0.270082|0.272084
2022-01-14 06:00:00|XLM|1642140000|0.272084|0.276221|0.271421|0.275607
2022-01-14 07:00:00|XLM|1642143600|0.275692|0.277928|0.274971|0.276585
2022-01-14 08:00:00|XLM|1642147200|0.276585|0.278555|0.274573|0.275356
2022-01-14 09:00:00|XLM|1642150800|0.275356|0.275943|0.272481|0.274184
2022-01-14 10:00:00|XLM|1642154400|0.274184|0.275232|0.27239|0.272429
2022-01-14 11:00:00|XLM|1642158000|0.272429|0.272854|0.265064|0.265546
2022-01-14 12:00:00|XLM|1642161600|0.265546|0.265546|0.262792|0.2646
2022-01-14 13:00:00|XLM|1642165200|0.2646|0.265209|0.261667|0.264114
2022-01-14 14:00:00|XLM|1642168800|0.264115|0.265542|0.26326|0.263328
2022-01-14 15:00:00|XLM|1642172400|0.263328|0.269333|0.263168|0.268952
2022-01-14 16:00:00|XLM|1642176000|0.268947|0.27|0.267132|0.268287
2022-01-14 17:00:00|XLM|1642179600|0.268285|0.269395|0.267113|0.269395
2022-01-14 18:00:00|XLM|1642183200|0.269395|0.269555|0.266986|0.267281
2022-01-14 19:00:00|XLM|1642186800|0.267261|0.26783|0.266665|0.267569
2022-01-14 20:00:00|XLM|1642190400|0.267569|0.269196|0.26712|0.26831
2022-01-14 21:00:00|XLM|1642194000|0.268293|0.269068|0.267849|0.268941
2022-01-14 22:00:00|XLM|1642197600|0.268916|0.279765|0.268602|0.273596
2022-01-14 23:00:00|XLM|1642201200|0.273581|0.276045|0.273086|0.275528
2022-01-15 00:00:00|XLM|1642204800|0.275528|0.275665|0.264778|0.265052
2022-01-15 01:00:00|XLM|1642208400|0.265054|0.269495|0.262872|0.263695
2022-01-15 02:00:00|XLM|1642212000|0.263695|0.263695|0.259853|0.260448
2022-01-15 03:00:00|XLM|1642215600|0.260448|0.260942|0.25903|0.259891
2022-01-15 04:00:00|XLM|1642219200|0.259891|0.260608|0.259285|0.259872
2022-01-15 05:00:00|XLM|1642222800|0.259872|0.259981|0.257945|0.25933
2022-01-15 06:00:00|XLM|1642226400|0.25933|0.260008|0.258679|0.259694
2022-01-15 07:00:00|XLM|1642230000|0.259694|0.2616|0.258703|0.2616
2022-01-15 08:00:00|XLM|1642233600|0.2616|0.262097|0.261082|0.262097
2022-01-15 09:00:00|XLM|1642237200|0.262097|0.26224|0.261695|0.26191
2022-01-15 10:00:00|XLM|1642240800|0.261891|0.262071|0.260825|0.261879
2022-01-15 11:00:00|XLM|1642244400|0.261879|0.262683|0.261508|0.26164
2022-01-15 12:00:00|XLM|1642248000|0.261645|0.262038|0.260886|0.260935
2022-01-15 13:00:00|XLM|1642251600|0.260935|0.261168|0.256655|0.258486
2022-01-15 14:00:00|XLM|1642255200|0.258513|0.26|0.258102|0.2594
2022-01-15 15:00:00|XLM|1642258800|0.259432|0.261766|0.259155|0.261017
2022-01-15 16:00:00|XLM|1642262400|0.261017|0.262727|0.260389|0.262704
2022-01-15 17:00:00|XLM|1642266000|0.262733|0.26449|0.262219|0.262681
2022-01-15 18:00:00|XLM|1642269600|0.262679|0.262809|0.26157|0.261739
2022-01-15 19:00:00|XLM|1642273200|0.261743|0.261807|0.261264|0.26131
2022-01-15 20:00:00|XLM|1642276800|0.26131|0.262525|0.261187|0.262498
2022-01-15 21:00:00|XLM|1642280400|0.262499|0.263452|0.262134|0.262217
2022-01-15 22:00:00|XLM|1642284000|0.262225|0.262239|0.260564|0.261128
2022-01-15 23:00:00|XLM|1642287600|0.261128|0.261599|0.259546|0.260069
2022-01-16 00:00:00|XLM|1642291200|0.260069|0.260652|0.259127|0.259128
2022-01-16 01:00:00|XLM|1642294800|0.259119|0.259274|0.25804|0.258583
2022-01-16 02:00:00|XLM|1642298400|0.258584|0.259002|0.257555|0.257555
2022-01-16 03:00:00|XLM|1642302000|0.257555|0.259097|0.254736|0.255241
2022-01-16 04:00:00|XLM|1642305600|0.255251|0.25632|0.255021|0.256167
2022-01-16 05:00:00|XLM|1642309200|0.256161|0.257393|0.2557|0.25739
2022-01-16 06:00:00|XLM|1642312800|0.25739|0.257755|0.25713|0.257648
2022-01-16 07:00:00|XLM|1642316400|0.25764|0.259003|0.257546|0.258965
2022-01-16 08:00:00|XLM|1642320000|0.258964|0.26013|0.258884|0.260106
2022-01-16 09:00:00|XLM|1642323600|0.260105|0.260712|0.259461|0.259948
2022-01-16 10:00:00|XLM|1642327200|0.259948|0.262332|0.259841|0.261958
2022-01-16 11:00:00|XLM|1642330800|0.261966|0.262505|0.260084|0.260084
2022-01-16 12:00:00|XLM|1642334400|0.260084|0.260251|0.258505|0.258911
2022-01-16 13:00:00|XLM|1642338000|0.258908|0.260695|0.25884|0.260165
2022-01-16 14:00:00|XLM|1642341600|0.26015|0.260259|0.255659|0.259
2022-01-16 15:00:00|XLM|1642345200|0.259|0.259754|0.257661|0.258655
2022-01-16 16:00:00|XLM|1642348800|0.258655|0.258865|0.257645|0.258136
2022-01-16 17:00:00|XLM|1642352400|0.258138|0.259976|0.258136|0.259579
2022-01-16 18:00:00|XLM|1642356000|0.259579|0.260644|0.258308|0.258635
2022-01-16 19:00:00|XLM|1642359600|0.25863|0.259098|0.258021|0.258799
2022-01-16 20:00:00|XLM|1642363200|0.258799|0.258827|0.256687|0.256992
2022-01-16 21:00:00|XLM|1642366800|0.256993|0.257749|0.256237|0.257507
2022-01-16 22:00:00|XLM|1642370400|0.257507|0.25784|0.257012|0.257526
2022-01-16 23:00:00|XLM|1642374000|0.257515|0.25956|0.257381|0.258734
2022-01-17 00:00:00|XLM|1642377600|0.258734|0.259778|0.258401|0.259039
2022-01-17 01:00:00|XLM|1642381200|0.259038|0.259769|0.257322|0.257644
2022-01-17 02:00:00|XLM|1642384800|0.257644|0.257722|0.256346|0.256749
2022-01-17 03:00:00|XLM|1642388400|0.256749|0.258113|0.256014|0.258059
2022-01-17 04:00:00|XLM|1642392000|0.258059|0.258447|0.255|0.255
2022-01-17 05:00:00|XLM|1642395600|0.255|0.255752|0.252755|0.252832
2022-01-17 06:00:00|XLM|1642399200|0.252832|0.253937|0.252174|0.253497
2022-01-17 07:00:00|XLM|1642402800|0.253497|0.254843|0.253497|0.254355
2022-01-17 08:00:00|XLM|1642406400|0.254355|0.25511|0.254096|0.254202
2022-01-17 09:00:00|XLM|1642410000|0.254202|0.254949|0.253521|0.254688
2022-01-17 10:00:00|XLM|1642413600|0.254687|0.255876|0.254587|0.255397
2022-01-17 11:00:00|XLM|1642417200|0.255397|0.255728|0.253924|0.254948
2022-01-17 12:00:00|XLM|1642420800|0.254945|0.255126|0.253248|0.254058
2022-01-17 13:00:00|XLM|1642424400|0.254057|0.25409|0.250967|0.251961
2022-01-17 14:00:00|XLM|1642428000|0.251973|0.253212|0.251767|0.25302
2022-01-17 15:00:00|XLM|1642431600|0.25302|0.253662|0.252537|0.253565
2022-01-17 16:00:00|XLM|1642435200|0.253565|0.2536|0.251525|0.251681
2022-01-17 17:00:00|XLM|1642438800|0.251684|0.252316|0.250037|0.251894
2022-01-17 18:00:00|XLM|1642442400|0.251894|0.252054|0.2502|0.251491
2022-01-17 19:00:00|XLM|1642446000|0.251491|0.253047|0.250332|0.252899
2022-01-17 20:00:00|XLM|1642449600|0.252899|0.253429|0.252204|0.253196
2022-01-17 21:00:00|XLM|1642453200|0.253196|0.253743|0.252539|0.253585
2022-01-17 22:00:00|XLM|1642456800|0.253585|0.254575|0.252168|0.25276
2022-01-17 23:00:00|XLM|1642460400|0.25276|0.25533|0.250973|0.253949
2022-01-18 00:00:00|XLM|1642464000|0.253948|0.256461|0.25377|0.256097
2022-01-18 01:00:00|XLM|1642467600|0.256097|0.25745|0.255524|0.25742
2022-01-18 02:00:00|XLM|1642471200|0.257419|0.257654|0.256448|0.25702
2022-01-18 03:00:00|XLM|1642474800|0.25702|0.257054|0.254401|0.255135
2022-01-18 04:00:00|XLM|1642478400|0.255144|0.255281|0.252141|0.254643
2022-01-18 05:00:00|XLM|1642482000|0.254643|0.25474|0.251896|0.252175
2022-01-18 06:00:00|XLM|1642485600|0.252177|0.253229|0.251597|0.252856
2022-01-18 07:00:00|XLM|1642489200|0.252856|0.255467|0.252802|0.255459
2022-01-18 08:00:00|XLM|1642492800|0.255457|0.255753|0.254176|0.255753
2022-01-18 09:00:00|XLM|1642496400|0.255753|0.255784|0.250765|0.251075
2022-01-18 10:00:00|XLM|1642500000|0.251075|0.253151|0.249064|0.253144
2022-01-18 11:00:00|XLM|1642503600|0.253145|0.255034|0.252419|0.253502
2022-01-18 12:00:00|XLM|1642507200|0.253502|0.253514|0.251946|0.25323
2022-01-18 13:00:00|XLM|1642510800|0.25323|0.253645|0.25048|0.252475
2022-01-18 14:00:00|XLM|1642514400|0.252475|0.252526|0.248917|0.2508
2022-01-18 15:00:00|XLM|1642518000|0.2508|0.251008|0.249117|0.249693
2022-01-18 16:00:00|XLM|1642521600|0.249693|0.252082|0.24923|0.251226
2022-01-18 17:00:00|XLM|1642525200|0.251219|0.252139|0.249876|0.251785
2022-01-18 18:00:00|XLM|1642528800|0.251784|0.251926|0.25003|0.250076
2022-01-18 19:00:00|XLM|1642532400|0.250074|0.251224|0.249635|0.250909
2022-01-18 20:00:00|XLM|1642536000|0.250909|0.252821|0.250904|0.252481
2022-01-18 21:00:00|XLM|1642539600|0.252481|0.252801|0.250903|0.252047
2022-01-18 22:00:00|XLM|1642543200|0.252047|0.254827|0.252013|0.254469
2022-01-18 23:00:00|XLM|1642546800|0.254471|0.256402|0.253788|0.25564
2022-01-19 00:00:00|XLM|1642550400|0.25564|0.255887|0.253971|0.25407
2022-01-19 01:00:00|XLM|1642554000|0.25407|0.255299|0.253431|0.253633
2022-01-19 02:00:00|XLM|1642557600|0.253633|0.255407|0.253614|0.255363
2022-01-19 03:00:00|XLM|1642561200|0.255363|0.255634|0.254766|0.25498
2022-01-19 04:00:00|XLM|1642564800|0.255032|0.255097|0.249851|0.25065
2022-01-19 05:00:00|XLM|1642568400|0.25065|0.253992|0.250444|0.253146
2022-01-19 06:00:00|XLM|1642572000|0.253146|0.253479|0.251249|0.252438
2022-01-19 07:00:00|XLM|1642575600|0.252437|0.253529|0.251405|0.251415
2022-01-19 08:00:00|XLM|1642579200|0.251415|0.251439|0.245506|0.245762
2022-01-19 09:00:00|XLM|1642582800|0.245881|0.246136|0.243709|0.245173
2022-01-19 10:00:00|XLM|1642586400|0.245173|0.247781|0.245004|0.247503
2022-01-19 11:00:00|XLM|1642590000|0.247503|0.24783|0.24647|0.247366
2022-01-19 12:00:00|XLM|1642593600|0.247409|0.250105|0.247396|0.249107
2022-01-19 13:00:00|XLM|1642597200|0.249107|0.24989|0.247791|0.2479
2022-01-19 14:00:00|XLM|1642600800|0.247878|0.249516|0.247848|0.248473
2022-01-19 15:00:00|XLM|1642604400|0.248473|0.2508|0.248048|0.25059
2022-01-19 16:00:00|XLM|1642608000|0.250598|0.250785|0.246903|0.248016
2022-01-19 17:00:00|XLM|1642611600|0.248016|0.248411|0.246268|0.247528
2022-01-19 18:00:00|XLM|1642615200|0.247528|0.249396|0.247432|0.248997
2022-01-19 19:00:00|XLM|1642618800|0.248996|0.249081|0.247675|0.248283
2022-01-19 20:00:00|XLM|1642622400|0.248287|0.248409|0.247482|0.247862
2022-01-19 21:00:00|XLM|1642626000|0.247862|0.248108|0.246216|0.246371
2022-01-19 22:00:00|XLM|1642629600|0.246375|0.247613|0.246375|0.247037
2022-01-19 23:00:00|XLM|1642633200|0.247036|0.248105|0.246366|0.247858
2022-01-20 00:00:00|XLM|1642636800|0.247851|0.247985|0.245561|0.245566
2022-01-20 01:00:00|XLM|1642640400|0.24557|0.247513|0.245|0.246959
2022-01-20 02:00:00|XLM|1642644000|0.246959|0.247314|0.244893|0.246851
2022-01-20 03:00:00|XLM|1642647600|0.246851|0.247864|0.24617|0.246473
2022-01-20 04:00:00|XLM|1642651200|0.246472|0.24757|0.246382|0.247355
2022-01-20 05:00:00|XLM|1642654800|0.247355|0.247923|0.246584|0.246744
2022-01-20 06:00:00|XLM|1642658400|0.246742|0.247036|0.246402|0.24692
2022-01-20 07:00:00|XLM|1642662000|0.24692|0.248127|0.246832|0.247477
2022-01-20 08:00:00|XLM|1642665600|0.247477|0.24853|0.247281|0.248398
2022-01-20 09:00:00|XLM|1642669200|0.248398|0.24855|0.247045|0.247509
2022-01-20 10:00:00|XLM|1642672800|0.247509|0.247536|0.246261|0.246648
2022-01-20 11:00:00|XLM|1642676400|0.246678|0.2469|0.246319|0.246727
2022-01-20 12:00:00|XLM|1642680000|0.246727|0.247444|0.24658|0.246753
2022-01-20 13:00:00|XLM|1642683600|0.246738|0.246738|0.244215|0.244983
2022-01-20 14:00:00|XLM|1642687200|0.24497|0.247854|0.244768|0.247784
2022-01-20 15:00:00|XLM|1642690800|0.247784|0.251641|0.247784|0.251293
2022-01-20 16:00:00|XLM|1642694400|0.251293|0.252425|0.250086|0.251313
2022-01-20 17:00:00|XLM|1642698000|0.251313|0.251918|0.250525|0.250786
2022-01-20 18:00:00|XLM|1642701600|0.250786|0.250967|0.248963|0.249201
2022-01-20 19:00:00|XLM|1642705200|0.249195|0.249734|0.248737|0.248874
2022-01-20 20:00:00|XLM|1642708800|0.248826|0.249672|0.247846|0.248925
2022-01-20 21:00:00|XLM|1642712400|0.248923|0.249123|0.247067|0.2476
2022-01-20 22:00:00|XLM|1642716000|0.247598|0.247598|0.2377|0.2377
2022-01-20 23:00:00|XLM|1642719600|0.2377|0.239179|0.234614|0.237357
2022-01-21 00:00:00|XLM|1642723200|0.237357|0.237357|0.230035|0.231688
2022-01-21 01:00:00|XLM|1642726800|0.231531|0.2337|0.227827|0.233366
2022-01-21 02:00:00|XLM|1642730400|0.233339|0.233379|0.222361|0.222618
2022-01-21 03:00:00|XLM|1642734000|0.222629|0.228486|0.221854|0.22597
2022-01-21 04:00:00|XLM|1642737600|0.22597|0.226338|0.219369|0.220555
2022-01-21 05:00:00|XLM|1642741200|0.220555|0.22398|0.220371|0.222822
2022-01-21 06:00:00|XLM|1642744800|0.222822|0.223855|0.221535|0.2233
2022-01-21 07:00:00|XLM|1642748400|0.2233|0.223314|0.22057|0.221312
2022-01-21 08:00:00|XLM|1642752000|0.221293|0.224264|0.220887|0.223916
2022-01-21 09:00:00|XLM|1642755600|0.223916|0.225355|0.223302|0.225162
2022-01-21 10:00:00|XLM|1642759200|0.225178|0.22553|0.2235|0.225253
2022-01-21 11:00:00|XLM|1642762800|0.225253|0.226948|0.225064|0.226883
2022-01-21 12:00:00|XLM|1642766400|0.226883|0.227732|0.225439|0.227732
2022-01-21 13:00:00|XLM|1642770000|0.227732|0.227797|0.217362|0.2218
2022-01-21 14:00:00|XLM|1642773600|0.2218|0.223174|0.220122|0.221871
2022-01-21 15:00:00|XLM|1642777200|0.221869|0.22337|0.219668|0.220897
2022-01-21 16:00:00|XLM|1642780800|0.220929|0.223671|0.217668|0.222849
2022-01-21 17:00:00|XLM|1642784400|0.222849|0.223447|0.220676|0.221174
2022-01-21 18:00:00|XLM|1642788000|0.221174|0.221514|0.2182|0.218723
2022-01-21 19:00:00|XLM|1642791600|0.218723|0.220787|0.217459|0.21863
2022-01-21 20:00:00|XLM|1642795200|0.21863|0.219951|0.216699|0.216773
2022-01-21 21:00:00|XLM|1642798800|0.216773|0.218295|0.213137|0.216744
2022-01-21 22:00:00|XLM|1642802400|0.216736|0.21839|0.200484|0.206135
2022-01-21 23:00:00|XLM|1642806000|0.206135|0.207641|0.198588|0.203527
2022-01-22 00:00:00|XLM|1642809600|0.203527|0.207533|0.198967|0.202889
2022-01-22 01:00:00|XLM|1642813200|0.20288|0.207905|0.202449|0.205967
2022-01-22 02:00:00|XLM|1642816800|0.205967|0.208074|0.204927|0.207071
2022-01-22 03:00:00|XLM|1642820400|0.207071|0.207126|0.204774|0.205974
2022-01-22 04:00:00|XLM|1642824000|0.205974|0.208047|0.201568|0.203254
2022-01-22 05:00:00|XLM|1642827600|0.203289|0.2038|0.200635|0.202478
2022-01-22 06:00:00|XLM|1642831200|0.202478|0.202928|0.192299|0.193892
2022-01-22 07:00:00|XLM|1642834800|0.193892|0.196198|0.188751|0.192138
2022-01-22 08:00:00|XLM|1642838400|0.1921|0.193963|0.182533|0.185115
2022-01-22 09:00:00|XLM|1642842000|0.185022|0.190295|0.184944|0.187857
2022-01-22 10:00:00|XLM|1642845600|0.187857|0.189698|0.176831|0.177712
2022-01-22 11:00:00|XLM|1642849200|0.177697|0.185277|0.168531|0.183046
2022-01-22 12:00:00|XLM|1642852800|0.183046|0.184771|0.178994|0.183742
2022-01-22 13:00:00|XLM|1642856400|0.183773|0.189407|0.183484|0.189383
2022-01-22 14:00:00|XLM|1642860000|0.189382|0.193852|0.188332|0.189335
2022-01-22 15:00:00|XLM|1642863600|0.189413|0.18957|0.185692|0.185898
2022-01-22 16:00:00|XLM|1642867200|0.185803|0.186619|0.182684|0.182892
2022-01-22 17:00:00|XLM|1642870800|0.182884|0.191528|0.181333|0.190012
2022-01-22 18:00:00|XLM|1642874400|0.190012|0.191978|0.185141|0.185918
2022-01-22 19:00:00|XLM|1642878000|0.185921|0.1892|0.183735|0.18459
2022-01-22 20:00:00|XLM|1642881600|0.184618|0.190235|0.1832|0.187708
2022-01-22 21:00:00|XLM|1642885200|0.187723|0.19564|0.18702|0.192865
2022-01-22 22:00:00|XLM|1642888800|0.192843|0.195875|0.192087|0.194878
2022-01-22 23:00:00|XLM|1642892400|0.194883|0.194883|0.189758|0.19034
2022-01-23 00:00:00|XLM|1642896000|0.19031|0.1929|0.190197|0.192159
2022-01-23 01:00:00|XLM|1642899600|0.192158|0.19595|0.191013|0.195842
2022-01-23 02:00:00|XLM|1642903200|0.195842|0.196179|0.19433|0.194353
2022-01-23 03:00:00|XLM|1642906800|0.194353|0.1945|0.188197|0.188416
2022-01-23 04:00:00|XLM|1642910400|0.188424|0.190675|0.187971|0.190555
2022-01-23 05:00:00|XLM|1642914000|0.190503|0.197852|0.189965|0.192354
2022-01-23 06:00:00|XLM|1642917600|0.192359|0.196604|0.19093|0.19603
2022-01-23 07:00:00|XLM|1642921200|0.19604|0.196283|0.1926|0.193507
2022-01-23 08:00:00|XLM|1642924800|0.193507|0.19652|0.193366|0.195478
2022-01-23 09:00:00|XLM|1642928400|0.195494|0.196584|0.194968|0.196543
2022-01-23 10:00:00|XLM|1642932000|0.196588|0.1982|0.195979|0.196448
2022-01-23 11:00:00|XLM|1642935600|0.196451|0.196689|0.195403|0.196563
2022-01-23 12:00:00|XLM|1642939200|0.196564|0.196649|0.194517|0.194858
2022-01-23 13:00:00|XLM|1642942800|0.194859|0.195|0.193745|0.195
2022-01-23 14:00:00|XLM|1642946400|0.195|0.197309|0.1943|0.197104
2022-01-23 15:00:00|XLM|1642950000|0.197102|0.197875|0.190317|0.19608
2022-01-23 16:00:00|XLM|1642953600|0.196068|0.197201|0.190285|0.196191
2022-01-23 17:00:00|XLM|1642957200|0.196084|0.196114|0.191331|0.193557
2022-01-23 18:00:00|XLM|1642960800|0.193629|0.196764|0.192699|0.194867
2022-01-23 19:00:00|XLM|1642964400|0.194867|0.1958|0.19131|0.192051
2022-01-23 20:00:00|XLM|1642968000|0.192051|0.193157|0.189318|0.189836
2022-01-23 21:00:00|XLM|1642971600|0.189836|0.195064|0.189751|0.193715
2022-01-23 22:00:00|XLM|1642975200|0.193715|0.194144|0.191898|0.192191
2022-01-23 23:00:00|XLM|1642978800|0.192191|0.193836|0.19184|0.193836
2022-01-24 00:00:00|XLM|1642982400|0.193852|0.20099|0.193396|0.200913
2022-01-24 01:00:00|XLM|1642986000|0.200912|0.200957|0.198688|0.19998
2022-01-24 02:00:00|XLM|1642989600|0.199999|0.200575|0.196216|0.196425
2022-01-24 03:00:00|XLM|1642993200|0.196425|0.196587|0.193124|0.193136
2022-01-24 04:00:00|XLM|1642996800|0.193136|0.196|0.192623|0.195753
2022-01-24 05:00:00|XLM|1643000400|0.195753|0.196344|0.193135|0.193379
2022-01-24 06:00:00|XLM|1643004000|0.193379|0.19338|0.190791|0.192279
2022-01-24 07:00:00|XLM|1643007600|0.192279|0.192442|0.191172|0.19123
2022-01-24 08:00:00|XLM|1643011200|0.19124|0.191243|0.187369|0.187883
2022-01-24 09:00:00|XLM|1643014800|0.187887|0.191103|0.186161|0.186416
2022-01-24 10:00:00|XLM|1643018400|0.186416|0.186814|0.18103|0.181203
2022-01-24 11:00:00|XLM|1643022000|0.1812|0.181407|0.174868|0.174868
2022-01-24 12:00:00|XLM|1643025600|0.174868|0.180892|0.174138|0.176331
2022-01-24 13:00:00|XLM|1643029200|0.176331|0.17717|0.172242|0.174306
2022-01-24 14:00:00|XLM|1643032800|0.174306|0.177284|0.172933|0.174915
2022-01-24 15:00:00|XLM|1643036400|0.174911|0.181347|0.172912|0.177678
2022-01-24 16:00:00|XLM|1643040000|0.177686|0.183042|0.173677|0.1823
2022-01-24 17:00:00|XLM|1643043600|0.182337|0.184361|0.178594|0.180921
2022-01-24 18:00:00|XLM|1643047200|0.180922|0.187917|0.178346|0.18698
2022-01-24 19:00:00|XLM|1643050800|0.186965|0.1897|0.185667|0.1884
2022-01-24 20:00:00|XLM|1643054400|0.188393|0.19016|0.187036|0.189912
2022-01-24 21:00:00|XLM|1643058000|0.189914|0.19701|0.189405|0.195729
2022-01-24 22:00:00|XLM|1643061600|0.195729|0.195803|0.194037|0.195201
2022-01-24 23:00:00|XLM|1643065200|0.195201|0.19723|0.194923|0.196221
2022-01-25 00:00:00|XLM|1643068800|0.196223|0.198217|0.195566|0.198035
2022-01-25 01:00:00|XLM|1643072400|0.198043|0.198048|0.193964|0.194121
2022-01-25 02:00:00|XLM|1643076000|0.194121|0.195481|0.193335|0.194058
2022-01-25 03:00:00|XLM|1643079600|0.194058|0.198481|0.194001|0.198079
2022-01-25 04:00:00|XLM|1643083200|0.198079|0.198101|0.1949|0.1956
2022-01-25 05:00:00|XLM|1643086800|0.195596|0.195701|0.192038|0.192042
2022-01-25 06:00:00|XLM|1643090400|0.192045|0.192097|0.190725|0.191014
2022-01-25 07:00:00|XLM|1643094000|0.191014|0.191358|0.189183|0.189243
2022-01-25 08:00:00|XLM|1643097600|0.189243|0.189819|0.187902|0.189695
2022-01-25 09:00:00|XLM|1643101200|0.189684|0.19234|0.189475|0.189647
2022-01-25 10:00:00|XLM|1643104800|0.189647|0.192337|0.188916|0.1921
2022-01-25 11:00:00|XLM|1643108400|0.1921|0.1948|0.191699|0.1925
2022-01-25 12:00:00|XLM|1643112000|0.1925|0.193186|0.19108|0.192203
2022-01-25 13:00:00|XLM|1643115600|0.192196|0.195823|0.191403|0.193576
2022-01-25 14:00:00|XLM|1643119200|0.193576|0.193984|0.191307|0.193513
2022-01-25 15:00:00|XLM|1643122800|0.193513|0.196723|0.191428|0.191562
2022-01-25 16:00:00|XLM|1643126400|0.191562|0.197264|0.190094|0.194512
2022-01-25 17:00:00|XLM|1643130000|0.1945|0.196796|0.194414|0.1955
2022-01-25 18:00:00|XLM|1643133600|0.1955|0.198612|0.195182|0.196942
2022-01-25 19:00:00|XLM|1643137200|0.196933|0.1995|0.195824|0.198044
2022-01-25 20:00:00|XLM|1643140800|0.198046|0.198125|0.195236|0.195897
2022-01-25 21:00:00|XLM|1643144400|0.195897|0.195915|0.193867|0.19534
2022-01-25 22:00:00|XLM|1643148000|0.19534|0.195492|0.193115|0.193541
2022-01-25 23:00:00|XLM|1643151600|0.193538|0.195198|0.193538|0.195198
2022-01-26 00:00:00|XLM|1643155200|0.195198|0.197973|0.194697|0.196782
2022-01-26 01:00:00|XLM|1643158800|0.19679|0.197071|0.194346|0.195744
2022-01-26 02:00:00|XLM|1643162400|0.195754|0.197166|0.195691|0.196841
2022-01-26 03:00:00|XLM|1643166000|0.196841|0.198398|0.195894|0.195894
2022-01-26 04:00:00|XLM|1643169600|0.195896|0.198922|0.195776|0.198498
2022-01-26 05:00:00|XLM|1643173200|0.198494|0.201447|0.197982|0.20114
2022-01-26 06:00:00|XLM|1643176800|0.20114|0.201308|0.20001|0.200151
2022-01-26 07:00:00|XLM|1643180400|0.200178|0.200333|0.197473|0.197685
2022-01-26 08:00:00|XLM|1643184000|0.197685|0.198621|0.197047|0.197806
2022-01-26 09:00:00|XLM|1643187600|0.197806|0.200045|0.197759|0.199363
2022-01-26 10:00:00|XLM|1643191200|0.199363|0.200801|0.197688|0.198448
2022-01-26 11:00:00|XLM|1643194800|0.198448|0.200751|0.197643|0.20011
2022-01-26 12:00:00|XLM|1643198400|0.20011|0.201332|0.198787|0.200347
2022-01-26 13:00:00|XLM|1643202000|0.200347|0.20102|0.19983|0.200528
2022-01-26 14:00:00|XLM|1643205600|0.200527|0.203856|0.20004|0.203607
2022-01-26 15:00:00|XLM|1643209200|0.203607|0.205235|0.202653|0.203643
2022-01-26 16:00:00|XLM|1643212800|0.203643|0.204359|0.200323|0.2012
2022-01-26 17:00:00|XLM|1643216400|0.2012|0.202694|0.201136|0.202339
2022-01-26 18:00:00|XLM|1643220000|0.202339|0.20273|0.200588|0.200588
2022-01-26 19:00:00|XLM|1643223600|0.200588|0.202536|0.198161|0.201663
2022-01-26 20:00:00|XLM|1643227200|0.201644|0.208309|0.199579|0.200374
2022-01-26 21:00:00|XLM|1643230800|0.200393|0.200405|0.1939|0.196858
2022-01-26 22:00:00|XLM|1643234400|0.196831|0.197848|0.192316|0.192346
2022-01-26 23:00:00|XLM|1643238000|0.192346|0.194292|0.191551|0.194292
2022-01-27 00:00:00|XLM|1643241600|0.194292|0.198159|0.194072|0.196758
2022-01-27 01:00:00|XLM|1643245200|0.196777|0.1983|0.195329|0.198075
2022-01-27 02:00:00|XLM|1643248800|0.198075|0.198082|0.191398|0.191646
2022-01-27 03:00:00|XLM|1643252400|0.191659|0.191716|0.189132|0.190791
2022-01-27 04:00:00|XLM|1643256000|0.190791|0.193134|0.189323|0.191048
2022-01-27 05:00:00|XLM|1643259600|0.191089|0.19304|0.190596|0.192822
2022-01-27 06:00:00|XLM|1643263200|0.192822|0.194157|0.192819|0.193336
2022-01-27 07:00:00|XLM|1643266800|0.193337|0.195027|0.193036|0.194741
2022-01-27 08:00:00|XLM|1643270400|0.194741|0.195254|0.193856|0.194158
2022-01-27 09:00:00|XLM|1643274000|0.194158|0.195928|0.191881|0.195586
2022-01-27 10:00:00|XLM|1643277600|0.195583|0.196174|0.1947|0.195486
2022-01-27 11:00:00|XLM|1643281200|0.195486|0.196029|0.193909|0.194396
2022-01-27 12:00:00|XLM|1643284800|0.194396|0.19631|0.194374|0.19631
2022-01-27 13:00:00|XLM|1643288400|0.19631|0.197318|0.195597|0.196434
2022-01-27 14:00:00|XLM|1643292000|0.196434|0.197959|0.196086|0.197855
2022-01-27 15:00:00|XLM|1643295600|0.197855|0.201128|0.197762|0.199197
2022-01-27 16:00:00|XLM|1643299200|0.199197|0.200076|0.19749|0.19811
2022-01-27 17:00:00|XLM|1643302800|0.19811|0.199197|0.196768|0.197464
2022-01-27 18:00:00|XLM|1643306400|0.197467|0.197694|0.194938|0.196033
2022-01-27 19:00:00|XLM|1643310000|0.196033|0.196152|0.193053|0.193781
2022-01-27 20:00:00|XLM|1643313600|0.193781|0.19456|0.191263|0.193099
2022-01-27 21:00:00|XLM|1643317200|0.193101|0.1943|0.189|0.189
2022-01-27 22:00:00|XLM|1643320800|0.189|0.190365|0.187788|0.189998
2022-01-27 23:00:00|XLM|1643324400|0.190004|0.19404|0.187356|0.19209
2022-01-28 00:00:00|XLM|1643328000|0.19209|0.194193|0.191515|0.194019
2022-01-28 01:00:00|XLM|1643331600|0.194019|0.195383|0.192531|0.193691
2022-01-28 02:00:00|XLM|1643335200|0.193691|0.195972|0.191823|0.192977
2022-01-28 03:00:00|XLM|1643338800|0.192977|0.194109|0.191356|0.193812
2022-01-28 04:00:00|XLM|1643342400|0.193817|0.196116|0.19365|0.195057
2022-01-28 05:00:00|XLM|1643346000|0.195054|0.195864|0.194133|0.194974
2022-01-28 06:00:00|XLM|1643349600|0.194974|0.195976|0.194421|0.19511
2022-01-28 07:00:00|XLM|1643353200|0.195115|0.196954|0.194259|0.194259
2022-01-28 08:00:00|XLM|1643356800|0.194243|0.194838|0.192175|0.192206
2022-01-28 09:00:00|XLM|1643360400|0.192206|0.193176|0.190285|0.192158
2022-01-28 10:00:00|XLM|1643364000|0.192158|0.19384|0.191546|0.192052
2022-01-28 11:00:00|XLM|1643367600|0.192046|0.192771|0.1911|0.192091
2022-01-28 12:00:00|XLM|1643371200|0.1921|0.192516|0.190521|0.191776
2022-01-28 13:00:00|XLM|1643374800|0.191796|0.1923|0.189103|0.1907
2022-01-28 14:00:00|XLM|1643378400|0.1907|0.195659|0.190316|0.19508
2022-01-28 15:00:00|XLM|1643382000|0.19508|0.196426|0.19338|0.194082
2022-01-28 16:00:00|XLM|1643385600|0.194084|0.196502|0.193832|0.195918
2022-01-28 17:00:00|XLM|1643389200|0.195917|0.198846|0.195784|0.196686
2022-01-28 18:00:00|XLM|1643392800|0.196687|0.196961|0.194109|0.194136
2022-01-28 19:00:00|XLM|1643396400|0.194157|0.196402|0.193865|0.195158
2022-01-28 20:00:00|XLM|1643400000|0.195147|0.195715|0.193256|0.195715
2022-01-28 21:00:00|XLM|1643403600|0.195716|0.197893|0.1952|0.197591
2022-01-28 22:00:00|XLM|1643407200|0.197591|0.199424|0.197544|0.198375
2022-01-28 23:00:00|XLM|1643410800|0.198375|0.199225|0.196842|0.196846
2022-01-29 00:00:00|XLM|1643414400|0.196845|0.199072|0.19682|0.198697
2022-01-29 01:00:00|XLM|1643418000|0.198696|0.200586|0.19834|0.199815
2022-01-29 02:00:00|XLM|1643421600|0.19982|0.199982|0.197985|0.198558
2022-01-29 03:00:00|XLM|1643425200|0.198558|0.199308|0.197671|0.198017
2022-01-29 04:00:00|XLM|1643428800|0.198017|0.199399|0.198016|0.19932
2022-01-29 05:00:00|XLM|1643432400|0.199326|0.200257|0.199284|0.199672
2022-01-29 06:00:00|XLM|1643436000|0.199672|0.199701|0.198381|0.19859
2022-01-29 07:00:00|XLM|1643439600|0.198591|0.199482|0.198397|0.199378
2022-01-29 08:00:00|XLM|1643443200|0.199378|0.201691|0.199374|0.20168
2022-01-29 09:00:00|XLM|1643446800|0.201677|0.204078|0.201668|0.203607
2022-01-29 10:00:00|XLM|1643450400|0.203613|0.203776|0.202565|0.203578
2022-01-29 11:00:00|XLM|1643454000|0.203578|0.203583|0.201951|0.201985
2022-01-29 12:00:00|XLM|1643457600|0.201985|0.202115|0.201446|0.201708
2022-01-29 13:00:00|XLM|1643461200|0.201707|0.203002|0.201261|0.202468
2022-01-29 14:00:00|XLM|1643464800|0.202465|0.204496|0.201873|0.204008
2022-01-29 15:00:00|XLM|1643468400|0.204018|0.204182|0.199316|0.200343
2022-01-29 16:00:00|XLM|1643472000|0.20033|0.200595|0.198167|0.199431
2022-01-29 17:00:00|XLM|1643475600|0.199437|0.200839|0.198546|0.200829
2022-01-29 18:00:00|XLM|1643479200|0.200829|0.201276|0.19999|0.20014
2022-01-29 19:00:00|XLM|1643482800|0.200141|0.20097|0.199171|0.200688
2022-01-29 20:00:00|XLM|1643486400|0.200688|0.201351|0.200321|0.200641
2022-01-29 21:00:00|XLM|1643490000|0.200641|0.203322|0.199837|0.201368
2022-01-29 22:00:00|XLM|1643493600|0.201368|0.204669|0.201368|0.204016
2022-01-29 23:00:00|XLM|1643497200|0.204015|0.204015|0.202622|0.203095
2022-01-30 00:00:00|XLM|1643500800|0.203095|0.2032|0.201412|0.203195
2022-01-30 01:00:00|XLM|1643504400|0.203201|0.204634|0.20174|0.202322
2022-01-30 02:00:00|XLM|1643508000|0.202322|0.20471|0.20218|0.204565
2022-01-30 03:00:00|XLM|1643511600|0.204565|0.204886|0.203363|0.204312
2022-01-30 04:00:00|XLM|1643515200|0.204312|0.205068|0.203834|0.204128
2022-01-30 05:00:00|XLM|1643518800|0.204128|0.205709|0.203956|0.205469
2022-01-30 06:00:00|XLM|1643522400|0.205469|0.206078|0.204757|0.20519
2022-01-30 07:00:00|XLM|1643526000|0.20519|0.205661|0.204819|0.20566
2022-01-30 08:00:00|XLM|1643529600|0.205661|0.20656|0.204951|0.205252
2022-01-30 09:00:00|XLM|1643533200|0.205235|0.205634|0.203271|0.203291
2022-01-30 10:00:00|XLM|1643536800|0.203291|0.203493|0.202207|0.202351
2022-01-30 11:00:00|XLM|1643540400|0.202351|0.203612|0.20208|0.203426
2022-01-30 12:00:00|XLM|1643544000|0.203426|0.203428|0.201714|0.202404
2022-01-30 13:00:00|XLM|1643547600|0.202391|0.202678|0.20035|0.201137
2022-01-30 14:00:00|XLM|1643551200|0.201137|0.201569|0.200682|0.20129
2022-01-30 15:00:00|XLM|1643554800|0.201297|0.201611|0.199023|0.199886
2022-01-30 16:00:00|XLM|1643558400|0.199887|0.200395|0.198994|0.199503
2022-01-30 17:00:00|XLM|1643562000|0.199555|0.200084|0.198375|0.19885
2022-01-30 18:00:00|XLM|1643565600|0.198848|0.19973|0.197838|0.199705
2022-01-30 19:00:00|XLM|1643569200|0.199707|0.199812|0.198901|0.199085
2022-01-30 20:00:00|XLM|1643572800|0.199085|0.199085|0.195453|0.195993
2022-01-30 21:00:00|XLM|1643576400|0.195993|0.196087|0.193273|0.195134
2022-01-30 22:00:00|XLM|1643580000|0.195134|0.195313|0.192975|0.19376
2022-01-30 23:00:00|XLM|1643583600|0.193809|0.194817|0.192961|0.194712
2022-01-31 00:00:00|XLM|1643587200|0.194712|0.197341|0.194712|0.195432
2022-01-31 01:00:00|XLM|1643590800|0.195401|0.195656|0.190487|0.191732
2022-01-31 02:00:00|XLM|1643594400|0.191698|0.19291|0.191351|0.191747
2022-01-31 03:00:00|XLM|1643598000|0.191747|0.192945|0.189717|0.192203
2022-01-31 04:00:00|XLM|1643601600|0.192203|0.192657|0.19174|0.192284
2022-01-31 05:00:00|XLM|1643605200|0.192281|0.1928|0.190977|0.192547
2022-01-31 06:00:00|XLM|1643608800|0.192535|0.193056|0.191882|0.192818
2022-01-31 07:00:00|XLM|1643612400|0.192818|0.193431|0.192109|0.192116
2022-01-31 08:00:00|XLM|1643616000|0.192116|0.193493|0.1917|0.193179
2022-01-31 09:00:00|XLM|1643619600|0.193179|0.193833|0.192833|0.192885
2022-01-31 10:00:00|XLM|1643623200|0.192885|0.195535|0.192305|0.195457
2022-01-31 11:00:00|XLM|1643626800|0.195457|0.195826|0.195178|0.195826
2022-01-31 12:00:00|XLM|1643630400|0.195826|0.197548|0.194558|0.197141
2022-01-31 13:00:00|XLM|1643634000|0.197141|0.19758|0.193738|0.194728
2022-01-31 14:00:00|XLM|1643637600|0.194728|0.196038|0.1931|0.195716
2022-01-31 15:00:00|XLM|1643641200|0.195717|0.197676|0.195251|0.197676
2022-01-31 16:00:00|XLM|1643644800|0.197676|0.199582|0.197675|0.198121
2022-01-31 17:00:00|XLM|1643648400|0.19814|0.2003|0.197679|0.199975
2022-01-31 18:00:00|XLM|1643652000|0.199975|0.200231|0.198025|0.198589
2022-01-31 19:00:00|XLM|1643655600|0.198583|0.199041|0.197486|0.197649
2022-01-31 20:00:00|XLM|1643659200|0.197649|0.198762|0.1968|0.196922
2022-01-31 21:00:00|XLM|1643662800|0.196922|0.198458|0.196728|0.198318
2022-01-31 22:00:00|XLM|1643666400|0.19831|0.198913|0.198|0.198846
2022-01-31 23:00:00|XLM|1643670000|0.198858|0.19963|0.198782|0.19886
2022-02-01 00:00:00|XLM|1643673600|0.19886|0.200791|0.198846|0.19971
2022-02-01 01:00:00|XLM|1643677200|0.199723|0.200451|0.199253|0.200138
2022-02-01 02:00:00|XLM|1643680800|0.200145|0.20144|0.200097|0.200862
2022-02-01 03:00:00|XLM|1643684400|0.200862|0.201907|0.2008|0.201572
2022-02-01 04:00:00|XLM|1643688000|0.201609|0.203383|0.20143|0.203158
2022-02-01 05:00:00|XLM|1643691600|0.203158|0.205056|0.203158|0.204638
2022-02-01 06:00:00|XLM|1643695200|0.204635|0.205436|0.203834|0.203834
2022-02-01 07:00:00|XLM|1643698800|0.203833|0.203841|0.202102|0.202102
2022-02-01 08:00:00|XLM|1643702400|0.202102|0.202697|0.202102|0.202653
2022-02-01 09:00:00|XLM|1643706000|0.202653|0.204666|0.202472|0.204627
2022-02-01 10:00:00|XLM|1643709600|0.204627|0.205999|0.200872|0.201212
2022-02-01 11:00:00|XLM|1643713200|0.201212|0.204187|0.201|0.202451
2022-02-01 12:00:00|XLM|1643716800|0.202451|0.203796|0.202284|0.202874
2022-02-01 13:00:00|XLM|1643720400|0.202874|0.203981|0.202635|0.203485
2022-02-01 14:00:00|XLM|1643724000|0.203481|0.204183|0.202304|0.203783
2022-02-01 15:00:00|XLM|1643727600|0.203783|0.204379|0.20148|0.202282
2022-02-01 16:00:00|XLM|1643731200|0.202282|0.203747|0.200812|0.203733
2022-02-01 17:00:00|XLM|1643734800|0.203733|0.205842|0.20303|0.205095
2022-02-01 18:00:00|XLM|1643738400|0.205106|0.205536|0.202684|0.203783
2022-02-01 19:00:00|XLM|1643742000|0.203784|0.204773|0.203069|0.203309
2022-02-01 20:00:00|XLM|1643745600|0.203308|0.203518|0.201846|0.202181
2022-02-01 21:00:00|XLM|1643749200|0.202182|0.2053|0.20217|0.20459
2022-02-01 22:00:00|XLM|1643752800|0.20459|0.205536|0.204178|0.204557
2022-02-01 23:00:00|XLM|1643756400|0.204557|0.205392|0.203529|0.203884
2022-02-02 00:00:00|XLM|1643760000|0.203886|0.204347|0.200785|0.201953
2022-02-02 01:00:00|XLM|1643763600|0.202006|0.203236|0.201672|0.202948
2022-02-02 02:00:00|XLM|1643767200|0.202952|0.204242|0.202333|0.202697
2022-02-02 03:00:00|XLM|1643770800|0.202697|0.203802|0.202194|0.203581
2022-02-02 04:00:00|XLM|1643774400|0.203581|0.204544|0.203511|0.203759
2022-02-02 05:00:00|XLM|1643778000|0.203755|0.20376|0.202406|0.202459
2022-02-02 06:00:00|XLM|1643781600|0.202459|0.202553|0.201684|0.201926
2022-02-02 07:00:00|XLM|1643785200|0.201926|0.202313|0.200469|0.200754
2022-02-02 08:00:00|XLM|1643788800|0.200754|0.201159|0.199956|0.200268
2022-02-02 09:00:00|XLM|1643792400|0.200268|0.201665|0.199869|0.201495
2022-02-02 10:00:00|XLM|1643796000|0.201495|0.202395|0.201034|0.202231
2022-02-02 11:00:00|XLM|1643799600|0.202231|0.203319|0.201956|0.203263
2022-02-02 12:00:00|XLM|1643803200|0.203263|0.203796|0.203061|0.203552
2022-02-02 13:00:00|XLM|1643806800|0.203552|0.206072|0.203552|0.20549
2022-02-02 14:00:00|XLM|1643810400|0.205491|0.205845|0.203236|0.203248
2022-02-02 15:00:00|XLM|1643814000|0.203211|0.203957|0.197678|0.198616
2022-02-02 16:00:00|XLM|1643817600|0.198616|0.199922|0.19766|0.199169
2022-02-02 17:00:00|XLM|1643821200|0.199172|0.199172|0.195933|0.198026
2022-02-02 18:00:00|XLM|1643824800|0.198016|0.198684|0.197002|0.197785
2022-02-02 19:00:00|XLM|1643828400|0.197785|0.19849|0.197511|0.19846
2022-02-02 20:00:00|XLM|1643832000|0.19846|0.1993|0.19825|0.19876
2022-02-02 21:00:00|XLM|1643835600|0.19876|0.198767|0.195105|0.196267
2022-02-02 22:00:00|XLM|1643839200|0.196267|0.196476|0.190606|0.193184
2022-02-02 23:00:00|XLM|1643842800|0.193184|0.194447|0.192094|0.193153
2022-02-03 00:00:00|XLM|1643846400|0.193153|0.194408|0.192604|0.193218
2022-02-03 01:00:00|XLM|1643850000|0.193216|0.1935|0.191915|0.192915
2022-02-03 02:00:00|XLM|1643853600|0.192915|0.193251|0.190672|0.191664
2022-02-03 03:00:00|XLM|1643857200|0.191664|0.192933|0.190809|0.192892
2022-02-03 04:00:00|XLM|1643860800|0.192892|0.192916|0.19158|0.191891
2022-02-03 05:00:00|XLM|1643864400|0.191891|0.192657|0.191686|0.192201
2022-02-03 06:00:00|XLM|1643868000|0.192201|0.193758|0.191769|0.19354
2022-02-03 07:00:00|XLM|1643871600|0.19354|0.193642|0.192953|0.193537
2022-02-03 08:00:00|XLM|1643875200|0.193537|0.19456|0.193498|0.194456
2022-02-03 09:00:00|XLM|1643878800|0.194456|0.194749|0.193691|0.194195
2022-02-03 10:00:00|XLM|1643882400|0.194195|0.194375|0.190771|0.19094
2022-02-03 11:00:00|XLM|1643886000|0.19094|0.19126|0.188932|0.191005
2022-02-03 12:00:00|XLM|1643889600|0.191005|0.19339|0.190654|0.1931
2022-02-03 13:00:00|XLM|1643893200|0.1931|0.1935|0.189946|0.193266
2022-02-03 14:00:00|XLM|1643896800|0.193264|0.193461|0.1912|0.191863
2022-02-03 15:00:00|XLM|1643900400|0.191934|0.192677|0.1912|0.191459
2022-02-03 16:00:00|XLM|1643904000|0.191459|0.1941|0.19118|0.193458
2022-02-03 17:00:00|XLM|1643907600|0.193458|0.194647|0.191588|0.191588
2022-02-03 18:00:00|XLM|1643911200|0.191508|0.1919|0.189124|0.191425
2022-02-03 19:00:00|XLM|1643914800|0.191424|0.191457|0.190495|0.191041
2022-02-03 20:00:00|XLM|1643918400|0.191041|0.191489|0.189252|0.190086
2022-02-03 21:00:00|XLM|1643922000|0.190086|0.190411|0.189189|0.189656
2022-02-03 22:00:00|XLM|1643925600|0.189656|0.193944|0.189656|0.193474
2022-02-03 23:00:00|XLM|1643929200|0.193474|0.19385|0.19227|0.192817
2022-02-04 00:00:00|XLM|1643932800|0.192817|0.195324|0.19257|0.194929
2022-02-04 01:00:00|XLM|1643936400|0.194929|0.195116|0.193905|0.194437
2022-02-04 02:00:00|XLM|1643940000|0.194437|0.194443|0.193704|0.193922
2022-02-04 03:00:00|XLM|1643943600|0.193922|0.1952|0.193914|0.195039
2022-02-04 04:00:00|XLM|1643947200|0.195039|0.195286|0.194356|0.194397
2022-02-04 05:00:00|XLM|1643950800|0.194397|0.194785|0.194065|0.194324
2022-02-04 06:00:00|XLM|1643954400|0.194324|0.197226|0.194256|0.196681
2022-02-04 07:00:00|XLM|1643958000|0.196683|0.198012|0.196683|0.197913
2022-02-04 08:00:00|XLM|1643961600|0.197913|0.1985|0.197236|0.197759
2022-02-04 09:00:00|XLM|1643965200|0.197759|0.199613|0.197759|0.199512
2022-02-04 10:00:00|XLM|1643968800|0.199513|0.19994|0.199286|0.199746
2022-02-04 11:00:00|XLM|1643972400|0.199746|0.200362|0.198776|0.199105
2022-02-04 12:00:00|XLM|1643976000|0.199094|0.199366|0.19868|0.198817
2022-02-04 13:00:00|XLM|1643979600|0.198817|0.199216|0.198693|0.198995
2022-02-04 14:00:00|XLM|1643983200|0.198995|0.199964|0.1952|0.195932
2022-02-04 15:00:00|XLM|1643986800|0.195932|0.198173|0.195719|0.197679
2022-02-04 16:00:00|XLM|1643990400|0.197679|0.203703|0.197504|0.201329
2022-02-04 17:00:00|XLM|1643994000|0.201328|0.205277|0.201119|0.20431
2022-02-04 18:00:00|XLM|1643997600|0.20431|0.204962|0.203771|0.204462
2022-02-04 19:00:00|XLM|1644001200|0.204462|0.204725|0.203297|0.203405
2022-02-04 20:00:00|XLM|1644004800|0.203402|0.205344|0.203121|0.205152
2022-02-04 21:00:00|XLM|1644008400|0.205161|0.207375|0.205078|0.206263
2022-02-04 22:00:00|XLM|1644012000|0.206263|0.207135|0.206102|0.207074
2022-02-04 23:00:00|XLM|1644015600|0.207071|0.20736|0.205954|0.2071
2022-02-05 00:00:00|XLM|1644019200|0.2071|0.209969|0.207093|0.209192
2022-02-05 01:00:00|XLM|1644022800|0.209216|0.213131|0.208334|0.211075
2022-02-05 02:00:00|XLM|1644026400|0.211078|0.211298|0.209682|0.211298
2022-02-05 03:00:00|XLM|1644030000|0.211299|0.212037|0.211037|0.211982
2022-02-05 04:00:00|XLM|1644033600|0.211978|0.213165|0.211929|0.213159
2022-02-05 05:00:00|XLM|1644037200|0.213156|0.21379|0.212248|0.212542
2022-02-05 06:00:00|XLM|1644040800|0.212542|0.215085|0.212074|0.214356
2022-02-05 07:00:00|XLM|1644044400|0.214356|0.216144|0.213737|0.213737
2022-02-05 08:00:00|XLM|1644048000|0.21373|0.213891|0.212241|0.212812
2022-02-05 09:00:00|XLM|1644051600|0.212816|0.2139|0.212807|0.213435
2022-02-05 10:00:00|XLM|1644055200|0.213435|0.21425|0.21292|0.213902
2022-02-05 11:00:00|XLM|1644058800|0.213902|0.214603|0.213157|0.21381
2022-02-05 12:00:00|XLM|1644062400|0.21381|0.214376|0.213559|0.213877
2022-02-05 13:00:00|XLM|1644066000|0.213877|0.214307|0.2133|0.213909
2022-02-05 14:00:00|XLM|1644069600|0.213909|0.215057|0.213733|0.215057
2022-02-05 15:00:00|XLM|1644073200|0.215057|0.215846|0.21387|0.214674
2022-02-05 16:00:00|XLM|1644076800|0.214682|0.216555|0.213056|0.21594
2022-02-05 17:00:00|XLM|1644080400|0.21594|0.216121|0.211433|0.211932
2022-02-05 18:00:00|XLM|1644084000|0.211932|0.213938|0.209411|0.213135
2022-02-05 19:00:00|XLM|1644087600|0.213135|0.21399|0.21282|0.2131
2022-02-05 20:00:00|XLM|1644091200|0.213103|0.213103|0.211265|0.211568
2022-02-05 21:00:00|XLM|1644094800|0.211575|0.211885|0.21001|0.211678
2022-02-05 22:00:00|XLM|1644098400|0.211684|0.212358|0.211269|0.211829
2022-02-05 23:00:00|XLM|1644102000|0.211807|0.213531|0.21172|0.213511
2022-02-06 00:00:00|XLM|1644105600|0.213511|0.214395|0.213178|0.213338
2022-02-06 01:00:00|XLM|1644109200|0.213338|0.215072|0.213311|0.215068
2022-02-06 02:00:00|XLM|1644112800|0.215068|0.217859|0.215068|0.217643
2022-02-06 03:00:00|XLM|1644116400|0.217643|0.221696|0.217172|0.221696
2022-02-06 04:00:00|XLM|1644120000|0.221716|0.221815|0.220822|0.220896
2022-02-06 05:00:00|XLM|1644123600|0.220896|0.221681|0.219063|0.221599
2022-02-06 06:00:00|XLM|1644127200|0.221588|0.222168|0.221195|0.221838
2022-02-06 07:00:00|XLM|1644130800|0.221815|0.221815|0.219223|0.21954
2022-02-06 08:00:00|XLM|1644134400|0.21954|0.219863|0.218104|0.219423
2022-02-06 09:00:00|XLM|1644138000|0.219423|0.21983|0.218712|0.21983
2022-02-06 10:00:00|XLM|1644141600|0.21983|0.222229|0.219596|0.2221
2022-02-06 11:00:00|XLM|1644145200|0.222|0.222659|0.220185|0.220218
2022-02-06 12:00:00|XLM|1644148800|0.220218|0.220382|0.217697|0.218363
2022-02-06 13:00:00|XLM|1644152400|0.218363|0.219215|0.217506|0.218236
2022-02-06 14:00:00|XLM|1644156000|0.218236|0.219346|0.218|0.218924
2022-02-06 15:00:00|XLM|1644159600|0.218924|0.220719|0.214102|0.215027
2022-02-06 16:00:00|XLM|1644163200|0.215033|0.21648|0.213079|0.216039
2022-02-06 17:00:00|XLM|1644166800|0.216039|0.218413|0.215379|0.218136
2022-02-06 18:00:00|XLM|1644170400|0.218136|0.218534|0.217236|0.217663
2022-02-06 19:00:00|XLM|1644174000|0.217663|0.217834|0.215942|0.216205
2022-02-06 20:00:00|XLM|1644177600|0.216205|0.21854|0.216174|0.218534
2022-02-06 21:00:00|XLM|1644181200|0.218534|0.219092|0.216911|0.21795
2022-02-06 22:00:00|XLM|1644184800|0.21795|0.220478|0.21795|0.220189
2022-02-06 23:00:00|XLM|1644188400|0.220188|0.220866|0.219646|0.219646
2022-02-07 00:00:00|XLM|1644192000|0.219646|0.224961|0.219646|0.22384
2022-02-07 01:00:00|XLM|1644195600|0.223851|0.224628|0.219265|0.221222
2022-02-07 02:00:00|XLM|1644199200|0.221222|0.222792|0.22011|0.222168
2022-02-07 03:00:00|XLM|1644202800|0.222149|0.229429|0.2221|0.226026
2022-02-07 04:00:00|XLM|1644206400|0.226014|0.230838|0.226014|0.229455
2022-02-07 05:00:00|XLM|1644210000|0.229362|0.23|0.227298|0.227733
2022-02-07 06:00:00|XLM|1644213600|0.227741|0.232089|0.227453|0.231342
2022-02-07 07:00:00|XLM|1644217200|0.231342|0.232546|0.230733|0.232546
2022-02-07 08:00:00|XLM|1644220800|0.232546|0.232979|0.228419|0.229883
2022-02-07 09:00:00|XLM|1644224400|0.229993|0.2383|0.229848|0.236553
2022-02-07 10:00:00|XLM|1644228000|0.236553|0.236631|0.231054|0.23307
2022-02-07 11:00:00|XLM|1644231600|0.23307|0.235256|0.232626|0.234278
2022-02-07 12:00:00|XLM|1644235200|0.234274|0.237343|0.234241|0.235767
2022-02-07 13:00:00|XLM|1644238800|0.235768|0.236034|0.23355|0.234337
2022-02-07 14:00:00|XLM|1644242400|0.234337|0.234904|0.233049|0.234009
2022-02-07 15:00:00|XLM|1644246000|0.234009|0.234637|0.232614|0.234503
2022-02-07 16:00:00|XLM|1644249600|0.234503|0.234896|0.231315|0.234766
2022-02-07 17:00:00|XLM|1644253200|0.234766|0.237923|0.234228|0.235126
2022-02-07 18:00:00|XLM|1644256800|0.235126|0.237795|0.233455|0.237582
2022-02-07 19:00:00|XLM|1644260400|0.237578|0.237911|0.233769|0.234906
2022-02-07 20:00:00|XLM|1644264000|0.234906|0.238289|0.234552|0.236485
2022-02-07 21:00:00|XLM|1644267600|0.236485|0.23795|0.234678|0.2355
2022-02-07 22:00:00|XLM|1644271200|0.2355|0.237307|0.234357|0.236813
2022-02-07 23:00:00|XLM|1644274800|0.236813|0.242058|0.236813|0.239735
2022-02-08 00:00:00|XLM|1644278400|0.239735|0.240367|0.238186|0.239585
2022-02-08 01:00:00|XLM|1644282000|0.239585|0.248093|0.237382|0.242822
2022-02-08 02:00:00|XLM|1644285600|0.242818|0.249282|0.242019|0.249075
2022-02-08 03:00:00|XLM|1644289200|0.24912|0.250356|0.246917|0.24764
2022-02-08 04:00:00|XLM|1644292800|0.247664|0.252028|0.246838|0.251512
2022-02-08 05:00:00|XLM|1644296400|0.251512|0.254547|0.250531|0.253478
2022-02-08 06:00:00|XLM|1644300000|0.253475|0.255958|0.251495|0.25564
2022-02-08 07:00:00|XLM|1644303600|0.255641|0.25693|0.248671|0.250228
2022-02-08 08:00:00|XLM|1644307200|0.250228|0.250484|0.247692|0.249826
2022-02-08 09:00:00|XLM|1644310800|0.249826|0.250077|0.240353|0.241167
2022-02-08 10:00:00|XLM|1644314400|0.241135|0.242693|0.236734|0.237747
2022-02-08 11:00:00|XLM|1644318000|0.237826|0.239831|0.237341|0.239321
2022-02-08 12:00:00|XLM|1644321600|0.239322|0.242596|0.23848|0.242592
2022-02-08 13:00:00|XLM|1644325200|0.242592|0.242592|0.234908|0.237424
2022-02-08 14:00:00|XLM|1644328800|0.237424|0.238823|0.236032|0.238823
2022-02-08 15:00:00|XLM|1644332400|0.238823|0.240793|0.238269|0.239724
2022-02-08 16:00:00|XLM|1644336000|0.239724|0.239755|0.234366|0.238044
2022-02-08 17:00:00|XLM|1644339600|0.23808|0.239396|0.235155|0.235394
2022-02-08 18:00:00|XLM|1644343200|0.235394|0.236612|0.233016|0.234804
2022-02-08 19:00:00|XLM|1644346800|0.234804|0.23724|0.234669|0.235839
2022-02-08 20:00:00|XLM|1644350400|0.235848|0.236584|0.234286|0.235451
2022-02-08 21:00:00|XLM|1644354000|0.235451|0.240927|0.235023|0.240874
2022-02-08 22:00:00|XLM|1644357600|0.240892|0.241959|0.238886|0.238994
2022-02-08 23:00:00|XLM|1644361200|0.238994|0.239525|0.23695|0.238913
2022-02-09 00:00:00|XLM|1644364800|0.238912|0.244855|0.238907|0.242175
2022-02-09 01:00:00|XLM|1644368400|0.242264|0.243322|0.239346|0.241278
2022-02-09 02:00:00|XLM|1644372000|0.241279|0.24381|0.239537|0.24052
2022-02-09 03:00:00|XLM|1644375600|0.240516|0.240951|0.234818|0.236198
2022-02-09 04:00:00|XLM|1644379200|0.236198|0.23807|0.235803|0.237386
2022-02-09 05:00:00|XLM|1644382800|0.237386|0.23844|0.236447|0.237105
2022-02-09 06:00:00|XLM|1644386400|0.2371|0.238484|0.234654|0.237661
2022-02-09 07:00:00|XLM|1644390000|0.237661|0.23956|0.237383|0.239263
2022-02-09 08:00:00|XLM|1644393600|0.239263|0.23995|0.23766|0.239493
2022-02-09 09:00:00|XLM|1644397200|0.239459|0.239783|0.235101|0.236473
2022-02-09 10:00:00|XLM|1644400800|0.236473|0.238788|0.236448|0.236809
2022-02-09 11:00:00|XLM|1644404400|0.236809|0.238604|0.236671|0.237739
2022-02-09 12:00:00|XLM|1644408000|0.237739|0.238861|0.237737|0.23832
2022-02-09 13:00:00|XLM|1644411600|0.238321|0.242734|0.238172|0.241473
2022-02-09 14:00:00|XLM|1644415200|0.241473|0.243841|0.241085|0.24197
2022-02-09 15:00:00|XLM|1644418800|0.24197|0.24346|0.241165|0.242423
2022-02-09 16:00:00|XLM|1644422400|0.242423|0.243061|0.24101|0.241471
2022-02-09 17:00:00|XLM|1644426000|0.241519|0.243454|0.240514|0.241945
2022-02-09 18:00:00|XLM|1644429600|0.241945|0.242005|0.24028|0.241061
2022-02-09 19:00:00|XLM|1644433200|0.241061|0.241376|0.23932|0.240906
2022-02-09 20:00:00|XLM|1644436800|0.240906|0.242609|0.240715|0.2417
2022-02-09 21:00:00|XLM|1644440400|0.2417|0.243369|0.241642|0.242521
2022-02-09 22:00:00|XLM|1644444000|0.242521|0.242581|0.241564|0.24159
2022-02-09 23:00:00|XLM|1644447600|0.24159|0.242009|0.240411|0.240949
2022-02-10 00:00:00|XLM|1644451200|0.240942|0.241314|0.23805|0.238831
2022-02-10 01:00:00|XLM|1644454800|0.238831|0.239658|0.237349|0.2394
2022-02-10 02:00:00|XLM|1644458400|0.2394|0.240282|0.2391|0.240204
2022-02-10 03:00:00|XLM|1644462000|0.240204|0.240987|0.236593|0.236717
2022-02-10 04:00:00|XLM|1644465600|0.236717|0.237101|0.235028|0.235425
2022-02-10 05:00:00|XLM|1644469200|0.235425|0.237205|0.235265|0.2368
2022-02-10 06:00:00|XLM|1644472800|0.2368|0.237757|0.236544|0.237645
2022-02-10 07:00:00|XLM|1644476400|0.237645|0.237987|0.236618|0.236906
2022-02-10 08:00:00|XLM|1644480000|0.236906|0.238809|0.23686|0.23879
2022-02-10 09:00:00|XLM|1644483600|0.23879|0.240374|0.238524|0.239567
2022-02-10 10:00:00|XLM|1644487200|0.23956|0.241368|0.239451|0.241365
2022-02-10 11:00:00|XLM|1644490800|0.241364|0.242746|0.24045|0.240796
2022-02-10 12:00:00|XLM|1644494400|0.240796|0.242347|0.240344|0.241315
2022-02-10 13:00:00|XLM|1644498000|0.241315|0.241824|0.23841|0.239469
2022-02-10 14:00:00|XLM|1644501600|0.239469|0.240368|0.23079|0.231214
2022-02-10 15:00:00|XLM|1644505200|0.231213|0.234769|0.228647|0.234769
2022-02-10 16:00:00|XLM|1644508800|0.23477|0.23802|0.233808|0.235191
2022-02-10 17:00:00|XLM|1644512400|0.235189|0.2376|0.2349|0.237115
2022-02-10 18:00:00|XLM|1644516000|0.237115|0.238322|0.235933|0.236635
2022-02-10 19:00:00|XLM|1644519600|0.236635|0.236927|0.234251|0.235082
2022-02-10 20:00:00|XLM|1644523200|0.235088|0.235126|0.231647|0.231797
2022-02-10 21:00:00|XLM|1644526800|0.231818|0.23337|0.231467|0.233038
2022-02-10 22:00:00|XLM|1644530400|0.233134|0.235613|0.232296|0.235611
2022-02-10 23:00:00|XLM|1644534000|0.235611|0.236507|0.234453|0.234924
2022-02-11 00:00:00|XLM|1644537600|0.234924|0.235828|0.230913|0.231798
2022-02-11 01:00:00|XLM|1644541200|0.231795|0.231795|0.2254|0.2276
2022-02-11 02:00:00|XLM|1644544800|0.227601|0.230666|0.227149|0.230096
2022-02-11 03:00:00|XLM|1644548400|0.230097|0.230117|0.227961|0.229377
2022-02-11 04:00:00|XLM|1644552000|0.229377|0.230589|0.229341|0.230257
2022-02-11 05:00:00|XLM|1644555600|0.230259|0.230563|0.229594|0.230197
2022-02-11 06:00:00|XLM|1644559200|0.230214|0.230214|0.227596|0.227602
2022-02-11 07:00:00|XLM|1644562800|0.227592|0.229587|0.22741|0.229291
2022-02-11 08:00:00|XLM|1644566400|0.229291|0.2299|0.22905|0.229567
2022-02-11 09:00:00|XLM|1644570000|0.22959|0.230105|0.227175|0.227175
2022-02-11 10:00:00|XLM|1644573600|0.227175|0.229683|0.226536|0.229406
2022-02-11 11:00:00|XLM|1644577200|0.229406|0.229449|0.228217|0.228965
2022-02-11 12:00:00|XLM|1644580800|0.228965|0.22901|0.22806|0.228499
2022-02-11 13:00:00|XLM|1644584400|0.228499|0.229882|0.227764|0.229133
2022-02-11 14:00:00|XLM|1644588000|0.229133|0.230797|0.228969|0.230596
2022-02-11 15:00:00|XLM|1644591600|0.230596|0.2312|0.228258|0.229859
2022-02-11 16:00:00|XLM|1644595200|0.22986|0.230825|0.22986|0.230141
2022-02-11 17:00:00|XLM|1644598800|0.230141|0.230262|0.227873|0.228232
2022-02-11 18:00:00|XLM|1644602400|0.228233|0.228402|0.226255|0.226806
2022-02-11 19:00:00|XLM|1644606000|0.226806|0.227618|0.223014|0.22343
2022-02-11 20:00:00|XLM|1644609600|0.22343|0.224046|0.220967|0.221492
2022-02-11 21:00:00|XLM|1644613200|0.221493|0.221937|0.217978|0.2185
2022-02-11 22:00:00|XLM|1644616800|0.218501|0.219899|0.21831|0.219242
2022-02-11 23:00:00|XLM|1644620400|0.219245|0.219546|0.214711|0.214711
2022-02-12 00:00:00|XLM|1644624000|0.214711|0.216026|0.213072|0.215421
2022-02-12 01:00:00|XLM|1644627600|0.215421|0.215581|0.213366|0.215581
2022-02-12 02:00:00|XLM|1644631200|0.21561|0.21848|0.215175|0.21781
2022-02-12 03:00:00|XLM|1644634800|0.217803|0.219278|0.217578|0.218373
2022-02-12 04:00:00|XLM|1644638400|0.218373|0.218464|0.215984|0.216664
2022-02-12 05:00:00|XLM|1644642000|0.216664|0.2177|0.216457|0.216651
2022-02-12 06:00:00|XLM|1644645600|0.216646|0.216901|0.215548|0.215677
2022-02-12 07:00:00|XLM|1644649200|0.215677|0.215798|0.21144|0.214097
2022-02-12 08:00:00|XLM|1644652800|0.214068|0.215616|0.212809|0.214992
2022-02-12 09:00:00|XLM|1644656400|0.214982|0.216931|0.214959|0.216398
2022-02-12 10:00:00|XLM|1644660000|0.216398|0.216673|0.215759|0.216536
2022-02-12 11:00:00|XLM|1644663600|0.216536|0.216546|0.213644|0.214787
2022-02-12 12:00:00|XLM|1644667200|0.214787|0.217064|0.212647|0.216647
2022-02-12 13:00:00|XLM|1644670800|0.216647|0.217096|0.214846|0.21634
2022-02-12 14:00:00|XLM|1644674400|0.216339|0.216908|0.21511|0.21522
2022-02-12 15:00:00|XLM|1644678000|0.21522|0.21595|0.212294|0.214384
2022-02-12 16:00:00|XLM|1644681600|0.214389|0.218999|0.21211|0.218493
2022-02-12 17:00:00|XLM|1644685200|0.218493|0.223812|0.218493|0.222727
2022-02-12 18:00:00|XLM|1644688800|0.222685|0.224315|0.222093|0.222862
2022-02-12 19:00:00|XLM|1644692400|0.222863|0.223712|0.222432|0.22247
2022-02-12 20:00:00|XLM|1644696000|0.22247|0.22265|0.21988|0.21988
2022-02-12 21:00:00|XLM|1644699600|0.21988|0.220796|0.219283|0.220302
2022-02-12 22:00:00|XLM|1644703200|0.220302|0.220405|0.215276|0.215653
2022-02-12 23:00:00|XLM|1644706800|0.215653|0.219142|0.215478|0.21898
2022-02-13 00:00:00|XLM|1644710400|0.218981|0.219004|0.216845|0.218211
2022-02-13 01:00:00|XLM|1644714000|0.218211|0.220104|0.216836|0.219146
2022-02-13 02:00:00|XLM|1644717600|0.219146|0.219756|0.217871|0.217895
2022-02-13 03:00:00|XLM|1644721200|0.217899|0.218184|0.215753|0.216586
2022-02-13 04:00:00|XLM|1644724800|0.216586|0.216933|0.215499|0.216219
2022-02-13 05:00:00|XLM|1644728400|0.216219|0.216382|0.214935|0.2155
2022-02-13 06:00:00|XLM|1644732000|0.2155|0.216621|0.21506|0.216353
2022-02-13 07:00:00|XLM|1644735600|0.216346|0.218462|0.216252|0.218462
2022-02-13 08:00:00|XLM|1644739200|0.218463|0.219441|0.218221|0.218382
2022-02-13 09:00:00|XLM|1644742800|0.218375|0.219544|0.218002|0.219539
2022-02-13 10:00:00|XLM|1644746400|0.219542|0.219557|0.218278|0.219136
2022-02-13 11:00:00|XLM|1644750000|0.219136|0.220531|0.21851|0.220284
2022-02-13 12:00:00|XLM|1644753600|0.220284|0.221919|0.219993|0.221165
2022-02-13 13:00:00|XLM|1644757200|0.221165|0.221703|0.220815|0.221226
2022-02-13 14:00:00|XLM|1644760800|0.221217|0.221373|0.220302|0.220527
2022-02-13 15:00:00|XLM|1644764400|0.22052|0.221586|0.218241|0.220138
2022-02-13 16:00:00|XLM|1644768000|0.220138|0.220441|0.218594|0.218594
2022-02-13 17:00:00|XLM|1644771600|0.218583|0.218583|0.214915|0.215871
2022-02-13 18:00:00|XLM|1644775200|0.215871|0.215871|0.213594|0.21567
2022-02-13 19:00:00|XLM|1644778800|0.21567|0.2172|0.213054|0.213764
2022-02-13 20:00:00|XLM|1644782400|0.213764|0.215326|0.211178|0.211432
2022-02-13 21:00:00|XLM|1644786000|0.211447|0.21388|0.211113|0.213161
2022-02-13 22:00:00|XLM|1644789600|0.213161|0.213862|0.21117|0.211267
2022-02-13 23:00:00|XLM|1644793200|0.211267|0.21301|0.211196|0.212946
2022-02-14 00:00:00|XLM|1644796800|0.212946|0.212969|0.210356|0.21036
2022-02-14 01:00:00|XLM|1644800400|0.21036|0.2115|0.209707|0.209982
2022-02-14 02:00:00|XLM|1644804000|0.209982|0.209992|0.206531|0.207248
2022-02-14 03:00:00|XLM|1644807600|0.207244|0.2076|0.205982|0.206122
2022-02-14 04:00:00|XLM|1644811200|0.206122|0.207507|0.205585|0.207387
2022-02-14 05:00:00|XLM|1644814800|0.207387|0.208434|0.207138|0.208434
2022-02-14 06:00:00|XLM|1644818400|0.208434|0.208759|0.207474|0.207493
2022-02-14 07:00:00|XLM|1644822000|0.207493|0.209693|0.207479|0.20959
2022-02-14 08:00:00|XLM|1644825600|0.20959|0.211338|0.209535|0.211133
2022-02-14 09:00:00|XLM|1644829200|0.211133|0.21181|0.209|0.209
2022-02-14 10:00:00|XLM|1644832800|0.209|0.209567|0.207771|0.209046
2022-02-14 11:00:00|XLM|1644836400|0.2091|0.209695|0.208723|0.209695
2022-02-14 12:00:00|XLM|1644840000|0.209696|0.209795|0.2088|0.208831
2022-02-14 13:00:00|XLM|1644843600|0.208831|0.21176|0.207703|0.211727
2022-02-14 14:00:00|XLM|1644847200|0.211727|0.212941|0.211029|0.212048
2022-02-14 15:00:00|XLM|1644850800|0.212047|0.21386|0.212047|0.212813
2022-02-14 16:00:00|XLM|1644854400|0.212813|0.21282|0.2113|0.211768
2022-02-14 17:00:00|XLM|1644858000|0.211762|0.213569|0.211696|0.212546
2022-02-14 18:00:00|XLM|1644861600|0.212546|0.212549|0.210785|0.210953
2022-02-14 19:00:00|XLM|1644865200|0.210953|0.211574|0.209262|0.209499
2022-02-14 20:00:00|XLM|1644868800|0.209499|0.209554|0.2063|0.207612
2022-02-14 21:00:00|XLM|1644872400|0.207611|0.208965|0.20639|0.208393
2022-02-14 22:00:00|XLM|1644876000|0.208387|0.2091|0.207846|0.208974
2022-02-14 23:00:00|XLM|1644879600|0.208974|0.211639|0.208974|0.211156
2022-02-15 00:00:00|XLM|1644883200|0.211156|0.21136|0.210802|0.210802
2022-02-15 01:00:00|XLM|1644886800|0.210792|0.21126|0.209652|0.209968
2022-02-15 02:00:00|XLM|1644890400|0.209968|0.215563|0.209513|0.215158
2022-02-15 03:00:00|XLM|1644894000|0.215158|0.21533|0.214375|0.214804
2022-02-15 04:00:00|XLM|1644897600|0.214804|0.214934|0.214188|0.214201
2022-02-15 05:00:00|XLM|1644901200|0.2142|0.214693|0.213633|0.213725
2022-02-15 06:00:00|XLM|1644904800|0.213725|0.213891|0.21313|0.213597
2022-02-15 07:00:00|XLM|1644908400|0.213597|0.214106|0.21337|0.213763
2022-02-15 08:00:00|XLM|1644912000|0.213763|0.215811|0.213763|0.215652
2022-02-15 09:00:00|XLM|1644915600|0.215652|0.218359|0.215606|0.217702
2022-02-15 10:00:00|XLM|1644919200|0.217699|0.218318|0.217322|0.218005
2022-02-15 11:00:00|XLM|1644922800|0.218005|0.219503|0.217585|0.219297
2022-02-15 12:00:00|XLM|1644926400|0.219297|0.219337|0.2181|0.218612
2022-02-15 13:00:00|XLM|1644930000|0.218611|0.219137|0.218076|0.218505
2022-02-15 14:00:00|XLM|1644933600|0.218505|0.218848|0.216735|0.21806
2022-02-15 15:00:00|XLM|1644937200|0.218057|0.219318|0.217791|0.21853
2022-02-15 16:00:00|XLM|1644940800|0.21853|0.2189|0.217642|0.218124
2022-02-15 17:00:00|XLM|1644944400|0.218124|0.218541|0.217705|0.217756
2022-02-15 18:00:00|XLM|1644948000|0.217755|0.217957|0.216603|0.217185
2022-02-15 19:00:00|XLM|1644951600|0.217185|0.217855|0.217108|0.217324
2022-02-15 20:00:00|XLM|1644955200|0.217322|0.217648|0.216601|0.216608
2022-02-15 21:00:00|XLM|1644958800|0.216608|0.217958|0.216439|0.21766
2022-02-15 22:00:00|XLM|1644962400|0.21766|0.217787|0.216633|0.216704
2022-02-15 23:00:00|XLM|1644966000|0.216706|0.219285|0.216612|0.217889
2022-02-16 00:00:00|XLM|1644969600|0.217889|0.222061|0.217725|0.221069
2022-02-16 01:00:00|XLM|1644973200|0.221068|0.221579|0.219016|0.219111
2022-02-16 02:00:00|XLM|1644976800|0.219111|0.219141|0.217027|0.217028
2022-02-16 03:00:00|XLM|1644980400|0.217028|0.217943|0.216876|0.21787
2022-02-16 04:00:00|XLM|1644984000|0.217874|0.218617|0.217852|0.218142
2022-02-16 05:00:00|XLM|1644987600|0.218142|0.218144|0.215612|0.21654
2022-02-16 06:00:00|XLM|1644991200|0.216542|0.21803|0.216536|0.21746
2022-02-16 07:00:00|XLM|1644994800|0.21746|0.2187|0.217293|0.218287
2022-02-16 08:00:00|XLM|1644998400|0.218287|0.218734|0.217666|0.218714
2022-02-16 09:00:00|XLM|1645002000|0.218714|0.220146|0.21856|0.219463
2022-02-16 10:00:00|XLM|1645005600|0.219436|0.219755|0.218075|0.218139
2022-02-16 11:00:00|XLM|1645009200|0.218139|0.2186|0.217122|0.218553
2022-02-16 12:00:00|XLM|1645012800|0.218554|0.220454|0.218498|0.219696
2022-02-16 13:00:00|XLM|1645016400|0.219705|0.22069|0.218839|0.218911
2022-02-16 14:00:00|XLM|1645020000|0.218911|0.218983|0.213982|0.214456
2022-02-16 15:00:00|XLM|1645023600|0.214456|0.215063|0.213891|0.214281
2022-02-16 16:00:00|XLM|1645027200|0.214281|0.215997|0.214124|0.215678
2022-02-16 17:00:00|XLM|1645030800|0.215681|0.216015|0.214136|0.215733
2022-02-16 18:00:00|XLM|1645034400|0.215733|0.216064|0.215482|0.215998
2022-02-16 19:00:00|XLM|1645038000|0.216005|0.218672|0.215836|0.217656
2022-02-16 20:00:00|XLM|1645041600|0.217656|0.2211|0.217252|0.22068
2022-02-16 21:00:00|XLM|1645045200|0.22068|0.221063|0.22|0.22
2022-02-16 22:00:00|XLM|1645048800|0.22|0.221528|0.219047|0.219717
2022-02-16 23:00:00|XLM|1645052400|0.219716|0.219999|0.219346|0.219461
2022-02-17 00:00:00|XLM|1645056000|0.219461|0.220578|0.218786|0.218809
2022-02-17 01:00:00|XLM|1645059600|0.218813|0.224014|0.218522|0.223523
2022-02-17 02:00:00|XLM|1645063200|0.223523|0.2263|0.22337|0.224972
2022-02-17 03:00:00|XLM|1645066800|0.224966|0.224979|0.223356|0.2243
2022-02-17 04:00:00|XLM|1645070400|0.2243|0.224307|0.222642|0.222693
2022-02-17 05:00:00|XLM|1645074000|0.222693|0.222694|0.219489|0.221154
2022-02-17 06:00:00|XLM|1645077600|0.221154|0.221638|0.220327|0.220597
2022-02-17 07:00:00|XLM|1645081200|0.220597|0.223071|0.2204|0.222808
2022-02-17 08:00:00|XLM|1645084800|0.22281|0.223031|0.221817|0.223031
2022-02-17 09:00:00|XLM|1645088400|0.223031|0.22319|0.217701|0.220773
2022-02-17 10:00:00|XLM|1645092000|0.220773|0.220773|0.218042|0.219251
2022-02-17 11:00:00|XLM|1645095600|0.219251|0.220461|0.21753|0.218024
2022-02-17 12:00:00|XLM|1645099200|0.218024|0.218147|0.2172|0.218095
2022-02-17 13:00:00|XLM|1645102800|0.218095|0.219164|0.217817|0.217943
2022-02-17 14:00:00|XLM|1645106400|0.217943|0.217982|0.214648|0.21499
2022-02-17 15:00:00|XLM|1645110000|0.21499|0.215747|0.2121|0.2126
2022-02-17 16:00:00|XLM|1645113600|0.2126|0.213656|0.211546|0.2123
2022-02-17 17:00:00|XLM|1645117200|0.2123|0.213005|0.211151|0.211333
2022-02-17 18:00:00|XLM|1645120800|0.21136|0.211428|0.20889|0.20937
2022-02-17 19:00:00|XLM|1645124400|0.20937|0.209663|0.204115|0.207414
2022-02-17 20:00:00|XLM|1645128000|0.207423|0.207457|0.2056|0.206837
2022-02-17 21:00:00|XLM|1645131600|0.206837|0.206837|0.204115|0.204477
2022-02-17 22:00:00|XLM|1645135200|0.204501|0.204787|0.201194|0.203707
2022-02-17 23:00:00|XLM|1645138800|0.203707|0.20452|0.202309|0.204431
2022-02-18 00:00:00|XLM|1645142400|0.204439|0.204439|0.201972|0.20235
2022-02-18 01:00:00|XLM|1645146000|0.20233|0.20299|0.200828|0.202837
2022-02-18 02:00:00|XLM|1645149600|0.202827|0.204409|0.202059|0.204003
2022-02-18 03:00:00|XLM|1645153200|0.204003|0.204763|0.203855|0.204741
2022-02-18 04:00:00|XLM|1645156800|0.204741|0.204955|0.203891|0.204803
2022-02-18 05:00:00|XLM|1645160400|0.204803|0.205517|0.204156|0.204322
2022-02-18 06:00:00|XLM|1645164000|0.204322|0.205982|0.204321|0.205298
2022-02-18 07:00:00|XLM|1645167600|0.205298|0.206592|0.205298|0.2065
2022-02-18 08:00:00|XLM|1645171200|0.206529|0.207228|0.205817|0.206331
2022-02-18 09:00:00|XLM|1645174800|0.206348|0.208598|0.206348|0.208335
2022-02-18 10:00:00|XLM|1645178400|0.208335|0.208766|0.207306|0.207343
2022-02-18 11:00:00|XLM|1645182000|0.20734|0.207805|0.206037|0.206339
2022-02-18 12:00:00|XLM|1645185600|0.206339|0.20642|0.202816|0.203174
2022-02-18 13:00:00|XLM|1645189200|0.203171|0.204606|0.202361|0.20455
2022-02-18 14:00:00|XLM|1645192800|0.204557|0.204802|0.20292|0.203723
2022-02-18 15:00:00|XLM|1645196400|0.203719|0.203979|0.198911|0.201914
2022-02-18 16:00:00|XLM|1645200000|0.201945|0.202787|0.198585|0.199123
2022-02-18 17:00:00|XLM|1645203600|0.199123|0.199997|0.196875|0.197406
2022-02-18 18:00:00|XLM|1645207200|0.197406|0.198798|0.196753|0.197062
2022-02-18 19:00:00|XLM|1645210800|0.197051|0.198751|0.19557|0.198663
2022-02-18 20:00:00|XLM|1645214400|0.198663|0.199585|0.19844|0.199564
2022-02-18 21:00:00|XLM|1645218000|0.199585|0.199984|0.197738|0.19812
2022-02-18 22:00:00|XLM|1645221600|0.198173|0.199658|0.198173|0.1986
2022-02-18 23:00:00|XLM|1645225200|0.1986|0.199316|0.197908|0.199253
2022-02-19 00:00:00|XLM|1645228800|0.199253|0.201647|0.199253|0.201008
2022-02-19 01:00:00|XLM|1645232400|0.201008|0.204318|0.2007|0.203993
2022-02-19 02:00:00|XLM|1645236000|0.203993|0.204759|0.203568|0.204394
2022-02-19 03:00:00|XLM|1645239600|0.204408|0.205113|0.203918|0.204956
2022-02-19 04:00:00|XLM|1645243200|0.204957|0.205701|0.20332|0.203418
2022-02-19 05:00:00|XLM|1645246800|0.203419|0.20471|0.203091|0.204085
2022-02-19 06:00:00|XLM|1645250400|0.204085|0.204823|0.203956|0.204554
2022-02-19 07:00:00|XLM|1645254000|0.204555|0.204976|0.204028|0.204849
2022-02-19 08:00:00|XLM|1645257600|0.204849|0.205306|0.204673|0.20471
2022-02-19 09:00:00|XLM|1645261200|0.20471|0.204794|0.203263|0.203639
2022-02-19 10:00:00|XLM|1645264800|0.203639|0.203639|0.201533|0.201753
2022-02-19 11:00:00|XLM|1645268400|0.201753|0.202136|0.199491|0.200252
2022-02-19 12:00:00|XLM|1645272000|0.200252|0.200673|0.19764|0.198176
2022-02-19 13:00:00|XLM|1645275600|0.198176|0.198518|0.19675|0.196974
2022-02-19 14:00:00|XLM|1645279200|0.196974|0.205666|0.196767|0.204946
2022-02-19 15:00:00|XLM|1645282800|0.204946|0.207037|0.203825|0.206211
2022-02-19 16:00:00|XLM|1645286400|0.206211|0.208568|0.20553|0.208105
2022-02-19 17:00:00|XLM|1645290000|0.208105|0.211037|0.205353|0.205752
2022-02-19 18:00:00|XLM|1645293600|0.205752|0.207009|0.205259|0.206899
2022-02-19 19:00:00|XLM|1645297200|0.206899|0.206903|0.205481|0.205795
2022-02-19 20:00:00|XLM|1645300800|0.205795|0.205795|0.201742|0.201968
2022-02-19 21:00:00|XLM|1645304400|0.201968|0.203039|0.200921|0.202668
2022-02-19 22:00:00|XLM|1645308000|0.20266|0.204809|0.20266|0.203829
2022-02-19 23:00:00|XLM|1645311600|0.203829|0.2043|0.203538|0.203815
2022-02-20 00:00:00|XLM|1645315200|0.2038|0.204489|0.202921|0.20424
2022-02-20 01:00:00|XLM|1645318800|0.20423|0.205865|0.201555|0.202009
2022-02-20 02:00:00|XLM|1645322400|0.202004|0.202517|0.200754|0.202377
2022-02-20 03:00:00|XLM|1645326000|0.202377|0.202608|0.199063|0.19932
2022-02-20 04:00:00|XLM|1645329600|0.199334|0.200389|0.19867|0.199773
2022-02-20 05:00:00|XLM|1645333200|0.199775|0.201806|0.1982|0.199856
2022-02-20 06:00:00|XLM|1645336800|0.199856|0.202811|0.199433|0.199746
2022-02-20 07:00:00|XLM|1645340400|0.199746|0.199818|0.19641|0.198472
2022-02-20 08:00:00|XLM|1645344000|0.198472|0.200147|0.198027|0.199346
2022-02-20 09:00:00|XLM|1645347600|0.199346|0.199355|0.196347|0.19726
2022-02-20 10:00:00|XLM|1645351200|0.197259|0.1984|0.196457|0.197381
2022-02-20 11:00:00|XLM|1645354800|0.197381|0.199081|0.197245|0.197598
2022-02-20 12:00:00|XLM|1645358400|0.197598|0.198914|0.196546|0.198847
2022-02-20 13:00:00|XLM|1645362000|0.198847|0.200681|0.197221|0.19731
2022-02-20 14:00:00|XLM|1645365600|0.19731|0.198089|0.196966|0.197489
2022-02-20 15:00:00|XLM|1645369200|0.197489|0.197518|0.19397|0.195851
2022-02-20 16:00:00|XLM|1645372800|0.195851|0.19706|0.195185|0.196543
2022-02-20 17:00:00|XLM|1645376400|0.196543|0.197312|0.19496|0.195606
2022-02-20 18:00:00|XLM|1645380000|0.195587|0.196732|0.195145|0.195198
2022-02-20 19:00:00|XLM|1645383600|0.195199|0.196706|0.194685|0.196706
2022-02-20 20:00:00|XLM|1645387200|0.1967|0.196703|0.195594|0.195601
2022-02-20 21:00:00|XLM|1645390800|0.195601|0.195702|0.194689|0.194912
2022-02-20 22:00:00|XLM|1645394400|0.194912|0.195128|0.193258|0.194422
2022-02-20 23:00:00|XLM|1645398000|0.194422|0.197618|0.194387|0.197592
2022-02-21 00:00:00|XLM|1645401600|0.197573|0.197834|0.194317|0.194655
2022-02-21 01:00:00|XLM|1645405200|0.194655|0.19729|0.192857|0.197249
2022-02-21 02:00:00|XLM|1645408800|0.197249|0.199433|0.19684|0.198991
2022-02-21 03:00:00|XLM|1645412400|0.198991|0.199302|0.198569|0.198969
2022-02-21 04:00:00|XLM|1645416000|0.198969|0.199048|0.1978|0.198095
2022-02-21 05:00:00|XLM|1645419600|0.198095|0.200855|0.198063|0.200703
2022-02-21 06:00:00|XLM|1645423200|0.200703|0.200753|0.197599|0.197881
2022-02-21 07:00:00|XLM|1645426800|0.197881|0.198552|0.197055|0.198552
2022-02-21 08:00:00|XLM|1645430400|0.198553|0.200044|0.198078|0.199934
2022-02-21 09:00:00|XLM|1645434000|0.199949|0.2004|0.198403|0.19846
2022-02-21 10:00:00|XLM|1645437600|0.198412|0.20047|0.196417|0.196803
2022-02-21 11:00:00|XLM|1645441200|0.196803|0.197258|0.19448|0.19481
2022-02-21 12:00:00|XLM|1645444800|0.194808|0.194934|0.189228|0.19087
2022-02-21 13:00:00|XLM|1645448400|0.190881|0.191241|0.18937|0.18976
2022-02-21 14:00:00|XLM|1645452000|0.18976|0.189864|0.187614|0.188723
2022-02-21 15:00:00|XLM|1645455600|0.188723|0.193841|0.1881|0.193514
2022-02-21 16:00:00|XLM|1645459200|0.193514|0.195536|0.192566|0.19274
2022-02-21 17:00:00|XLM|1645462800|0.19274|0.19479|0.192563|0.193808
2022-02-21 18:00:00|XLM|1645466400|0.193808|0.194024|0.19249|0.192627
2022-02-21 19:00:00|XLM|1645470000|0.192641|0.192876|0.188237|0.189473
2022-02-21 20:00:00|XLM|1645473600|0.189473|0.190551|0.18866|0.190495
2022-02-21 21:00:00|XLM|1645477200|0.190495|0.190877|0.188987|0.189953
2022-02-21 22:00:00|XLM|1645480800|0.189953|0.191101|0.183999|0.184475
2022-02-21 23:00:00|XLM|1645484400|0.18447|0.186561|0.183304|0.18503
2022-02-22 00:00:00|XLM|1645488000|0.18503|0.185242|0.176799|0.178086
2022-02-22 01:00:00|XLM|1645491600|0.178098|0.180374|0.177767|0.179566
2022-02-22 02:00:00|XLM|1645495200|0.179559|0.180358|0.177797|0.178939
2022-02-22 03:00:00|XLM|1645498800|0.178938|0.179019|0.177038|0.177911
2022-02-22 04:00:00|XLM|1645502400|0.177917|0.177974|0.172912|0.17463
2022-02-22 05:00:00|XLM|1645506000|0.17463|0.175669|0.173914|0.173928
2022-02-22 06:00:00|XLM|1645509600|0.173925|0.17782|0.173814|0.176154
2022-02-22 07:00:00|XLM|1645513200|0.176154|0.17821|0.17594|0.17762
2022-02-22 08:00:00|XLM|1645516800|0.17762|0.177985|0.176296|0.176653
2022-02-22 09:00:00|XLM|1645520400|0.176653|0.18003|0.176392|0.180022
2022-02-22 10:00:00|XLM|1645524000|0.180022|0.18116|0.17969|0.180379
2022-02-22 11:00:00|XLM|1645527600|0.180405|0.184174|0.179638|0.183818
2022-02-22 12:00:00|XLM|1645531200|0.183818|0.184212|0.182202|0.182848
2022-02-22 13:00:00|XLM|1645534800|0.182848|0.184335|0.181797|0.183891
2022-02-22 14:00:00|XLM|1645538400|0.18388|0.18507|0.1831|0.184748
2022-02-22 15:00:00|XLM|1645542000|0.184748|0.186574|0.1836|0.186451
2022-02-22 16:00:00|XLM|1645545600|0.186451|0.186786|0.184682|0.1848
2022-02-22 17:00:00|XLM|1645549200|0.1848|0.185013|0.182147|0.182441
2022-02-22 18:00:00|XLM|1645552800|0.182441|0.182927|0.181237|0.181299
2022-02-22 19:00:00|XLM|1645556400|0.181303|0.182241|0.18061|0.181877
2022-02-22 20:00:00|XLM|1645560000|0.181878|0.184304|0.181401|0.184092
2022-02-22 21:00:00|XLM|1645563600|0.184092|0.184808|0.183137|0.183523
2022-02-22 22:00:00|XLM|1645567200|0.183523|0.184105|0.18265|0.182834
2022-02-22 23:00:00|XLM|1645570800|0.182834|0.183236|0.181245|0.18208
2022-02-23 00:00:00|XLM|1645574400|0.18208|0.186798|0.182048|0.185799
2022-02-23 01:00:00|XLM|1645578000|0.18577|0.187791|0.185327|0.18572
2022-02-23 02:00:00|XLM|1645581600|0.18572|0.18572|0.183517|0.1841
2022-02-23 03:00:00|XLM|1645585200|0.1841|0.186356|0.183438|0.184096
2022-02-23 04:00:00|XLM|1645588800|0.184097|0.184599|0.183756|0.184489
2022-02-23 05:00:00|XLM|1645592400|0.184489|0.186101|0.1843|0.186016
2022-02-23 06:00:00|XLM|1645596000|0.186016|0.186801|0.185734|0.186395
2022-02-23 07:00:00|XLM|1645599600|0.18644|0.187182|0.186175|0.186422
2022-02-23 08:00:00|XLM|1645603200|0.186422|0.188656|0.18631|0.188404
2022-02-23 09:00:00|XLM|1645606800|0.188404|0.190688|0.188404|0.190471
2022-02-23 10:00:00|XLM|1645610400|0.190469|0.193683|0.190467|0.191807
2022-02-23 11:00:00|XLM|1645614000|0.191819|0.19213|0.191392|0.191727
2022-02-23 12:00:00|XLM|1645617600|0.191727|0.192765|0.191272|0.191633
2022-02-23 13:00:00|XLM|1645621200|0.191633|0.19293|0.191633|0.19265
2022-02-23 14:00:00|XLM|1645624800|0.19265|0.1936|0.192117|0.192178
2022-02-23 15:00:00|XLM|1645628400|0.192166|0.19235|0.18974|0.18984
2022-02-23 16:00:00|XLM|1645632000|0.189843|0.189926|0.189057|0.189352
2022-02-23 17:00:00|XLM|1645635600|0.189352|0.190891|0.187335|0.1908
2022-02-23 18:00:00|XLM|1645639200|0.1908|0.192594|0.18842|0.18853
2022-02-23 19:00:00|XLM|1645642800|0.18852|0.18891|0.18646|0.187148
2022-02-23 20:00:00|XLM|1645646400|0.187148|0.187459|0.186146|0.186212
2022-02-23 21:00:00|XLM|1645650000|0.186212|0.186212|0.184922|0.1857
2022-02-23 22:00:00|XLM|1645653600|0.1857|0.186669|0.184273|0.184532
2022-02-23 23:00:00|XLM|1645657200|0.184532|0.185142|0.183038|0.18454
2022-02-24 00:00:00|XLM|1645660800|0.18454|0.184544|0.18159|0.181828
2022-02-24 01:00:00|XLM|1645664400|0.181837|0.18243|0.179325|0.179411
2022-02-24 02:00:00|XLM|1645668000|0.179411|0.18083|0.179411|0.18083
2022-02-24 03:00:00|XLM|1645671600|0.18083|0.181198|0.177079|0.177309
2022-02-24 04:00:00|XLM|1645675200|0.177309|0.177309|0.163063|0.164436
2022-02-24 05:00:00|XLM|1645678800|0.1644|0.168702|0.16294|0.167805
2022-02-24 06:00:00|XLM|1645682400|0.167805|0.167866|0.1621|0.16492
2022-02-24 07:00:00|XLM|1645686000|0.16476|0.1669|0.164153|0.164979
2022-02-24 08:00:00|XLM|1645689600|0.164979|0.168868|0.162135|0.167132
2022-02-24 09:00:00|XLM|1645693200|0.167103|0.169428|0.166485|0.167874
2022-02-24 10:00:00|XLM|1645696800|0.167874|0.169279|0.166559|0.16657
2022-02-24 11:00:00|XLM|1645700400|0.166569|0.166822|0.164485|0.165486
2022-02-24 12:00:00|XLM|1645704000|0.165486|0.168322|0.164274|0.168306
2022-02-24 13:00:00|XLM|1645707600|0.168306|0.168306|0.164557|0.16644
2022-02-24 14:00:00|XLM|1645711200|0.166458|0.168893|0.165563|0.168506
2022-02-24 15:00:00|XLM|1645714800|0.168506|0.169959|0.1663|0.169863
2022-02-24 16:00:00|XLM|1645718400|0.169863|0.173523|0.16885|0.173289
2022-02-24 17:00:00|XLM|1645722000|0.173242|0.17581|0.1711|0.172351
2022-02-24 18:00:00|XLM|1645725600|0.17235|0.172407|0.169557|0.171428
2022-02-24 19:00:00|XLM|1645729200|0.171421|0.177124|0.171291|0.176212
2022-02-24 20:00:00|XLM|1645732800|0.176212|0.179904|0.175113|0.179904
2022-02-24 21:00:00|XLM|1645736400|0.179763|0.186181|0.179752|0.184411
2022-02-24 22:00:00|XLM|1645740000|0.184425|0.18515|0.182851|0.185091
2022-02-24 23:00:00|XLM|1645743600|0.185091|0.185481|0.179185|0.179642
2022-02-25 00:00:00|XLM|1645747200|0.179642|0.183028|0.179639|0.182469
2022-02-25 01:00:00|XLM|1645750800|0.182469|0.184351|0.181596|0.18196
2022-02-25 02:00:00|XLM|1645754400|0.181946|0.18517|0.181856|0.184026
2022-02-25 03:00:00|XLM|1645758000|0.184026|0.185198|0.184026|0.184835
2022-02-25 04:00:00|XLM|1645761600|0.184835|0.184835|0.182808|0.18392
2022-02-25 05:00:00|XLM|1645765200|0.183947|0.183947|0.181658|0.181711
2022-02-25 06:00:00|XLM|1645768800|0.181715|0.181951|0.179605|0.180503
2022-02-25 07:00:00|XLM|1645772400|0.180507|0.182547|0.18|0.182546
2022-02-25 08:00:00|XLM|1645776000|0.182546|0.183308|0.182043|0.182239
2022-02-25 09:00:00|XLM|1645779600|0.182239|0.182326|0.179107|0.180367
2022-02-25 10:00:00|XLM|1645783200|0.180367|0.180779|0.178167|0.180622
2022-02-25 11:00:00|XLM|1645786800|0.180622|0.180979|0.180228|0.18071
2022-02-25 12:00:00|XLM|1645790400|0.18071|0.182743|0.17989|0.182619
2022-02-25 13:00:00|XLM|1645794000|0.18261|0.186162|0.182607|0.185757
2022-02-25 14:00:00|XLM|1645797600|0.18576|0.188522|0.185652|0.18609
2022-02-25 15:00:00|XLM|1645801200|0.18609|0.18635|0.184116|0.184118
2022-02-25 16:00:00|XLM|1645804800|0.184118|0.187204|0.182929|0.187023
2022-02-25 17:00:00|XLM|1645808400|0.187023|0.188152|0.18591|0.186309
2022-02-25 18:00:00|XLM|1645812000|0.18633|0.186567|0.1848|0.18493
2022-02-25 19:00:00|XLM|1645815600|0.184912|0.185068|0.18258|0.18396
2022-02-25 20:00:00|XLM|1645819200|0.183961|0.18719|0.182995|0.186051
2022-02-25 21:00:00|XLM|1645822800|0.186051|0.187417|0.184898|0.186967
2022-02-25 22:00:00|XLM|1645826400|0.186967|0.188768|0.186445|0.187487
2022-02-25 23:00:00|XLM|1645830000|0.187487|0.190277|0.186557|0.190155
2022-02-26 00:00:00|XLM|1645833600|0.190159|0.192079|0.188444|0.190904
2022-02-26 01:00:00|XLM|1645837200|0.190904|0.202001|0.19062|0.196857
2022-02-26 02:00:00|XLM|1645840800|0.196857|0.198474|0.194948|0.196153
2022-02-26 03:00:00|XLM|1645844400|0.196153|0.19702|0.195431|0.195906
2022-02-26 04:00:00|XLM|1645848000|0.195906|0.196009|0.194257|0.194953
2022-02-26 05:00:00|XLM|1645851600|0.194953|0.19578|0.194345|0.19484
2022-02-26 06:00:00|XLM|1645855200|0.19484|0.194992|0.192043|0.192782
2022-02-26 07:00:00|XLM|1645858800|0.192782|0.193238|0.192282|0.192534
2022-02-26 08:00:00|XLM|1645862400|0.192534|0.193787|0.190473|0.193649
2022-02-26 09:00:00|XLM|1645866000|0.193649|0.194316|0.190148|0.19098
2022-02-26 10:00:00|XLM|1645869600|0.19098|0.192232|0.189895|0.190734
2022-02-26 11:00:00|XLM|1645873200|0.190734|0.192014|0.190705|0.192014
2022-02-26 12:00:00|XLM|1645876800|0.192015|0.193037|0.191545|0.192954
2022-02-26 13:00:00|XLM|1645880400|0.192954|0.19329|0.191947|0.192783
2022-02-26 14:00:00|XLM|1645884000|0.192783|0.194214|0.1927|0.193431
2022-02-26 15:00:00|XLM|1645887600|0.19343|0.194543|0.192731|0.194165
2022-02-26 16:00:00|XLM|1645891200|0.194165|0.19533|0.194165|0.194442
2022-02-26 17:00:00|XLM|1645894800|0.194442|0.194659|0.191767|0.192495
2022-02-26 18:00:00|XLM|1645898400|0.192485|0.193476|0.192179|0.193231
2022-02-26 19:00:00|XLM|1645902000|0.193231|0.193244|0.19026|0.192239
2022-02-26 20:00:00|XLM|1645905600|0.192239|0.193924|0.192208|0.193219
2022-02-26 21:00:00|XLM|1645909200|0.193219|0.195198|0.193197|0.194803
2022-02-26 22:00:00|XLM|1645912800|0.194803|0.196504|0.194729|0.1951
2022-02-26 23:00:00|XLM|1645916400|0.1951|0.195116|0.19259|0.192686
2022-02-27 00:00:00|XLM|1645920000|0.192685|0.1929|0.19136|0.192767
2022-02-27 01:00:00|XLM|1645923600|0.192767|0.192922|0.186831|0.187185
2022-02-27 02:00:00|XLM|1645927200|0.187185|0.187743|0.184498|0.184498
2022-02-27 03:00:00|XLM|1645930800|0.184498|0.186394|0.184322|0.186228
2022-02-27 04:00:00|XLM|1645934400|0.186228|0.187276|0.186153|0.186352
2022-02-27 05:00:00|XLM|1645938000|0.186352|0.186609|0.185538|0.185787
2022-02-27 06:00:00|XLM|1645941600|0.185787|0.187796|0.185606|0.187152
2022-02-27 07:00:00|XLM|1645945200|0.187152|0.188981|0.187037|0.188911
2022-02-27 08:00:00|XLM|1645948800|0.188916|0.189619|0.188268|0.188414
2022-02-27 09:00:00|XLM|1645952400|0.188316|0.189135|0.187579|0.188483
2022-02-27 10:00:00|XLM|1645956000|0.188483|0.190094|0.18813|0.190089
2022-02-27 11:00:00|XLM|1645959600|0.190089|0.191849|0.189441|0.191575
2022-02-27 12:00:00|XLM|1645963200|0.191575|0.192555|0.190897|0.19208
2022-02-27 13:00:00|XLM|1645966800|0.19208|0.194083|0.191683|0.193827
2022-02-27 14:00:00|XLM|1645970400|0.193827|0.193978|0.186319|0.18935
2022-02-27 15:00:00|XLM|1645974000|0.189345|0.190227|0.187956|0.18844
2022-02-27 16:00:00|XLM|1645977600|0.18844|0.191668|0.188139|0.191384
2022-02-27 17:00:00|XLM|1645981200|0.191384|0.191474|0.189241|0.189586
2022-02-27 18:00:00|XLM|1645984800|0.189586|0.189744|0.188658|0.188733
2022-02-27 19:00:00|XLM|1645988400|0.188733|0.188793|0.187183|0.187279
2022-02-27 20:00:00|XLM|1645992000|0.18722|0.187768|0.181|0.181234
2022-02-27 21:00:00|XLM|1645995600|0.181245|0.1835|0.179462|0.181788
2022-02-27 22:00:00|XLM|1645999200|0.181788|0.182572|0.178529|0.181745
2022-02-27 23:00:00|XLM|1646002800|0.181745|0.183039|0.181496|0.182209
2022-02-28 00:00:00|XLM|1646006400|0.182211|0.182212|0.178878|0.181125
2022-02-28 01:00:00|XLM|1646010000|0.181126|0.181129|0.177463|0.177671
2022-02-28 02:00:00|XLM|1646013600|0.177671|0.182169|0.177611|0.1808
2022-02-28 03:00:00|XLM|1646017200|0.1808|0.181126|0.177917|0.178839
2022-02-28 04:00:00|XLM|1646020800|0.178839|0.179949|0.178521|0.179613
2022-02-28 05:00:00|XLM|1646024400|0.179613|0.18053|0.179171|0.179461
2022-02-28 06:00:00|XLM|1646028000|0.179471|0.180577|0.179194|0.179618
2022-02-28 07:00:00|XLM|1646031600|0.179618|0.181001|0.177631|0.181001
2022-02-28 08:00:00|XLM|1646035200|0.181001|0.183317|0.181001|0.18253
2022-02-28 09:00:00|XLM|1646038800|0.18253|0.183728|0.181687|0.182405
2022-02-28 10:00:00|XLM|1646042400|0.182405|0.183015|0.181334|0.181334
2022-02-28 11:00:00|XLM|1646046000|0.181293|0.182765|0.181281|0.182275
2022-02-28 12:00:00|XLM|1646049600|0.182275|0.18275|0.181523|0.182551
2022-02-28 13:00:00|XLM|1646053200|0.182551|0.183637|0.18158|0.182373
2022-02-28 14:00:00|XLM|1646056800|0.182373|0.182511|0.180558|0.181744
2022-02-28 15:00:00|XLM|1646060400|0.181747|0.185913|0.181541|0.184563
2022-02-28 16:00:00|XLM|1646064000|0.184563|0.189466|0.183241|0.189188
2022-02-28 17:00:00|XLM|1646067600|0.189188|0.192033|0.188807|0.190473
2022-02-28 18:00:00|XLM|1646071200|0.190473|0.190516|0.188728|0.190456
2022-02-28 19:00:00|XLM|1646074800|0.190456|0.190739|0.189531|0.19005
2022-02-28 20:00:00|XLM|1646078400|0.190052|0.190493|0.18951|0.190493
2022-02-28 21:00:00|XLM|1646082000|0.190492|0.192423|0.190492|0.192423
2022-02-28 22:00:00|XLM|1646085600|0.192424|0.192442|0.190481|0.191618
2022-02-28 23:00:00|XLM|1646089200|0.191618|0.196234|0.191616|0.193784
2022-03-01 00:00:00|XLM|1646092800|0.193862|0.19816|0.193833|0.197776
2022-03-01 01:00:00|XLM|1646096400|0.197776|0.200998|0.19752|0.199038
2022-03-01 02:00:00|XLM|1646100000|0.199038|0.199043|0.196857|0.196891
2022-03-01 03:00:00|XLM|1646103600|0.196891|0.197181|0.195609|0.196143
2022-03-01 04:00:00|XLM|1646107200|0.196143|0.196212|0.195117|0.19585
2022-03-01 05:00:00|XLM|1646110800|0.19585|0.197857|0.19585|0.197855
2022-03-01 06:00:00|XLM|1646114400|0.197855|0.198212|0.195634|0.197165
2022-03-01 07:00:00|XLM|1646118000|0.197165|0.197165|0.194454|0.19689
2022-03-01 08:00:00|XLM|1646121600|0.19689|0.198191|0.196607|0.196888
2022-03-01 09:00:00|XLM|1646125200|0.196888|0.19833|0.196041|0.198275
2022-03-01 10:00:00|XLM|1646128800|0.19827|0.19827|0.194597|0.195778
2022-03-01 11:00:00|XLM|1646132400|0.195778|0.197602|0.192748|0.197599
2022-03-01 12:00:00|XLM|1646136000|0.197599|0.197755|0.195256|0.1961
2022-03-01 13:00:00|XLM|1646139600|0.1961|0.199059|0.1961|0.198931
2022-03-01 14:00:00|XLM|1646143200|0.198931|0.202155|0.198469|0.201312
2022-03-01 15:00:00|XLM|1646146800|0.201312|0.202588|0.196197|0.197867
2022-03-01 16:00:00|XLM|1646150400|0.197867|0.200314|0.195782|0.197726
2022-03-01 17:00:00|XLM|1646154000|0.197726|0.201531|0.195874|0.196475
2022-03-01 18:00:00|XLM|1646157600|0.196485|0.199358|0.196283|0.197824
2022-03-01 19:00:00|XLM|1646161200|0.197824|0.199|0.196859|0.198985
2022-03-01 20:00:00|XLM|1646164800|0.198985|0.199239|0.197224|0.197371
2022-03-01 21:00:00|XLM|1646168400|0.197371|0.198261|0.197237|0.198091
2022-03-01 22:00:00|XLM|1646172000|0.198091|0.199322|0.196109|0.19695
2022-03-01 23:00:00|XLM|1646175600|0.19695|0.19826|0.196848|0.1981
2022-03-02 00:00:00|XLM|1646179200|0.1981|0.198983|0.197139|0.198927
2022-03-02 01:00:00|XLM|1646182800|0.198927|0.199007|0.194852|0.196081
2022-03-02 02:00:00|XLM|1646186400|0.196094|0.19704|0.194224|0.195184
2022-03-02 03:00:00|XLM|1646190000|0.195186|0.195711|0.194677|0.195711
2022-03-02 04:00:00|XLM|1646193600|0.19571|0.199067|0.19571|0.198637
2022-03-02 05:00:00|XLM|1646197200|0.198638|0.199317|0.196278|0.196481
2022-03-02 06:00:00|XLM|1646200800|0.196481|0.196921|0.195809|0.19671
2022-03-02 07:00:00|XLM|1646204400|0.19671|0.196716|0.194335|0.194652
2022-03-02 08:00:00|XLM|1646208000|0.194652|0.194739|0.193629|0.19425
2022-03-02 09:00:00|XLM|1646211600|0.19425|0.195926|0.192824|0.194827
2022-03-02 10:00:00|XLM|1646215200|0.194827|0.195854|0.194533|0.195569
2022-03-02 11:00:00|XLM|1646218800|0.195569|0.19763|0.195406|0.196534
2022-03-02 12:00:00|XLM|1646222400|0.196534|0.196654|0.195473|0.196399
2022-03-02 13:00:00|XLM|1646226000|0.196399|0.19774|0.194867|0.19657
2022-03-02 14:00:00|XLM|1646229600|0.19657|0.19657|0.191786|0.192967
2022-03-02 15:00:00|XLM|1646233200|0.192967|0.196|0.19278|0.196
2022-03-02 16:00:00|XLM|1646236800|0.196|0.197636|0.19223|0.193404
2022-03-02 17:00:00|XLM|1646240400|0.193404|0.1945|0.193095|0.193921
2022-03-02 18:00:00|XLM|1646244000|0.193906|0.194762|0.192855|0.192994
2022-03-02 19:00:00|XLM|1646247600|0.192963|0.194195|0.19256|0.192779
2022-03-02 20:00:00|XLM|1646251200|0.192786|0.193427|0.191483|0.193093
2022-03-02 21:00:00|XLM|1646254800|0.193093|0.194192|0.192776|0.193994
2022-03-02 22:00:00|XLM|1646258400|0.193994|0.19481|0.193594|0.19481
2022-03-02 23:00:00|XLM|1646262000|0.19481|0.195104|0.193693|0.193904
2022-03-03 00:00:00|XLM|1646265600|0.19389|0.194053|0.193237|0.193624
2022-03-03 01:00:00|XLM|1646269200|0.193624|0.195079|0.192726|0.193168
2022-03-03 02:00:00|XLM|1646272800|0.193182|0.193182|0.191672|0.192347
2022-03-03 03:00:00|XLM|1646276400|0.192347|0.192378|0.190483|0.191332
2022-03-03 04:00:00|XLM|1646280000|0.191332|0.191447|0.189732|0.1911
2022-03-03 05:00:00|XLM|1646283600|0.191045|0.194166|0.190962|0.19185
2022-03-03 06:00:00|XLM|1646287200|0.19185|0.193273|0.191806|0.193031
2022-03-03 07:00:00|XLM|1646290800|0.193016|0.193413|0.191135|0.19341
2022-03-03 08:00:00|XLM|1646294400|0.193411|0.193999|0.192216|0.192419
2022-03-03 09:00:00|XLM|1646298000|0.192419|0.193|0.191839|0.192025
2022-03-03 10:00:00|XLM|1646301600|0.192032|0.192113|0.1907|0.190965
2022-03-03 11:00:00|XLM|1646305200|0.190965|0.19209|0.190388|0.192008
2022-03-03 12:00:00|XLM|1646308800|0.192008|0.193382|0.191849|0.192399
2022-03-03 13:00:00|XLM|1646312400|0.192396|0.1933|0.1917|0.192754
2022-03-03 14:00:00|XLM|1646316000|0.192754|0.194042|0.192559|0.194042
2022-03-03 15:00:00|XLM|1646319600|0.194042|0.194454|0.191099|0.191512
2022-03-03 16:00:00|XLM|1646323200|0.191512|0.191746|0.186714|0.188037
2022-03-03 17:00:00|XLM|1646326800|0.188052|0.188077|0.186447|0.186743
2022-03-03 18:00:00|XLM|1646330400|0.186728|0.187402|0.184972|0.186346
2022-03-03 19:00:00|XLM|1646334000|0.186346|0.187338|0.185329|0.185819
2022-03-03 20:00:00|XLM|1646337600|0.185819|0.186862|0.185688|0.186343
2022-03-03 21:00:00|XLM|1646341200|0.186343|0.18722|0.185324|0.18636
2022-03-03 22:00:00|XLM|1646344800|0.18636|0.187264|0.186018|0.186776
2022-03-03 23:00:00|XLM|1646348400|0.186775|0.189|0.186775|0.188339
2022-03-04 00:00:00|XLM|1646352000|0.188339|0.189411|0.187768|0.187929
2022-03-04 01:00:00|XLM|1646355600|0.187929|0.188138|0.181813|0.182206
2022-03-04 02:00:00|XLM|1646359200|0.182206|0.183319|0.180246|0.182769
2022-03-04 03:00:00|XLM|1646362800|0.182768|0.182768|0.181406|0.181524
2022-03-04 04:00:00|XLM|1646366400|0.181524|0.181893|0.179628|0.181806
2022-03-04 05:00:00|XLM|1646370000|0.181812|0.1827|0.180569|0.182582
2022-03-04 06:00:00|XLM|1646373600|0.182582|0.182811|0.181977|0.182172
2022-03-04 07:00:00|XLM|1646377200|0.182172|0.182988|0.182112|0.182804
2022-03-04 08:00:00|XLM|1646380800|0.182804|0.183034|0.182237|0.182843
2022-03-04 09:00:00|XLM|1646384400|0.182848|0.184255|0.180323|0.183454
2022-03-04 10:00:00|XLM|1646388000|0.183454|0.183901|0.182199|0.183301
2022-03-04 11:00:00|XLM|1646391600|0.183323|0.184477|0.183323|0.18407
2022-03-04 12:00:00|XLM|1646395200|0.184069|0.185206|0.18384|0.1848
2022-03-04 13:00:00|XLM|1646398800|0.184748|0.1849|0.183025|0.183412
2022-03-04 14:00:00|XLM|1646402400|0.183432|0.184531|0.182572|0.183066
2022-03-04 15:00:00|XLM|1646406000|0.183063|0.18326|0.180522|0.18233
2022-03-04 16:00:00|XLM|1646409600|0.18233|0.18282|0.180555|0.180816
2022-03-04 17:00:00|XLM|1646413200|0.180815|0.180976|0.179038|0.180854
2022-03-04 18:00:00|XLM|1646416800|0.180854|0.181815|0.180743|0.181398
2022-03-04 19:00:00|XLM|1646420400|0.181398|0.182028|0.18021|0.18021
2022-03-04 20:00:00|XLM|1646424000|0.18021|0.180307|0.17741|0.177689
2022-03-04 21:00:00|XLM|1646427600|0.177689|0.17825|0.174695|0.176843
2022-03-04 22:00:00|XLM|1646431200|0.176827|0.17692|0.175348|0.17583
2022-03-04 23:00:00|XLM|1646434800|0.175831|0.17691|0.173903|0.17691
2022-03-05 00:00:00|XLM|1646438400|0.176909|0.17696|0.1756|0.175915
2022-03-05 01:00:00|XLM|1646442000|0.175916|0.176012|0.171973|0.172253
2022-03-05 02:00:00|XLM|1646445600|0.172251|0.174739|0.171636|0.173625
2022-03-05 03:00:00|XLM|1646449200|0.173625|0.17461|0.173529|0.174099
2022-03-05 04:00:00|XLM|1646452800|0.174102|0.175742|0.173904|0.175656
2022-03-05 05:00:00|XLM|1646456400|0.175656|0.175754|0.174223|0.17463
2022-03-05 06:00:00|XLM|1646460000|0.17463|0.175588|0.174599|0.175464
2022-03-05 07:00:00|XLM|1646463600|0.175464|0.176321|0.175431|0.175464
2022-03-05 08:00:00|XLM|1646467200|0.175464|0.176389|0.175271|0.175976
2022-03-05 09:00:00|XLM|1646470800|0.175976|0.177|0.175471|0.17687
2022-03-05 10:00:00|XLM|1646474400|0.17687|0.176962|0.176268|0.176479
2022-03-05 11:00:00|XLM|1646478000|0.176479|0.176616|0.17518|0.176578
2022-03-05 12:00:00|XLM|1646481600|0.176578|0.177001|0.176177|0.17633
2022-03-05 13:00:00|XLM|1646485200|0.17633|0.1782|0.1763|0.177228
2022-03-05 14:00:00|XLM|1646488800|0.177228|0.178014|0.176635|0.177872
2022-03-05 15:00:00|XLM|1646492400|0.177872|0.180206|0.177725|0.178665
2022-03-05 16:00:00|XLM|1646496000|0.178668|0.179468|0.178454|0.179178
2022-03-05 17:00:00|XLM|1646499600|0.179177|0.180592|0.178536|0.179621
2022-03-05 18:00:00|XLM|1646503200|0.179621|0.180348|0.179199|0.17931
2022-03-05 19:00:00|XLM|1646506800|0.17931|0.179516|0.177946|0.179137
2022-03-05 20:00:00|XLM|1646510400|0.179137|0.179605|0.178866|0.1794
2022-03-05 21:00:00|XLM|1646514000|0.1794|0.179904|0.17913|0.17924
2022-03-05 22:00:00|XLM|1646517600|0.17924|0.179265|0.177962|0.177977
2022-03-05 23:00:00|XLM|1646521200|0.177974|0.1795|0.177636|0.1795
2022-03-06 00:00:00|XLM|1646524800|0.1795|0.18036|0.179191|0.180341
2022-03-06 01:00:00|XLM|1646528400|0.180341|0.181415|0.180137|0.181414
2022-03-06 02:00:00|XLM|1646532000|0.181414|0.181502|0.179415|0.179454
2022-03-06 03:00:00|XLM|1646535600|0.179443|0.179857|0.178992|0.179567
2022-03-06 04:00:00|XLM|1646539200|0.179568|0.179845|0.177603|0.177855
2022-03-06 05:00:00|XLM|1646542800|0.177855|0.178301|0.175376|0.177794
2022-03-06 06:00:00|XLM|1646546400|0.177794|0.178303|0.177361|0.177832
2022-03-06 07:00:00|XLM|1646550000|0.177832|0.17844|0.177406|0.177748
2022-03-06 08:00:00|XLM|1646553600|0.177748|0.177784|0.1766|0.177609
2022-03-06 09:00:00|XLM|1646557200|0.177609|0.177611|0.176817|0.17692
2022-03-06 10:00:00|XLM|1646560800|0.17692|0.177079|0.175878|0.176304
2022-03-06 11:00:00|XLM|1646564400|0.176322|0.176324|0.174509|0.174941
2022-03-06 12:00:00|XLM|1646568000|0.174923|0.176019|0.174152|0.176015
2022-03-06 13:00:00|XLM|1646571600|0.176015|0.178063|0.176015|0.177494
2022-03-06 14:00:00|XLM|1646575200|0.177485|0.179499|0.17747|0.179116
2022-03-06 15:00:00|XLM|1646578800|0.179114|0.179122|0.177486|0.177496
2022-03-06 16:00:00|XLM|1646582400|0.177496|0.177503|0.175084|0.175368
2022-03-06 17:00:00|XLM|1646586000|0.175368|0.17678|0.175237|0.1764
2022-03-06 18:00:00|XLM|1646589600|0.176401|0.176735|0.17481|0.175054
2022-03-06 19:00:00|XLM|1646593200|0.175054|0.175869|0.1742|0.174532
2022-03-06 20:00:00|XLM|1646596800|0.174524|0.174796|0.173155|0.173542
2022-03-06 21:00:00|XLM|1646600400|0.173546|0.174379|0.173034|0.174294
2022-03-06 22:00:00|XLM|1646604000|0.174294|0.175968|0.174151|0.175968
2022-03-06 23:00:00|XLM|1646607600|0.175968|0.177323|0.175892|0.17671
2022-03-07 00:00:00|XLM|1646611200|0.17671|0.176844|0.172402|0.172837
2022-03-07 01:00:00|XLM|1646614800|0.172837|0.173011|0.170324|0.171507
2022-03-07 02:00:00|XLM|1646618400|0.171507|0.172504|0.171375|0.171689
2022-03-07 03:00:00|XLM|1646622000|0.171661|0.172051|0.169587|0.17003
2022-03-07 04:00:00|XLM|1646625600|0.17003|0.170164|0.169022|0.169627
2022-03-07 05:00:00|XLM|1646629200|0.169627|0.1702|0.169368|0.169982
2022-03-07 06:00:00|XLM|1646632800|0.169982|0.171121|0.169733|0.17078
2022-03-07 07:00:00|XLM|1646636400|0.170795|0.174137|0.170479|0.173106
2022-03-07 08:00:00|XLM|1646640000|0.173108|0.173423|0.1708|0.171104
2022-03-07 09:00:00|XLM|1646643600|0.171105|0.172576|0.170561|0.172576
2022-03-07 10:00:00|XLM|1646647200|0.172576|0.173537|0.172576|0.172803
2022-03-07 11:00:00|XLM|1646650800|0.172803|0.173648|0.172351|0.173283
2022-03-07 12:00:00|XLM|1646654400|0.173283|0.175172|0.173122|0.175115
2022-03-07 13:00:00|XLM|1646658000|0.175115|0.176791|0.175115|0.176139
2022-03-07 14:00:00|XLM|1646661600|0.176139|0.178319|0.176062|0.177854
2022-03-07 15:00:00|XLM|1646665200|0.177854|0.178434|0.175978|0.175983
2022-03-07 16:00:00|XLM|1646668800|0.175983|0.176899|0.175328|0.176734
2022-03-07 17:00:00|XLM|1646672400|0.176734|0.177437|0.174596|0.174596
2022-03-07 18:00:00|XLM|1646676000|0.174596|0.17494|0.173535|0.174756
2022-03-07 19:00:00|XLM|1646679600|0.174756|0.174763|0.170834|0.171758
2022-03-07 20:00:00|XLM|1646683200|0.171758|0.171899|0.167496|0.167606
2022-03-07 21:00:00|XLM|1646686800|0.167639|0.16981|0.166752|0.16888
2022-03-07 22:00:00|XLM|1646690400|0.168842|0.170592|0.168229|0.169755
2022-03-07 23:00:00|XLM|1646694000|0.169755|0.172118|0.169752|0.170462
2022-03-08 00:00:00|XLM|1646697600|0.170466|0.171959|0.169912|0.170024
2022-03-08 01:00:00|XLM|1646701200|0.170024|0.172462|0.168575|0.171929
2022-03-08 02:00:00|XLM|1646704800|0.171929|0.173083|0.17127|0.172206
2022-03-08 03:00:00|XLM|1646708400|0.172206|0.1732|0.170913|0.172264
2022-03-08 04:00:00|XLM|1646712000|0.172264|0.172675|0.171961|0.172669
2022-03-08 05:00:00|XLM|1646715600|0.172669|0.173192|0.171486|0.171598
2022-03-08 06:00:00|XLM|1646719200|0.171598|0.171711|0.170066|0.170785
2022-03-08 07:00:00|XLM|1646722800|0.17077|0.171361|0.169319|0.170328
2022-03-08 08:00:00|XLM|1646726400|0.170328|0.171553|0.169836|0.17092
2022-03-08 09:00:00|XLM|1646730000|0.17092|0.173156|0.170635|0.172163
2022-03-08 10:00:00|XLM|1646733600|0.172163|0.17311|0.17187|0.172796
2022-03-08 11:00:00|XLM|1646737200|0.172796|0.1735|0.17176|0.173387
2022-03-08 12:00:00|XLM|1646740800|0.173387|0.173393|0.1721|0.172854
2022-03-08 13:00:00|XLM|1646744400|0.172913|0.174133|0.1723|0.17266
2022-03-08 14:00:00|XLM|1646748000|0.17266|0.173088|0.171617|0.172603
2022-03-08 15:00:00|XLM|1646751600|0.172603|0.173432|0.170452|0.171213
2022-03-08 16:00:00|XLM|1646755200|0.171213|0.171419|0.168118|0.169861
2022-03-08 17:00:00|XLM|1646758800|0.169865|0.170899|0.1683|0.168888
2022-03-08 18:00:00|XLM|1646762400|0.168887|0.171658|0.168824|0.171084
2022-03-08 19:00:00|XLM|1646766000|0.171085|0.173059|0.17084|0.170844
2022-03-08 20:00:00|XLM|1646769600|0.170844|0.171202|0.17006|0.170893
2022-03-08 21:00:00|XLM|1646773200|0.170893|0.171166|0.169099|0.169546
2022-03-08 22:00:00|XLM|1646776800|0.169546|0.169925|0.16903|0.169322
2022-03-08 23:00:00|XLM|1646780400|0.169322|0.170619|0.169269|0.170592
2022-03-09 00:00:00|XLM|1646784000|0.170592|0.173244|0.170592|0.173192
2022-03-09 01:00:00|XLM|1646787600|0.173192|0.174365|0.1724|0.1734
2022-03-09 02:00:00|XLM|1646791200|0.173374|0.17485|0.173304|0.17485
2022-03-09 03:00:00|XLM|1646794800|0.17485|0.175638|0.17443|0.174562
2022-03-09 04:00:00|XLM|1646798400|0.174562|0.17835|0.174426|0.17761
2022-03-09 05:00:00|XLM|1646802000|0.17761|0.179518|0.17761|0.178973
2022-03-09 06:00:00|XLM|1646805600|0.178952|0.179044|0.177648|0.177951
2022-03-09 07:00:00|XLM|1646809200|0.177963|0.178984|0.177766|0.178851
2022-03-09 08:00:00|XLM|1646812800|0.178851|0.179823|0.178724|0.179548
2022-03-09 09:00:00|XLM|1646816400|0.179548|0.181517|0.179212|0.18058
2022-03-09 10:00:00|XLM|1646820000|0.18058|0.180859|0.180149|0.180171
2022-03-09 11:00:00|XLM|1646823600|0.180171|0.180512|0.179994|0.180422
2022-03-09 12:00:00|XLM|1646827200|0.180422|0.180819|0.179817|0.180013
2022-03-09 13:00:00|XLM|1646830800|0.180013|0.181228|0.178382|0.178933
2022-03-09 14:00:00|XLM|1646834400|0.178933|0.179345|0.177974|0.179023
2022-03-09 15:00:00|XLM|1646838000|0.179062|0.186449|0.178864|0.18277
2022-03-09 16:00:00|XLM|1646841600|0.18277|0.18771|0.18255|0.187127
2022-03-09 17:00:00|XLM|1646845200|0.187127|0.188739|0.18668|0.187743
2022-03-09 18:00:00|XLM|1646848800|0.187742|0.189241|0.187372|0.189216
2022-03-09 19:00:00|XLM|1646852400|0.189216|0.189271|0.186463|0.186916
2022-03-09 20:00:00|XLM|1646856000|0.186916|0.188028|0.184841|0.187635
2022-03-09 21:00:00|XLM|1646859600|0.187635|0.189774|0.186848|0.187148
2022-03-09 22:00:00|XLM|1646863200|0.187197|0.187778|0.186665|0.186937
2022-03-09 23:00:00|XLM|1646866800|0.186937|0.188181|0.1865|0.186718
2022-03-10 00:00:00|XLM|1646870400|0.186718|0.190036|0.18665|0.188849
2022-03-10 01:00:00|XLM|1646874000|0.18885|0.191135|0.188323|0.189334
2022-03-10 02:00:00|XLM|1646877600|0.189334|0.191495|0.186872|0.187468
2022-03-10 03:00:00|XLM|1646881200|0.187446|0.188421|0.18699|0.1872
2022-03-10 04:00:00|XLM|1646884800|0.1872|0.188115|0.186659|0.18766
2022-03-10 05:00:00|XLM|1646888400|0.18766|0.187814|0.18052|0.180595
2022-03-10 06:00:00|XLM|1646892000|0.180581|0.180726|0.177455|0.178515
2022-03-10 07:00:00|XLM|1646895600|0.178514|0.178695|0.17556|0.177075
2022-03-10 08:00:00|XLM|1646899200|0.177075|0.178539|0.176706|0.178332
2022-03-10 09:00:00|XLM|1646902800|0.17833|0.17833|0.17484|0.177291
2022-03-10 10:00:00|XLM|1646906400|0.177291|0.178107|0.176461|0.1773
2022-03-10 11:00:00|XLM|1646910000|0.177294|0.177303|0.176095|0.176166
2022-03-10 12:00:00|XLM|1646913600|0.176173|0.177048|0.175665|0.176831
2022-03-10 13:00:00|XLM|1646917200|0.1768|0.177586|0.176157|0.177223
2022-03-10 14:00:00|XLM|1646920800|0.177206|0.179003|0.173129|0.175388
2022-03-10 15:00:00|XLM|1646924400|0.175388|0.177439|0.17501|0.1774
2022-03-10 16:00:00|XLM|1646928000|0.1774|0.178865|0.176414|0.177539
2022-03-10 17:00:00|XLM|1646931600|0.177544|0.178276|0.176579|0.177844
2022-03-10 18:00:00|XLM|1646935200|0.17785|0.179091|0.1776|0.17816
2022-03-10 19:00:00|XLM|1646938800|0.178154|0.179248|0.17761|0.179005
2022-03-10 20:00:00|XLM|1646942400|0.179005|0.180567|0.17877|0.180551
2022-03-10 21:00:00|XLM|1646946000|0.180524|0.181503|0.179898|0.181503
2022-03-10 22:00:00|XLM|1646949600|0.181503|0.181744|0.180184|0.180214
2022-03-10 23:00:00|XLM|1646953200|0.180214|0.180642|0.17874|0.180512
2022-03-11 00:00:00|XLM|1646956800|0.180512|0.180656|0.178386|0.178783
2022-03-11 01:00:00|XLM|1646960400|0.178783|0.178829|0.17601|0.176602
2022-03-11 02:00:00|XLM|1646964000|0.176602|0.176666|0.173769|0.174169
2022-03-11 03:00:00|XLM|1646967600|0.17417|0.174616|0.173093|0.173328
2022-03-11 04:00:00|XLM|1646971200|0.173328|0.174844|0.173242|0.174737
2022-03-11 05:00:00|XLM|1646974800|0.174737|0.174741|0.173031|0.173477
2022-03-11 06:00:00|XLM|1646978400|0.173477|0.175513|0.173445|0.175512
2022-03-11 07:00:00|XLM|1646982000|0.175512|0.176416|0.175444|0.176353
2022-03-11 08:00:00|XLM|1646985600|0.176355|0.177583|0.176355|0.17694
2022-03-11 09:00:00|XLM|1646989200|0.177|0.177847|0.175694|0.175694
2022-03-11 10:00:00|XLM|1646992800|0.175694|0.176328|0.174977|0.175059
2022-03-11 11:00:00|XLM|1646996400|0.175059|0.175741|0.175014|0.175732
2022-03-11 12:00:00|XLM|1647000000|0.175723|0.17955|0.17461|0.179365
2022-03-11 13:00:00|XLM|1647003600|0.179365|0.180832|0.179105|0.179861
2022-03-11 14:00:00|XLM|1647007200|0.179861|0.18005|0.1775|0.177789
2022-03-11 15:00:00|XLM|1647010800|0.177789|0.178876|0.176989|0.176989
2022-03-11 16:00:00|XLM|1647014400|0.176989|0.176994|0.17399|0.175091
2022-03-11 17:00:00|XLM|1647018000|0.175091|0.175239|0.173498|0.174307
2022-03-11 18:00:00|XLM|1647021600|0.174307|0.174605|0.173676|0.17445
2022-03-11 19:00:00|XLM|1647025200|0.17445|0.174512|0.17369|0.17369
2022-03-11 20:00:00|XLM|1647028800|0.17369|0.174901|0.173414|0.174191
2022-03-11 21:00:00|XLM|1647032400|0.174194|0.177126|0.174028|0.175267
2022-03-11 22:00:00|XLM|1647036000|0.175265|0.185078|0.175259|0.184854
2022-03-11 23:00:00|XLM|1647039600|0.184848|0.18545|0.18361|0.184511
2022-03-12 00:00:00|XLM|1647043200|0.184503|0.185126|0.183636|0.183637
2022-03-12 01:00:00|XLM|1647046800|0.183644|0.187332|0.18345|0.187265
2022-03-12 02:00:00|XLM|1647050400|0.187266|0.18907|0.186716|0.18907
2022-03-12 03:00:00|XLM|1647054000|0.189069|0.190136|0.186913|0.187339
2022-03-12 04:00:00|XLM|1647057600|0.187361|0.18848|0.185554|0.185675
2022-03-12 05:00:00|XLM|1647061200|0.185675|0.188313|0.185431|0.187146
2022-03-12 06:00:00|XLM|1647064800|0.187146|0.187483|0.186565|0.18706
2022-03-12 07:00:00|XLM|1647068400|0.18706|0.187234|0.185418|0.185715
2022-03-12 08:00:00|XLM|1647072000|0.185715|0.185827|0.184834|0.185328
2022-03-12 09:00:00|XLM|1647075600|0.185328|0.185409|0.182907|0.183691
2022-03-12 10:00:00|XLM|1647079200|0.183691|0.184433|0.183517|0.184075
2022-03-12 11:00:00|XLM|1647082800|0.184075|0.184753|0.183848|0.184253
2022-03-12 12:00:00|XLM|1647086400|0.184253|0.1844|0.182878|0.183625
2022-03-12 13:00:00|XLM|1647090000|0.183625|0.184364|0.182245|0.184354
2022-03-12 14:00:00|XLM|1647093600|0.184354|0.18496|0.183219|0.183612
2022-03-12 15:00:00|XLM|1647097200|0.183612|0.184405|0.182533|0.184256
2022-03-12 16:00:00|XLM|1647100800|0.184255|0.185527|0.183994|0.184739
2022-03-12 17:00:00|XLM|1647104400|0.18471|0.184978|0.183834|0.184142
2022-03-12 18:00:00|XLM|1647108000|0.184142|0.18481|0.183001|0.183091
2022-03-12 19:00:00|XLM|1647111600|0.183091|0.18415|0.182996|0.183531
2022-03-12 20:00:00|XLM|1647115200|0.183531|0.183531|0.182603|0.18274
2022-03-12 21:00:00|XLM|1647118800|0.18274|0.184657|0.182632|0.184274
2022-03-12 22:00:00|XLM|1647122400|0.18429|0.184491|0.183302|0.183529
2022-03-12 23:00:00|XLM|1647126000|0.18353|0.185091|0.183148|0.184938
2022-03-13 00:00:00|XLM|1647129600|0.184938|0.186516|0.184889|0.185138
2022-03-13 01:00:00|XLM|1647133200|0.185137|0.185248|0.183786|0.184615
2022-03-13 02:00:00|XLM|1647136800|0.184688|0.187816|0.184634|0.187816
2022-03-13 03:00:00|XLM|1647140400|0.187814|0.188687|0.187364|0.187367
2022-03-13 04:00:00|XLM|1647144000|0.187367|0.188796|0.187241|0.188568
2022-03-13 05:00:00|XLM|1647147600|0.188555|0.188851|0.186618|0.186757
2022-03-13 06:00:00|XLM|1647151200|0.18675|0.186984|0.185849|0.186072
2022-03-13 07:00:00|XLM|1647154800|0.186069|0.186671|0.185551|0.186671
2022-03-13 08:00:00|XLM|1647158400|0.186736|0.187514|0.185909|0.186021
2022-03-13 09:00:00|XLM|1647162000|0.186021|0.18682|0.185369|0.186789
2022-03-13 10:00:00|XLM|1647165600|0.186787|0.186957|0.186083|0.186174
2022-03-13 11:00:00|XLM|1647169200|0.186174|0.186645|0.186047|0.186499
2022-03-13 12:00:00|XLM|1647172800|0.186499|0.188319|0.186499|0.187066
2022-03-13 13:00:00|XLM|1647176400|0.187066|0.187237|0.183019|0.183019
2022-03-13 14:00:00|XLM|1647180000|0.183019|0.184779|0.182358|0.18338
2022-03-13 15:00:00|XLM|1647183600|0.183381|0.184059|0.183173|0.183317
2022-03-13 16:00:00|XLM|1647187200|0.183322|0.184801|0.183277|0.184002
2022-03-13 17:00:00|XLM|1647190800|0.184002|0.184437|0.183519|0.18357
2022-03-13 18:00:00|XLM|1647194400|0.18357|0.184972|0.183032|0.184862
2022-03-13 19:00:00|XLM|1647198000|0.184871|0.186329|0.184844|0.186176
2022-03-13 20:00:00|XLM|1647201600|0.186165|0.186601|0.184933|0.184933
2022-03-13 21:00:00|XLM|1647205200|0.184932|0.184947|0.18339|0.18357
2022-03-13 22:00:00|XLM|1647208800|0.18357|0.1847|0.183325|0.183895
2022-03-13 23:00:00|XLM|1647212400|0.183895|0.184437|0.177832|0.178041
2022-03-14 00:00:00|XLM|1647216000|0.178023|0.178277|0.175812|0.176522
2022-03-14 01:00:00|XLM|1647219600|0.176522|0.176522|0.173614|0.174797
2022-03-14 02:00:00|XLM|1647223200|0.174797|0.176483|0.174719|0.175546
2022-03-14 03:00:00|XLM|1647226800|0.175546|0.176367|0.174969|0.176042
2022-03-14 04:00:00|XLM|1647230400|0.176036|0.177139|0.17569|0.177139
2022-03-14 05:00:00|XLM|1647234000|0.177139|0.180209|0.176748|0.178439
2022-03-14 06:00:00|XLM|1647237600|0.178439|0.179621|0.178173|0.179437
2022-03-14 07:00:00|XLM|1647241200|0.179437|0.179558|0.178822|0.178877
2022-03-14 08:00:00|XLM|1647244800|0.178877|0.17977|0.178704|0.1796
2022-03-14 09:00:00|XLM|1647248400|0.1796|0.180875|0.179573|0.180303
2022-03-14 10:00:00|XLM|1647252000|0.180304|0.180663|0.179641|0.180423
2022-03-14 11:00:00|XLM|1647255600|0.180432|0.180534|0.179542|0.179917
2022-03-14 12:00:00|XLM|1647259200|0.179917|0.18002|0.178492|0.178492
2022-03-14 13:00:00|XLM|1647262800|0.178492|0.178739|0.177072|0.177577
2022-03-14 14:00:00|XLM|1647266400|0.177577|0.178166|0.17665|0.17816
2022-03-14 15:00:00|XLM|1647270000|0.17816|0.178729|0.177706|0.178667
2022-03-14 16:00:00|XLM|1647273600|0.178667|0.178928|0.177501|0.178053
2022-03-14 17:00:00|XLM|1647277200|0.178053|0.178261|0.176709|0.176709
2022-03-14 18:00:00|XLM|1647280800|0.176709|0.176709|0.175701|0.176005
2022-03-14 19:00:00|XLM|1647284400|0.176002|0.17657|0.175036|0.17618
2022-03-14 20:00:00|XLM|1647288000|0.17618|0.176891|0.176029|0.176891
2022-03-14 21:00:00|XLM|1647291600|0.176891|0.177788|0.176556|0.176692
2022-03-14 22:00:00|XLM|1647295200|0.176692|0.177364|0.176077|0.176235
2022-03-14 23:00:00|XLM|1647298800|0.176235|0.179593|0.176235|0.178523
2022-03-15 00:00:00|XLM|1647302400|0.178523|0.180679|0.178523|0.180103
2022-03-15 01:00:00|XLM|1647306000|0.180077|0.180536|0.178827|0.18031
2022-03-15 02:00:00|XLM|1647309600|0.180305|0.180343|0.177539|0.177862
2022-03-15 03:00:00|XLM|1647313200|0.17783|0.17864|0.177723|0.178148
2022-03-15 04:00:00|XLM|1647316800|0.178147|0.178147|0.176411|0.177447
2022-03-15 05:00:00|XLM|1647320400|0.177447|0.178142|0.177175|0.178142
2022-03-15 06:00:00|XLM|1647324000|0.178142|0.178702|0.177888|0.178599
2022-03-15 07:00:00|XLM|1647327600|0.178599|0.17955|0.178599|0.178781
2022-03-15 08:00:00|XLM|1647331200|0.178781|0.1788|0.176188|0.177096
2022-03-15 09:00:00|XLM|1647334800|0.177096|0.177253|0.176464|0.176652
2022-03-15 10:00:00|XLM|1647338400|0.176652|0.177747|0.17602|0.177686
2022-03-15 11:00:00|XLM|1647342000|0.177686|0.178897|0.177686|0.17859
2022-03-15 12:00:00|XLM|1647345600|0.17859|0.179966|0.17859|0.179786
2022-03-15 13:00:00|XLM|1647349200|0.179769|0.181296|0.179641|0.179987
2022-03-15 14:00:00|XLM|1647352800|0.179987|0.179996|0.177452|0.179166
2022-03-15 15:00:00|XLM|1647356400|0.179168|0.180314|0.178513|0.179936
2022-03-15 16:00:00|XLM|1647360000|0.179936|0.180899|0.179614|0.179678
2022-03-15 17:00:00|XLM|1647363600|0.179678|0.1823|0.179483|0.182009
2022-03-15 18:00:00|XLM|1647367200|0.182011|0.182859|0.181854|0.182649
2022-03-15 19:00:00|XLM|1647370800|0.182648|0.18311|0.181525|0.182641
2022-03-15 20:00:00|XLM|1647374400|0.182641|0.183654|0.181948|0.182256
2022-03-15 21:00:00|XLM|1647378000|0.182272|0.182812|0.180837|0.181142
2022-03-15 22:00:00|XLM|1647381600|0.181145|0.182567|0.180755|0.182446
2022-03-15 23:00:00|XLM|1647385200|0.182446|0.18285|0.181055|0.1814
2022-03-16 00:00:00|XLM|1647388800|0.1814|0.182871|0.180523|0.182653
2022-03-16 01:00:00|XLM|1647392400|0.182653|0.18351|0.181722|0.182189
2022-03-16 02:00:00|XLM|1647396000|0.182189|0.184214|0.182147|0.183913
2022-03-16 03:00:00|XLM|1647399600|0.183913|0.18733|0.183599|0.185354
2022-03-16 04:00:00|XLM|1647403200|0.185355|0.185688|0.18145|0.18201
2022-03-16 05:00:00|XLM|1647406800|0.18201|0.182343|0.181127|0.181527
2022-03-16 06:00:00|XLM|1647410400|0.181527|0.181788|0.180753|0.181719
2022-03-16 07:00:00|XLM|1647414000|0.181719|0.182995|0.181646|0.182849
2022-03-16 08:00:00|XLM|1647417600|0.182849|0.18298|0.181817|0.182844
2022-03-16 09:00:00|XLM|1647421200|0.182844|0.184847|0.182844|0.184654
2022-03-16 10:00:00|XLM|1647424800|0.184654|0.185285|0.184065|0.184425
2022-03-16 11:00:00|XLM|1647428400|0.184426|0.184872|0.183364|0.183429
2022-03-16 12:00:00|XLM|1647432000|0.183429|0.184621|0.182987|0.184318
2022-03-16 13:00:00|XLM|1647435600|0.184318|0.184618|0.182912|0.183126
2022-03-16 14:00:00|XLM|1647439200|0.183126|0.183753|0.182676|0.183451
2022-03-16 15:00:00|XLM|1647442800|0.18355|0.1847|0.183176|0.184062
2022-03-16 16:00:00|XLM|1647446400|0.184062|0.184212|0.183273|0.18357
2022-03-16 17:00:00|XLM|1647450000|0.18357|0.1843|0.18251|0.184126
2022-03-16 18:00:00|XLM|1647453600|0.184126|0.185178|0.183358|0.184418
2022-03-16 19:00:00|XLM|1647457200|0.184418|0.184418|0.181329|0.183389
2022-03-16 20:00:00|XLM|1647460800|0.183389|0.186903|0.183201|0.186708
2022-03-16 21:00:00|XLM|1647464400|0.186715|0.188461|0.186582|0.187784
2022-03-16 22:00:00|XLM|1647468000|0.187827|0.188118|0.186512|0.187054
2022-03-16 23:00:00|XLM|1647471600|0.187054|0.187537|0.18691|0.187102
2022-03-17 00:00:00|XLM|1647475200|0.187139|0.189614|0.186937|0.189352
2022-03-17 01:00:00|XLM|1647478800|0.189351|0.190492|0.188649|0.188906
2022-03-17 02:00:00|XLM|1647482400|0.188905|0.188907|0.187186|0.188324
2022-03-17 03:00:00|XLM|1647486000|0.188324|0.18834|0.187251|0.187538
2022-03-17 04:00:00|XLM|1647489600|0.187561|0.187654|0.187014|0.187065
2022-03-17 05:00:00|XLM|1647493200|0.187083|0.188358|0.186565|0.188358
2022-03-17 06:00:00|XLM|1647496800|0.188358|0.188379|0.187108|0.187172
2022-03-17 07:00:00|XLM|1647500400|0.187175|0.187322|0.185376|0.186023
2022-03-17 08:00:00|XLM|1647504000|0.186023|0.186514|0.185717|0.186435
2022-03-17 09:00:00|XLM|1647507600|0.186435|0.187661|0.186411|0.187587
2022-03-17 10:00:00|XLM|1647511200|0.187587|0.188012|0.187145|0.18731
2022-03-17 11:00:00|XLM|1647514800|0.187315|0.187334|0.186164|0.186871
2022-03-17 12:00:00|XLM|1647518400|0.186871|0.187205|0.186519|0.186684
2022-03-17 13:00:00|XLM|1647522000|0.186684|0.189037|0.186596|0.188232
2022-03-17 14:00:00|XLM|1647525600|0.188232|0.1887|0.187893|0.1887
2022-03-17 15:00:00|XLM|1647529200|0.1887|0.189506|0.188015|0.188424
2022-03-17 16:00:00|XLM|1647532800|0.188424|0.190129|0.188063|0.189784
2022-03-17 17:00:00|XLM|1647536400|0.189784|0.190347|0.188628|0.190077
2022-03-17 18:00:00|XLM|1647540000|0.190078|0.19057|0.189495|0.190259
2022-03-17 19:00:00|XLM|1647543600|0.190259|0.191032|0.189724|0.189999
2022-03-17 20:00:00|XLM|1647547200|0.189999|0.190782|0.189848|0.190706
2022-03-17 21:00:00|XLM|1647550800|0.19071|0.190824|0.189365|0.189632
2022-03-17 22:00:00|XLM|1647554400|0.189632|0.190665|0.189443|0.190659
2022-03-17 23:00:00|XLM|1647558000|0.190659|0.19074|0.189932|0.190732
2022-03-18 00:00:00|XLM|1647561600|0.190732|0.191412|0.189469|0.189695
2022-03-18 01:00:00|XLM|1647565200|0.189695|0.189786|0.18684|0.186881
2022-03-18 02:00:00|XLM|1647568800|0.186881|0.18811|0.186226|0.187402
2022-03-18 03:00:00|XLM|1647572400|0.187402|0.187517|0.186516|0.187256
2022-03-18 04:00:00|XLM|1647576000|0.187256|0.187762|0.187092|0.187717
2022-03-18 05:00:00|XLM|1647579600|0.187713|0.189365|0.187459|0.188821
2022-03-18 06:00:00|XLM|1647583200|0.188821|0.189925|0.188819|0.189802
2022-03-18 07:00:00|XLM|1647586800|0.189802|0.190002|0.188577|0.188647
2022-03-18 08:00:00|XLM|1647590400|0.188647|0.188833|0.187504|0.187593
2022-03-18 09:00:00|XLM|1647594000|0.1876|0.188508|0.187516|0.187562
2022-03-18 10:00:00|XLM|1647597600|0.187562|0.187679|0.186952|0.187047
2022-03-18 11:00:00|XLM|1647601200|0.187047|0.187623|0.186756|0.186896
2022-03-18 12:00:00|XLM|1647604800|0.186885|0.18752|0.185335|0.186187
2022-03-18 13:00:00|XLM|1647608400|0.186187|0.186772|0.185818|0.186372
2022-03-18 14:00:00|XLM|1647612000|0.186314|0.187519|0.186049|0.187488
2022-03-18 15:00:00|XLM|1647615600|0.187488|0.188633|0.187488|0.188354
2022-03-18 16:00:00|XLM|1647619200|0.188354|0.190644|0.188299|0.189774
2022-03-18 17:00:00|XLM|1647622800|0.189775|0.192661|0.189698|0.19213
2022-03-18 18:00:00|XLM|1647626400|0.19213|0.192479|0.19186|0.192463
2022-03-18 19:00:00|XLM|1647630000|0.192463|0.192697|0.191387|0.191705
2022-03-18 20:00:00|XLM|1647633600|0.19171|0.193051|0.191429|0.192883
2022-03-18 21:00:00|XLM|1647637200|0.192883|0.193705|0.19216|0.192293
2022-03-18 22:00:00|XLM|1647640800|0.192293|0.19329|0.191871|0.192803
2022-03-18 23:00:00|XLM|1647644400|0.192808|0.193024|0.191914|0.192231
2022-03-19 00:00:00|XLM|1647648000|0.192231|0.193683|0.192177|0.192882
2022-03-19 01:00:00|XLM|1647651600|0.192882|0.194224|0.19287|0.193647
2022-03-19 02:00:00|XLM|1647655200|0.193647|0.194167|0.192797|0.192797
2022-03-19 03:00:00|XLM|1647658800|0.192792|0.192792|0.191719|0.192242
2022-03-19 04:00:00|XLM|1647662400|0.192242|0.192387|0.190891|0.192126
2022-03-19 05:00:00|XLM|1647666000|0.192126|0.193215|0.191947|0.192779
2022-03-19 06:00:00|XLM|1647669600|0.192779|0.195659|0.192204|0.194804
2022-03-19 07:00:00|XLM|1647673200|0.194832|0.195668|0.193836|0.194275
2022-03-19 08:00:00|XLM|1647676800|0.194275|0.19456|0.193585|0.193943
2022-03-19 09:00:00|XLM|1647680400|0.193943|0.195065|0.193854|0.194968
2022-03-19 10:00:00|XLM|1647684000|0.194968|0.195203|0.194174|0.194376
2022-03-19 11:00:00|XLM|1647687600|0.194376|0.19512|0.194335|0.194766
2022-03-19 12:00:00|XLM|1647691200|0.194766|0.19598|0.194725|0.195695
2022-03-19 13:00:00|XLM|1647694800|0.195695|0.1961|0.195496|0.196072
2022-03-19 14:00:00|XLM|1647698400|0.196072|0.196192|0.193466|0.194139
2022-03-19 15:00:00|XLM|1647702000|0.194139|0.196549|0.193686|0.196549
2022-03-19 16:00:00|XLM|1647705600|0.196548|0.197174|0.195754|0.196913
2022-03-19 17:00:00|XLM|1647709200|0.196913|0.198338|0.196206|0.197959
2022-03-19 18:00:00|XLM|1647712800|0.197959|0.198247|0.197058|0.198119
2022-03-19 19:00:00|XLM|1647716400|0.198119|0.19962|0.197906|0.199123
2022-03-19 20:00:00|XLM|1647720000|0.19911|0.199376|0.19831|0.198992
2022-03-19 21:00:00|XLM|1647723600|0.198992|0.199339|0.197876|0.198973
2022-03-19 22:00:00|XLM|1647727200|0.198971|0.199278|0.198058|0.198415
2022-03-19 23:00:00|XLM|1647730800|0.198414|0.199205|0.19535|0.1966
2022-03-20 00:00:00|XLM|1647734400|0.1966|0.20068|0.196432|0.200575
2022-03-20 01:00:00|XLM|1647738000|0.200575|0.201563|0.198461|0.199675
2022-03-20 02:00:00|XLM|1647741600|0.199675|0.200233|0.197504|0.20023
2022-03-20 03:00:00|XLM|1647745200|0.20023|0.200358|0.197995|0.199474
2022-03-20 04:00:00|XLM|1647748800|0.199477|0.201497|0.199458|0.200642
2022-03-20 05:00:00|XLM|1647752400|0.200641|0.200827|0.199856|0.200356
2022-03-20 06:00:00|XLM|1647756000|0.200356|0.20197|0.199936|0.20094
2022-03-20 07:00:00|XLM|1647759600|0.20094|0.20151|0.199705|0.199772
2022-03-20 08:00:00|XLM|1647763200|0.199772|0.2003|0.198696|0.19897
2022-03-20 09:00:00|XLM|1647766800|0.19897|0.199371|0.198634|0.198713
2022-03-20 10:00:00|XLM|1647770400|0.198713|0.198874|0.1959|0.197454
2022-03-20 11:00:00|XLM|1647774000|0.197452|0.197452|0.195892|0.197334
2022-03-20 12:00:00|XLM|1647777600|0.197334|0.198402|0.19597|0.19597
2022-03-20 13:00:00|XLM|1647781200|0.195937|0.1961|0.193888|0.195565
2022-03-20 14:00:00|XLM|1647784800|0.195563|0.195796|0.194167|0.194297
2022-03-20 15:00:00|XLM|1647788400|0.194297|0.195363|0.193904|0.193929
2022-03-20 16:00:00|XLM|1647792000|0.193929|0.194679|0.193073|0.193166
2022-03-20 17:00:00|XLM|1647795600|0.193166|0.196002|0.192929|0.194366
2022-03-20 18:00:00|XLM|1647799200|0.194366|0.194819|0.19207|0.193246
2022-03-20 19:00:00|XLM|1647802800|0.193247|0.194828|0.192961|0.194828
2022-03-20 20:00:00|XLM|1647806400|0.194828|0.195832|0.194603|0.195612
2022-03-20 21:00:00|XLM|1647810000|0.195612|0.196321|0.194102|0.194158
2022-03-20 22:00:00|XLM|1647813600|0.194152|0.195575|0.193772|0.195171
2022-03-20 23:00:00|XLM|1647817200|0.195171|0.198038|0.195056|0.198011
2022-03-21 00:00:00|XLM|1647820800|0.198011|0.198441|0.196588|0.197298
2022-03-21 01:00:00|XLM|1647824400|0.197298|0.198586|0.196927|0.198541
2022-03-21 02:00:00|XLM|1647828000|0.198541|0.198675|0.196132|0.19626
2022-03-21 03:00:00|XLM|1647831600|0.196258|0.196636|0.192794|0.193816
2022-03-21 04:00:00|XLM|1647835200|0.193822|0.195875|0.193512|0.195743
2022-03-21 05:00:00|XLM|1647838800|0.195743|0.196059|0.195372|0.195925
2022-03-21 06:00:00|XLM|1647842400|0.195925|0.1968|0.195626|0.196792
2022-03-21 07:00:00|XLM|1647846000|0.19679|0.197562|0.195905|0.196609
2022-03-21 08:00:00|XLM|1647849600|0.196617|0.19777|0.196123|0.197439
2022-03-21 09:00:00|XLM|1647853200|0.197438|0.19808|0.197438|0.197501
2022-03-21 10:00:00|XLM|1647856800|0.197501|0.198374|0.196548|0.198344
2022-03-21 11:00:00|XLM|1647860400|0.198344|0.198684|0.197987|0.198282
2022-03-21 12:00:00|XLM|1647864000|0.198282|0.198721|0.197718|0.1979
2022-03-21 13:00:00|XLM|1647867600|0.1979|0.198884|0.196941|0.198536
2022-03-21 14:00:00|XLM|1647871200|0.198536|0.199439|0.197487|0.197487
2022-03-21 15:00:00|XLM|1647874800|0.197487|0.198056|0.196204|0.197387
2022-03-21 16:00:00|XLM|1647878400|0.19742|0.19836|0.196965|0.197682
2022-03-21 17:00:00|XLM|1647882000|0.197682|0.199636|0.196787|0.198113
2022-03-21 18:00:00|XLM|1647885600|0.198113|0.201138|0.19765|0.201138
2022-03-21 19:00:00|XLM|1647889200|0.201156|0.202262|0.200112|0.20154
2022-03-21 20:00:00|XLM|1647892800|0.20154|0.20302|0.200851|0.203017
2022-03-21 21:00:00|XLM|1647896400|0.203019|0.204089|0.201895|0.201901
2022-03-21 22:00:00|XLM|1647900000|0.201901|0.2026|0.200355|0.202529
2022-03-21 23:00:00|XLM|1647903600|0.202529|0.202633|0.201249|0.202508
2022-03-22 00:00:00|XLM|1647907200|0.202508|0.204164|0.2022|0.203897
2022-03-22 01:00:00|XLM|1647910800|0.203897|0.204618|0.201755|0.202839
2022-03-22 02:00:00|XLM|1647914400|0.202839|0.203197|0.201896|0.202287
2022-03-22 03:00:00|XLM|1647918000|0.202287|0.204305|0.201681|0.204053
2022-03-22 04:00:00|XLM|1647921600|0.204053|0.206478|0.204048|0.205357
2022-03-22 05:00:00|XLM|1647925200|0.20535|0.208532|0.205344|0.20794
2022-03-22 06:00:00|XLM|1647928800|0.20795|0.208442|0.207662|0.207884
2022-03-22 07:00:00|XLM|1647932400|0.207884|0.207884|0.204327|0.2052
2022-03-22 08:00:00|XLM|1647936000|0.205224|0.207225|0.205224|0.206955
2022-03-22 09:00:00|XLM|1647939600|0.206955|0.207869|0.20655|0.207162
2022-03-22 10:00:00|XLM|1647943200|0.207161|0.207162|0.205936|0.206867
2022-03-22 11:00:00|XLM|1647946800|0.206867|0.207833|0.20637|0.207601
2022-03-22 12:00:00|XLM|1647950400|0.207601|0.207947|0.207173|0.207826
2022-03-22 13:00:00|XLM|1647954000|0.207826|0.207857|0.205996|0.206645
2022-03-22 14:00:00|XLM|1647957600|0.206645|0.207933|0.206447|0.207452
2022-03-22 15:00:00|XLM|1647961200|0.207452|0.210106|0.207452|0.2081
2022-03-22 16:00:00|XLM|1647964800|0.2081|0.208222|0.207021|0.207257
2022-03-22 17:00:00|XLM|1647968400|0.207257|0.20863|0.20705|0.20863
2022-03-22 18:00:00|XLM|1647972000|0.20863|0.211749|0.208576|0.211749
2022-03-22 19:00:00|XLM|1647975600|0.211755|0.213051|0.210991|0.212867
2022-03-22 20:00:00|XLM|1647979200|0.212867|0.213038|0.208555|0.208598
2022-03-22 21:00:00|XLM|1647982800|0.208624|0.209157|0.206892|0.207548
2022-03-22 22:00:00|XLM|1647986400|0.207548|0.20824|0.207301|0.20819
2022-03-22 23:00:00|XLM|1647990000|0.20819|0.20819|0.20686|0.207624
2022-03-23 00:00:00|XLM|1647993600|0.207624|0.207901|0.206619|0.207071
2022-03-23 01:00:00|XLM|1647997200|0.207072|0.209525|0.206202|0.2092
2022-03-23 02:00:00|XLM|1648000800|0.2092|0.2092|0.206196|0.20719
2022-03-23 03:00:00|XLM|1648004400|0.20719|0.208466|0.20705|0.207565
2022-03-23 04:00:00|XLM|1648008000|0.207565|0.207579|0.206454|0.207035
2022-03-23 05:00:00|XLM|1648011600|0.207018|0.208059|0.205289|0.206033
2022-03-23 06:00:00|XLM|1648015200|0.206033|0.206077|0.204502|0.205642
2022-03-23 07:00:00|XLM|1648018800|0.205642|0.206753|0.205519|0.206341
2022-03-23 08:00:00|XLM|1648022400|0.206341|0.206448|0.205486|0.205529
2022-03-23 09:00:00|XLM|1648026000|0.205529|0.206847|0.204954|0.206842
2022-03-23 10:00:00|XLM|1648029600|0.206842|0.207028|0.205928|0.20613
2022-03-23 11:00:00|XLM|1648033200|0.20613|0.206776|0.2059|0.206636
2022-03-23 12:00:00|XLM|1648036800|0.206636|0.206834|0.205614|0.206772
2022-03-23 13:00:00|XLM|1648040400|0.206769|0.207509|0.20651|0.207481
2022-03-23 14:00:00|XLM|1648044000|0.207481|0.208057|0.207428|0.207852
2022-03-23 15:00:00|XLM|1648047600|0.207852|0.210895|0.207852|0.210894
2022-03-23 16:00:00|XLM|1648051200|0.210894|0.211623|0.210612|0.21118
2022-03-23 17:00:00|XLM|1648054800|0.21118|0.21118|0.209319|0.209731
2022-03-23 18:00:00|XLM|1648058400|0.20973|0.209852|0.20609|0.206356
2022-03-23 19:00:00|XLM|1648062000|0.206356|0.207129|0.205954|0.206333
2022-03-23 20:00:00|XLM|1648065600|0.206333|0.207515|0.20612|0.207313
2022-03-23 21:00:00|XLM|1648069200|0.207314|0.207697|0.207086|0.207348
2022-03-23 22:00:00|XLM|1648072800|0.207348|0.207814|0.207281|0.207766
2022-03-23 23:00:00|XLM|1648076400|0.207766|0.208781|0.207611|0.208712
2022-03-24 00:00:00|XLM|1648080000|0.208711|0.20986|0.208405|0.20942
2022-03-24 01:00:00|XLM|1648083600|0.20942|0.210226|0.207614|0.208478
2022-03-24 02:00:00|XLM|1648087200|0.208478|0.208579|0.206555|0.207568
2022-03-24 03:00:00|XLM|1648090800|0.207568|0.208229|0.206859|0.208048
2022-03-24 04:00:00|XLM|1648094400|0.208048|0.208981|0.207022|0.20717
2022-03-24 05:00:00|XLM|1648098000|0.20717|0.208381|0.207167|0.208289
2022-03-24 06:00:00|XLM|1648101600|0.208289|0.210004|0.2079|0.209661
2022-03-24 07:00:00|XLM|1648105200|0.209661|0.211196|0.209661|0.210357
2022-03-24 08:00:00|XLM|1648108800|0.210357|0.211312|0.209359|0.211309
2022-03-24 09:00:00|XLM|1648112400|0.211309|0.21158|0.210043|0.211524
2022-03-24 10:00:00|XLM|1648116000|0.211524|0.211856|0.210674|0.211662
2022-03-24 11:00:00|XLM|1648119600|0.211662|0.21256|0.210883|0.212441
2022-03-24 12:00:00|XLM|1648123200|0.212441|0.212821|0.211193|0.21133
2022-03-24 13:00:00|XLM|1648126800|0.21133|0.211516|0.208573|0.209228
2022-03-24 14:00:00|XLM|1648130400|0.209228|0.211089|0.208537|0.211089
2022-03-24 15:00:00|XLM|1648134000|0.211089|0.213699|0.210476|0.213648
2022-03-24 16:00:00|XLM|1648137600|0.213648|0.214963|0.212859|0.21413
2022-03-24 17:00:00|XLM|1648141200|0.21413|0.215231|0.213341|0.214525
2022-03-24 18:00:00|XLM|1648144800|0.214505|0.215205|0.21358|0.213732
2022-03-24 19:00:00|XLM|1648148400|0.213732|0.214441|0.212694|0.21444
2022-03-24 20:00:00|XLM|1648152000|0.21444|0.215813|0.214264|0.2149
2022-03-24 21:00:00|XLM|1648155600|0.2149|0.216261|0.214643|0.2157
2022-03-24 22:00:00|XLM|1648159200|0.215629|0.216557|0.215629|0.216293
2022-03-24 23:00:00|XLM|1648162800|0.216278|0.216307|0.214238|0.214702
2022-03-25 00:00:00|XLM|1648166400|0.214702|0.21538|0.214233|0.215013
2022-03-25 01:00:00|XLM|1648170000|0.215013|0.215194|0.21363|0.213716
2022-03-25 02:00:00|XLM|1648173600|0.213715|0.215535|0.213466|0.214664
2022-03-25 03:00:00|XLM|1648177200|0.214664|0.214752|0.213574|0.214482
2022-03-25 04:00:00|XLM|1648180800|0.214481|0.214484|0.213538|0.213765
2022-03-25 05:00:00|XLM|1648184400|0.213765|0.214654|0.213759|0.214654
2022-03-25 06:00:00|XLM|1648188000|0.21467|0.215998|0.214462|0.215062
2022-03-25 07:00:00|XLM|1648191600|0.215062|0.2158|0.213951|0.214216
2022-03-25 08:00:00|XLM|1648195200|0.214216|0.21518|0.213286|0.213337
2022-03-25 09:00:00|XLM|1648198800|0.213337|0.21428|0.211438|0.214222
2022-03-25 10:00:00|XLM|1648202400|0.214222|0.220565|0.213904|0.217906
2022-03-25 11:00:00|XLM|1648206000|0.217906|0.218955|0.216985|0.217751
2022-03-25 12:00:00|XLM|1648209600|0.217751|0.218559|0.21662|0.218125
2022-03-25 13:00:00|XLM|1648213200|0.218125|0.218126|0.216323|0.21732
2022-03-25 14:00:00|XLM|1648216800|0.21732|0.218637|0.216928|0.218336
2022-03-25 15:00:00|XLM|1648220400|0.218336|0.218868|0.217061|0.217774
2022-03-25 16:00:00|XLM|1648224000|0.217774|0.217797|0.2141|0.214568
2022-03-25 17:00:00|XLM|1648227600|0.214568|0.216121|0.212493|0.212698
2022-03-25 18:00:00|XLM|1648231200|0.21267|0.2133|0.210629|0.212111
2022-03-25 19:00:00|XLM|1648234800|0.212111|0.217395|0.212111|0.217055
2022-03-25 20:00:00|XLM|1648238400|0.217055|0.217081|0.213007|0.21385
2022-03-25 21:00:00|XLM|1648242000|0.213852|0.213853|0.211913|0.213128
2022-03-25 22:00:00|XLM|1648245600|0.213128|0.214739|0.212693|0.214035
2022-03-25 23:00:00|XLM|1648249200|0.214035|0.214041|0.211066|0.211263
2022-03-26 00:00:00|XLM|1648252800|0.211263|0.211781|0.211104|0.211384
2022-03-26 01:00:00|XLM|1648256400|0.211384|0.212488|0.209999|0.21003
2022-03-26 02:00:00|XLM|1648260000|0.21003|0.21055|0.209213|0.210416
2022-03-26 03:00:00|XLM|1648263600|0.210416|0.211744|0.209918|0.209976
2022-03-26 04:00:00|XLM|1648267200|0.209976|0.211004|0.209902|0.210482
2022-03-26 05:00:00|XLM|1648270800|0.210482|0.210769|0.209876|0.209981
2022-03-26 06:00:00|XLM|1648274400|0.209981|0.210901|0.209386|0.2109
2022-03-26 07:00:00|XLM|1648278000|0.2109|0.211151|0.210622|0.210945
2022-03-26 08:00:00|XLM|1648281600|0.210945|0.212294|0.210707|0.212232
2022-03-26 09:00:00|XLM|1648285200|0.212232|0.213142|0.212222|0.213117
2022-03-26 10:00:00|XLM|1648288800|0.213117|0.214134|0.212901|0.214134
2022-03-26 11:00:00|XLM|1648292400|0.214135|0.214157|0.212491|0.212946
2022-03-26 12:00:00|XLM|1648296000|0.212946|0.213912|0.212746|0.213616
2022-03-26 13:00:00|XLM|1648299600|0.213616|0.213696|0.210928|0.212208
2022-03-26 14:00:00|XLM|1648303200|0.212208|0.212538|0.211352|0.211795
2022-03-26 15:00:00|XLM|1648306800|0.211764|0.21249|0.211711|0.212262
2022-03-26 16:00:00|XLM|1648310400|0.212262|0.213685|0.212258|0.213188
2022-03-26 17:00:00|XLM|1648314000|0.213188|0.213661|0.21211|0.213355
2022-03-26 18:00:00|XLM|1648317600|0.213355|0.213764|0.212958|0.213673
2022-03-26 19:00:00|XLM|1648321200|0.213673|0.214231|0.213591|0.214155
2022-03-26 20:00:00|XLM|1648324800|0.214155|0.214217|0.213056|0.213341
2022-03-26 21:00:00|XLM|1648328400|0.213341|0.214358|0.213267|0.213796
2022-03-26 22:00:00|XLM|1648332000|0.213796|0.213905|0.21315|0.21362
2022-03-26 23:00:00|XLM|1648335600|0.213622|0.21421|0.213468|0.21374
2022-03-27 00:00:00|XLM|1648339200|0.21374|0.21589|0.21374|0.215887
2022-03-27 01:00:00|XLM|1648342800|0.215887|0.217697|0.2151|0.217275
2022-03-27 02:00:00|XLM|1648346400|0.217275|0.217561|0.216494|0.217349
2022-03-27 03:00:00|XLM|1648350000|0.217349|0.218326|0.217211|0.217921
2022-03-27 04:00:00|XLM|1648353600|0.217944|0.218328|0.216717|0.217039
2022-03-27 05:00:00|XLM|1648357200|0.217039|0.217601|0.215964|0.216963
2022-03-27 06:00:00|XLM|1648360800|0.216962|0.21816|0.216946|0.218139
2022-03-27 07:00:00|XLM|1648364400|0.218139|0.218773|0.217795|0.218759
2022-03-27 08:00:00|XLM|1648368000|0.218757|0.219711|0.218554|0.219643
2022-03-27 09:00:00|XLM|1648371600|0.21962|0.220108|0.21906|0.219509
2022-03-27 10:00:00|XLM|1648375200|0.219509|0.220395|0.219454|0.21987
2022-03-27 11:00:00|XLM|1648378800|0.21987|0.220496|0.219724|0.22017
2022-03-27 12:00:00|XLM|1648382400|0.220129|0.220131|0.217474|0.217973
2022-03-27 13:00:00|XLM|1648386000|0.217973|0.218171|0.215678|0.215828
2022-03-27 14:00:00|XLM|1648389600|0.215828|0.220795|0.214749|0.22042
2022-03-27 15:00:00|XLM|1648393200|0.22042|0.220484|0.219107|0.219772
2022-03-27 16:00:00|XLM|1648396800|0.219771|0.224073|0.219404|0.22239
2022-03-27 17:00:00|XLM|1648400400|0.22239|0.223301|0.221237|0.223262
2022-03-27 18:00:00|XLM|1648404000|0.223254|0.223262|0.220255|0.222298
2022-03-27 19:00:00|XLM|1648407600|0.222298|0.223423|0.22203|0.222874
2022-03-27 20:00:00|XLM|1648411200|0.222874|0.223642|0.222101|0.223578
2022-03-27 21:00:00|XLM|1648414800|0.223578|0.229926|0.222552|0.228093
2022-03-27 22:00:00|XLM|1648418400|0.228093|0.231195|0.227472|0.22895
2022-03-27 23:00:00|XLM|1648422000|0.228904|0.229516|0.22815|0.228218
2022-03-28 00:00:00|XLM|1648425600|0.228218|0.230095|0.22798|0.229974
2022-03-28 01:00:00|XLM|1648429200|0.22996|0.232528|0.228524|0.230331
2022-03-28 02:00:00|XLM|1648432800|0.23033|0.231226|0.229545|0.230149
2022-03-28 03:00:00|XLM|1648436400|0.230149|0.23114|0.230117|0.230822
2022-03-28 04:00:00|XLM|1648440000|0.230822|0.233524|0.230821|0.233455
2022-03-28 05:00:00|XLM|1648443600|0.233455|0.233549|0.231824|0.23312
2022-03-28 06:00:00|XLM|1648447200|0.23312|0.235601|0.232629|0.23537
2022-03-28 07:00:00|XLM|1648450800|0.23537|0.235521|0.232133|0.23273
2022-03-28 08:00:00|XLM|1648454400|0.23273|0.233982|0.23241|0.233883
2022-03-28 09:00:00|XLM|1648458000|0.233883|0.233972|0.231295|0.232809
2022-03-28 10:00:00|XLM|1648461600|0.232809|0.233871|0.2328|0.233468
2022-03-28 11:00:00|XLM|1648465200|0.233468|0.234286|0.233305|0.233381
2022-03-28 12:00:00|XLM|1648468800|0.23338|0.235233|0.233309|0.23394
2022-03-28 13:00:00|XLM|1648472400|0.233961|0.234448|0.233073|0.2344
2022-03-28 14:00:00|XLM|1648476000|0.2344|0.238194|0.234189|0.236633
2022-03-28 15:00:00|XLM|1648479600|0.236633|0.236633|0.23395|0.236
2022-03-28 16:00:00|XLM|1648483200|0.236|0.236541|0.233643|0.23412
2022-03-28 17:00:00|XLM|1648486800|0.234122|0.235728|0.23323|0.23528
2022-03-28 18:00:00|XLM|1648490400|0.235279|0.235304|0.232226|0.232562
2022-03-28 19:00:00|XLM|1648494000|0.232563|0.241074|0.23248|0.23967
2022-03-28 20:00:00|XLM|1648497600|0.23967|0.23971|0.236858|0.238098
2022-03-28 21:00:00|XLM|1648501200|0.238099|0.239265|0.237236|0.238755
2022-03-28 22:00:00|XLM|1648504800|0.238755|0.240255|0.233657|0.235821
2022-03-28 23:00:00|XLM|1648508400|0.235763|0.237045|0.234663|0.235015
2022-03-29 00:00:00|XLM|1648512000|0.235028|0.236121|0.228422|0.22976
2022-03-29 01:00:00|XLM|1648515600|0.229752|0.233814|0.22912|0.233145
2022-03-29 02:00:00|XLM|1648519200|0.233146|0.235528|0.232891|0.235501
2022-03-29 03:00:00|XLM|1648522800|0.235506|0.23556|0.233597|0.233643
2022-03-29 04:00:00|XLM|1648526400|0.233643|0.233831|0.232896|0.233501
2022-03-29 05:00:00|XLM|1648530000|0.233501|0.235944|0.233337|0.235782
2022-03-29 06:00:00|XLM|1648533600|0.235782|0.237232|0.235782|0.236917
2022-03-29 07:00:00|XLM|1648537200|0.236917|0.238535|0.23651|0.236911
2022-03-29 08:00:00|XLM|1648540800|0.236911|0.236911|0.234832|0.234832
2022-03-29 09:00:00|XLM|1648544400|0.234824|0.237721|0.23453|0.237067
2022-03-29 10:00:00|XLM|1648548000|0.237067|0.237899|0.2359|0.236117
2022-03-29 11:00:00|XLM|1648551600|0.236117|0.236489|0.2356|0.236489
2022-03-29 12:00:00|XLM|1648555200|0.236489|0.239073|0.236276|0.238713
2022-03-29 13:00:00|XLM|1648558800|0.238714|0.239607|0.237513|0.23761
2022-03-29 14:00:00|XLM|1648562400|0.23761|0.23874|0.235838|0.236433
2022-03-29 15:00:00|XLM|1648566000|0.2364|0.23894|0.236336|0.23812
2022-03-29 16:00:00|XLM|1648569600|0.23812|0.238229|0.232946|0.233951
2022-03-29 17:00:00|XLM|1648573200|0.233971|0.234109|0.230482|0.232656
2022-03-29 18:00:00|XLM|1648576800|0.232665|0.232678|0.229649|0.232653
2022-03-29 19:00:00|XLM|1648580400|0.232653|0.232944|0.231384|0.232572
2022-03-29 20:00:00|XLM|1648584000|0.232582|0.233796|0.232473|0.233404
2022-03-29 21:00:00|XLM|1648587600|0.233404|0.233903|0.230898|0.231869
2022-03-29 22:00:00|XLM|1648591200|0.231869|0.23306|0.231018|0.231391
2022-03-29 23:00:00|XLM|1648594800|0.231391|0.231884|0.229055|0.23152
2022-03-30 00:00:00|XLM|1648598400|0.23152|0.23362|0.23126|0.233329
2022-03-30 01:00:00|XLM|1648602000|0.233328|0.233329|0.230151|0.231914
2022-03-30 02:00:00|XLM|1648605600|0.231914|0.231914|0.226698|0.227332
2022-03-30 03:00:00|XLM|1648609200|0.227379|0.230436|0.22717|0.230088
2022-03-30 04:00:00|XLM|1648612800|0.230088|0.231428|0.230031|0.230982
2022-03-30 05:00:00|XLM|1648616400|0.230982|0.231267|0.229084|0.23
2022-03-30 06:00:00|XLM|1648620000|0.229958|0.231924|0.229549|0.231924
2022-03-30 07:00:00|XLM|1648623600|0.231926|0.233206|0.23192|0.232837
2022-03-30 08:00:00|XLM|1648627200|0.232837|0.233757|0.23236|0.233299
2022-03-30 09:00:00|XLM|1648630800|0.233299|0.233804|0.23227|0.233382
2022-03-30 10:00:00|XLM|1648634400|0.233382|0.233408|0.23243|0.232967
2022-03-30 11:00:00|XLM|1648638000|0.232967|0.235271|0.232656|0.235035
2022-03-30 12:00:00|XLM|1648641600|0.235035|0.235661|0.23361|0.234944
2022-03-30 13:00:00|XLM|1648645200|0.234943|0.235992|0.233873|0.235704
2022-03-30 14:00:00|XLM|1648648800|0.235705|0.235905|0.232915|0.233531
2022-03-30 15:00:00|XLM|1648652400|0.23353|0.234799|0.231897|0.233622
2022-03-30 16:00:00|XLM|1648656000|0.233667|0.23515|0.232041|0.235129
2022-03-30 17:00:00|XLM|1648659600|0.235119|0.235981|0.234736|0.23568
2022-03-30 18:00:00|XLM|1648663200|0.23568|0.237332|0.23528|0.237229
2022-03-30 19:00:00|XLM|1648666800|0.237229|0.237547|0.235054|0.235096
2022-03-30 20:00:00|XLM|1648670400|0.235096|0.236363|0.23367|0.235
2022-03-30 21:00:00|XLM|1648674000|0.235|0.235623|0.233842|0.235616
2022-03-30 22:00:00|XLM|1648677600|0.235616|0.236915|0.234241|0.234382
2022-03-30 23:00:00|XLM|1648681200|0.234382|0.234738|0.233452|0.234043
2022-03-31 00:00:00|XLM|1648684800|0.234043|0.235567|0.233706|0.234668
2022-03-31 01:00:00|XLM|1648688400|0.234688|0.236|0.23367|0.235401
2022-03-31 02:00:00|XLM|1648692000|0.235401|0.237046|0.235335|0.236972
2022-03-31 03:00:00|XLM|1648695600|0.236972|0.23778|0.236187|0.237123
2022-03-31 04:00:00|XLM|1648699200|0.237123|0.237479|0.235273|0.235599
2022-03-31 05:00:00|XLM|1648702800|0.235605|0.236463|0.235434|0.235812
2022-03-31 06:00:00|XLM|1648706400|0.235812|0.2373|0.235455|0.2373
2022-03-31 07:00:00|XLM|1648710000|0.2373|0.23838|0.237009|0.237947
2022-03-31 08:00:00|XLM|1648713600|0.237947|0.238324|0.237858|0.238191
2022-03-31 09:00:00|XLM|1648717200|0.238191|0.238464|0.237277|0.237942
2022-03-31 10:00:00|XLM|1648720800|0.237942|0.238638|0.237199|0.238373
2022-03-31 11:00:00|XLM|1648724400|0.238373|0.240764|0.238317|0.240692
2022-03-31 12:00:00|XLM|1648728000|0.240692|0.240957|0.23888|0.23932
2022-03-31 13:00:00|XLM|1648731600|0.23932|0.240978|0.238051|0.240741
2022-03-31 14:00:00|XLM|1648735200|0.240741|0.241075|0.236526|0.236931
2022-03-31 15:00:00|XLM|1648738800|0.236901|0.236901|0.228912|0.232868
2022-03-31 16:00:00|XLM|1648742400|0.232868|0.233489|0.231593|0.232615
2022-03-31 17:00:00|XLM|1648746000|0.232623|0.232853|0.228637|0.22894
2022-03-31 18:00:00|XLM|1648749600|0.22894|0.231928|0.22894|0.231314
2022-03-31 19:00:00|XLM|1648753200|0.231314|0.235199|0.229352|0.235199
2022-03-31 20:00:00|XLM|1648756800|0.2352|0.235768|0.2335|0.234602
2022-03-31 21:00:00|XLM|1648760400|0.234602|0.235999|0.234118|0.2353
2022-03-31 22:00:00|XLM|1648764000|0.235346|0.235717|0.234411|0.234411
2022-03-31 23:00:00|XLM|1648767600|0.234411|0.234508|0.229034|0.229376
2022-04-01 00:00:00|XLM|1648771200|0.229366|0.229673|0.226506|0.228431
2022-04-01 01:00:00|XLM|1648774800|0.228431|0.230241|0.228093|0.229832
2022-04-01 02:00:00|XLM|1648778400|0.229825|0.229826|0.225831|0.226307
2022-04-01 03:00:00|XLM|1648782000|0.226329|0.227933|0.221553|0.222306
2022-04-01 04:00:00|XLM|1648785600|0.222302|0.223699|0.221814|0.223698
2022-04-01 05:00:00|XLM|1648789200|0.223698|0.224567|0.22356|0.224027
2022-04-01 06:00:00|XLM|1648792800|0.224027|0.22434|0.223128|0.223515
2022-04-01 07:00:00|XLM|1648796400|0.223515|0.224715|0.22284|0.224585
2022-04-01 08:00:00|XLM|1648800000|0.224585|0.225966|0.224537|0.225824
2022-04-01 09:00:00|XLM|1648803600|0.225824|0.227122|0.225824|0.226036
2022-04-01 10:00:00|XLM|1648807200|0.226036|0.226379|0.224773|0.225131
2022-04-01 11:00:00|XLM|1648810800|0.225131|0.2257|0.224513|0.225587
2022-04-01 12:00:00|XLM|1648814400|0.225587|0.226166|0.225141|0.225251
2022-04-01 13:00:00|XLM|1648818000|0.225245|0.22679|0.223482|0.226524
2022-04-01 14:00:00|XLM|1648821600|0.226524|0.228646|0.226518|0.227475
2022-04-01 15:00:00|XLM|1648825200|0.227475|0.23147|0.227393|0.231415
2022-04-01 16:00:00|XLM|1648828800|0.231406|0.232714|0.230992|0.23152
2022-04-01 17:00:00|XLM|1648832400|0.23152|0.23152|0.22959|0.22959
2022-04-01 18:00:00|XLM|1648836000|0.22959|0.231545|0.229117|0.231203
2022-04-01 19:00:00|XLM|1648839600|0.231203|0.23175|0.230718|0.231613
2022-04-01 20:00:00|XLM|1648843200|0.231613|0.232155|0.231202|0.23169
2022-04-01 21:00:00|XLM|1648846800|0.231695|0.231807|0.230055|0.230728
2022-04-01 22:00:00|XLM|1648850400|0.230728|0.232412|0.230728|0.231853
2022-04-01 23:00:00|XLM|1648854000|0.231853|0.232704|0.230594|0.2314
2022-04-02 00:00:00|XLM|1648857600|0.2314|0.232771|0.231011|0.2327
2022-04-02 01:00:00|XLM|1648861200|0.2327|0.234318|0.2316|0.234225
2022-04-02 02:00:00|XLM|1648864800|0.234256|0.235243|0.233143|0.234912
2022-04-02 03:00:00|XLM|1648868400|0.234912|0.235202|0.2338|0.234867
2022-04-02 04:00:00|XLM|1648872000|0.234867|0.235675|0.234319|0.235675
2022-04-02 05:00:00|XLM|1648875600|0.235675|0.236018|0.235241|0.235703
2022-04-02 06:00:00|XLM|1648879200|0.235703|0.236|0.234216|0.235478
2022-04-02 07:00:00|XLM|1648882800|0.235481|0.2363|0.235475|0.235992
2022-04-02 08:00:00|XLM|1648886400|0.236005|0.236127|0.234378|0.235005
2022-04-02 09:00:00|XLM|1648890000|0.235005|0.235028|0.233805|0.234979
2022-04-02 10:00:00|XLM|1648893600|0.234979|0.236409|0.23487|0.236269
2022-04-02 11:00:00|XLM|1648897200|0.236269|0.236447|0.235576|0.235812
2022-04-02 12:00:00|XLM|1648900800|0.235812|0.236378|0.235054|0.235054
2022-04-02 13:00:00|XLM|1648904400|0.235054|0.23579|0.2315|0.235145
2022-04-02 14:00:00|XLM|1648908000|0.235145|0.237352|0.234821|0.236688
2022-04-02 15:00:00|XLM|1648911600|0.236688|0.23699|0.235274|0.235275
2022-04-02 16:00:00|XLM|1648915200|0.235276|0.235276|0.23219|0.233915
2022-04-02 17:00:00|XLM|1648918800|0.233914|0.236075|0.233814|0.235401
2022-04-02 18:00:00|XLM|1648922400|0.235401|0.235782|0.234947|0.23542
2022-04-02 19:00:00|XLM|1648926000|0.23542|0.235539|0.230516|0.231583
2022-04-02 20:00:00|XLM|1648929600|0.231587|0.235856|0.231482|0.234475
2022-04-02 21:00:00|XLM|1648933200|0.23445|0.236273|0.233947|0.236146
2022-04-02 22:00:00|XLM|1648936800|0.236146|0.236294|0.234412|0.235729
2022-04-02 23:00:00|XLM|1648940400|0.235729|0.236162|0.234914|0.23512
2022-04-03 00:00:00|XLM|1648944000|0.235101|0.235101|0.232772|0.233121
2022-04-03 01:00:00|XLM|1648947600|0.233121|0.235498|0.23262|0.235498
2022-04-03 02:00:00|XLM|1648951200|0.235498|0.235576|0.230654|0.232714
2022-04-03 03:00:00|XLM|1648954800|0.232714|0.233235|0.231028|0.231084
2022-04-03 04:00:00|XLM|1648958400|0.231084|0.233492|0.230961|0.233234
2022-04-03 05:00:00|XLM|1648962000|0.233234|0.23367|0.233152|0.23363
2022-04-03 06:00:00|XLM|1648965600|0.23363|0.233645|0.232546|0.232572
2022-04-03 07:00:00|XLM|1648969200|0.232573|0.233745|0.232416|0.233628
2022-04-03 08:00:00|XLM|1648972800|0.233628|0.233756|0.232348|0.232975
2022-04-03 09:00:00|XLM|1648976400|0.232975|0.233598|0.232681|0.232953
2022-04-03 10:00:00|XLM|1648980000|0.232953|0.233798|0.232248|0.233149
2022-04-03 11:00:00|XLM|1648983600|0.233149|0.23346|0.232223|0.232415
2022-04-03 12:00:00|XLM|1648987200|0.232415|0.233328|0.231688|0.232622
2022-04-03 13:00:00|XLM|1648990800|0.232622|0.23329|0.232153|0.232766
2022-04-03 14:00:00|XLM|1648994400|0.232766|0.233778|0.232542|0.232967
2022-04-03 15:00:00|XLM|1648998000|0.232966|0.233388|0.232121|0.233388
2022-04-03 16:00:00|XLM|1649001600|0.233391|0.234492|0.233391|0.233799
2022-04-03 17:00:00|XLM|1649005200|0.233799|0.235139|0.232573|0.232949
2022-04-03 18:00:00|XLM|1649008800|0.232949|0.233653|0.232303|0.233074
2022-04-03 19:00:00|XLM|1649012400|0.233073|0.23416|0.232538|0.233609
2022-04-03 20:00:00|XLM|1649016000|0.233608|0.234247|0.233378|0.233849
2022-04-03 21:00:00|XLM|1649019600|0.233854|0.234814|0.233818|0.234244
2022-04-03 22:00:00|XLM|1649023200|0.234244|0.236743|0.234233|0.236365
2022-04-03 23:00:00|XLM|1649026800|0.236375|0.238353|0.236173|0.236887
2022-04-04 00:00:00|XLM|1649030400|0.236887|0.237595|0.235971|0.23706
2022-04-04 01:00:00|XLM|1649034000|0.23706|0.237099|0.232777|0.233787
2022-04-04 02:00:00|XLM|1649037600|0.233787|0.234525|0.233509|0.234338
2022-04-04 03:00:00|XLM|1649041200|0.234338|0.234736|0.233715|0.234732
2022-04-04 04:00:00|XLM|1649044800|0.234732|0.235187|0.234028|0.234028
2022-04-04 05:00:00|XLM|1649048400|0.234028|0.23449|0.233626|0.234033
2022-04-04 06:00:00|XLM|1649052000|0.234033|0.234943|0.233829|0.234941
2022-04-04 07:00:00|XLM|1649055600|0.234943|0.236372|0.234905|0.236301
2022-04-04 08:00:00|XLM|1649059200|0.236301|0.236381|0.235|0.235122
2022-04-04 09:00:00|XLM|1649062800|0.235122|0.235273|0.233805|0.234575
2022-04-04 10:00:00|XLM|1649066400|0.234575|0.234646|0.232746|0.232826
2022-04-04 11:00:00|XLM|1649070000|0.232826|0.233254|0.231793|0.233237
2022-04-04 12:00:00|XLM|1649073600|0.233237|0.2346|0.232702|0.234348
2022-04-04 13:00:00|XLM|1649077200|0.234348|0.234608|0.233507|0.234408
2022-04-04 14:00:00|XLM|1649080800|0.234408|0.234441|0.231596|0.233736
2022-04-04 15:00:00|XLM|1649084400|0.23373|0.234508|0.232053|0.232285
2022-04-04 16:00:00|XLM|1649088000|0.232292|0.232554|0.229213|0.229371
2022-04-04 17:00:00|XLM|1649091600|0.229371|0.231355|0.228203|0.231318
2022-04-04 18:00:00|XLM|1649095200|0.231317|0.231491|0.227051|0.22781
2022-04-04 19:00:00|XLM|1649098800|0.22781|0.229222|0.22681|0.22914
2022-04-04 20:00:00|XLM|1649102400|0.229143|0.229991|0.229018|0.229923
2022-04-04 21:00:00|XLM|1649106000|0.229929|0.231543|0.229322|0.231251
2022-04-04 22:00:00|XLM|1649109600|0.231251|0.231679|0.2311|0.231532
2022-04-04 23:00:00|XLM|1649113200|0.231529|0.233097|0.230677|0.232811
2022-04-05 00:00:00|XLM|1649116800|0.232811|0.233311|0.231948|0.232121
2022-04-05 01:00:00|XLM|1649120400|0.232105|0.232813|0.231294|0.23214
2022-04-05 02:00:00|XLM|1649124000|0.232296|0.233983|0.232296|0.233296
2022-04-05 03:00:00|XLM|1649127600|0.233296|0.233618|0.232947|0.233468
2022-04-05 04:00:00|XLM|1649131200|0.233476|0.233892|0.230207|0.231593
2022-04-05 05:00:00|XLM|1649134800|0.231592|0.232762|0.231592|0.232676
2022-04-05 06:00:00|XLM|1649138400|0.232676|0.232815|0.232184|0.232208
2022-04-05 07:00:00|XLM|1649142000|0.232208|0.232208|0.230911|0.230999
2022-04-05 08:00:00|XLM|1649145600|0.230999|0.231334|0.22995|0.231246
2022-04-05 09:00:00|XLM|1649149200|0.231246|0.231742|0.230707|0.231012
2022-04-05 10:00:00|XLM|1649152800|0.231012|0.231116|0.230089|0.2301
2022-04-05 11:00:00|XLM|1649156400|0.230099|0.230726|0.229832|0.230211
2022-04-05 12:00:00|XLM|1649160000|0.230211|0.23063|0.229695|0.230346
2022-04-05 13:00:00|XLM|1649163600|0.230346|0.232599|0.230171|0.231346
2022-04-05 14:00:00|XLM|1649167200|0.231316|0.231394|0.228817|0.228947
2022-04-05 15:00:00|XLM|1649170800|0.228947|0.229166|0.227072|0.227885
2022-04-05 16:00:00|XLM|1649174400|0.227814|0.229009|0.227379|0.227388
2022-04-05 17:00:00|XLM|1649178000|0.227388|0.228605|0.226924|0.227738
2022-04-05 18:00:00|XLM|1649181600|0.227737|0.229702|0.227733|0.228548
2022-04-05 19:00:00|XLM|1649185200|0.228547|0.22899|0.227852|0.227853
2022-04-05 20:00:00|XLM|1649188800|0.227853|0.22845|0.226848|0.228059
2022-04-05 21:00:00|XLM|1649192400|0.228059|0.228104|0.225615|0.226186
2022-04-05 22:00:00|XLM|1649196000|0.226268|0.227147|0.225758|0.227147
2022-04-05 23:00:00|XLM|1649199600|0.227147|0.228516|0.226751|0.227197
2022-04-06 00:00:00|XLM|1649203200|0.227197|0.227695|0.224335|0.224997
2022-04-06 01:00:00|XLM|1649206800|0.224997|0.225219|0.217161|0.220066
2022-04-06 02:00:00|XLM|1649210400|0.220066|0.221288|0.220013|0.221098
2022-04-06 03:00:00|XLM|1649214000|0.221099|0.22225|0.220809|0.221464
2022-04-06 04:00:00|XLM|1649217600|0.221464|0.2215|0.219697|0.219766
2022-04-06 05:00:00|XLM|1649221200|0.219766|0.221266|0.219137|0.221086
2022-04-06 06:00:00|XLM|1649224800|0.221086|0.22229|0.221012|0.221844
2022-04-06 07:00:00|XLM|1649228400|0.221844|0.222476|0.22084|0.222467
2022-04-06 08:00:00|XLM|1649232000|0.222457|0.222742|0.221189|0.221298
2022-04-06 09:00:00|XLM|1649235600|0.221298|0.221413|0.220027|0.221096
2022-04-06 10:00:00|XLM|1649239200|0.22109|0.221204|0.22|0.2205
2022-04-06 11:00:00|XLM|1649242800|0.2205|0.220572|0.217722|0.217722
2022-04-06 12:00:00|XLM|1649246400|0.217717|0.21774|0.214863|0.215232
2022-04-06 13:00:00|XLM|1649250000|0.215229|0.2156|0.213117|0.213117
2022-04-06 14:00:00|XLM|1649253600|0.213109|0.214334|0.208948|0.21
2022-04-06 15:00:00|XLM|1649257200|0.21|0.210454|0.207599|0.209697
2022-04-06 16:00:00|XLM|1649260800|0.209682|0.210047|0.207602|0.209102
2022-04-06 17:00:00|XLM|1649264400|0.2091|0.20978|0.205856|0.207296
2022-04-06 18:00:00|XLM|1649268000|0.207298|0.2085|0.205085|0.208143
2022-04-06 19:00:00|XLM|1649271600|0.208143|0.20967|0.206043|0.209116
2022-04-06 20:00:00|XLM|1649275200|0.209116|0.20963|0.207014|0.2082
2022-04-06 21:00:00|XLM|1649278800|0.2082|0.2092|0.207866|0.208868
2022-04-06 22:00:00|XLM|1649282400|0.208868|0.209219|0.208306|0.208374
2022-04-06 23:00:00|XLM|1649286000|0.208374|0.208374|0.205283|0.205391
2022-04-07 00:00:00|XLM|1649289600|0.205392|0.205999|0.202752|0.203285
2022-04-07 01:00:00|XLM|1649293200|0.203321|0.205078|0.200887|0.201647
2022-04-07 02:00:00|XLM|1649296800|0.201648|0.203662|0.20143|0.203662
2022-04-07 03:00:00|XLM|1649300400|0.203662|0.204008|0.201867|0.203932
2022-04-07 04:00:00|XLM|1649304000|0.203888|0.204306|0.202897|0.203953
2022-04-07 05:00:00|XLM|1649307600|0.203951|0.208525|0.20394|0.208092
2022-04-07 06:00:00|XLM|1649311200|0.208092|0.208649|0.20738|0.20862
2022-04-07 07:00:00|XLM|1649314800|0.20862|0.2093|0.20792|0.209047
2022-04-07 08:00:00|XLM|1649318400|0.209047|0.211107|0.208745|0.211094
2022-04-07 09:00:00|XLM|1649322000|0.21109|0.211254|0.210391|0.210977
2022-04-07 10:00:00|XLM|1649325600|0.210977|0.210977|0.2092|0.209836
2022-04-07 11:00:00|XLM|1649329200|0.209836|0.211003|0.209462|0.210765
2022-04-07 12:00:00|XLM|1649332800|0.210765|0.213209|0.210441|0.213205
2022-04-07 13:00:00|XLM|1649336400|0.213205|0.2144|0.21179|0.21179
2022-04-07 14:00:00|XLM|1649340000|0.211779|0.213113|0.211012|0.213044
2022-04-07 15:00:00|XLM|1649343600|0.213044|0.213266|0.210045|0.21033
2022-04-07 16:00:00|XLM|1649347200|0.21033|0.211334|0.209028|0.210943
2022-04-07 17:00:00|XLM|1649350800|0.210944|0.21238|0.21041|0.21238
2022-04-07 18:00:00|XLM|1649354400|0.21238|0.212547|0.210649|0.211209
2022-04-07 19:00:00|XLM|1649358000|0.2113|0.21198|0.210605|0.211771
2022-04-07 20:00:00|XLM|1649361600|0.211771|0.212176|0.210556|0.210579
2022-04-07 21:00:00|XLM|1649365200|0.210581|0.211748|0.210542|0.211503
2022-04-07 22:00:00|XLM|1649368800|0.211503|0.211685|0.210488|0.211658
2022-04-07 23:00:00|XLM|1649372400|0.211658|0.212763|0.211211|0.212552
2022-04-08 00:00:00|XLM|1649376000|0.212553|0.214365|0.21251|0.212738
2022-04-08 01:00:00|XLM|1649379600|0.212738|0.213143|0.211228|0.211687
2022-04-08 02:00:00|XLM|1649383200|0.211687|0.21331|0.21102|0.212383
2022-04-08 03:00:00|XLM|1649386800|0.212341|0.212395|0.209615|0.211184
2022-04-08 04:00:00|XLM|1649390400|0.211184|0.211442|0.210856|0.211352
2022-04-08 05:00:00|XLM|1649394000|0.211353|0.212255|0.211171|0.211482
2022-04-08 06:00:00|XLM|1649397600|0.211482|0.212187|0.210987|0.21203
2022-04-08 07:00:00|XLM|1649401200|0.21203|0.21203|0.21076|0.21108
2022-04-08 08:00:00|XLM|1649404800|0.21108|0.211657|0.209426|0.211225
2022-04-08 09:00:00|XLM|1649408400|0.211225|0.213343|0.210903|0.212079
2022-04-08 10:00:00|XLM|1649412000|0.212079|0.212177|0.21009|0.210351
2022-04-08 11:00:00|XLM|1649415600|0.210351|0.210624|0.209695|0.210421
2022-04-08 12:00:00|XLM|1649419200|0.210421|0.210421|0.2069|0.20721
2022-04-08 13:00:00|XLM|1649422800|0.20721|0.20878|0.206702|0.207013
2022-04-08 14:00:00|XLM|1649426400|0.207016|0.207572|0.206469|0.207232
2022-04-08 15:00:00|XLM|1649430000|0.207242|0.210679|0.207191|0.210434
2022-04-08 16:00:00|XLM|1649433600|0.210375|0.211583|0.209514|0.209826
2022-04-08 17:00:00|XLM|1649437200|0.209826|0.210439|0.208605|0.208682
2022-04-08 18:00:00|XLM|1649440800|0.208682|0.208682|0.20702|0.20718
2022-04-08 19:00:00|XLM|1649444400|0.207179|0.207827|0.205074|0.206837
2022-04-08 20:00:00|XLM|1649448000|0.206837|0.208004|0.205272|0.205492
2022-04-08 21:00:00|XLM|1649451600|0.205492|0.206129|0.204462|0.205319
2022-04-08 22:00:00|XLM|1649455200|0.205319|0.205601|0.204378|0.204677
2022-04-08 23:00:00|XLM|1649458800|0.204677|0.204743|0.202363|0.202366
2022-04-09 00:00:00|XLM|1649462400|0.202367|0.202802|0.200363|0.202146
2022-04-09 01:00:00|XLM|1649466000|0.202146|0.203619|0.20113|0.203619
2022-04-09 02:00:00|XLM|1649469600|0.203618|0.203787|0.202651|0.203622
2022-04-09 03:00:00|XLM|1649473200|0.203627|0.203738|0.20109|0.201134
2022-04-09 04:00:00|XLM|1649476800|0.201134|0.203127|0.200564|0.202796
2022-04-09 05:00:00|XLM|1649480400|0.202796|0.203754|0.202464|0.202822
2022-04-09 06:00:00|XLM|1649484000|0.202822|0.204083|0.20271|0.203989
2022-04-09 07:00:00|XLM|1649487600|0.203989|0.204078|0.202385|0.202747
2022-04-09 08:00:00|XLM|1649491200|0.202747|0.204089|0.20237|0.203852
2022-04-09 09:00:00|XLM|1649494800|0.203857|0.205109|0.20334|0.205066
2022-04-09 10:00:00|XLM|1649498400|0.205066|0.205244|0.204427|0.20496
2022-04-09 11:00:00|XLM|1649502000|0.20496|0.205101|0.203529|0.204374
2022-04-09 12:00:00|XLM|1649505600|0.204374|0.20554|0.204326|0.205314
2022-04-09 13:00:00|XLM|1649509200|0.205356|0.206036|0.204964|0.205875
2022-04-09 14:00:00|XLM|1649512800|0.205875|0.206017|0.205232|0.205232
2022-04-09 15:00:00|XLM|1649516400|0.205232|0.205556|0.203394|0.204584
2022-04-09 16:00:00|XLM|1649520000|0.204581|0.204744|0.201783|0.202028
2022-04-09 17:00:00|XLM|1649523600|0.202017|0.2039|0.202017|0.20343
2022-04-09 18:00:00|XLM|1649527200|0.203429|0.204581|0.202915|0.204581
2022-04-09 19:00:00|XLM|1649530800|0.204581|0.204908|0.203276|0.203958
2022-04-09 20:00:00|XLM|1649534400|0.203958|0.2048|0.203844|0.20422
2022-04-09 21:00:00|XLM|1649538000|0.20422|0.204908|0.2033|0.2033
2022-04-09 22:00:00|XLM|1649541600|0.2033|0.203952|0.203171|0.203867
2022-04-09 23:00:00|XLM|1649545200|0.203867|0.204157|0.203114|0.203356
2022-04-10 00:00:00|XLM|1649548800|0.203368|0.20517|0.203136|0.204949
2022-04-10 01:00:00|XLM|1649552400|0.204949|0.205379|0.204591|0.204915
2022-04-10 02:00:00|XLM|1649556000|0.204914|0.205825|0.204846|0.205475
2022-04-10 03:00:00|XLM|1649559600|0.205475|0.205974|0.205362|0.205967
2022-04-10 04:00:00|XLM|1649563200|0.205967|0.206076|0.205644|0.205747
2022-04-10 05:00:00|XLM|1649566800|0.205743|0.205816|0.204712|0.204739
2022-04-10 06:00:00|XLM|1649570400|0.204739|0.204765|0.203783|0.20388
2022-04-10 07:00:00|XLM|1649574000|0.20388|0.204503|0.20374|0.204495
2022-04-10 08:00:00|XLM|1649577600|0.204495|0.204536|0.203808|0.204031
2022-04-10 09:00:00|XLM|1649581200|0.204031|0.204663|0.203829|0.204239
2022-04-10 10:00:00|XLM|1649584800|0.204239|0.204239|0.203642|0.203913
2022-04-10 11:00:00|XLM|1649588400|0.203916|0.204215|0.203635|0.204133
2022-04-10 12:00:00|XLM|1649592000|0.204134|0.204932|0.203785|0.204788
2022-04-10 13:00:00|XLM|1649595600|0.204788|0.205303|0.203924|0.204345
2022-04-10 14:00:00|XLM|1649599200|0.204345|0.204761|0.203768|0.204204
2022-04-10 15:00:00|XLM|1649602800|0.204204|0.205541|0.203975|0.205124
2022-04-10 16:00:00|XLM|1649606400|0.205124|0.205697|0.204926|0.205505
2022-04-10 17:00:00|XLM|1649610000|0.205508|0.205779|0.205004|0.205679
2022-04-10 18:00:00|XLM|1649613600|0.205679|0.207097|0.205679|0.206526
2022-04-10 19:00:00|XLM|1649617200|0.206526|0.207458|0.206339|0.20641
2022-04-10 20:00:00|XLM|1649620800|0.206393|0.20756|0.20628|0.207342
2022-04-10 21:00:00|XLM|1649624400|0.207342|0.20766|0.206973|0.206973
2022-04-10 22:00:00|XLM|1649628000|0.206973|0.207341|0.205016|0.205042
2022-04-10 23:00:00|XLM|1649631600|0.205042|0.205327|0.201921|0.202278
2022-04-11 00:00:00|XLM|1649635200|0.202278|0.20309|0.200166|0.200399
2022-04-11 01:00:00|XLM|1649638800|0.200399|0.200862|0.1987|0.200201
2022-04-11 02:00:00|XLM|1649642400|0.200201|0.200682|0.199082|0.199384
2022-04-11 03:00:00|XLM|1649646000|0.199384|0.199848|0.196403|0.196569
2022-04-11 04:00:00|XLM|1649649600|0.196575|0.197055|0.196151|0.196638
2022-04-11 05:00:00|XLM|1649653200|0.196654|0.197265|0.196296|0.197097
2022-04-11 06:00:00|XLM|1649656800|0.197097|0.198185|0.196891|0.198182
2022-04-11 07:00:00|XLM|1649660400|0.198182|0.198183|0.19757|0.197844
2022-04-11 08:00:00|XLM|1649664000|0.197842|0.198105|0.197195|0.197929
2022-04-11 09:00:00|XLM|1649667600|0.197929|0.19815|0.196213|0.196933
2022-04-11 10:00:00|XLM|1649671200|0.196933|0.196933|0.19103|0.191543
2022-04-11 11:00:00|XLM|1649674800|0.191295|0.192112|0.19001|0.191946
2022-04-11 12:00:00|XLM|1649678400|0.191946|0.191956|0.18845|0.189279
2022-04-11 13:00:00|XLM|1649682000|0.189279|0.190471|0.188731|0.189833
2022-04-11 14:00:00|XLM|1649685600|0.189833|0.190107|0.188079|0.18993
2022-04-11 15:00:00|XLM|1649689200|0.189932|0.190277|0.188139|0.188708
2022-04-11 16:00:00|XLM|1649692800|0.188708|0.190866|0.188631|0.189851
2022-04-11 17:00:00|XLM|1649696400|0.189851|0.192043|0.189366|0.191867
2022-04-11 18:00:00|XLM|1649700000|0.191867|0.192508|0.190019|0.190455
2022-04-11 19:00:00|XLM|1649703600|0.190455|0.191861|0.190032|0.1918
2022-04-11 20:00:00|XLM|1649707200|0.1918|0.192109|0.189273|0.190206
2022-04-11 21:00:00|XLM|1649710800|0.190207|0.190492|0.187898|0.188369
2022-04-11 22:00:00|XLM|1649714400|0.188342|0.189327|0.185917|0.186324
2022-04-11 23:00:00|XLM|1649718000|0.186324|0.188543|0.185924|0.187492
2022-04-12 00:00:00|XLM|1649721600|0.187493|0.187823|0.186223|0.186593
2022-04-12 01:00:00|XLM|1649725200|0.186598|0.189335|0.186005|0.188369
2022-04-12 02:00:00|XLM|1649728800|0.188369|0.18935|0.18778|0.188057
2022-04-12 03:00:00|XLM|1649732400|0.188057|0.188254|0.18608|0.186428
2022-04-12 04:00:00|XLM|1649736000|0.186428|0.187122|0.186087|0.18688
2022-04-12 05:00:00|XLM|1649739600|0.18688|0.188823|0.186876|0.188814
2022-04-12 06:00:00|XLM|1649743200|0.188814|0.190134|0.188736|0.190134
2022-04-12 07:00:00|XLM|1649746800|0.190134|0.190622|0.18884|0.189052
2022-04-12 08:00:00|XLM|1649750400|0.189066|0.190556|0.188786|0.190492
2022-04-12 09:00:00|XLM|1649754000|0.190492|0.191276|0.190182|0.191253
2022-04-12 10:00:00|XLM|1649757600|0.191232|0.191376|0.190768|0.191138
2022-04-12 11:00:00|XLM|1649761200|0.191139|0.191435|0.190827|0.19116
2022-04-12 12:00:00|XLM|1649764800|0.19116|0.193107|0.191053|0.192614
2022-04-12 13:00:00|XLM|1649768400|0.192604|0.193475|0.191406|0.193377
2022-04-12 14:00:00|XLM|1649772000|0.193377|0.193832|0.191709|0.192343
2022-04-12 15:00:00|XLM|1649775600|0.192343|0.192428|0.189722|0.190848
2022-04-12 16:00:00|XLM|1649779200|0.190824|0.191857|0.19052|0.190846
2022-04-12 17:00:00|XLM|1649782800|0.190846|0.191902|0.190177|0.190971
2022-04-12 18:00:00|XLM|1649786400|0.190971|0.19192|0.190559|0.190697
2022-04-12 19:00:00|XLM|1649790000|0.190697|0.190844|0.188832|0.188868
2022-04-12 20:00:00|XLM|1649793600|0.188868|0.189237|0.18779|0.187835
2022-04-12 21:00:00|XLM|1649797200|0.187835|0.189598|0.187835|0.189376
2022-04-12 22:00:00|XLM|1649800800|0.189376|0.190318|0.189056|0.190248
2022-04-12 23:00:00|XLM|1649804400|0.190248|0.191229|0.18923|0.191183
2022-04-13 00:00:00|XLM|1649808000|0.1912|0.193437|0.1912|0.192555
2022-04-13 01:00:00|XLM|1649811600|0.192555|0.192815|0.191469|0.191563
2022-04-13 02:00:00|XLM|1649815200|0.191556|0.192607|0.19093|0.192503
2022-04-13 03:00:00|XLM|1649818800|0.192495|0.193|0.191215|0.192488
2022-04-13 04:00:00|XLM|1649822400|0.192488|0.193676|0.192488|0.192813
2022-04-13 05:00:00|XLM|1649826000|0.192813|0.193215|0.192061|0.193213
2022-04-13 06:00:00|XLM|1649829600|0.193213|0.193446|0.193058|0.193363
2022-04-13 07:00:00|XLM|1649833200|0.193363|0.193383|0.191554|0.191798
2022-04-13 08:00:00|XLM|1649836800|0.191798|0.192689|0.191534|0.192604
2022-04-13 09:00:00|XLM|1649840400|0.192604|0.193014|0.191985|0.192221
2022-04-13 10:00:00|XLM|1649844000|0.192221|0.193377|0.192072|0.192943
2022-04-13 11:00:00|XLM|1649847600|0.192943|0.193227|0.191274|0.191719
2022-04-13 12:00:00|XLM|1649851200|0.191719|0.194151|0.191719|0.192378
2022-04-13 13:00:00|XLM|1649854800|0.192378|0.1935|0.192192|0.19229
2022-04-13 14:00:00|XLM|1649858400|0.192287|0.195464|0.19169|0.195311
2022-04-13 15:00:00|XLM|1649862000|0.195306|0.196657|0.194521|0.194979
2022-04-13 16:00:00|XLM|1649865600|0.194979|0.19708|0.194882|0.195601
2022-04-13 17:00:00|XLM|1649869200|0.195605|0.196312|0.194416|0.194766
2022-04-13 18:00:00|XLM|1649872800|0.194753|0.195065|0.193419|0.19385
2022-04-13 19:00:00|XLM|1649876400|0.19385|0.19497|0.1937|0.194901
2022-04-13 20:00:00|XLM|1649880000|0.194908|0.195416|0.193941|0.193996
2022-04-13 21:00:00|XLM|1649883600|0.193996|0.195472|0.193868|0.195469
2022-04-13 22:00:00|XLM|1649887200|0.195469|0.1956|0.195081|0.195594
2022-04-13 23:00:00|XLM|1649890800|0.195594|0.196596|0.195477|0.196465
2022-04-14 00:00:00|XLM|1649894400|0.196465|0.196624|0.196121|0.196478
2022-04-14 01:00:00|XLM|1649898000|0.196511|0.197564|0.196085|0.197293
2022-04-14 02:00:00|XLM|1649901600|0.197293|0.199391|0.197187|0.199279
2022-04-14 03:00:00|XLM|1649905200|0.199279|0.199284|0.198067|0.198455
2022-04-14 04:00:00|XLM|1649908800|0.198455|0.19868|0.197347|0.198102
2022-04-14 05:00:00|XLM|1649912400|0.198102|0.199361|0.197701|0.197788
2022-04-14 06:00:00|XLM|1649916000|0.197788|0.1979|0.197295|0.19764
2022-04-14 07:00:00|XLM|1649919600|0.19764|0.197836|0.19729|0.197381
2022-04-14 08:00:00|XLM|1649923200|0.197383|0.197852|0.197014|0.197638
2022-04-14 09:00:00|XLM|1649926800|0.197638|0.198515|0.197591|0.198072
2022-04-14 10:00:00|XLM|1649930400|0.198072|0.198195|0.195952|0.196617
2022-04-14 11:00:00|XLM|1649934000|0.196617|0.196631|0.195276|0.195474
2022-04-14 12:00:00|XLM|1649937600|0.195474|0.196207|0.195474|0.195658
2022-04-14 13:00:00|XLM|1649941200|0.195658|0.19637|0.195226|0.196213
2022-04-14 14:00:00|XLM|1649944800|0.196213|0.197397|0.19444|0.194499
2022-04-14 15:00:00|XLM|1649948400|0.194499|0.195412|0.193491|0.1945
2022-04-14 16:00:00|XLM|1649952000|0.1945|0.194606|0.192978|0.193019
2022-04-14 17:00:00|XLM|1649955600|0.193022|0.193298|0.191729|0.192644
2022-04-14 18:00:00|XLM|1649959200|0.192645|0.194315|0.19197|0.193567
2022-04-14 19:00:00|XLM|1649962800|0.193567|0.194298|0.191757|0.1922
2022-04-14 20:00:00|XLM|1649966400|0.1922|0.193201|0.191881|0.192734
2022-04-14 21:00:00|XLM|1649970000|0.192732|0.193406|0.19186|0.193386
2022-04-14 22:00:00|XLM|1649973600|0.193386|0.19416|0.193211|0.19416
2022-04-14 23:00:00|XLM|1649977200|0.19416|0.194167|0.193082|0.193603
2022-04-15 00:00:00|XLM|1649980800|0.193603|0.194224|0.193565|0.193901
2022-04-15 01:00:00|XLM|1649984400|0.193901|0.194801|0.192721|0.193198
2022-04-15 02:00:00|XLM|1649988000|0.193198|0.195757|0.193121|0.195757
2022-04-15 03:00:00|XLM|1649991600|0.195757|0.200677|0.195757|0.200655
2022-04-15 04:00:00|XLM|1649995200|0.200668|0.211009|0.200626|0.209608
2022-04-15 05:00:00|XLM|1649998800|0.209629|0.211983|0.206036|0.206483
2022-04-15 06:00:00|XLM|1650002400|0.206483|0.207296|0.205084|0.206067
2022-04-15 07:00:00|XLM|1650006000|0.206067|0.20623|0.20228|0.202568
2022-04-15 08:00:00|XLM|1650009600|0.202568|0.2049|0.202289|0.2037
2022-04-15 09:00:00|XLM|1650013200|0.2037|0.204883|0.20312|0.204171
2022-04-15 10:00:00|XLM|1650016800|0.204171|0.205723|0.204171|0.204957
2022-04-15 11:00:00|XLM|1650020400|0.204956|0.206034|0.203537|0.205747
2022-04-15 12:00:00|XLM|1650024000|0.205747|0.205747|0.203935|0.205179
2022-04-15 13:00:00|XLM|1650027600|0.205179|0.20535|0.203658|0.203709
2022-04-15 14:00:00|XLM|1650031200|0.203709|0.204278|0.201843|0.20214
2022-04-15 15:00:00|XLM|1650034800|0.20214|0.204294|0.20046|0.202982
2022-04-15 16:00:00|XLM|1650038400|0.202982|0.203677|0.202627|0.203156
2022-04-15 17:00:00|XLM|1650042000|0.203156|0.204161|0.202728|0.203789
2022-04-15 18:00:00|XLM|1650045600|0.203791|0.204358|0.203511|0.204201
2022-04-15 19:00:00|XLM|1650049200|0.204206|0.204294|0.203438|0.203438
2022-04-15 20:00:00|XLM|1650052800|0.203438|0.203545|0.20254|0.20274
2022-04-15 21:00:00|XLM|1650056400|0.20274|0.204817|0.202558|0.204544
2022-04-15 22:00:00|XLM|1650060000|0.204544|0.204575|0.20328|0.203575
2022-04-15 23:00:00|XLM|1650063600|0.203589|0.203647|0.202831|0.203302
2022-04-16 00:00:00|XLM|1650067200|0.203302|0.204615|0.202936|0.204267
2022-04-16 01:00:00|XLM|1650070800|0.204267|0.20694|0.203343|0.206865
2022-04-16 02:00:00|XLM|1650074400|0.206865|0.2076|0.205887|0.207045
2022-04-16 03:00:00|XLM|1650078000|0.207034|0.207034|0.205297|0.20548
2022-04-16 04:00:00|XLM|1650081600|0.20548|0.205501|0.204614|0.204647
2022-04-16 05:00:00|XLM|1650085200|0.204647|0.205619|0.204598|0.205575
2022-04-16 06:00:00|XLM|1650088800|0.205575|0.205583|0.204502|0.204629
2022-04-16 07:00:00|XLM|1650092400|0.204629|0.204918|0.20448|0.204846
2022-04-16 08:00:00|XLM|1650096000|0.204845|0.20526|0.204539|0.204642
2022-04-16 09:00:00|XLM|1650099600|0.204642|0.2055|0.204555|0.204917
2022-04-16 10:00:00|XLM|1650103200|0.204899|0.204934|0.204339|0.204543
2022-04-16 11:00:00|XLM|1650106800|0.204556|0.206214|0.20453|0.206082
2022-04-16 12:00:00|XLM|1650110400|0.206082|0.20682|0.205942|0.206091
2022-04-16 13:00:00|XLM|1650114000|0.206091|0.206503|0.206|0.206241
2022-04-16 14:00:00|XLM|1650117600|0.206241|0.206517|0.206162|0.206496
2022-04-16 15:00:00|XLM|1650121200|0.206496|0.207333|0.206268|0.207277
2022-04-16 16:00:00|XLM|1650124800|0.20728|0.207771|0.202667|0.20287
2022-04-16 17:00:00|XLM|1650128400|0.20287|0.203458|0.202244|0.203409
2022-04-16 18:00:00|XLM|1650132000|0.203409|0.203525|0.202285|0.202657
2022-04-16 19:00:00|XLM|1650135600|0.202657|0.202915|0.202591|0.202752
2022-04-16 20:00:00|XLM|1650139200|0.202752|0.203286|0.202597|0.20264
2022-04-16 21:00:00|XLM|1650142800|0.20264|0.203522|0.202492|0.203269
2022-04-16 22:00:00|XLM|1650146400|0.203269|0.20445|0.203114|0.2042
2022-04-16 23:00:00|XLM|1650150000|0.2042|0.20656|0.2042|0.205972
2022-04-17 00:00:00|XLM|1650153600|0.205972|0.20647|0.205338|0.205363
2022-04-17 01:00:00|XLM|1650157200|0.205363|0.205574|0.204889|0.205311
2022-04-17 02:00:00|XLM|1650160800|0.205311|0.20651|0.205311|0.206487
2022-04-17 03:00:00|XLM|1650164400|0.20649|0.206786|0.205226|0.205282
2022-04-17 04:00:00|XLM|1650168000|0.205282|0.205412|0.204633|0.204662
2022-04-17 05:00:00|XLM|1650171600|0.204662|0.204754|0.204209|0.204337
2022-04-17 06:00:00|XLM|1650175200|0.204336|0.205002|0.204068|0.2049
2022-04-17 07:00:00|XLM|1650178800|0.2049|0.205125|0.20446|0.204494
2022-04-17 08:00:00|XLM|1650182400|0.204494|0.204556|0.203255|0.20383
2022-04-17 09:00:00|XLM|1650186000|0.20383|0.2045|0.203405|0.204499
2022-04-17 10:00:00|XLM|1650189600|0.204499|0.205141|0.204499|0.204598
2022-04-17 11:00:00|XLM|1650193200|0.204598|0.20521|0.204598|0.205125
2022-04-17 12:00:00|XLM|1650196800|0.205125|0.205316|0.204748|0.205
2022-04-17 13:00:00|XLM|1650200400|0.205|0.205751|0.204685|0.20552
2022-04-17 14:00:00|XLM|1650204000|0.205523|0.206431|0.205133|0.2054
2022-04-17 15:00:00|XLM|1650207600|0.2054|0.205473|0.204255|0.2043
2022-04-17 16:00:00|XLM|1650211200|0.2043|0.204763|0.203956|0.204022
2022-04-17 17:00:00|XLM|1650214800|0.204022|0.204159|0.202|0.202401
2022-04-17 18:00:00|XLM|1650218400|0.202401|0.203349|0.20237|0.202706
2022-04-17 19:00:00|XLM|1650222000|0.202706|0.202941|0.201026|0.201818
2022-04-17 20:00:00|XLM|1650225600|0.201818|0.203567|0.201313|0.203045
2022-04-17 21:00:00|XLM|1650229200|0.203058|0.203459|0.202713|0.202879
2022-04-17 22:00:00|XLM|1650232800|0.202879|0.20325|0.202512|0.203145
2022-04-17 23:00:00|XLM|1650236400|0.203145|0.203176|0.200801|0.200899
2022-04-18 00:00:00|XLM|1650240000|0.200899|0.200902|0.196454|0.196658
2022-04-18 01:00:00|XLM|1650243600|0.196658|0.19708|0.194791|0.195613
2022-04-18 02:00:00|XLM|1650247200|0.195613|0.19663|0.195094|0.196498
2022-04-18 03:00:00|XLM|1650250800|0.196498|0.197702|0.196427|0.197649
2022-04-18 04:00:00|XLM|1650254400|0.197649|0.198258|0.197502|0.198107
2022-04-18 05:00:00|XLM|1650258000|0.198107|0.198447|0.190995|0.191179
2022-04-18 06:00:00|XLM|1650261600|0.191139|0.192131|0.19001|0.190491
2022-04-18 07:00:00|XLM|1650265200|0.190491|0.191492|0.190413|0.191109
2022-04-18 08:00:00|XLM|1650268800|0.191109|0.19216|0.190635|0.19216
2022-04-18 09:00:00|XLM|1650272400|0.19216|0.192481|0.19108|0.191081
2022-04-18 10:00:00|XLM|1650276000|0.191081|0.191908|0.19064|0.191908
2022-04-18 11:00:00|XLM|1650279600|0.191908|0.193737|0.191802|0.1932
2022-04-18 12:00:00|XLM|1650283200|0.1932|0.194262|0.1932|0.19369
2022-04-18 13:00:00|XLM|1650286800|0.19369|0.196053|0.19369|0.195893
2022-04-18 14:00:00|XLM|1650290400|0.195893|0.196372|0.194852|0.195025
2022-04-18 15:00:00|XLM|1650294000|0.195025|0.196549|0.1949|0.195906
2022-04-18 16:00:00|XLM|1650297600|0.195906|0.195956|0.194341|0.194569
2022-04-18 17:00:00|XLM|1650301200|0.194569|0.19636|0.193027|0.195796
2022-04-18 18:00:00|XLM|1650304800|0.195797|0.198737|0.195752|0.198384
2022-04-18 19:00:00|XLM|1650308400|0.198376|0.204254|0.198376|0.203513
2022-04-18 20:00:00|XLM|1650312000|0.203513|0.203928|0.202388|0.202649
2022-04-18 21:00:00|XLM|1650315600|0.202649|0.205674|0.202583|0.205579
2022-04-18 22:00:00|XLM|1650319200|0.205579|0.206189|0.203773|0.204354
2022-04-18 23:00:00|XLM|1650322800|0.204354|0.205181|0.203947|0.205181
2022-04-19 00:00:00|XLM|1650326400|0.205181|0.205329|0.20482|0.205062
2022-04-19 01:00:00|XLM|1650330000|0.205075|0.205787|0.204244|0.204292
2022-04-19 02:00:00|XLM|1650333600|0.204292|0.204478|0.203088|0.203204
2022-04-19 03:00:00|XLM|1650337200|0.2032|0.205146|0.2032|0.204778
2022-04-19 04:00:00|XLM|1650340800|0.204812|0.20582|0.204306|0.204314
2022-04-19 05:00:00|XLM|1650344400|0.204314|0.204715|0.204258|0.204406
2022-04-19 06:00:00|XLM|1650348000|0.204406|0.204421|0.203816|0.203816
2022-04-19 07:00:00|XLM|1650351600|0.203816|0.203925|0.201922|0.202043
2022-04-19 08:00:00|XLM|1650355200|0.202043|0.20255|0.201399|0.201516
2022-04-19 09:00:00|XLM|1650358800|0.201516|0.20266|0.201331|0.201694
2022-04-19 10:00:00|XLM|1650362400|0.201694|0.202667|0.200427|0.202418
2022-04-19 11:00:00|XLM|1650366000|0.202419|0.203878|0.202416|0.203872
2022-04-19 12:00:00|XLM|1650369600|0.203872|0.204466|0.202995|0.203027
2022-04-19 13:00:00|XLM|1650373200|0.203027|0.204069|0.202674|0.203715
2022-04-19 14:00:00|XLM|1650376800|0.203749|0.204256|0.202836|0.203944
2022-04-19 15:00:00|XLM|1650380400|0.203944|0.205228|0.203691|0.2038
2022-04-19 16:00:00|XLM|1650384000|0.2038|0.204904|0.202092|0.2029
2022-04-19 17:00:00|XLM|1650387600|0.2029|0.20408|0.20222|0.203176
2022-04-19 18:00:00|XLM|1650391200|0.203179|0.203223|0.202065|0.20251
2022-04-19 19:00:00|XLM|1650394800|0.202508|0.203294|0.202435|0.20301
2022-04-19 20:00:00|XLM|1650398400|0.203011|0.203796|0.202939|0.203685
2022-04-19 21:00:00|XLM|1650402000|0.203667|0.204038|0.202909|0.204038
2022-04-19 22:00:00|XLM|1650405600|0.204038|0.204278|0.203127|0.203256
2022-04-19 23:00:00|XLM|1650409200|0.203256|0.204178|0.203048|0.203488
2022-04-20 00:00:00|XLM|1650412800|0.203488|0.20479|0.203484|0.203888
2022-04-20 01:00:00|XLM|1650416400|0.203888|0.20435|0.201791|0.202763
2022-04-20 02:00:00|XLM|1650420000|0.202763|0.203119|0.201877|0.202636
2022-04-20 03:00:00|XLM|1650423600|0.202636|0.202976|0.2022|0.202715
2022-04-20 04:00:00|XLM|1650427200|0.202715|0.202853|0.202153|0.202539
2022-04-20 05:00:00|XLM|1650430800|0.202539|0.202923|0.202236|0.202804
2022-04-20 06:00:00|XLM|1650434400|0.202804|0.203552|0.202804|0.203306
2022-04-20 07:00:00|XLM|1650438000|0.203307|0.203887|0.203179|0.203887
2022-04-20 08:00:00|XLM|1650441600|0.203887|0.204169|0.202569|0.203274
2022-04-20 09:00:00|XLM|1650445200|0.203274|0.206095|0.203027|0.206095
2022-04-20 10:00:00|XLM|1650448800|0.206218|0.207693|0.20375|0.204573
2022-04-20 11:00:00|XLM|1650452400|0.204573|0.205763|0.204374|0.205261
2022-04-20 12:00:00|XLM|1650456000|0.205261|0.2061|0.204769|0.205718
2022-04-20 13:00:00|XLM|1650459600|0.205718|0.20609|0.204893|0.205096
2022-04-20 14:00:00|XLM|1650463200|0.205094|0.205252|0.201004|0.201454
2022-04-20 15:00:00|XLM|1650466800|0.201454|0.202801|0.200527|0.202175
2022-04-20 16:00:00|XLM|1650470400|0.202175|0.202186|0.200635|0.201642
2022-04-20 17:00:00|XLM|1650474000|0.201642|0.202053|0.20055|0.201934
2022-04-20 18:00:00|XLM|1650477600|0.201935|0.202198|0.201546|0.201643
2022-04-20 19:00:00|XLM|1650481200|0.201643|0.201713|0.199647|0.19975
2022-04-20 20:00:00|XLM|1650484800|0.19975|0.200673|0.199626|0.200545
2022-04-20 21:00:00|XLM|1650488400|0.200545|0.202247|0.200262|0.201661
2022-04-20 22:00:00|XLM|1650492000|0.201661|0.2017|0.201112|0.201617
2022-04-20 23:00:00|XLM|1650495600|0.201618|0.202322|0.201585|0.201597
2022-04-21 00:00:00|XLM|1650499200|0.201597|0.201597|0.200151|0.200249
2022-04-21 01:00:00|XLM|1650502800|0.200249|0.202388|0.200238|0.202039
2022-04-21 02:00:00|XLM|1650506400|0.202039|0.20271|0.2019|0.202456
2022-04-21 03:00:00|XLM|1650510000|0.202456|0.202554|0.20097|0.201304
2022-04-21 04:00:00|XLM|1650513600|0.201304|0.20151|0.20096|0.201481
2022-04-21 05:00:00|XLM|1650517200|0.201481|0.201748|0.200992|0.201622
2022-04-21 06:00:00|XLM|1650520800|0.201602|0.201983|0.199557|0.200119
2022-04-21 07:00:00|XLM|1650524400|0.200119|0.201614|0.199823|0.200996
2022-04-21 08:00:00|XLM|1650528000|0.200997|0.202441|0.200505|0.202124
2022-04-21 09:00:00|XLM|1650531600|0.202124|0.20245|0.201436|0.201999
2022-04-21 10:00:00|XLM|1650535200|0.201999|0.202037|0.200079|0.200694
2022-04-21 11:00:00|XLM|1650538800|0.200694|0.202619|0.200576|0.201457
2022-04-21 12:00:00|XLM|1650542400|0.201457|0.203423|0.201456|0.202269
2022-04-21 13:00:00|XLM|1650546000|0.202269|0.20312|0.202243|0.202875
2022-04-21 14:00:00|XLM|1650549600|0.202875|0.204108|0.202635|0.203297
2022-04-21 15:00:00|XLM|1650553200|0.2033|0.203576|0.202636|0.203195
2022-04-21 16:00:00|XLM|1650556800|0.203195|0.203856|0.203056|0.203201
2022-04-21 17:00:00|XLM|1650560400|0.203206|0.203719|0.202127|0.202159
2022-04-21 18:00:00|XLM|1650564000|0.202163|0.203296|0.20117|0.2023
2022-04-21 19:00:00|XLM|1650567600|0.2023|0.2023|0.201274|0.20133
2022-04-21 20:00:00|XLM|1650571200|0.20133|0.20133|0.199147|0.199531
2022-04-21 21:00:00|XLM|1650574800|0.199506|0.19954|0.196091|0.19616
2022-04-21 22:00:00|XLM|1650578400|0.19616|0.197755|0.19607|0.197405
2022-04-21 23:00:00|XLM|1650582000|0.197406|0.197417|0.194089|0.194439
2022-04-22 00:00:00|XLM|1650585600|0.194439|0.197008|0.193632|0.196519
2022-04-22 01:00:00|XLM|1650589200|0.196519|0.196859|0.194844|0.196223
2022-04-22 02:00:00|XLM|1650592800|0.196223|0.197442|0.195702|0.197421
2022-04-22 03:00:00|XLM|1650596400|0.197421|0.197954|0.196451|0.19666
2022-04-22 04:00:00|XLM|1650600000|0.19666|0.196954|0.196326|0.196461
2022-04-22 05:00:00|XLM|1650603600|0.196435|0.197874|0.196418|0.197868
2022-04-22 06:00:00|XLM|1650607200|0.197868|0.19803|0.19755|0.197688
2022-04-22 07:00:00|XLM|1650610800|0.197688|0.198178|0.197456|0.197474
2022-04-22 08:00:00|XLM|1650614400|0.197474|0.19796|0.196206|0.197673
2022-04-22 09:00:00|XLM|1650618000|0.197676|0.197904|0.196119|0.196287
2022-04-22 10:00:00|XLM|1650621600|0.196287|0.196739|0.194975|0.195737
2022-04-22 11:00:00|XLM|1650625200|0.195737|0.196547|0.195586|0.196463
2022-04-22 12:00:00|XLM|1650628800|0.196463|0.197206|0.196455|0.196991
2022-04-22 13:00:00|XLM|1650632400|0.196991|0.197838|0.196801|0.196939
2022-04-22 14:00:00|XLM|1650636000|0.196939|0.197545|0.19535|0.195993
2022-04-22 15:00:00|XLM|1650639600|0.195992|0.197452|0.195053|0.195236
2022-04-22 16:00:00|XLM|1650643200|0.195232|0.196133|0.194101|0.19432
2022-04-22 17:00:00|XLM|1650646800|0.19432|0.1961|0.194198|0.195246
2022-04-22 18:00:00|XLM|1650650400|0.195246|0.196074|0.194982|0.195265
2022-04-22 19:00:00|XLM|1650654000|0.195265|0.196556|0.194866|0.195753
2022-04-22 20:00:00|XLM|1650657600|0.195753|0.196785|0.194661|0.194837
2022-04-22 21:00:00|XLM|1650661200|0.194844|0.195944|0.194397|0.195851
2022-04-22 22:00:00|XLM|1650664800|0.195851|0.196427|0.195751|0.195995
2022-04-22 23:00:00|XLM|1650668400|0.195995|0.196258|0.195349|0.196041
2022-04-23 00:00:00|XLM|1650672000|0.196045|0.196254|0.195405|0.195408
2022-04-23 01:00:00|XLM|1650675600|0.195408|0.197337|0.194808|0.194828
2022-04-23 02:00:00|XLM|1650679200|0.194828|0.194957|0.193964|0.194143
2022-04-23 03:00:00|XLM|1650682800|0.194143|0.194227|0.1925|0.192814
2022-04-23 04:00:00|XLM|1650686400|0.19281|0.193013|0.19242|0.192702
2022-04-23 05:00:00|XLM|1650690000|0.192702|0.193579|0.190915|0.193082
2022-04-23 06:00:00|XLM|1650693600|0.193082|0.193489|0.192622|0.192828
2022-04-23 07:00:00|XLM|1650697200|0.192825|0.193637|0.192697|0.193473
2022-04-23 08:00:00|XLM|1650700800|0.193473|0.193689|0.193245|0.19346
2022-04-23 09:00:00|XLM|1650704400|0.19346|0.194057|0.192708|0.193652
2022-04-23 10:00:00|XLM|1650708000|0.193652|0.194184|0.193402|0.194076
2022-04-23 11:00:00|XLM|1650711600|0.194076|0.194256|0.193922|0.193987
2022-04-23 12:00:00|XLM|1650715200|0.193987|0.194209|0.193825|0.194058
2022-04-23 13:00:00|XLM|1650718800|0.194058|0.194261|0.193377|0.193913
2022-04-23 14:00:00|XLM|1650722400|0.193913|0.194506|0.193859|0.194267
2022-04-23 15:00:00|XLM|1650726000|0.194267|0.194751|0.194063|0.194728
2022-04-23 16:00:00|XLM|1650729600|0.194728|0.195215|0.19441|0.194842
2022-04-23 17:00:00|XLM|1650733200|0.194842|0.195674|0.194508|0.195447
2022-04-23 18:00:00|XLM|1650736800|0.195447|0.195447|0.194395|0.194955
2022-04-23 19:00:00|XLM|1650740400|0.194955|0.194981|0.193532|0.19355
2022-04-23 20:00:00|XLM|1650744000|0.19355|0.19355|0.193064|0.193332
2022-04-23 21:00:00|XLM|1650747600|0.193332|0.193852|0.193332|0.193791
2022-04-23 22:00:00|XLM|1650751200|0.193791|0.194215|0.1937|0.193894
2022-04-23 23:00:00|XLM|1650754800|0.193894|0.194176|0.193587|0.193686
2022-04-24 00:00:00|XLM|1650758400|0.193685|0.193805|0.191361|0.191361
2022-04-24 01:00:00|XLM|1650762000|0.191399|0.192863|0.191361|0.192712
2022-04-24 02:00:00|XLM|1650765600|0.192708|0.19407|0.192052|0.192052
2022-04-24 03:00:00|XLM|1650769200|0.192052|0.19265|0.19117|0.191208
2022-04-24 04:00:00|XLM|1650772800|0.191207|0.192682|0.19104|0.192425
2022-04-24 05:00:00|XLM|1650776400|0.192425|0.192693|0.192145|0.192293
2022-04-24 06:00:00|XLM|1650780000|0.192293|0.192416|0.19179|0.191943
2022-04-24 07:00:00|XLM|1650783600|0.191943|0.192826|0.191745|0.192044
2022-04-24 08:00:00|XLM|1650787200|0.192044|0.192217|0.191526|0.191899
2022-04-24 09:00:00|XLM|1650790800|0.191899|0.1924|0.191899|0.191982
2022-04-24 10:00:00|XLM|1650794400|0.191982|0.192652|0.191851|0.192487
2022-04-24 11:00:00|XLM|1650798000|0.192487|0.192744|0.19213|0.192283
2022-04-24 12:00:00|XLM|1650801600|0.192283|0.192377|0.191066|0.191262
2022-04-24 13:00:00|XLM|1650805200|0.191262|0.192458|0.191138|0.191681
2022-04-24 14:00:00|XLM|1650808800|0.191681|0.191705|0.19|0.190718
2022-04-24 15:00:00|XLM|1650812400|0.190714|0.191912|0.189628|0.191672
2022-04-24 16:00:00|XLM|1650816000|0.191672|0.192454|0.191294|0.192451
2022-04-24 17:00:00|XLM|1650819600|0.192451|0.192646|0.190231|0.191057
2022-04-24 18:00:00|XLM|1650823200|0.191058|0.191177|0.189272|0.189862
2022-04-24 19:00:00|XLM|1650826800|0.189861|0.190927|0.189667|0.190871
2022-04-24 20:00:00|XLM|1650830400|0.190864|0.191457|0.190765|0.190989
2022-04-24 21:00:00|XLM|1650834000|0.190989|0.191171|0.190092|0.190357
2022-04-24 22:00:00|XLM|1650837600|0.190357|0.191154|0.190144|0.191049
2022-04-24 23:00:00|XLM|1650841200|0.191054|0.191649|0.190444|0.19057
2022-04-25 00:00:00|XLM|1650844800|0.19057|0.190773|0.18961|0.189701
2022-04-25 01:00:00|XLM|1650848400|0.189701|0.189909|0.185984|0.186269
2022-04-25 02:00:00|XLM|1650852000|0.186269|0.186287|0.185241|0.185599
2022-04-25 03:00:00|XLM|1650855600|0.18559|0.185842|0.185103|0.185842
2022-04-25 04:00:00|XLM|1650859200|0.185817|0.187096|0.185765|0.186895
2022-04-25 05:00:00|XLM|1650862800|0.186895|0.187036|0.186176|0.18619
2022-04-25 06:00:00|XLM|1650866400|0.18619|0.186227|0.18516|0.185193
2022-04-25 07:00:00|XLM|1650870000|0.185193|0.185729|0.182897|0.183227
2022-04-25 08:00:00|XLM|1650873600|0.183227|0.183227|0.181087|0.181087
2022-04-25 09:00:00|XLM|1650877200|0.181087|0.181146|0.179192|0.179265
2022-04-25 10:00:00|XLM|1650880800|0.179265|0.18123|0.179048|0.18123
2022-04-25 11:00:00|XLM|1650884400|0.181244|0.181302|0.18066|0.180872
2022-04-25 12:00:00|XLM|1650888000|0.180869|0.183865|0.180822|0.183864
2022-04-25 13:00:00|XLM|1650891600|0.183864|0.18467|0.182874|0.183149
2022-04-25 14:00:00|XLM|1650895200|0.183149|0.184417|0.181952|0.182819
2022-04-25 15:00:00|XLM|1650898800|0.182819|0.184774|0.182012|0.184675
2022-04-25 16:00:00|XLM|1650902400|0.184674|0.185181|0.184553|0.18493
2022-04-25 17:00:00|XLM|1650906000|0.184933|0.187464|0.184933|0.186931
2022-04-25 18:00:00|XLM|1650909600|0.186931|0.187307|0.186365|0.186426
2022-04-25 19:00:00|XLM|1650913200|0.186426|0.188492|0.18621|0.187977
2022-04-25 20:00:00|XLM|1650916800|0.187977|0.189563|0.187589|0.18918
2022-04-25 21:00:00|XLM|1650920400|0.18918|0.19002|0.189028|0.189393
2022-04-25 22:00:00|XLM|1650924000|0.18939|0.191453|0.188896|0.191078
2022-04-25 23:00:00|XLM|1650927600|0.191089|0.191614|0.190266|0.191325
2022-04-26 00:00:00|XLM|1650931200|0.191328|0.19338|0.191284|0.192206
2022-04-26 01:00:00|XLM|1650934800|0.192209|0.192614|0.191162|0.191736
2022-04-26 02:00:00|XLM|1650938400|0.191742|0.192473|0.190214|0.190391
2022-04-26 03:00:00|XLM|1650942000|0.190484|0.191131|0.189503|0.18994
2022-04-26 04:00:00|XLM|1650945600|0.189938|0.190657|0.189884|0.190038
2022-04-26 05:00:00|XLM|1650949200|0.190039|0.190871|0.189771|0.190764
2022-04-26 06:00:00|XLM|1650952800|0.19076|0.191823|0.19076|0.191715
2022-04-26 07:00:00|XLM|1650956400|0.191715|0.191728|0.1902|0.190504
2022-04-26 08:00:00|XLM|1650960000|0.190506|0.191221|0.18977|0.190975
2022-04-26 09:00:00|XLM|1650963600|0.190975|0.191452|0.190241|0.190483
2022-04-26 10:00:00|XLM|1650967200|0.190475|0.191054|0.189979|0.190764
2022-04-26 11:00:00|XLM|1650970800|0.190764|0.191519|0.190557|0.191519
2022-04-26 12:00:00|XLM|1650974400|0.191519|0.19162|0.189841|0.189855
2022-04-26 13:00:00|XLM|1650978000|0.189854|0.189891|0.188797|0.189266
2022-04-26 14:00:00|XLM|1650981600|0.189266|0.189954|0.187386|0.187395
2022-04-26 15:00:00|XLM|1650985200|0.187399|0.18754|0.184319|0.184319
2022-04-26 16:00:00|XLM|1650988800|0.184305|0.184319|0.181879|0.182095
2022-04-26 17:00:00|XLM|1650992400|0.182096|0.183353|0.181461|0.182903
2022-04-26 18:00:00|XLM|1650996000|0.182903|0.182903|0.181259|0.181853
2022-04-26 19:00:00|XLM|1650999600|0.181845|0.182806|0.181199|0.1828
2022-04-26 20:00:00|XLM|1651003200|0.1828|0.1832|0.179745|0.181533
2022-04-26 21:00:00|XLM|1651006800|0.181551|0.182232|0.179914|0.181
2022-04-26 22:00:00|XLM|1651010400|0.181|0.182474|0.180873|0.18238
2022-04-26 23:00:00|XLM|1651014000|0.18238|0.183213|0.181739|0.181754
2022-04-27 00:00:00|XLM|1651017600|0.181754|0.181797|0.177818|0.180455
2022-04-27 01:00:00|XLM|1651021200|0.180455|0.181784|0.179692|0.181377
2022-04-27 02:00:00|XLM|1651024800|0.181377|0.182317|0.18121|0.182148
2022-04-27 03:00:00|XLM|1651028400|0.182148|0.183999|0.182017|0.183825
2022-04-27 04:00:00|XLM|1651032000|0.183824|0.18383|0.182404|0.18263
2022-04-27 05:00:00|XLM|1651035600|0.18263|0.183181|0.182343|0.18279
2022-04-27 06:00:00|XLM|1651039200|0.18279|0.184005|0.182782|0.183464
2022-04-27 07:00:00|XLM|1651042800|0.183464|0.18456|0.183464|0.184459
2022-04-27 08:00:00|XLM|1651046400|0.184459|0.185493|0.183997|0.185445
2022-04-27 09:00:00|XLM|1651050000|0.185473|0.186243|0.1839|0.185071
2022-04-27 10:00:00|XLM|1651053600|0.185071|0.185147|0.18442|0.185071
2022-04-27 11:00:00|XLM|1651057200|0.185071|0.185149|0.183395|0.183742
2022-04-27 12:00:00|XLM|1651060800|0.183742|0.184076|0.181745|0.183964
2022-04-27 13:00:00|XLM|1651064400|0.183973|0.18487|0.18285|0.18285
2022-04-27 14:00:00|XLM|1651068000|0.18285|0.186667|0.18285|0.185893
2022-04-27 15:00:00|XLM|1651071600|0.185893|0.186028|0.18295|0.184497
2022-04-27 16:00:00|XLM|1651075200|0.184489|0.185006|0.183293|0.183949
2022-04-27 17:00:00|XLM|1651078800|0.183949|0.185846|0.183949|0.184418
2022-04-27 18:00:00|XLM|1651082400|0.184418|0.184922|0.183826|0.1848
2022-04-27 19:00:00|XLM|1651086000|0.1848|0.184849|0.183712|0.183712
2022-04-27 20:00:00|XLM|1651089600|0.183711|0.183711|0.182684|0.18358
2022-04-27 21:00:00|XLM|1651093200|0.18358|0.184937|0.183375|0.184486
2022-04-27 22:00:00|XLM|1651096800|0.184486|0.184974|0.184237|0.184243
2022-04-27 23:00:00|XLM|1651100400|0.184243|0.184507|0.183301|0.183344
2022-04-28 00:00:00|XLM|1651104000|0.183344|0.184499|0.183204|0.184333
2022-04-28 01:00:00|XLM|1651107600|0.184333|0.185981|0.184015|0.185979
2022-04-28 02:00:00|XLM|1651111200|0.185979|0.186684|0.184876|0.184985
2022-04-28 03:00:00|XLM|1651114800|0.184985|0.186629|0.184741|0.186382
2022-04-28 04:00:00|XLM|1651118400|0.186384|0.187462|0.186108|0.186163
2022-04-28 05:00:00|XLM|1651122000|0.186163|0.188463|0.186063|0.188173
2022-04-28 06:00:00|XLM|1651125600|0.18817|0.188261|0.186549|0.187023
2022-04-28 07:00:00|XLM|1651129200|0.187023|0.18748|0.186315|0.18646
2022-04-28 08:00:00|XLM|1651132800|0.18646|0.186753|0.185526|0.186557
2022-04-28 09:00:00|XLM|1651136400|0.186557|0.188498|0.186535|0.187914
2022-04-28 10:00:00|XLM|1651140000|0.187913|0.188282|0.186443|0.186519
2022-04-28 11:00:00|XLM|1651143600|0.186519|0.186737|0.185807|0.185916
2022-04-28 12:00:00|XLM|1651147200|0.1859|0.186296|0.1858|0.186052
2022-04-28 13:00:00|XLM|1651150800|0.186048|0.187048|0.185113|0.185271
2022-04-28 14:00:00|XLM|1651154400|0.185271|0.185271|0.183616|0.183783
2022-04-28 15:00:00|XLM|1651158000|0.183783|0.185|0.182793|0.184965
2022-04-28 16:00:00|XLM|1651161600|0.184965|0.187189|0.183428|0.184619
2022-04-28 17:00:00|XLM|1651165200|0.18462|0.185241|0.182901|0.185034
2022-04-28 18:00:00|XLM|1651168800|0.185034|0.186302|0.1849|0.186302
2022-04-28 19:00:00|XLM|1651172400|0.186302|0.186499|0.18524|0.185644
2022-04-28 20:00:00|XLM|1651176000|0.185643|0.186456|0.185156|0.185569
2022-04-28 21:00:00|XLM|1651179600|0.185569|0.1865|0.1852|0.185692
2022-04-28 22:00:00|XLM|1651183200|0.18568|0.186129|0.184783|0.18557
2022-04-28 23:00:00|XLM|1651186800|0.18557|0.185649|0.18456|0.185086
2022-04-29 00:00:00|XLM|1651190400|0.185086|0.186068|0.184833|0.185817
2022-04-29 01:00:00|XLM|1651194000|0.185817|0.186973|0.185813|0.186587
2022-04-29 02:00:00|XLM|1651197600|0.186587|0.186747|0.18588|0.18619
2022-04-29 03:00:00|XLM|1651201200|0.18619|0.187003|0.18388|0.184135
2022-04-29 04:00:00|XLM|1651204800|0.184135|0.184752|0.183499|0.183572
2022-04-29 05:00:00|XLM|1651208400|0.183581|0.184341|0.182898|0.184185
2022-04-29 06:00:00|XLM|1651212000|0.184183|0.185018|0.184108|0.184938
2022-04-29 07:00:00|XLM|1651215600|0.184938|0.186262|0.1848|0.186223
2022-04-29 08:00:00|XLM|1651219200|0.186223|0.187418|0.186017|0.186427
2022-04-29 09:00:00|XLM|1651222800|0.186427|0.186461|0.18539|0.185802
2022-04-29 10:00:00|XLM|1651226400|0.185802|0.185805|0.184776|0.184776
2022-04-29 11:00:00|XLM|1651230000|0.184776|0.185373|0.181227|0.181608
2022-04-29 12:00:00|XLM|1651233600|0.181608|0.182107|0.180545|0.18106
2022-04-29 13:00:00|XLM|1651237200|0.18106|0.182762|0.180731|0.182174
2022-04-29 14:00:00|XLM|1651240800|0.182175|0.183327|0.181654|0.183249
2022-04-29 15:00:00|XLM|1651244400|0.183249|0.183612|0.18215|0.18285
2022-04-29 16:00:00|XLM|1651248000|0.18285|0.183066|0.181805|0.182846
2022-04-29 17:00:00|XLM|1651251600|0.182846|0.182846|0.180469|0.181007
2022-04-29 18:00:00|XLM|1651255200|0.181012|0.1813|0.17969|0.180351
2022-04-29 19:00:00|XLM|1651258800|0.18035|0.180401|0.178117|0.178759
2022-04-29 20:00:00|XLM|1651262400|0.178759|0.178917|0.17632|0.17678
2022-04-29 21:00:00|XLM|1651266000|0.176791|0.178366|0.176618|0.178052
2022-04-29 22:00:00|XLM|1651269600|0.178048|0.178524|0.177664|0.178009
2022-04-29 23:00:00|XLM|1651273200|0.178004|0.178771|0.176816|0.178635
2022-04-30 00:00:00|XLM|1651276800|0.178635|0.178907|0.177047|0.177867
2022-04-30 01:00:00|XLM|1651280400|0.177867|0.179122|0.177236|0.179122
2022-04-30 02:00:00|XLM|1651284000|0.179122|0.17971|0.178846|0.179498
2022-04-30 03:00:00|XLM|1651287600|0.179502|0.180488|0.17931|0.179428
2022-04-30 04:00:00|XLM|1651291200|0.179428|0.179797|0.178847|0.179644
2022-04-30 05:00:00|XLM|1651294800|0.179644|0.180302|0.17902|0.179513
2022-04-30 06:00:00|XLM|1651298400|0.179513|0.181058|0.179458|0.181051
2022-04-30 07:00:00|XLM|1651302000|0.181051|0.181254|0.180646|0.181028
2022-04-30 08:00:00|XLM|1651305600|0.181028|0.181135|0.180205|0.180375
2022-04-30 09:00:00|XLM|1651309200|0.180376|0.180646|0.17897|0.180349
2022-04-30 10:00:00|XLM|1651312800|0.180349|0.181113|0.180268|0.180677
2022-04-30 11:00:00|XLM|1651316400|0.180677|0.181005|0.18031|0.180505
2022-04-30 12:00:00|XLM|1651320000|0.180505|0.181265|0.180505|0.180517
2022-04-30 13:00:00|XLM|1651323600|0.180516|0.181008|0.180311|0.180596
2022-04-30 14:00:00|XLM|1651327200|0.180601|0.181182|0.179383|0.179383
2022-04-30 15:00:00|XLM|1651330800|0.179383|0.179957|0.177034|0.177055
2022-04-30 16:00:00|XLM|1651334400|0.177072|0.179206|0.176766|0.178604
2022-04-30 17:00:00|XLM|1651338000|0.178604|0.179001|0.176995|0.176995
2022-04-30 18:00:00|XLM|1651341600|0.176995|0.177398|0.176234|0.176374
2022-04-30 19:00:00|XLM|1651345200|0.17636|0.176846|0.175558|0.1766
2022-04-30 20:00:00|XLM|1651348800|0.1766|0.178234|0.175878|0.17793
2022-04-30 21:00:00|XLM|1651352400|0.17791|0.177935|0.177439|0.177516
2022-04-30 22:00:00|XLM|1651356000|0.177517|0.17785|0.176072|0.176083
2022-04-30 23:00:00|XLM|1651359600|0.176083|0.176243|0.174296|0.174613
2022-05-01 00:00:00|XLM|1651363200|0.174613|0.174691|0.167301|0.169039
2022-05-01 01:00:00|XLM|1651366800|0.169044|0.171561|0.168513|0.170161
2022-05-01 02:00:00|XLM|1651370400|0.170161|0.171936|0.168546|0.171414
2022-05-01 03:00:00|XLM|1651374000|0.171414|0.171911|0.170235|0.170509
2022-05-01 04:00:00|XLM|1651377600|0.17051|0.172238|0.170493|0.172191
2022-05-01 05:00:00|XLM|1651381200|0.172191|0.172581|0.171914|0.172286
2022-05-01 06:00:00|XLM|1651384800|0.172286|0.175269|0.171965|0.174901
2022-05-01 07:00:00|XLM|1651388400|0.174901|0.17504|0.173242|0.1733
2022-05-01 08:00:00|XLM|1651392000|0.1733|0.173763|0.172911|0.173083
2022-05-01 09:00:00|XLM|1651395600|0.173083|0.174317|0.172949|0.173764
2022-05-01 10:00:00|XLM|1651399200|0.173764|0.173955|0.171873|0.172312
2022-05-01 11:00:00|XLM|1651402800|0.172312|0.172878|0.172056|0.172192
2022-05-01 12:00:00|XLM|1651406400|0.172192|0.17242|0.170933|0.170991
2022-05-01 13:00:00|XLM|1651410000|0.170991|0.17226|0.170975|0.171926
2022-05-01 14:00:00|XLM|1651413600|0.171926|0.1722|0.170912|0.170976
2022-05-01 15:00:00|XLM|1651417200|0.170976|0.172007|0.17092|0.171583
2022-05-01 16:00:00|XLM|1651420800|0.171583|0.17528|0.171578|0.17483
2022-05-01 17:00:00|XLM|1651424400|0.17483|0.176417|0.174509|0.175486
2022-05-01 18:00:00|XLM|1651428000|0.175486|0.176494|0.17542|0.175774
2022-05-01 19:00:00|XLM|1651431600|0.175774|0.175796|0.172852|0.172976
2022-05-01 20:00:00|XLM|1651435200|0.172976|0.173277|0.172243|0.172675
2022-05-01 21:00:00|XLM|1651438800|0.1727|0.1741|0.172041|0.1741
2022-05-01 22:00:00|XLM|1651442400|0.1741|0.174174|0.1717|0.17273
2022-05-01 23:00:00|XLM|1651446000|0.17273|0.174394|0.172638|0.174224
2022-05-02 00:00:00|XLM|1651449600|0.174224|0.17689|0.17365|0.175717
2022-05-02 01:00:00|XLM|1651453200|0.175715|0.177322|0.175544|0.176471
2022-05-02 02:00:00|XLM|1651456800|0.1765|0.17737|0.17603|0.17603
2022-05-02 03:00:00|XLM|1651460400|0.176029|0.176029|0.175179|0.175524
2022-05-02 04:00:00|XLM|1651464000|0.175524|0.17573|0.175029|0.175392
2022-05-02 05:00:00|XLM|1651467600|0.175392|0.17676|0.175056|0.17651
2022-05-02 06:00:00|XLM|1651471200|0.17651|0.177251|0.176308|0.177221
2022-05-02 07:00:00|XLM|1651474800|0.177221|0.177642|0.176843|0.176843
2022-05-02 08:00:00|XLM|1651478400|0.176842|0.176924|0.175678|0.175786
2022-05-02 09:00:00|XLM|1651482000|0.175785|0.175906|0.1744|0.17536
2022-05-02 10:00:00|XLM|1651485600|0.17536|0.17725|0.17536|0.17547
2022-05-02 11:00:00|XLM|1651489200|0.17547|0.175712|0.1739|0.174014
2022-05-02 12:00:00|XLM|1651492800|0.174014|0.174158|0.172866|0.173067
2022-05-02 13:00:00|XLM|1651496400|0.173052|0.17466|0.172883|0.173328
2022-05-02 14:00:00|XLM|1651500000|0.173328|0.175642|0.1725|0.175215
2022-05-02 15:00:00|XLM|1651503600|0.175192|0.176144|0.173772|0.175031
2022-05-02 16:00:00|XLM|1651507200|0.175031|0.175408|0.174317|0.174389
2022-05-02 17:00:00|XLM|1651510800|0.174389|0.1745|0.172965|0.17313
2022-05-02 18:00:00|XLM|1651514400|0.173155|0.173277|0.171324|0.171929
2022-05-02 19:00:00|XLM|1651518000|0.17193|0.1722|0.170522|0.171621
2022-05-02 20:00:00|XLM|1651521600|0.171635|0.1734|0.171489|0.173121
2022-05-02 21:00:00|XLM|1651525200|0.17312|0.17312|0.17175|0.172014
2022-05-02 22:00:00|XLM|1651528800|0.172014|0.174207|0.171899|0.174203
2022-05-02 23:00:00|XLM|1651532400|0.1742|0.174886|0.173404|0.173461
2022-05-03 00:00:00|XLM|1651536000|0.173461|0.174335|0.173383|0.173458
2022-05-03 01:00:00|XLM|1651539600|0.173458|0.173606|0.172414|0.172601
2022-05-03 02:00:00|XLM|1651543200|0.172601|0.1745|0.172304|0.174489
2022-05-03 03:00:00|XLM|1651546800|0.174489|0.174876|0.17326|0.174032
2022-05-03 04:00:00|XLM|1651550400|0.174032|0.174916|0.173946|0.174497
2022-05-03 05:00:00|XLM|1651554000|0.174497|0.175332|0.174245|0.17524
2022-05-03 06:00:00|XLM|1651557600|0.17524|0.175662|0.17452|0.175532
2022-05-03 07:00:00|XLM|1651561200|0.175532|0.176214|0.174789|0.175528
2022-05-03 08:00:00|XLM|1651564800|0.175563|0.176376|0.175503|0.175938
2022-05-03 09:00:00|XLM|1651568400|0.175938|0.1768|0.175938|0.17637
2022-05-03 10:00:00|XLM|1651572000|0.17637|0.176774|0.176019|0.176118
2022-05-03 11:00:00|XLM|1651575600|0.176118|0.176127|0.175252|0.175286
2022-05-03 12:00:00|XLM|1651579200|0.175286|0.177029|0.175021|0.176955
2022-05-03 13:00:00|XLM|1651582800|0.176962|0.1772|0.174762|0.175263
2022-05-03 14:00:00|XLM|1651586400|0.175262|0.175262|0.174219|0.17489
2022-05-03 15:00:00|XLM|1651590000|0.17489|0.1754|0.173373|0.173777
2022-05-03 16:00:00|XLM|1651593600|0.173777|0.17491|0.173664|0.174121
2022-05-03 17:00:00|XLM|1651597200|0.174121|0.17424|0.17186|0.173195
2022-05-03 18:00:00|XLM|1651600800|0.173195|0.174236|0.173004|0.173136
2022-05-03 19:00:00|XLM|1651604400|0.173136|0.173136|0.1711|0.171599
2022-05-03 20:00:00|XLM|1651608000|0.171599|0.171599|0.169646|0.170607
2022-05-03 21:00:00|XLM|1651611600|0.170607|0.17091|0.169695|0.170897
2022-05-03 22:00:00|XLM|1651615200|0.170883|0.171729|0.17014|0.171729
2022-05-03 23:00:00|XLM|1651618800|0.171729|0.172706|0.171333|0.171583
2022-05-04 00:00:00|XLM|1651622400|0.171583|0.172146|0.170938|0.172001
2022-05-04 01:00:00|XLM|1651626000|0.172002|0.173283|0.171704|0.173227
2022-05-04 02:00:00|XLM|1651629600|0.173227|0.1736|0.1729|0.172949
2022-05-04 03:00:00|XLM|1651633200|0.172945|0.175277|0.172926|0.173901
2022-05-04 04:00:00|XLM|1651636800|0.173898|0.174188|0.173439|0.17362
2022-05-04 05:00:00|XLM|1651640400|0.17362|0.17414|0.172595|0.172627
2022-05-04 06:00:00|XLM|1651644000|0.172627|0.172714|0.172117|0.172491
2022-05-04 07:00:00|XLM|1651647600|0.172491|0.1738|0.172452|0.173615
2022-05-04 08:00:00|XLM|1651651200|0.173615|0.1749|0.173179|0.174727
2022-05-04 09:00:00|XLM|1651654800|0.174727|0.17648|0.174727|0.175381
2022-05-04 10:00:00|XLM|1651658400|0.175381|0.175785|0.174657|0.174733
2022-05-04 11:00:00|XLM|1651662000|0.174733|0.176423|0.174656|0.175934
2022-05-04 12:00:00|XLM|1651665600|0.175934|0.176614|0.175487|0.176442
2022-05-04 13:00:00|XLM|1651669200|0.176442|0.176801|0.174926|0.175303
2022-05-04 14:00:00|XLM|1651672800|0.175303|0.175951|0.174276|0.17428
2022-05-04 15:00:00|XLM|1651676400|0.17428|0.1748|0.173863|0.174265
2022-05-04 16:00:00|XLM|1651680000|0.174265|0.1754|0.173805|0.174817
2022-05-04 17:00:00|XLM|1651683600|0.174817|0.1773|0.174286|0.17687
2022-05-04 18:00:00|XLM|1651687200|0.176861|0.177197|0.17538|0.176342
2022-05-04 19:00:00|XLM|1651690800|0.176342|0.1808|0.175553|0.179715
2022-05-04 20:00:00|XLM|1651694400|0.179783|0.184516|0.179781|0.18342
2022-05-04 21:00:00|XLM|1651698000|0.18342|0.1844|0.182651|0.183496
2022-05-04 22:00:00|XLM|1651701600|0.183496|0.184458|0.183488|0.183747
2022-05-04 23:00:00|XLM|1651705200|0.183747|0.183944|0.183349|0.1838
2022-05-05 00:00:00|XLM|1651708800|0.1838|0.184752|0.183775|0.184682
2022-05-05 01:00:00|XLM|1651712400|0.1847|0.186823|0.184613|0.185839
2022-05-05 02:00:00|XLM|1651716000|0.185839|0.186894|0.185839|0.186149
2022-05-05 03:00:00|XLM|1651719600|0.186126|0.187511|0.186051|0.18745
2022-05-05 04:00:00|XLM|1651723200|0.187442|0.187527|0.186502|0.186534
2022-05-05 05:00:00|XLM|1651726800|0.186541|0.186759|0.18599|0.186158
2022-05-05 06:00:00|XLM|1651730400|0.186158|0.186487|0.184952|0.1851
2022-05-05 07:00:00|XLM|1651734000|0.1851|0.187006|0.1851|0.185385
2022-05-05 08:00:00|XLM|1651737600|0.185385|0.18546|0.18472|0.184833
2022-05-05 09:00:00|XLM|1651741200|0.184833|0.185037|0.182831|0.183336
2022-05-05 10:00:00|XLM|1651744800|0.183336|0.183947|0.1828|0.1832
2022-05-05 11:00:00|XLM|1651748400|0.1832|0.184419|0.183147|0.1836
2022-05-05 12:00:00|XLM|1651752000|0.1836|0.184234|0.183142|0.18316
2022-05-05 13:00:00|XLM|1651755600|0.18316|0.185625|0.182987|0.184083
2022-05-05 14:00:00|XLM|1651759200|0.184083|0.184083|0.18154|0.181798
2022-05-05 15:00:00|XLM|1651762800|0.181798|0.182469|0.178363|0.178784
2022-05-05 16:00:00|XLM|1651766400|0.178777|0.178777|0.170392|0.172394
2022-05-05 17:00:00|XLM|1651770000|0.172394|0.172752|0.16977|0.170884
2022-05-05 18:00:00|XLM|1651773600|0.170878|0.171657|0.17|0.170198
2022-05-05 19:00:00|XLM|1651777200|0.170198|0.170597|0.168005|0.168616
2022-05-05 20:00:00|XLM|1651780800|0.168626|0.17|0.167449|0.17
2022-05-05 21:00:00|XLM|1651784400|0.1701|0.171358|0.168586|0.17097
2022-05-05 22:00:00|XLM|1651788000|0.17097|0.171455|0.17|0.17049
2022-05-05 23:00:00|XLM|1651791600|0.17049|0.170655|0.169537|0.169538
2022-05-06 00:00:00|XLM|1651795200|0.169538|0.171641|0.169458|0.171103
2022-05-06 01:00:00|XLM|1651798800|0.171103|0.171104|0.168162|0.168925
2022-05-06 02:00:00|XLM|1651802400|0.168918|0.17051|0.168577|0.169315
2022-05-06 03:00:00|XLM|1651806000|0.169316|0.171198|0.169295|0.170621
2022-05-06 04:00:00|XLM|1651809600|0.170621|0.17086|0.16968|0.170669
2022-05-06 05:00:00|XLM|1651813200|0.17067|0.17081|0.169782|0.170105
2022-05-06 06:00:00|XLM|1651816800|0.17009|0.171152|0.17009|0.170968
2022-05-06 07:00:00|XLM|1651820400|0.170968|0.171|0.169217|0.169393
2022-05-06 08:00:00|XLM|1651824000|0.169393|0.169705|0.166155|0.168452
2022-05-06 09:00:00|XLM|1651827600|0.168452|0.17003|0.168281|0.168948
2022-05-06 10:00:00|XLM|1651831200|0.168948|0.171153|0.168836|0.170402
2022-05-06 11:00:00|XLM|1651834800|0.170402|0.170422|0.1671|0.167502
2022-05-06 12:00:00|XLM|1651838400|0.167502|0.169382|0.166223|0.167652
2022-05-06 13:00:00|XLM|1651842000|0.167652|0.169726|0.1671|0.167629
2022-05-06 14:00:00|XLM|1651845600|0.167629|0.16878|0.164695|0.165375
2022-05-06 15:00:00|XLM|1651849200|0.165374|0.1685|0.165374|0.168232
2022-05-06 16:00:00|XLM|1651852800|0.168232|0.169808|0.167795|0.167807
2022-05-06 17:00:00|XLM|1651856400|0.167807|0.16976|0.167406|0.169586
2022-05-06 18:00:00|XLM|1651860000|0.169586|0.169644|0.168122|0.168713
2022-05-06 19:00:00|XLM|1651863600|0.168713|0.169604|0.167943|0.169267
2022-05-06 20:00:00|XLM|1651867200|0.169266|0.170353|0.16868|0.169941
2022-05-06 21:00:00|XLM|1651870800|0.169941|0.17118|0.169377|0.170827
2022-05-06 22:00:00|XLM|1651874400|0.170827|0.171235|0.170397|0.171026
2022-05-06 23:00:00|XLM|1651878000|0.171026|0.1719|0.169678|0.17158
2022-05-07 00:00:00|XLM|1651881600|0.171581|0.1729|0.1708|0.171448
2022-05-07 01:00:00|XLM|1651885200|0.171447|0.17336|0.169742|0.16993
2022-05-07 02:00:00|XLM|1651888800|0.16993|0.171041|0.16893|0.170033
2022-05-07 03:00:00|XLM|1651892400|0.170033|0.170224|0.168359|0.168575
2022-05-07 04:00:00|XLM|1651896000|0.168575|0.168867|0.167203|0.167358
2022-05-07 05:00:00|XLM|1651899600|0.167358|0.1679|0.166478|0.166604
2022-05-07 06:00:00|XLM|1651903200|0.166596|0.168319|0.166387|0.168319
2022-05-07 07:00:00|XLM|1651906800|0.168319|0.168686|0.166805|0.16684
2022-05-07 08:00:00|XLM|1651910400|0.16684|0.1684|0.166496|0.167861
2022-05-07 09:00:00|XLM|1651914000|0.167861|0.16985|0.167846|0.169364
2022-05-07 10:00:00|XLM|1651917600|0.169364|0.169466|0.1682|0.168278
2022-05-07 11:00:00|XLM|1651921200|0.168278|0.16985|0.168058|0.169844
2022-05-07 12:00:00|XLM|1651924800|0.169844|0.1714|0.16926|0.169652
2022-05-07 13:00:00|XLM|1651928400|0.169652|0.1711|0.169391|0.170799
2022-05-07 14:00:00|XLM|1651932000|0.170799|0.1711|0.16993|0.171092
2022-05-07 15:00:00|XLM|1651935600|0.171094|0.17174|0.17039|0.171644
2022-05-07 16:00:00|XLM|1651939200|0.171644|0.17173|0.170192|0.170483
2022-05-07 17:00:00|XLM|1651942800|0.170483|0.1714|0.16949|0.171
2022-05-07 18:00:00|XLM|1651946400|0.171|0.1713|0.169747|0.169828
2022-05-07 19:00:00|XLM|1651950000|0.169828|0.17182|0.169795|0.171232
2022-05-07 20:00:00|XLM|1651953600|0.171232|0.171737|0.170525|0.170713
2022-05-07 21:00:00|XLM|1651957200|0.170713|0.170763|0.169587|0.170463
2022-05-07 22:00:00|XLM|1651960800|0.17046|0.17069|0.16673|0.166732
2022-05-07 23:00:00|XLM|1651964400|0.166744|0.167958|0.16486|0.166109
2022-05-08 00:00:00|XLM|1651968000|0.166109|0.167644|0.16604|0.167467
2022-05-08 01:00:00|XLM|1651971600|0.167467|0.168096|0.166326|0.166499
2022-05-08 02:00:00|XLM|1651975200|0.166499|0.167066|0.164593|0.165066
2022-05-08 03:00:00|XLM|1651978800|0.165066|0.165388|0.162929|0.165292
2022-05-08 04:00:00|XLM|1651982400|0.165292|0.1661|0.164023|0.16529
2022-05-08 05:00:00|XLM|1651986000|0.16529|0.166737|0.1648|0.164819
2022-05-08 06:00:00|XLM|1651989600|0.164819|0.164855|0.163852|0.164205
2022-05-08 07:00:00|XLM|1651993200|0.164216|0.16671|0.164216|0.166149
2022-05-08 08:00:00|XLM|1651996800|0.166149|0.166823|0.165585|0.165633
2022-05-08 09:00:00|XLM|1652000400|0.165633|0.167|0.165236|0.166668
2022-05-08 10:00:00|XLM|1652004000|0.166668|0.166889|0.165514|0.165703
2022-05-08 11:00:00|XLM|1652007600|0.165703|0.167411|0.1656|0.166978
2022-05-08 12:00:00|XLM|1652011200|0.166978|0.16738|0.165994|0.166625
2022-05-08 13:00:00|XLM|1652014800|0.166626|0.166933|0.165021|0.165197
2022-05-08 14:00:00|XLM|1652018400|0.165197|0.165572|0.1638|0.1638
2022-05-08 15:00:00|XLM|1652022000|0.1638|0.165637|0.1635|0.16541
2022-05-08 16:00:00|XLM|1652025600|0.16541|0.166211|0.164331|0.164447
2022-05-08 17:00:00|XLM|1652029200|0.164447|0.165763|0.16432|0.164892
2022-05-08 18:00:00|XLM|1652032800|0.164892|0.164908|0.1599|0.16249
2022-05-08 19:00:00|XLM|1652036400|0.16249|0.164559|0.160969|0.16425
2022-05-08 20:00:00|XLM|1652040000|0.16425|0.165|0.163708|0.164
2022-05-08 21:00:00|XLM|1652043600|0.164|0.164137|0.16198|0.16277
2022-05-08 22:00:00|XLM|1652047200|0.16277|0.164213|0.162769|0.164132
2022-05-08 23:00:00|XLM|1652050800|0.164131|0.16419|0.162196|0.163146
2022-05-09 00:00:00|XLM|1652054400|0.163062|0.16325|0.160834|0.161536
2022-05-09 01:00:00|XLM|1652058000|0.161539|0.16496|0.161527|0.16396
2022-05-09 02:00:00|XLM|1652061600|0.16396|0.164738|0.162614|0.162615
2022-05-09 03:00:00|XLM|1652065200|0.162615|0.162616|0.158391|0.159457
2022-05-09 04:00:00|XLM|1652068800|0.159457|0.16159|0.159259|0.159722
2022-05-09 05:00:00|XLM|1652072400|0.159737|0.16118|0.159194|0.159444
2022-05-09 06:00:00|XLM|1652076000|0.159461|0.160032|0.15773|0.158028
2022-05-09 07:00:00|XLM|1652079600|0.158028|0.1584|0.156978|0.157873
2022-05-09 08:00:00|XLM|1652083200|0.157873|0.158743|0.15672|0.15731
2022-05-09 09:00:00|XLM|1652086800|0.15731|0.157402|0.154889|0.157314
2022-05-09 10:00:00|XLM|1652090400|0.157314|0.157963|0.156622|0.156647
2022-05-09 11:00:00|XLM|1652094000|0.156647|0.156734|0.15138|0.152091
2022-05-09 12:00:00|XLM|1652097600|0.152084|0.154302|0.152069|0.154186
2022-05-09 13:00:00|XLM|1652101200|0.154188|0.1546|0.1531|0.153299
2022-05-09 14:00:00|XLM|1652104800|0.153282|0.157079|0.152474|0.155286
2022-05-09 15:00:00|XLM|1652108400|0.155286|0.155646|0.152934|0.15305
2022-05-09 16:00:00|XLM|1652112000|0.15304|0.1546|0.150615|0.152395
2022-05-09 17:00:00|XLM|1652115600|0.152395|0.15389|0.14602|0.148234
2022-05-09 18:00:00|XLM|1652119200|0.148221|0.14985|0.14445|0.147525
2022-05-09 19:00:00|XLM|1652122800|0.147526|0.14766|0.140145|0.142804
2022-05-09 20:00:00|XLM|1652126400|0.142804|0.144795|0.140777|0.144422
2022-05-09 21:00:00|XLM|1652130000|0.144411|0.150204|0.144411|0.148836
2022-05-09 22:00:00|XLM|1652133600|0.148843|0.149746|0.14598|0.145987
2022-05-09 23:00:00|XLM|1652137200|0.146004|0.149732|0.145862|0.146342
2022-05-10 00:00:00|XLM|1652140800|0.146295|0.14755|0.139341|0.140629
2022-05-10 01:00:00|XLM|1652144400|0.140644|0.14534|0.136378|0.143798
2022-05-10 02:00:00|XLM|1652148000|0.143798|0.146506|0.14286|0.14444
2022-05-10 03:00:00|XLM|1652151600|0.14444|0.148035|0.143198|0.146004
2022-05-10 04:00:00|XLM|1652155200|0.146055|0.147316|0.144697|0.144918
2022-05-10 05:00:00|XLM|1652158800|0.144927|0.151484|0.14431|0.150375
2022-05-10 06:00:00|XLM|1652162400|0.150391|0.155253|0.150291|0.15343
2022-05-10 07:00:00|XLM|1652166000|0.153427|0.156116|0.152531|0.1539
2022-05-10 08:00:00|XLM|1652169600|0.1539|0.1545|0.1511|0.151282
2022-05-10 09:00:00|XLM|1652173200|0.151135|0.1541|0.151135|0.152983
2022-05-10 10:00:00|XLM|1652176800|0.152983|0.153397|0.149991|0.150061
2022-05-10 11:00:00|XLM|1652180400|0.150061|0.151686|0.149506|0.150244
2022-05-10 12:00:00|XLM|1652184000|0.150244|0.1539|0.15|0.152878
2022-05-10 13:00:00|XLM|1652187600|0.152878|0.156077|0.151784|0.15567
2022-05-10 14:00:00|XLM|1652191200|0.15567|0.15595|0.151889|0.153263
2022-05-10 15:00:00|XLM|1652194800|0.153263|0.15472|0.148571|0.149087
2022-05-10 16:00:00|XLM|1652198400|0.149017|0.151281|0.146791|0.149847
2022-05-10 17:00:00|XLM|1652202000|0.149852|0.150566|0.147309|0.148555
2022-05-10 18:00:00|XLM|1652205600|0.148555|0.152684|0.148554|0.1521
2022-05-10 19:00:00|XLM|1652209200|0.152165|0.152493|0.150047|0.15093
2022-05-10 20:00:00|XLM|1652212800|0.15093|0.151283|0.148695|0.149801
2022-05-10 21:00:00|XLM|1652216400|0.1498|0.1498|0.147|0.147294
2022-05-10 22:00:00|XLM|1652220000|0.147294|0.14829|0.143081|0.143327
2022-05-10 23:00:00|XLM|1652223600|0.143327|0.14756|0.1433|0.1455
2022-05-11 00:00:00|XLM|1652227200|0.1455|0.148874|0.145026|0.148313
2022-05-11 01:00:00|XLM|1652230800|0.148313|0.150096|0.146253|0.148168
2022-05-11 02:00:00|XLM|1652234400|0.148159|0.148159|0.1444|0.144601
2022-05-11 03:00:00|XLM|1652238000|0.144601|0.149223|0.143688|0.148769
2022-05-11 04:00:00|XLM|1652241600|0.148769|0.1492|0.146502|0.146804
2022-05-11 05:00:00|XLM|1652245200|0.146804|0.14759|0.145239|0.14588
2022-05-11 06:00:00|XLM|1652248800|0.14588|0.149168|0.144625|0.145897
2022-05-11 07:00:00|XLM|1652252400|0.145897|0.1465|0.14123|0.141374
2022-05-11 08:00:00|XLM|1652256000|0.141374|0.143608|0.137662|0.14075
2022-05-11 09:00:00|XLM|1652259600|0.140785|0.1446|0.13967|0.144206
2022-05-11 10:00:00|XLM|1652263200|0.144242|0.150825|0.1431|0.150376
2022-05-11 11:00:00|XLM|1652266800|0.15044|0.15094|0.146772|0.147381
2022-05-11 12:00:00|XLM|1652270400|0.147381|0.14797|0.14267|0.14297
2022-05-11 13:00:00|XLM|1652274000|0.14297|0.14427|0.124699|0.127927
2022-05-11 14:00:00|XLM|1652277600|0.127931|0.142|0.1277|0.139145
2022-05-11 15:00:00|XLM|1652281200|0.13912|0.139888|0.134892|0.13584
2022-05-11 16:00:00|XLM|1652284800|0.135864|0.13615|0.132188|0.132755
2022-05-11 17:00:00|XLM|1652288400|0.132746|0.133779|0.128162|0.128951
2022-05-11 18:00:00|XLM|1652292000|0.128951|0.130654|0.125|0.126783
2022-05-11 19:00:00|XLM|1652295600|0.126778|0.12883|0.125419|0.12651
2022-05-11 20:00:00|XLM|1652299200|0.126508|0.128147|0.122754|0.124379
2022-05-11 21:00:00|XLM|1652302800|0.124379|0.126433|0.117323|0.118
2022-05-11 22:00:00|XLM|1652306400|0.118|0.124|0.117578|0.1232
2022-05-11 23:00:00|XLM|1652310000|0.1232|0.12735|0.122893|0.125915
2022-05-12 00:00:00|XLM|1652313600|0.125933|0.128151|0.1235|0.125242
2022-05-12 01:00:00|XLM|1652317200|0.125252|0.130318|0.1227|0.128668
2022-05-12 02:00:00|XLM|1652320800|0.128668|0.13|0.12579|0.12607
2022-05-12 03:00:00|XLM|1652324400|0.1261|0.126833|0.121249|0.121761
2022-05-12 04:00:00|XLM|1652328000|0.121809|0.12256|0.115947|0.116217
2022-05-12 05:00:00|XLM|1652331600|0.116217|0.1168|0.1093|0.110446
2022-05-12 06:00:00|XLM|1652335200|0.110446|0.111|0.103934|0.1076
2022-05-12 07:00:00|XLM|1652338800|0.1076|0.115539|0.1076|0.110495
2022-05-12 08:00:00|XLM|1652342400|0.110496|0.115854|0.102164|0.114615
2022-05-12 09:00:00|XLM|1652346000|0.114651|0.11542|0.110884|0.1114
2022-05-12 10:00:00|XLM|1652349600|0.1114|0.114123|0.11051|0.1119
2022-05-12 11:00:00|XLM|1652353200|0.1119|0.116976|0.110051|0.116783
2022-05-12 12:00:00|XLM|1652356800|0.116783|0.11934|0.1163|0.116816
2022-05-12 13:00:00|XLM|1652360400|0.116816|0.118488|0.115|0.11835
2022-05-12 14:00:00|XLM|1652364000|0.118352|0.11954|0.1154|0.116371
2022-05-12 15:00:00|XLM|1652367600|0.116509|0.120448|0.11514|0.120328
2022-05-12 16:00:00|XLM|1652371200|0.120358|0.123409|0.11972|0.121588
2022-05-12 17:00:00|XLM|1652374800|0.121558|0.127633|0.120833|0.126863
2022-05-12 18:00:00|XLM|1652378400|0.126891|0.1277|0.123634|0.12411
2022-05-12 19:00:00|XLM|1652382000|0.124122|0.124548|0.121749|0.121907
2022-05-12 20:00:00|XLM|1652385600|0.121907|0.124775|0.12173|0.124127
2022-05-12 21:00:00|XLM|1652389200|0.124104|0.12455|0.121776|0.121818
2022-05-12 22:00:00|XLM|1652392800|0.121825|0.121888|0.11816|0.119209
2022-05-12 23:00:00|XLM|1652396400|0.119189|0.12098|0.1185|0.1198
2022-05-13 00:00:00|XLM|1652400000|0.1198|0.1217|0.1198|0.120357
2022-05-13 01:00:00|XLM|1652403600|0.120357|0.123534|0.119611|0.1234
2022-05-13 02:00:00|XLM|1652407200|0.1234|0.12501|0.12216|0.123364
2022-05-13 03:00:00|XLM|1652410800|0.123364|0.1293|0.12285|0.129151
2022-05-13 04:00:00|XLM|1652414400|0.129129|0.134353|0.1291|0.133285
2022-05-13 05:00:00|XLM|1652418000|0.133289|0.134435|0.131886|0.134245
2022-05-13 06:00:00|XLM|1652421600|0.134244|0.13912|0.133588|0.136375
2022-05-13 07:00:00|XLM|1652425200|0.136424|0.137231|0.135178|0.135474
2022-05-13 08:00:00|XLM|1652428800|0.135474|0.135779|0.1321|0.1321
2022-05-13 09:00:00|XLM|1652432400|0.1321|0.13516|0.1321|0.13489
2022-05-13 10:00:00|XLM|1652436000|0.13489|0.137313|0.134388|0.134769
2022-05-13 11:00:00|XLM|1652439600|0.134769|0.137268|0.133457|0.13711
2022-05-13 12:00:00|XLM|1652443200|0.13711|0.1391|0.13581|0.138647
2022-05-13 13:00:00|XLM|1652446800|0.138638|0.139665|0.137023|0.137928
2022-05-13 14:00:00|XLM|1652450400|0.137928|0.138092|0.134837|0.138089
2022-05-13 15:00:00|XLM|1652454000|0.138098|0.139676|0.137687|0.138408
2022-05-13 16:00:00|XLM|1652457600|0.138408|0.138502|0.134369|0.134464
2022-05-13 17:00:00|XLM|1652461200|0.134494|0.13608|0.132963|0.133718
2022-05-13 18:00:00|XLM|1652464800|0.133707|0.135802|0.132113|0.1322
2022-05-13 19:00:00|XLM|1652468400|0.1322|0.134198|0.131951|0.13417
2022-05-13 20:00:00|XLM|1652472000|0.13417|0.13417|0.131913|0.132538
2022-05-13 21:00:00|XLM|1652475600|0.132538|0.13335|0.131956|0.132498
2022-05-13 22:00:00|XLM|1652479200|0.132503|0.134416|0.13229|0.134389
2022-05-13 23:00:00|XLM|1652482800|0.134389|0.13537|0.132067|0.132108
2022-05-14 00:00:00|XLM|1652486400|0.132108|0.132283|0.130705|0.131938
2022-05-14 01:00:00|XLM|1652490000|0.131938|0.134241|0.131938|0.13413
2022-05-14 02:00:00|XLM|1652493600|0.13413|0.138476|0.13373|0.138409
2022-05-14 03:00:00|XLM|1652497200|0.138414|0.138458|0.137511|0.137896
2022-05-14 04:00:00|XLM|1652500800|0.137896|0.140187|0.1376|0.138892
2022-05-14 05:00:00|XLM|1652504400|0.138892|0.138892|0.135252|0.135744
2022-05-14 06:00:00|XLM|1652508000|0.135744|0.136462|0.13539|0.136249
2022-05-14 07:00:00|XLM|1652511600|0.136249|0.136824|0.135705|0.136345
2022-05-14 08:00:00|XLM|1652515200|0.136345|0.13636|0.134421|0.13464
2022-05-14 09:00:00|XLM|1652518800|0.134632|0.135407|0.134632|0.13531
2022-05-14 10:00:00|XLM|1652522400|0.135317|0.135745|0.133657|0.13398
2022-05-14 11:00:00|XLM|1652526000|0.13398|0.134143|0.13174|0.131991
2022-05-14 12:00:00|XLM|1652529600|0.13199|0.132325|0.129597|0.13178
2022-05-14 13:00:00|XLM|1652533200|0.131767|0.13244|0.13025|0.13025
2022-05-14 14:00:00|XLM|1652536800|0.13025|0.1307|0.1291|0.129504
2022-05-14 15:00:00|XLM|1652540400|0.129504|0.129658|0.127951|0.128452
2022-05-14 16:00:00|XLM|1652544000|0.128452|0.12978|0.1279|0.128267
2022-05-14 17:00:00|XLM|1652547600|0.128267|0.134181|0.127274|0.132816
2022-05-14 18:00:00|XLM|1652551200|0.13281|0.135|0.132208|0.134931
2022-05-14 19:00:00|XLM|1652554800|0.134931|0.13639|0.134499|0.13477
2022-05-14 20:00:00|XLM|1652558400|0.13477|0.135015|0.133644|0.134074
2022-05-14 21:00:00|XLM|1652562000|0.134058|0.1365|0.134027|0.1353
2022-05-14 22:00:00|XLM|1652565600|0.1353|0.138178|0.135093|0.137565
2022-05-14 23:00:00|XLM|1652569200|0.137565|0.138453|0.1361|0.137953
2022-05-15 00:00:00|XLM|1652572800|0.137953|0.138526|0.13662|0.138044
2022-05-15 01:00:00|XLM|1652576400|0.13807|0.138522|0.136465|0.136574
2022-05-15 02:00:00|XLM|1652580000|0.136574|0.137405|0.136457|0.137048
2022-05-15 03:00:00|XLM|1652583600|0.137048|0.137418|0.134327|0.135083
2022-05-15 04:00:00|XLM|1652587200|0.135003|0.136109|0.134181|0.136066
2022-05-15 05:00:00|XLM|1652590800|0.136066|0.136461|0.1351|0.135538
2022-05-15 06:00:00|XLM|1652594400|0.13548|0.13817|0.135298|0.137877
2022-05-15 07:00:00|XLM|1652598000|0.137877|0.138122|0.1368|0.137694
2022-05-15 08:00:00|XLM|1652601600|0.137664|0.13831|0.136046|0.136109
2022-05-15 09:00:00|XLM|1652605200|0.136109|0.136138|0.134511|0.135145
2022-05-15 10:00:00|XLM|1652608800|0.135145|0.136694|0.135047|0.136663
2022-05-15 11:00:00|XLM|1652612400|0.136664|0.138269|0.135991|0.138231
2022-05-15 12:00:00|XLM|1652616000|0.138231|0.139502|0.137334|0.139466
2022-05-15 13:00:00|XLM|1652619600|0.139466|0.1406|0.138472|0.139938
2022-05-15 14:00:00|XLM|1652623200|0.139938|0.13994|0.137886|0.138198
2022-05-15 15:00:00|XLM|1652626800|0.138198|0.138285|0.136751|0.137724
2022-05-15 16:00:00|XLM|1652630400|0.137724|0.13904|0.13706|0.13756
2022-05-15 17:00:00|XLM|1652634000|0.13756|0.1391|0.137493|0.138372
2022-05-15 18:00:00|XLM|1652637600|0.138372|0.138933|0.136398|0.13645
2022-05-15 19:00:00|XLM|1652641200|0.13645|0.1385|0.136302|0.1385
2022-05-15 20:00:00|XLM|1652644800|0.1385|0.140018|0.137906|0.13988
2022-05-15 21:00:00|XLM|1652648400|0.13988|0.142517|0.139545|0.14225
2022-05-15 22:00:00|XLM|1652652000|0.14225|0.142983|0.141689|0.142983
2022-05-15 23:00:00|XLM|1652655600|0.142983|0.14435|0.142847|0.14373
2022-05-16 00:00:00|XLM|1652659200|0.14373|0.14501|0.14292|0.14494
2022-05-16 01:00:00|XLM|1652662800|0.14494|0.14497|0.142786|0.143375
2022-05-16 02:00:00|XLM|1652666400|0.143375|0.143784|0.14157|0.1429
2022-05-16 03:00:00|XLM|1652670000|0.1429|0.143357|0.141888|0.143014
2022-05-16 04:00:00|XLM|1652673600|0.143014|0.143133|0.140592|0.14114
2022-05-16 05:00:00|XLM|1652677200|0.14114|0.141231|0.13945|0.140855
2022-05-16 06:00:00|XLM|1652680800|0.140855|0.1422|0.139897|0.139908
2022-05-16 07:00:00|XLM|1652684400|0.139908|0.139908|0.135269|0.135567
2022-05-16 08:00:00|XLM|1652688000|0.135567|0.136688|0.134423|0.136149
2022-05-16 09:00:00|XLM|1652691600|0.136149|0.13804|0.1359|0.137491
2022-05-16 10:00:00|XLM|1652695200|0.13749|0.137491|0.135319|0.135978
2022-05-16 11:00:00|XLM|1652698800|0.135955|0.1395|0.13471|0.1395
2022-05-16 12:00:00|XLM|1652702400|0.1395|0.1395|0.137168|0.138434
2022-05-16 13:00:00|XLM|1652706000|0.138434|0.139488|0.13655|0.138998
2022-05-16 14:00:00|XLM|1652709600|0.138979|0.14037|0.13732|0.13734
2022-05-16 15:00:00|XLM|1652713200|0.13734|0.13876|0.1363|0.136346
2022-05-16 16:00:00|XLM|1652716800|0.136347|0.137629|0.13381|0.135473
2022-05-16 17:00:00|XLM|1652720400|0.135473|0.135473|0.1339|0.134465
2022-05-16 18:00:00|XLM|1652724000|0.134451|0.136202|0.134377|0.1358
2022-05-16 19:00:00|XLM|1652727600|0.135823|0.137084|0.135431|0.1363
2022-05-16 20:00:00|XLM|1652731200|0.1363|0.139131|0.135447|0.136154
2022-05-16 21:00:00|XLM|1652734800|0.136154|0.1374|0.1356|0.137243
2022-05-16 22:00:00|XLM|1652738400|0.137243|0.1381|0.136704|0.137196
2022-05-16 23:00:00|XLM|1652742000|0.137196|0.137933|0.136357|0.13652
2022-05-17 00:00:00|XLM|1652745600|0.13652|0.13664|0.1342|0.136133
2022-05-17 01:00:00|XLM|1652749200|0.136129|0.1383|0.135034|0.13806
2022-05-17 02:00:00|XLM|1652752800|0.138043|0.138153|0.13641|0.137475
2022-05-17 03:00:00|XLM|1652756400|0.137481|0.138159|0.137375|0.138157
2022-05-17 04:00:00|XLM|1652760000|0.138157|0.139787|0.138157|0.139693
2022-05-17 05:00:00|XLM|1652763600|0.139693|0.140175|0.13873|0.139979
2022-05-17 06:00:00|XLM|1652767200|0.139979|0.140222|0.139205|0.140146
2022-05-17 07:00:00|XLM|1652770800|0.140146|0.141326|0.139939|0.141227
2022-05-17 08:00:00|XLM|1652774400|0.141227|0.141348|0.138911|0.138914
2022-05-17 09:00:00|XLM|1652778000|0.138914|0.14065|0.138796|0.14025
2022-05-17 10:00:00|XLM|1652781600|0.14025|0.140879|0.140003|0.140292
2022-05-17 11:00:00|XLM|1652785200|0.140292|0.140496|0.139694|0.139813
2022-05-17 12:00:00|XLM|1652788800|0.139813|0.140019|0.138634|0.13904
2022-05-17 13:00:00|XLM|1652792400|0.138987|0.14049|0.13891|0.1403
2022-05-17 14:00:00|XLM|1652796000|0.1403|0.1413|0.1391|0.1403
2022-05-17 15:00:00|XLM|1652799600|0.1403|0.140358|0.137371|0.137426
2022-05-17 16:00:00|XLM|1652803200|0.137426|0.138027|0.136139|0.136994
2022-05-17 17:00:00|XLM|1652806800|0.136985|0.137283|0.134993|0.137101
2022-05-17 18:00:00|XLM|1652810400|0.137101|0.138118|0.13627|0.13627
2022-05-17 19:00:00|XLM|1652814000|0.13627|0.136907|0.13371|0.1359
2022-05-17 20:00:00|XLM|1652817600|0.1359|0.13765|0.13547|0.136883
2022-05-17 21:00:00|XLM|1652821200|0.136883|0.137257|0.1365|0.136849
2022-05-17 22:00:00|XLM|1652824800|0.136849|0.139203|0.136722|0.139098
2022-05-17 23:00:00|XLM|1652828400|0.139098|0.140323|0.138775|0.140308
2022-05-18 00:00:00|XLM|1652832000|0.140308|0.142129|0.140308|0.1417
2022-05-18 01:00:00|XLM|1652835600|0.1417|0.142991|0.141373|0.141614
2022-05-18 02:00:00|XLM|1652839200|0.141614|0.1418|0.13903|0.139135
2022-05-18 03:00:00|XLM|1652842800|0.139135|0.14076|0.13903|0.140474
2022-05-18 04:00:00|XLM|1652846400|0.140474|0.140527|0.137098|0.137406
2022-05-18 05:00:00|XLM|1652850000|0.137394|0.138361|0.137118|0.137409
2022-05-18 06:00:00|XLM|1652853600|0.137409|0.138397|0.137269|0.138146
2022-05-18 07:00:00|XLM|1652857200|0.138146|0.138556|0.136508|0.136607
2022-05-18 08:00:00|XLM|1652860800|0.136607|0.138136|0.136541|0.1381
2022-05-18 09:00:00|XLM|1652864400|0.1381|0.138328|0.13728|0.137879
2022-05-18 10:00:00|XLM|1652868000|0.137879|0.137993|0.1365|0.13737
2022-05-18 11:00:00|XLM|1652871600|0.13737|0.138523|0.13737|0.137939
2022-05-18 12:00:00|XLM|1652875200|0.137939|0.13806|0.136877|0.137677
2022-05-18 13:00:00|XLM|1652878800|0.137677|0.13799|0.13487|0.134889
2022-05-18 14:00:00|XLM|1652882400|0.13489|0.13546|0.133226|0.133746
2022-05-18 15:00:00|XLM|1652886000|0.133746|0.135012|0.132698|0.132781
2022-05-18 16:00:00|XLM|1652889600|0.132784|0.132911|0.129831|0.12998
2022-05-18 17:00:00|XLM|1652893200|0.12998|0.132277|0.1295|0.132238
2022-05-18 18:00:00|XLM|1652896800|0.132238|0.13224|0.130648|0.130874
2022-05-18 19:00:00|XLM|1652900400|0.130874|0.132457|0.130588|0.1323
2022-05-18 20:00:00|XLM|1652904000|0.1323|0.133746|0.1323|0.133665
2022-05-18 21:00:00|XLM|1652907600|0.133665|0.133666|0.1316|0.132362
2022-05-18 22:00:00|XLM|1652911200|0.132362|0.1333|0.131283|0.13139
2022-05-18 23:00:00|XLM|1652914800|0.13139|0.132407|0.130694|0.131005
2022-05-19 00:00:00|XLM|1652918400|0.131004|0.131663|0.12722|0.127544
2022-05-19 01:00:00|XLM|1652922000|0.127544|0.12906|0.126716|0.126758
2022-05-19 02:00:00|XLM|1652925600|0.126712|0.127663|0.123979|0.124247
2022-05-19 03:00:00|XLM|1652929200|0.124247|0.126502|0.1229|0.1265
2022-05-19 04:00:00|XLM|1652932800|0.1265|0.1279|0.126476|0.127286
2022-05-19 05:00:00|XLM|1652936400|0.127286|0.1282|0.126593|0.126611
2022-05-19 06:00:00|XLM|1652940000|0.1266|0.12721|0.126341|0.126574
2022-05-19 07:00:00|XLM|1652943600|0.126574|0.12901|0.126526|0.128848
2022-05-19 08:00:00|XLM|1652947200|0.128848|0.129082|0.126882|0.127225
2022-05-19 09:00:00|XLM|1652950800|0.127225|0.127727|0.126163|0.126193
2022-05-19 10:00:00|XLM|1652954400|0.126193|0.126638|0.1252|0.125866
2022-05-19 11:00:00|XLM|1652958000|0.125866|0.126831|0.12545|0.126278
2022-05-19 12:00:00|XLM|1652961600|0.126278|0.129311|0.125781|0.129239
2022-05-19 13:00:00|XLM|1652965200|0.129239|0.12928|0.128073|0.128719
2022-05-19 14:00:00|XLM|1652968800|0.128719|0.13118|0.128535|0.1294
2022-05-19 15:00:00|XLM|1652972400|0.129456|0.131258|0.129456|0.130362
2022-05-19 16:00:00|XLM|1652976000|0.13037|0.133478|0.129995|0.1321
2022-05-19 17:00:00|XLM|1652979600|0.1321|0.132583|0.1316|0.13188
2022-05-19 18:00:00|XLM|1652983200|0.13188|0.1322|0.130675|0.131519
2022-05-19 19:00:00|XLM|1652986800|0.131519|0.13175|0.1303|0.130574
2022-05-19 20:00:00|XLM|1652990400|0.130574|0.130761|0.129236|0.12924
2022-05-19 21:00:00|XLM|1652994000|0.12924|0.1297|0.128945|0.129663
2022-05-19 22:00:00|XLM|1652997600|0.129668|0.130469|0.129232|0.129278
2022-05-19 23:00:00|XLM|1653001200|0.129278|0.12942|0.12766|0.12854
2022-05-20 00:00:00|XLM|1653004800|0.12854|0.131068|0.12854|0.13061
2022-05-20 01:00:00|XLM|1653008400|0.13061|0.1317|0.129948|0.1316
2022-05-20 02:00:00|XLM|1653012000|0.131599|0.133121|0.130754|0.132433
2022-05-20 03:00:00|XLM|1653015600|0.132433|0.132469|0.13055|0.13085
2022-05-20 04:00:00|XLM|1653019200|0.13085|0.13109|0.130236|0.130957
2022-05-20 05:00:00|XLM|1653022800|0.130957|0.1327|0.130819|0.131235
2022-05-20 06:00:00|XLM|1653026400|0.131235|0.13275|0.130684|0.13267
2022-05-20 07:00:00|XLM|1653030000|0.13267|0.13267|0.1303|0.130797
2022-05-20 08:00:00|XLM|1653033600|0.130797|0.132329|0.13035|0.132217
2022-05-20 09:00:00|XLM|1653037200|0.132212|0.133248|0.131743|0.131954
2022-05-20 10:00:00|XLM|1653040800|0.131954|0.13321|0.1314|0.133002
2022-05-20 11:00:00|XLM|1653044400|0.133002|0.133325|0.132709|0.13326
2022-05-20 12:00:00|XLM|1653048000|0.13326|0.133884|0.1322|0.133415
2022-05-20 13:00:00|XLM|1653051600|0.133415|0.13387|0.13085|0.131111
2022-05-20 14:00:00|XLM|1653055200|0.131112|0.1318|0.12997|0.131056
2022-05-20 15:00:00|XLM|1653058800|0.131056|0.131189|0.12827|0.128382
2022-05-20 16:00:00|XLM|1653062400|0.128382|0.128431|0.125934|0.126297
2022-05-20 17:00:00|XLM|1653066000|0.12629|0.12649|0.124598|0.124991
2022-05-20 18:00:00|XLM|1653069600|0.124991|0.126214|0.124438|0.126092
2022-05-20 19:00:00|XLM|1653073200|0.126092|0.1262|0.124622|0.126
2022-05-20 20:00:00|XLM|1653076800|0.126|0.127292|0.125499|0.127125
2022-05-20 21:00:00|XLM|1653080400|0.127124|0.127816|0.126155|0.126412
2022-05-20 22:00:00|XLM|1653084000|0.126438|0.127161|0.126311|0.126313
2022-05-20 23:00:00|XLM|1653087600|0.126314|0.12785|0.126084|0.126801
2022-05-21 00:00:00|XLM|1653091200|0.126801|0.128121|0.126482|0.126483
2022-05-21 01:00:00|XLM|1653094800|0.126482|0.126696|0.12481|0.125785
2022-05-21 02:00:00|XLM|1653098400|0.125785|0.12581|0.123529|0.124943
2022-05-21 03:00:00|XLM|1653102000|0.124943|0.126893|0.124491|0.126601
2022-05-21 04:00:00|XLM|1653105600|0.126601|0.12757|0.125386|0.127475
2022-05-21 05:00:00|XLM|1653109200|0.127475|0.127569|0.126139|0.126407
2022-05-21 06:00:00|XLM|1653112800|0.126407|0.12654|0.125142|0.126135
2022-05-21 07:00:00|XLM|1653116400|0.126135|0.126793|0.125806|0.126404
2022-05-21 08:00:00|XLM|1653120000|0.126404|0.127743|0.126214|0.127497
2022-05-21 09:00:00|XLM|1653123600|0.127497|0.128318|0.127496|0.127896
2022-05-21 10:00:00|XLM|1653127200|0.127896|0.1282|0.1272|0.127392
2022-05-21 11:00:00|XLM|1653130800|0.127397|0.128075|0.12713|0.127279
2022-05-21 12:00:00|XLM|1653134400|0.127279|0.12752|0.126641|0.127353
2022-05-21 13:00:00|XLM|1653138000|0.127354|0.128131|0.126669|0.127186
2022-05-21 14:00:00|XLM|1653141600|0.127186|0.128038|0.1268|0.127881
2022-05-21 15:00:00|XLM|1653145200|0.127881|0.129045|0.127551|0.128719
2022-05-21 16:00:00|XLM|1653148800|0.128719|0.1303|0.128075|0.129799
2022-05-21 17:00:00|XLM|1653152400|0.129799|0.131028|0.1297|0.13031
2022-05-21 18:00:00|XLM|1653156000|0.13031|0.130957|0.129818|0.12987
2022-05-21 19:00:00|XLM|1653159600|0.12987|0.1304|0.129541|0.13027
2022-05-21 20:00:00|XLM|1653163200|0.13027|0.13071|0.129039|0.129377
2022-05-21 21:00:00|XLM|1653166800|0.129369|0.130092|0.128821|0.129598
2022-05-21 22:00:00|XLM|1653170400|0.129598|0.1301|0.128837|0.128837
2022-05-21 23:00:00|XLM|1653174000|0.128837|0.130266|0.1283|0.1301
2022-05-22 00:00:00|XLM|1653177600|0.1301|0.13112|0.130016|0.130518
2022-05-22 01:00:00|XLM|1653181200|0.130518|0.132688|0.130515|0.132537
2022-05-22 02:00:00|XLM|1653184800|0.132542|0.13311|0.132057|0.13235
2022-05-22 03:00:00|XLM|1653188400|0.13235|0.132351|0.131031|0.131641
2022-05-22 04:00:00|XLM|1653192000|0.131641|0.131745|0.131123|0.13135
2022-05-22 05:00:00|XLM|1653195600|0.13135|0.131365|0.13015|0.13015
2022-05-22 06:00:00|XLM|1653199200|0.13015|0.13159|0.12995|0.131315
2022-05-22 07:00:00|XLM|1653202800|0.131315|0.132815|0.131315|0.13265
2022-05-22 08:00:00|XLM|1653206400|0.13265|0.133064|0.132025|0.132956
2022-05-22 09:00:00|XLM|1653210000|0.132956|0.133752|0.132818|0.133413
2022-05-22 10:00:00|XLM|1653213600|0.133413|0.135253|0.133413|0.135243
2022-05-22 11:00:00|XLM|1653217200|0.135243|0.135674|0.135|0.135351
2022-05-22 12:00:00|XLM|1653220800|0.135351|0.13579|0.1343|0.134725
2022-05-22 13:00:00|XLM|1653224400|0.134725|0.135832|0.134725|0.135742
2022-05-22 14:00:00|XLM|1653228000|0.135742|0.136081|0.134736|0.135143
2022-05-22 15:00:00|XLM|1653231600|0.135143|0.135753|0.135046|0.135606
2022-05-22 16:00:00|XLM|1653235200|0.135606|0.13578|0.133948|0.134492
2022-05-22 17:00:00|XLM|1653238800|0.134492|0.1348|0.133313|0.1342
2022-05-22 18:00:00|XLM|1653242400|0.1342|0.13478|0.133536|0.133549
2022-05-22 19:00:00|XLM|1653246000|0.133548|0.13373|0.133099|0.133445
2022-05-22 20:00:00|XLM|1653249600|0.133445|0.1338|0.132981|0.132999
2022-05-22 21:00:00|XLM|1653253200|0.132999|0.134155|0.132952|0.133274
2022-05-22 22:00:00|XLM|1653256800|0.133274|0.134102|0.133163|0.133823
2022-05-22 23:00:00|XLM|1653260400|0.133823|0.135891|0.133823|0.1353
2022-05-23 00:00:00|XLM|1653264000|0.1353|0.13646|0.1353|0.135354
2022-05-23 01:00:00|XLM|1653267600|0.135354|0.13707|0.1353|0.136946
2022-05-23 02:00:00|XLM|1653271200|0.136946|0.136946|0.135|0.135016
2022-05-23 03:00:00|XLM|1653274800|0.135018|0.135166|0.13376|0.134385
2022-05-23 04:00:00|XLM|1653278400|0.134385|0.135295|0.134364|0.135247
2022-05-23 05:00:00|XLM|1653282000|0.135251|0.13609|0.135176|0.135244
2022-05-23 06:00:00|XLM|1653285600|0.135244|0.136218|0.135181|0.135996
2022-05-23 07:00:00|XLM|1653289200|0.135996|0.136626|0.135814|0.136587
2022-05-23 08:00:00|XLM|1653292800|0.136587|0.137852|0.136479|0.136957
2022-05-23 09:00:00|XLM|1653296400|0.136957|0.137428|0.13627|0.136367
2022-05-23 10:00:00|XLM|1653300000|0.136366|0.137156|0.13585|0.137091
2022-05-23 11:00:00|XLM|1653303600|0.137091|0.13827|0.136809|0.137072
2022-05-23 12:00:00|XLM|1653307200|0.137072|0.138108|0.137072|0.137482
2022-05-23 13:00:00|XLM|1653310800|0.137482|0.137871|0.1362|0.136458
2022-05-23 14:00:00|XLM|1653314400|0.136458|0.13705|0.1352|0.1355
2022-05-23 15:00:00|XLM|1653318000|0.1355|0.135717|0.133961|0.135362
2022-05-23 16:00:00|XLM|1653321600|0.135362|0.136386|0.135297|0.1359
2022-05-23 17:00:00|XLM|1653325200|0.1359|0.13694|0.135663|0.136068
2022-05-23 18:00:00|XLM|1653328800|0.136067|0.136067|0.134731|0.1348
2022-05-23 19:00:00|XLM|1653332400|0.1348|0.13533|0.13384|0.13391
2022-05-23 20:00:00|XLM|1653336000|0.13391|0.133953|0.13032|0.13032
2022-05-23 21:00:00|XLM|1653339600|0.13032|0.132629|0.1302|0.132305
2022-05-23 22:00:00|XLM|1653343200|0.132305|0.132755|0.132058|0.13222
2022-05-23 23:00:00|XLM|1653346800|0.13222|0.13222|0.129515|0.129858
2022-05-24 00:00:00|XLM|1653350400|0.129858|0.129858|0.127975|0.128605
2022-05-24 01:00:00|XLM|1653354000|0.128605|0.129057|0.128|0.12839
2022-05-24 02:00:00|XLM|1653357600|0.128389|0.129455|0.127824|0.1294
2022-05-24 03:00:00|XLM|1653361200|0.1294|0.12967|0.129048|0.129433
2022-05-24 04:00:00|XLM|1653364800|0.129433|0.13013|0.129376|0.129997
2022-05-24 05:00:00|XLM|1653368400|0.130006|0.130796|0.1296|0.13035
2022-05-24 06:00:00|XLM|1653372000|0.13035|0.13078|0.130113|0.130167
2022-05-24 07:00:00|XLM|1653375600|0.130167|0.130633|0.129272|0.129368
2022-05-24 08:00:00|XLM|1653379200|0.129368|0.130242|0.129215|0.130242
2022-05-24 09:00:00|XLM|1653382800|0.130242|0.130242|0.128029|0.128141
2022-05-24 10:00:00|XLM|1653386400|0.128141|0.129249|0.127541|0.12852
2022-05-24 11:00:00|XLM|1653390000|0.12852|0.12952|0.12852|0.129425
2022-05-24 12:00:00|XLM|1653393600|0.129425|0.129634|0.1288|0.129155
2022-05-24 13:00:00|XLM|1653397200|0.129155|0.129752|0.128156|0.1282
2022-05-24 14:00:00|XLM|1653400800|0.1282|0.128204|0.124926|0.12537
2022-05-24 15:00:00|XLM|1653404400|0.12537|0.1263|0.124167|0.126131
2022-05-24 16:00:00|XLM|1653408000|0.126131|0.12919|0.1261|0.128792
2022-05-24 17:00:00|XLM|1653411600|0.128792|0.1297|0.1278|0.128386
2022-05-24 18:00:00|XLM|1653415200|0.12839|0.1288|0.126979|0.128627
2022-05-24 19:00:00|XLM|1653418800|0.128627|0.129826|0.12846|0.128622
2022-05-24 20:00:00|XLM|1653422400|0.128622|0.130536|0.128622|0.12983
2022-05-24 21:00:00|XLM|1653426000|0.12983|0.130673|0.129089|0.130601
2022-05-24 22:00:00|XLM|1653429600|0.130599|0.131721|0.130587|0.131639
2022-05-24 23:00:00|XLM|1653433200|0.131639|0.132174|0.131288|0.13213
2022-05-25 00:00:00|XLM|1653436800|0.13213|0.133143|0.132095|0.132908
2022-05-25 01:00:00|XLM|1653440400|0.132908|0.133819|0.131886|0.131963
2022-05-25 02:00:00|XLM|1653444000|0.131963|0.13255|0.131577|0.13253
2022-05-25 03:00:00|XLM|1653447600|0.13253|0.134278|0.1325|0.134
2022-05-25 04:00:00|XLM|1653451200|0.134|0.134176|0.132864|0.133354
2022-05-25 05:00:00|XLM|1653454800|0.133354|0.13343|0.131524|0.131837
2022-05-25 06:00:00|XLM|1653458400|0.131837|0.132304|0.13055|0.130875
2022-05-25 07:00:00|XLM|1653462000|0.130875|0.13144|0.130164|0.13128
2022-05-25 08:00:00|XLM|1653465600|0.13128|0.131389|0.130689|0.13077
2022-05-25 09:00:00|XLM|1653469200|0.13077|0.131371|0.130128|0.131285
2022-05-25 10:00:00|XLM|1653472800|0.131285|0.131368|0.1304|0.13086
2022-05-25 11:00:00|XLM|1653476400|0.13086|0.13097|0.129618|0.12962
2022-05-25 12:00:00|XLM|1653480000|0.129619|0.129994|0.12832|0.128336
2022-05-25 13:00:00|XLM|1653483600|0.128336|0.129892|0.12832|0.129854
2022-05-25 14:00:00|XLM|1653487200|0.129797|0.131664|0.12963|0.131023
2022-05-25 15:00:00|XLM|1653490800|0.131034|0.13138|0.130083|0.13024
2022-05-25 16:00:00|XLM|1653494400|0.13024|0.130534|0.129443|0.130027
2022-05-25 17:00:00|XLM|1653498000|0.130027|0.1307|0.129439|0.129883
2022-05-25 18:00:00|XLM|1653501600|0.129873|0.130597|0.129639|0.129975
2022-05-25 19:00:00|XLM|1653505200|0.129951|0.13098|0.1289|0.130658
2022-05-25 20:00:00|XLM|1653508800|0.130658|0.131383|0.130658|0.130775
2022-05-25 21:00:00|XLM|1653512400|0.1307|0.1322|0.130647|0.13204
2022-05-25 22:00:00|XLM|1653516000|0.13204|0.13303|0.132023|0.13303
2022-05-25 23:00:00|XLM|1653519600|0.133031|0.1333|0.132453|0.133166
2022-05-26 00:00:00|XLM|1653523200|0.133166|0.133319|0.131865|0.132073
2022-05-26 01:00:00|XLM|1653526800|0.132073|0.1337|0.132067|0.133356
2022-05-26 02:00:00|XLM|1653530400|0.133356|0.133667|0.13219|0.132361
2022-05-26 03:00:00|XLM|1653534000|0.132361|0.133201|0.132361|0.132972
2022-05-26 04:00:00|XLM|1653537600|0.132969|0.13308|0.1317|0.132534
2022-05-26 05:00:00|XLM|1653541200|0.132534|0.132612|0.131633|0.131735
2022-05-26 06:00:00|XLM|1653544800|0.131735|0.132259|0.1292|0.12943
2022-05-26 07:00:00|XLM|1653548400|0.12943|0.129451|0.128449|0.129005
2022-05-26 08:00:00|XLM|1653552000|0.129005|0.129005|0.127645|0.128205
2022-05-26 09:00:00|XLM|1653555600|0.128205|0.128218|0.122889|0.123705
2022-05-26 10:00:00|XLM|1653559200|0.123698|0.12475|0.123284|0.124513
2022-05-26 11:00:00|XLM|1653562800|0.124513|0.1252|0.124105|0.12461
2022-05-26 12:00:00|XLM|1653566400|0.12461|0.124814|0.122725|0.123562
2022-05-26 13:00:00|XLM|1653570000|0.123562|0.1252|0.123286|0.12504
2022-05-26 14:00:00|XLM|1653573600|0.12504|0.125303|0.1208|0.123297
2022-05-26 15:00:00|XLM|1653577200|0.123298|0.125894|0.123213|0.125432
2022-05-26 16:00:00|XLM|1653580800|0.125432|0.126792|0.125395|0.126412
2022-05-26 17:00:00|XLM|1653584400|0.126411|0.12757|0.12632|0.127061
2022-05-26 18:00:00|XLM|1653588000|0.127061|0.127285|0.126007|0.126954
2022-05-26 19:00:00|XLM|1653591600|0.126954|0.126954|0.1254|0.1254
2022-05-26 20:00:00|XLM|1653595200|0.1254|0.125456|0.124456|0.124456
2022-05-26 21:00:00|XLM|1653598800|0.124452|0.125033|0.1239|0.124603
2022-05-26 22:00:00|XLM|1653602400|0.124629|0.126058|0.12458|0.125541
2022-05-26 23:00:00|XLM|1653606000|0.125541|0.126341|0.125277|0.125331
2022-05-27 00:00:00|XLM|1653609600|0.125331|0.12613|0.124229|0.1244
2022-05-27 01:00:00|XLM|1653613200|0.1243|0.1247|0.12307|0.12307
2022-05-27 02:00:00|XLM|1653616800|0.123081|0.123223|0.119589|0.119767
2022-05-27 03:00:00|XLM|1653620400|0.119773|0.12121|0.119398|0.119936
2022-05-27 04:00:00|XLM|1653624000|0.119939|0.12257|0.119847|0.1225
2022-05-27 05:00:00|XLM|1653627600|0.1225|0.122992|0.120994|0.121
2022-05-27 06:00:00|XLM|1653631200|0.121|0.121394|0.11884|0.119773
2022-05-27 07:00:00|XLM|1653634800|0.119773|0.122157|0.11903|0.121938
2022-05-27 08:00:00|XLM|1653638400|0.121938|0.122911|0.1217|0.121722
2022-05-27 09:00:00|XLM|1653642000|0.121722|0.122384|0.12082|0.12082
2022-05-27 10:00:00|XLM|1653645600|0.12082|0.122522|0.120698|0.122522
2022-05-27 11:00:00|XLM|1653649200|0.122522|0.122846|0.1207|0.120862
2022-05-27 12:00:00|XLM|1653652800|0.12086|0.123117|0.12086|0.1219
2022-05-27 13:00:00|XLM|1653656400|0.1219|0.124103|0.121652|0.124056
2022-05-27 14:00:00|XLM|1653660000|0.12404|0.124344|0.1231|0.124119
2022-05-27 15:00:00|XLM|1653663600|0.124073|0.12432|0.122114|0.122245
2022-05-27 16:00:00|XLM|1653667200|0.122245|0.124205|0.1214|0.12261
2022-05-27 17:00:00|XLM|1653670800|0.12261|0.12287|0.121313|0.121462
2022-05-27 18:00:00|XLM|1653674400|0.121454|0.121841|0.119422|0.119562
2022-05-27 19:00:00|XLM|1653678000|0.119562|0.120234|0.118473|0.119342
2022-05-27 20:00:00|XLM|1653681600|0.119342|0.1218|0.118569|0.121303
2022-05-27 21:00:00|XLM|1653685200|0.121305|0.12229|0.12085|0.121
2022-05-27 22:00:00|XLM|1653688800|0.121|0.121575|0.120831|0.12105
2022-05-27 23:00:00|XLM|1653692400|0.12105|0.121851|0.120625|0.121151
2022-05-28 00:00:00|XLM|1653696000|0.121151|0.121395|0.119208|0.120234
2022-05-28 01:00:00|XLM|1653699600|0.120234|0.122419|0.1201|0.122321
2022-05-28 02:00:00|XLM|1653703200|0.122321|0.122497|0.120529|0.120744
2022-05-28 03:00:00|XLM|1653706800|0.120744|0.121419|0.119501|0.120287
2022-05-28 04:00:00|XLM|1653710400|0.120271|0.121109|0.119759|0.1211
2022-05-28 05:00:00|XLM|1653714000|0.1211|0.12193|0.120876|0.121703
2022-05-28 06:00:00|XLM|1653717600|0.121703|0.122617|0.12151|0.121944
2022-05-28 07:00:00|XLM|1653721200|0.121944|0.122114|0.121228|0.1215
2022-05-28 08:00:00|XLM|1653724800|0.1215|0.121779|0.1203|0.12076
2022-05-28 09:00:00|XLM|1653728400|0.12076|0.121697|0.12064|0.121373
2022-05-28 10:00:00|XLM|1653732000|0.121358|0.1218|0.1209|0.121397
2022-05-28 11:00:00|XLM|1653735600|0.121397|0.122058|0.12078|0.121756
2022-05-28 12:00:00|XLM|1653739200|0.121756|0.1227|0.121449|0.122104
2022-05-28 13:00:00|XLM|1653742800|0.122104|0.12307|0.121961|0.122915
2022-05-28 14:00:00|XLM|1653746400|0.122915|0.123508|0.122616|0.122721
2022-05-28 15:00:00|XLM|1653750000|0.122721|0.123015|0.121635|0.12171
2022-05-28 16:00:00|XLM|1653753600|0.12171|0.123104|0.121458|0.123004
2022-05-28 17:00:00|XLM|1653757200|0.123004|0.123191|0.1224|0.122553
2022-05-28 18:00:00|XLM|1653760800|0.122552|0.1227|0.121298|0.121624
2022-05-28 19:00:00|XLM|1653764400|0.121623|0.122706|0.121619|0.122704
2022-05-28 20:00:00|XLM|1653768000|0.122694|0.122925|0.122302|0.12278
2022-05-28 21:00:00|XLM|1653771600|0.12278|0.122932|0.122109|0.122443
2022-05-28 22:00:00|XLM|1653775200|0.122443|0.1226|0.121568|0.1218
2022-05-28 23:00:00|XLM|1653778800|0.1218|0.122052|0.121247|0.121897
2022-05-29 00:00:00|XLM|1653782400|0.121744|0.123244|0.12171|0.122645
2022-05-29 01:00:00|XLM|1653786000|0.122645|0.123738|0.122316|0.123655
2022-05-29 02:00:00|XLM|1653789600|0.123648|0.123733|0.1227|0.123583
2022-05-29 03:00:00|XLM|1653793200|0.123569|0.123569|0.121702|0.12261
2022-05-29 04:00:00|XLM|1653796800|0.12261|0.1233|0.1222|0.123184
2022-05-29 05:00:00|XLM|1653800400|0.123184|0.123664|0.122964|0.123183
2022-05-29 06:00:00|XLM|1653804000|0.123183|0.123784|0.122821|0.123046
2022-05-29 07:00:00|XLM|1653807600|0.123046|0.123685|0.123041|0.123594
2022-05-29 08:00:00|XLM|1653811200|0.123594|0.123793|0.123149|0.123519
2022-05-29 09:00:00|XLM|1653814800|0.123519|0.12417|0.123189|0.123806
2022-05-29 10:00:00|XLM|1653818400|0.123806|0.123899|0.122858|0.123436
2022-05-29 11:00:00|XLM|1653822000|0.123436|0.124415|0.123377|0.12418
2022-05-29 12:00:00|XLM|1653825600|0.12418|0.1251|0.12418|0.125048
2022-05-29 13:00:00|XLM|1653829200|0.125048|0.12619|0.125|0.125583
2022-05-29 14:00:00|XLM|1653832800|0.125583|0.126954|0.125108|0.12665
2022-05-29 15:00:00|XLM|1653836400|0.12665|0.12837|0.126202|0.127433
2022-05-29 16:00:00|XLM|1653840000|0.127433|0.127433|0.126338|0.126499
2022-05-29 17:00:00|XLM|1653843600|0.126499|0.1282|0.126419|0.127577
2022-05-29 18:00:00|XLM|1653847200|0.127577|0.1282|0.1273|0.127532
2022-05-29 19:00:00|XLM|1653850800|0.127532|0.128023|0.127247|0.127359
2022-05-29 20:00:00|XLM|1653854400|0.127359|0.128595|0.127283|0.128538
2022-05-29 21:00:00|XLM|1653858000|0.128538|0.12912|0.128365|0.12854
2022-05-29 22:00:00|XLM|1653861600|0.12854|0.131042|0.128447|0.1301
2022-05-29 23:00:00|XLM|1653865200|0.1301|0.130383|0.129339|0.129466
2022-05-30 00:00:00|XLM|1653868800|0.129466|0.130919|0.129429|0.130916
2022-05-30 01:00:00|XLM|1653872400|0.130916|0.133171|0.130819|0.132698
2022-05-30 02:00:00|XLM|1653876000|0.132698|0.135256|0.132667|0.135252
2022-05-30 03:00:00|XLM|1653879600|0.135252|0.137517|0.13497|0.136672
2022-05-30 04:00:00|XLM|1653883200|0.136684|0.137044|0.134504|0.134512
2022-05-30 05:00:00|XLM|1653886800|0.134512|0.1374|0.134502|0.137323
2022-05-30 06:00:00|XLM|1653890400|0.137307|0.14064|0.137129|0.14
2022-05-30 07:00:00|XLM|1653894000|0.14|0.14115|0.13966|0.140182
2022-05-30 08:00:00|XLM|1653897600|0.140182|0.14159|0.140109|0.140908
2022-05-30 09:00:00|XLM|1653901200|0.140908|0.14096|0.138873|0.139573
2022-05-30 10:00:00|XLM|1653904800|0.139574|0.13979|0.13814|0.138537
2022-05-30 11:00:00|XLM|1653908400|0.138537|0.13928|0.138208|0.138544
2022-05-30 12:00:00|XLM|1653912000|0.138543|0.139|0.138152|0.138775
2022-05-30 13:00:00|XLM|1653915600|0.13878|0.1402|0.1375|0.137741
2022-05-30 14:00:00|XLM|1653919200|0.137741|0.13823|0.136828|0.137782
2022-05-30 15:00:00|XLM|1653922800|0.137777|0.139054|0.1374|0.137458
2022-05-30 16:00:00|XLM|1653926400|0.137458|0.138852|0.13743|0.137996
2022-05-30 17:00:00|XLM|1653930000|0.137996|0.139092|0.1376|0.138233
2022-05-30 18:00:00|XLM|1653933600|0.138233|0.13947|0.138196|0.139114
2022-05-30 19:00:00|XLM|1653937200|0.139114|0.139233|0.13811|0.138611
2022-05-30 20:00:00|XLM|1653940800|0.138611|0.138878|0.13741|0.1378
2022-05-30 21:00:00|XLM|1653944400|0.1378|0.140352|0.137687|0.140352
2022-05-30 22:00:00|XLM|1653948000|0.14043|0.143|0.140238|0.14239
2022-05-30 23:00:00|XLM|1653951600|0.14239|0.143|0.1417|0.142878
2022-05-31 00:00:00|XLM|1653955200|0.142878|0.143633|0.142458|0.143423
2022-05-31 01:00:00|XLM|1653958800|0.143423|0.144407|0.141705|0.141985
2022-05-31 02:00:00|XLM|1653962400|0.141985|0.142641|0.14105|0.142641
2022-05-31 03:00:00|XLM|1653966000|0.142641|0.144637|0.142638|0.144543
2022-05-31 04:00:00|XLM|1653969600|0.144543|0.144852|0.1433|0.143838
2022-05-31 05:00:00|XLM|1653973200|0.143828|0.144732|0.143175|0.143417
2022-05-31 06:00:00|XLM|1653976800|0.143417|0.151611|0.142657|0.150577
2022-05-31 07:00:00|XLM|1653980400|0.150577|0.153833|0.147084|0.147303
2022-05-31 08:00:00|XLM|1653984000|0.147338|0.149201|0.14639|0.148708
2022-05-31 09:00:00|XLM|1653987600|0.148708|0.15135|0.148|0.1506
2022-05-31 10:00:00|XLM|1653991200|0.1506|0.15064|0.147466|0.147939
2022-05-31 11:00:00|XLM|1653994800|0.147939|0.149138|0.14722|0.148864
2022-05-31 12:00:00|XLM|1653998400|0.148821|0.149487|0.147605|0.149125
2022-05-31 13:00:00|XLM|1654002000|0.149125|0.14933|0.145692|0.146231
2022-05-31 14:00:00|XLM|1654005600|0.146231|0.148|0.143542|0.144271
2022-05-31 15:00:00|XLM|1654009200|0.144271|0.14688|0.143005|0.14688
2022-05-31 16:00:00|XLM|1654012800|0.14688|0.14881|0.14482|0.1476
2022-05-31 17:00:00|XLM|1654016400|0.1476|0.14866|0.1465|0.1476
2022-05-31 18:00:00|XLM|1654020000|0.1476|0.148571|0.1471|0.148459
2022-05-31 19:00:00|XLM|1654023600|0.148459|0.148619|0.14567|0.146107
2022-05-31 20:00:00|XLM|1654027200|0.146107|0.148051|0.1459|0.148051
2022-05-31 21:00:00|XLM|1654030800|0.14805|0.149847|0.148019|0.149785
2022-05-31 22:00:00|XLM|1654034400|0.149787|0.149843|0.148383|0.148894
2022-05-31 23:00:00|XLM|1654038000|0.148945|0.151662|0.148485|0.1514
2022-06-01 00:00:00|XLM|1654041600|0.1514|0.151443|0.149622|0.150445
2022-06-01 01:00:00|XLM|1654045200|0.150489|0.150753|0.146853|0.148707
2022-06-01 02:00:00|XLM|1654048800|0.148707|0.148851|0.14656|0.1478
2022-06-01 03:00:00|XLM|1654052400|0.14807|0.149007|0.1472|0.147725
2022-06-01 04:00:00|XLM|1654056000|0.147728|0.147755|0.145901|0.146894
2022-06-01 05:00:00|XLM|1654059600|0.146894|0.14735|0.145559|0.146831
2022-06-01 06:00:00|XLM|1654063200|0.146831|0.146979|0.1441|0.1451
2022-06-01 07:00:00|XLM|1654066800|0.1451|0.14687|0.145081|0.146525
2022-06-01 08:00:00|XLM|1654070400|0.146525|0.1467|0.145041|0.145042
2022-06-01 09:00:00|XLM|1654074000|0.1449|0.145918|0.1447|0.14558
2022-06-01 10:00:00|XLM|1654077600|0.14558|0.147452|0.14558|0.147412
2022-06-01 11:00:00|XLM|1654081200|0.147414|0.14758|0.14613|0.146371
2022-06-01 12:00:00|XLM|1654084800|0.146371|0.146963|0.1452|0.145401
2022-06-01 13:00:00|XLM|1654088400|0.145401|0.146752|0.1449|0.146357
2022-06-01 14:00:00|XLM|1654092000|0.146356|0.14715|0.14566|0.146103
2022-06-01 15:00:00|XLM|1654095600|0.146103|0.146424|0.14191|0.142575
2022-06-01 16:00:00|XLM|1654099200|0.142583|0.142704|0.140836|0.140872
2022-06-01 17:00:00|XLM|1654102800|0.140849|0.140849|0.138615|0.138911
2022-06-01 18:00:00|XLM|1654106400|0.138911|0.139083|0.137476|0.1383
2022-06-01 19:00:00|XLM|1654110000|0.1383|0.139363|0.137985|0.138035
2022-06-01 20:00:00|XLM|1654113600|0.138035|0.138402|0.13745|0.137828
2022-06-01 21:00:00|XLM|1654117200|0.137828|0.137907|0.133206|0.134428
2022-06-01 22:00:00|XLM|1654120800|0.134428|0.135844|0.134253|0.135002
2022-06-01 23:00:00|XLM|1654124400|0.135002|0.13648|0.13432|0.136304
2022-06-02 00:00:00|XLM|1654128000|0.136304|0.137489|0.136039|0.136879
2022-06-02 01:00:00|XLM|1654131600|0.136879|0.136928|0.13506|0.136116
2022-06-02 02:00:00|XLM|1654135200|0.136116|0.137502|0.135842|0.136865
2022-06-02 03:00:00|XLM|1654138800|0.136865|0.1377|0.136366|0.137328
2022-06-02 04:00:00|XLM|1654142400|0.137365|0.137838|0.135714|0.136033
2022-06-02 05:00:00|XLM|1654146000|0.136033|0.136798|0.135597|0.136606
2022-06-02 06:00:00|XLM|1654149600|0.136606|0.13722|0.135763|0.137139
2022-06-02 07:00:00|XLM|1654153200|0.137133|0.139|0.137132|0.138771
2022-06-02 08:00:00|XLM|1654156800|0.138771|0.13986|0.13867|0.13881
2022-06-02 09:00:00|XLM|1654160400|0.13881|0.140333|0.1385|0.140073
2022-06-02 10:00:00|XLM|1654164000|0.140073|0.140161|0.138698|0.139738
2022-06-02 11:00:00|XLM|1654167600|0.139738|0.140886|0.139187|0.140758
2022-06-02 12:00:00|XLM|1654171200|0.140758|0.141199|0.1397|0.141057
2022-06-02 13:00:00|XLM|1654174800|0.141057|0.1411|0.1394|0.139493
2022-06-02 14:00:00|XLM|1654178400|0.139493|0.139503|0.13735|0.137975
2022-06-02 15:00:00|XLM|1654182000|0.137975|0.1392|0.1376|0.1392
2022-06-02 16:00:00|XLM|1654185600|0.1392|0.141049|0.1392|0.139596
2022-06-02 17:00:00|XLM|1654189200|0.1396|0.14044|0.139125|0.139919
2022-06-02 18:00:00|XLM|1654192800|0.139927|0.14044|0.139698|0.14004
2022-06-02 19:00:00|XLM|1654196400|0.14004|0.14164|0.139873|0.139884
2022-06-02 20:00:00|XLM|1654200000|0.139884|0.14089|0.13946|0.14089
2022-06-02 21:00:00|XLM|1654203600|0.14089|0.14159|0.14046|0.140475
2022-06-02 22:00:00|XLM|1654207200|0.140475|0.141609|0.140417|0.141461
2022-06-02 23:00:00|XLM|1654210800|0.141459|0.143242|0.141206|0.142906
2022-06-03 00:00:00|XLM|1654214400|0.142907|0.143897|0.142799|0.143015
2022-06-03 01:00:00|XLM|1654218000|0.143006|0.144399|0.142948|0.143678
2022-06-03 02:00:00|XLM|1654221600|0.143678|0.146164|0.14331|0.145895
2022-06-03 03:00:00|XLM|1654225200|0.145902|0.14614|0.145247|0.145324
2022-06-03 04:00:00|XLM|1654228800|0.145324|0.147591|0.145148|0.147427
2022-06-03 05:00:00|XLM|1654232400|0.147427|0.1482|0.1473|0.147901
2022-06-03 06:00:00|XLM|1654236000|0.147901|0.150456|0.146997|0.150163
2022-06-03 07:00:00|XLM|1654239600|0.150163|0.1507|0.148151|0.14834
2022-06-03 08:00:00|XLM|1654243200|0.14834|0.148716|0.1475|0.1484
2022-06-03 09:00:00|XLM|1654246800|0.1484|0.149424|0.147398|0.147423
2022-06-03 10:00:00|XLM|1654250400|0.147423|0.1478|0.144911|0.145264
2022-06-03 11:00:00|XLM|1654254000|0.145264|0.1457|0.142322|0.142326
2022-06-03 12:00:00|XLM|1654257600|0.142326|0.144063|0.14159|0.143046
2022-06-03 13:00:00|XLM|1654261200|0.143046|0.144898|0.141438|0.141948
2022-06-03 14:00:00|XLM|1654264800|0.141948|0.143814|0.141643|0.14373
2022-06-03 15:00:00|XLM|1654268400|0.143726|0.14423|0.140982|0.14186
2022-06-03 16:00:00|XLM|1654272000|0.141867|0.141909|0.14018|0.14024
2022-06-03 17:00:00|XLM|1654275600|0.14024|0.140863|0.139414|0.140831
2022-06-03 18:00:00|XLM|1654279200|0.140831|0.141346|0.140016|0.14063
2022-06-03 19:00:00|XLM|1654282800|0.140629|0.143324|0.1405|0.143118
2022-06-03 20:00:00|XLM|1654286400|0.143124|0.144038|0.14273|0.143538
2022-06-03 21:00:00|XLM|1654290000|0.14354|0.14447|0.142744|0.143579
2022-06-03 22:00:00|XLM|1654293600|0.143579|0.146137|0.143547|0.14608
2022-06-03 23:00:00|XLM|1654297200|0.14608|0.147599|0.145541|0.146365
2022-06-04 00:00:00|XLM|1654300800|0.146365|0.146765|0.144804|0.1461
2022-06-04 01:00:00|XLM|1654304400|0.1461|0.147318|0.145683|0.1459
2022-06-04 02:00:00|XLM|1654308000|0.1459|0.1462|0.1442|0.144335
2022-06-04 03:00:00|XLM|1654311600|0.144335|0.144599|0.1418|0.143402
2022-06-04 04:00:00|XLM|1654315200|0.143402|0.144493|0.14264|0.142819
2022-06-04 05:00:00|XLM|1654318800|0.142811|0.1445|0.14243|0.143866
2022-06-04 06:00:00|XLM|1654322400|0.143866|0.144736|0.14356|0.144326
2022-06-04 07:00:00|XLM|1654326000|0.144326|0.144711|0.143807|0.144049
2022-06-04 08:00:00|XLM|1654329600|0.144049|0.144583|0.143755|0.14443
2022-06-04 09:00:00|XLM|1654333200|0.14443|0.14458|0.143262|0.143638
2022-06-04 10:00:00|XLM|1654336800|0.143638|0.14408|0.1427|0.143469
2022-06-04 11:00:00|XLM|1654340400|0.143469|0.14379|0.1429|0.143448
2022-06-04 12:00:00|XLM|1654344000|0.143448|0.14479|0.143448|0.14392
2022-06-04 13:00:00|XLM|1654347600|0.14392|0.14392|0.141431|0.141538
2022-06-04 14:00:00|XLM|1654351200|0.141538|0.1424|0.141433|0.14181
2022-06-04 15:00:00|XLM|1654354800|0.14181|0.14269|0.140481|0.142182
2022-06-04 16:00:00|XLM|1654358400|0.142182|0.142202|0.1414|0.14216
2022-06-04 17:00:00|XLM|1654362000|0.14216|0.142228|0.141101|0.141118
2022-06-04 18:00:00|XLM|1654365600|0.141118|0.142711|0.140713|0.142515
2022-06-04 19:00:00|XLM|1654369200|0.142515|0.14385|0.142511|0.14329
2022-06-04 20:00:00|XLM|1654372800|0.143282|0.143353|0.142277|0.142452
2022-06-04 21:00:00|XLM|1654376400|0.142452|0.143705|0.142363|0.143632
2022-06-04 22:00:00|XLM|1654380000|0.143632|0.145|0.14347|0.144228
2022-06-04 23:00:00|XLM|1654383600|0.144228|0.14524|0.143057|0.14306
2022-06-05 00:00:00|XLM|1654387200|0.143059|0.1435|0.142749|0.14347
2022-06-05 01:00:00|XLM|1654390800|0.143475|0.143819|0.141562|0.141647
2022-06-05 02:00:00|XLM|1654394400|0.141647|0.142311|0.141029|0.14205
2022-06-05 03:00:00|XLM|1654398000|0.14205|0.1434|0.141876|0.143284
2022-06-05 04:00:00|XLM|1654401600|0.143284|0.1435|0.14218|0.14225
2022-06-05 05:00:00|XLM|1654405200|0.14227|0.142523|0.141465|0.141784
2022-06-05 06:00:00|XLM|1654408800|0.141784|0.143786|0.141784|0.143322
2022-06-05 07:00:00|XLM|1654412400|0.143322|0.144203|0.143266|0.143678
2022-06-05 08:00:00|XLM|1654416000|0.143678|0.144169|0.14296|0.14296
2022-06-05 09:00:00|XLM|1654419600|0.14296|0.144634|0.14296|0.144383
2022-06-05 10:00:00|XLM|1654423200|0.144383|0.1449|0.143849|0.144643
2022-06-05 11:00:00|XLM|1654426800|0.144643|0.14472|0.14375|0.14377
2022-06-05 12:00:00|XLM|1654430400|0.143768|0.1447|0.143614|0.144603
2022-06-05 13:00:00|XLM|1654434000|0.144603|0.144769|0.144327|0.144661
2022-06-05 14:00:00|XLM|1654437600|0.144661|0.146139|0.14371|0.1438
2022-06-05 15:00:00|XLM|1654441200|0.1438|0.145265|0.1437|0.145068
2022-06-05 16:00:00|XLM|1654444800|0.145068|0.146179|0.144696|0.146179
2022-06-05 17:00:00|XLM|1654448400|0.146179|0.147453|0.144629|0.14471
2022-06-05 18:00:00|XLM|1654452000|0.14471|0.146116|0.144556|0.145388
2022-06-05 19:00:00|XLM|1654455600|0.145388|0.14571|0.144019|0.144244
2022-06-05 20:00:00|XLM|1654459200|0.144255|0.14494|0.14418|0.144645
2022-06-05 21:00:00|XLM|1654462800|0.144553|0.145423|0.144551|0.144825
2022-06-05 22:00:00|XLM|1654466400|0.144825|0.144826|0.143978|0.144719
2022-06-05 23:00:00|XLM|1654470000|0.144719|0.145151|0.144279|0.144671
2022-06-06 00:00:00|XLM|1654473600|0.144672|0.144847|0.143259|0.1434
2022-06-06 01:00:00|XLM|1654477200|0.1434|0.145059|0.14291|0.144606
2022-06-06 02:00:00|XLM|1654480800|0.144606|0.147414|0.144588|0.1474
2022-06-06 03:00:00|XLM|1654484400|0.1474|0.147501|0.14626|0.146372
2022-06-06 04:00:00|XLM|1654488000|0.146372|0.148251|0.14631|0.148
2022-06-06 05:00:00|XLM|1654491600|0.148|0.14898|0.147988|0.148333
2022-06-06 06:00:00|XLM|1654495200|0.148333|0.148333|0.146415|0.146533
2022-06-06 07:00:00|XLM|1654498800|0.146533|0.1486|0.146233|0.148436
2022-06-06 08:00:00|XLM|1654502400|0.148436|0.149785|0.148356|0.1489
2022-06-06 09:00:00|XLM|1654506000|0.1489|0.149831|0.148888|0.149125
2022-06-06 10:00:00|XLM|1654509600|0.149125|0.1504|0.1491|0.149377
2022-06-06 11:00:00|XLM|1654513200|0.149377|0.149474|0.148811|0.149224
2022-06-06 12:00:00|XLM|1654516800|0.149224|0.14925|0.147041|0.147206
2022-06-06 13:00:00|XLM|1654520400|0.147206|0.14795|0.146218|0.146476
2022-06-06 14:00:00|XLM|1654524000|0.146476|0.146538|0.145301|0.145912
2022-06-06 15:00:00|XLM|1654527600|0.145912|0.147283|0.145191|0.145191
2022-06-06 16:00:00|XLM|1654531200|0.145158|0.146303|0.144675|0.145774
2022-06-06 17:00:00|XLM|1654534800|0.145774|0.145775|0.143109|0.143709
2022-06-06 18:00:00|XLM|1654538400|0.143709|0.143907|0.142211|0.143862
2022-06-06 19:00:00|XLM|1654542000|0.143863|0.1446|0.143674|0.144276
2022-06-06 20:00:00|XLM|1654545600|0.144276|0.1443|0.14332|0.144019
2022-06-06 21:00:00|XLM|1654549200|0.144019|0.144025|0.14293|0.143398
2022-06-06 22:00:00|XLM|1654552800|0.143398|0.145024|0.143397|0.14496
2022-06-06 23:00:00|XLM|1654556400|0.14496|0.14515|0.143923|0.144351
2022-06-07 00:00:00|XLM|1654560000|0.144351|0.145062|0.144079|0.144814
2022-06-07 01:00:00|XLM|1654563600|0.144814|0.145|0.138329|0.138372
2022-06-07 02:00:00|XLM|1654567200|0.138372|0.138372|0.1345|0.135599
2022-06-07 03:00:00|XLM|1654570800|0.135589|0.136391|0.13466|0.136389
2022-06-07 04:00:00|XLM|1654574400|0.136389|0.137054|0.135975|0.136511
2022-06-07 05:00:00|XLM|1654578000|0.136511|0.13667|0.135899|0.136553
2022-06-07 06:00:00|XLM|1654581600|0.136553|0.1367|0.1355|0.136416
2022-06-07 07:00:00|XLM|1654585200|0.136416|0.137636|0.136334|0.13739
2022-06-07 08:00:00|XLM|1654588800|0.13739|0.137735|0.13724|0.137605
2022-06-07 09:00:00|XLM|1654592400|0.137605|0.138513|0.137499|0.138494
2022-06-07 10:00:00|XLM|1654596000|0.138494|0.13853|0.137893|0.138461
2022-06-07 11:00:00|XLM|1654599600|0.138461|0.13875|0.138236|0.138236
2022-06-07 12:00:00|XLM|1654603200|0.138236|0.138397|0.136804|0.13694
2022-06-07 13:00:00|XLM|1654606800|0.13694|0.13694|0.135582|0.136344
2022-06-07 14:00:00|XLM|1654610400|0.136344|0.13776|0.136212|0.137531
2022-06-07 15:00:00|XLM|1654614000|0.137531|0.138895|0.137328|0.138239
2022-06-07 16:00:00|XLM|1654617600|0.138239|0.13877|0.137462|0.137748
2022-06-07 17:00:00|XLM|1654621200|0.137748|0.13879|0.137568|0.138378
2022-06-07 18:00:00|XLM|1654624800|0.138378|0.138889|0.138314|0.138483
2022-06-07 19:00:00|XLM|1654628400|0.138483|0.13999|0.138342|0.139527
2022-06-07 20:00:00|XLM|1654632000|0.139527|0.142405|0.139524|0.141935
2022-06-07 21:00:00|XLM|1654635600|0.141935|0.145123|0.141935|0.144532
2022-06-07 22:00:00|XLM|1654639200|0.144532|0.145131|0.143083|0.143113
2022-06-07 23:00:00|XLM|1654642800|0.143113|0.143315|0.138834|0.140755
2022-06-08 00:00:00|XLM|1654646400|0.140759|0.141444|0.1399|0.140291
2022-06-08 01:00:00|XLM|1654650000|0.140288|0.141834|0.140161|0.1413
2022-06-08 02:00:00|XLM|1654653600|0.1413|0.142035|0.139685|0.141951
2022-06-08 03:00:00|XLM|1654657200|0.141951|0.1428|0.140898|0.141153
2022-06-08 04:00:00|XLM|1654660800|0.141153|0.141237|0.136559|0.136874
2022-06-08 05:00:00|XLM|1654664400|0.136874|0.1381|0.13613|0.13748
2022-06-08 06:00:00|XLM|1654668000|0.13748|0.138791|0.1373|0.1387
2022-06-08 07:00:00|XLM|1654671600|0.1387|0.138851|0.137512|0.137962
2022-06-08 08:00:00|XLM|1654675200|0.137962|0.1388|0.137581|0.138702
2022-06-08 09:00:00|XLM|1654678800|0.138702|0.139028|0.138317|0.1387
2022-06-08 10:00:00|XLM|1654682400|0.1387|0.139944|0.1387|0.139944
2022-06-08 11:00:00|XLM|1654686000|0.14|0.141659|0.139935|0.14069
2022-06-08 12:00:00|XLM|1654689600|0.14069|0.1423|0.140665|0.141405
2022-06-08 13:00:00|XLM|1654693200|0.141414|0.1422|0.140988|0.141065
2022-06-08 14:00:00|XLM|1654696800|0.141065|0.143019|0.14097|0.14259
2022-06-08 15:00:00|XLM|1654700400|0.14259|0.14259|0.140951|0.14106
2022-06-08 16:00:00|XLM|1654704000|0.14106|0.142442|0.14106|0.142355
2022-06-08 17:00:00|XLM|1654707600|0.142355|0.143761|0.140999|0.141154
2022-06-08 18:00:00|XLM|1654711200|0.141154|0.1416|0.140867|0.141497
2022-06-08 19:00:00|XLM|1654714800|0.141497|0.1421|0.139194|0.1392
2022-06-08 20:00:00|XLM|1654718400|0.1392|0.139854|0.138646|0.139209
2022-06-08 21:00:00|XLM|1654722000|0.139205|0.140337|0.139|0.140337
2022-06-08 22:00:00|XLM|1654725600|0.140337|0.140948|0.140311|0.140886
2022-06-08 23:00:00|XLM|1654729200|0.140886|0.1409|0.140063|0.140433
2022-06-09 00:00:00|XLM|1654732800|0.140433|0.140558|0.139663|0.139932
2022-06-09 01:00:00|XLM|1654736400|0.139932|0.140027|0.13883|0.139813
2022-06-09 02:00:00|XLM|1654740000|0.139813|0.140002|0.138441|0.138441
2022-06-09 03:00:00|XLM|1654743600|0.138434|0.139161|0.138205|0.139094
2022-06-09 04:00:00|XLM|1654747200|0.139094|0.139967|0.138935|0.139958
2022-06-09 05:00:00|XLM|1654750800|0.139958|0.139963|0.139606|0.139918
2022-06-09 06:00:00|XLM|1654754400|0.139918|0.140733|0.139728|0.140143
2022-06-09 07:00:00|XLM|1654758000|0.14016|0.14062|0.140144|0.140416
2022-06-09 08:00:00|XLM|1654761600|0.140416|0.140894|0.140277|0.140831
2022-06-09 09:00:00|XLM|1654765200|0.140831|0.140896|0.14023|0.140781
2022-06-09 10:00:00|XLM|1654768800|0.140781|0.141718|0.140733|0.141424
2022-06-09 11:00:00|XLM|1654772400|0.141426|0.14239|0.1412|0.1412
2022-06-09 12:00:00|XLM|1654776000|0.1412|0.14131|0.140568|0.1408
2022-06-09 13:00:00|XLM|1654779600|0.1408|0.141124|0.138932|0.139093
2022-06-09 14:00:00|XLM|1654783200|0.139093|0.140142|0.138948|0.139932
2022-06-09 15:00:00|XLM|1654786800|0.139932|0.140544|0.13961|0.139791
2022-06-09 16:00:00|XLM|1654790400|0.139791|0.14093|0.139432|0.140716
2022-06-09 17:00:00|XLM|1654794000|0.140716|0.140767|0.139677|0.14055
2022-06-09 18:00:00|XLM|1654797600|0.14055|0.1409|0.139793|0.140209
2022-06-09 19:00:00|XLM|1654801200|0.140209|0.140797|0.139694|0.140378
2022-06-09 20:00:00|XLM|1654804800|0.140378|0.1404|0.138896|0.138946
2022-06-09 21:00:00|XLM|1654808400|0.138981|0.139229|0.13873|0.139204
2022-06-09 22:00:00|XLM|1654812000|0.13919|0.139968|0.13917|0.139399
2022-06-09 23:00:00|XLM|1654815600|0.139399|0.139775|0.138454|0.138593
2022-06-10 00:00:00|XLM|1654819200|0.138619|0.139941|0.1384|0.139811
2022-06-10 01:00:00|XLM|1654822800|0.139811|0.139909|0.137011|0.138684
2022-06-10 02:00:00|XLM|1654826400|0.138684|0.139533|0.13847|0.139205
2022-06-10 03:00:00|XLM|1654830000|0.139205|0.139877|0.1391|0.139481
2022-06-10 04:00:00|XLM|1654833600|0.139481|0.140713|0.139481|0.139844
2022-06-10 05:00:00|XLM|1654837200|0.139842|0.14034|0.1395|0.140324
2022-06-10 06:00:00|XLM|1654840800|0.140324|0.140931|0.140094|0.140214
2022-06-10 07:00:00|XLM|1654844400|0.140214|0.140641|0.139964|0.139964
2022-06-10 08:00:00|XLM|1654848000|0.139963|0.140257|0.139587|0.139662
2022-06-10 09:00:00|XLM|1654851600|0.139661|0.140197|0.139556|0.13975
2022-06-10 10:00:00|XLM|1654855200|0.13975|0.139978|0.138675|0.13872
2022-06-10 11:00:00|XLM|1654858800|0.13872|0.138832|0.137882|0.138028
2022-06-10 12:00:00|XLM|1654862400|0.138028|0.138726|0.137552|0.138603
2022-06-10 13:00:00|XLM|1654866000|0.138603|0.1393|0.134983|0.13499
2022-06-10 14:00:00|XLM|1654869600|0.13499|0.135207|0.132992|0.134033
2022-06-10 15:00:00|XLM|1654873200|0.134029|0.13656|0.1336|0.136029
2022-06-10 16:00:00|XLM|1654876800|0.136029|0.13645|0.134633|0.134946
2022-06-10 17:00:00|XLM|1654880400|0.134946|0.134977|0.13176|0.133517
2022-06-10 18:00:00|XLM|1654884000|0.13349|0.135238|0.132564|0.132944
2022-06-10 19:00:00|XLM|1654887600|0.13294|0.133622|0.132763|0.13311
2022-06-10 20:00:00|XLM|1654891200|0.13311|0.13409|0.132903|0.133083
2022-06-10 21:00:00|XLM|1654894800|0.133083|0.1343|0.133|0.13417
2022-06-10 22:00:00|XLM|1654898400|0.13417|0.1348|0.133471|0.134689
2022-06-10 23:00:00|XLM|1654902000|0.134651|0.135301|0.133926|0.13425
2022-06-11 00:00:00|XLM|1654905600|0.13425|0.134339|0.132147|0.132903
2022-06-11 01:00:00|XLM|1654909200|0.132903|0.133589|0.13253|0.13332
2022-06-11 02:00:00|XLM|1654912800|0.13332|0.133425|0.132543|0.132713
2022-06-11 03:00:00|XLM|1654916400|0.132757|0.133134|0.132395|0.13311
2022-06-11 04:00:00|XLM|1654920000|0.13311|0.133954|0.133107|0.133868
2022-06-11 05:00:00|XLM|1654923600|0.133868|0.135004|0.133766|0.134925
2022-06-11 06:00:00|XLM|1654927200|0.134925|0.135279|0.134152|0.134261
2022-06-11 07:00:00|XLM|1654930800|0.134261|0.134692|0.134221|0.134541
2022-06-11 08:00:00|XLM|1654934400|0.134541|0.13543|0.1345|0.134624
2022-06-11 09:00:00|XLM|1654938000|0.134624|0.13474|0.131155|0.131155
2022-06-11 10:00:00|XLM|1654941600|0.131148|0.132887|0.130022|0.131975
2022-06-11 11:00:00|XLM|1654945200|0.131975|0.132234|0.130929|0.131377
2022-06-11 12:00:00|XLM|1654948800|0.131377|0.131383|0.129383|0.129442
2022-06-11 13:00:00|XLM|1654952400|0.129441|0.13017|0.126333|0.12637
2022-06-11 14:00:00|XLM|1654956000|0.12637|0.12825|0.125642|0.127084
2022-06-11 15:00:00|XLM|1654959600|0.127084|0.127084|0.124108|0.124313
2022-06-11 16:00:00|XLM|1654963200|0.12436|0.124968|0.12244|0.12276
2022-06-11 17:00:00|XLM|1654966800|0.122761|0.12538|0.122733|0.125099
2022-06-11 18:00:00|XLM|1654970400|0.125099|0.12547|0.12383|0.124549
2022-06-11 19:00:00|XLM|1654974000|0.124549|0.126458|0.124308|0.126102
2022-06-11 20:00:00|XLM|1654977600|0.126102|0.12665|0.125979|0.125993
2022-06-11 21:00:00|XLM|1654981200|0.125993|0.126128|0.124946|0.125009
2022-06-11 22:00:00|XLM|1654984800|0.125009|0.126788|0.12488|0.12624
2022-06-11 23:00:00|XLM|1654988400|0.12624|0.127081|0.125864|0.126834
2022-06-12 00:00:00|XLM|1654992000|0.126829|0.1269|0.124017|0.125097
2022-06-12 01:00:00|XLM|1654995600|0.125106|0.126787|0.124376|0.126
2022-06-12 02:00:00|XLM|1654999200|0.126|0.126|0.122135|0.122171
2022-06-12 03:00:00|XLM|1655002800|0.122178|0.1225|0.118276|0.11871
2022-06-12 04:00:00|XLM|1655006400|0.118714|0.120292|0.118414|0.11996
2022-06-12 05:00:00|XLM|1655010000|0.11996|0.121028|0.118399|0.118536
2022-06-12 06:00:00|XLM|1655013600|0.118536|0.119253|0.117478|0.118943
2022-06-12 07:00:00|XLM|1655017200|0.118943|0.120638|0.118826|0.119696
2022-06-12 08:00:00|XLM|1655020800|0.119696|0.1209|0.119107|0.1209
2022-06-12 09:00:00|XLM|1655024400|0.1209|0.121879|0.12072|0.121256
2022-06-12 10:00:00|XLM|1655028000|0.121256|0.122171|0.120786|0.120786
2022-06-12 11:00:00|XLM|1655031600|0.120786|0.120786|0.119766|0.119848
2022-06-12 12:00:00|XLM|1655035200|0.119848|0.12041|0.119044|0.12041
2022-06-12 13:00:00|XLM|1655038800|0.12041|0.121769|0.12041|0.1205
2022-06-12 14:00:00|XLM|1655042400|0.1205|0.12072|0.118636|0.1189
2022-06-12 15:00:00|XLM|1655046000|0.1189|0.124298|0.117974|0.123742
2022-06-12 16:00:00|XLM|1655049600|0.123747|0.126262|0.123747|0.125188
2022-06-12 17:00:00|XLM|1655053200|0.125188|0.125439|0.1233|0.123651
2022-06-12 18:00:00|XLM|1655056800|0.123651|0.12507|0.12364|0.124118
2022-06-12 19:00:00|XLM|1655060400|0.124119|0.12443|0.122974|0.1236
2022-06-12 20:00:00|XLM|1655064000|0.1236|0.123848|0.1224|0.123
2022-06-12 21:00:00|XLM|1655067600|0.123|0.123551|0.122088|0.122207
2022-06-12 22:00:00|XLM|1655071200|0.122207|0.123251|0.122073|0.122792
2022-06-12 23:00:00|XLM|1655074800|0.122782|0.1228|0.120828|0.12091
2022-06-13 00:00:00|XLM|1655078400|0.12091|0.1215|0.118695|0.118736
2022-06-13 01:00:00|XLM|1655082000|0.118736|0.118872|0.114401|0.11447
2022-06-13 02:00:00|XLM|1655085600|0.114469|0.1155|0.111846|0.11264
2022-06-13 03:00:00|XLM|1655089200|0.11264|0.1136|0.11173|0.111887
2022-06-13 04:00:00|XLM|1655092800|0.111887|0.112856|0.11022|0.111799
2022-06-13 05:00:00|XLM|1655096400|0.111799|0.11385|0.111|0.11102
2022-06-13 06:00:00|XLM|1655100000|0.11102|0.11151|0.109076|0.109098
2022-06-13 07:00:00|XLM|1655103600|0.109098|0.109448|0.1078|0.109128
2022-06-13 08:00:00|XLM|1655107200|0.109128|0.111396|0.1082|0.108657
2022-06-13 09:00:00|XLM|1655110800|0.108663|0.109322|0.1052|0.105508
2022-06-13 10:00:00|XLM|1655114400|0.105509|0.107181|0.103511|0.1062
2022-06-13 11:00:00|XLM|1655118000|0.106202|0.107645|0.10548|0.106111
2022-06-13 12:00:00|XLM|1655121600|0.106111|0.106962|0.103382|0.1046
2022-06-13 13:00:00|XLM|1655125200|0.1046|0.1078|0.1046|0.106572
2022-06-13 14:00:00|XLM|1655128800|0.106572|0.107874|0.10472|0.107655
2022-06-13 15:00:00|XLM|1655132400|0.107655|0.107831|0.1047|0.10536
2022-06-13 16:00:00|XLM|1655136000|0.10536|0.109702|0.105228|0.108218
2022-06-13 17:00:00|XLM|1655139600|0.108218|0.111739|0.107713|0.110052
2022-06-13 18:00:00|XLM|1655143200|0.110052|0.110236|0.107766|0.10943
2022-06-13 19:00:00|XLM|1655146800|0.10943|0.110656|0.109063|0.109268
2022-06-13 20:00:00|XLM|1655150400|0.109268|0.110062|0.108683|0.109828
2022-06-13 21:00:00|XLM|1655154000|0.109828|0.1138|0.109828|0.111369
2022-06-13 22:00:00|XLM|1655157600|0.111369|0.111754|0.1095|0.11021
2022-06-13 23:00:00|XLM|1655161200|0.11021|0.11021|0.105876|0.105956
2022-06-14 00:00:00|XLM|1655164800|0.105954|0.10661|0.10451|0.10661
2022-06-14 01:00:00|XLM|1655168400|0.10661|0.107043|0.103807|0.10384
2022-06-14 02:00:00|XLM|1655172000|0.10384|0.104191|0.100886|0.101051
2022-06-14 03:00:00|XLM|1655175600|0.101051|0.104408|0.10022|0.104408
2022-06-14 04:00:00|XLM|1655179200|0.104418|0.108379|0.104|0.1083
2022-06-14 05:00:00|XLM|1655182800|0.1083|0.10989|0.105277|0.105776
2022-06-14 06:00:00|XLM|1655186400|0.105776|0.111604|0.105774|0.110954
2022-06-14 07:00:00|XLM|1655190000|0.110968|0.11208|0.1095|0.11195
2022-06-14 08:00:00|XLM|1655193600|0.11195|0.1128|0.108842|0.112059
2022-06-14 09:00:00|XLM|1655197200|0.112059|0.112233|0.110895|0.111713
2022-06-14 10:00:00|XLM|1655200800|0.111714|0.111833|0.10949|0.1095
2022-06-14 11:00:00|XLM|1655204400|0.1095|0.109897|0.10816|0.108298
2022-06-14 12:00:00|XLM|1655208000|0.108298|0.109533|0.107469|0.109532
2022-06-14 13:00:00|XLM|1655211600|0.109532|0.110162|0.1075|0.109754
2022-06-14 14:00:00|XLM|1655215200|0.109754|0.111305|0.109225|0.11039
2022-06-14 15:00:00|XLM|1655218800|0.11039|0.11202|0.1102|0.111831
2022-06-14 16:00:00|XLM|1655222400|0.111856|0.115183|0.111796|0.11351
2022-06-14 17:00:00|XLM|1655226000|0.113509|0.113925|0.1108|0.11117
2022-06-14 18:00:00|XLM|1655229600|0.11117|0.11275|0.110746|0.110746
2022-06-14 19:00:00|XLM|1655233200|0.110746|0.11194|0.110599|0.11087
2022-06-14 20:00:00|XLM|1655236800|0.11087|0.112413|0.11036|0.112165
2022-06-14 21:00:00|XLM|1655240400|0.112164|0.112176|0.110149|0.110829
2022-06-14 22:00:00|XLM|1655244000|0.110829|0.111499|0.109398|0.109907
2022-06-14 23:00:00|XLM|1655247600|0.109907|0.1122|0.109838|0.1115
2022-06-15 00:00:00|XLM|1655251200|0.1115|0.113718|0.111301|0.112886
2022-06-15 01:00:00|XLM|1655254800|0.112888|0.113635|0.111718|0.1123
2022-06-15 02:00:00|XLM|1655258400|0.1123|0.11453|0.112134|0.114478
2022-06-15 03:00:00|XLM|1655262000|0.114478|0.114538|0.1112|0.111815
2022-06-15 04:00:00|XLM|1655265600|0.111815|0.11228|0.109865|0.109987
2022-06-15 05:00:00|XLM|1655269200|0.109987|0.109987|0.10781|0.109102
2022-06-15 06:00:00|XLM|1655272800|0.109096|0.109355|0.1058|0.10774
2022-06-15 07:00:00|XLM|1655276400|0.10774|0.109|0.106503|0.108936
2022-06-15 08:00:00|XLM|1655280000|0.108895|0.1091|0.10636|0.10723
2022-06-15 09:00:00|XLM|1655283600|0.10723|0.10723|0.103913|0.104194
2022-06-15 10:00:00|XLM|1655287200|0.104194|0.1056|0.103904|0.105337
2022-06-15 11:00:00|XLM|1655290800|0.105357|0.107806|0.10465|0.107608
2022-06-15 12:00:00|XLM|1655294400|0.107608|0.110439|0.10705|0.10986
2022-06-15 13:00:00|XLM|1655298000|0.10986|0.111238|0.1094|0.11019
2022-06-15 14:00:00|XLM|1655301600|0.11019|0.11301|0.10994|0.1118
2022-06-15 15:00:00|XLM|1655305200|0.1118|0.1125|0.109688|0.110006
2022-06-15 16:00:00|XLM|1655308800|0.110006|0.110494|0.108935|0.10995
2022-06-15 17:00:00|XLM|1655312400|0.109977|0.110399|0.10761|0.107924
2022-06-15 18:00:00|XLM|1655316000|0.107924|0.109968|0.10695|0.109865
2022-06-15 19:00:00|XLM|1655319600|0.109865|0.1148|0.106001|0.113056
2022-06-15 20:00:00|XLM|1655323200|0.113016|0.116665|0.113|0.114136
2022-06-15 21:00:00|XLM|1655326800|0.114141|0.115074|0.114|0.114559
2022-06-15 22:00:00|XLM|1655330400|0.114558|0.118364|0.114307|0.117674
2022-06-15 23:00:00|XLM|1655334000|0.117664|0.12192|0.11763|0.118671
2022-06-16 00:00:00|XLM|1655337600|0.118658|0.120947|0.118395|0.120947
2022-06-16 01:00:00|XLM|1655341200|0.120957|0.122883|0.12012|0.12043
2022-06-16 02:00:00|XLM|1655344800|0.12043|0.12158|0.11927|0.119391
2022-06-16 03:00:00|XLM|1655348400|0.119391|0.119921|0.118867|0.119749
2022-06-16 04:00:00|XLM|1655352000|0.119749|0.12|0.118621|0.118621
2022-06-16 05:00:00|XLM|1655355600|0.11862|0.120622|0.1176|0.1176
2022-06-16 06:00:00|XLM|1655359200|0.1176|0.11858|0.116641|0.116823
2022-06-16 07:00:00|XLM|1655362800|0.116823|0.116942|0.114895|0.115204
2022-06-16 08:00:00|XLM|1655366400|0.115204|0.115862|0.113937|0.114701
2022-06-16 09:00:00|XLM|1655370000|0.114691|0.114739|0.113293|0.113762
2022-06-16 10:00:00|XLM|1655373600|0.113762|0.114103|0.111254|0.111824
2022-06-16 11:00:00|XLM|1655377200|0.111824|0.11187|0.1089|0.11053
2022-06-16 12:00:00|XLM|1655380800|0.110528|0.110634|0.10858|0.109446
2022-06-16 13:00:00|XLM|1655384400|0.109462|0.111979|0.1093|0.109896
2022-06-16 14:00:00|XLM|1655388000|0.109891|0.111197|0.1085|0.109534
2022-06-16 15:00:00|XLM|1655391600|0.109526|0.111314|0.108765|0.110153
2022-06-16 16:00:00|XLM|1655395200|0.110153|0.112792|0.110116|0.110711
2022-06-16 17:00:00|XLM|1655398800|0.110711|0.112578|0.110608|0.112404
2022-06-16 18:00:00|XLM|1655402400|0.112407|0.112952|0.111371|0.111406
2022-06-16 19:00:00|XLM|1655406000|0.111406|0.111556|0.110575|0.110983
2022-06-16 20:00:00|XLM|1655409600|0.110983|0.11265|0.109506|0.109513
2022-06-16 21:00:00|XLM|1655413200|0.109521|0.111462|0.1092|0.111099
2022-06-16 22:00:00|XLM|1655416800|0.11111|0.11214|0.110735|0.110748
2022-06-16 23:00:00|XLM|1655420400|0.1106|0.1107|0.10805|0.108083
2022-06-17 00:00:00|XLM|1655424000|0.108068|0.109|0.106692|0.108995
2022-06-17 01:00:00|XLM|1655427600|0.109|0.110444|0.107|0.109742
2022-06-17 02:00:00|XLM|1655431200|0.109742|0.112386|0.1094|0.111848
2022-06-17 03:00:00|XLM|1655434800|0.111848|0.112284|0.1103|0.111496
2022-06-17 04:00:00|XLM|1655438400|0.111472|0.1129|0.110498|0.1105
2022-06-17 05:00:00|XLM|1655442000|0.1105|0.112648|0.110478|0.111832
2022-06-17 06:00:00|XLM|1655445600|0.111832|0.113206|0.1118|0.112214
2022-06-17 07:00:00|XLM|1655449200|0.112214|0.1136|0.111282|0.1132
2022-06-17 08:00:00|XLM|1655452800|0.1132|0.11626|0.112511|0.113421
2022-06-17 09:00:00|XLM|1655456400|0.113421|0.114624|0.113075|0.113143
2022-06-17 10:00:00|XLM|1655460000|0.113143|0.11409|0.112478|0.112807
2022-06-17 11:00:00|XLM|1655463600|0.112807|0.11342|0.112089|0.113277
2022-06-17 12:00:00|XLM|1655467200|0.11326|0.114175|0.112367|0.112516
2022-06-17 13:00:00|XLM|1655470800|0.11253|0.112633|0.110605|0.1108
2022-06-17 14:00:00|XLM|1655474400|0.110809|0.113004|0.110391|0.112575
2022-06-17 15:00:00|XLM|1655478000|0.112575|0.112575|0.110635|0.11146
2022-06-17 16:00:00|XLM|1655481600|0.111422|0.112237|0.111276|0.112062
2022-06-17 17:00:00|XLM|1655485200|0.112061|0.11307|0.110772|0.110998
2022-06-17 18:00:00|XLM|1655488800|0.110998|0.112|0.1107|0.111422
2022-06-17 19:00:00|XLM|1655492400|0.111424|0.11263|0.1112|0.111827
2022-06-17 20:00:00|XLM|1655496000|0.111893|0.11207|0.110874|0.11207
2022-06-17 21:00:00|XLM|1655499600|0.11205|0.113204|0.111959|0.1128
2022-06-17 22:00:00|XLM|1655503200|0.1128|0.113149|0.112353|0.112929
2022-06-17 23:00:00|XLM|1655506800|0.112929|0.11362|0.111546|0.111766
2022-06-18 00:00:00|XLM|1655510400|0.111766|0.112712|0.111631|0.111769
2022-06-18 01:00:00|XLM|1655514000|0.111774|0.113281|0.111556|0.112447
2022-06-18 02:00:00|XLM|1655517600|0.112447|0.112669|0.10996|0.110017
2022-06-18 03:00:00|XLM|1655521200|0.110017|0.110916|0.109838|0.110286
2022-06-18 04:00:00|XLM|1655524800|0.110286|0.1115|0.110098|0.11098
2022-06-18 05:00:00|XLM|1655528400|0.11098|0.111443|0.110868|0.11138
2022-06-18 06:00:00|XLM|1655532000|0.11138|0.1116|0.110555|0.110765
2022-06-18 07:00:00|XLM|1655535600|0.110771|0.111183|0.106726|0.106978
2022-06-18 08:00:00|XLM|1655539200|0.106998|0.107036|0.10419|0.1052
2022-06-18 09:00:00|XLM|1655542800|0.1052|0.105791|0.103508|0.104013
2022-06-18 10:00:00|XLM|1655546400|0.104013|0.105698|0.10367|0.10558
2022-06-18 11:00:00|XLM|1655550000|0.10558|0.107507|0.105481|0.1071
2022-06-18 12:00:00|XLM|1655553600|0.1071|0.1078|0.10608|0.106081
2022-06-18 13:00:00|XLM|1655557200|0.106081|0.10664|0.105573|0.105953
2022-06-18 14:00:00|XLM|1655560800|0.105953|0.106846|0.105741|0.106787
2022-06-18 15:00:00|XLM|1655564400|0.106787|0.107374|0.105779|0.105834
2022-06-18 16:00:00|XLM|1655568000|0.105834|0.106212|0.105693|0.105727
2022-06-18 17:00:00|XLM|1655571600|0.105727|0.106827|0.105081|0.105539
2022-06-18 18:00:00|XLM|1655575200|0.105538|0.106151|0.103813|0.10397
2022-06-18 19:00:00|XLM|1655578800|0.10397|0.10458|0.103427|0.103822
2022-06-18 20:00:00|XLM|1655582400|0.103822|0.10432|0.101668|0.10172
2022-06-18 21:00:00|XLM|1655586000|0.101713|0.103311|0.100225|0.1017
2022-06-18 22:00:00|XLM|1655589600|0.1017|0.106731|0.101561|0.10535
2022-06-18 23:00:00|XLM|1655593200|0.10535|0.1093|0.104972|0.1078
2022-06-19 00:00:00|XLM|1655596800|0.1078|0.108387|0.107027|0.107638
2022-06-19 01:00:00|XLM|1655600400|0.107638|0.110198|0.106799|0.107994
2022-06-19 02:00:00|XLM|1655604000|0.107994|0.10822|0.105383|0.106222
2022-06-19 03:00:00|XLM|1655607600|0.106222|0.1075|0.10531|0.107106
2022-06-19 04:00:00|XLM|1655611200|0.107108|0.107993|0.105814|0.105857
2022-06-19 05:00:00|XLM|1655614800|0.105857|0.108255|0.105764|0.10692
2022-06-19 06:00:00|XLM|1655618400|0.10692|0.108159|0.1043|0.10605
2022-06-19 07:00:00|XLM|1655622000|0.10605|0.108724|0.1054|0.108085
2022-06-19 08:00:00|XLM|1655625600|0.108105|0.109747|0.10805|0.108697
2022-06-19 09:00:00|XLM|1655629200|0.108697|0.1092|0.107923|0.109118
2022-06-19 10:00:00|XLM|1655632800|0.109118|0.11009|0.108514|0.1091
2022-06-19 11:00:00|XLM|1655636400|0.1091|0.113166|0.108815|0.112659
2022-06-19 12:00:00|XLM|1655640000|0.112661|0.113107|0.111612|0.111615
2022-06-19 13:00:00|XLM|1655643600|0.111615|0.1124|0.11034|0.11096
2022-06-19 14:00:00|XLM|1655647200|0.11096|0.1118|0.11076|0.111053
2022-06-19 15:00:00|XLM|1655650800|0.111053|0.111605|0.1103|0.111514
2022-06-19 16:00:00|XLM|1655654400|0.111514|0.113595|0.1108|0.113173
2022-06-19 17:00:00|XLM|1655658000|0.113173|0.113632|0.111661|0.111952
2022-06-19 18:00:00|XLM|1655661600|0.111952|0.112005|0.1109|0.11163
2022-06-19 19:00:00|XLM|1655665200|0.11163|0.115326|0.111492|0.1153
2022-06-19 20:00:00|XLM|1655668800|0.115335|0.115767|0.112764|0.112877
2022-06-19 21:00:00|XLM|1655672400|0.112877|0.11628|0.112877|0.115424
2022-06-19 22:00:00|XLM|1655676000|0.115429|0.115432|0.114246|0.114333
2022-06-19 23:00:00|XLM|1655679600|0.114333|0.114864|0.113611|0.113896
2022-06-20 00:00:00|XLM|1655683200|0.113896|0.114632|0.11338|0.114632
2022-06-20 01:00:00|XLM|1655686800|0.114632|0.115499|0.113071|0.113071
2022-06-20 02:00:00|XLM|1655690400|0.113071|0.113245|0.11121|0.111586
2022-06-20 03:00:00|XLM|1655694000|0.111586|0.112598|0.1105|0.112
2022-06-20 04:00:00|XLM|1655697600|0.112|0.1124|0.111733|0.111919
2022-06-20 05:00:00|XLM|1655701200|0.111919|0.11275|0.110959|0.111062
2022-06-20 06:00:00|XLM|1655704800|0.111005|0.1119|0.110087|0.1119
2022-06-20 07:00:00|XLM|1655708400|0.1119|0.11248|0.1111|0.112278
2022-06-20 08:00:00|XLM|1655712000|0.112278|0.112391|0.110849|0.11157
2022-06-20 09:00:00|XLM|1655715600|0.11157|0.114231|0.111214|0.114231
2022-06-20 10:00:00|XLM|1655719200|0.114231|0.1151|0.113978|0.114507
2022-06-20 11:00:00|XLM|1655722800|0.114507|0.117052|0.114191|0.11691
2022-06-20 12:00:00|XLM|1655726400|0.11691|0.11704|0.11574|0.116696
2022-06-20 13:00:00|XLM|1655730000|0.116696|0.117692|0.115|0.115422
2022-06-20 14:00:00|XLM|1655733600|0.115422|0.116405|0.114082|0.114483
2022-06-20 15:00:00|XLM|1655737200|0.114483|0.116927|0.114408|0.116828
2022-06-20 16:00:00|XLM|1655740800|0.116828|0.117129|0.11472|0.116123
2022-06-20 17:00:00|XLM|1655744400|0.116123|0.116203|0.113945|0.114412
2022-06-20 18:00:00|XLM|1655748000|0.114411|0.11539|0.113342|0.113342
2022-06-20 19:00:00|XLM|1655751600|0.113342|0.113735|0.112961|0.113343
2022-06-20 20:00:00|XLM|1655755200|0.113343|0.114078|0.11264|0.113821
2022-06-20 21:00:00|XLM|1655758800|0.113821|0.1146|0.1126|0.114389
2022-06-20 22:00:00|XLM|1655762400|0.114389|0.114651|0.111962|0.11215
2022-06-20 23:00:00|XLM|1655766000|0.11215|0.112555|0.11124|0.11248
2022-06-21 00:00:00|XLM|1655769600|0.112459|0.113847|0.112199|0.112998
2022-06-21 01:00:00|XLM|1655773200|0.112998|0.113204|0.11155|0.1128
2022-06-21 02:00:00|XLM|1655776800|0.1128|0.113968|0.112767|0.113938
2022-06-21 03:00:00|XLM|1655780400|0.113938|0.11407|0.1121|0.112985
2022-06-21 04:00:00|XLM|1655784000|0.112985|0.113821|0.1126|0.113626
2022-06-21 05:00:00|XLM|1655787600|0.113626|0.11405|0.113091|0.113958
2022-06-21 06:00:00|XLM|1655791200|0.113958|0.11546|0.113958|0.115061
2022-06-21 07:00:00|XLM|1655794800|0.115058|0.11597|0.115046|0.11532
2022-06-21 08:00:00|XLM|1655798400|0.11532|0.115488|0.11376|0.114042
2022-06-21 09:00:00|XLM|1655802000|0.114042|0.117158|0.114042|0.116919
2022-06-21 10:00:00|XLM|1655805600|0.116919|0.117925|0.1158|0.115953
2022-06-21 11:00:00|XLM|1655809200|0.115953|0.116846|0.1157|0.11682
2022-06-21 12:00:00|XLM|1655812800|0.11682|0.117155|0.114835|0.114959
2022-06-21 13:00:00|XLM|1655816400|0.114959|0.116472|0.114912|0.115697
2022-06-21 14:00:00|XLM|1655820000|0.115697|0.118032|0.115|0.117871
2022-06-21 15:00:00|XLM|1655823600|0.117871|0.119168|0.11766|0.11857
2022-06-21 16:00:00|XLM|1655827200|0.118568|0.118568|0.11663|0.11663
2022-06-21 17:00:00|XLM|1655830800|0.11663|0.117866|0.116593|0.117426
2022-06-21 18:00:00|XLM|1655834400|0.117426|0.1178|0.11539|0.115407
2022-06-21 19:00:00|XLM|1655838000|0.115407|0.115512|0.11466|0.114705
2022-06-21 20:00:00|XLM|1655841600|0.114705|0.1159|0.113878|0.113969
2022-06-21 21:00:00|XLM|1655845200|0.113969|0.114159|0.11314|0.113529
2022-06-21 22:00:00|XLM|1655848800|0.113529|0.1149|0.1133|0.113679
2022-06-21 23:00:00|XLM|1655852400|0.113679|0.115418|0.112917|0.115414
2022-06-22 00:00:00|XLM|1655856000|0.115414|0.115535|0.113375|0.114292
2022-06-22 01:00:00|XLM|1655859600|0.114293|0.11448|0.1126|0.11379
2022-06-22 02:00:00|XLM|1655863200|0.11379|0.115514|0.11264|0.112645
2022-06-22 03:00:00|XLM|1655866800|0.112645|0.113869|0.112553|0.113081
2022-06-22 04:00:00|XLM|1655870400|0.113088|0.113507|0.1122|0.112448
2022-06-22 05:00:00|XLM|1655874000|0.112449|0.113442|0.1124|0.113386
2022-06-22 06:00:00|XLM|1655877600|0.113386|0.11386|0.113171|0.113171
2022-06-22 07:00:00|XLM|1655881200|0.113171|0.113499|0.111378|0.111834
2022-06-22 08:00:00|XLM|1655884800|0.111834|0.111862|0.110385|0.110602
2022-06-22 09:00:00|XLM|1655888400|0.110602|0.111556|0.1095|0.111544
2022-06-22 10:00:00|XLM|1655892000|0.111544|0.112384|0.111526|0.112148
2022-06-22 11:00:00|XLM|1655895600|0.112148|0.112229|0.11167|0.111959
2022-06-22 12:00:00|XLM|1655899200|0.111962|0.1133|0.111962|0.112888
2022-06-22 13:00:00|XLM|1655902800|0.112888|0.112889|0.1108|0.111851
2022-06-22 14:00:00|XLM|1655906400|0.111783|0.1141|0.1117|0.113962
2022-06-22 15:00:00|XLM|1655910000|0.113962|0.11466|0.113612|0.113752
2022-06-22 16:00:00|XLM|1655913600|0.113752|0.1138|0.1122|0.112287
2022-06-22 17:00:00|XLM|1655917200|0.112287|0.11281|0.111388|0.11281
2022-06-22 18:00:00|XLM|1655920800|0.11281|0.11342|0.11241|0.112939
2022-06-22 19:00:00|XLM|1655924400|0.112939|0.113878|0.1126|0.113681
2022-06-22 20:00:00|XLM|1655928000|0.113681|0.113736|0.1122|0.113229
2022-06-22 21:00:00|XLM|1655931600|0.113229|0.1152|0.1126|0.112622
2022-06-22 22:00:00|XLM|1655935200|0.112622|0.113664|0.11223|0.113664
2022-06-22 23:00:00|XLM|1655938800|0.113664|0.114551|0.113277|0.114551
2022-06-23 00:00:00|XLM|1655942400|0.114551|0.11483|0.112779|0.11285
2022-06-23 01:00:00|XLM|1655946000|0.11285|0.115726|0.112615|0.11537
2022-06-23 02:00:00|XLM|1655949600|0.115372|0.1156|0.11453|0.114704
2022-06-23 03:00:00|XLM|1655953200|0.114704|0.115793|0.1144|0.115337
2022-06-23 04:00:00|XLM|1655956800|0.115337|0.11534|0.114652|0.114784
2022-06-23 05:00:00|XLM|1655960400|0.114784|0.116568|0.114628|0.116477
2022-06-23 06:00:00|XLM|1655964000|0.116477|0.116806|0.11595|0.116302
2022-06-23 07:00:00|XLM|1655967600|0.116302|0.1174|0.11601|0.116763
2022-06-23 08:00:00|XLM|1655971200|0.116763|0.116904|0.115362|0.115405
2022-06-23 09:00:00|XLM|1655974800|0.115405|0.11696|0.115389|0.116418
2022-06-23 10:00:00|XLM|1655978400|0.116418|0.117666|0.116398|0.1176
2022-06-23 11:00:00|XLM|1655982000|0.1176|0.11821|0.117491|0.118056
2022-06-23 12:00:00|XLM|1655985600|0.118056|0.11842|0.1175|0.118012
2022-06-23 13:00:00|XLM|1655989200|0.118012|0.119|0.11787|0.1179
2022-06-23 14:00:00|XLM|1655992800|0.1179|0.11827|0.1171|0.11731
2022-06-23 15:00:00|XLM|1655996400|0.11731|0.118442|0.117108|0.118258
2022-06-23 16:00:00|XLM|1656000000|0.118258|0.11831|0.115678|0.115715
2022-06-23 17:00:00|XLM|1656003600|0.115715|0.11577|0.11494|0.11494
2022-06-23 18:00:00|XLM|1656007200|0.11494|0.1154|0.114155|0.115144
2022-06-23 19:00:00|XLM|1656010800|0.115149|0.115163|0.11432|0.114575
2022-06-23 20:00:00|XLM|1656014400|0.11458|0.11681|0.114389|0.116773
2022-06-23 21:00:00|XLM|1656018000|0.116773|0.117778|0.116769|0.117339
2022-06-23 22:00:00|XLM|1656021600|0.117363|0.117427|0.116148|0.116148
2022-06-23 23:00:00|XLM|1656025200|0.116148|0.118225|0.115914|0.117525
2022-06-24 00:00:00|XLM|1656028800|0.117525|0.118154|0.117492|0.117978
2022-06-24 01:00:00|XLM|1656032400|0.117988|0.1201|0.117984|0.11971
2022-06-24 02:00:00|XLM|1656036000|0.11971|0.125825|0.11971|0.124316
2022-06-24 03:00:00|XLM|1656039600|0.12429|0.124867|0.123829|0.124031
2022-06-24 04:00:00|XLM|1656043200|0.12403|0.12448|0.123355|0.12357
2022-06-24 05:00:00|XLM|1656046800|0.12357|0.125627|0.12327|0.123441
2022-06-24 06:00:00|XLM|1656050400|0.123441|0.125008|0.12335|0.12335
2022-06-24 07:00:00|XLM|1656054000|0.12335|0.124559|0.123292|0.124082
2022-06-24 08:00:00|XLM|1656057600|0.124082|0.12511|0.123497|0.124737
2022-06-24 09:00:00|XLM|1656061200|0.124698|0.129785|0.124669|0.1286
2022-06-24 10:00:00|XLM|1656064800|0.1286|0.1288|0.126802|0.127058
2022-06-24 11:00:00|XLM|1656068400|0.127058|0.128022|0.126807|0.127526
2022-06-24 12:00:00|XLM|1656072000|0.127526|0.128036|0.12679|0.126791
2022-06-24 13:00:00|XLM|1656075600|0.126791|0.1277|0.126636|0.1268
2022-06-24 14:00:00|XLM|1656079200|0.126861|0.127724|0.12682|0.12682
2022-06-24 15:00:00|XLM|1656082800|0.12682|0.127318|0.1256|0.12597
2022-06-24 16:00:00|XLM|1656086400|0.125969|0.126013|0.124715|0.1255
2022-06-24 17:00:00|XLM|1656090000|0.1255|0.126237|0.124637|0.125878
2022-06-24 18:00:00|XLM|1656093600|0.125878|0.127508|0.1256|0.125742
2022-06-24 19:00:00|XLM|1656097200|0.125739|0.127075|0.12539|0.127075
2022-06-24 20:00:00|XLM|1656100800|0.127075|0.127383|0.126176|0.127134
2022-06-24 21:00:00|XLM|1656104400|0.127135|0.127713|0.1268|0.126872
2022-06-24 22:00:00|XLM|1656108000|0.126872|0.127661|0.12658|0.127611
2022-06-24 23:00:00|XLM|1656111600|0.127638|0.128732|0.1276|0.127671
2022-06-25 00:00:00|XLM|1656115200|0.127671|0.128985|0.127388|0.127679
2022-06-25 01:00:00|XLM|1656118800|0.127679|0.1289|0.1269|0.128028
2022-06-25 02:00:00|XLM|1656122400|0.128036|0.1299|0.12771|0.129876
2022-06-25 03:00:00|XLM|1656126000|0.129875|0.129875|0.127596|0.12795
2022-06-25 04:00:00|XLM|1656129600|0.12795|0.129485|0.1276|0.129382
2022-06-25 05:00:00|XLM|1656133200|0.129382|0.12968|0.12799|0.129085
2022-06-25 06:00:00|XLM|1656136800|0.129085|0.129446|0.128544|0.128779
2022-06-25 07:00:00|XLM|1656140400|0.128761|0.12878|0.127838|0.12878
2022-06-25 08:00:00|XLM|1656144000|0.128781|0.129593|0.12856|0.12902
2022-06-25 09:00:00|XLM|1656147600|0.12902|0.1297|0.127879|0.128179
2022-06-25 10:00:00|XLM|1656151200|0.128179|0.12943|0.128169|0.12943
2022-06-25 11:00:00|XLM|1656154800|0.12943|0.1295|0.1286|0.12914
2022-06-25 12:00:00|XLM|1656158400|0.12914|0.129399|0.128108|0.128209
2022-06-25 13:00:00|XLM|1656162000|0.128209|0.128526|0.124234|0.12436
2022-06-25 14:00:00|XLM|1656165600|0.12436|0.125271|0.12375|0.124599
2022-06-25 15:00:00|XLM|1656169200|0.124599|0.125055|0.12395|0.124364
2022-06-25 16:00:00|XLM|1656172800|0.12438|0.124874|0.122685|0.122789
2022-06-25 17:00:00|XLM|1656176400|0.122789|0.124089|0.122768|0.123693
2022-06-25 18:00:00|XLM|1656180000|0.123693|0.124133|0.123134|0.123836
2022-06-25 19:00:00|XLM|1656183600|0.123836|0.125333|0.123661|0.12526
2022-06-25 20:00:00|XLM|1656187200|0.12526|0.1255|0.124893|0.12516
2022-06-25 21:00:00|XLM|1656190800|0.12516|0.12549|0.125099|0.125423
2022-06-25 22:00:00|XLM|1656194400|0.125426|0.127601|0.125354|0.127527
2022-06-25 23:00:00|XLM|1656198000|0.127527|0.12763|0.126321|0.126345
2022-06-26 00:00:00|XLM|1656201600|0.126345|0.127291|0.126222|0.126763
2022-06-26 01:00:00|XLM|1656205200|0.126763|0.1273|0.12577|0.126082
2022-06-26 02:00:00|XLM|1656208800|0.126082|0.126914|0.125036|0.125667
2022-06-26 03:00:00|XLM|1656212400|0.125668|0.12631|0.1253|0.12543
2022-06-26 04:00:00|XLM|1656216000|0.12543|0.12626|0.12527|0.126142
2022-06-26 05:00:00|XLM|1656219600|0.126142|0.126692|0.125793|0.12643
2022-06-26 06:00:00|XLM|1656223200|0.12643|0.126618|0.126|0.126384
2022-06-26 07:00:00|XLM|1656226800|0.126384|0.12721|0.125553|0.127074
2022-06-26 08:00:00|XLM|1656230400|0.127075|0.12739|0.126767|0.126852
2022-06-26 09:00:00|XLM|1656234000|0.126852|0.127305|0.126734|0.126946
2022-06-26 10:00:00|XLM|1656237600|0.126946|0.127133|0.125775|0.125835
2022-06-26 11:00:00|XLM|1656241200|0.125835|0.126056|0.125289|0.125577
2022-06-26 12:00:00|XLM|1656244800|0.125577|0.127215|0.125315|0.127201
2022-06-26 13:00:00|XLM|1656248400|0.127201|0.127989|0.125248|0.125367
2022-06-26 14:00:00|XLM|1656252000|0.125367|0.125481|0.1244|0.124563
2022-06-26 15:00:00|XLM|1656255600|0.124563|0.125396|0.12455|0.124782
2022-06-26 16:00:00|XLM|1656259200|0.124782|0.124782|0.123207|0.124446
2022-06-26 17:00:00|XLM|1656262800|0.124446|0.125484|0.1239|0.125066
2022-06-26 18:00:00|XLM|1656266400|0.125066|0.125455|0.12334|0.123737
2022-06-26 19:00:00|XLM|1656270000|0.123737|0.123762|0.1221|0.122741
2022-06-26 20:00:00|XLM|1656273600|0.122741|0.123186|0.122499|0.122837
2022-06-26 21:00:00|XLM|1656277200|0.122837|0.124508|0.122685|0.124476
2022-06-26 22:00:00|XLM|1656280800|0.124475|0.124493|0.12306|0.123574
2022-06-26 23:00:00|XLM|1656284400|0.123574|0.123635|0.120824|0.121536
2022-06-27 00:00:00|XLM|1656288000|0.121536|0.121835|0.11989|0.120087
2022-06-27 01:00:00|XLM|1656291600|0.120088|0.121169|0.11974|0.1211
2022-06-27 02:00:00|XLM|1656295200|0.1211|0.121855|0.12059|0.121644
2022-06-27 03:00:00|XLM|1656298800|0.121644|0.122677|0.121527|0.122263
2022-06-27 04:00:00|XLM|1656302400|0.122263|0.12234|0.121682|0.122164
2022-06-27 05:00:00|XLM|1656306000|0.122164|0.122358|0.12158|0.122309
2022-06-27 06:00:00|XLM|1656309600|0.122309|0.122399|0.121222|0.121304
2022-06-27 07:00:00|XLM|1656313200|0.121304|0.121866|0.120926|0.121862
2022-06-27 08:00:00|XLM|1656316800|0.121862|0.123|0.121862|0.122593
2022-06-27 09:00:00|XLM|1656320400|0.122593|0.12322|0.122593|0.123181
2022-06-27 10:00:00|XLM|1656324000|0.123181|0.12352|0.12289|0.123254
2022-06-27 11:00:00|XLM|1656327600|0.123253|0.1241|0.12302|0.123861
2022-06-27 12:00:00|XLM|1656331200|0.123861|0.123869|0.122748|0.122787
2022-06-27 13:00:00|XLM|1656334800|0.122787|0.123069|0.12178|0.122003
2022-06-27 14:00:00|XLM|1656338400|0.122003|0.122971|0.119442|0.119442
2022-06-27 15:00:00|XLM|1656342000|0.119442|0.12|0.11867|0.119968
2022-06-27 16:00:00|XLM|1656345600|0.12|0.12|0.118099|0.118571
2022-06-27 17:00:00|XLM|1656349200|0.118572|0.118606|0.117484|0.11792
2022-06-27 18:00:00|XLM|1656352800|0.11792|0.118376|0.117642|0.117893
2022-06-27 19:00:00|XLM|1656356400|0.11786|0.119146|0.116376|0.118551
2022-06-27 20:00:00|XLM|1656360000|0.118551|0.118551|0.116752|0.117605
2022-06-27 21:00:00|XLM|1656363600|0.117605|0.11877|0.117587|0.118658
2022-06-27 22:00:00|XLM|1656367200|0.118658|0.119013|0.11846|0.11879
2022-06-27 23:00:00|XLM|1656370800|0.11879|0.120226|0.118699|0.119523
2022-06-28 00:00:00|XLM|1656374400|0.119523|0.11988|0.118527|0.118829
2022-06-28 01:00:00|XLM|1656378000|0.118829|0.119949|0.1182|0.11879
2022-06-28 02:00:00|XLM|1656381600|0.11879|0.119064|0.115701|0.115925
2022-06-28 03:00:00|XLM|1656385200|0.115952|0.11617|0.114501|0.11535
2022-06-28 04:00:00|XLM|1656388800|0.11535|0.116501|0.115178|0.116461
2022-06-28 05:00:00|XLM|1656392400|0.116461|0.117127|0.11606|0.117002
2022-06-28 06:00:00|XLM|1656396000|0.117002|0.117695|0.116648|0.1173
2022-06-28 07:00:00|XLM|1656399600|0.1173|0.118335|0.1173|0.118181
2022-06-28 08:00:00|XLM|1656403200|0.118181|0.118787|0.11789|0.118051
2022-06-28 09:00:00|XLM|1656406800|0.118051|0.12041|0.118051|0.120283
2022-06-28 10:00:00|XLM|1656410400|0.120283|0.120316|0.118871|0.118906
2022-06-28 11:00:00|XLM|1656414000|0.1189|0.1191|0.118489|0.118524
2022-06-28 12:00:00|XLM|1656417600|0.118524|0.119954|0.118381|0.119655
2022-06-28 13:00:00|XLM|1656421200|0.119655|0.12105|0.119646|0.12007
2022-06-28 14:00:00|XLM|1656424800|0.12007|0.120641|0.119518|0.120162
2022-06-28 15:00:00|XLM|1656428400|0.120162|0.120268|0.118678|0.11904
2022-06-28 16:00:00|XLM|1656432000|0.11904|0.119127|0.116268|0.116306
2022-06-28 17:00:00|XLM|1656435600|0.116312|0.117078|0.116108|0.116394
2022-06-28 18:00:00|XLM|1656439200|0.116394|0.11682|0.1155|0.116653
2022-06-28 19:00:00|XLM|1656442800|0.116653|0.116653|0.114827|0.11577
2022-06-28 20:00:00|XLM|1656446400|0.11577|0.11577|0.114908|0.115599
2022-06-28 21:00:00|XLM|1656450000|0.115599|0.115942|0.1146|0.11575
2022-06-28 22:00:00|XLM|1656453600|0.11575|0.116535|0.115597|0.116374
2022-06-28 23:00:00|XLM|1656457200|0.116374|0.1164|0.114023|0.114099
2022-06-29 00:00:00|XLM|1656460800|0.114098|0.114988|0.113726|0.114237
2022-06-29 01:00:00|XLM|1656464400|0.114237|0.115382|0.113527|0.113854
2022-06-29 02:00:00|XLM|1656468000|0.113854|0.114656|0.113697|0.11445
2022-06-29 03:00:00|XLM|1656471600|0.11445|0.11511|0.11415|0.11498
2022-06-29 04:00:00|XLM|1656475200|0.11498|0.11547|0.113717|0.113954
2022-06-29 05:00:00|XLM|1656478800|0.113932|0.114765|0.113403|0.114
2022-06-29 06:00:00|XLM|1656482400|0.114|0.114519|0.1128|0.113439
2022-06-29 07:00:00|XLM|1656486000|0.113439|0.113446|0.111318|0.11185
2022-06-29 08:00:00|XLM|1656489600|0.11185|0.11251|0.111537|0.11219
2022-06-29 09:00:00|XLM|1656493200|0.11219|0.1128|0.110785|0.110926
2022-06-29 10:00:00|XLM|1656496800|0.110926|0.112427|0.110917|0.111709
2022-06-29 11:00:00|XLM|1656500400|0.111709|0.11198|0.111051|0.111061
2022-06-29 12:00:00|XLM|1656504000|0.111061|0.111114|0.110039|0.1109
2022-06-29 13:00:00|XLM|1656507600|0.1109|0.111384|0.109343|0.109544
2022-06-29 14:00:00|XLM|1656511200|0.109515|0.11043|0.108569|0.10946
2022-06-29 15:00:00|XLM|1656514800|0.10946|0.10977|0.108993|0.109475
2022-06-29 16:00:00|XLM|1656518400|0.109475|0.109475|0.1088|0.109153
2022-06-29 17:00:00|XLM|1656522000|0.109153|0.10935|0.107552|0.108116
2022-06-29 18:00:00|XLM|1656525600|0.108116|0.1092|0.107074|0.1092
2022-06-29 19:00:00|XLM|1656529200|0.1092|0.110568|0.1092|0.110052
2022-06-29 20:00:00|XLM|1656532800|0.110052|0.111036|0.10962|0.110856
2022-06-29 21:00:00|XLM|1656536400|0.110886|0.112429|0.11067|0.110998
2022-06-29 22:00:00|XLM|1656540000|0.110998|0.111336|0.1104|0.110452
2022-06-29 23:00:00|XLM|1656543600|0.110452|0.1108|0.10932|0.110129
2022-06-30 00:00:00|XLM|1656547200|0.110129|0.110129|0.1089|0.109672
2022-06-30 01:00:00|XLM|1656550800|0.109674|0.110047|0.108094|0.108286
2022-06-30 02:00:00|XLM|1656554400|0.108286|0.108574|0.10683|0.107253
2022-06-30 03:00:00|XLM|1656558000|0.107253|0.107988|0.106929|0.107849
2022-06-30 04:00:00|XLM|1656561600|0.107849|0.108202|0.1074|0.108167
2022-06-30 05:00:00|XLM|1656565200|0.108167|0.108517|0.107284|0.107544
2022-06-30 06:00:00|XLM|1656568800|0.107559|0.108187|0.107053|0.10768
2022-06-30 07:00:00|XLM|1656572400|0.10767|0.10781|0.105058|0.105277
2022-06-30 08:00:00|XLM|1656576000|0.105296|0.105927|0.105|0.10576
2022-06-30 09:00:00|XLM|1656579600|0.10576|0.105789|0.104882|0.105104
2022-06-30 10:00:00|XLM|1656583200|0.105104|0.10515|0.103193|0.104272
2022-06-30 11:00:00|XLM|1656586800|0.104272|0.104873|0.103076|0.104653
2022-06-30 12:00:00|XLM|1656590400|0.104653|0.105017|0.103744|0.104925
2022-06-30 13:00:00|XLM|1656594000|0.104925|0.106821|0.1049|0.106752
2022-06-30 14:00:00|XLM|1656597600|0.106753|0.107012|0.103706|0.104235
2022-06-30 15:00:00|XLM|1656601200|0.104235|0.106852|0.104218|0.10657
2022-06-30 16:00:00|XLM|1656604800|0.10657|0.107244|0.106114|0.106668
2022-06-30 17:00:00|XLM|1656608400|0.106668|0.10802|0.106276|0.107055
2022-06-30 18:00:00|XLM|1656612000|0.107055|0.108324|0.106486|0.107591
2022-06-30 19:00:00|XLM|1656615600|0.107591|0.10909|0.106407|0.107537
2022-06-30 20:00:00|XLM|1656619200|0.107531|0.10846|0.107138|0.108105
2022-06-30 21:00:00|XLM|1656622800|0.108116|0.10855|0.106202|0.106838
2022-06-30 22:00:00|XLM|1656626400|0.106838|0.1087|0.106702|0.107916
2022-06-30 23:00:00|XLM|1656630000|0.107916|0.109477|0.107753|0.108824
2022-07-01 00:00:00|XLM|1656633600|0.108824|0.112245|0.108524|0.112203
2022-07-01 01:00:00|XLM|1656637200|0.112203|0.114974|0.111675|0.1137
2022-07-01 02:00:00|XLM|1656640800|0.1137|0.11456|0.112539|0.112664
2022-07-01 03:00:00|XLM|1656644400|0.112664|0.113029|0.11228|0.112666
2022-07-01 04:00:00|XLM|1656648000|0.11267|0.112725|0.110015|0.110073
2022-07-01 05:00:00|XLM|1656651600|0.110061|0.110404|0.10871|0.10924
2022-07-01 06:00:00|XLM|1656655200|0.10924|0.109723|0.10851|0.109548
2022-07-01 07:00:00|XLM|1656658800|0.109548|0.110104|0.10922|0.109891
2022-07-01 08:00:00|XLM|1656662400|0.109891|0.111396|0.109381|0.110461
2022-07-01 09:00:00|XLM|1656666000|0.110461|0.110986|0.109566|0.1096
2022-07-01 10:00:00|XLM|1656669600|0.1096|0.10987|0.10925|0.109779
2022-07-01 11:00:00|XLM|1656673200|0.109779|0.110055|0.107745|0.108122
2022-07-01 12:00:00|XLM|1656676800|0.108122|0.1092|0.107692|0.1091
2022-07-01 13:00:00|XLM|1656680400|0.1091|0.109384|0.1084|0.1089
2022-07-01 14:00:00|XLM|1656684000|0.1089|0.110368|0.10881|0.10991
2022-07-01 15:00:00|XLM|1656687600|0.10991|0.109954|0.108574|0.109859
2022-07-01 16:00:00|XLM|1656691200|0.109859|0.110735|0.109336|0.109426
2022-07-01 17:00:00|XLM|1656694800|0.109426|0.1103|0.109348|0.109979
2022-07-01 18:00:00|XLM|1656698400|0.109979|0.11093|0.1097|0.110658
2022-07-01 19:00:00|XLM|1656702000|0.110657|0.110698|0.110277|0.110447
2022-07-01 20:00:00|XLM|1656705600|0.110449|0.1111|0.11008|0.110946
2022-07-01 21:00:00|XLM|1656709200|0.110946|0.11189|0.110643|0.11072
2022-07-01 22:00:00|XLM|1656712800|0.11072|0.111283|0.109565|0.11012
2022-07-01 23:00:00|XLM|1656716400|0.110132|0.110139|0.10921|0.109212
2022-07-02 00:00:00|XLM|1656720000|0.109212|0.11047|0.1088|0.109476
2022-07-02 01:00:00|XLM|1656723600|0.10984|0.110752|0.107639|0.107714
2022-07-02 02:00:00|XLM|1656727200|0.107714|0.10784|0.1066|0.106664
2022-07-02 03:00:00|XLM|1656730800|0.106664|0.107192|0.105309|0.10592
2022-07-02 04:00:00|XLM|1656734400|0.10592|0.1064|0.105473|0.106219
2022-07-02 05:00:00|XLM|1656738000|0.106219|0.107466|0.106167|0.107204
2022-07-02 06:00:00|XLM|1656741600|0.107204|0.108042|0.107189|0.107352
2022-07-02 07:00:00|XLM|1656745200|0.107352|0.107799|0.106952|0.107154
2022-07-02 08:00:00|XLM|1656748800|0.107154|0.107703|0.1065|0.106665
2022-07-02 09:00:00|XLM|1656752400|0.106665|0.10684|0.105874|0.105938
2022-07-02 10:00:00|XLM|1656756000|0.105938|0.106607|0.1056|0.106541
2022-07-02 11:00:00|XLM|1656759600|0.106541|0.107637|0.106424|0.107637
2022-07-02 12:00:00|XLM|1656763200|0.107637|0.108511|0.107634|0.107735
2022-07-02 13:00:00|XLM|1656766800|0.107735|0.108757|0.107298|0.108237
2022-07-02 14:00:00|XLM|1656770400|0.108237|0.108318|0.107268|0.107475
2022-07-02 15:00:00|XLM|1656774000|0.107475|0.108427|0.10747|0.107707
2022-07-02 16:00:00|XLM|1656777600|0.107707|0.108045|0.106972|0.1077
2022-07-02 17:00:00|XLM|1656781200|0.1077|0.1084|0.107207|0.108367
2022-07-02 18:00:00|XLM|1656784800|0.108363|0.1093|0.107885|0.108401
2022-07-02 19:00:00|XLM|1656788400|0.108397|0.10928|0.108334|0.108971
2022-07-02 20:00:00|XLM|1656792000|0.108971|0.109249|0.108191|0.10858
2022-07-02 21:00:00|XLM|1656795600|0.10858|0.108666|0.108172|0.10825
2022-07-02 22:00:00|XLM|1656799200|0.10825|0.108952|0.108244|0.108935
2022-07-02 23:00:00|XLM|1656802800|0.108935|0.108988|0.108603|0.108688
2022-07-03 00:00:00|XLM|1656806400|0.108688|0.109|0.108308|0.108439
2022-07-03 01:00:00|XLM|1656810000|0.108439|0.109007|0.1076|0.107916
2022-07-03 02:00:00|XLM|1656813600|0.107916|0.107919|0.106797|0.106877
2022-07-03 03:00:00|XLM|1656817200|0.106877|0.10788|0.106771|0.107564
2022-07-03 04:00:00|XLM|1656820800|0.107564|0.10812|0.107336|0.10788
2022-07-03 05:00:00|XLM|1656824400|0.10788|0.108211|0.106068|0.10793
2022-07-03 06:00:00|XLM|1656828000|0.107954|0.109015|0.106564|0.10665
2022-07-03 07:00:00|XLM|1656831600|0.10665|0.107601|0.106554|0.107437
2022-07-03 08:00:00|XLM|1656835200|0.107437|0.107793|0.10704|0.107531
2022-07-03 09:00:00|XLM|1656838800|0.107532|0.107808|0.106225|0.106611
2022-07-03 10:00:00|XLM|1656842400|0.106611|0.106633|0.105984|0.106496
2022-07-03 11:00:00|XLM|1656846000|0.106498|0.106724|0.106355|0.10652
2022-07-03 12:00:00|XLM|1656849600|0.10652|0.10711|0.106494|0.107058
2022-07-03 13:00:00|XLM|1656853200|0.107058|0.10764|0.106695|0.107142
2022-07-03 14:00:00|XLM|1656856800|0.107142|0.107338|0.105944|0.106025
2022-07-03 15:00:00|XLM|1656860400|0.106025|0.1067|0.105937|0.1067
2022-07-03 16:00:00|XLM|1656864000|0.1067|0.107101|0.106618|0.106931
2022-07-03 17:00:00|XLM|1656867600|0.106931|0.107824|0.10685|0.10744
2022-07-03 18:00:00|XLM|1656871200|0.107445|0.10814|0.107269|0.108137
2022-07-03 19:00:00|XLM|1656874800|0.108137|0.108879|0.108137|0.10874
2022-07-03 20:00:00|XLM|1656878400|0.10874|0.110506|0.108649|0.1105
2022-07-03 21:00:00|XLM|1656882000|0.1105|0.110898|0.109947|0.110017
2022-07-03 22:00:00|XLM|1656885600|0.110017|0.110179|0.108583|0.108739
2022-07-03 23:00:00|XLM|1656889200|0.108741|0.10901|0.108137|0.10822
2022-07-04 00:00:00|XLM|1656892800|0.1082|0.109075|0.1082|0.109026
2022-07-04 01:00:00|XLM|1656896400|0.109026|0.109206|0.108553|0.108875
2022-07-04 02:00:00|XLM|1656900000|0.108875|0.108875|0.107829|0.108384
2022-07-04 03:00:00|XLM|1656903600|0.108384|0.108423|0.106774|0.106774
2022-07-04 04:00:00|XLM|1656907200|0.106774|0.106962|0.106398|0.106907
2022-07-04 05:00:00|XLM|1656910800|0.106907|0.107136|0.106563|0.107002
2022-07-04 06:00:00|XLM|1656914400|0.107002|0.10752|0.106789|0.107445
2022-07-04 07:00:00|XLM|1656918000|0.107445|0.107832|0.1067|0.106787
2022-07-04 08:00:00|XLM|1656921600|0.106787|0.107088|0.106566|0.107002
2022-07-04 09:00:00|XLM|1656925200|0.107002|0.107283|0.106699|0.106772
2022-07-04 10:00:00|XLM|1656928800|0.106781|0.1079|0.106734|0.107732
2022-07-04 11:00:00|XLM|1656932400|0.107732|0.108305|0.107661|0.108209
2022-07-04 12:00:00|XLM|1656936000|0.108209|0.11028|0.10796|0.11012
2022-07-04 13:00:00|XLM|1656939600|0.11012|0.110491|0.108995|0.109299
2022-07-04 14:00:00|XLM|1656943200|0.109299|0.109418|0.108439|0.108488
2022-07-04 15:00:00|XLM|1656946800|0.108446|0.108969|0.108351|0.108662
2022-07-04 16:00:00|XLM|1656950400|0.108662|0.110551|0.10863|0.108969
2022-07-04 17:00:00|XLM|1656954000|0.108969|0.10947|0.108647|0.108938
2022-07-04 18:00:00|XLM|1656957600|0.108938|0.109962|0.108811|0.109837
2022-07-04 19:00:00|XLM|1656961200|0.109837|0.110022|0.109191|0.109614
2022-07-04 20:00:00|XLM|1656964800|0.109614|0.11|0.108986|0.109624
2022-07-04 21:00:00|XLM|1656968400|0.109627|0.109914|0.109103|0.109376
2022-07-04 22:00:00|XLM|1656972000|0.109376|0.110283|0.109263|0.110047
2022-07-04 23:00:00|XLM|1656975600|0.110047|0.110848|0.109646|0.110698
2022-07-05 00:00:00|XLM|1656979200|0.110698|0.111196|0.110605|0.111047
2022-07-05 01:00:00|XLM|1656982800|0.111054|0.111211|0.110753|0.111007
2022-07-05 02:00:00|XLM|1656986400|0.111007|0.111107|0.110272|0.110751
2022-07-05 03:00:00|XLM|1656990000|0.11075|0.110802|0.109229|0.109862
2022-07-05 04:00:00|XLM|1656993600|0.109862|0.110605|0.109818|0.110605
2022-07-05 05:00:00|XLM|1656997200|0.110605|0.110729|0.110103|0.11065
2022-07-05 06:00:00|XLM|1657000800|0.11065|0.111207|0.110499|0.110679
2022-07-05 07:00:00|XLM|1657004400|0.110679|0.111201|0.110295|0.110629
2022-07-05 08:00:00|XLM|1657008000|0.110629|0.11068|0.109773|0.109817
2022-07-05 09:00:00|XLM|1657011600|0.109817|0.109821|0.107666|0.107848
2022-07-05 10:00:00|XLM|1657015200|0.10783|0.108178|0.107063|0.107408
2022-07-05 11:00:00|XLM|1657018800|0.107408|0.10756|0.10702|0.10735
2022-07-05 12:00:00|XLM|1657022400|0.10735|0.107962|0.106556|0.106792
2022-07-05 13:00:00|XLM|1657026000|0.106792|0.106858|0.10532|0.10532
2022-07-05 14:00:00|XLM|1657029600|0.10535|0.106264|0.104514|0.10597
2022-07-05 15:00:00|XLM|1657033200|0.105962|0.107088|0.105622|0.1065
2022-07-05 16:00:00|XLM|1657036800|0.1065|0.107025|0.105619|0.10678
2022-07-05 17:00:00|XLM|1657040400|0.106782|0.107089|0.105997|0.106086
2022-07-05 18:00:00|XLM|1657044000|0.106086|0.107124|0.106029|0.107029
2022-07-05 19:00:00|XLM|1657047600|0.107024|0.10794|0.106764|0.10794
2022-07-05 20:00:00|XLM|1657051200|0.10794|0.108897|0.10794|0.10866
2022-07-05 21:00:00|XLM|1657054800|0.108659|0.109502|0.108593|0.109
2022-07-05 22:00:00|XLM|1657058400|0.109|0.109013|0.10752|0.108646
2022-07-05 23:00:00|XLM|1657062000|0.108649|0.10888|0.1079|0.108838
2022-07-06 00:00:00|XLM|1657065600|0.108838|0.108944|0.10782|0.107855
2022-07-06 01:00:00|XLM|1657069200|0.107855|0.109686|0.107774|0.10957
2022-07-06 02:00:00|XLM|1657072800|0.10957|0.10957|0.106992|0.107287
2022-07-06 03:00:00|XLM|1657076400|0.107287|0.107601|0.106936|0.106951
2022-07-06 04:00:00|XLM|1657080000|0.106951|0.10749|0.1066|0.10729
2022-07-06 05:00:00|XLM|1657083600|0.107292|0.108426|0.107217|0.1076
2022-07-06 06:00:00|XLM|1657087200|0.1076|0.108142|0.1071|0.107658
2022-07-06 07:00:00|XLM|1657090800|0.107659|0.108033|0.107232|0.107934
2022-07-06 08:00:00|XLM|1657094400|0.107934|0.10867|0.10783|0.108393
2022-07-06 09:00:00|XLM|1657098000|0.108393|0.108986|0.107906|0.10891
2022-07-06 10:00:00|XLM|1657101600|0.108913|0.10951|0.108816|0.109113
2022-07-06 11:00:00|XLM|1657105200|0.109113|0.109463|0.1087|0.109389
2022-07-06 12:00:00|XLM|1657108800|0.109389|0.109389|0.108794|0.109029
2022-07-06 13:00:00|XLM|1657112400|0.109029|0.10912|0.108265|0.109045
2022-07-06 14:00:00|XLM|1657116000|0.109045|0.1093|0.108378|0.108825
2022-07-06 15:00:00|XLM|1657119600|0.108825|0.108946|0.108087|0.10841
2022-07-06 16:00:00|XLM|1657123200|0.10841|0.108414|0.10793|0.108047
2022-07-06 17:00:00|XLM|1657126800|0.108048|0.109321|0.1079|0.109247
2022-07-06 18:00:00|XLM|1657130400|0.109247|0.109412|0.10856|0.108869
2022-07-06 19:00:00|XLM|1657134000|0.108869|0.10939|0.108314|0.109203
2022-07-06 20:00:00|XLM|1657137600|0.109203|0.109399|0.108925|0.109058
2022-07-06 21:00:00|XLM|1657141200|0.109059|0.10939|0.1088|0.109197
2022-07-06 22:00:00|XLM|1657144800|0.109197|0.109444|0.108861|0.109027
2022-07-06 23:00:00|XLM|1657148400|0.109027|0.11023|0.109008|0.109407
2022-07-07 00:00:00|XLM|1657152000|0.109407|0.110236|0.109162|0.109226
2022-07-07 01:00:00|XLM|1657155600|0.109239|0.110401|0.109238|0.110294
2022-07-07 02:00:00|XLM|1657159200|0.110294|0.110549|0.10965|0.109901
2022-07-07 03:00:00|XLM|1657162800|0.109901|0.110269|0.109217|0.109259
2022-07-07 04:00:00|XLM|1657166400|0.109259|0.109577|0.109086|0.109408
2022-07-07 05:00:00|XLM|1657170000|0.109408|0.109512|0.109046|0.109433
2022-07-07 06:00:00|XLM|1657173600|0.109433|0.109714|0.109011|0.109012
2022-07-07 07:00:00|XLM|1657177200|0.109012|0.109673|0.109012|0.10945
2022-07-07 08:00:00|XLM|1657180800|0.10945|0.10989|0.109435|0.10982
2022-07-07 09:00:00|XLM|1657184400|0.10982|0.110368|0.109674|0.110341
2022-07-07 10:00:00|XLM|1657188000|0.110341|0.110462|0.109965|0.110161
2022-07-07 11:00:00|XLM|1657191600|0.110161|0.11024|0.109671|0.11004
2022-07-07 12:00:00|XLM|1657195200|0.11004|0.110118|0.109664|0.11001
2022-07-07 13:00:00|XLM|1657198800|0.11001|0.111023|0.109916|0.110387
2022-07-07 14:00:00|XLM|1657202400|0.11036|0.111196|0.110302|0.111124
2022-07-07 15:00:00|XLM|1657206000|0.111124|0.112704|0.110912|0.11259
2022-07-07 16:00:00|XLM|1657209600|0.112589|0.112826|0.11172|0.11172
2022-07-07 17:00:00|XLM|1657213200|0.111728|0.11285|0.111728|0.1126
2022-07-07 18:00:00|XLM|1657216800|0.1126|0.112604|0.111499|0.111645
2022-07-07 19:00:00|XLM|1657220400|0.111645|0.11281|0.11164|0.112769
2022-07-07 20:00:00|XLM|1657224000|0.112769|0.1154|0.112744|0.115
2022-07-07 21:00:00|XLM|1657227600|0.114988|0.115063|0.11372|0.114101
2022-07-07 22:00:00|XLM|1657231200|0.114101|0.114491|0.113705|0.113838
2022-07-07 23:00:00|XLM|1657234800|0.113838|0.11398|0.112873|0.113215
2022-07-08 00:00:00|XLM|1657238400|0.113215|0.114493|0.113215|0.11372
2022-07-08 01:00:00|XLM|1657242000|0.113673|0.1151|0.11324|0.1151
2022-07-08 02:00:00|XLM|1657245600|0.115189|0.116717|0.114975|0.11656
2022-07-08 03:00:00|XLM|1657249200|0.116561|0.116591|0.11579|0.116275
2022-07-08 04:00:00|XLM|1657252800|0.116275|0.1177|0.116275|0.117669
2022-07-08 05:00:00|XLM|1657256400|0.117669|0.118154|0.117353|0.117386
2022-07-08 06:00:00|XLM|1657260000|0.117386|0.117391|0.11565|0.116264
2022-07-08 07:00:00|XLM|1657263600|0.116268|0.116514|0.114956|0.115421
2022-07-08 08:00:00|XLM|1657267200|0.115421|0.1167|0.115075|0.116043
2022-07-08 09:00:00|XLM|1657270800|0.116052|0.1167|0.114091|0.114091
2022-07-08 10:00:00|XLM|1657274400|0.114091|0.11428|0.113508|0.113761
2022-07-08 11:00:00|XLM|1657278000|0.113761|0.11436|0.113471|0.113561
2022-07-08 12:00:00|XLM|1657281600|0.113561|0.114205|0.11345|0.113732
2022-07-08 13:00:00|XLM|1657285200|0.113738|0.1144|0.111859|0.11247
2022-07-08 14:00:00|XLM|1657288800|0.112442|0.11284|0.1118|0.112074
2022-07-08 15:00:00|XLM|1657292400|0.112074|0.113549|0.111977|0.113232
2022-07-08 16:00:00|XLM|1657296000|0.113232|0.113867|0.113113|0.113576
2022-07-08 17:00:00|XLM|1657299600|0.113575|0.11359|0.112591|0.112698
2022-07-08 18:00:00|XLM|1657303200|0.112698|0.112915|0.112516|0.112743
2022-07-08 19:00:00|XLM|1657306800|0.112743|0.1136|0.112611|0.112611
2022-07-08 20:00:00|XLM|1657310400|0.112611|0.114808|0.112482|0.114537
2022-07-08 21:00:00|XLM|1657314000|0.114533|0.1148|0.1143|0.114308
2022-07-08 22:00:00|XLM|1657317600|0.114308|0.11544|0.113671|0.113675
2022-07-08 23:00:00|XLM|1657321200|0.113669|0.114151|0.113303|0.113347
2022-07-09 00:00:00|XLM|1657324800|0.113347|0.11431|0.112986|0.113206
2022-07-09 01:00:00|XLM|1657328400|0.1132|0.114714|0.112977|0.113806
2022-07-09 02:00:00|XLM|1657332000|0.113806|0.114278|0.112256|0.11273
2022-07-09 03:00:00|XLM|1657335600|0.11273|0.11288|0.111939|0.112363
2022-07-09 04:00:00|XLM|1657339200|0.112363|0.11269|0.111878|0.112478
2022-07-09 05:00:00|XLM|1657342800|0.112478|0.112537|0.112134|0.112469
2022-07-09 06:00:00|XLM|1657346400|0.112469|0.11299|0.1124|0.112846
2022-07-09 07:00:00|XLM|1657350000|0.112846|0.113496|0.112612|0.113441
2022-07-09 08:00:00|XLM|1657353600|0.113441|0.113738|0.113281|0.113442
2022-07-09 09:00:00|XLM|1657357200|0.113442|0.113774|0.113243|0.113774
2022-07-09 10:00:00|XLM|1657360800|0.113775|0.114733|0.113775|0.114603
2022-07-09 11:00:00|XLM|1657364400|0.114603|0.114855|0.114545|0.114685
2022-07-09 12:00:00|XLM|1657368000|0.114685|0.114729|0.1133|0.113374
2022-07-09 13:00:00|XLM|1657371600|0.113374|0.113712|0.113272|0.113468
2022-07-09 14:00:00|XLM|1657375200|0.113468|0.113688|0.112823|0.11311
2022-07-09 15:00:00|XLM|1657378800|0.11311|0.11378|0.113008|0.113219
2022-07-09 16:00:00|XLM|1657382400|0.113219|0.11327|0.11294|0.11327
2022-07-09 17:00:00|XLM|1657386000|0.11327|0.113799|0.113169|0.113524
2022-07-09 18:00:00|XLM|1657389600|0.113524|0.11493|0.113362|0.114827
2022-07-09 19:00:00|XLM|1657393200|0.114828|0.11491|0.1136|0.113703
2022-07-09 20:00:00|XLM|1657396800|0.113703|0.11385|0.113328|0.113389
2022-07-09 21:00:00|XLM|1657400400|0.113389|0.113996|0.11321|0.113993
2022-07-09 22:00:00|XLM|1657404000|0.113993|0.11419|0.113751|0.113786
2022-07-09 23:00:00|XLM|1657407600|0.113786|0.114186|0.11331|0.113443
2022-07-10 00:00:00|XLM|1657411200|0.113443|0.113443|0.112305|0.112602
2022-07-10 01:00:00|XLM|1657414800|0.112637|0.11278|0.111722|0.111852
2022-07-10 02:00:00|XLM|1657418400|0.111852|0.112676|0.111705|0.112257
2022-07-10 03:00:00|XLM|1657422000|0.1123|0.112555|0.110777|0.11137
2022-07-10 04:00:00|XLM|1657425600|0.111378|0.11155|0.110771|0.11145
2022-07-10 05:00:00|XLM|1657429200|0.11145|0.111712|0.110634|0.111628
2022-07-10 06:00:00|XLM|1657432800|0.111628|0.11227|0.111601|0.11227
2022-07-10 07:00:00|XLM|1657436400|0.11227|0.112318|0.11177|0.11193
2022-07-10 08:00:00|XLM|1657440000|0.11193|0.112245|0.111501|0.112136
2022-07-10 09:00:00|XLM|1657443600|0.112136|0.11233|0.111536|0.111609
2022-07-10 10:00:00|XLM|1657447200|0.111609|0.112001|0.11124|0.111689
2022-07-10 11:00:00|XLM|1657450800|0.111689|0.111896|0.111331|0.111376
2022-07-10 12:00:00|XLM|1657454400|0.111365|0.111444|0.1104|0.111013
2022-07-10 13:00:00|XLM|1657458000|0.111013|0.111303|0.11071|0.111292
2022-07-10 14:00:00|XLM|1657461600|0.111292|0.111292|0.109792|0.110024
2022-07-10 15:00:00|XLM|1657465200|0.110034|0.110102|0.108158|0.108389
2022-07-10 16:00:00|XLM|1657468800|0.108389|0.10839|0.106409|0.107176
2022-07-10 17:00:00|XLM|1657472400|0.107176|0.107251|0.1061|0.106861
2022-07-10 18:00:00|XLM|1657476000|0.106861|0.107176|0.106672|0.107109
2022-07-10 19:00:00|XLM|1657479600|0.107109|0.107263|0.1067|0.107078
2022-07-10 20:00:00|XLM|1657483200|0.107078|0.107078|0.105772|0.106735
2022-07-10 21:00:00|XLM|1657486800|0.106733|0.10705|0.106414|0.106875
2022-07-10 22:00:00|XLM|1657490400|0.106875|0.107647|0.106771|0.107645
2022-07-10 23:00:00|XLM|1657494000|0.107645|0.108795|0.106554|0.108417
2022-07-11 00:00:00|XLM|1657497600|0.108411|0.108411|0.106917|0.107379
2022-07-11 01:00:00|XLM|1657501200|0.107379|0.1074|0.1055|0.106658
2022-07-11 02:00:00|XLM|1657504800|0.106658|0.106665|0.10543|0.105523
2022-07-11 03:00:00|XLM|1657508400|0.105523|0.105915|0.1052|0.105273
2022-07-11 04:00:00|XLM|1657512000|0.105273|0.106228|0.105|0.106042
2022-07-11 05:00:00|XLM|1657515600|0.106045|0.106052|0.105204|0.105413
2022-07-11 06:00:00|XLM|1657519200|0.105413|0.105969|0.105|0.105071
2022-07-11 07:00:00|XLM|1657522800|0.105071|0.105447|0.104252|0.104312
2022-07-11 08:00:00|XLM|1657526400|0.104312|0.10577|0.104109|0.105725
2022-07-11 09:00:00|XLM|1657530000|0.105725|0.10573|0.104652|0.104998
2022-07-11 10:00:00|XLM|1657533600|0.104998|0.10603|0.10493|0.10589
2022-07-11 11:00:00|XLM|1657537200|0.10589|0.10657|0.105813|0.106117
2022-07-11 12:00:00|XLM|1657540800|0.106117|0.106647|0.106117|0.10634
2022-07-11 13:00:00|XLM|1657544400|0.10634|0.107232|0.10604|0.107216
2022-07-11 14:00:00|XLM|1657548000|0.107216|0.107792|0.105896|0.105974
2022-07-11 15:00:00|XLM|1657551600|0.105974|0.1067|0.1058|0.105867
2022-07-11 16:00:00|XLM|1657555200|0.105867|0.105869|0.10506|0.105306
2022-07-11 17:00:00|XLM|1657558800|0.105306|0.10563|0.104897|0.104899
2022-07-11 18:00:00|XLM|1657562400|0.10493|0.10609|0.104812|0.10609
2022-07-11 19:00:00|XLM|1657566000|0.10609|0.10617|0.10564|0.105678
2022-07-11 20:00:00|XLM|1657569600|0.105678|0.105678|0.104889|0.10505
2022-07-11 21:00:00|XLM|1657573200|0.10505|0.105186|0.104493|0.104695
2022-07-11 22:00:00|XLM|1657576800|0.10471|0.104839|0.102444|0.102541
2022-07-11 23:00:00|XLM|1657580400|0.102544|0.102544|0.101363|0.101715
2022-07-12 00:00:00|XLM|1657584000|0.101715|0.10177|0.10108|0.101391
2022-07-12 01:00:00|XLM|1657587600|0.101391|0.103062|0.10073|0.102169
2022-07-12 02:00:00|XLM|1657591200|0.102169|0.102744|0.1019|0.101948
2022-07-12 03:00:00|XLM|1657594800|0.101948|0.102932|0.1019|0.102932
2022-07-12 04:00:00|XLM|1657598400|0.102932|0.103013|0.102252|0.102575
2022-07-12 05:00:00|XLM|1657602000|0.102575|0.103331|0.10257|0.103248
2022-07-12 06:00:00|XLM|1657605600|0.103248|0.103334|0.103069|0.103069
2022-07-12 07:00:00|XLM|1657609200|0.103069|0.103082|0.102425|0.102556
2022-07-12 08:00:00|XLM|1657612800|0.102556|0.102556|0.101611|0.101966
2022-07-12 09:00:00|XLM|1657616400|0.101966|0.1026|0.10178|0.10178
2022-07-12 10:00:00|XLM|1657620000|0.101749|0.10185|0.100815|0.101243
2022-07-12 11:00:00|XLM|1657623600|0.101243|0.101962|0.101242|0.101486
2022-07-12 12:00:00|XLM|1657627200|0.101486|0.10262|0.10143|0.10215
2022-07-12 13:00:00|XLM|1657630800|0.102179|0.102525|0.102115|0.102279
2022-07-12 14:00:00|XLM|1657634400|0.102279|0.102749|0.10175|0.102062
2022-07-12 15:00:00|XLM|1657638000|0.102061|0.102334|0.101547|0.102302
2022-07-12 16:00:00|XLM|1657641600|0.102302|0.10252|0.10178|0.101932
2022-07-12 17:00:00|XLM|1657645200|0.101932|0.102745|0.101824|0.102657
2022-07-12 18:00:00|XLM|1657648800|0.102657|0.102694|0.102112|0.102586
2022-07-12 19:00:00|XLM|1657652400|0.102586|0.102624|0.1018|0.1018
2022-07-12 20:00:00|XLM|1657656000|0.1018|0.102072|0.100343|0.10071
2022-07-12 21:00:00|XLM|1657659600|0.10071|0.101351|0.1006|0.101197
2022-07-12 22:00:00|XLM|1657663200|0.101197|0.101871|0.100875|0.100875
2022-07-12 23:00:00|XLM|1657666800|0.100875|0.101466|0.100723|0.101203
2022-07-13 00:00:00|XLM|1657670400|0.101203|0.101234|0.10027|0.100411
2022-07-13 01:00:00|XLM|1657674000|0.100411|0.10171|0.099902|0.10171
2022-07-13 02:00:00|XLM|1657677600|0.10171|0.102019|0.101223|0.101957
2022-07-13 03:00:00|XLM|1657681200|0.101957|0.103339|0.101949|0.10316
2022-07-13 04:00:00|XLM|1657684800|0.103161|0.103469|0.10247|0.103427
2022-07-13 05:00:00|XLM|1657688400|0.103427|0.103432|0.102067|0.102185
2022-07-13 06:00:00|XLM|1657692000|0.102185|0.102899|0.101989|0.1024
2022-07-13 07:00:00|XLM|1657695600|0.1024|0.102559|0.101954|0.102559
2022-07-13 08:00:00|XLM|1657699200|0.102559|0.103249|0.102352|0.103249
2022-07-13 09:00:00|XLM|1657702800|0.103249|0.10374|0.103012|0.103696
2022-07-13 10:00:00|XLM|1657706400|0.103696|0.103738|0.103047|0.103076
2022-07-13 11:00:00|XLM|1657710000|0.103076|0.1032|0.102743|0.102904
2022-07-13 12:00:00|XLM|1657713600|0.102904|0.103169|0.1024|0.103169
2022-07-13 13:00:00|XLM|1657717200|0.10317|0.104197|0.099046|0.099313
2022-07-13 14:00:00|XLM|1657720800|0.099313|0.100787|0.099094|0.100763
2022-07-13 15:00:00|XLM|1657724400|0.100763|0.102333|0.100521|0.101957
2022-07-13 16:00:00|XLM|1657728000|0.101957|0.102908|0.1016|0.1016
2022-07-13 17:00:00|XLM|1657731600|0.1016|0.10267|0.100994|0.10262
2022-07-13 18:00:00|XLM|1657735200|0.10262|0.10396|0.10242|0.103876
2022-07-13 19:00:00|XLM|1657738800|0.103876|0.103934|0.103257|0.10379
2022-07-13 20:00:00|XLM|1657742400|0.10379|0.104114|0.103509|0.103978
2022-07-13 21:00:00|XLM|1657746000|0.103978|0.1042|0.103338|0.103638
2022-07-13 22:00:00|XLM|1657749600|0.103638|0.104466|0.103345|0.104174
2022-07-13 23:00:00|XLM|1657753200|0.104174|0.105281|0.103689|0.103842
2022-07-14 00:00:00|XLM|1657756800|0.103842|0.105436|0.103812|0.1053
2022-07-14 01:00:00|XLM|1657760400|0.1053|0.10595|0.10428|0.104476
2022-07-14 02:00:00|XLM|1657764000|0.104476|0.10546|0.104466|0.104687
2022-07-14 03:00:00|XLM|1657767600|0.104687|0.104743|0.103956|0.104078
2022-07-14 04:00:00|XLM|1657771200|0.104078|0.104858|0.104051|0.10465
2022-07-14 05:00:00|XLM|1657774800|0.10465|0.105062|0.103882|0.104015
2022-07-14 06:00:00|XLM|1657778400|0.104|0.104817|0.104|0.104505
2022-07-14 07:00:00|XLM|1657782000|0.104505|0.10466|0.103743|0.103871
2022-07-14 08:00:00|XLM|1657785600|0.103871|0.10408|0.10309|0.103184
2022-07-14 09:00:00|XLM|1657789200|0.103184|0.1035|0.102334|0.102334
2022-07-14 10:00:00|XLM|1657792800|0.102334|0.102334|0.102|0.102292
2022-07-14 11:00:00|XLM|1657796400|0.1023|0.102552|0.101897|0.102552
2022-07-14 12:00:00|XLM|1657800000|0.102552|0.102762|0.102042|0.102291
2022-07-14 13:00:00|XLM|1657803600|0.102291|0.102733|0.101873|0.102661
2022-07-14 14:00:00|XLM|1657807200|0.102661|0.102826|0.102026|0.102679
2022-07-14 15:00:00|XLM|1657810800|0.102679|0.103189|0.102203|0.103
2022-07-14 16:00:00|XLM|1657814400|0.103|0.104659|0.103|0.104227
2022-07-14 17:00:00|XLM|1657818000|0.104226|0.104553|0.103556|0.103841
2022-07-14 18:00:00|XLM|1657821600|0.103841|0.106139|0.103615|0.106049
2022-07-14 19:00:00|XLM|1657825200|0.106049|0.106623|0.106038|0.106328
2022-07-14 20:00:00|XLM|1657828800|0.106328|0.10672|0.105651|0.105651
2022-07-14 21:00:00|XLM|1657832400|0.105634|0.106347|0.105515|0.10625
2022-07-14 22:00:00|XLM|1657836000|0.10625|0.106289|0.105158|0.105207
2022-07-14 23:00:00|XLM|1657839600|0.105207|0.105809|0.105207|0.10563
2022-07-15 00:00:00|XLM|1657843200|0.10563|0.107126|0.10563|0.107101
2022-07-15 01:00:00|XLM|1657846800|0.107101|0.107131|0.10545|0.1055
2022-07-15 02:00:00|XLM|1657850400|0.1055|0.10809|0.1053|0.107707
2022-07-15 03:00:00|XLM|1657854000|0.107706|0.108482|0.10681|0.106947
2022-07-15 04:00:00|XLM|1657857600|0.106947|0.107|0.105994|0.107
2022-07-15 05:00:00|XLM|1657861200|0.107|0.107565|0.106436|0.106604
2022-07-15 06:00:00|XLM|1657864800|0.106604|0.107|0.10595|0.107
2022-07-15 07:00:00|XLM|1657868400|0.107|0.107187|0.106245|0.106448
2022-07-15 08:00:00|XLM|1657872000|0.106448|0.107375|0.106422|0.107332
2022-07-15 09:00:00|XLM|1657875600|0.107332|0.10772|0.107074|0.107456
2022-07-15 10:00:00|XLM|1657879200|0.107456|0.108142|0.107133|0.107138
2022-07-15 11:00:00|XLM|1657882800|0.107138|0.107531|0.10684|0.1071
2022-07-15 12:00:00|XLM|1657886400|0.1071|0.107297|0.106516|0.106523
2022-07-15 13:00:00|XLM|1657890000|0.106523|0.107524|0.106392|0.107421
2022-07-15 14:00:00|XLM|1657893600|0.107421|0.107594|0.106593|0.106983
2022-07-15 15:00:00|XLM|1657897200|0.106983|0.107498|0.106933|0.107366
2022-07-15 16:00:00|XLM|1657900800|0.107366|0.107691|0.106104|0.106104
2022-07-15 17:00:00|XLM|1657904400|0.106105|0.106407|0.105433|0.106406
2022-07-15 18:00:00|XLM|1657908000|0.106406|0.10716|0.1061|0.106113
2022-07-15 19:00:00|XLM|1657911600|0.106113|0.107203|0.105889|0.107136
2022-07-15 20:00:00|XLM|1657915200|0.107136|0.108122|0.107114|0.108029
2022-07-15 21:00:00|XLM|1657918800|0.108|0.108423|0.107071|0.107427
2022-07-15 22:00:00|XLM|1657922400|0.107427|0.10759|0.106718|0.107574
2022-07-15 23:00:00|XLM|1657926000|0.107575|0.108016|0.107343|0.107592
2022-07-16 00:00:00|XLM|1657929600|0.107592|0.108075|0.107196|0.107412
2022-07-16 01:00:00|XLM|1657933200|0.107412|0.107492|0.10562|0.10562
2022-07-16 02:00:00|XLM|1657936800|0.10562|0.106185|0.105404|0.105973
2022-07-16 03:00:00|XLM|1657940400|0.105973|0.106242|0.105422|0.106164
2022-07-16 04:00:00|XLM|1657944000|0.106164|0.106761|0.106128|0.106658
2022-07-16 05:00:00|XLM|1657947600|0.106658|0.107742|0.1062|0.107522
2022-07-16 06:00:00|XLM|1657951200|0.107522|0.1079|0.106931|0.106935
2022-07-16 07:00:00|XLM|1657954800|0.106936|0.10696|0.105887|0.105931
2022-07-16 08:00:00|XLM|1657958400|0.105931|0.106144|0.105579|0.10581
2022-07-16 09:00:00|XLM|1657962000|0.10581|0.106772|0.10581|0.106542
2022-07-16 10:00:00|XLM|1657965600|0.106542|0.107025|0.106397|0.1065
2022-07-16 11:00:00|XLM|1657969200|0.106499|0.106817|0.106332|0.106417
2022-07-16 12:00:00|XLM|1657972800|0.106421|0.1069|0.106421|0.10662
2022-07-16 13:00:00|XLM|1657976400|0.10662|0.10759|0.10662|0.107454
2022-07-16 14:00:00|XLM|1657980000|0.107454|0.108061|0.107445|0.107757
2022-07-16 15:00:00|XLM|1657983600|0.107757|0.107785|0.107286|0.107565
2022-07-16 16:00:00|XLM|1657987200|0.10757|0.107885|0.107523|0.107765
2022-07-16 17:00:00|XLM|1657990800|0.107765|0.109956|0.107765|0.109719
2022-07-16 18:00:00|XLM|1657994400|0.109719|0.110177|0.1091|0.109331
2022-07-16 19:00:00|XLM|1657998000|0.109339|0.1096|0.108888|0.109171
2022-07-16 20:00:00|XLM|1658001600|0.109171|0.109812|0.108401|0.108459
2022-07-16 21:00:00|XLM|1658005200|0.108456|0.10866|0.10745|0.10866
2022-07-16 22:00:00|XLM|1658008800|0.10866|0.109115|0.108426|0.108856
2022-07-16 23:00:00|XLM|1658012400|0.108856|0.1096|0.10854|0.1096
2022-07-17 00:00:00|XLM|1658016000|0.1096|0.109704|0.109263|0.109539
2022-07-17 01:00:00|XLM|1658019600|0.109539|0.10991|0.109192|0.109296
2022-07-17 02:00:00|XLM|1658023200|0.109296|0.10947|0.108191|0.108494
2022-07-17 03:00:00|XLM|1658026800|0.108494|0.109319|0.10837|0.109185
2022-07-17 04:00:00|XLM|1658030400|0.109182|0.109993|0.109107|0.109463
2022-07-17 05:00:00|XLM|1658034000|0.109463|0.110576|0.109463|0.11
2022-07-17 06:00:00|XLM|1658037600|0.11|0.1109|0.11|0.110115
2022-07-17 07:00:00|XLM|1658041200|0.110115|0.11114|0.110115|0.111051
2022-07-17 08:00:00|XLM|1658044800|0.111051|0.111197|0.110723|0.110723
2022-07-17 09:00:00|XLM|1658048400|0.110724|0.111057|0.109723|0.110299
2022-07-17 10:00:00|XLM|1658052000|0.110299|0.110642|0.109486|0.109866
2022-07-17 11:00:00|XLM|1658055600|0.109866|0.10992|0.108696|0.109424
2022-07-17 12:00:00|XLM|1658059200|0.109424|0.10948|0.10876|0.109287
2022-07-17 13:00:00|XLM|1658062800|0.109287|0.109563|0.10874|0.109035
2022-07-17 14:00:00|XLM|1658066400|0.109007|0.109023|0.107929|0.1084
2022-07-17 15:00:00|XLM|1658070000|0.1084|0.108753|0.10822|0.1085
2022-07-17 16:00:00|XLM|1658073600|0.1085|0.1085|0.107669|0.107769
2022-07-17 17:00:00|XLM|1658077200|0.107769|0.108024|0.106942|0.107442
2022-07-17 18:00:00|XLM|1658080800|0.107442|0.108423|0.1064|0.106551
2022-07-17 19:00:00|XLM|1658084400|0.106551|0.107516|0.106461|0.107344
2022-07-17 20:00:00|XLM|1658088000|0.107344|0.1082|0.107295|0.10795
2022-07-17 21:00:00|XLM|1658091600|0.10795|0.107996|0.106572|0.106767
2022-07-17 22:00:00|XLM|1658095200|0.106767|0.107552|0.106692|0.107448
2022-07-17 23:00:00|XLM|1658098800|0.107448|0.107852|0.107108|0.107606
2022-07-18 00:00:00|XLM|1658102400|0.107597|0.107597|0.1064|0.106595
2022-07-18 01:00:00|XLM|1658106000|0.106594|0.107556|0.106443|0.1072
2022-07-18 02:00:00|XLM|1658109600|0.1072|0.108479|0.1072|0.108479
2022-07-18 03:00:00|XLM|1658113200|0.108487|0.109675|0.108466|0.109527
2022-07-18 04:00:00|XLM|1658116800|0.109527|0.109781|0.109278|0.109526
2022-07-18 05:00:00|XLM|1658120400|0.109526|0.109781|0.109307|0.10936
2022-07-18 06:00:00|XLM|1658124000|0.10936|0.11303|0.10936|0.112742
2022-07-18 07:00:00|XLM|1658127600|0.112742|0.113303|0.112139|0.112789
2022-07-18 08:00:00|XLM|1658131200|0.112789|0.113026|0.111939|0.112398
2022-07-18 09:00:00|XLM|1658134800|0.112398|0.113815|0.11214|0.112399
2022-07-18 10:00:00|XLM|1658138400|0.112399|0.1149|0.112362|0.114418
2022-07-18 11:00:00|XLM|1658142000|0.114418|0.11515|0.113793|0.11398
2022-07-18 12:00:00|XLM|1658145600|0.11398|0.116079|0.113144|0.113848
2022-07-18 13:00:00|XLM|1658149200|0.11387|0.114151|0.112695|0.114144
2022-07-18 14:00:00|XLM|1658152800|0.114144|0.114324|0.1135|0.113787
2022-07-18 15:00:00|XLM|1658156400|0.113787|0.114177|0.112884|0.114144
2022-07-18 16:00:00|XLM|1658160000|0.114158|0.11505|0.11395|0.114913
2022-07-18 17:00:00|XLM|1658163600|0.114913|0.114917|0.1127|0.112936
2022-07-18 18:00:00|XLM|1658167200|0.112936|0.112943|0.112116|0.112194
2022-07-18 19:00:00|XLM|1658170800|0.112175|0.112862|0.111427|0.11152
2022-07-18 20:00:00|XLM|1658174400|0.11152|0.111616|0.1104|0.111019
2022-07-18 21:00:00|XLM|1658178000|0.111012|0.111701|0.110719|0.111158
2022-07-18 22:00:00|XLM|1658181600|0.111158|0.112253|0.111004|0.11162
2022-07-18 23:00:00|XLM|1658185200|0.11162|0.112354|0.111001|0.112159
2022-07-19 00:00:00|XLM|1658188800|0.112159|0.11467|0.112109|0.114244
2022-07-19 01:00:00|XLM|1658192400|0.114234|0.115284|0.112333|0.113254
2022-07-19 02:00:00|XLM|1658196000|0.113254|0.113591|0.111995|0.11211
2022-07-19 03:00:00|XLM|1658199600|0.11211|0.112413|0.111224|0.11232
2022-07-19 04:00:00|XLM|1658203200|0.11232|0.113476|0.1117|0.111979
2022-07-19 05:00:00|XLM|1658206800|0.111979|0.112204|0.1109|0.1122
2022-07-19 06:00:00|XLM|1658210400|0.1122|0.113239|0.11169|0.113044
2022-07-19 07:00:00|XLM|1658214000|0.113061|0.113722|0.112178|0.112989
2022-07-19 08:00:00|XLM|1658217600|0.112989|0.113697|0.112909|0.113221
2022-07-19 09:00:00|XLM|1658221200|0.113221|0.114184|0.113127|0.114102
2022-07-19 10:00:00|XLM|1658224800|0.114102|0.115117|0.113933|0.114361
2022-07-19 11:00:00|XLM|1658228400|0.114361|0.1153|0.11428|0.114877
2022-07-19 12:00:00|XLM|1658232000|0.114877|0.115874|0.114689|0.115208
2022-07-19 13:00:00|XLM|1658235600|0.115208|0.11774|0.115208|0.117443
2022-07-19 14:00:00|XLM|1658239200|0.117443|0.1177|0.11559|0.11668
2022-07-19 15:00:00|XLM|1658242800|0.11668|0.117179|0.1155|0.117135
2022-07-19 16:00:00|XLM|1658246400|0.117135|0.117539|0.115676|0.117037
2022-07-19 17:00:00|XLM|1658250000|0.117037|0.118985|0.116871|0.118106
2022-07-19 18:00:00|XLM|1658253600|0.118106|0.11855|0.116983|0.118331
2022-07-19 19:00:00|XLM|1658257200|0.118315|0.11834|0.11749|0.118234
2022-07-19 20:00:00|XLM|1658260800|0.118227|0.1187|0.117318|0.1175
2022-07-19 21:00:00|XLM|1658264400|0.1175|0.118403|0.117321|0.118403
2022-07-19 22:00:00|XLM|1658268000|0.118403|0.11938|0.118256|0.119304
2022-07-19 23:00:00|XLM|1658271600|0.119304|0.119446|0.1186|0.119174
2022-07-20 00:00:00|XLM|1658275200|0.119174|0.119807|0.11805|0.118533
2022-07-20 01:00:00|XLM|1658278800|0.118533|0.11888|0.117851|0.118389
2022-07-20 02:00:00|XLM|1658282400|0.118389|0.119859|0.118072|0.1197
2022-07-20 03:00:00|XLM|1658286000|0.1197|0.120428|0.119555|0.120099
2022-07-20 04:00:00|XLM|1658289600|0.120125|0.120366|0.119355|0.1198
2022-07-20 05:00:00|XLM|1658293200|0.1198|0.120746|0.119592|0.120276
2022-07-20 06:00:00|XLM|1658296800|0.120276|0.120436|0.119496|0.119938
2022-07-20 07:00:00|XLM|1658300400|0.119938|0.12082|0.119899|0.120724
2022-07-20 08:00:00|XLM|1658304000|0.120724|0.120724|0.1187|0.1187
2022-07-20 09:00:00|XLM|1658307600|0.1187|0.11921|0.116781|0.11722
2022-07-20 10:00:00|XLM|1658311200|0.11722|0.1182|0.116711|0.11814
2022-07-20 11:00:00|XLM|1658314800|0.11814|0.119414|0.117959|0.118652
2022-07-20 12:00:00|XLM|1658318400|0.118652|0.118934|0.117751|0.118386
2022-07-20 13:00:00|XLM|1658322000|0.118386|0.118902|0.1172|0.118009
2022-07-20 14:00:00|XLM|1658325600|0.118009|0.11912|0.1177|0.11787
2022-07-20 15:00:00|XLM|1658329200|0.11787|0.119522|0.117253|0.119439
2022-07-20 16:00:00|XLM|1658332800|0.119439|0.11975|0.118886|0.11975
2022-07-20 17:00:00|XLM|1658336400|0.11975|0.1199|0.116441|0.116903
2022-07-20 18:00:00|XLM|1658340000|0.116903|0.117154|0.1158|0.11625
2022-07-20 19:00:00|XLM|1658343600|0.11625|0.11738|0.116071|0.116673
2022-07-20 20:00:00|XLM|1658347200|0.116673|0.117144|0.11537|0.115408
2022-07-20 21:00:00|XLM|1658350800|0.115408|0.11591|0.111748|0.112682
2022-07-20 22:00:00|XLM|1658354400|0.112682|0.114323|0.112379|0.114084
2022-07-20 23:00:00|XLM|1658358000|0.114089|0.114089|0.11241|0.11241
2022-07-21 00:00:00|XLM|1658361600|0.11241|0.112465|0.110981|0.112004
2022-07-21 01:00:00|XLM|1658365200|0.112004|0.112541|0.111628|0.112401
2022-07-21 02:00:00|XLM|1658368800|0.112401|0.11347|0.11195|0.112051
2022-07-21 03:00:00|XLM|1658372400|0.112051|0.11266|0.1098|0.109867
2022-07-21 04:00:00|XLM|1658376000|0.109866|0.110428|0.1095|0.110216
2022-07-21 05:00:00|XLM|1658379600|0.110216|0.111328|0.10955|0.111184
2022-07-21 06:00:00|XLM|1658383200|0.111184|0.1118|0.111002|0.111569
2022-07-21 07:00:00|XLM|1658386800|0.111569|0.11176|0.111148|0.111148
2022-07-21 08:00:00|XLM|1658390400|0.111148|0.11242|0.111145|0.11167
2022-07-21 09:00:00|XLM|1658394000|0.11167|0.111906|0.111354|0.111822
2022-07-21 10:00:00|XLM|1658397600|0.111822|0.112383|0.111752|0.112137
2022-07-21 11:00:00|XLM|1658401200|0.112137|0.112379|0.111193|0.1112
2022-07-21 12:00:00|XLM|1658404800|0.1112|0.1112|0.110076|0.110667
2022-07-21 13:00:00|XLM|1658408400|0.110667|0.11209|0.11041|0.111653
2022-07-21 14:00:00|XLM|1658412000|0.111661|0.111937|0.1111|0.111758
2022-07-21 15:00:00|XLM|1658415600|0.111758|0.111828|0.110121|0.1111
2022-07-21 16:00:00|XLM|1658419200|0.1111|0.1118|0.111045|0.111524
2022-07-21 17:00:00|XLM|1658422800|0.111524|0.1133|0.111356|0.113204
2022-07-21 18:00:00|XLM|1658426400|0.113232|0.113545|0.112023|0.112145
2022-07-21 19:00:00|XLM|1658430000|0.112145|0.112744|0.112044|0.112627
2022-07-21 20:00:00|XLM|1658433600|0.112627|0.1136|0.112627|0.113514
2022-07-21 21:00:00|XLM|1658437200|0.11354|0.113981|0.113171|0.11375
2022-07-21 22:00:00|XLM|1658440800|0.11375|0.11375|0.113189|0.113698
2022-07-21 23:00:00|XLM|1658444400|0.113698|0.113718|0.112739|0.113041
2022-07-22 00:00:00|XLM|1658448000|0.113041|0.11394|0.112987|0.113576
2022-07-22 01:00:00|XLM|1658451600|0.113576|0.114212|0.113181|0.114025
2022-07-22 02:00:00|XLM|1658455200|0.114025|0.114085|0.11338|0.1135
2022-07-22 03:00:00|XLM|1658458800|0.113496|0.113763|0.11326|0.113299
2022-07-22 04:00:00|XLM|1658462400|0.113299|0.113534|0.11281|0.113115
2022-07-22 05:00:00|XLM|1658466000|0.113115|0.113435|0.11287|0.113365
2022-07-22 06:00:00|XLM|1658469600|0.113365|0.114099|0.112814|0.114099
2022-07-22 07:00:00|XLM|1658473200|0.114099|0.114436|0.113758|0.114436
2022-07-22 08:00:00|XLM|1658476800|0.114436|0.1149|0.113733|0.113944
2022-07-22 09:00:00|XLM|1658480400|0.11393|0.114459|0.113839|0.114202
2022-07-22 10:00:00|XLM|1658484000|0.114202|0.11519|0.1142|0.11496
2022-07-22 11:00:00|XLM|1658487600|0.11496|0.115279|0.114898|0.115003
2022-07-22 12:00:00|XLM|1658491200|0.115003|0.115613|0.11494|0.115593
2022-07-22 13:00:00|XLM|1658494800|0.115593|0.115853|0.115151|0.11538
2022-07-22 14:00:00|XLM|1658498400|0.11538|0.115482|0.1141|0.11411
2022-07-22 15:00:00|XLM|1658502000|0.114097|0.114674|0.113782|0.114494
2022-07-22 16:00:00|XLM|1658505600|0.114472|0.114801|0.112639|0.112653
2022-07-22 17:00:00|XLM|1658509200|0.112653|0.113481|0.11259|0.113258
2022-07-22 18:00:00|XLM|1658512800|0.113258|0.113694|0.112388|0.112824
2022-07-22 19:00:00|XLM|1658516400|0.112824|0.112979|0.112308|0.112941
2022-07-22 20:00:00|XLM|1658520000|0.112941|0.113281|0.1108|0.110952
2022-07-22 21:00:00|XLM|1658523600|0.110952|0.11105|0.11052|0.110939
2022-07-22 22:00:00|XLM|1658527200|0.110939|0.112146|0.110839|0.111903
2022-07-22 23:00:00|XLM|1658530800|0.111903|0.112214|0.1114|0.112032
2022-07-23 00:00:00|XLM|1658534400|0.112032|0.11226|0.1117|0.112012
2022-07-23 01:00:00|XLM|1658538000|0.112012|0.1126|0.11128|0.112528
2022-07-23 02:00:00|XLM|1658541600|0.112528|0.112608|0.112393|0.112393
2022-07-23 03:00:00|XLM|1658545200|0.112393|0.112706|0.112219|0.112298
2022-07-23 04:00:00|XLM|1658548800|0.112298|0.112298|0.111728|0.111989
2022-07-23 05:00:00|XLM|1658552400|0.111974|0.113463|0.11197|0.113171
2022-07-23 06:00:00|XLM|1658556000|0.113178|0.113605|0.113018|0.113066
2022-07-23 07:00:00|XLM|1658559600|0.113066|0.113571|0.11293|0.113329
2022-07-23 08:00:00|XLM|1658563200|0.113329|0.113416|0.112376|0.112521
2022-07-23 09:00:00|XLM|1658566800|0.112521|0.113334|0.11157|0.11165
2022-07-23 10:00:00|XLM|1658570400|0.11165|0.112177|0.111619|0.112082
2022-07-23 11:00:00|XLM|1658574000|0.112082|0.112725|0.111223|0.111487
2022-07-23 12:00:00|XLM|1658577600|0.111487|0.1116|0.110249|0.110345
2022-07-23 13:00:00|XLM|1658581200|0.110345|0.111092|0.109825|0.110825
2022-07-23 14:00:00|XLM|1658584800|0.110825|0.111586|0.110817|0.111433
2022-07-23 15:00:00|XLM|1658588400|0.111433|0.111518|0.11044|0.110702
2022-07-23 16:00:00|XLM|1658592000|0.110702|0.111546|0.110702|0.111345
2022-07-23 17:00:00|XLM|1658595600|0.111347|0.111625|0.111103|0.111103
2022-07-23 18:00:00|XLM|1658599200|0.1111|0.1111|0.109927|0.11014
2022-07-23 19:00:00|XLM|1658602800|0.11014|0.11019|0.109389|0.109426
2022-07-23 20:00:00|XLM|1658606400|0.109426|0.110379|0.109135|0.110245
2022-07-23 21:00:00|XLM|1658610000|0.110242|0.110953|0.11015|0.110816
2022-07-23 22:00:00|XLM|1658613600|0.110816|0.11092|0.110257|0.110335
2022-07-23 23:00:00|XLM|1658617200|0.110335|0.111767|0.110295|0.111535
2022-07-24 00:00:00|XLM|1658620800|0.111454|0.111889|0.111435|0.111616
2022-07-24 01:00:00|XLM|1658624400|0.111616|0.112656|0.111564|0.112129
2022-07-24 02:00:00|XLM|1658628000|0.112129|0.11342|0.112129|0.1127
2022-07-24 03:00:00|XLM|1658631600|0.1127|0.113186|0.112534|0.112853
2022-07-24 04:00:00|XLM|1658635200|0.112853|0.113061|0.112251|0.112372
2022-07-24 05:00:00|XLM|1658638800|0.112371|0.112819|0.111979|0.112651
2022-07-24 06:00:00|XLM|1658642400|0.112651|0.11407|0.112644|0.113841
2022-07-24 07:00:00|XLM|1658646000|0.113841|0.114143|0.113534|0.11374
2022-07-24 08:00:00|XLM|1658649600|0.11374|0.114121|0.113612|0.113682
2022-07-24 09:00:00|XLM|1658653200|0.113682|0.113814|0.11337|0.113624
2022-07-24 10:00:00|XLM|1658656800|0.113624|0.11404|0.113532|0.113596
2022-07-24 11:00:00|XLM|1658660400|0.113596|0.113978|0.113134|0.113366
2022-07-24 12:00:00|XLM|1658664000|0.113366|0.114456|0.113232|0.113753
2022-07-24 13:00:00|XLM|1658667600|0.113753|0.113994|0.1127|0.112741
2022-07-24 14:00:00|XLM|1658671200|0.112741|0.113083|0.112625|0.112879
2022-07-24 15:00:00|XLM|1658674800|0.112879|0.113599|0.112591|0.113503
2022-07-24 16:00:00|XLM|1658678400|0.113503|0.114375|0.1135|0.114307
2022-07-24 17:00:00|XLM|1658682000|0.114307|0.114675|0.113452|0.113641
2022-07-24 18:00:00|XLM|1658685600|0.113641|0.114275|0.11362|0.114055
2022-07-24 19:00:00|XLM|1658689200|0.114055|0.11408|0.113731|0.11399
2022-07-24 20:00:00|XLM|1658692800|0.11399|0.114402|0.113469|0.1135
2022-07-24 21:00:00|XLM|1658696400|0.1135|0.1138|0.113325|0.11354
2022-07-24 22:00:00|XLM|1658700000|0.11354|0.11442|0.1134|0.11442
2022-07-24 23:00:00|XLM|1658703600|0.11442|0.115411|0.113371|0.113574
2022-07-25 00:00:00|XLM|1658707200|0.113574|0.114007|0.113065|0.113207
2022-07-25 01:00:00|XLM|1658710800|0.113207|0.113826|0.111351|0.111471
2022-07-25 02:00:00|XLM|1658714400|0.111471|0.111471|0.110682|0.110939
2022-07-25 03:00:00|XLM|1658718000|0.110936|0.111|0.109871|0.11005
2022-07-25 04:00:00|XLM|1658721600|0.11005|0.110129|0.109445|0.1096
2022-07-25 05:00:00|XLM|1658725200|0.1096|0.110308|0.109173|0.110301
2022-07-25 06:00:00|XLM|1658728800|0.1103|0.110855|0.110102|0.110837
2022-07-25 07:00:00|XLM|1658732400|0.110837|0.110994|0.110418|0.110659
2022-07-25 08:00:00|XLM|1658736000|0.110655|0.111067|0.110491|0.110739
2022-07-25 09:00:00|XLM|1658739600|0.110739|0.110994|0.109865|0.110912
2022-07-25 10:00:00|XLM|1658743200|0.110912|0.110952|0.109861|0.109995
2022-07-25 11:00:00|XLM|1658746800|0.11|0.11056|0.109904|0.110202
2022-07-25 12:00:00|XLM|1658750400|0.110202|0.110433|0.110018|0.110018
2022-07-25 13:00:00|XLM|1658754000|0.110018|0.110075|0.1094|0.109992
2022-07-25 14:00:00|XLM|1658757600|0.109992|0.110001|0.109237|0.109668
2022-07-25 15:00:00|XLM|1658761200|0.109668|0.10967|0.108375|0.109513
2022-07-25 16:00:00|XLM|1658764800|0.109513|0.10969|0.109249|0.109403
2022-07-25 17:00:00|XLM|1658768400|0.1094|0.10984|0.108828|0.109098
2022-07-25 18:00:00|XLM|1658772000|0.109098|0.10918|0.108374|0.108412
2022-07-25 19:00:00|XLM|1658775600|0.108412|0.109|0.108299|0.108788
2022-07-25 20:00:00|XLM|1658779200|0.108788|0.108838|0.106717|0.107587
2022-07-25 21:00:00|XLM|1658782800|0.107587|0.108764|0.107587|0.108466
2022-07-25 22:00:00|XLM|1658786400|0.108453|0.108598|0.10786|0.107876
2022-07-25 23:00:00|XLM|1658790000|0.107876|0.108094|0.107031|0.107879
2022-07-26 00:00:00|XLM|1658793600|0.107879|0.107935|0.105795|0.105911
2022-07-26 01:00:00|XLM|1658797200|0.105916|0.105946|0.104011|0.104081
2022-07-26 02:00:00|XLM|1658800800|0.10408|0.104815|0.104037|0.10423
2022-07-26 03:00:00|XLM|1658804400|0.10423|0.104829|0.1041|0.104671
2022-07-26 04:00:00|XLM|1658808000|0.104675|0.105266|0.10383|0.105227
2022-07-26 05:00:00|XLM|1658811600|0.105227|0.10575|0.105087|0.105087
2022-07-26 06:00:00|XLM|1658815200|0.105087|0.105258|0.10473|0.105116
2022-07-26 07:00:00|XLM|1658818800|0.105116|0.105116|0.104341|0.1044
2022-07-26 08:00:00|XLM|1658822400|0.104394|0.1046|0.104073|0.1046
2022-07-26 09:00:00|XLM|1658826000|0.1046|0.10491|0.104468|0.104791
2022-07-26 10:00:00|XLM|1658829600|0.104791|0.105061|0.104623|0.104971
2022-07-26 11:00:00|XLM|1658833200|0.104971|0.10509|0.104493|0.1046
2022-07-26 12:00:00|XLM|1658836800|0.1046|0.1047|0.1037|0.104346
2022-07-26 13:00:00|XLM|1658840400|0.104346|0.104393|0.10302|0.103464
2022-07-26 14:00:00|XLM|1658844000|0.103464|0.103464|0.102909|0.103222
2022-07-26 15:00:00|XLM|1658847600|0.103222|0.103629|0.102947|0.103608
2022-07-26 16:00:00|XLM|1658851200|0.103608|0.10365|0.102341|0.102341
2022-07-26 17:00:00|XLM|1658854800|0.102342|0.10348|0.102333|0.103458
2022-07-26 18:00:00|XLM|1658858400|0.103458|0.104133|0.103458|0.103718
2022-07-26 19:00:00|XLM|1658862000|0.103718|0.103966|0.103062|0.103533
2022-07-26 20:00:00|XLM|1658865600|0.103533|0.103602|0.102743|0.103263
2022-07-26 21:00:00|XLM|1658869200|0.103275|0.1042|0.103028|0.104159
2022-07-26 22:00:00|XLM|1658872800|0.104159|0.104551|0.10386|0.104123
2022-07-26 23:00:00|XLM|1658876400|0.104123|0.105429|0.104092|0.105252
2022-07-27 00:00:00|XLM|1658880000|0.105252|0.105621|0.104758|0.105573
2022-07-27 01:00:00|XLM|1658883600|0.105573|0.10566|0.104943|0.105218
2022-07-27 02:00:00|XLM|1658887200|0.105218|0.105512|0.104484|0.104486
2022-07-27 03:00:00|XLM|1658890800|0.104486|0.104541|0.103949|0.104315
2022-07-27 04:00:00|XLM|1658894400|0.104315|0.104342|0.103445|0.103583
2022-07-27 05:00:00|XLM|1658898000|0.103583|0.104532|0.103577|0.10452
2022-07-27 06:00:00|XLM|1658901600|0.10452|0.105911|0.10444|0.10585
2022-07-27 07:00:00|XLM|1658905200|0.105851|0.105861|0.105065|0.105414
2022-07-27 08:00:00|XLM|1658908800|0.105414|0.106674|0.105414|0.10594
2022-07-27 09:00:00|XLM|1658912400|0.105939|0.106292|0.105538|0.105544
2022-07-27 10:00:00|XLM|1658916000|0.105544|0.105681|0.105367|0.105411
2022-07-27 11:00:00|XLM|1658919600|0.105411|0.105773|0.105285|0.105503
2022-07-27 12:00:00|XLM|1658923200|0.105503|0.105735|0.105083|0.105083
2022-07-27 13:00:00|XLM|1658926800|0.105082|0.106048|0.1048|0.105979
2022-07-27 14:00:00|XLM|1658930400|0.105979|0.10696|0.105547|0.10694
2022-07-27 15:00:00|XLM|1658934000|0.10694|0.107102|0.106669|0.10693
2022-07-27 16:00:00|XLM|1658937600|0.10693|0.107187|0.10681|0.106853
2022-07-27 17:00:00|XLM|1658941200|0.106853|0.107182|0.1059|0.1059
2022-07-27 18:00:00|XLM|1658944800|0.1059|0.106583|0.105682|0.106292
2022-07-27 19:00:00|XLM|1658948400|0.106292|0.109515|0.106247|0.1094
2022-07-27 20:00:00|XLM|1658952000|0.1094|0.1106|0.1094|0.109814
2022-07-27 21:00:00|XLM|1658955600|0.109814|0.110818|0.109802|0.110464
2022-07-27 22:00:00|XLM|1658959200|0.110464|0.1105|0.109729|0.110317
2022-07-27 23:00:00|XLM|1658962800|0.110317|0.112747|0.110267|0.11188
2022-07-28 00:00:00|XLM|1658966400|0.11188|0.11267|0.111718|0.112643
2022-07-28 01:00:00|XLM|1658970000|0.11265|0.112774|0.1113|0.111604
2022-07-28 02:00:00|XLM|1658973600|0.111604|0.111697|0.110961|0.111412
2022-07-28 03:00:00|XLM|1658977200|0.111412|0.113173|0.111136|0.112667
2022-07-28 04:00:00|XLM|1658980800|0.112667|0.11325|0.112094|0.112099
2022-07-28 05:00:00|XLM|1658984400|0.112099|0.11259|0.111861|0.11199
2022-07-28 06:00:00|XLM|1658988000|0.11199|0.112548|0.111858|0.11239
2022-07-28 07:00:00|XLM|1658991600|0.11239|0.1125|0.111816|0.11193
2022-07-28 08:00:00|XLM|1658995200|0.11193|0.112039|0.110885|0.110968
2022-07-28 09:00:00|XLM|1658998800|0.110968|0.11148|0.110834|0.111417
2022-07-28 10:00:00|XLM|1659002400|0.111417|0.111748|0.111032|0.111371
2022-07-28 11:00:00|XLM|1659006000|0.111371|0.112558|0.111371|0.112107
2022-07-28 12:00:00|XLM|1659009600|0.112107|0.112857|0.112106|0.112724
2022-07-28 13:00:00|XLM|1659013200|0.112724|0.112875|0.110199|0.1118
2022-07-28 14:00:00|XLM|1659016800|0.1118|0.11309|0.1111|0.111204
2022-07-28 15:00:00|XLM|1659020400|0.111204|0.11287|0.111204|0.11287
2022-07-28 16:00:00|XLM|1659024000|0.11287|0.115167|0.112711|0.114681
2022-07-28 17:00:00|XLM|1659027600|0.114681|0.11658|0.114581|0.115688
2022-07-28 18:00:00|XLM|1659031200|0.115664|0.11718|0.115658|0.117118
2022-07-28 19:00:00|XLM|1659034800|0.1171|0.117124|0.114803|0.11514
2022-07-28 20:00:00|XLM|1659038400|0.11512|0.11557|0.114973|0.11557
2022-07-28 21:00:00|XLM|1659042000|0.11557|0.117951|0.11557|0.117197
2022-07-28 22:00:00|XLM|1659045600|0.117197|0.117675|0.11631|0.11645
2022-07-28 23:00:00|XLM|1659049200|0.11645|0.117285|0.116054|0.117045
2022-07-29 00:00:00|XLM|1659052800|0.11704|0.117041|0.116183|0.116731
2022-07-29 01:00:00|XLM|1659056400|0.116731|0.1181|0.115865|0.1181
2022-07-29 02:00:00|XLM|1659060000|0.1181|0.118127|0.1169|0.117346
2022-07-29 03:00:00|XLM|1659063600|0.117341|0.117777|0.116801|0.116919
2022-07-29 04:00:00|XLM|1659067200|0.116919|0.118189|0.116745|0.118189
2022-07-29 05:00:00|XLM|1659070800|0.11817|0.1186|0.117817|0.118595
2022-07-29 06:00:00|XLM|1659074400|0.118595|0.1192|0.117445|0.118695
2022-07-29 07:00:00|XLM|1659078000|0.118695|0.11917|0.117024|0.11727
2022-07-29 08:00:00|XLM|1659081600|0.11727|0.117331|0.116427|0.116834
2022-07-29 09:00:00|XLM|1659085200|0.116834|0.117052|0.1157|0.116972
2022-07-29 10:00:00|XLM|1659088800|0.116972|0.118155|0.116734|0.118151
2022-07-29 11:00:00|XLM|1659092400|0.118174|0.1185|0.117663|0.118158
2022-07-29 12:00:00|XLM|1659096000|0.118158|0.118321|0.11561|0.116212
2022-07-29 13:00:00|XLM|1659099600|0.116212|0.116294|0.114353|0.11485
2022-07-29 14:00:00|XLM|1659103200|0.11485|0.116603|0.114688|0.116486
2022-07-29 15:00:00|XLM|1659106800|0.116486|0.118188|0.116486|0.117485
2022-07-29 16:00:00|XLM|1659110400|0.117473|0.117517|0.1168|0.11728
2022-07-29 17:00:00|XLM|1659114000|0.11728|0.11728|0.115332|0.11637
2022-07-29 18:00:00|XLM|1659117600|0.11636|0.116436|0.11506|0.116304
2022-07-29 19:00:00|XLM|1659121200|0.116301|0.11719|0.116177|0.11678
2022-07-29 20:00:00|XLM|1659124800|0.11678|0.117331|0.11619|0.116733
2022-07-29 21:00:00|XLM|1659128400|0.116734|0.117817|0.116567|0.117702
2022-07-29 22:00:00|XLM|1659132000|0.117702|0.118101|0.116701|0.117287
2022-07-29 23:00:00|XLM|1659135600|0.117287|0.119|0.117053|0.11896
2022-07-30 00:00:00|XLM|1659139200|0.11896|0.119707|0.117457|0.117764
2022-07-30 01:00:00|XLM|1659142800|0.117764|0.118895|0.1177|0.11878
2022-07-30 02:00:00|XLM|1659146400|0.11878|0.119035|0.11686|0.118296
2022-07-30 03:00:00|XLM|1659150000|0.118296|0.118396|0.117302|0.118029
2022-07-30 04:00:00|XLM|1659153600|0.118029|0.11803|0.116854|0.117424
2022-07-30 05:00:00|XLM|1659157200|0.117424|0.117654|0.11631|0.116817
2022-07-30 06:00:00|XLM|1659160800|0.116817|0.11758|0.116723|0.117346
2022-07-30 07:00:00|XLM|1659164400|0.117347|0.117827|0.116976|0.117827
2022-07-30 08:00:00|XLM|1659168000|0.117827|0.1184|0.117758|0.117849
2022-07-30 09:00:00|XLM|1659171600|0.117887|0.118988|0.117886|0.118852
2022-07-30 10:00:00|XLM|1659175200|0.118852|0.119567|0.1188|0.118848
2022-07-30 11:00:00|XLM|1659178800|0.118848|0.118873|0.1175|0.117916
2022-07-30 12:00:00|XLM|1659182400|0.117916|0.119087|0.1178|0.118599
2022-07-30 13:00:00|XLM|1659186000|0.118598|0.119243|0.1183|0.119243
2022-07-30 14:00:00|XLM|1659189600|0.119243|0.123113|0.11906|0.122981
2022-07-30 15:00:00|XLM|1659193200|0.122981|0.12403|0.122062|0.12223
2022-07-30 16:00:00|XLM|1659196800|0.12223|0.124023|0.12223|0.123571
2022-07-30 17:00:00|XLM|1659200400|0.123571|0.125242|0.1227|0.124942
2022-07-30 18:00:00|XLM|1659204000|0.124942|0.125213|0.123771|0.124478
2022-07-30 19:00:00|XLM|1659207600|0.124478|0.124556|0.1237|0.123784
2022-07-30 20:00:00|XLM|1659211200|0.123784|0.123786|0.121306|0.12151
2022-07-30 21:00:00|XLM|1659214800|0.12151|0.122581|0.121109|0.121868
2022-07-30 22:00:00|XLM|1659218400|0.121868|0.121871|0.120929|0.121111
2022-07-30 23:00:00|XLM|1659222000|0.121111|0.121111|0.119476|0.120876
2022-07-31 00:00:00|XLM|1659225600|0.120876|0.121031|0.119026|0.119589
2022-07-31 01:00:00|XLM|1659229200|0.119598|0.1205|0.11895|0.12023
2022-07-31 02:00:00|XLM|1659232800|0.12023|0.120433|0.11954|0.119583
2022-07-31 03:00:00|XLM|1659236400|0.119583|0.12023|0.11931|0.119676
2022-07-31 04:00:00|XLM|1659240000|0.119676|0.119809|0.119089|0.119611
2022-07-31 05:00:00|XLM|1659243600|0.119611|0.120478|0.119568|0.120474
2022-07-31 06:00:00|XLM|1659247200|0.120479|0.120581|0.118913|0.119028
2022-07-31 07:00:00|XLM|1659250800|0.11902|0.119324|0.118655|0.119241
2022-07-31 08:00:00|XLM|1659254400|0.119241|0.12014|0.119224|0.119421
2022-07-31 09:00:00|XLM|1659258000|0.119421|0.12009|0.1179|0.118189
2022-07-31 10:00:00|XLM|1659261600|0.118189|0.118992|0.117973|0.118992
2022-07-31 11:00:00|XLM|1659265200|0.118992|0.119976|0.11889|0.119942
2022-07-31 12:00:00|XLM|1659268800|0.119942|0.119942|0.1193|0.11985
2022-07-31 13:00:00|XLM|1659272400|0.11985|0.120754|0.119582|0.1206
2022-07-31 14:00:00|XLM|1659276000|0.1206|0.120753|0.1194|0.11976
2022-07-31 15:00:00|XLM|1659279600|0.11976|0.120736|0.119492|0.119904
2022-07-31 16:00:00|XLM|1659283200|0.119904|0.1208|0.11979|0.120642
2022-07-31 17:00:00|XLM|1659286800|0.120642|0.121138|0.12035|0.12088
2022-07-31 18:00:00|XLM|1659290400|0.12088|0.12174|0.120709|0.121238
2022-07-31 19:00:00|XLM|1659294000|0.121238|0.122759|0.11892|0.1207
2022-07-31 20:00:00|XLM|1659297600|0.1207|0.122179|0.1207|0.121079
2022-07-31 21:00:00|XLM|1659301200|0.121079|0.121554|0.120664|0.121142
2022-07-31 22:00:00|XLM|1659304800|0.12115|0.12157|0.11997|0.119997
2022-07-31 23:00:00|XLM|1659308400|0.119998|0.119998|0.117919|0.118134
2022-08-01 00:00:00|XLM|1659312000|0.118134|0.118139|0.116855|0.117676
2022-08-01 01:00:00|XLM|1659315600|0.117676|0.118974|0.117396|0.118862
2022-08-01 02:00:00|XLM|1659319200|0.118862|0.119694|0.118718|0.119628
2022-08-01 03:00:00|XLM|1659322800|0.119628|0.11981|0.119062|0.119387
2022-08-01 04:00:00|XLM|1659326400|0.119387|0.119668|0.118943|0.119604
2022-08-01 05:00:00|XLM|1659330000|0.119604|0.12033|0.119566|0.120299
2022-08-01 06:00:00|XLM|1659333600|0.120299|0.120336|0.11933|0.119443
2022-08-01 07:00:00|XLM|1659337200|0.119443|0.119562|0.118279|0.118674
2022-08-01 08:00:00|XLM|1659340800|0.118674|0.119299|0.118164|0.119272
2022-08-01 09:00:00|XLM|1659344400|0.119272|0.1193|0.118285|0.11832
2022-08-01 10:00:00|XLM|1659348000|0.11832|0.118891|0.11832|0.118736
2022-08-01 11:00:00|XLM|1659351600|0.118736|0.118766|0.11726|0.117521
2022-08-01 12:00:00|XLM|1659355200|0.117521|0.119003|0.116982|0.118819
2022-08-01 13:00:00|XLM|1659358800|0.118819|0.118905|0.117686|0.117739
2022-08-01 14:00:00|XLM|1659362400|0.117739|0.118735|0.116761|0.118544
2022-08-01 15:00:00|XLM|1659366000|0.118544|0.119661|0.118327|0.119541
2022-08-01 16:00:00|XLM|1659369600|0.119541|0.120133|0.119184|0.119212
2022-08-01 17:00:00|XLM|1659373200|0.11921|0.119722|0.118643|0.119225
2022-08-01 18:00:00|XLM|1659376800|0.119225|0.119272|0.117466|0.117527
2022-08-01 19:00:00|XLM|1659380400|0.117526|0.117835|0.11692|0.117704
2022-08-01 20:00:00|XLM|1659384000|0.117726|0.117948|0.1174|0.117797
2022-08-01 21:00:00|XLM|1659387600|0.117797|0.118414|0.117702|0.118021
2022-08-01 22:00:00|XLM|1659391200|0.11802|0.118427|0.117701|0.118176
2022-08-01 23:00:00|XLM|1659394800|0.118176|0.118757|0.1174|0.118524
2022-08-02 00:00:00|XLM|1659398400|0.118524|0.11904|0.118263|0.118383
2022-08-02 01:00:00|XLM|1659402000|0.118383|0.119132|0.118068|0.11813
2022-08-02 02:00:00|XLM|1659405600|0.118129|0.120465|0.117129|0.117129
2022-08-02 03:00:00|XLM|1659409200|0.117129|0.117346|0.115588|0.115801
2022-08-02 04:00:00|XLM|1659412800|0.115801|0.115829|0.114753|0.114777
2022-08-02 05:00:00|XLM|1659416400|0.114777|0.114905|0.114206|0.114629
2022-08-02 06:00:00|XLM|1659420000|0.114629|0.115412|0.114479|0.114977
2022-08-02 07:00:00|XLM|1659423600|0.114977|0.115604|0.114969|0.11524
2022-08-02 08:00:00|XLM|1659427200|0.11524|0.115655|0.1141|0.115348
2022-08-02 09:00:00|XLM|1659430800|0.115348|0.115349|0.114307|0.114323
2022-08-02 10:00:00|XLM|1659434400|0.114323|0.1146|0.113541|0.113886
2022-08-02 11:00:00|XLM|1659438000|0.113886|0.11498|0.113794|0.11479
2022-08-02 12:00:00|XLM|1659441600|0.11479|0.115426|0.114743|0.114819
2022-08-02 13:00:00|XLM|1659445200|0.114819|0.115199|0.113767|0.114001
2022-08-02 14:00:00|XLM|1659448800|0.114001|0.115146|0.113999|0.114784
2022-08-02 15:00:00|XLM|1659452400|0.114778|0.116323|0.11413|0.116221
2022-08-02 16:00:00|XLM|1659456000|0.116221|0.116557|0.114973|0.116011
2022-08-02 17:00:00|XLM|1659459600|0.116011|0.11815|0.116002|0.117709
2022-08-02 18:00:00|XLM|1659463200|0.117709|0.117828|0.116452|0.116674
2022-08-02 19:00:00|XLM|1659466800|0.116672|0.11716|0.115685|0.115725
2022-08-02 20:00:00|XLM|1659470400|0.115725|0.11663|0.11555|0.11561
2022-08-02 21:00:00|XLM|1659474000|0.11561|0.116245|0.115462|0.11618
2022-08-02 22:00:00|XLM|1659477600|0.11618|0.11623|0.115185|0.116155
2022-08-02 23:00:00|XLM|1659481200|0.116155|0.116452|0.115699|0.116029
2022-08-03 00:00:00|XLM|1659484800|0.116029|0.116273|0.115039|0.115136
2022-08-03 01:00:00|XLM|1659488400|0.115136|0.1155|0.113283|0.113571
2022-08-03 02:00:00|XLM|1659492000|0.113571|0.114347|0.113065|0.114143
2022-08-03 03:00:00|XLM|1659495600|0.114143|0.114431|0.113863|0.114057
2022-08-03 04:00:00|XLM|1659499200|0.114057|0.11469|0.113933|0.11437
2022-08-03 05:00:00|XLM|1659502800|0.11437|0.11452|0.113927|0.11394
2022-08-03 06:00:00|XLM|1659506400|0.11394|0.114927|0.113813|0.114841
2022-08-03 07:00:00|XLM|1659510000|0.114841|0.115284|0.114779|0.115213
2022-08-03 08:00:00|XLM|1659513600|0.115213|0.115453|0.114884|0.115096
2022-08-03 09:00:00|XLM|1659517200|0.115096|0.115909|0.115096|0.115909
2022-08-03 10:00:00|XLM|1659520800|0.115909|0.116389|0.115867|0.116322
2022-08-03 11:00:00|XLM|1659524400|0.116322|0.116462|0.116128|0.116432
2022-08-03 12:00:00|XLM|1659528000|0.116432|0.116699|0.116303|0.116656
2022-08-03 13:00:00|XLM|1659531600|0.116656|0.117251|0.116098|0.11623
2022-08-03 14:00:00|XLM|1659535200|0.116205|0.116869|0.116143|0.116781
2022-08-03 15:00:00|XLM|1659538800|0.116781|0.116996|0.116067|0.116177
2022-08-03 16:00:00|XLM|1659542400|0.116177|0.116636|0.116133|0.1164
2022-08-03 17:00:00|XLM|1659546000|0.116398|0.116679|0.115995|0.116487
2022-08-03 18:00:00|XLM|1659549600|0.116483|0.117128|0.116422|0.116888
2022-08-03 19:00:00|XLM|1659553200|0.116888|0.117267|0.1166|0.117083
2022-08-03 20:00:00|XLM|1659556800|0.117083|0.117165|0.116269|0.116757
2022-08-03 21:00:00|XLM|1659560400|0.116757|0.116873|0.116037|0.116163
2022-08-03 22:00:00|XLM|1659564000|0.116164|0.116637|0.116053|0.116099
2022-08-03 23:00:00|XLM|1659567600|0.116099|0.116238|0.114677|0.114939
2022-08-04 00:00:00|XLM|1659571200|0.114939|0.114956|0.113691|0.114191
2022-08-04 01:00:00|XLM|1659574800|0.114191|0.1152|0.114101|0.115071
2022-08-04 02:00:00|XLM|1659578400|0.115071|0.115844|0.115071|0.11532
2022-08-04 03:00:00|XLM|1659582000|0.11532|0.116036|0.115261|0.115991
2022-08-04 04:00:00|XLM|1659585600|0.115991|0.11605|0.115511|0.115711
2022-08-04 05:00:00|XLM|1659589200|0.11577|0.116089|0.115752|0.116
2022-08-04 06:00:00|XLM|1659592800|0.115995|0.116299|0.115915|0.116009
2022-08-04 07:00:00|XLM|1659596400|0.116009|0.11645|0.114871|0.115067
2022-08-04 08:00:00|XLM|1659600000|0.115067|0.115633|0.114949|0.115187
2022-08-04 09:00:00|XLM|1659603600|0.115187|0.115262|0.114517|0.11453
2022-08-04 10:00:00|XLM|1659607200|0.11453|0.114669|0.11428|0.114345
2022-08-04 11:00:00|XLM|1659610800|0.114345|0.1148|0.114076|0.114247
2022-08-04 12:00:00|XLM|1659614400|0.114247|0.11441|0.113854|0.114228
2022-08-04 13:00:00|XLM|1659618000|0.114228|0.114441|0.113871|0.114267
2022-08-04 14:00:00|XLM|1659621600|0.114266|0.11531|0.114246|0.115144
2022-08-04 15:00:00|XLM|1659625200|0.115144|0.115349|0.113732|0.114307
2022-08-04 16:00:00|XLM|1659628800|0.114308|0.114764|0.114171|0.114741
2022-08-04 17:00:00|XLM|1659632400|0.114741|0.115043|0.113383|0.113648
2022-08-04 18:00:00|XLM|1659636000|0.113648|0.114046|0.113446|0.114035
2022-08-04 19:00:00|XLM|1659639600|0.114035|0.1145|0.113273|0.113943
2022-08-04 20:00:00|XLM|1659643200|0.113943|0.114276|0.113195|0.113403
2022-08-04 21:00:00|XLM|1659646800|0.113403|0.113926|0.113403|0.11367
2022-08-04 22:00:00|XLM|1659650400|0.11367|0.113951|0.112892|0.112892
2022-08-04 23:00:00|XLM|1659654000|0.112892|0.113555|0.11264|0.113334
2022-08-05 00:00:00|XLM|1659657600|0.113334|0.11412|0.11323|0.113926
2022-08-05 01:00:00|XLM|1659661200|0.113926|0.114185|0.113695|0.113697
2022-08-05 02:00:00|XLM|1659664800|0.113697|0.115007|0.113697|0.114982
2022-08-05 03:00:00|XLM|1659668400|0.114982|0.115816|0.114982|0.115539
2022-08-05 04:00:00|XLM|1659672000|0.115537|0.116293|0.115497|0.116282
2022-08-05 05:00:00|XLM|1659675600|0.116282|0.116421|0.116132|0.116199
2022-08-05 06:00:00|XLM|1659679200|0.116199|0.116317|0.115817|0.116194
2022-08-05 07:00:00|XLM|1659682800|0.116194|0.11679|0.116194|0.116567
2022-08-05 08:00:00|XLM|1659686400|0.116567|0.116685|0.11627|0.116296
2022-08-05 09:00:00|XLM|1659690000|0.116281|0.116748|0.115554|0.115734
2022-08-05 10:00:00|XLM|1659693600|0.115734|0.116671|0.11572|0.116664
2022-08-05 11:00:00|XLM|1659697200|0.11666|0.117056|0.116478|0.116706
2022-08-05 12:00:00|XLM|1659700800|0.11671|0.117803|0.11653|0.117803
2022-08-05 13:00:00|XLM|1659704400|0.117803|0.11842|0.116012|0.11659
2022-08-05 14:00:00|XLM|1659708000|0.116656|0.1169|0.116044|0.116605
2022-08-05 15:00:00|XLM|1659711600|0.11664|0.11748|0.116566|0.116896
2022-08-05 16:00:00|XLM|1659715200|0.116899|0.116913|0.116168|0.116498
2022-08-05 17:00:00|XLM|1659718800|0.116498|0.116753|0.11591|0.116636
2022-08-05 18:00:00|XLM|1659722400|0.116639|0.116985|0.115929|0.116011
2022-08-05 19:00:00|XLM|1659726000|0.116011|0.11639|0.115525|0.115618
2022-08-05 20:00:00|XLM|1659729600|0.115618|0.116325|0.115618|0.116312
2022-08-05 21:00:00|XLM|1659733200|0.116312|0.117086|0.116068|0.117082
2022-08-05 22:00:00|XLM|1659736800|0.117082|0.11763|0.117082|0.117374
2022-08-05 23:00:00|XLM|1659740400|0.117376|0.117849|0.117324|0.117838
2022-08-06 00:00:00|XLM|1659744000|0.117838|0.118566|0.117614|0.118566
2022-08-06 01:00:00|XLM|1659747600|0.118566|0.119|0.11821|0.118367
2022-08-06 02:00:00|XLM|1659751200|0.118367|0.118906|0.11828|0.118537
2022-08-06 03:00:00|XLM|1659754800|0.118537|0.118931|0.118505|0.118835
2022-08-06 04:00:00|XLM|1659758400|0.118835|0.118928|0.118347|0.11841
2022-08-06 05:00:00|XLM|1659762000|0.11841|0.11933|0.118339|0.119304
2022-08-06 06:00:00|XLM|1659765600|0.119304|0.119416|0.118775|0.119391
2022-08-06 07:00:00|XLM|1659769200|0.119391|0.119515|0.118916|0.119298
2022-08-06 08:00:00|XLM|1659772800|0.119298|0.119919|0.119193|0.119705
2022-08-06 09:00:00|XLM|1659776400|0.119705|0.120107|0.119577|0.120106
2022-08-06 10:00:00|XLM|1659780000|0.120094|0.120358|0.11992|0.120245
2022-08-06 11:00:00|XLM|1659783600|0.120245|0.120797|0.120193|0.120449
2022-08-06 12:00:00|XLM|1659787200|0.12047|0.120712|0.120066|0.120125
2022-08-06 13:00:00|XLM|1659790800|0.120125|0.120267|0.119845|0.119996
2022-08-06 14:00:00|XLM|1659794400|0.119996|0.121086|0.11995|0.120996
2022-08-06 15:00:00|XLM|1659798000|0.120994|0.12119|0.120854|0.12114
2022-08-06 16:00:00|XLM|1659801600|0.121136|0.121232|0.120982|0.12119
2022-08-06 17:00:00|XLM|1659805200|0.121191|0.121789|0.121149|0.121284
2022-08-06 18:00:00|XLM|1659808800|0.121284|0.121506|0.120469|0.121418
2022-08-06 19:00:00|XLM|1659812400|0.121459|0.121559|0.12118|0.121486
2022-08-06 20:00:00|XLM|1659816000|0.121492|0.121778|0.121421|0.121682
2022-08-06 21:00:00|XLM|1659819600|0.121682|0.122328|0.121682|0.122231
2022-08-06 22:00:00|XLM|1659823200|0.122231|0.122445|0.121963|0.122425
2022-08-06 23:00:00|XLM|1659826800|0.122426|0.12287|0.122387|0.122842
2022-08-07 00:00:00|XLM|1659830400|0.122842|0.123101|0.121593|0.121903
2022-08-07 01:00:00|XLM|1659834000|0.121903|0.121988|0.120508|0.120793
2022-08-07 02:00:00|XLM|1659837600|0.120793|0.120818|0.119927|0.120331
2022-08-07 03:00:00|XLM|1659841200|0.120331|0.121653|0.120276|0.121645
2022-08-07 04:00:00|XLM|1659844800|0.121645|0.12196|0.121139|0.121199
2022-08-07 05:00:00|XLM|1659848400|0.121199|0.12159|0.120987|0.120991
2022-08-07 06:00:00|XLM|1659852000|0.120979|0.121458|0.12094|0.121356
2022-08-07 07:00:00|XLM|1659855600|0.121356|0.122477|0.121244|0.122427
2022-08-07 08:00:00|XLM|1659859200|0.122407|0.123701|0.12239|0.12361
2022-08-07 09:00:00|XLM|1659862800|0.12361|0.123896|0.123308|0.123308
2022-08-07 10:00:00|XLM|1659866400|0.123308|0.123751|0.123173|0.123751
2022-08-07 11:00:00|XLM|1659870000|0.123751|0.124565|0.123616|0.124293
2022-08-07 12:00:00|XLM|1659873600|0.124293|0.124317|0.123578|0.124137
2022-08-07 13:00:00|XLM|1659877200|0.124137|0.124417|0.123764|0.123905
2022-08-07 14:00:00|XLM|1659880800|0.123905|0.124106|0.123496|0.123509
2022-08-07 15:00:00|XLM|1659884400|0.123509|0.123619|0.122822|0.1233
2022-08-07 16:00:00|XLM|1659888000|0.123326|0.123367|0.12274|0.123136
2022-08-07 17:00:00|XLM|1659891600|0.123136|0.12321|0.12291|0.122982
2022-08-07 18:00:00|XLM|1659895200|0.122982|0.123912|0.122874|0.123469
2022-08-07 19:00:00|XLM|1659898800|0.123446|0.123681|0.123017|0.123654
2022-08-07 20:00:00|XLM|1659902400|0.123655|0.123873|0.123324|0.123548
2022-08-07 21:00:00|XLM|1659906000|0.123549|0.1249|0.123521|0.124729
2022-08-07 22:00:00|XLM|1659909600|0.124729|0.124802|0.124221|0.124633
2022-08-07 23:00:00|XLM|1659913200|0.124633|0.124633|0.123522|0.123553
2022-08-08 00:00:00|XLM|1659916800|0.123553|0.123846|0.122982|0.123846
2022-08-08 01:00:00|XLM|1659920400|0.123846|0.12472|0.123568|0.124427
2022-08-08 02:00:00|XLM|1659924000|0.124427|0.124853|0.124172|0.1245
2022-08-08 03:00:00|XLM|1659927600|0.1245|0.125021|0.1245|0.124954
2022-08-08 04:00:00|XLM|1659931200|0.124954|0.125941|0.124951|0.125732
2022-08-08 05:00:00|XLM|1659934800|0.125732|0.125986|0.125305|0.125542
2022-08-08 06:00:00|XLM|1659938400|0.125542|0.126233|0.125426|0.126134
2022-08-08 07:00:00|XLM|1659942000|0.126134|0.126964|0.126114|0.126774
2022-08-08 08:00:00|XLM|1659945600|0.126774|0.12696|0.126582|0.126688
2022-08-08 09:00:00|XLM|1659949200|0.126688|0.128981|0.126666|0.128937
2022-08-08 10:00:00|XLM|1659952800|0.128943|0.129548|0.128764|0.129065
2022-08-08 11:00:00|XLM|1659956400|0.12906|0.129529|0.128482|0.128482
2022-08-08 12:00:00|XLM|1659960000|0.128483|0.129585|0.128373|0.129583
2022-08-08 13:00:00|XLM|1659963600|0.129583|0.13557|0.128331|0.1332
2022-08-08 14:00:00|XLM|1659967200|0.1332|0.13367|0.131074|0.133128
2022-08-08 15:00:00|XLM|1659970800|0.133128|0.135412|0.131728|0.131728
2022-08-08 16:00:00|XLM|1659974400|0.131728|0.132168|0.130684|0.131573
2022-08-08 17:00:00|XLM|1659978000|0.131573|0.138452|0.13157|0.136125
2022-08-08 18:00:00|XLM|1659981600|0.136122|0.13699|0.134631|0.134731
2022-08-08 19:00:00|XLM|1659985200|0.134729|0.135832|0.134121|0.134654
2022-08-08 20:00:00|XLM|1659988800|0.134654|0.134776|0.133472|0.134344
2022-08-08 21:00:00|XLM|1659992400|0.134332|0.13511|0.134023|0.134567
2022-08-08 22:00:00|XLM|1659996000|0.134567|0.134598|0.132219|0.132417
2022-08-08 23:00:00|XLM|1659999600|0.132415|0.132463|0.130638|0.131989
2022-08-09 00:00:00|XLM|1660003200|0.13199|0.132076|0.129803|0.130094
2022-08-09 01:00:00|XLM|1660006800|0.130094|0.130387|0.129|0.129
2022-08-09 02:00:00|XLM|1660010400|0.129|0.129|0.127403|0.1279
2022-08-09 03:00:00|XLM|1660014000|0.127913|0.128147|0.127205|0.127235
2022-08-09 04:00:00|XLM|1660017600|0.127235|0.1287|0.127204|0.128671
2022-08-09 05:00:00|XLM|1660021200|0.128671|0.128809|0.128128|0.128671
2022-08-09 06:00:00|XLM|1660024800|0.128671|0.128678|0.128144|0.128319
2022-08-09 07:00:00|XLM|1660028400|0.128319|0.128319|0.1269|0.12739
2022-08-09 08:00:00|XLM|1660032000|0.12739|0.12793|0.12715|0.127378
2022-08-09 09:00:00|XLM|1660035600|0.127378|0.12746|0.125958|0.126254
2022-08-09 10:00:00|XLM|1660039200|0.126252|0.126625|0.124696|0.124764
2022-08-09 11:00:00|XLM|1660042800|0.124764|0.125525|0.123623|0.123679
2022-08-09 12:00:00|XLM|1660046400|0.123676|0.124344|0.123426|0.123645
2022-08-09 13:00:00|XLM|1660050000|0.123645|0.12422|0.123285|0.124165
2022-08-09 14:00:00|XLM|1660053600|0.124165|0.124919|0.123021|0.123185
2022-08-09 15:00:00|XLM|1660057200|0.12319|0.123257|0.120766|0.122399
2022-08-09 16:00:00|XLM|1660060800|0.122398|0.122739|0.121892|0.121984
2022-08-09 17:00:00|XLM|1660064400|0.121984|0.122976|0.1213|0.122764
2022-08-09 18:00:00|XLM|1660068000|0.122764|0.122969|0.122332|0.122789
2022-08-09 19:00:00|XLM|1660071600|0.122787|0.122865|0.122231|0.122549
2022-08-09 20:00:00|XLM|1660075200|0.122549|0.12301|0.122474|0.122517
2022-08-09 21:00:00|XLM|1660078800|0.122513|0.123019|0.122342|0.122849
2022-08-09 22:00:00|XLM|1660082400|0.122849|0.12335|0.122781|0.123076
2022-08-09 23:00:00|XLM|1660086000|0.123076|0.123316|0.122185|0.122268
2022-08-10 00:00:00|XLM|1660089600|0.122271|0.122513|0.121981|0.122065
2022-08-10 01:00:00|XLM|1660093200|0.122065|0.122817|0.119873|0.120016
2022-08-10 02:00:00|XLM|1660096800|0.120016|0.12141|0.119789|0.120999
2022-08-10 03:00:00|XLM|1660100400|0.120999|0.121292|0.11941|0.120083
2022-08-10 04:00:00|XLM|1660104000|0.120068|0.120491|0.119858|0.119938
2022-08-10 05:00:00|XLM|1660107600|0.119938|0.120689|0.119791|0.120456
2022-08-10 06:00:00|XLM|1660111200|0.120456|0.1208|0.120057|0.12008
2022-08-10 07:00:00|XLM|1660114800|0.12008|0.120504|0.119811|0.120341
2022-08-10 08:00:00|XLM|1660118400|0.120341|0.1211|0.120214|0.12067
2022-08-10 09:00:00|XLM|1660122000|0.12072|0.12165|0.120528|0.121622
2022-08-10 10:00:00|XLM|1660125600|0.121622|0.121718|0.121128|0.121522
2022-08-10 11:00:00|XLM|1660129200|0.121522|0.121522|0.12064|0.120783
2022-08-10 12:00:00|XLM|1660132800|0.120783|0.121814|0.120602|0.121625
2022-08-10 13:00:00|XLM|1660136400|0.121625|0.125429|0.121197|0.125188
2022-08-10 14:00:00|XLM|1660140000|0.125188|0.125722|0.12478|0.125502
2022-08-10 15:00:00|XLM|1660143600|0.125481|0.125846|0.124971|0.125622
2022-08-10 16:00:00|XLM|1660147200|0.12563|0.125872|0.125137|0.12533
2022-08-10 17:00:00|XLM|1660150800|0.12533|0.125943|0.124582|0.125069
2022-08-10 18:00:00|XLM|1660154400|0.125069|0.12545|0.124645|0.12525
2022-08-10 19:00:00|XLM|1660158000|0.12525|0.125394|0.123972|0.124278
2022-08-10 20:00:00|XLM|1660161600|0.124278|0.124703|0.123988|0.124121
2022-08-10 21:00:00|XLM|1660165200|0.124121|0.125376|0.124104|0.125215
2022-08-10 22:00:00|XLM|1660168800|0.12524|0.125976|0.124925|0.125492
2022-08-10 23:00:00|XLM|1660172400|0.125492|0.125662|0.124886|0.124894
2022-08-11 00:00:00|XLM|1660176000|0.124889|0.12596|0.124812|0.12596
2022-08-11 01:00:00|XLM|1660179600|0.12596|0.126694|0.125594|0.126694
2022-08-11 02:00:00|XLM|1660183200|0.126694|0.12699|0.126136|0.12659
2022-08-11 03:00:00|XLM|1660186800|0.1266|0.126675|0.1252|0.125613
2022-08-11 04:00:00|XLM|1660190400|0.125613|0.126208|0.125276|0.125989
2022-08-11 05:00:00|XLM|1660194000|0.125989|0.126572|0.125902|0.12637
2022-08-11 06:00:00|XLM|1660197600|0.12637|0.126963|0.126057|0.126288
2022-08-11 07:00:00|XLM|1660201200|0.126288|0.1267|0.126229|0.126396
2022-08-11 08:00:00|XLM|1660204800|0.126396|0.12665|0.125373|0.12565
2022-08-11 09:00:00|XLM|1660208400|0.12565|0.12638|0.125468|0.12619
2022-08-11 10:00:00|XLM|1660212000|0.12619|0.126234|0.12579|0.12579
2022-08-11 11:00:00|XLM|1660215600|0.12579|0.125911|0.125364|0.125529
2022-08-11 12:00:00|XLM|1660219200|0.125529|0.12576|0.125393|0.125558
2022-08-11 13:00:00|XLM|1660222800|0.125556|0.126755|0.125542|0.126745
2022-08-11 14:00:00|XLM|1660226400|0.126745|0.127001|0.126059|0.12697
2022-08-11 15:00:00|XLM|1660230000|0.12697|0.127339|0.125722|0.126735
2022-08-11 16:00:00|XLM|1660233600|0.126736|0.126809|0.124858|0.124858
2022-08-11 17:00:00|XLM|1660237200|0.124858|0.125457|0.124503|0.125436
2022-08-11 18:00:00|XLM|1660240800|0.125436|0.126255|0.125255|0.126246
2022-08-11 19:00:00|XLM|1660244400|0.126246|0.126273|0.125042|0.125585
2022-08-11 20:00:00|XLM|1660248000|0.125585|0.125631|0.1251|0.125631
2022-08-11 21:00:00|XLM|1660251600|0.125631|0.125867|0.125222|0.1258
2022-08-11 22:00:00|XLM|1660255200|0.1258|0.125867|0.124957|0.125636
2022-08-11 23:00:00|XLM|1660258800|0.125636|0.125777|0.124715|0.124774
2022-08-12 00:00:00|XLM|1660262400|0.124774|0.125498|0.124457|0.12531
2022-08-12 01:00:00|XLM|1660266000|0.12531|0.12531|0.123935|0.124979
2022-08-12 02:00:00|XLM|1660269600|0.124979|0.1253|0.124765|0.124809
2022-08-12 03:00:00|XLM|1660273200|0.124809|0.125599|0.124318|0.125485
2022-08-12 04:00:00|XLM|1660276800|0.125485|0.1258|0.125316|0.12565
2022-08-12 05:00:00|XLM|1660280400|0.12565|0.126177|0.125638|0.125937
2022-08-12 06:00:00|XLM|1660284000|0.125937|0.12634|0.125634|0.125666
2022-08-12 07:00:00|XLM|1660287600|0.125668|0.125784|0.125087|0.125456
2022-08-12 08:00:00|XLM|1660291200|0.125456|0.125823|0.125248|0.125823
2022-08-12 09:00:00|XLM|1660294800|0.125823|0.126181|0.125636|0.125639
2022-08-12 10:00:00|XLM|1660298400|0.125639|0.126199|0.125577|0.125979
2022-08-12 11:00:00|XLM|1660302000|0.125979|0.126171|0.12456|0.12456
2022-08-12 12:00:00|XLM|1660305600|0.12456|0.124569|0.123411|0.123497
2022-08-12 13:00:00|XLM|1660309200|0.123497|0.124257|0.123354|0.124196
2022-08-12 14:00:00|XLM|1660312800|0.124196|0.12465|0.124082|0.124361
2022-08-12 15:00:00|XLM|1660316400|0.124397|0.1246|0.124086|0.124425
2022-08-12 16:00:00|XLM|1660320000|0.124424|0.124956|0.124424|0.124744
2022-08-12 17:00:00|XLM|1660323600|0.124743|0.124944|0.123999|0.123999
2022-08-12 18:00:00|XLM|1660327200|0.123999|0.124558|0.12391|0.12451
2022-08-12 19:00:00|XLM|1660330800|0.12451|0.125303|0.124332|0.125134
2022-08-12 20:00:00|XLM|1660334400|0.125134|0.12578|0.12513|0.125722
2022-08-12 21:00:00|XLM|1660338000|0.125723|0.125901|0.125303|0.125585
2022-08-12 22:00:00|XLM|1660341600|0.125585|0.125745|0.12515|0.125222
2022-08-12 23:00:00|XLM|1660345200|0.125222|0.125765|0.125208|0.125715
2022-08-13 00:00:00|XLM|1660348800|0.125715|0.126591|0.12571|0.126413
2022-08-13 01:00:00|XLM|1660352400|0.126413|0.126606|0.125864|0.126378
2022-08-13 02:00:00|XLM|1660356000|0.126378|0.127085|0.126373|0.126889
2022-08-13 03:00:00|XLM|1660359600|0.126889|0.127568|0.126889|0.127568
2022-08-13 04:00:00|XLM|1660363200|0.127569|0.127666|0.127071|0.127454
2022-08-13 05:00:00|XLM|1660366800|0.127448|0.127465|0.126884|0.126979
2022-08-13 06:00:00|XLM|1660370400|0.126979|0.127084|0.126787|0.127077
2022-08-13 07:00:00|XLM|1660374000|0.127077|0.128512|0.127077|0.12771
2022-08-13 08:00:00|XLM|1660377600|0.12771|0.128265|0.127473|0.127473
2022-08-13 09:00:00|XLM|1660381200|0.127472|0.127871|0.126497|0.12661
2022-08-13 10:00:00|XLM|1660384800|0.12661|0.127521|0.126533|0.127503
2022-08-13 11:00:00|XLM|1660388400|0.127503|0.127587|0.12659|0.12662
2022-08-13 12:00:00|XLM|1660392000|0.12662|0.126807|0.126306|0.126807
2022-08-13 13:00:00|XLM|1660395600|0.126807|0.126879|0.12606|0.126775
2022-08-13 14:00:00|XLM|1660399200|0.126775|0.127004|0.126453|0.126588
2022-08-13 15:00:00|XLM|1660402800|0.126588|0.127109|0.126507|0.126947
2022-08-13 16:00:00|XLM|1660406400|0.126945|0.127495|0.126945|0.127112
2022-08-13 17:00:00|XLM|1660410000|0.127112|0.127276|0.126886|0.12695
2022-08-13 18:00:00|XLM|1660413600|0.12695|0.127434|0.126831|0.127295
2022-08-13 19:00:00|XLM|1660417200|0.127299|0.127344|0.126498|0.126691
2022-08-13 20:00:00|XLM|1660420800|0.126691|0.126785|0.126075|0.126075
2022-08-13 21:00:00|XLM|1660424400|0.12609|0.12668|0.1259|0.126601
2022-08-13 22:00:00|XLM|1660428000|0.126601|0.12694|0.126582|0.126846
2022-08-13 23:00:00|XLM|1660431600|0.126846|0.127228|0.126714|0.126931
2022-08-14 00:00:00|XLM|1660435200|0.126931|0.1273|0.126402|0.126847
2022-08-14 01:00:00|XLM|1660438800|0.126836|0.126973|0.126121|0.12671
2022-08-14 02:00:00|XLM|1660442400|0.12671|0.1268|0.125771|0.126722
2022-08-14 03:00:00|XLM|1660446000|0.126722|0.127483|0.126702|0.127449
2022-08-14 04:00:00|XLM|1660449600|0.12745|0.128595|0.127425|0.127576
2022-08-14 05:00:00|XLM|1660453200|0.127576|0.127805|0.127311|0.127631
2022-08-14 06:00:00|XLM|1660456800|0.127631|0.128402|0.127606|0.128289
2022-08-14 07:00:00|XLM|1660460400|0.128289|0.128481|0.128021|0.128232
2022-08-14 08:00:00|XLM|1660464000|0.128232|0.129192|0.127936|0.128286
2022-08-14 09:00:00|XLM|1660467600|0.128286|0.128312|0.127582|0.1281
2022-08-14 10:00:00|XLM|1660471200|0.1281|0.1291|0.127945|0.129054
2022-08-14 11:00:00|XLM|1660474800|0.129054|0.129101|0.128535|0.128666
2022-08-14 12:00:00|XLM|1660478400|0.128666|0.12962|0.128513|0.128587
2022-08-14 13:00:00|XLM|1660482000|0.128549|0.128759|0.128129|0.128365
2022-08-14 14:00:00|XLM|1660485600|0.128365|0.128367|0.126799|0.12701
2022-08-14 15:00:00|XLM|1660489200|0.127008|0.12771|0.126943|0.12751
2022-08-14 16:00:00|XLM|1660492800|0.12751|0.12775|0.127123|0.12746
2022-08-14 17:00:00|XLM|1660496400|0.12746|0.127734|0.125788|0.125788
2022-08-14 18:00:00|XLM|1660500000|0.125788|0.125788|0.124857|0.124857
2022-08-14 19:00:00|XLM|1660503600|0.124857|0.125541|0.124443|0.125473
2022-08-14 20:00:00|XLM|1660507200|0.125473|0.125635|0.125293|0.125389
2022-08-14 21:00:00|XLM|1660510800|0.125389|0.125588|0.125073|0.125435
2022-08-14 22:00:00|XLM|1660514400|0.125422|0.125996|0.125184|0.125368
2022-08-14 23:00:00|XLM|1660518000|0.125368|0.126019|0.124756|0.125663
2022-08-15 00:00:00|XLM|1660521600|0.125663|0.125839|0.125173|0.125665
2022-08-15 01:00:00|XLM|1660525200|0.125665|0.126642|0.125353|0.126545
2022-08-15 02:00:00|XLM|1660528800|0.126544|0.126735|0.125904|0.126735
2022-08-15 03:00:00|XLM|1660532400|0.126735|0.128226|0.126717|0.128115
2022-08-15 04:00:00|XLM|1660536000|0.128115|0.12853|0.1275|0.1275
2022-08-15 05:00:00|XLM|1660539600|0.1275|0.12777|0.127358|0.12761
2022-08-15 06:00:00|XLM|1660543200|0.12761|0.128202|0.127009|0.127093
2022-08-15 07:00:00|XLM|1660546800|0.127093|0.127143|0.124034|0.12409
2022-08-15 08:00:00|XLM|1660550400|0.12409|0.12409|0.123356|0.123753
2022-08-15 09:00:00|XLM|1660554000|0.123753|0.123769|0.122727|0.123175
2022-08-15 10:00:00|XLM|1660557600|0.123175|0.123653|0.122837|0.123623
2022-08-15 11:00:00|XLM|1660561200|0.123628|0.123829|0.123418|0.123793
2022-08-15 12:00:00|XLM|1660564800|0.123793|0.12387|0.122725|0.122745
2022-08-15 13:00:00|XLM|1660568400|0.122745|0.123077|0.12188|0.12208
2022-08-15 14:00:00|XLM|1660572000|0.12208|0.12345|0.121846|0.123358
2022-08-15 15:00:00|XLM|1660575600|0.123398|0.12361|0.123137|0.123413
2022-08-15 16:00:00|XLM|1660579200|0.123413|0.1238|0.123111|0.12368
2022-08-15 17:00:00|XLM|1660582800|0.12368|0.124197|0.123476|0.12419
2022-08-15 18:00:00|XLM|1660586400|0.12419|0.124323|0.123165|0.123218
2022-08-15 19:00:00|XLM|1660590000|0.123218|0.123279|0.122836|0.123027
2022-08-15 20:00:00|XLM|1660593600|0.123027|0.1238|0.122891|0.123007
2022-08-15 21:00:00|XLM|1660597200|0.123007|0.123592|0.122955|0.123564
2022-08-15 22:00:00|XLM|1660600800|0.123564|0.123809|0.12311|0.123215
2022-08-15 23:00:00|XLM|1660604400|0.123215|0.1238|0.1228|0.1228
2022-08-16 00:00:00|XLM|1660608000|0.1228|0.123722|0.122067|0.123528
2022-08-16 01:00:00|XLM|1660611600|0.123528|0.123943|0.122932|0.123569
2022-08-16 02:00:00|XLM|1660615200|0.123569|0.12433|0.123559|0.12358
2022-08-16 03:00:00|XLM|1660618800|0.12358|0.12358|0.122844|0.12296
2022-08-16 04:00:00|XLM|1660622400|0.12296|0.123001|0.121556|0.122811
2022-08-16 05:00:00|XLM|1660626000|0.122811|0.123048|0.121928|0.121975
2022-08-16 06:00:00|XLM|1660629600|0.121975|0.122017|0.121101|0.121606
2022-08-16 07:00:00|XLM|1660633200|0.121606|0.122372|0.121593|0.122227
2022-08-16 08:00:00|XLM|1660636800|0.122216|0.122512|0.122023|0.122467
2022-08-16 09:00:00|XLM|1660640400|0.122467|0.122603|0.122313|0.122499
2022-08-16 10:00:00|XLM|1660644000|0.122499|0.123195|0.12239|0.123174
2022-08-16 11:00:00|XLM|1660647600|0.123174|0.123309|0.122745|0.122751
2022-08-16 12:00:00|XLM|1660651200|0.122747|0.123574|0.122686|0.122963
2022-08-16 13:00:00|XLM|1660654800|0.122963|0.12338|0.122183|0.122263
2022-08-16 14:00:00|XLM|1660658400|0.122263|0.122723|0.1219|0.122096
2022-08-16 15:00:00|XLM|1660662000|0.122096|0.122292|0.121373|0.121729
2022-08-16 16:00:00|XLM|1660665600|0.121729|0.122538|0.121476|0.122108
2022-08-16 17:00:00|XLM|1660669200|0.122088|0.122373|0.12133|0.121937
2022-08-16 18:00:00|XLM|1660672800|0.121937|0.122152|0.121442|0.12205
2022-08-16 19:00:00|XLM|1660676400|0.12205|0.122598|0.121081|0.121609
2022-08-16 20:00:00|XLM|1660680000|0.121608|0.12215|0.12148|0.122009
2022-08-16 21:00:00|XLM|1660683600|0.122009|0.122328|0.121782|0.122229
2022-08-16 22:00:00|XLM|1660687200|0.122229|0.122288|0.121572|0.121821
2022-08-16 23:00:00|XLM|1660690800|0.121821|0.121916|0.121207|0.121737
2022-08-17 00:00:00|XLM|1660694400|0.121737|0.122037|0.121579|0.12182
2022-08-17 01:00:00|XLM|1660698000|0.12182|0.123099|0.121771|0.12306
2022-08-17 02:00:00|XLM|1660701600|0.12306|0.124849|0.122984|0.124568
2022-08-17 03:00:00|XLM|1660705200|0.124572|0.124998|0.124103|0.124923
2022-08-17 04:00:00|XLM|1660708800|0.124923|0.126566|0.124922|0.12625
2022-08-17 05:00:00|XLM|1660712400|0.12625|0.126842|0.126027|0.126836
2022-08-17 06:00:00|XLM|1660716000|0.126836|0.127183|0.126644|0.126775
2022-08-17 07:00:00|XLM|1660719600|0.126775|0.127407|0.126644|0.127068
2022-08-17 08:00:00|XLM|1660723200|0.127068|0.127081|0.124099|0.124099
2022-08-17 09:00:00|XLM|1660726800|0.124099|0.1244|0.1238|0.123932
2022-08-17 10:00:00|XLM|1660730400|0.123932|0.1245|0.123729|0.124406
2022-08-17 11:00:00|XLM|1660734000|0.124406|0.124406|0.123311|0.123781
2022-08-17 12:00:00|XLM|1660737600|0.123781|0.12408|0.123387|0.12358
2022-08-17 13:00:00|XLM|1660741200|0.12358|0.1236|0.12164|0.12204
2022-08-17 14:00:00|XLM|1660744800|0.12204|0.12204|0.120234|0.120543
2022-08-17 15:00:00|XLM|1660748400|0.120543|0.120587|0.119827|0.119913
2022-08-17 16:00:00|XLM|1660752000|0.119913|0.120516|0.119677|0.11984
2022-08-17 17:00:00|XLM|1660755600|0.11984|0.1209|0.119562|0.120866
2022-08-17 18:00:00|XLM|1660759200|0.120866|0.12107|0.120601|0.12107
2022-08-17 19:00:00|XLM|1660762800|0.12107|0.12209|0.1207|0.121697
2022-08-17 20:00:00|XLM|1660766400|0.121697|0.121997|0.120899|0.121385
2022-08-17 21:00:00|XLM|1660770000|0.121385|0.12236|0.120799|0.121956
2022-08-17 22:00:00|XLM|1660773600|0.121956|0.121958|0.1207|0.121112
2022-08-17 23:00:00|XLM|1660777200|0.121105|0.121306|0.120753|0.121098
2022-08-18 00:00:00|XLM|1660780800|0.121098|0.121366|0.120357|0.121286
2022-08-18 01:00:00|XLM|1660784400|0.121288|0.12131|0.12002|0.12125
2022-08-18 02:00:00|XLM|1660788000|0.121248|0.121408|0.120735|0.121278
2022-08-18 03:00:00|XLM|1660791600|0.121278|0.121332|0.120723|0.120796
2022-08-18 04:00:00|XLM|1660795200|0.120796|0.120843|0.120082|0.120191
2022-08-18 05:00:00|XLM|1660798800|0.120191|0.120225|0.119668|0.119811
2022-08-18 06:00:00|XLM|1660802400|0.119811|0.120414|0.119771|0.11999
2022-08-18 07:00:00|XLM|1660806000|0.11999|0.120362|0.119747|0.119781
2022-08-18 08:00:00|XLM|1660809600|0.119781|0.120782|0.119723|0.120721
2022-08-18 09:00:00|XLM|1660813200|0.120721|0.120767|0.120039|0.1207
2022-08-18 10:00:00|XLM|1660816800|0.1207|0.120911|0.120582|0.120865
2022-08-18 11:00:00|XLM|1660820400|0.120865|0.12103|0.1206|0.120824
2022-08-18 12:00:00|XLM|1660824000|0.120824|0.121154|0.120609|0.1211
2022-08-18 13:00:00|XLM|1660827600|0.1211|0.121711|0.120999|0.121681
2022-08-18 14:00:00|XLM|1660831200|0.121681|0.121745|0.12029|0.120295
2022-08-18 15:00:00|XLM|1660834800|0.120295|0.120706|0.120074|0.12016
2022-08-18 16:00:00|XLM|1660838400|0.12016|0.120953|0.119821|0.12061
2022-08-18 17:00:00|XLM|1660842000|0.12061|0.120714|0.119461|0.119953
2022-08-18 18:00:00|XLM|1660845600|0.119953|0.12102|0.119951|0.1203
2022-08-18 19:00:00|XLM|1660849200|0.1203|0.120463|0.11984|0.120338
2022-08-18 20:00:00|XLM|1660852800|0.120338|0.121172|0.120313|0.120516
2022-08-18 21:00:00|XLM|1660856400|0.120516|0.120787|0.12023|0.120316
2022-08-18 22:00:00|XLM|1660860000|0.120316|0.12036|0.119913|0.119934
2022-08-18 23:00:00|XLM|1660863600|0.119934|0.120009|0.119007|0.119249
2022-08-19 00:00:00|XLM|1660867200|0.119249|0.119524|0.115709|0.115943
2022-08-19 01:00:00|XLM|1660870800|0.115938|0.116517|0.114451|0.114579
2022-08-19 02:00:00|XLM|1660874400|0.114576|0.114736|0.113136|0.11332
2022-08-19 03:00:00|XLM|1660878000|0.11332|0.113378|0.11277|0.113087
2022-08-19 04:00:00|XLM|1660881600|0.113087|0.113351|0.112385|0.113238
2022-08-19 05:00:00|XLM|1660885200|0.113225|0.11353|0.112472|0.113483
2022-08-19 06:00:00|XLM|1660888800|0.113483|0.113739|0.113473|0.113714
2022-08-19 07:00:00|XLM|1660892400|0.113714|0.113753|0.110234|0.11095
2022-08-19 08:00:00|XLM|1660896000|0.11095|0.111302|0.1096|0.110234
2022-08-19 09:00:00|XLM|1660899600|0.110234|0.110269|0.108512|0.108512
2022-08-19 10:00:00|XLM|1660903200|0.108512|0.108767|0.108373|0.1087
2022-08-19 11:00:00|XLM|1660906800|0.1087|0.108856|0.108117|0.1083
2022-08-19 12:00:00|XLM|1660910400|0.1083|0.10831|0.107|0.108177
2022-08-19 13:00:00|XLM|1660914000|0.108176|0.109022|0.1076|0.109022
2022-08-19 14:00:00|XLM|1660917600|0.109022|0.109122|0.108158|0.108158
2022-08-19 15:00:00|XLM|1660921200|0.108158|0.108718|0.107927|0.10836
2022-08-19 16:00:00|XLM|1660924800|0.10836|0.108981|0.108217|0.108787
2022-08-19 17:00:00|XLM|1660928400|0.108787|0.110018|0.108718|0.109648
2022-08-19 18:00:00|XLM|1660932000|0.109648|0.109883|0.108995|0.109147
2022-08-19 19:00:00|XLM|1660935600|0.109147|0.109395|0.108889|0.109196
2022-08-19 20:00:00|XLM|1660939200|0.109196|0.110099|0.108426|0.109635
2022-08-19 21:00:00|XLM|1660942800|0.109628|0.110167|0.109075|0.10944
2022-08-19 22:00:00|XLM|1660946400|0.10944|0.109627|0.107821|0.108045
2022-08-19 23:00:00|XLM|1660950000|0.108047|0.109|0.107305|0.107612
2022-08-20 00:00:00|XLM|1660953600|0.107615|0.1088|0.107253|0.108058
2022-08-20 01:00:00|XLM|1660957200|0.108058|0.109351|0.108051|0.1084
2022-08-20 02:00:00|XLM|1660960800|0.1084|0.109144|0.108387|0.108446
2022-08-20 03:00:00|XLM|1660964400|0.108443|0.10936|0.108366|0.109004
2022-08-20 04:00:00|XLM|1660968000|0.109004|0.109424|0.10876|0.109221
2022-08-20 05:00:00|XLM|1660971600|0.109221|0.110022|0.109047|0.11
2022-08-20 06:00:00|XLM|1660975200|0.11|0.11001|0.109023|0.109439
2022-08-20 07:00:00|XLM|1660978800|0.109445|0.110291|0.109396|0.110205
2022-08-20 08:00:00|XLM|1660982400|0.110205|0.110402|0.109911|0.110249
2022-08-20 09:00:00|XLM|1660986000|0.110249|0.11026|0.109559|0.109738
2022-08-20 10:00:00|XLM|1660989600|0.109738|0.110067|0.109484|0.10984
2022-08-20 11:00:00|XLM|1660993200|0.109828|0.110306|0.109543|0.110227
2022-08-20 12:00:00|XLM|1660996800|0.110227|0.110468|0.110005|0.11033
2022-08-20 13:00:00|XLM|1661000400|0.11033|0.110384|0.109623|0.109657
2022-08-20 14:00:00|XLM|1661004000|0.109657|0.109794|0.1093|0.109673
2022-08-20 15:00:00|XLM|1661007600|0.109673|0.109966|0.109323|0.109462
2022-08-20 16:00:00|XLM|1661011200|0.109462|0.109484|0.108892|0.109272
2022-08-20 17:00:00|XLM|1661014800|0.109272|0.109692|0.10892|0.108942
2022-08-20 18:00:00|XLM|1661018400|0.10894|0.10952|0.10872|0.109079
2022-08-20 19:00:00|XLM|1661022000|0.109071|0.109672|0.1083|0.1083
2022-08-20 20:00:00|XLM|1661025600|0.1083|0.108374|0.107355|0.10782
2022-08-20 21:00:00|XLM|1661029200|0.10782|0.109085|0.107338|0.1077
2022-08-20 22:00:00|XLM|1661032800|0.1077|0.109093|0.107488|0.109076
2022-08-20 23:00:00|XLM|1661036400|0.109076|0.109445|0.108858|0.109186
2022-08-21 00:00:00|XLM|1661040000|0.109186|0.109864|0.108966|0.10902
2022-08-21 01:00:00|XLM|1661043600|0.109022|0.109858|0.109009|0.10919
2022-08-21 02:00:00|XLM|1661047200|0.10919|0.109662|0.108896|0.10957
2022-08-21 03:00:00|XLM|1661050800|0.10957|0.109738|0.109026|0.109431
2022-08-21 04:00:00|XLM|1661054400|0.109427|0.109427|0.10823|0.108309
2022-08-21 05:00:00|XLM|1661058000|0.108309|0.10869|0.108083|0.108344
2022-08-21 06:00:00|XLM|1661061600|0.108344|0.108817|0.10813|0.108817
2022-08-21 07:00:00|XLM|1661065200|0.108817|0.108974|0.107843|0.107995
2022-08-21 08:00:00|XLM|1661068800|0.107995|0.1103|0.107952|0.110162
2022-08-21 09:00:00|XLM|1661072400|0.110162|0.11149|0.109981|0.11031
2022-08-21 10:00:00|XLM|1661076000|0.11031|0.110519|0.109876|0.110207
2022-08-21 11:00:00|XLM|1661079600|0.110207|0.110699|0.11|0.110321
2022-08-21 12:00:00|XLM|1661083200|0.110321|0.110618|0.110132|0.110572
2022-08-21 13:00:00|XLM|1661086800|0.110572|0.110851|0.110137|0.110142
2022-08-21 14:00:00|XLM|1661090400|0.110142|0.110249|0.109741|0.109741
2022-08-21 15:00:00|XLM|1661094000|0.109739|0.110056|0.109579|0.109976
2022-08-21 16:00:00|XLM|1661097600|0.109976|0.110286|0.109949|0.110172
2022-08-21 17:00:00|XLM|1661101200|0.110172|0.11123|0.109985|0.110887
2022-08-21 18:00:00|XLM|1661104800|0.110887|0.111602|0.110886|0.111153
2022-08-21 19:00:00|XLM|1661108400|0.111153|0.11128|0.110923|0.111231
2022-08-21 20:00:00|XLM|1661112000|0.11123|0.111479|0.111181|0.111182
2022-08-21 21:00:00|XLM|1661115600|0.111182|0.112258|0.110965|0.111508
2022-08-21 22:00:00|XLM|1661119200|0.111508|0.112198|0.110993|0.111277
2022-08-21 23:00:00|XLM|1661122800|0.111277|0.111607|0.10992|0.111303
2022-08-22 00:00:00|XLM|1661126400|0.111303|0.111618|0.110896|0.110978
2022-08-22 01:00:00|XLM|1661130000|0.110977|0.111082|0.110014|0.110171
2022-08-22 02:00:00|XLM|1661133600|0.110171|0.110344|0.10997|0.110236
2022-08-22 03:00:00|XLM|1661137200|0.110236|0.110413|0.109692|0.10999
2022-08-22 04:00:00|XLM|1661140800|0.10999|0.110126|0.109236|0.109236
2022-08-22 05:00:00|XLM|1661144400|0.109241|0.109337|0.108832|0.109337
2022-08-22 06:00:00|XLM|1661148000|0.109338|0.109567|0.109199|0.109478
2022-08-22 07:00:00|XLM|1661151600|0.109478|0.109478|0.107986|0.108166
2022-08-22 08:00:00|XLM|1661155200|0.108168|0.108476|0.107344|0.107455
2022-08-22 09:00:00|XLM|1661158800|0.107458|0.107547|0.10624|0.107448
2022-08-22 10:00:00|XLM|1661162400|0.107448|0.108148|0.107118|0.108139
2022-08-22 11:00:00|XLM|1661166000|0.108139|0.108504|0.107812|0.10833
2022-08-22 12:00:00|XLM|1661169600|0.10833|0.108469|0.107714|0.10778
2022-08-22 13:00:00|XLM|1661173200|0.10778|0.108051|0.107419|0.107566
2022-08-22 14:00:00|XLM|1661176800|0.107566|0.107893|0.1072|0.107687
2022-08-22 15:00:00|XLM|1661180400|0.107689|0.108279|0.107522|0.108133
2022-08-22 16:00:00|XLM|1661184000|0.108133|0.109096|0.108059|0.108662
2022-08-22 17:00:00|XLM|1661187600|0.108662|0.108858|0.108251|0.108364
2022-08-22 18:00:00|XLM|1661191200|0.108364|0.1084|0.107653|0.107827
2022-08-22 19:00:00|XLM|1661194800|0.107827|0.107934|0.107088|0.107383
2022-08-22 20:00:00|XLM|1661198400|0.107385|0.10769|0.107285|0.107617
2022-08-22 21:00:00|XLM|1661202000|0.107624|0.108767|0.107613|0.108423
2022-08-22 22:00:00|XLM|1661205600|0.108423|0.10849|0.107866|0.107924
2022-08-22 23:00:00|XLM|1661209200|0.107924|0.108954|0.107873|0.108608
2022-08-23 00:00:00|XLM|1661212800|0.108608|0.1097|0.108531|0.109514
2022-08-23 01:00:00|XLM|1661216400|0.109514|0.110093|0.109476|0.109683
2022-08-23 02:00:00|XLM|1661220000|0.109683|0.11002|0.109498|0.109498
2022-08-23 03:00:00|XLM|1661223600|0.109498|0.109559|0.109263|0.109486
2022-08-23 04:00:00|XLM|1661227200|0.109485|0.109689|0.109128|0.109128
2022-08-23 05:00:00|XLM|1661230800|0.109128|0.109232|0.10903|0.109113
2022-08-23 06:00:00|XLM|1661234400|0.109113|0.109113|0.107335|0.107424
2022-08-23 07:00:00|XLM|1661238000|0.1074|0.107887|0.107382|0.107887
2022-08-23 08:00:00|XLM|1661241600|0.107887|0.108705|0.107834|0.1087
2022-08-23 09:00:00|XLM|1661245200|0.108699|0.109312|0.108675|0.109171
2022-08-23 10:00:00|XLM|1661248800|0.109171|0.109646|0.108479|0.109418
2022-08-23 11:00:00|XLM|1661252400|0.109418|0.109437|0.108828|0.109129
2022-08-23 12:00:00|XLM|1661256000|0.109129|0.109657|0.108886|0.10963
2022-08-23 13:00:00|XLM|1661259600|0.109637|0.109971|0.109203|0.10926
2022-08-23 14:00:00|XLM|1661263200|0.10926|0.110018|0.10917|0.109776
2022-08-23 15:00:00|XLM|1661266800|0.109776|0.110384|0.109592|0.109592
2022-08-23 16:00:00|XLM|1661270400|0.109592|0.110222|0.109325|0.109802
2022-08-23 17:00:00|XLM|1661274000|0.109802|0.109802|0.1091|0.10921
2022-08-23 18:00:00|XLM|1661277600|0.10921|0.10963|0.108978|0.109213
2022-08-23 19:00:00|XLM|1661281200|0.109213|0.110974|0.109134|0.110776
2022-08-23 20:00:00|XLM|1661284800|0.110776|0.110865|0.110531|0.110622
2022-08-23 21:00:00|XLM|1661288400|0.110622|0.11087|0.109961|0.109974
2022-08-23 22:00:00|XLM|1661292000|0.109974|0.110339|0.109974|0.11027
2022-08-23 23:00:00|XLM|1661295600|0.11027|0.11069|0.11027|0.110437
2022-08-24 00:00:00|XLM|1661299200|0.110437|0.111261|0.110437|0.110676
2022-08-24 01:00:00|XLM|1661302800|0.110676|0.111059|0.109523|0.109753
2022-08-24 02:00:00|XLM|1661306400|0.109753|0.109932|0.108912|0.108972
2022-08-24 03:00:00|XLM|1661310000|0.108972|0.109369|0.108497|0.108504
2022-08-24 04:00:00|XLM|1661313600|0.108511|0.10862|0.108377|0.108408
2022-08-24 05:00:00|XLM|1661317200|0.108408|0.108716|0.108341|0.108609
2022-08-24 06:00:00|XLM|1661320800|0.108609|0.109157|0.108464|0.108912
2022-08-24 07:00:00|XLM|1661324400|0.108912|0.109309|0.108685|0.109302
2022-08-24 08:00:00|XLM|1661328000|0.109302|0.109304|0.108482|0.10865
2022-08-24 09:00:00|XLM|1661331600|0.108651|0.109366|0.10865|0.108967
2022-08-24 10:00:00|XLM|1661335200|0.108967|0.109098|0.108827|0.10887
2022-08-24 11:00:00|XLM|1661338800|0.10887|0.109155|0.108786|0.108857
2022-08-24 12:00:00|XLM|1661342400|0.108857|0.109446|0.108857|0.109382
2022-08-24 13:00:00|XLM|1661346000|0.109382|0.109603|0.109262|0.109478
2022-08-24 14:00:00|XLM|1661349600|0.109478|0.109592|0.109188|0.10926
2022-08-24 15:00:00|XLM|1661353200|0.10926|0.109583|0.109091|0.109321
2022-08-24 16:00:00|XLM|1661356800|0.109321|0.110142|0.109259|0.11008
2022-08-24 17:00:00|XLM|1661360400|0.11008|0.110466|0.110014|0.110106
2022-08-24 18:00:00|XLM|1661364000|0.110106|0.110311|0.109732|0.109847
2022-08-24 19:00:00|XLM|1661367600|0.109847|0.110214|0.109792|0.110076
2022-08-24 20:00:00|XLM|1661371200|0.110076|0.11068|0.110074|0.110481
2022-08-24 21:00:00|XLM|1661374800|0.110476|0.11079|0.110333|0.110646
2022-08-24 22:00:00|XLM|1661378400|0.110645|0.110724|0.109883|0.109947
2022-08-24 23:00:00|XLM|1661382000|0.109967|0.11015|0.109505|0.10957
2022-08-25 00:00:00|XLM|1661385600|0.10957|0.109883|0.109253|0.109473
2022-08-25 01:00:00|XLM|1661389200|0.109473|0.109721|0.109218|0.109708
2022-08-25 02:00:00|XLM|1661392800|0.109708|0.110509|0.109678|0.11037
2022-08-25 03:00:00|XLM|1661396400|0.110375|0.110566|0.109851|0.10994
2022-08-25 04:00:00|XLM|1661400000|0.10994|0.1102|0.109294|0.109333
2022-08-25 05:00:00|XLM|1661403600|0.109333|0.109825|0.109312|0.109756
2022-08-25 06:00:00|XLM|1661407200|0.109756|0.110006|0.10971|0.109965
2022-08-25 07:00:00|XLM|1661410800|0.109965|0.1109|0.10996|0.110755
2022-08-25 08:00:00|XLM|1661414400|0.110753|0.110882|0.1101|0.110359
2022-08-25 09:00:00|XLM|1661418000|0.110359|0.11076|0.110359|0.110453
2022-08-25 10:00:00|XLM|1661421600|0.110453|0.110549|0.1099|0.109966
2022-08-25 11:00:00|XLM|1661425200|0.109966|0.110081|0.109789|0.109859
2022-08-25 12:00:00|XLM|1661428800|0.109857|0.110248|0.10976|0.110205
2022-08-25 13:00:00|XLM|1661432400|0.110205|0.110408|0.109545|0.109676
2022-08-25 14:00:00|XLM|1661436000|0.109676|0.109846|0.109589|0.109846
2022-08-25 15:00:00|XLM|1661439600|0.109846|0.110478|0.109846|0.110115
2022-08-25 16:00:00|XLM|1661443200|0.110115|0.110281|0.108906|0.109078
2022-08-25 17:00:00|XLM|1661446800|0.109082|0.109613|0.109025|0.109399
2022-08-25 18:00:00|XLM|1661450400|0.109399|0.11044|0.109344|0.110378
2022-08-25 19:00:00|XLM|1661454000|0.110378|0.11041|0.109771|0.109786
2022-08-25 20:00:00|XLM|1661457600|0.109786|0.11033|0.109542|0.110326
2022-08-25 21:00:00|XLM|1661461200|0.110328|0.110493|0.110089|0.11035
2022-08-25 22:00:00|XLM|1661464800|0.11035|0.110568|0.109944|0.110016
2022-08-25 23:00:00|XLM|1661468400|0.110016|0.110656|0.110016|0.110208
2022-08-26 00:00:00|XLM|1661472000|0.110207|0.110497|0.109994|0.110403
2022-08-26 01:00:00|XLM|1661475600|0.110403|0.110403|0.109466|0.109523
2022-08-26 02:00:00|XLM|1661479200|0.109523|0.109988|0.109483|0.10998
2022-08-26 03:00:00|XLM|1661482800|0.109977|0.110238|0.109923|0.110238
2022-08-26 04:00:00|XLM|1661486400|0.110238|0.110574|0.110112|0.11045
2022-08-26 05:00:00|XLM|1661490000|0.11045|0.110709|0.110386|0.110386
2022-08-26 06:00:00|XLM|1661493600|0.110386|0.110451|0.10925|0.109599
2022-08-26 07:00:00|XLM|1661497200|0.109599|0.109982|0.109507|0.109782
2022-08-26 08:00:00|XLM|1661500800|0.109782|0.109782|0.1093|0.1095
2022-08-26 09:00:00|XLM|1661504400|0.1095|0.1141|0.109496|0.113748
2022-08-26 10:00:00|XLM|1661508000|0.113748|0.113758|0.112167|0.112527
2022-08-26 11:00:00|XLM|1661511600|0.112527|0.112547|0.111445|0.111694
2022-08-26 12:00:00|XLM|1661515200|0.111694|0.111694|0.109998|0.11059
2022-08-26 13:00:00|XLM|1661518800|0.11059|0.112495|0.110493|0.11248
2022-08-26 14:00:00|XLM|1661522400|0.11248|0.112856|0.111296|0.11204
2022-08-26 15:00:00|XLM|1661526000|0.112049|0.11239|0.110199|0.11043
2022-08-26 16:00:00|XLM|1661529600|0.11043|0.110442|0.106888|0.107753
2022-08-26 17:00:00|XLM|1661533200|0.107749|0.107749|0.105866|0.106407
2022-08-26 18:00:00|XLM|1661536800|0.106407|0.106475|0.105893|0.106225
2022-08-26 19:00:00|XLM|1661540400|0.106211|0.106252|0.1053|0.105907
2022-08-26 20:00:00|XLM|1661544000|0.105907|0.105908|0.104999|0.105233
2022-08-26 21:00:00|XLM|1661547600|0.105231|0.105628|0.104864|0.105497
2022-08-26 22:00:00|XLM|1661551200|0.105496|0.105882|0.105352|0.105835
2022-08-26 23:00:00|XLM|1661554800|0.105835|0.105953|0.104158|0.104901
2022-08-27 00:00:00|XLM|1661558400|0.104901|0.105252|0.10264|0.103845
2022-08-27 01:00:00|XLM|1661562000|0.103852|0.10464|0.103563|0.104552
2022-08-27 02:00:00|XLM|1661565600|0.104552|0.104937|0.104471|0.104558
2022-08-27 03:00:00|XLM|1661569200|0.104548|0.104722|0.103827|0.1044
2022-08-27 04:00:00|XLM|1661572800|0.1044|0.104878|0.104278|0.104674
2022-08-27 05:00:00|XLM|1661576400|0.104674|0.104877|0.104518|0.104654
2022-08-27 06:00:00|XLM|1661580000|0.104654|0.104817|0.10248|0.104043
2022-08-27 07:00:00|XLM|1661583600|0.104043|0.104409|0.103866|0.104314
2022-08-27 08:00:00|XLM|1661587200|0.104314|0.104723|0.104109|0.104675
2022-08-27 09:00:00|XLM|1661590800|0.104678|0.104708|0.1043|0.104474
2022-08-27 10:00:00|XLM|1661594400|0.104474|0.104695|0.104141|0.104196
2022-08-27 11:00:00|XLM|1661598000|0.104196|0.104793|0.104124|0.104403
2022-08-27 12:00:00|XLM|1661601600|0.104403|0.10507|0.104385|0.104816
2022-08-27 13:00:00|XLM|1661605200|0.104816|0.105117|0.104697|0.105068
2022-08-27 14:00:00|XLM|1661608800|0.10507|0.105321|0.104678|0.10515
2022-08-27 15:00:00|XLM|1661612400|0.10515|0.105308|0.104799|0.104821
2022-08-27 16:00:00|XLM|1661616000|0.104821|0.105|0.103796|0.1047
2022-08-27 17:00:00|XLM|1661619600|0.104691|0.105218|0.10405|0.105105
2022-08-27 18:00:00|XLM|1661623200|0.105105|0.105494|0.104974|0.10507
2022-08-27 19:00:00|XLM|1661626800|0.10507|0.105113|0.10474|0.104753
2022-08-27 20:00:00|XLM|1661630400|0.104753|0.105486|0.104615|0.105294
2022-08-27 21:00:00|XLM|1661634000|0.105294|0.105446|0.105026|0.105433
2022-08-27 22:00:00|XLM|1661637600|0.105433|0.105452|0.104828|0.104833
2022-08-27 23:00:00|XLM|1661641200|0.104833|0.1057|0.104686|0.105224
2022-08-28 00:00:00|XLM|1661644800|0.105224|0.105704|0.105164|0.105548
2022-08-28 01:00:00|XLM|1661648400|0.105548|0.105574|0.104936|0.105554
2022-08-28 02:00:00|XLM|1661652000|0.105554|0.10591|0.105185|0.10576
2022-08-28 03:00:00|XLM|1661655600|0.10576|0.1062|0.105483|0.10556
2022-08-28 04:00:00|XLM|1661659200|0.10556|0.10576|0.105301|0.105328
2022-08-28 05:00:00|XLM|1661662800|0.105328|0.105394|0.104956|0.105258
2022-08-28 06:00:00|XLM|1661666400|0.105258|0.105579|0.104948|0.105579
2022-08-28 07:00:00|XLM|1661670000|0.1056|0.1058|0.105486|0.105673
2022-08-28 08:00:00|XLM|1661673600|0.105673|0.10593|0.105556|0.105816
2022-08-28 09:00:00|XLM|1661677200|0.105816|0.106084|0.105366|0.105405
2022-08-28 10:00:00|XLM|1661680800|0.105405|0.105455|0.105005|0.105094
2022-08-28 11:00:00|XLM|1661684400|0.105094|0.105452|0.104894|0.105312
2022-08-28 12:00:00|XLM|1661688000|0.105312|0.105431|0.105037|0.105392
2022-08-28 13:00:00|XLM|1661691600|0.105392|0.105657|0.105147|0.10519
2022-08-28 14:00:00|XLM|1661695200|0.10519|0.105479|0.10505|0.105384
2022-08-28 15:00:00|XLM|1661698800|0.105384|0.105707|0.104573|0.105433
2022-08-28 16:00:00|XLM|1661702400|0.105438|0.10598|0.105423|0.105947
2022-08-28 17:00:00|XLM|1661706000|0.105947|0.1064|0.105483|0.105483
2022-08-28 18:00:00|XLM|1661709600|0.105483|0.105785|0.105276|0.105704
2022-08-28 19:00:00|XLM|1661713200|0.105704|0.106138|0.105704|0.10593
2022-08-28 20:00:00|XLM|1661716800|0.10593|0.106251|0.105565|0.105661
2022-08-28 21:00:00|XLM|1661720400|0.105652|0.105959|0.105634|0.105778
2022-08-28 22:00:00|XLM|1661724000|0.105778|0.106087|0.105178|0.105236
2022-08-28 23:00:00|XLM|1661727600|0.105236|0.107015|0.1047|0.10644
2022-08-29 00:00:00|XLM|1661731200|0.106512|0.106569|0.102237|0.102651
2022-08-29 01:00:00|XLM|1661734800|0.102664|0.103414|0.1022|0.10283
2022-08-29 02:00:00|XLM|1661738400|0.10283|0.10283|0.10114|0.101697
2022-08-29 03:00:00|XLM|1661742000|0.101697|0.10217|0.101634|0.10217
2022-08-29 04:00:00|XLM|1661745600|0.102171|0.1033|0.102171|0.102978
2022-08-29 05:00:00|XLM|1661749200|0.102978|0.10315|0.102698|0.102791
2022-08-29 06:00:00|XLM|1661752800|0.102791|0.1029|0.101977|0.101988
2022-08-29 07:00:00|XLM|1661756400|0.101988|0.102481|0.101987|0.102463
2022-08-29 08:00:00|XLM|1661760000|0.102463|0.102741|0.10222|0.102316
2022-08-29 09:00:00|XLM|1661763600|0.102316|0.102391|0.101409|0.101518
2022-08-29 10:00:00|XLM|1661767200|0.101518|0.10161|0.101185|0.101513
2022-08-29 11:00:00|XLM|1661770800|0.101511|0.101947|0.101502|0.101825
2022-08-29 12:00:00|XLM|1661774400|0.101825|0.102033|0.101767|0.102033
2022-08-29 13:00:00|XLM|1661778000|0.102033|0.10368|0.101957|0.102893
2022-08-29 14:00:00|XLM|1661781600|0.102893|0.103682|0.102578|0.103514
2022-08-29 15:00:00|XLM|1661785200|0.103514|0.104999|0.1035|0.10381
2022-08-29 16:00:00|XLM|1661788800|0.103796|0.104439|0.103776|0.104255
2022-08-29 17:00:00|XLM|1661792400|0.104255|0.10569|0.104255|0.10492
2022-08-29 18:00:00|XLM|1661796000|0.10492|0.1052|0.104658|0.104927
2022-08-29 19:00:00|XLM|1661799600|0.104927|0.104951|0.104291|0.10443
2022-08-29 20:00:00|XLM|1661803200|0.10443|0.104641|0.104281|0.104493
2022-08-29 21:00:00|XLM|1661806800|0.104494|0.105293|0.104494|0.105192
2022-08-29 22:00:00|XLM|1661810400|0.105191|0.105255|0.104714|0.104995
2022-08-29 23:00:00|XLM|1661814000|0.105053|0.105235|0.104836|0.104923
2022-08-30 00:00:00|XLM|1661817600|0.104925|0.106027|0.104806|0.105946
2022-08-30 01:00:00|XLM|1661821200|0.105946|0.105984|0.1056|0.105786
2022-08-30 02:00:00|XLM|1661824800|0.105786|0.10583|0.104936|0.1051
2022-08-30 03:00:00|XLM|1661828400|0.1051|0.105343|0.104833|0.105246
2022-08-30 04:00:00|XLM|1661832000|0.105246|0.105662|0.105028|0.105488
2022-08-30 05:00:00|XLM|1661835600|0.105488|0.106679|0.105463|0.106416
2022-08-30 06:00:00|XLM|1661839200|0.106416|0.106684|0.10638|0.106511
2022-08-30 07:00:00|XLM|1661842800|0.106511|0.106511|0.105242|0.105352
2022-08-30 08:00:00|XLM|1661846400|0.10535|0.10597|0.10532|0.10547
2022-08-30 09:00:00|XLM|1661850000|0.10547|0.105935|0.105437|0.105464
2022-08-30 10:00:00|XLM|1661853600|0.105464|0.105516|0.105037|0.105163
2022-08-30 11:00:00|XLM|1661857200|0.105163|0.105605|0.104864|0.104967
2022-08-30 12:00:00|XLM|1661860800|0.104967|0.105042|0.10466|0.104775
2022-08-30 13:00:00|XLM|1661864400|0.104775|0.105|0.104356|0.104727
2022-08-30 14:00:00|XLM|1661868000|0.104724|0.104864|0.104251|0.1044
2022-08-30 15:00:00|XLM|1661871600|0.1044|0.104426|0.101884|0.102032
2022-08-30 16:00:00|XLM|1661875200|0.102032|0.1025|0.101762|0.102257
2022-08-30 17:00:00|XLM|1661878800|0.102257|0.102722|0.10061|0.10109
2022-08-30 18:00:00|XLM|1661882400|0.10109|0.101443|0.100653|0.101019
2022-08-30 19:00:00|XLM|1661886000|0.101019|0.101759|0.100905|0.101759
2022-08-30 20:00:00|XLM|1661889600|0.101759|0.103117|0.101555|0.102504
2022-08-30 21:00:00|XLM|1661893200|0.102504|0.10309|0.101964|0.102854
2022-08-30 22:00:00|XLM|1661896800|0.102854|0.103011|0.102216|0.102451
2022-08-30 23:00:00|XLM|1661900400|0.102451|0.103029|0.10219|0.103012
2022-08-31 00:00:00|XLM|1661904000|0.103012|0.103153|0.102081|0.102357
2022-08-31 01:00:00|XLM|1661907600|0.102357|0.103634|0.102149|0.103528
2022-08-31 02:00:00|XLM|1661911200|0.103528|0.10442|0.103528|0.104299
2022-08-31 03:00:00|XLM|1661914800|0.104297|0.1047|0.104094|0.104297
2022-08-31 04:00:00|XLM|1661918400|0.104297|0.10464|0.104201|0.10443
2022-08-31 05:00:00|XLM|1661922000|0.10443|0.104878|0.104305|0.104451
2022-08-31 06:00:00|XLM|1661925600|0.104451|0.104858|0.10444|0.1046
2022-08-31 07:00:00|XLM|1661929200|0.1046|0.105041|0.103908|0.10392
2022-08-31 08:00:00|XLM|1661932800|0.10392|0.104403|0.10392|0.104076
2022-08-31 09:00:00|XLM|1661936400|0.104076|0.104507|0.103547|0.103812
2022-08-31 10:00:00|XLM|1661940000|0.103812|0.10441|0.103807|0.104206
2022-08-31 11:00:00|XLM|1661943600|0.104203|0.105161|0.104124|0.105007
2022-08-31 12:00:00|XLM|1661947200|0.105007|0.105348|0.104979|0.105233
2022-08-31 13:00:00|XLM|1661950800|0.105233|0.105559|0.104631|0.105033
2022-08-31 14:00:00|XLM|1661954400|0.105031|0.10518|0.104611|0.104722
2022-08-31 15:00:00|XLM|1661958000|0.104722|0.10493|0.104344|0.104362
2022-08-31 16:00:00|XLM|1661961600|0.104362|0.104572|0.103129|0.104549
2022-08-31 17:00:00|XLM|1661965200|0.104549|0.104692|0.104069|0.10412
2022-08-31 18:00:00|XLM|1661968800|0.10412|0.104718|0.103881|0.103953
2022-08-31 19:00:00|XLM|1661972400|0.103953|0.10406|0.103661|0.103865
2022-08-31 20:00:00|XLM|1661976000|0.103865|0.104855|0.103836|0.104587
2022-08-31 21:00:00|XLM|1661979600|0.104587|0.104645|0.104339|0.104595
2022-08-31 22:00:00|XLM|1661983200|0.104595|0.105112|0.10457|0.1051
2022-08-31 23:00:00|XLM|1661986800|0.1051|0.1053|0.104295|0.104767
2022-09-01 00:00:00|XLM|1661990400|0.104767|0.104859|0.103742|0.104365
2022-09-01 01:00:00|XLM|1661994000|0.104365|0.105257|0.103754|0.104106
2022-09-01 02:00:00|XLM|1661997600|0.104106|0.105095|0.103913|0.104866
2022-09-01 03:00:00|XLM|1662001200|0.104866|0.105457|0.104381|0.104495
2022-09-01 04:00:00|XLM|1662004800|0.104495|0.10474|0.103818|0.10407
2022-09-01 05:00:00|XLM|1662008400|0.10407|0.10489|0.104009|0.104739
2022-09-01 06:00:00|XLM|1662012000|0.104739|0.105379|0.10464|0.104641
2022-09-01 07:00:00|XLM|1662015600|0.104642|0.10475|0.1042|0.104662
2022-09-01 08:00:00|XLM|1662019200|0.104662|0.104662|0.103751|0.1039
2022-09-01 09:00:00|XLM|1662022800|0.1039|0.104204|0.103684|0.103919
2022-09-01 10:00:00|XLM|1662026400|0.103919|0.104304|0.103753|0.104205
2022-09-01 11:00:00|XLM|1662030000|0.104205|0.104441|0.103817|0.104186
2022-09-01 12:00:00|XLM|1662033600|0.104186|0.104381|0.103783|0.104238
2022-09-01 13:00:00|XLM|1662037200|0.10424|0.104483|0.103726|0.104174
2022-09-01 14:00:00|XLM|1662040800|0.104174|0.104251|0.103684|0.104095
2022-09-01 15:00:00|XLM|1662044400|0.104112|0.104145|0.102126|0.10269
2022-09-01 16:00:00|XLM|1662048000|0.102719|0.10285|0.102463|0.10261
2022-09-01 17:00:00|XLM|1662051600|0.10261|0.10281|0.102198|0.102679
2022-09-01 18:00:00|XLM|1662055200|0.102679|0.10372|0.102625|0.102968
2022-09-01 19:00:00|XLM|1662058800|0.102966|0.103689|0.102849|0.103282
2022-09-01 20:00:00|XLM|1662062400|0.103282|0.103915|0.103265|0.103915
2022-09-01 21:00:00|XLM|1662066000|0.103914|0.104386|0.103902|0.104332
2022-09-01 22:00:00|XLM|1662069600|0.104352|0.104966|0.10432|0.10463
2022-09-01 23:00:00|XLM|1662073200|0.10463|0.10508|0.10463|0.104793
2022-09-02 00:00:00|XLM|1662076800|0.104793|0.10509|0.104596|0.105077
2022-09-02 01:00:00|XLM|1662080400|0.105077|0.105652|0.104807|0.104962
2022-09-02 02:00:00|XLM|1662084000|0.104962|0.105067|0.104427|0.104595
2022-09-02 03:00:00|XLM|1662087600|0.104595|0.104717|0.10415|0.104485
2022-09-02 04:00:00|XLM|1662091200|0.10449|0.10559|0.104475|0.105486
2022-09-02 05:00:00|XLM|1662094800|0.105481|0.105685|0.105305|0.105382
2022-09-02 06:00:00|XLM|1662098400|0.105382|0.105436|0.105188|0.105373
2022-09-02 07:00:00|XLM|1662102000|0.105369|0.105733|0.104964|0.105725
2022-09-02 08:00:00|XLM|1662105600|0.105725|0.105927|0.105543|0.105757
2022-09-02 09:00:00|XLM|1662109200|0.105757|0.105929|0.104784|0.104819
2022-09-02 10:00:00|XLM|1662112800|0.104819|0.105264|0.104573|0.105043
2022-09-02 11:00:00|XLM|1662116400|0.105043|0.105248|0.104628|0.10463
2022-09-02 12:00:00|XLM|1662120000|0.10463|0.104699|0.104106|0.104345
2022-09-02 13:00:00|XLM|1662123600|0.104345|0.1059|0.104035|0.10546
2022-09-02 14:00:00|XLM|1662127200|0.10546|0.105987|0.105383|0.10549
2022-09-02 15:00:00|XLM|1662130800|0.105488|0.106143|0.105254|0.106014
2022-09-02 16:00:00|XLM|1662134400|0.106014|0.10625|0.106005|0.106113
2022-09-02 17:00:00|XLM|1662138000|0.106113|0.106228|0.104918|0.104961
2022-09-02 18:00:00|XLM|1662141600|0.104961|0.10513|0.103862|0.104227
2022-09-02 19:00:00|XLM|1662145200|0.104235|0.104362|0.103622|0.104294
2022-09-02 20:00:00|XLM|1662148800|0.104283|0.104362|0.102992|0.103301
2022-09-02 21:00:00|XLM|1662152400|0.103301|0.103726|0.102894|0.103726
2022-09-02 22:00:00|XLM|1662156000|0.103727|0.10415|0.103646|0.10415
2022-09-02 23:00:00|XLM|1662159600|0.10415|0.104321|0.103631|0.104185
2022-09-03 00:00:00|XLM|1662163200|0.104185|0.104568|0.104067|0.104568
2022-09-03 01:00:00|XLM|1662166800|0.104568|0.10524|0.104357|0.105064
2022-09-03 02:00:00|XLM|1662170400|0.105064|0.105231|0.104872|0.105219
2022-09-03 03:00:00|XLM|1662174000|0.105207|0.105219|0.104693|0.105065
2022-09-03 04:00:00|XLM|1662177600|0.105065|0.1051|0.104632|0.1048
2022-09-03 05:00:00|XLM|1662181200|0.1048|0.105301|0.104777|0.105262
2022-09-03 06:00:00|XLM|1662184800|0.105262|0.105729|0.105193|0.105519
2022-09-03 07:00:00|XLM|1662188400|0.105519|0.105617|0.10486|0.105132
2022-09-03 08:00:00|XLM|1662192000|0.105132|0.105154|0.103879|0.104106
2022-09-03 09:00:00|XLM|1662195600|0.104107|0.104445|0.104006|0.104363
2022-09-03 10:00:00|XLM|1662199200|0.104363|0.104663|0.10424|0.104554
2022-09-03 11:00:00|XLM|1662202800|0.104553|0.104787|0.10431|0.104625
2022-09-03 12:00:00|XLM|1662206400|0.104627|0.104627|0.104098|0.104197
2022-09-03 13:00:00|XLM|1662210000|0.104197|0.10455|0.103968|0.1045
2022-09-03 14:00:00|XLM|1662213600|0.1045|0.10459|0.104231|0.104504
2022-09-03 15:00:00|XLM|1662217200|0.104504|0.104519|0.104101|0.104324
2022-09-03 16:00:00|XLM|1662220800|0.104324|0.104475|0.104082|0.10435
2022-09-03 17:00:00|XLM|1662224400|0.10435|0.104514|0.1043|0.104371
2022-09-03 18:00:00|XLM|1662228000|0.104371|0.104546|0.1042|0.104511
2022-09-03 19:00:00|XLM|1662231600|0.104511|0.104765|0.104428|0.104461
2022-09-03 20:00:00|XLM|1662235200|0.104461|0.104786|0.104003|0.104446
2022-09-03 21:00:00|XLM|1662238800|0.104422|0.104707|0.104394|0.104707
2022-09-03 22:00:00|XLM|1662242400|0.104708|0.105209|0.104585|0.1051
2022-09-03 23:00:00|XLM|1662246000|0.1051|0.105241|0.105005|0.105156
2022-09-04 00:00:00|XLM|1662249600|0.105156|0.105323|0.105128|0.10524
2022-09-04 01:00:00|XLM|1662253200|0.10524|0.105426|0.105196|0.105196
2022-09-04 02:00:00|XLM|1662256800|0.105195|0.105955|0.105191|0.105868
2022-09-04 03:00:00|XLM|1662260400|0.105868|0.106435|0.105868|0.1063
2022-09-04 04:00:00|XLM|1662264000|0.1063|0.10641|0.106007|0.106106
2022-09-04 05:00:00|XLM|1662267600|0.106106|0.1082|0.106106|0.108076
2022-09-04 06:00:00|XLM|1662271200|0.108076|0.108833|0.108015|0.108015
2022-09-04 07:00:00|XLM|1662274800|0.108015|0.108061|0.107136|0.107281
2022-09-04 08:00:00|XLM|1662278400|0.107281|0.107378|0.106517|0.106547
2022-09-04 09:00:00|XLM|1662282000|0.106547|0.106617|0.106264|0.10634
2022-09-04 10:00:00|XLM|1662285600|0.10634|0.106503|0.106285|0.10633
2022-09-04 11:00:00|XLM|1662289200|0.10633|0.10647|0.105798|0.106043
2022-09-04 12:00:00|XLM|1662292800|0.106043|0.10631|0.105762|0.106292
2022-09-04 13:00:00|XLM|1662296400|0.106292|0.1068|0.105972|0.106072
2022-09-04 14:00:00|XLM|1662300000|0.106072|0.106083|0.105042|0.105236
2022-09-04 15:00:00|XLM|1662303600|0.105236|0.105326|0.104874|0.105024
2022-09-04 16:00:00|XLM|1662307200|0.105022|0.10526|0.10494|0.10522
2022-09-04 17:00:00|XLM|1662310800|0.10522|0.105293|0.104856|0.105185
2022-09-04 18:00:00|XLM|1662314400|0.105185|0.105459|0.105132|0.105409
2022-09-04 19:00:00|XLM|1662318000|0.105401|0.105805|0.105282|0.105341
2022-09-04 20:00:00|XLM|1662321600|0.105341|0.10568|0.105337|0.105621
2022-09-04 21:00:00|XLM|1662325200|0.105621|0.10573|0.105234|0.105646
2022-09-04 22:00:00|XLM|1662328800|0.105648|0.106078|0.105556|0.1059
2022-09-04 23:00:00|XLM|1662332400|0.1059|0.10598|0.105727|0.105773
2022-09-05 00:00:00|XLM|1662336000|0.105774|0.1065|0.105719|0.106333
2022-09-05 01:00:00|XLM|1662339600|0.106333|0.106628|0.105773|0.105901
2022-09-05 02:00:00|XLM|1662343200|0.105901|0.106152|0.105566|0.105642
2022-09-05 03:00:00|XLM|1662346800|0.105642|0.105769|0.1055|0.105639
2022-09-05 04:00:00|XLM|1662350400|0.105639|0.105921|0.10553|0.10587
2022-09-05 05:00:00|XLM|1662354000|0.10587|0.106154|0.105777|0.106084
2022-09-05 06:00:00|XLM|1662357600|0.106084|0.106094|0.104137|0.104355
2022-09-05 07:00:00|XLM|1662361200|0.104355|0.104773|0.10426|0.104657
2022-09-05 08:00:00|XLM|1662364800|0.104657|0.104689|0.104109|0.104232
2022-09-05 09:00:00|XLM|1662368400|0.104232|0.104419|0.10404|0.104215
2022-09-05 10:00:00|XLM|1662372000|0.104215|0.104304|0.104088|0.10415
2022-09-05 11:00:00|XLM|1662375600|0.10415|0.104295|0.1036|0.103888
2022-09-05 12:00:00|XLM|1662379200|0.103888|0.104073|0.103796|0.103972
2022-09-05 13:00:00|XLM|1662382800|0.103972|0.10413|0.103743|0.104052
2022-09-05 14:00:00|XLM|1662386400|0.104052|0.10456|0.10387|0.104494
2022-09-05 15:00:00|XLM|1662390000|0.104494|0.104729|0.104144|0.10465
2022-09-05 16:00:00|XLM|1662393600|0.10465|0.10489|0.104377|0.104622
2022-09-05 17:00:00|XLM|1662397200|0.104622|0.104644|0.104184|0.104484
2022-09-05 18:00:00|XLM|1662400800|0.104484|0.104805|0.104462|0.104738
2022-09-05 19:00:00|XLM|1662404400|0.104738|0.104792|0.104022|0.104294
2022-09-05 20:00:00|XLM|1662408000|0.104283|0.104295|0.104064|0.104091
2022-09-05 21:00:00|XLM|1662411600|0.104091|0.104647|0.104087|0.104598
2022-09-05 22:00:00|XLM|1662415200|0.104598|0.104695|0.104279|0.104407
2022-09-05 23:00:00|XLM|1662418800|0.104407|0.10489|0.104265|0.10489
2022-09-06 00:00:00|XLM|1662422400|0.10489|0.105217|0.104566|0.105053
2022-09-06 01:00:00|XLM|1662426000|0.105058|0.107302|0.105053|0.106998
2022-09-06 02:00:00|XLM|1662429600|0.106998|0.107426|0.105822|0.105826
2022-09-06 03:00:00|XLM|1662433200|0.105826|0.105826|0.104694|0.105565
2022-09-06 04:00:00|XLM|1662436800|0.105565|0.105685|0.105045|0.105632
2022-09-06 05:00:00|XLM|1662440400|0.105632|0.10638|0.105614|0.106099
2022-09-06 06:00:00|XLM|1662444000|0.106099|0.106845|0.106069|0.106613
2022-09-06 07:00:00|XLM|1662447600|0.106613|0.107315|0.10652|0.107183
2022-09-06 08:00:00|XLM|1662451200|0.107183|0.107214|0.106818|0.106819
2022-09-06 09:00:00|XLM|1662454800|0.106819|0.106929|0.106426|0.106603
2022-09-06 10:00:00|XLM|1662458400|0.106603|0.106626|0.105728|0.106075
2022-09-06 11:00:00|XLM|1662462000|0.106075|0.1066|0.105887|0.106374
2022-09-06 12:00:00|XLM|1662465600|0.106374|0.10661|0.106066|0.10654
2022-09-06 13:00:00|XLM|1662469200|0.10654|0.106874|0.106432|0.106444
2022-09-06 14:00:00|XLM|1662472800|0.106444|0.106836|0.105344|0.105466
2022-09-06 15:00:00|XLM|1662476400|0.105466|0.106253|0.105031|0.106002
2022-09-06 16:00:00|XLM|1662480000|0.106002|0.10632|0.105913|0.105964
2022-09-06 17:00:00|XLM|1662483600|0.105964|0.105964|0.104703|0.105334
2022-09-06 18:00:00|XLM|1662487200|0.105334|0.105433|0.101256|0.101949
2022-09-06 19:00:00|XLM|1662490800|0.101938|0.101938|0.10078|0.101047
2022-09-06 20:00:00|XLM|1662494400|0.101047|0.101125|0.100511|0.100523
2022-09-06 21:00:00|XLM|1662498000|0.100545|0.100657|0.09954|0.10047
2022-09-06 22:00:00|XLM|1662501600|0.100493|0.100499|0.09985|0.100186
2022-09-06 23:00:00|XLM|1662505200|0.100186|0.100748|0.099886|0.100592
2022-09-07 00:00:00|XLM|1662508800|0.100592|0.100592|0.099792|0.099855
2022-09-07 01:00:00|XLM|1662512400|0.099855|0.100244|0.09932|0.100184
2022-09-07 02:00:00|XLM|1662516000|0.100184|0.100213|0.09973|0.099942
2022-09-07 03:00:00|XLM|1662519600|0.099942|0.100038|0.0987|0.099007
2022-09-07 04:00:00|XLM|1662523200|0.099007|0.099404|0.099005|0.099404
2022-09-07 05:00:00|XLM|1662526800|0.099405|0.100087|0.098921|0.099986
2022-09-07 06:00:00|XLM|1662530400|0.099986|0.100011|0.099714|0.099733
2022-09-07 07:00:00|XLM|1662534000|0.099733|0.099898|0.099459|0.099503
2022-09-07 08:00:00|XLM|1662537600|0.099503|0.099725|0.099248|0.0997
2022-09-07 09:00:00|XLM|1662541200|0.0997|0.100002|0.099671|0.099932
2022-09-07 10:00:00|XLM|1662544800|0.099932|0.099985|0.099679|0.099898
2022-09-07 11:00:00|XLM|1662548400|0.099898|0.099931|0.099648|0.099739
2022-09-07 12:00:00|XLM|1662552000|0.099739|0.100007|0.099521|0.099805
2022-09-07 13:00:00|XLM|1662555600|0.099805|0.100168|0.099529|0.100168
2022-09-07 14:00:00|XLM|1662559200|0.100168|0.10087|0.100168|0.100491
2022-09-07 15:00:00|XLM|1662562800|0.100491|0.1015|0.100423|0.10121
2022-09-07 16:00:00|XLM|1662566400|0.101213|0.1014|0.100583|0.100888
2022-09-07 17:00:00|XLM|1662570000|0.100888|0.101576|0.100858|0.101301
2022-09-07 18:00:00|XLM|1662573600|0.101301|0.101934|0.101239|0.101907
2022-09-07 19:00:00|XLM|1662577200|0.101912|0.102227|0.1016|0.1017
2022-09-07 20:00:00|XLM|1662580800|0.1017|0.101833|0.101309|0.101309
2022-09-07 21:00:00|XLM|1662584400|0.10131|0.103085|0.101262|0.102835
2022-09-07 22:00:00|XLM|1662588000|0.102835|0.10303|0.10225|0.102794
2022-09-07 23:00:00|XLM|1662591600|0.102794|0.103117|0.102794|0.103102
2022-09-08 00:00:00|XLM|1662595200|0.103102|0.10335|0.102733|0.102934
2022-09-08 01:00:00|XLM|1662598800|0.102934|0.10336|0.10209|0.102265
2022-09-08 02:00:00|XLM|1662602400|0.102265|0.102429|0.101698|0.102038
2022-09-08 03:00:00|XLM|1662606000|0.102038|0.102693|0.102016|0.102643
2022-09-08 04:00:00|XLM|1662609600|0.102643|0.102831|0.102278|0.102435
2022-09-08 05:00:00|XLM|1662613200|0.102435|0.102812|0.10222|0.102359
2022-09-08 06:00:00|XLM|1662616800|0.102359|0.102365|0.101925|0.102017
2022-09-08 07:00:00|XLM|1662620400|0.102016|0.1026|0.101936|0.101981
2022-09-08 08:00:00|XLM|1662624000|0.101981|0.102015|0.1009|0.101655
2022-09-08 09:00:00|XLM|1662627600|0.101655|0.10207|0.101448|0.10207
2022-09-08 10:00:00|XLM|1662631200|0.102073|0.102097|0.10152|0.101738
2022-09-08 11:00:00|XLM|1662634800|0.101738|0.1025|0.10152|0.102438
2022-09-08 12:00:00|XLM|1662638400|0.102438|0.102568|0.102142|0.102187
2022-09-08 13:00:00|XLM|1662642000|0.102187|0.102395|0.10145|0.101574
2022-09-08 14:00:00|XLM|1662645600|0.101574|0.10239|0.100765|0.102224
2022-09-08 15:00:00|XLM|1662649200|0.102231|0.1033|0.101729|0.1033
2022-09-08 16:00:00|XLM|1662652800|0.1033|0.103373|0.102519|0.102566
2022-09-08 17:00:00|XLM|1662656400|0.102566|0.102601|0.101578|0.102169
2022-09-08 18:00:00|XLM|1662660000|0.102169|0.102936|0.101759|0.102701
2022-09-08 19:00:00|XLM|1662663600|0.102729|0.102895|0.102523|0.102879
2022-09-08 20:00:00|XLM|1662667200|0.102879|0.10414|0.102876|0.104133
2022-09-08 21:00:00|XLM|1662670800|0.104133|0.104489|0.103864|0.104123
2022-09-08 22:00:00|XLM|1662674400|0.104123|0.10441|0.103944|0.104313
2022-09-08 23:00:00|XLM|1662678000|0.104313|0.104355|0.103919|0.104158
2022-09-09 00:00:00|XLM|1662681600|0.104158|0.104575|0.104157|0.104356
2022-09-09 01:00:00|XLM|1662685200|0.104355|0.105304|0.104168|0.105028
2022-09-09 02:00:00|XLM|1662688800|0.105041|0.105281|0.104999|0.105122
2022-09-09 03:00:00|XLM|1662692400|0.105122|0.10546|0.104854|0.104905
2022-09-09 04:00:00|XLM|1662696000|0.1049|0.106185|0.104874|0.106144
2022-09-09 05:00:00|XLM|1662699600|0.106144|0.107265|0.10608|0.107116
2022-09-09 06:00:00|XLM|1662703200|0.107116|0.107802|0.106903|0.107413
2022-09-09 07:00:00|XLM|1662706800|0.107418|0.108066|0.107318|0.107711
2022-09-09 08:00:00|XLM|1662710400|0.107711|0.107826|0.10735|0.107645
2022-09-09 09:00:00|XLM|1662714000|0.107645|0.10932|0.107625|0.10932
2022-09-09 10:00:00|XLM|1662717600|0.10932|0.10957|0.108437|0.108569
2022-09-09 11:00:00|XLM|1662721200|0.108574|0.109279|0.108567|0.109186
2022-09-09 12:00:00|XLM|1662724800|0.109182|0.1097|0.1089|0.109462
2022-09-09 13:00:00|XLM|1662728400|0.109435|0.110644|0.109304|0.10997
2022-09-09 14:00:00|XLM|1662732000|0.10997|0.110613|0.1096|0.110596
2022-09-09 15:00:00|XLM|1662735600|0.110585|0.110804|0.110107|0.110172
2022-09-09 16:00:00|XLM|1662739200|0.110172|0.110965|0.110007|0.110595
2022-09-09 17:00:00|XLM|1662742800|0.1106|0.111526|0.110214|0.110768
2022-09-09 18:00:00|XLM|1662746400|0.110769|0.111378|0.110504|0.110652
2022-09-09 19:00:00|XLM|1662750000|0.110652|0.111393|0.110624|0.111373
2022-09-09 20:00:00|XLM|1662753600|0.111373|0.112109|0.111284|0.112
2022-09-09 21:00:00|XLM|1662757200|0.112|0.11249|0.111814|0.11239
2022-09-09 22:00:00|XLM|1662760800|0.11239|0.112706|0.111698|0.111842
2022-09-09 23:00:00|XLM|1662764400|0.111842|0.113192|0.111841|0.112697
2022-09-10 00:00:00|XLM|1662768000|0.112697|0.114491|0.112695|0.114394
2022-09-10 01:00:00|XLM|1662771600|0.114404|0.114587|0.113243|0.114111
2022-09-10 02:00:00|XLM|1662775200|0.114111|0.114989|0.11379|0.113793
2022-09-10 03:00:00|XLM|1662778800|0.113793|0.114339|0.113644|0.114241
2022-09-10 04:00:00|XLM|1662782400|0.114241|0.114428|0.113461|0.113469
2022-09-10 05:00:00|XLM|1662786000|0.113469|0.11501|0.113469|0.11443
2022-09-10 06:00:00|XLM|1662789600|0.11443|0.1156|0.11443|0.115171
2022-09-10 07:00:00|XLM|1662793200|0.115172|0.11591|0.114966|0.1158
2022-09-10 08:00:00|XLM|1662796800|0.1158|0.115924|0.114204|0.114359
2022-09-10 09:00:00|XLM|1662800400|0.114359|0.1155|0.11434|0.114557
2022-09-10 10:00:00|XLM|1662804000|0.114555|0.114911|0.114241|0.114411
2022-09-10 11:00:00|XLM|1662807600|0.114411|0.114444|0.113494|0.113627
2022-09-10 12:00:00|XLM|1662811200|0.113627|0.1141|0.113569|0.113975
2022-09-10 13:00:00|XLM|1662814800|0.113972|0.114293|0.113367|0.114226
2022-09-10 14:00:00|XLM|1662818400|0.114226|0.114357|0.1135|0.113712
2022-09-10 15:00:00|XLM|1662822000|0.113718|0.114007|0.113458|0.1135
2022-09-10 16:00:00|XLM|1662825600|0.1135|0.113997|0.113357|0.11383
2022-09-10 17:00:00|XLM|1662829200|0.11383|0.114737|0.1137|0.114368
2022-09-10 18:00:00|XLM|1662832800|0.114368|0.115246|0.114|0.115043
2022-09-10 19:00:00|XLM|1662836400|0.115043|0.115379|0.114908|0.115218
2022-09-10 20:00:00|XLM|1662840000|0.115228|0.115336|0.114709|0.114883
2022-09-10 21:00:00|XLM|1662843600|0.114883|0.114976|0.113919|0.114527
2022-09-10 22:00:00|XLM|1662847200|0.114527|0.115802|0.114527|0.114974
2022-09-10 23:00:00|XLM|1662850800|0.114974|0.11563|0.114864|0.115454
2022-09-11 00:00:00|XLM|1662854400|0.115454|0.115726|0.11476|0.11476
2022-09-11 01:00:00|XLM|1662858000|0.11476|0.115896|0.11476|0.115857
2022-09-11 02:00:00|XLM|1662861600|0.115857|0.116441|0.1155|0.1155
2022-09-11 03:00:00|XLM|1662865200|0.1155|0.1155|0.114436|0.11453
2022-09-11 04:00:00|XLM|1662868800|0.114542|0.114798|0.114345|0.114488
2022-09-11 05:00:00|XLM|1662872400|0.114488|0.1148|0.114408|0.114468
2022-09-11 06:00:00|XLM|1662876000|0.114468|0.114673|0.11434|0.114588
2022-09-11 07:00:00|XLM|1662879600|0.114588|0.114743|0.113353|0.113787
2022-09-11 08:00:00|XLM|1662883200|0.113787|0.114543|0.113547|0.114521
2022-09-11 09:00:00|XLM|1662886800|0.114521|0.11487|0.114347|0.114788
2022-09-11 10:00:00|XLM|1662890400|0.114788|0.11491|0.114452|0.11455
2022-09-11 11:00:00|XLM|1662894000|0.11455|0.114971|0.11444|0.11497
2022-09-11 12:00:00|XLM|1662897600|0.11497|0.115492|0.114955|0.115232
2022-09-11 13:00:00|XLM|1662901200|0.115233|0.11543|0.115068|0.115233
2022-09-11 14:00:00|XLM|1662904800|0.115233|0.115274|0.114288|0.11433
2022-09-11 15:00:00|XLM|1662908400|0.114324|0.114523|0.11393|0.114068
2022-09-11 16:00:00|XLM|1662912000|0.114068|0.114485|0.113954|0.114268
2022-09-11 17:00:00|XLM|1662915600|0.114268|0.115077|0.114211|0.115027
2022-09-11 18:00:00|XLM|1662919200|0.115011|0.115065|0.114024|0.114065
2022-09-11 19:00:00|XLM|1662922800|0.114065|0.114237|0.11354|0.11354
2022-09-11 20:00:00|XLM|1662926400|0.11354|0.113791|0.113477|0.113667
2022-09-11 21:00:00|XLM|1662930000|0.113666|0.114268|0.113124|0.114268
2022-09-11 22:00:00|XLM|1662933600|0.114268|0.114424|0.112981|0.113202
2022-09-11 23:00:00|XLM|1662937200|0.113205|0.114468|0.113127|0.114006
2022-09-12 00:00:00|XLM|1662940800|0.114006|0.1145|0.113491|0.114396
2022-09-12 01:00:00|XLM|1662944400|0.114396|0.114411|0.113322|0.113322
2022-09-12 02:00:00|XLM|1662948000|0.113296|0.116166|0.113238|0.115797
2022-09-12 03:00:00|XLM|1662951600|0.11579|0.115918|0.114207|0.1146
2022-09-12 04:00:00|XLM|1662955200|0.114598|0.114817|0.113489|0.114195
2022-09-12 05:00:00|XLM|1662958800|0.114195|0.114867|0.114135|0.114765
2022-09-12 06:00:00|XLM|1662962400|0.114765|0.115333|0.11453|0.115192
2022-09-12 07:00:00|XLM|1662966000|0.115192|0.115352|0.114919|0.115229
2022-09-12 08:00:00|XLM|1662969600|0.115229|0.115532|0.115009|0.11542
2022-09-12 09:00:00|XLM|1662973200|0.115418|0.116098|0.115037|0.116011
2022-09-12 10:00:00|XLM|1662976800|0.116016|0.116355|0.115711|0.115783
2022-09-12 11:00:00|XLM|1662980400|0.115788|0.116232|0.115417|0.11597
2022-09-12 12:00:00|XLM|1662984000|0.11597|0.116436|0.115391|0.115526
2022-09-12 13:00:00|XLM|1662987600|0.115526|0.1157|0.115053|0.115639
2022-09-12 14:00:00|XLM|1662991200|0.115639|0.115897|0.115132|0.115843
2022-09-12 15:00:00|XLM|1662994800|0.115839|0.116146|0.114938|0.114981
2022-09-12 16:00:00|XLM|1662998400|0.114981|0.115024|0.113269|0.113523
2022-09-12 17:00:00|XLM|1663002000|0.113514|0.113741|0.111938|0.113577
2022-09-12 18:00:00|XLM|1663005600|0.113573|0.1142|0.113384|0.1142
2022-09-12 19:00:00|XLM|1663009200|0.1142|0.11445|0.113907|0.11429
2022-09-12 20:00:00|XLM|1663012800|0.11429|0.114346|0.114076|0.114196
2022-09-12 21:00:00|XLM|1663016400|0.1142|0.114534|0.114011|0.114436
2022-09-12 22:00:00|XLM|1663020000|0.114436|0.114479|0.113598|0.114068
2022-09-12 23:00:00|XLM|1663023600|0.114068|0.11412|0.11362|0.113827
2022-09-13 00:00:00|XLM|1663027200|0.113827|0.114|0.113619|0.113859
2022-09-13 01:00:00|XLM|1663030800|0.113859|0.113931|0.1122|0.112481
2022-09-13 02:00:00|XLM|1663034400|0.112481|0.112599|0.112172|0.112565
2022-09-13 03:00:00|XLM|1663038000|0.112565|0.112973|0.1122|0.112954
2022-09-13 04:00:00|XLM|1663041600|0.112962|0.112994|0.112397|0.112877
2022-09-13 05:00:00|XLM|1663045200|0.112877|0.1133|0.112686|0.113101
2022-09-13 06:00:00|XLM|1663048800|0.113101|0.113309|0.112648|0.1127
2022-09-13 07:00:00|XLM|1663052400|0.1127|0.1135|0.11255|0.112739
2022-09-13 08:00:00|XLM|1663056000|0.112739|0.113759|0.112727|0.113626
2022-09-13 09:00:00|XLM|1663059600|0.113626|0.113923|0.113081|0.113099
2022-09-13 10:00:00|XLM|1663063200|0.113099|0.113482|0.112338|0.11236
2022-09-13 11:00:00|XLM|1663066800|0.11236|0.113262|0.112249|0.113172
2022-09-13 12:00:00|XLM|1663070400|0.113172|0.113703|0.113156|0.113458
2022-09-13 13:00:00|XLM|1663074000|0.113458|0.113711|0.108638|0.108979
2022-09-13 14:00:00|XLM|1663077600|0.108979|0.108979|0.1076|0.108042
2022-09-13 15:00:00|XLM|1663081200|0.108042|0.108194|0.106869|0.107617
2022-09-13 16:00:00|XLM|1663084800|0.107617|0.107863|0.107172|0.107698
2022-09-13 17:00:00|XLM|1663088400|0.107698|0.10779|0.107199|0.107387
2022-09-13 18:00:00|XLM|1663092000|0.107383|0.107547|0.107015|0.107019
2022-09-13 19:00:00|XLM|1663095600|0.107019|0.107132|0.105277|0.105409
2022-09-13 20:00:00|XLM|1663099200|0.105409|0.106161|0.105047|0.1061
2022-09-13 21:00:00|XLM|1663102800|0.106095|0.106384|0.105685|0.1057
2022-09-13 22:00:00|XLM|1663106400|0.1057|0.105723|0.104679|0.105582
2022-09-13 23:00:00|XLM|1663110000|0.105582|0.105582|0.104654|0.104939
2022-09-14 00:00:00|XLM|1663113600|0.104939|0.104939|0.104513|0.104654
2022-09-14 01:00:00|XLM|1663117200|0.104654|0.105354|0.104334|0.105126
2022-09-14 02:00:00|XLM|1663120800|0.105126|0.105338|0.104755|0.104776
2022-09-14 03:00:00|XLM|1663124400|0.104776|0.105291|0.104702|0.104911
2022-09-14 04:00:00|XLM|1663128000|0.10491|0.104985|0.104308|0.104323
2022-09-14 05:00:00|XLM|1663131600|0.104323|0.10489|0.104222|0.104888
2022-09-14 06:00:00|XLM|1663135200|0.104888|0.10505|0.104813|0.104818
2022-09-14 07:00:00|XLM|1663138800|0.104818|0.104965|0.104185|0.104228
2022-09-14 08:00:00|XLM|1663142400|0.104227|0.10482|0.103626|0.104209
2022-09-14 09:00:00|XLM|1663146000|0.104211|0.1047|0.103693|0.10456
2022-09-14 10:00:00|XLM|1663149600|0.104558|0.104657|0.104232|0.104538
2022-09-14 11:00:00|XLM|1663153200|0.104539|0.104659|0.104371|0.1046
2022-09-14 12:00:00|XLM|1663156800|0.1046|0.104679|0.103685|0.104095
2022-09-14 13:00:00|XLM|1663160400|0.104095|0.105138|0.103822|0.104765
2022-09-14 14:00:00|XLM|1663164000|0.104759|0.10484|0.103984|0.104598
2022-09-14 15:00:00|XLM|1663167600|0.104598|0.10475|0.10403|0.104656
2022-09-14 16:00:00|XLM|1663171200|0.10466|0.10477|0.103972|0.103984
2022-09-14 17:00:00|XLM|1663174800|0.103986|0.104253|0.103909|0.104025
2022-09-14 18:00:00|XLM|1663178400|0.10402|0.104607|0.104017|0.104193
2022-09-14 19:00:00|XLM|1663182000|0.104193|0.104193|0.102823|0.10379
2022-09-14 20:00:00|XLM|1663185600|0.10379|0.104404|0.103448|0.1044
2022-09-14 21:00:00|XLM|1663189200|0.104399|0.104594|0.10425|0.104359
2022-09-14 22:00:00|XLM|1663192800|0.104361|0.105119|0.103897|0.1051
2022-09-14 23:00:00|XLM|1663196400|0.1051|0.105585|0.104848|0.1054
2022-09-15 00:00:00|XLM|1663200000|0.1054|0.10551|0.104848|0.105198
2022-09-15 01:00:00|XLM|1663203600|0.105208|0.10521|0.103881|0.10414
2022-09-15 02:00:00|XLM|1663207200|0.10414|0.10425|0.103412|0.104191
2022-09-15 03:00:00|XLM|1663210800|0.104191|0.104191|0.102646|0.10334
2022-09-15 04:00:00|XLM|1663214400|0.103338|0.103365|0.102518|0.103187
2022-09-15 05:00:00|XLM|1663218000|0.103187|0.103704|0.102904|0.103676
2022-09-15 06:00:00|XLM|1663221600|0.103695|0.104103|0.103506|0.10405
2022-09-15 07:00:00|XLM|1663225200|0.10405|0.105606|0.102789|0.10517
2022-09-15 08:00:00|XLM|1663228800|0.10517|0.105882|0.104938|0.1053
2022-09-15 09:00:00|XLM|1663232400|0.1053|0.1053|0.104105|0.104457
2022-09-15 10:00:00|XLM|1663236000|0.104457|0.104789|0.10431|0.104476
2022-09-15 11:00:00|XLM|1663239600|0.104476|0.104613|0.10322|0.103463
2022-09-15 12:00:00|XLM|1663243200|0.103463|0.103955|0.103142|0.103923
2022-09-15 13:00:00|XLM|1663246800|0.103923|0.103971|0.103269|0.103611
2022-09-15 14:00:00|XLM|1663250400|0.103613|0.103769|0.102919|0.103641
2022-09-15 15:00:00|XLM|1663254000|0.103641|0.103988|0.101658|0.102078
2022-09-15 16:00:00|XLM|1663257600|0.1021|0.102612|0.101692|0.102144
2022-09-15 17:00:00|XLM|1663261200|0.102144|0.10286|0.101931|0.102531
2022-09-15 18:00:00|XLM|1663264800|0.10253|0.10284|0.102466|0.1026
2022-09-15 19:00:00|XLM|1663268400|0.1026|0.102643|0.102215|0.102245
2022-09-15 20:00:00|XLM|1663272000|0.102245|0.102748|0.102069|0.1026
2022-09-15 21:00:00|XLM|1663275600|0.1026|0.102937|0.102553|0.102881
2022-09-15 22:00:00|XLM|1663279200|0.102881|0.10291|0.10246|0.102789
2022-09-15 23:00:00|XLM|1663282800|0.102789|0.102871|0.101864|0.102212
2022-09-16 00:00:00|XLM|1663286400|0.102212|0.10237|0.1019|0.102098
2022-09-16 01:00:00|XLM|1663290000|0.102098|0.102634|0.101739|0.102631
2022-09-16 02:00:00|XLM|1663293600|0.102631|0.1027|0.101987|0.102126
2022-09-16 03:00:00|XLM|1663297200|0.102126|0.102183|0.101465|0.101921
2022-09-16 04:00:00|XLM|1663300800|0.101921|0.102532|0.10188|0.102479
2022-09-16 05:00:00|XLM|1663304400|0.102479|0.10296|0.10244|0.102808
2022-09-16 06:00:00|XLM|1663308000|0.102808|0.102885|0.10267|0.10268
2022-09-16 07:00:00|XLM|1663311600|0.10268|0.102741|0.102454|0.102526
2022-09-16 08:00:00|XLM|1663315200|0.102526|0.102634|0.102321|0.102356
2022-09-16 09:00:00|XLM|1663318800|0.102356|0.10241|0.101651|0.101704
2022-09-16 10:00:00|XLM|1663322400|0.101704|0.102743|0.10168|0.102713
2022-09-16 11:00:00|XLM|1663326000|0.102713|0.103002|0.102713|0.10291
2022-09-16 12:00:00|XLM|1663329600|0.10291|0.103457|0.102821|0.103441
2022-09-16 13:00:00|XLM|1663333200|0.103442|0.103633|0.103276|0.103309
2022-09-16 14:00:00|XLM|1663336800|0.103309|0.103362|0.101926|0.102035
2022-09-16 15:00:00|XLM|1663340400|0.102037|0.1039|0.102003|0.103231
2022-09-16 16:00:00|XLM|1663344000|0.103231|0.103918|0.103161|0.103745
2022-09-16 17:00:00|XLM|1663347600|0.103745|0.104047|0.102619|0.10393
2022-09-16 18:00:00|XLM|1663351200|0.10393|0.104209|0.1029|0.103645
2022-09-16 19:00:00|XLM|1663354800|0.103645|0.104042|0.103167|0.103674
2022-09-16 20:00:00|XLM|1663358400|0.103678|0.10442|0.103678|0.104364
2022-09-16 21:00:00|XLM|1663362000|0.104364|0.105828|0.104346|0.105814
2022-09-16 22:00:00|XLM|1663365600|0.105814|0.106006|0.10569|0.105771
2022-09-16 23:00:00|XLM|1663369200|0.105771|0.107267|0.105731|0.107078
2022-09-17 00:00:00|XLM|1663372800|0.107078|0.107445|0.1067|0.107092
2022-09-17 01:00:00|XLM|1663376400|0.107092|0.107553|0.1068|0.106821
2022-09-17 02:00:00|XLM|1663380000|0.106824|0.107048|0.106554|0.106554
2022-09-17 03:00:00|XLM|1663383600|0.106554|0.106674|0.106214|0.106301
2022-09-17 04:00:00|XLM|1663387200|0.106301|0.106352|0.106006|0.106022
2022-09-17 05:00:00|XLM|1663390800|0.106022|0.10648|0.106009|0.106432
2022-09-17 06:00:00|XLM|1663394400|0.106432|0.106433|0.105899|0.106027
2022-09-17 07:00:00|XLM|1663398000|0.106027|0.106403|0.105962|0.10626
2022-09-17 08:00:00|XLM|1663401600|0.10626|0.106281|0.105929|0.106002
2022-09-17 09:00:00|XLM|1663405200|0.106002|0.106306|0.106002|0.106306
2022-09-17 10:00:00|XLM|1663408800|0.106306|0.107041|0.106169|0.107008
2022-09-17 11:00:00|XLM|1663412400|0.107008|0.107164|0.106728|0.107151
2022-09-17 12:00:00|XLM|1663416000|0.107151|0.107285|0.106722|0.107121
2022-09-17 13:00:00|XLM|1663419600|0.107121|0.107263|0.107089|0.10722
2022-09-17 14:00:00|XLM|1663423200|0.10722|0.109639|0.107207|0.109386
2022-09-17 15:00:00|XLM|1663426800|0.109386|0.111713|0.109386|0.110563
2022-09-17 16:00:00|XLM|1663430400|0.110563|0.111241|0.11054|0.111021
2022-09-17 17:00:00|XLM|1663434000|0.111021|0.111711|0.1109|0.111316
2022-09-17 18:00:00|XLM|1663437600|0.111317|0.112629|0.111317|0.112369
2022-09-17 19:00:00|XLM|1663441200|0.112369|0.112752|0.11192|0.112579
2022-09-17 20:00:00|XLM|1663444800|0.112579|0.112725|0.11169|0.112054
2022-09-17 21:00:00|XLM|1663448400|0.112066|0.112573|0.112066|0.112253
2022-09-17 22:00:00|XLM|1663452000|0.112253|0.114037|0.112031|0.11317
2022-09-17 23:00:00|XLM|1663455600|0.11317|0.11365|0.11317|0.113564
2022-09-18 00:00:00|XLM|1663459200|0.113563|0.113732|0.113364|0.113392
2022-09-18 01:00:00|XLM|1663462800|0.113392|0.113476|0.111578|0.111602
2022-09-18 02:00:00|XLM|1663466400|0.111602|0.112464|0.111424|0.111705
2022-09-18 03:00:00|XLM|1663470000|0.111705|0.111862|0.111071|0.111297
2022-09-18 04:00:00|XLM|1663473600|0.111297|0.111331|0.1105|0.110688
2022-09-18 05:00:00|XLM|1663477200|0.110688|0.111191|0.110489|0.110542
2022-09-18 06:00:00|XLM|1663480800|0.110541|0.111203|0.110521|0.111164
2022-09-18 07:00:00|XLM|1663484400|0.111174|0.11119|0.11086|0.11106
2022-09-18 08:00:00|XLM|1663488000|0.11106|0.1142|0.110961|0.1142
2022-09-18 09:00:00|XLM|1663491600|0.1142|0.114921|0.11371|0.114035
2022-09-18 10:00:00|XLM|1663495200|0.114034|0.115693|0.1127|0.1129
2022-09-18 11:00:00|XLM|1663498800|0.1129|0.1137|0.112|0.112089
2022-09-18 12:00:00|XLM|1663502400|0.112089|0.112613|0.11197|0.112142
2022-09-18 13:00:00|XLM|1663506000|0.112142|0.1125|0.111426|0.112499
2022-09-18 14:00:00|XLM|1663509600|0.112499|0.1127|0.112058|0.112436
2022-09-18 15:00:00|XLM|1663513200|0.112436|0.112436|0.111449|0.111808
2022-09-18 16:00:00|XLM|1663516800|0.111819|0.1127|0.11172|0.112482
2022-09-18 17:00:00|XLM|1663520400|0.112482|0.112691|0.11109|0.112598
2022-09-18 18:00:00|XLM|1663524000|0.112598|0.113199|0.111724|0.112674
2022-09-18 19:00:00|XLM|1663527600|0.112661|0.114661|0.112648|0.114393
2022-09-18 20:00:00|XLM|1663531200|0.114393|0.114737|0.114167|0.114412
2022-09-18 21:00:00|XLM|1663534800|0.114412|0.114861|0.11383|0.113889
2022-09-18 22:00:00|XLM|1663538400|0.113879|0.113894|0.109476|0.109476
2022-09-18 23:00:00|XLM|1663542000|0.109434|0.109618|0.106709|0.10787
2022-09-19 00:00:00|XLM|1663545600|0.10787|0.10844|0.107107|0.1072
2022-09-19 01:00:00|XLM|1663549200|0.1072|0.108358|0.107124|0.108118
2022-09-19 02:00:00|XLM|1663552800|0.108114|0.10848|0.107787|0.108089
2022-09-19 03:00:00|XLM|1663556400|0.108089|0.108126|0.104487|0.10483
2022-09-19 04:00:00|XLM|1663560000|0.10483|0.105453|0.10471|0.105125
2022-09-19 05:00:00|XLM|1663563600|0.105125|0.105478|0.104845|0.105062
2022-09-19 06:00:00|XLM|1663567200|0.105062|0.1065|0.105019|0.105292
2022-09-19 07:00:00|XLM|1663570800|0.105292|0.105898|0.104263|0.104347
2022-09-19 08:00:00|XLM|1663574400|0.104346|0.10473|0.10359|0.104635
2022-09-19 09:00:00|XLM|1663578000|0.104635|0.104635|0.10358|0.103595
2022-09-19 10:00:00|XLM|1663581600|0.103595|0.1043|0.10353|0.1041
2022-09-19 11:00:00|XLM|1663585200|0.1041|0.104965|0.103825|0.104878
2022-09-19 12:00:00|XLM|1663588800|0.104878|0.105058|0.104147|0.104589
2022-09-19 13:00:00|XLM|1663592400|0.104589|0.105315|0.10434|0.105144
2022-09-19 14:00:00|XLM|1663596000|0.105144|0.1062|0.104556|0.106036
2022-09-19 15:00:00|XLM|1663599600|0.106036|0.107377|0.10582|0.106601
2022-09-19 16:00:00|XLM|1663603200|0.106601|0.107045|0.106098|0.106104
2022-09-19 17:00:00|XLM|1663606800|0.106102|0.107176|0.106101|0.107098
2022-09-19 18:00:00|XLM|1663610400|0.107093|0.108185|0.106182|0.107879
2022-09-19 19:00:00|XLM|1663614000|0.107879|0.1102|0.10711|0.109779
2022-09-19 20:00:00|XLM|1663617600|0.109779|0.111859|0.109772|0.11061
2022-09-19 21:00:00|XLM|1663621200|0.110626|0.110861|0.109959|0.11052
2022-09-19 22:00:00|XLM|1663624800|0.110514|0.111275|0.110416|0.110814
2022-09-19 23:00:00|XLM|1663628400|0.110814|0.111123|0.110449|0.110816
2022-09-20 00:00:00|XLM|1663632000|0.110816|0.112069|0.110768|0.111752
2022-09-20 01:00:00|XLM|1663635600|0.111749|0.112066|0.111142|0.1112
2022-09-20 02:00:00|XLM|1663639200|0.1112|0.111449|0.110506|0.110518
2022-09-20 03:00:00|XLM|1663642800|0.110518|0.11201|0.110375|0.111949
2022-09-20 04:00:00|XLM|1663646400|0.111949|0.11204|0.110892|0.11157
2022-09-20 05:00:00|XLM|1663650000|0.11157|0.112813|0.11157|0.112785
2022-09-20 06:00:00|XLM|1663653600|0.112787|0.11351|0.112644|0.112766
2022-09-20 07:00:00|XLM|1663657200|0.112766|0.112803|0.11216|0.112287
2022-09-20 08:00:00|XLM|1663660800|0.112287|0.113443|0.112221|0.113025
2022-09-20 09:00:00|XLM|1663664400|0.113025|0.113815|0.113025|0.113243
2022-09-20 10:00:00|XLM|1663668000|0.113243|0.113722|0.113006|0.113402
2022-09-20 11:00:00|XLM|1663671600|0.113402|0.114413|0.113106|0.11435
2022-09-20 12:00:00|XLM|1663675200|0.11435|0.114437|0.113927|0.114237
2022-09-20 13:00:00|XLM|1663678800|0.114237|0.116174|0.114233|0.115816
2022-09-20 14:00:00|XLM|1663682400|0.115816|0.116135|0.113871|0.114657
2022-09-20 15:00:00|XLM|1663686000|0.114657|0.11537|0.113742|0.115345
2022-09-20 16:00:00|XLM|1663689600|0.115343|0.119382|0.115331|0.118533
2022-09-20 17:00:00|XLM|1663693200|0.118533|0.119255|0.117701|0.118167
2022-09-20 18:00:00|XLM|1663696800|0.118166|0.118364|0.116656|0.116815
2022-09-20 19:00:00|XLM|1663700400|0.11682|0.11762|0.116583|0.117545
2022-09-20 20:00:00|XLM|1663704000|0.117543|0.118707|0.116735|0.118551
2022-09-20 21:00:00|XLM|1663707600|0.118551|0.118794|0.117524|0.117582
2022-09-20 22:00:00|XLM|1663711200|0.117582|0.118989|0.117114|0.11802
2022-09-20 23:00:00|XLM|1663714800|0.11802|0.118806|0.117627|0.117886
2022-09-21 00:00:00|XLM|1663718400|0.117886|0.118028|0.116918|0.117352
2022-09-21 01:00:00|XLM|1663722000|0.117335|0.117583|0.115649|0.116648
2022-09-21 02:00:00|XLM|1663725600|0.116648|0.116873|0.115465|0.115627
2022-09-21 03:00:00|XLM|1663729200|0.115608|0.1167|0.115608|0.116427
2022-09-21 04:00:00|XLM|1663732800|0.116427|0.116428|0.115618|0.115923
2022-09-21 05:00:00|XLM|1663736400|0.115923|0.116339|0.115022|0.115697
2022-09-21 06:00:00|XLM|1663740000|0.115697|0.116231|0.115199|0.115428
2022-09-21 07:00:00|XLM|1663743600|0.115428|0.115588|0.112842|0.112922
2022-09-21 08:00:00|XLM|1663747200|0.112923|0.113501|0.1126|0.11348
2022-09-21 09:00:00|XLM|1663750800|0.11348|0.113848|0.1129|0.113765
2022-09-21 10:00:00|XLM|1663754400|0.113765|0.11454|0.11328|0.114293
2022-09-21 11:00:00|XLM|1663758000|0.114293|0.114743|0.114087|0.11441
2022-09-21 12:00:00|XLM|1663761600|0.11441|0.114812|0.113565|0.114686
2022-09-21 13:00:00|XLM|1663765200|0.114686|0.114814|0.114257|0.114524
2022-09-21 14:00:00|XLM|1663768800|0.114524|0.114822|0.114335|0.114433
2022-09-21 15:00:00|XLM|1663772400|0.114433|0.1152|0.113309|0.113309
2022-09-21 16:00:00|XLM|1663776000|0.113331|0.113382|0.112228|0.112469
2022-09-21 17:00:00|XLM|1663779600|0.112469|0.112837|0.111909|0.112286
2022-09-21 18:00:00|XLM|1663783200|0.112286|0.113772|0.11201|0.11344
2022-09-21 19:00:00|XLM|1663786800|0.113454|0.118381|0.111|0.11781
2022-09-21 20:00:00|XLM|1663790400|0.11781|0.1181|0.113778|0.113976
2022-09-21 21:00:00|XLM|1663794000|0.113976|0.11502|0.112818|0.115013
2022-09-21 22:00:00|XLM|1663797600|0.115011|0.11505|0.110846|0.110987
2022-09-21 23:00:00|XLM|1663801200|0.110989|0.111186|0.109385|0.109688
2022-09-22 00:00:00|XLM|1663804800|0.109688|0.111097|0.109475|0.110771
2022-09-22 01:00:00|XLM|1663808400|0.110771|0.111308|0.110485|0.110835
2022-09-22 02:00:00|XLM|1663812000|0.110835|0.111579|0.110791|0.111579
2022-09-22 03:00:00|XLM|1663815600|0.111579|0.112185|0.111559|0.11209
2022-09-22 04:00:00|XLM|1663819200|0.11209|0.112165|0.111849|0.112058
2022-09-22 05:00:00|XLM|1663822800|0.112058|0.113116|0.112012|0.113093
2022-09-22 06:00:00|XLM|1663826400|0.113093|0.11573|0.113036|0.114556
2022-09-22 07:00:00|XLM|1663830000|0.114556|0.11539|0.11382|0.114553
2022-09-22 08:00:00|XLM|1663833600|0.114553|0.115803|0.114423|0.115674
2022-09-22 09:00:00|XLM|1663837200|0.115673|0.116306|0.115592|0.115803
2022-09-22 10:00:00|XLM|1663840800|0.115803|0.116698|0.115803|0.116538
2022-09-22 11:00:00|XLM|1663844400|0.116538|0.116961|0.116354|0.116397
2022-09-22 12:00:00|XLM|1663848000|0.1164|0.11827|0.116243|0.11827
2022-09-22 13:00:00|XLM|1663851600|0.11827|0.121075|0.118144|0.12102
2022-09-22 14:00:00|XLM|1663855200|0.12102|0.121214|0.1185|0.11883
2022-09-22 15:00:00|XLM|1663858800|0.11883|0.120416|0.118595|0.118689
2022-09-22 16:00:00|XLM|1663862400|0.118689|0.119184|0.117351|0.117407
2022-09-22 17:00:00|XLM|1663866000|0.117401|0.117703|0.1156|0.1162
2022-09-22 18:00:00|XLM|1663869600|0.1162|0.117006|0.1156|0.117001
2022-09-22 19:00:00|XLM|1663873200|0.117002|0.11983|0.116969|0.119355
2022-09-22 20:00:00|XLM|1663876800|0.119355|0.121731|0.119116|0.119956
2022-09-22 21:00:00|XLM|1663880400|0.119956|0.122384|0.119956|0.122109
2022-09-22 22:00:00|XLM|1663884000|0.122109|0.12385|0.121893|0.1223
2022-09-22 23:00:00|XLM|1663887600|0.1223|0.124286|0.122115|0.12339
2022-09-23 00:00:00|XLM|1663891200|0.12339|0.124771|0.12209|0.122938
2022-09-23 01:00:00|XLM|1663894800|0.122938|0.12376|0.121817|0.121832
2022-09-23 02:00:00|XLM|1663898400|0.121831|0.123867|0.121806|0.123578
2022-09-23 03:00:00|XLM|1663902000|0.123585|0.125119|0.1228|0.124839
2022-09-23 04:00:00|XLM|1663905600|0.124813|0.1312|0.124809|0.129136
2022-09-23 05:00:00|XLM|1663909200|0.129148|0.132307|0.127833|0.13
2022-09-23 06:00:00|XLM|1663912800|0.129998|0.133035|0.129971|0.130289
2022-09-23 07:00:00|XLM|1663916400|0.130279|0.131519|0.1291|0.13022
2022-09-23 08:00:00|XLM|1663920000|0.13022|0.130811|0.127523|0.128003
2022-09-23 09:00:00|XLM|1663923600|0.128003|0.12914|0.1247|0.125239
2022-09-23 10:00:00|XLM|1663927200|0.125239|0.12539|0.123616|0.124892
2022-09-23 11:00:00|XLM|1663930800|0.124892|0.125157|0.122093|0.122235
2022-09-23 12:00:00|XLM|1663934400|0.122175|0.122282|0.120647|0.12109
2022-09-23 13:00:00|XLM|1663938000|0.12109|0.123085|0.120908|0.122146
2022-09-23 14:00:00|XLM|1663941600|0.122146|0.1236|0.11919|0.119402
2022-09-23 15:00:00|XLM|1663945200|0.119469|0.120769|0.118443|0.120145
2022-09-23 16:00:00|XLM|1663948800|0.120143|0.12298|0.1193|0.121651
2022-09-23 17:00:00|XLM|1663952400|0.121675|0.121821|0.118147|0.119328
2022-09-23 18:00:00|XLM|1663956000|0.119328|0.119832|0.118289|0.119171
2022-09-23 19:00:00|XLM|1663959600|0.119172|0.119199|0.11692|0.117138
2022-09-23 20:00:00|XLM|1663963200|0.117138|0.11881|0.11692|0.11881
2022-09-23 21:00:00|XLM|1663966800|0.118818|0.12103|0.1186|0.120734
2022-09-23 22:00:00|XLM|1663970400|0.120734|0.123376|0.120355|0.12323
2022-09-23 23:00:00|XLM|1663974000|0.123199|0.124658|0.122656|0.124599
2022-09-24 00:00:00|XLM|1663977600|0.124599|0.125039|0.122654|0.12305
2022-09-24 01:00:00|XLM|1663981200|0.12305|0.124637|0.122636|0.123978
2022-09-24 02:00:00|XLM|1663984800|0.123964|0.124619|0.1227|0.12358
2022-09-24 03:00:00|XLM|1663988400|0.123583|0.124564|0.12341|0.123759
2022-09-24 04:00:00|XLM|1663992000|0.123759|0.124523|0.12306|0.124438
2022-09-24 05:00:00|XLM|1663995600|0.124438|0.1253|0.123759|0.124867
2022-09-24 06:00:00|XLM|1663999200|0.124867|0.126011|0.123565|0.12586
2022-09-24 07:00:00|XLM|1664002800|0.12586|0.126905|0.1246|0.124788
2022-09-24 08:00:00|XLM|1664006400|0.124788|0.124833|0.122996|0.1231
2022-09-24 09:00:00|XLM|1664010000|0.123123|0.124134|0.122444|0.124131
2022-09-24 10:00:00|XLM|1664013600|0.124131|0.124279|0.123227|0.123368
2022-09-24 11:00:00|XLM|1664017200|0.123368|0.123393|0.1225|0.122741
2022-09-24 12:00:00|XLM|1664020800|0.122718|0.123651|0.122616|0.122767
2022-09-24 13:00:00|XLM|1664024400|0.122767|0.122888|0.121525|0.12231
2022-09-24 14:00:00|XLM|1664028000|0.12231|0.122658|0.121685|0.12179
2022-09-24 15:00:00|XLM|1664031600|0.12179|0.121865|0.11982|0.120073
2022-09-24 16:00:00|XLM|1664035200|0.120073|0.120315|0.119541|0.119697
2022-09-24 17:00:00|XLM|1664038800|0.119699|0.120781|0.11959|0.120159
2022-09-24 18:00:00|XLM|1664042400|0.120159|0.121281|0.12006|0.120808
2022-09-24 19:00:00|XLM|1664046000|0.120868|0.12136|0.120102|0.12112
2022-09-24 20:00:00|XLM|1664049600|0.12112|0.121341|0.120449|0.120449
2022-09-24 21:00:00|XLM|1664053200|0.120449|0.121037|0.120337|0.120702
2022-09-24 22:00:00|XLM|1664056800|0.120686|0.121003|0.118417|0.118854
2022-09-24 23:00:00|XLM|1664060400|0.118854|0.118916|0.117676|0.118045
2022-09-25 00:00:00|XLM|1664064000|0.118046|0.118795|0.117916|0.11814
2022-09-25 01:00:00|XLM|1664067600|0.11814|0.118785|0.118106|0.118517
2022-09-25 02:00:00|XLM|1664071200|0.118507|0.119546|0.118242|0.119094
2022-09-25 03:00:00|XLM|1664074800|0.119094|0.119102|0.118319|0.1184
2022-09-25 04:00:00|XLM|1664078400|0.1184|0.118871|0.118108|0.118753
2022-09-25 05:00:00|XLM|1664082000|0.118754|0.119723|0.118629|0.119518
2022-09-25 06:00:00|XLM|1664085600|0.119518|0.119518|0.118332|0.119088
2022-09-25 07:00:00|XLM|1664089200|0.119088|0.11933|0.118778|0.118958
2022-09-25 08:00:00|XLM|1664092800|0.118958|0.119345|0.118515|0.118941
2022-09-25 09:00:00|XLM|1664096400|0.118941|0.119434|0.11891|0.11943
2022-09-25 10:00:00|XLM|1664100000|0.11943|0.119718|0.11874|0.118874
2022-09-25 11:00:00|XLM|1664103600|0.118874|0.119334|0.118476|0.119072
2022-09-25 12:00:00|XLM|1664107200|0.11908|0.120254|0.119|0.120178
2022-09-25 13:00:00|XLM|1664110800|0.120178|0.123262|0.120178|0.122789
2022-09-25 14:00:00|XLM|1664114400|0.1228|0.122819|0.118845|0.119025
2022-09-25 15:00:00|XLM|1664118000|0.119025|0.119038|0.117952|0.118974
2022-09-25 16:00:00|XLM|1664121600|0.118974|0.120571|0.11894|0.120256
2022-09-25 17:00:00|XLM|1664125200|0.120256|0.121187|0.119334|0.119369
2022-09-25 18:00:00|XLM|1664128800|0.119369|0.119881|0.118261|0.119652
2022-09-25 19:00:00|XLM|1664132400|0.119652|0.120155|0.119139|0.1198
2022-09-25 20:00:00|XLM|1664136000|0.1198|0.12033|0.119281|0.11931
2022-09-25 21:00:00|XLM|1664139600|0.119283|0.11951|0.118145|0.118172
2022-09-25 22:00:00|XLM|1664143200|0.118171|0.118778|0.1177|0.1177
2022-09-25 23:00:00|XLM|1664146800|0.1177|0.118253|0.116074|0.117324
2022-09-26 00:00:00|XLM|1664150400|0.117324|0.117604|0.116549|0.117389
2022-09-26 01:00:00|XLM|1664154000|0.117368|0.11807|0.116397|0.11658
2022-09-26 02:00:00|XLM|1664157600|0.11658|0.117971|0.116502|0.117826
2022-09-26 03:00:00|XLM|1664161200|0.117839|0.118213|0.116327|0.116327
2022-09-26 04:00:00|XLM|1664164800|0.116327|0.116957|0.116015|0.116327
2022-09-26 05:00:00|XLM|1664168400|0.116327|0.117337|0.116113|0.11625
2022-09-26 06:00:00|XLM|1664172000|0.11625|0.116554|0.115729|0.115729
2022-09-26 07:00:00|XLM|1664175600|0.115722|0.115885|0.114553|0.114665
2022-09-26 08:00:00|XLM|1664179200|0.114665|0.116056|0.114653|0.115721
2022-09-26 09:00:00|XLM|1664182800|0.115721|0.117314|0.11563|0.117286
2022-09-26 10:00:00|XLM|1664186400|0.117286|0.117438|0.115137|0.115137
2022-09-26 11:00:00|XLM|1664190000|0.115134|0.115583|0.1149|0.114905
2022-09-26 12:00:00|XLM|1664193600|0.114905|0.115007|0.112857|0.113062
2022-09-26 13:00:00|XLM|1664197200|0.113062|0.114313|0.112919|0.114283
2022-09-26 14:00:00|XLM|1664200800|0.114283|0.114869|0.113796|0.114829
2022-09-26 15:00:00|XLM|1664204400|0.114821|0.114933|0.113408|0.113484
2022-09-26 16:00:00|XLM|1664208000|0.113483|0.114069|0.112886|0.113807
2022-09-26 17:00:00|XLM|1664211600|0.113807|0.11386|0.112984|0.113714
2022-09-26 18:00:00|XLM|1664215200|0.11373|0.114218|0.113408|0.113988
2022-09-26 19:00:00|XLM|1664218800|0.113988|0.11458|0.113952|0.1144
2022-09-26 20:00:00|XLM|1664222400|0.1144|0.114612|0.113787|0.114179
2022-09-26 21:00:00|XLM|1664226000|0.114179|0.114201|0.11342|0.113629
2022-09-26 22:00:00|XLM|1664229600|0.113629|0.113863|0.112784|0.112795
2022-09-26 23:00:00|XLM|1664233200|0.112795|0.113965|0.112708|0.113142
2022-09-27 00:00:00|XLM|1664236800|0.113142|0.114053|0.113142|0.113713
2022-09-27 01:00:00|XLM|1664240400|0.113713|0.114627|0.113557|0.1145
2022-09-27 02:00:00|XLM|1664244000|0.114485|0.11573|0.114437|0.115521
2022-09-27 03:00:00|XLM|1664247600|0.115521|0.11599|0.115247|0.115803
2022-09-27 04:00:00|XLM|1664251200|0.11582|0.1168|0.115657|0.1163
2022-09-27 05:00:00|XLM|1664254800|0.1163|0.116903|0.115768|0.11582
2022-09-27 06:00:00|XLM|1664258400|0.11582|0.115939|0.115469|0.115577
2022-09-27 07:00:00|XLM|1664262000|0.115577|0.116256|0.115269|0.115802
2022-09-27 08:00:00|XLM|1664265600|0.11583|0.1159|0.115372|0.115442
2022-09-27 09:00:00|XLM|1664269200|0.115442|0.115752|0.114929|0.115042
2022-09-27 10:00:00|XLM|1664272800|0.115042|0.115422|0.114906|0.115202
2022-09-27 11:00:00|XLM|1664276400|0.115202|0.115404|0.114689|0.115375
2022-09-27 12:00:00|XLM|1664280000|0.115375|0.115543|0.114211|0.114743
2022-09-27 13:00:00|XLM|1664283600|0.114741|0.11513|0.114279|0.114618
2022-09-27 14:00:00|XLM|1664287200|0.114618|0.115997|0.113979|0.11519
2022-09-27 15:00:00|XLM|1664290800|0.11519|0.115468|0.114591|0.115207
2022-09-27 16:00:00|XLM|1664294400|0.115207|0.115207|0.114019|0.11413
2022-09-27 17:00:00|XLM|1664298000|0.11413|0.114321|0.110095|0.111264
2022-09-27 18:00:00|XLM|1664301600|0.111264|0.111264|0.10977|0.109987
2022-09-27 19:00:00|XLM|1664305200|0.109987|0.110917|0.109666|0.110643
2022-09-27 20:00:00|XLM|1664308800|0.110643|0.1107|0.1098|0.110417
2022-09-27 21:00:00|XLM|1664312400|0.110408|0.110721|0.109747|0.110701
2022-09-27 22:00:00|XLM|1664316000|0.110703|0.110903|0.109968|0.110307
2022-09-27 23:00:00|XLM|1664319600|0.110307|0.110645|0.11|0.110579
2022-09-28 00:00:00|XLM|1664323200|0.110579|0.11078|0.110076|0.110171
2022-09-28 01:00:00|XLM|1664326800|0.110152|0.11073|0.109905|0.110037
2022-09-28 02:00:00|XLM|1664330400|0.110037|0.110425|0.107975|0.108623
2022-09-28 03:00:00|XLM|1664334000|0.108623|0.10906|0.107109|0.107928
2022-09-28 04:00:00|XLM|1664337600|0.107928|0.1085|0.107924|0.108233
2022-09-28 05:00:00|XLM|1664341200|0.108228|0.10826|0.107373|0.107875
2022-09-28 06:00:00|XLM|1664344800|0.107875|0.108365|0.10745|0.108324
2022-09-28 07:00:00|XLM|1664348400|0.108324|0.108659|0.107802|0.107979
2022-09-28 08:00:00|XLM|1664352000|0.107979|0.108751|0.10769|0.108488
2022-09-28 09:00:00|XLM|1664355600|0.108488|0.10854|0.107976|0.108207
2022-09-28 10:00:00|XLM|1664359200|0.108207|0.108316|0.10682|0.10723
2022-09-28 11:00:00|XLM|1664362800|0.10723|0.10857|0.107007|0.108314
2022-09-28 12:00:00|XLM|1664366400|0.108314|0.10837|0.107618|0.107697
2022-09-28 13:00:00|XLM|1664370000|0.107697|0.108671|0.107697|0.10851
2022-09-28 14:00:00|XLM|1664373600|0.10851|0.109472|0.108447|0.108939
2022-09-28 15:00:00|XLM|1664377200|0.108947|0.110049|0.108496|0.109578
2022-09-28 16:00:00|XLM|1664380800|0.109578|0.109601|0.108804|0.109253
2022-09-28 17:00:00|XLM|1664384400|0.109253|0.109603|0.108933|0.108933
2022-09-28 18:00:00|XLM|1664388000|0.108932|0.109616|0.108451|0.109056
2022-09-28 19:00:00|XLM|1664391600|0.109056|0.109616|0.108818|0.109575
2022-09-28 20:00:00|XLM|1664395200|0.109575|0.109729|0.10913|0.109392
2022-09-28 21:00:00|XLM|1664398800|0.109392|0.11006|0.109328|0.109786
2022-09-28 22:00:00|XLM|1664402400|0.109786|0.11|0.109429|0.109723
2022-09-28 23:00:00|XLM|1664406000|0.109712|0.110186|0.108459|0.108461
2022-09-29 00:00:00|XLM|1664409600|0.108461|0.108903|0.108095|0.108144
2022-09-29 01:00:00|XLM|1664413200|0.108144|0.10889|0.108137|0.108377
2022-09-29 02:00:00|XLM|1664416800|0.108377|0.109055|0.108324|0.10885
2022-09-29 03:00:00|XLM|1664420400|0.10885|0.108918|0.108033|0.108363
2022-09-29 04:00:00|XLM|1664424000|0.108363|0.10854|0.108029|0.108346
2022-09-29 05:00:00|XLM|1664427600|0.108357|0.1091|0.10834|0.108778
2022-09-29 06:00:00|XLM|1664431200|0.108778|0.1088|0.108024|0.108169
2022-09-29 07:00:00|XLM|1664434800|0.10819|0.108205|0.107884|0.108059
2022-09-29 08:00:00|XLM|1664438400|0.108059|0.10812|0.107228|0.107737
2022-09-29 09:00:00|XLM|1664442000|0.107737|0.10781|0.107323|0.107763
2022-09-29 10:00:00|XLM|1664445600|0.107763|0.108694|0.107688|0.108408
2022-09-29 11:00:00|XLM|1664449200|0.108408|0.10899|0.108152|0.108746
2022-09-29 12:00:00|XLM|1664452800|0.108746|0.108982|0.10847|0.10877
2022-09-29 13:00:00|XLM|1664456400|0.10877|0.108807|0.10755|0.107675
2022-09-29 14:00:00|XLM|1664460000|0.107681|0.108415|0.106792|0.107201
2022-09-29 15:00:00|XLM|1664463600|0.107201|0.108097|0.106775|0.10794
2022-09-29 16:00:00|XLM|1664467200|0.107935|0.108168|0.107802|0.107916
2022-09-29 17:00:00|XLM|1664470800|0.107916|0.108591|0.107328|0.10807
2022-09-29 18:00:00|XLM|1664474400|0.10807|0.10847|0.107889|0.107914
2022-09-29 19:00:00|XLM|1664478000|0.107914|0.108363|0.107578|0.107916
2022-09-29 20:00:00|XLM|1664481600|0.107916|0.108705|0.107908|0.108596
2022-09-29 21:00:00|XLM|1664485200|0.108597|0.111293|0.108566|0.1112
2022-09-29 22:00:00|XLM|1664488800|0.11121|0.11786|0.110944|0.117666
2022-09-29 23:00:00|XLM|1664492400|0.117665|0.119662|0.115032|0.115039
2022-09-30 00:00:00|XLM|1664496000|0.115037|0.11596|0.114988|0.1154
2022-09-30 01:00:00|XLM|1664499600|0.115409|0.11585|0.113834|0.114112
2022-09-30 02:00:00|XLM|1664503200|0.114117|0.11444|0.113571|0.114206
2022-09-30 03:00:00|XLM|1664506800|0.114206|0.1152|0.11409|0.114106
2022-09-30 04:00:00|XLM|1664510400|0.114106|0.114589|0.113476|0.113935
2022-09-30 05:00:00|XLM|1664514000|0.113935|0.114517|0.113752|0.114482
2022-09-30 06:00:00|XLM|1664517600|0.114482|0.11647|0.114401|0.115673
2022-09-30 07:00:00|XLM|1664521200|0.115673|0.116015|0.115258|0.115455
2022-09-30 08:00:00|XLM|1664524800|0.115455|0.117005|0.115442|0.1162
2022-09-30 09:00:00|XLM|1664528400|0.1162|0.116337|0.115816|0.11621
2022-09-30 10:00:00|XLM|1664532000|0.11621|0.116238|0.115241|0.115633
2022-09-30 11:00:00|XLM|1664535600|0.115633|0.11631|0.114907|0.11493
2022-09-30 12:00:00|XLM|1664539200|0.11493|0.114975|0.113681|0.114
2022-09-30 13:00:00|XLM|1664542800|0.114|0.114883|0.113064|0.113826
2022-09-30 14:00:00|XLM|1664546400|0.113827|0.114194|0.113372|0.114159
2022-09-30 15:00:00|XLM|1664550000|0.11413|0.114783|0.113444|0.114721
2022-09-30 16:00:00|XLM|1664553600|0.114712|0.115434|0.113671|0.113786
2022-09-30 17:00:00|XLM|1664557200|0.113789|0.114391|0.113463|0.11398
2022-09-30 18:00:00|XLM|1664560800|0.11398|0.117147|0.11395|0.116833
2022-09-30 19:00:00|XLM|1664564400|0.116833|0.11694|0.115437|0.11598
2022-09-30 20:00:00|XLM|1664568000|0.11598|0.1172|0.114922|0.115512
2022-09-30 21:00:00|XLM|1664571600|0.1155|0.115652|0.114633|0.115033
2022-09-30 22:00:00|XLM|1664575200|0.115033|0.115338|0.114816|0.114931
2022-09-30 23:00:00|XLM|1664578800|0.114931|0.114993|0.113958|0.114329
2022-10-01 00:00:00|XLM|1664582400|0.114329|0.114583|0.114042|0.114583
2022-10-01 01:00:00|XLM|1664586000|0.114583|0.114888|0.114235|0.114416
2022-10-01 02:00:00|XLM|1664589600|0.114416|0.114594|0.114238|0.114431
2022-10-01 03:00:00|XLM|1664593200|0.114431|0.115112|0.114195|0.115061
2022-10-01 04:00:00|XLM|1664596800|0.115061|0.115831|0.115061|0.1157
2022-10-01 05:00:00|XLM|1664600400|0.1157|0.116997|0.1157|0.11694
2022-10-01 06:00:00|XLM|1664604000|0.11694|0.1179|0.11694|0.11734
2022-10-01 07:00:00|XLM|1664607600|0.11734|0.117685|0.116498|0.116573
2022-10-01 08:00:00|XLM|1664611200|0.116573|0.11731|0.116459|0.116866
2022-10-01 09:00:00|XLM|1664614800|0.116866|0.119647|0.116832|0.118761
2022-10-01 10:00:00|XLM|1664618400|0.118761|0.119107|0.118227|0.118982
2022-10-01 11:00:00|XLM|1664622000|0.119027|0.12062|0.119024|0.119452
2022-10-01 12:00:00|XLM|1664625600|0.119452|0.119633|0.118765|0.119221
2022-10-01 13:00:00|XLM|1664629200|0.119221|0.119726|0.118871|0.119181
2022-10-01 14:00:00|XLM|1664632800|0.119181|0.120486|0.119101|0.119904
2022-10-01 15:00:00|XLM|1664636400|0.119873|0.12047|0.119733|0.120116
2022-10-01 16:00:00|XLM|1664640000|0.120116|0.12226|0.12005|0.121538
2022-10-01 17:00:00|XLM|1664643600|0.121538|0.121966|0.120216|0.120487
2022-10-01 18:00:00|XLM|1664647200|0.120487|0.12063|0.1198|0.119848
2022-10-01 19:00:00|XLM|1664650800|0.119848|0.121248|0.11963|0.120918
2022-10-01 20:00:00|XLM|1664654400|0.120911|0.121174|0.120454|0.120454
2022-10-01 21:00:00|XLM|1664658000|0.120454|0.120751|0.119964|0.120225
2022-10-01 22:00:00|XLM|1664661600|0.120225|0.120755|0.11994|0.120748
2022-10-01 23:00:00|XLM|1664665200|0.120748|0.121675|0.120526|0.121604
2022-10-02 00:00:00|XLM|1664668800|0.121603|0.121856|0.121|0.121411
2022-10-02 01:00:00|XLM|1664672400|0.1214|0.1218|0.120797|0.121043
2022-10-02 02:00:00|XLM|1664676000|0.121043|0.121043|0.12021|0.120509
2022-10-02 03:00:00|XLM|1664679600|0.120509|0.12084|0.120374|0.120514
2022-10-02 04:00:00|XLM|1664683200|0.120514|0.120562|0.12012|0.120275
2022-10-02 05:00:00|XLM|1664686800|0.120275|0.12099|0.120225|0.12069
2022-10-02 06:00:00|XLM|1664690400|0.12069|0.120774|0.120138|0.120404
2022-10-02 07:00:00|XLM|1664694000|0.120404|0.122722|0.1204|0.1225
2022-10-02 08:00:00|XLM|1664697600|0.1225|0.122584|0.121152|0.121205
2022-10-02 09:00:00|XLM|1664701200|0.121205|0.12181|0.120722|0.12162
2022-10-02 10:00:00|XLM|1664704800|0.12162|0.121961|0.12099|0.121521
2022-10-02 11:00:00|XLM|1664708400|0.121521|0.121531|0.11899|0.119895
2022-10-02 12:00:00|XLM|1664712000|0.119898|0.12051|0.11988|0.120258
2022-10-02 13:00:00|XLM|1664715600|0.120248|0.120248|0.119292|0.120051
2022-10-02 14:00:00|XLM|1664719200|0.120051|0.121223|0.119661|0.12097
2022-10-02 15:00:00|XLM|1664722800|0.12097|0.12106|0.11965|0.119959
2022-10-02 16:00:00|XLM|1664726400|0.119959|0.121598|0.119946|0.121322
2022-10-02 17:00:00|XLM|1664730000|0.121322|0.122418|0.12121|0.1213
2022-10-02 18:00:00|XLM|1664733600|0.1213|0.121452|0.120727|0.121146
2022-10-02 19:00:00|XLM|1664737200|0.121143|0.121325|0.120792|0.121014
2022-10-02 20:00:00|XLM|1664740800|0.121014|0.121396|0.120222|0.120726
2022-10-02 21:00:00|XLM|1664744400|0.120726|0.121285|0.119897|0.119897
2022-10-02 22:00:00|XLM|1664748000|0.119897|0.120223|0.119779|0.12001
2022-10-02 23:00:00|XLM|1664751600|0.12001|0.120241|0.11882|0.118989
2022-10-03 00:00:00|XLM|1664755200|0.118989|0.119044|0.11784|0.118422
2022-10-03 01:00:00|XLM|1664758800|0.118422|0.119995|0.117424|0.119853
2022-10-03 02:00:00|XLM|1664762400|0.119853|0.12029|0.11964|0.120169
2022-10-03 03:00:00|XLM|1664766000|0.120169|0.120421|0.11959|0.119631
2022-10-03 04:00:00|XLM|1664769600|0.119631|0.119751|0.118949|0.119056
2022-10-03 05:00:00|XLM|1664773200|0.119056|0.119168|0.1175|0.1176
2022-10-03 06:00:00|XLM|1664776800|0.1176|0.118403|0.117364|0.118257
2022-10-03 07:00:00|XLM|1664780400|0.118257|0.118328|0.114888|0.114896
2022-10-03 08:00:00|XLM|1664784000|0.114902|0.115255|0.113859|0.114735
2022-10-03 09:00:00|XLM|1664787600|0.114735|0.115046|0.113989|0.115046
2022-10-03 10:00:00|XLM|1664791200|0.115046|0.115193|0.114412|0.115184
2022-10-03 11:00:00|XLM|1664794800|0.115185|0.115185|0.114497|0.115138
2022-10-03 12:00:00|XLM|1664798400|0.115138|0.115435|0.114927|0.115429
2022-10-03 13:00:00|XLM|1664802000|0.115429|0.11574|0.115061|0.115694
2022-10-03 14:00:00|XLM|1664805600|0.115694|0.116015|0.114722|0.114778
2022-10-03 15:00:00|XLM|1664809200|0.114778|0.116179|0.114778|0.115677
2022-10-03 16:00:00|XLM|1664812800|0.115679|0.116311|0.115657|0.11586
2022-10-03 17:00:00|XLM|1664816400|0.11586|0.116098|0.115535|0.115887
2022-10-03 18:00:00|XLM|1664820000|0.115887|0.116987|0.115887|0.116513
2022-10-03 19:00:00|XLM|1664823600|0.116514|0.116629|0.116273|0.116273
2022-10-03 20:00:00|XLM|1664827200|0.116276|0.1164|0.11558|0.1164
2022-10-03 21:00:00|XLM|1664830800|0.1164|0.117185|0.116373|0.116825
2022-10-03 22:00:00|XLM|1664834400|0.116823|0.117117|0.116584|0.116618
2022-10-03 23:00:00|XLM|1664838000|0.116618|0.117009|0.116428|0.116528
2022-10-04 00:00:00|XLM|1664841600|0.116528|0.117212|0.116518|0.116814
2022-10-04 01:00:00|XLM|1664845200|0.116804|0.117216|0.115588|0.115765
2022-10-04 02:00:00|XLM|1664848800|0.115765|0.116333|0.115698|0.115953
2022-10-04 03:00:00|XLM|1664852400|0.115953|0.116279|0.115906|0.116206
2022-10-04 04:00:00|XLM|1664856000|0.116206|0.116697|0.116053|0.116554
2022-10-04 05:00:00|XLM|1664859600|0.116554|0.116669|0.116137|0.11644
2022-10-04 06:00:00|XLM|1664863200|0.11644|0.116656|0.116206|0.116207
2022-10-04 07:00:00|XLM|1664866800|0.116207|0.117081|0.116136|0.11699
2022-10-04 08:00:00|XLM|1664870400|0.11699|0.117492|0.116873|0.117035
2022-10-04 09:00:00|XLM|1664874000|0.117035|0.117469|0.11656|0.116912
2022-10-04 10:00:00|XLM|1664877600|0.116912|0.118007|0.116308|0.11766
2022-10-04 11:00:00|XLM|1664881200|0.11766|0.119262|0.117457|0.119153
2022-10-04 12:00:00|XLM|1664884800|0.119153|0.119753|0.118948|0.119624
2022-10-04 13:00:00|XLM|1664888400|0.119624|0.119694|0.118993|0.119388
2022-10-04 14:00:00|XLM|1664892000|0.119388|0.120419|0.118885|0.120417
2022-10-04 15:00:00|XLM|1664895600|0.120424|0.122127|0.120424|0.121438
2022-10-04 16:00:00|XLM|1664899200|0.121438|0.121438|0.120431|0.120468
2022-10-04 17:00:00|XLM|1664902800|0.120468|0.121838|0.120468|0.121268
2022-10-04 18:00:00|XLM|1664906400|0.121268|0.121447|0.1194|0.119977
2022-10-04 19:00:00|XLM|1664910000|0.119977|0.120897|0.119972|0.120704
2022-10-04 20:00:00|XLM|1664913600|0.120704|0.120758|0.119995|0.120333
2022-10-04 21:00:00|XLM|1664917200|0.120324|0.120403|0.118966|0.118966
2022-10-04 22:00:00|XLM|1664920800|0.118957|0.119169|0.118779|0.119011
2022-10-04 23:00:00|XLM|1664924400|0.119018|0.119347|0.118858|0.11911
2022-10-05 00:00:00|XLM|1664928000|0.11911|0.119521|0.118903|0.119117
2022-10-05 01:00:00|XLM|1664931600|0.119117|0.119314|0.118002|0.118269
2022-10-05 02:00:00|XLM|1664935200|0.118269|0.118275|0.117717|0.117771
2022-10-05 03:00:00|XLM|1664938800|0.117759|0.117868|0.117575|0.117697
2022-10-05 04:00:00|XLM|1664942400|0.117697|0.118036|0.117608|0.11777
2022-10-05 05:00:00|XLM|1664946000|0.11777|0.117957|0.117699|0.117699
2022-10-05 06:00:00|XLM|1664949600|0.117699|0.1202|0.117623|0.11989
2022-10-05 07:00:00|XLM|1664953200|0.11989|0.12045|0.118952|0.119032
2022-10-05 08:00:00|XLM|1664956800|0.11902|0.11911|0.118832|0.118853
2022-10-05 09:00:00|XLM|1664960400|0.118853|0.118853|0.117118|0.117635
2022-10-05 10:00:00|XLM|1664964000|0.117635|0.117643|0.117187|0.117527
2022-10-05 11:00:00|XLM|1664967600|0.117527|0.118251|0.11752|0.118176
2022-10-05 12:00:00|XLM|1664971200|0.118176|0.118362|0.117552|0.11783
2022-10-05 13:00:00|XLM|1664974800|0.11783|0.11836|0.117547|0.117642
2022-10-05 14:00:00|XLM|1664978400|0.117642|0.11782|0.117052|0.1176
2022-10-05 15:00:00|XLM|1664982000|0.1176|0.117758|0.117195|0.11769
2022-10-05 16:00:00|XLM|1664985600|0.11769|0.119605|0.117653|0.118831
2022-10-05 17:00:00|XLM|1664989200|0.118863|0.119925|0.118856|0.119154
2022-10-05 18:00:00|XLM|1664992800|0.11915|0.119695|0.11891|0.119418
2022-10-05 19:00:00|XLM|1664996400|0.119418|0.120071|0.119397|0.119821
2022-10-05 20:00:00|XLM|1665000000|0.119821|0.119918|0.119203|0.119221
2022-10-05 21:00:00|XLM|1665003600|0.119221|0.119429|0.118717|0.118786
2022-10-05 22:00:00|XLM|1665007200|0.118786|0.119073|0.118719|0.118841
2022-10-05 23:00:00|XLM|1665010800|0.118841|0.1195|0.118823|0.119398
2022-10-06 00:00:00|XLM|1665014400|0.119396|0.119519|0.118818|0.118916
2022-10-06 01:00:00|XLM|1665018000|0.118917|0.119457|0.118808|0.11906
2022-10-06 02:00:00|XLM|1665021600|0.11906|0.119849|0.11906|0.119821
2022-10-06 03:00:00|XLM|1665025200|0.119805|0.119906|0.119056|0.119243
2022-10-06 04:00:00|XLM|1665028800|0.119248|0.119564|0.119233|0.11946
2022-10-06 05:00:00|XLM|1665032400|0.11946|0.120068|0.119312|0.119695
2022-10-06 06:00:00|XLM|1665036000|0.119695|0.120054|0.119467|0.119769
2022-10-06 07:00:00|XLM|1665039600|0.119769|0.119769|0.118743|0.1188
2022-10-06 08:00:00|XLM|1665043200|0.1188|0.119124|0.118775|0.119107
2022-10-06 09:00:00|XLM|1665046800|0.119112|0.119503|0.118826|0.118861
2022-10-06 10:00:00|XLM|1665050400|0.118861|0.118943|0.118714|0.118782
2022-10-06 11:00:00|XLM|1665054000|0.118782|0.118787|0.1184|0.118464
2022-10-06 12:00:00|XLM|1665057600|0.118464|0.119838|0.118464|0.119762
2022-10-06 13:00:00|XLM|1665061200|0.119762|0.120093|0.119488|0.119826
2022-10-06 14:00:00|XLM|1665064800|0.119828|0.119842|0.118684|0.119442
2022-10-06 15:00:00|XLM|1665068400|0.119442|0.1199|0.1185|0.119647
2022-10-06 16:00:00|XLM|1665072000|0.119647|0.119991|0.11917|0.119173
2022-10-06 17:00:00|XLM|1665075600|0.119173|0.12141|0.118817|0.120344
2022-10-06 18:00:00|XLM|1665079200|0.120341|0.1207|0.1199|0.120341
2022-10-06 19:00:00|XLM|1665082800|0.120344|0.12045|0.119875|0.120433
2022-10-06 20:00:00|XLM|1665086400|0.120433|0.12051|0.119767|0.119896
2022-10-06 21:00:00|XLM|1665090000|0.119896|0.120662|0.119891|0.120625
2022-10-06 22:00:00|XLM|1665093600|0.120626|0.120872|0.119584|0.1196
2022-10-06 23:00:00|XLM|1665097200|0.1196|0.119763|0.118891|0.118891
2022-10-07 00:00:00|XLM|1665100800|0.118891|0.119603|0.118734|0.119586
2022-10-07 01:00:00|XLM|1665104400|0.119586|0.119966|0.119501|0.119524
2022-10-07 02:00:00|XLM|1665108000|0.119524|0.119838|0.119175|0.119175
2022-10-07 03:00:00|XLM|1665111600|0.119175|0.119206|0.118765|0.118804
2022-10-07 04:00:00|XLM|1665115200|0.118804|0.119631|0.118742|0.119427
2022-10-07 05:00:00|XLM|1665118800|0.119427|0.119754|0.118914|0.118914
2022-10-07 06:00:00|XLM|1665122400|0.118912|0.1193|0.118736|0.118736
2022-10-07 07:00:00|XLM|1665126000|0.118736|0.118897|0.118092|0.118377
2022-10-07 08:00:00|XLM|1665129600|0.118377|0.118591|0.11831|0.118402
2022-10-07 09:00:00|XLM|1665133200|0.118402|0.118745|0.118297|0.11844
2022-10-07 10:00:00|XLM|1665136800|0.11844|0.118699|0.118354|0.118608
2022-10-07 11:00:00|XLM|1665140400|0.118608|0.118622|0.118201|0.118444
2022-10-07 12:00:00|XLM|1665144000|0.118444|0.118607|0.118311|0.118508
2022-10-07 13:00:00|XLM|1665147600|0.118508|0.11853|0.116725|0.1173
2022-10-07 14:00:00|XLM|1665151200|0.1173|0.1182|0.11688|0.11762
2022-10-07 15:00:00|XLM|1665154800|0.11762|0.118268|0.117412|0.117849
2022-10-07 16:00:00|XLM|1665158400|0.117849|0.117885|0.117507|0.117835
2022-10-07 17:00:00|XLM|1665162000|0.117835|0.117933|0.117349|0.117587
2022-10-07 18:00:00|XLM|1665165600|0.117587|0.11935|0.117441|0.1193
2022-10-07 19:00:00|XLM|1665169200|0.1193|0.122594|0.119276|0.122441
2022-10-07 20:00:00|XLM|1665172800|0.122441|0.123354|0.121901|0.122999
2022-10-07 21:00:00|XLM|1665176400|0.122999|0.123693|0.122631|0.12264
2022-10-07 22:00:00|XLM|1665180000|0.12264|0.12264|0.121862|0.122185
2022-10-07 23:00:00|XLM|1665183600|0.122185|0.123013|0.12181|0.122664
2022-10-08 00:00:00|XLM|1665187200|0.122664|0.123101|0.122114|0.1223
2022-10-08 01:00:00|XLM|1665190800|0.1223|0.123185|0.121874|0.123175
2022-10-08 02:00:00|XLM|1665194400|0.123175|0.1235|0.122763|0.123108
2022-10-08 03:00:00|XLM|1665198000|0.123107|0.123315|0.122774|0.122796
2022-10-08 04:00:00|XLM|1665201600|0.122796|0.124765|0.122753|0.124746
2022-10-08 05:00:00|XLM|1665205200|0.124746|0.124902|0.123783|0.123808
2022-10-08 06:00:00|XLM|1665208800|0.123808|0.124219|0.123642|0.1242
2022-10-08 07:00:00|XLM|1665212400|0.1242|0.124251|0.123342|0.123449
2022-10-08 08:00:00|XLM|1665216000|0.123449|0.123515|0.122484|0.123018
2022-10-08 09:00:00|XLM|1665219600|0.123017|0.123039|0.122493|0.122943
2022-10-08 10:00:00|XLM|1665223200|0.122943|0.12387|0.122721|0.12322
2022-10-08 11:00:00|XLM|1665226800|0.123283|0.125188|0.123237|0.124228
2022-10-08 12:00:00|XLM|1665230400|0.124228|0.125974|0.124133|0.125971
2022-10-08 13:00:00|XLM|1665234000|0.125971|0.126577|0.125626|0.126103
2022-10-08 14:00:00|XLM|1665237600|0.126103|0.126193|0.125332|0.125376
2022-10-08 15:00:00|XLM|1665241200|0.125376|0.12602|0.125115|0.12562
2022-10-08 16:00:00|XLM|1665244800|0.12562|0.12612|0.125365|0.125457
2022-10-08 17:00:00|XLM|1665248400|0.125457|0.1275|0.12523|0.127004
2022-10-08 18:00:00|XLM|1665252000|0.127004|0.1271|0.126212|0.126395
2022-10-08 19:00:00|XLM|1665255600|0.126403|0.126799|0.12582|0.126055
2022-10-08 20:00:00|XLM|1665259200|0.12605|0.126093|0.12536|0.125364
2022-10-08 21:00:00|XLM|1665262800|0.125364|0.125933|0.125364|0.12576
2022-10-08 22:00:00|XLM|1665266400|0.12576|0.126055|0.124588|0.12497
2022-10-08 23:00:00|XLM|1665270000|0.12497|0.12648|0.124673|0.125611
2022-10-09 00:00:00|XLM|1665273600|0.125611|0.126352|0.125611|0.126174
2022-10-09 01:00:00|XLM|1665277200|0.126174|0.126286|0.124813|0.124988
2022-10-09 02:00:00|XLM|1665280800|0.124988|0.125506|0.124894|0.125423
2022-10-09 03:00:00|XLM|1665284400|0.125423|0.125527|0.124899|0.125343
2022-10-09 04:00:00|XLM|1665288000|0.125343|0.126267|0.125342|0.12561
2022-10-09 05:00:00|XLM|1665291600|0.12561|0.125872|0.125386|0.12548
2022-10-09 06:00:00|XLM|1665295200|0.12548|0.125592|0.125118|0.125473
2022-10-09 07:00:00|XLM|1665298800|0.125468|0.1255|0.124904|0.125321
2022-10-09 08:00:00|XLM|1665302400|0.125321|0.125436|0.124899|0.125099
2022-10-09 09:00:00|XLM|1665306000|0.125099|0.125596|0.124909|0.125563
2022-10-09 10:00:00|XLM|1665309600|0.125563|0.125812|0.125285|0.12564
2022-10-09 11:00:00|XLM|1665313200|0.12564|0.126172|0.125441|0.126033
2022-10-09 12:00:00|XLM|1665316800|0.12603|0.126182|0.12572|0.125908
2022-10-09 13:00:00|XLM|1665320400|0.12591|0.126187|0.1258|0.126025
2022-10-09 14:00:00|XLM|1665324000|0.126025|0.12644|0.125885|0.126421
2022-10-09 15:00:00|XLM|1665327600|0.126422|0.127584|0.126422|0.127364
2022-10-09 16:00:00|XLM|1665331200|0.127365|0.128683|0.127365|0.128128
2022-10-09 17:00:00|XLM|1665334800|0.128128|0.128337|0.127553|0.127998
2022-10-09 18:00:00|XLM|1665338400|0.127998|0.128537|0.127986|0.128192
2022-10-09 19:00:00|XLM|1665342000|0.128192|0.129599|0.128192|0.129328
2022-10-09 20:00:00|XLM|1665345600|0.129336|0.12943|0.12844|0.128694
2022-10-09 21:00:00|XLM|1665349200|0.128694|0.128708|0.127889|0.128295
2022-10-09 22:00:00|XLM|1665352800|0.128275|0.12874|0.128275|0.128611
2022-10-09 23:00:00|XLM|1665356400|0.128611|0.128671|0.12805|0.128193
2022-10-10 00:00:00|XLM|1665360000|0.128193|0.1291|0.12805|0.1288
2022-10-10 01:00:00|XLM|1665363600|0.1288|0.129299|0.1285|0.128702
2022-10-10 02:00:00|XLM|1665367200|0.128702|0.128702|0.127721|0.128373
2022-10-10 03:00:00|XLM|1665370800|0.128373|0.12846|0.128142|0.128235
2022-10-10 04:00:00|XLM|1665374400|0.128235|0.128235|0.127412|0.127509
2022-10-10 05:00:00|XLM|1665378000|0.127508|0.128056|0.127268|0.12795
2022-10-10 06:00:00|XLM|1665381600|0.12795|0.127967|0.127353|0.127571
2022-10-10 07:00:00|XLM|1665385200|0.127571|0.128143|0.127299|0.12745
2022-10-10 08:00:00|XLM|1665388800|0.12745|0.128299|0.127422|0.127824
2022-10-10 09:00:00|XLM|1665392400|0.127824|0.127824|0.126166|0.126612
2022-10-10 10:00:00|XLM|1665396000|0.126612|0.126948|0.125699|0.125872
2022-10-10 11:00:00|XLM|1665399600|0.125872|0.126561|0.125846|0.126286
2022-10-10 12:00:00|XLM|1665403200|0.12628|0.127322|0.126171|0.127246
2022-10-10 13:00:00|XLM|1665406800|0.127246|0.127448|0.126949|0.126949
2022-10-10 14:00:00|XLM|1665410400|0.126949|0.12696|0.126201|0.126201
2022-10-10 15:00:00|XLM|1665414000|0.126202|0.126567|0.125923|0.126225
2022-10-10 16:00:00|XLM|1665417600|0.126225|0.127108|0.126202|0.126521
2022-10-10 17:00:00|XLM|1665421200|0.126521|0.126696|0.125725|0.125925
2022-10-10 18:00:00|XLM|1665424800|0.125925|0.126992|0.125882|0.126703
2022-10-10 19:00:00|XLM|1665428400|0.126703|0.126794|0.1255|0.125511
2022-10-10 20:00:00|XLM|1665432000|0.125512|0.125929|0.125454|0.125883
2022-10-10 21:00:00|XLM|1665435600|0.125883|0.125989|0.125518|0.125803
2022-10-10 22:00:00|XLM|1665439200|0.125809|0.126188|0.125575|0.125842
2022-10-10 23:00:00|XLM|1665442800|0.125842|0.125974|0.124474|0.124521
2022-10-11 00:00:00|XLM|1665446400|0.124521|0.124731|0.123485|0.12369
2022-10-11 01:00:00|XLM|1665450000|0.12369|0.123742|0.12141|0.122319
2022-10-11 02:00:00|XLM|1665453600|0.122319|0.12273|0.121692|0.122418
2022-10-11 03:00:00|XLM|1665457200|0.122418|0.122799|0.121765|0.1227
2022-10-11 04:00:00|XLM|1665460800|0.1227|0.123496|0.122599|0.123424
2022-10-11 05:00:00|XLM|1665464400|0.123424|0.124575|0.123413|0.123592
2022-10-11 06:00:00|XLM|1665468000|0.123592|0.123884|0.123331|0.123347
2022-10-11 07:00:00|XLM|1665471600|0.123347|0.12338|0.122776|0.122819
2022-10-11 08:00:00|XLM|1665475200|0.122819|0.122819|0.121099|0.121418
2022-10-11 09:00:00|XLM|1665478800|0.121418|0.121504|0.120518|0.12052
2022-10-11 10:00:00|XLM|1665482400|0.12052|0.120675|0.116898|0.11768
2022-10-11 11:00:00|XLM|1665486000|0.11768|0.117951|0.11734|0.117538
2022-10-11 12:00:00|XLM|1665489600|0.117538|0.118179|0.117519|0.118062
2022-10-11 13:00:00|XLM|1665493200|0.118062|0.118841|0.117758|0.118608
2022-10-11 14:00:00|XLM|1665496800|0.118608|0.118842|0.117994|0.118046
2022-10-11 15:00:00|XLM|1665500400|0.118035|0.11854|0.11741|0.118084
2022-10-11 16:00:00|XLM|1665504000|0.118073|0.119358|0.118052|0.119118
2022-10-11 17:00:00|XLM|1665507600|0.119118|0.119412|0.118689|0.119229
2022-10-11 18:00:00|XLM|1665511200|0.119229|0.119386|0.118519|0.118543
2022-10-11 19:00:00|XLM|1665514800|0.11854|0.11856|0.117181|0.117248
2022-10-11 20:00:00|XLM|1665518400|0.117248|0.117343|0.1164|0.117029
2022-10-11 21:00:00|XLM|1665522000|0.117029|0.117769|0.116831|0.117267
2022-10-11 22:00:00|XLM|1665525600|0.117264|0.11758|0.116236|0.116351
2022-10-11 23:00:00|XLM|1665529200|0.116351|0.11676|0.116046|0.116132
2022-10-12 00:00:00|XLM|1665532800|0.116132|0.116464|0.115479|0.116068
2022-10-12 01:00:00|XLM|1665536400|0.116068|0.116628|0.115389|0.116409
2022-10-12 02:00:00|XLM|1665540000|0.116404|0.116533|0.115685|0.115688
2022-10-12 03:00:00|XLM|1665543600|0.115688|0.115717|0.114999|0.115544
2022-10-12 04:00:00|XLM|1665547200|0.115544|0.115921|0.115097|0.115208
2022-10-12 05:00:00|XLM|1665550800|0.115208|0.116482|0.115208|0.116464
2022-10-12 06:00:00|XLM|1665554400|0.116464|0.11648|0.115967|0.116134
2022-10-12 07:00:00|XLM|1665558000|0.116134|0.116481|0.115846|0.116326
2022-10-12 08:00:00|XLM|1665561600|0.116326|0.116464|0.115962|0.116353
2022-10-12 09:00:00|XLM|1665565200|0.116353|0.116369|0.116016|0.11635
2022-10-12 10:00:00|XLM|1665568800|0.116344|0.1167|0.116267|0.116392
2022-10-12 11:00:00|XLM|1665572400|0.116392|0.116686|0.116366|0.116628
2022-10-12 12:00:00|XLM|1665576000|0.116628|0.116628|0.116057|0.116195
2022-10-12 13:00:00|XLM|1665579600|0.116195|0.116235|0.114793|0.115472
2022-10-12 14:00:00|XLM|1665583200|0.115477|0.115914|0.115103|0.11587
2022-10-12 15:00:00|XLM|1665586800|0.115876|0.115876|0.11534|0.115655
2022-10-12 16:00:00|XLM|1665590400|0.115654|0.11617|0.115503|0.116161
2022-10-12 17:00:00|XLM|1665594000|0.116161|0.116207|0.115864|0.115932
2022-10-12 18:00:00|XLM|1665597600|0.115932|0.11601|0.11521|0.115227
2022-10-12 19:00:00|XLM|1665601200|0.11524|0.116232|0.11524|0.115966
2022-10-12 20:00:00|XLM|1665604800|0.115966|0.116264|0.115852|0.116231
2022-10-12 21:00:00|XLM|1665608400|0.116231|0.116372|0.115974|0.116118
2022-10-12 22:00:00|XLM|1665612000|0.116118|0.11623|0.11601|0.116048
2022-10-12 23:00:00|XLM|1665615600|0.116048|0.1163|0.116028|0.116034
2022-10-13 00:00:00|XLM|1665619200|0.116034|0.116394|0.116028|0.116292
2022-10-13 01:00:00|XLM|1665622800|0.116292|0.116388|0.115458|0.115467
2022-10-13 02:00:00|XLM|1665626400|0.115467|0.115524|0.114374|0.114513
2022-10-13 03:00:00|XLM|1665630000|0.114513|0.11458|0.112534|0.113308
2022-10-13 04:00:00|XLM|1665633600|0.113308|0.113716|0.1132|0.113525
2022-10-13 05:00:00|XLM|1665637200|0.113525|0.113525|0.112922|0.113183
2022-10-13 06:00:00|XLM|1665640800|0.113193|0.113463|0.112834|0.113297
2022-10-13 07:00:00|XLM|1665644400|0.113297|0.113297|0.111627|0.111935
2022-10-13 08:00:00|XLM|1665648000|0.111934|0.111942|0.109103|0.110076
2022-10-13 09:00:00|XLM|1665651600|0.110076|0.110419|0.109168|0.110254
2022-10-13 10:00:00|XLM|1665655200|0.110253|0.110425|0.109182|0.109358
2022-10-13 11:00:00|XLM|1665658800|0.109355|0.10949|0.107|0.108885
2022-10-13 12:00:00|XLM|1665662400|0.108885|0.10944|0.10849|0.10896
2022-10-13 13:00:00|XLM|1665666000|0.10896|0.110137|0.10719|0.109817
2022-10-13 14:00:00|XLM|1665669600|0.109818|0.109854|0.107946|0.109628
2022-10-13 15:00:00|XLM|1665673200|0.109628|0.109747|0.109096|0.109649
2022-10-13 16:00:00|XLM|1665676800|0.109647|0.11165|0.109391|0.11134
2022-10-13 17:00:00|XLM|1665680400|0.11134|0.112519|0.111069|0.112192
2022-10-13 18:00:00|XLM|1665684000|0.112193|0.112773|0.112009|0.112727
2022-10-13 19:00:00|XLM|1665687600|0.112727|0.113034|0.112034|0.112975
2022-10-13 20:00:00|XLM|1665691200|0.112975|0.113272|0.112446|0.112797
2022-10-13 21:00:00|XLM|1665694800|0.112797|0.113567|0.112761|0.113222
2022-10-13 22:00:00|XLM|1665698400|0.113222|0.113222|0.112769|0.112906
2022-10-13 23:00:00|XLM|1665702000|0.112908|0.112951|0.112624|0.112894
2022-10-14 00:00:00|XLM|1665705600|0.112894|0.112946|0.111893|0.1121
2022-10-14 01:00:00|XLM|1665709200|0.1121|0.112599|0.111842|0.112555
2022-10-14 02:00:00|XLM|1665712800|0.112555|0.115312|0.112521|0.115201
2022-10-14 03:00:00|XLM|1665716400|0.115201|0.115546|0.114907|0.115546
2022-10-14 04:00:00|XLM|1665720000|0.115546|0.116171|0.115459|0.115631
2022-10-14 05:00:00|XLM|1665723600|0.115617|0.115698|0.115325|0.115352
2022-10-14 06:00:00|XLM|1665727200|0.115352|0.115515|0.114975|0.115291
2022-10-14 07:00:00|XLM|1665730800|0.115291|0.115369|0.115|0.115215
2022-10-14 08:00:00|XLM|1665734400|0.11519|0.115381|0.114733|0.115368
2022-10-14 09:00:00|XLM|1665738000|0.115368|0.115405|0.114632|0.11506
2022-10-14 10:00:00|XLM|1665741600|0.11506|0.116072|0.114876|0.116022
2022-10-14 11:00:00|XLM|1665745200|0.116022|0.116126|0.115061|0.11509
2022-10-14 12:00:00|XLM|1665748800|0.11509|0.115435|0.114726|0.114743
2022-10-14 13:00:00|XLM|1665752400|0.114743|0.115724|0.11429|0.115689
2022-10-14 14:00:00|XLM|1665756000|0.115689|0.116563|0.115232|0.115256
2022-10-14 15:00:00|XLM|1665759600|0.115281|0.115281|0.113671|0.114104
2022-10-14 16:00:00|XLM|1665763200|0.114107|0.114186|0.113005|0.11334
2022-10-14 17:00:00|XLM|1665766800|0.113325|0.113814|0.112841|0.113196
2022-10-14 18:00:00|XLM|1665770400|0.113213|0.11408|0.11319|0.11377
2022-10-14 19:00:00|XLM|1665774000|0.11377|0.11377|0.112716|0.113114
2022-10-14 20:00:00|XLM|1665777600|0.113114|0.113281|0.112362|0.112483
2022-10-14 21:00:00|XLM|1665781200|0.112483|0.112964|0.112483|0.112679
2022-10-14 22:00:00|XLM|1665784800|0.112676|0.112922|0.111382|0.111514
2022-10-14 23:00:00|XLM|1665788400|0.111515|0.111799|0.111431|0.111767
2022-10-15 00:00:00|XLM|1665792000|0.111767|0.112552|0.111761|0.11252
2022-10-15 01:00:00|XLM|1665795600|0.11252|0.112814|0.112279|0.112382
2022-10-15 02:00:00|XLM|1665799200|0.112382|0.112403|0.112026|0.112026
2022-10-15 03:00:00|XLM|1665802800|0.112026|0.112583|0.111939|0.112558
2022-10-15 04:00:00|XLM|1665806400|0.112558|0.112792|0.112463|0.112749
2022-10-15 05:00:00|XLM|1665810000|0.112749|0.113006|0.112749|0.112933
2022-10-15 06:00:00|XLM|1665813600|0.112933|0.112955|0.112641|0.112929
2022-10-15 07:00:00|XLM|1665817200|0.112929|0.113147|0.112724|0.112742
2022-10-15 08:00:00|XLM|1665820800|0.112742|0.113538|0.112682|0.113516
2022-10-15 09:00:00|XLM|1665824400|0.113516|0.11354|0.111961|0.112109
2022-10-15 10:00:00|XLM|1665828000|0.112109|0.112646|0.111962|0.112367
2022-10-15 11:00:00|XLM|1665831600|0.112367|0.113073|0.112343|0.113032
2022-10-15 12:00:00|XLM|1665835200|0.113032|0.113908|0.112839|0.113885
2022-10-15 13:00:00|XLM|1665838800|0.113885|0.114274|0.113649|0.11373
2022-10-15 14:00:00|XLM|1665842400|0.113723|0.113905|0.11335|0.11363
2022-10-15 15:00:00|XLM|1665846000|0.113623|0.11389|0.11315|0.11347
2022-10-15 16:00:00|XLM|1665849600|0.11347|0.113774|0.113168|0.113416
2022-10-15 17:00:00|XLM|1665853200|0.113416|0.114156|0.113228|0.113252
2022-10-15 18:00:00|XLM|1665856800|0.113252|0.113425|0.1123|0.1123
2022-10-15 19:00:00|XLM|1665860400|0.1123|0.112894|0.1123|0.112679
2022-10-15 20:00:00|XLM|1665864000|0.112679|0.112884|0.112464|0.112834
2022-10-15 21:00:00|XLM|1665867600|0.112833|0.113205|0.112715|0.11286
2022-10-15 22:00:00|XLM|1665871200|0.11286|0.11286|0.112474|0.112474
2022-10-15 23:00:00|XLM|1665874800|0.112474|0.112494|0.111907|0.112
2022-10-16 00:00:00|XLM|1665878400|0.112|0.112348|0.111359|0.112005
2022-10-16 01:00:00|XLM|1665882000|0.112005|0.112854|0.111944|0.112634
2022-10-16 02:00:00|XLM|1665885600|0.112634|0.112939|0.112438|0.112856
2022-10-16 03:00:00|XLM|1665889200|0.112856|0.11297|0.112686|0.112783
2022-10-16 04:00:00|XLM|1665892800|0.112783|0.1129|0.112593|0.112874
2022-10-16 05:00:00|XLM|1665896400|0.112874|0.1132|0.112819|0.113086
2022-10-16 06:00:00|XLM|1665900000|0.113086|0.113648|0.113086|0.113465
2022-10-16 07:00:00|XLM|1665903600|0.113465|0.113625|0.113042|0.113126
2022-10-16 08:00:00|XLM|1665907200|0.113126|0.113547|0.113037|0.113381
2022-10-16 09:00:00|XLM|1665910800|0.113381|0.114054|0.113381|0.11368
2022-10-16 10:00:00|XLM|1665914400|0.11368|0.113767|0.113259|0.113359
2022-10-16 11:00:00|XLM|1665918000|0.113359|0.113586|0.11278|0.112873
2022-10-16 12:00:00|XLM|1665921600|0.112873|0.11323|0.112768|0.11323
2022-10-16 13:00:00|XLM|1665925200|0.11323|0.113567|0.113006|0.11335
2022-10-16 14:00:00|XLM|1665928800|0.11335|0.11352|0.1132|0.113424
2022-10-16 15:00:00|XLM|1665932400|0.113423|0.113762|0.11334|0.113762
2022-10-16 16:00:00|XLM|1665936000|0.113762|0.113941|0.113564|0.113708
2022-10-16 17:00:00|XLM|1665939600|0.113708|0.113859|0.11308|0.113171
2022-10-16 18:00:00|XLM|1665943200|0.113173|0.113531|0.113124|0.113124
2022-10-16 19:00:00|XLM|1665946800|0.113124|0.113124|0.112275|0.112422
2022-10-16 20:00:00|XLM|1665950400|0.11245|0.114349|0.112422|0.114333
2022-10-16 21:00:00|XLM|1665954000|0.114333|0.11437|0.113414|0.113684
2022-10-16 22:00:00|XLM|1665957600|0.113684|0.113777|0.11266|0.112687
2022-10-16 23:00:00|XLM|1665961200|0.112685|0.113854|0.112554|0.113732
2022-10-17 00:00:00|XLM|1665964800|0.113732|0.113947|0.113199|0.113477
2022-10-17 01:00:00|XLM|1665968400|0.113479|0.113851|0.112935|0.113185
2022-10-17 02:00:00|XLM|1665972000|0.113185|0.113512|0.11255|0.11255
2022-10-17 03:00:00|XLM|1665975600|0.11255|0.112848|0.112089|0.112569
2022-10-17 04:00:00|XLM|1665979200|0.112569|0.112997|0.112327|0.112823
2022-10-17 05:00:00|XLM|1665982800|0.112823|0.113246|0.112484|0.113174
2022-10-17 06:00:00|XLM|1665986400|0.113174|0.113315|0.112951|0.113146
2022-10-17 07:00:00|XLM|1665990000|0.113146|0.113521|0.112951|0.112981
2022-10-17 08:00:00|XLM|1665993600|0.112981|0.11354|0.112894|0.11354
2022-10-17 09:00:00|XLM|1665997200|0.11354|0.1136|0.112937|0.112945
2022-10-17 10:00:00|XLM|1666000800|0.112945|0.11369|0.112944|0.113523
2022-10-17 11:00:00|XLM|1666004400|0.113523|0.114004|0.11352|0.113914
2022-10-17 12:00:00|XLM|1666008000|0.113914|0.114405|0.113859|0.114385
2022-10-17 13:00:00|XLM|1666011600|0.114383|0.114532|0.113888|0.114094
2022-10-17 14:00:00|XLM|1666015200|0.114094|0.115067|0.114048|0.114705
2022-10-17 15:00:00|XLM|1666018800|0.114705|0.115069|0.114205|0.114296
2022-10-17 16:00:00|XLM|1666022400|0.114291|0.114632|0.114192|0.114632
2022-10-17 17:00:00|XLM|1666026000|0.114632|0.115174|0.114231|0.114266
2022-10-17 18:00:00|XLM|1666029600|0.114266|0.114568|0.114031|0.114306
2022-10-17 19:00:00|XLM|1666033200|0.114292|0.114348|0.113662|0.113888
2022-10-17 20:00:00|XLM|1666036800|0.113888|0.1139|0.113527|0.113811
2022-10-17 21:00:00|XLM|1666040400|0.113811|0.114284|0.113679|0.114026
2022-10-17 22:00:00|XLM|1666044000|0.114026|0.11408|0.113475|0.113544
2022-10-17 23:00:00|XLM|1666047600|0.113544|0.114136|0.113544|0.113837
2022-10-18 00:00:00|XLM|1666051200|0.11384|0.114483|0.1138|0.114208
2022-10-18 01:00:00|XLM|1666054800|0.114211|0.114543|0.113879|0.113896
2022-10-18 02:00:00|XLM|1666058400|0.113896|0.114069|0.11255|0.112779
2022-10-18 03:00:00|XLM|1666062000|0.112779|0.11316|0.112683|0.112882
2022-10-18 04:00:00|XLM|1666065600|0.112882|0.114032|0.112798|0.113634
2022-10-18 05:00:00|XLM|1666069200|0.113634|0.113999|0.113568|0.1138
2022-10-18 06:00:00|XLM|1666072800|0.1138|0.113817|0.113007|0.11337
2022-10-18 07:00:00|XLM|1666076400|0.11337|0.114|0.113355|0.114
2022-10-18 08:00:00|XLM|1666080000|0.114|0.114|0.113293|0.113849
2022-10-18 09:00:00|XLM|1666083600|0.113849|0.113939|0.11278|0.112786
2022-10-18 10:00:00|XLM|1666087200|0.112786|0.112786|0.111941|0.112371
2022-10-18 11:00:00|XLM|1666090800|0.112371|0.112467|0.1122|0.112268
2022-10-18 12:00:00|XLM|1666094400|0.112268|0.112895|0.112243|0.112647
2022-10-18 13:00:00|XLM|1666098000|0.112647|0.113138|0.112487|0.113069
2022-10-18 14:00:00|XLM|1666101600|0.113069|0.113107|0.11194|0.112029
2022-10-18 15:00:00|XLM|1666105200|0.112029|0.112386|0.111175|0.111859
2022-10-18 16:00:00|XLM|1666108800|0.111859|0.112055|0.111413|0.112
2022-10-18 17:00:00|XLM|1666112400|0.112|0.112773|0.111789|0.111944
2022-10-18 18:00:00|XLM|1666116000|0.111944|0.112497|0.111825|0.112318
2022-10-18 19:00:00|XLM|1666119600|0.112318|0.112546|0.110515|0.11059
2022-10-18 20:00:00|XLM|1666123200|0.11059|0.112138|0.110293|0.112138
2022-10-18 21:00:00|XLM|1666126800|0.112138|0.112842|0.111958|0.112447
2022-10-18 22:00:00|XLM|1666130400|0.112429|0.112614|0.111868|0.112462
2022-10-18 23:00:00|XLM|1666134000|0.112463|0.112765|0.112192|0.112541
2022-10-19 00:00:00|XLM|1666137600|0.112553|0.112747|0.112379|0.112462
2022-10-19 01:00:00|XLM|1666141200|0.112462|0.112744|0.11183|0.11198
2022-10-19 02:00:00|XLM|1666144800|0.11198|0.112733|0.111763|0.112468
2022-10-19 03:00:00|XLM|1666148400|0.112468|0.112527|0.111672|0.11177
2022-10-19 04:00:00|XLM|1666152000|0.11177|0.112136|0.111615|0.111767
2022-10-19 05:00:00|XLM|1666155600|0.111767|0.111904|0.111631|0.111673
2022-10-19 06:00:00|XLM|1666159200|0.111673|0.112078|0.11158|0.11175
2022-10-19 07:00:00|XLM|1666162800|0.11175|0.112231|0.111161|0.11158
2022-10-19 08:00:00|XLM|1666166400|0.11158|0.111839|0.111347|0.111716
2022-10-19 09:00:00|XLM|1666170000|0.111716|0.111853|0.111252|0.111493
2022-10-19 10:00:00|XLM|1666173600|0.111493|0.111814|0.111385|0.111629
2022-10-19 11:00:00|XLM|1666177200|0.111629|0.11171|0.111354|0.11137
2022-10-19 12:00:00|XLM|1666180800|0.111367|0.111375|0.11095|0.111352
2022-10-19 13:00:00|XLM|1666184400|0.111352|0.111663|0.110945|0.111638
2022-10-19 14:00:00|XLM|1666188000|0.111638|0.111811|0.110997|0.111004
2022-10-19 15:00:00|XLM|1666191600|0.111004|0.112172|0.110955|0.111753
2022-10-19 16:00:00|XLM|1666195200|0.111755|0.1126|0.111752|0.112323
2022-10-19 17:00:00|XLM|1666198800|0.112323|0.112936|0.1123|0.112576
2022-10-19 18:00:00|XLM|1666202400|0.112576|0.113|0.112153|0.112751
2022-10-19 19:00:00|XLM|1666206000|0.112751|0.11281|0.112529|0.112535
2022-10-19 20:00:00|XLM|1666209600|0.112535|0.112974|0.11249|0.11293
2022-10-19 21:00:00|XLM|1666213200|0.11293|0.113346|0.112632|0.112658
2022-10-19 22:00:00|XLM|1666216800|0.112658|0.113087|0.112477|0.112622
2022-10-19 23:00:00|XLM|1666220400|0.112622|0.112622|0.110633|0.110812
2022-10-20 00:00:00|XLM|1666224000|0.110815|0.111081|0.110319|0.110855
2022-10-20 01:00:00|XLM|1666227600|0.110855|0.111326|0.110334|0.111236
2022-10-20 02:00:00|XLM|1666231200|0.111197|0.111899|0.11104|0.111251
2022-10-20 03:00:00|XLM|1666234800|0.111251|0.111407|0.110743|0.11113
2022-10-20 04:00:00|XLM|1666238400|0.11113|0.111272|0.110698|0.111083
2022-10-20 05:00:00|XLM|1666242000|0.111083|0.111948|0.11104|0.111878
2022-10-20 06:00:00|XLM|1666245600|0.11189|0.11248|0.111784|0.111924
2022-10-20 07:00:00|XLM|1666249200|0.111924|0.111949|0.111671|0.111801
2022-10-20 08:00:00|XLM|1666252800|0.111801|0.112109|0.111738|0.112045
2022-10-20 09:00:00|XLM|1666256400|0.11206|0.112109|0.111798|0.11182
2022-10-20 10:00:00|XLM|1666260000|0.11182|0.112338|0.111799|0.112231
2022-10-20 11:00:00|XLM|1666263600|0.112231|0.112787|0.112015|0.11258
2022-10-20 12:00:00|XLM|1666267200|0.11258|0.112685|0.111986|0.11199
2022-10-20 13:00:00|XLM|1666270800|0.11199|0.112447|0.11199|0.112133
2022-10-20 14:00:00|XLM|1666274400|0.112129|0.112606|0.111959|0.112404
2022-10-20 15:00:00|XLM|1666278000|0.112404|0.113245|0.112359|0.112921
2022-10-20 16:00:00|XLM|1666281600|0.112921|0.11304|0.11244|0.112491
2022-10-20 17:00:00|XLM|1666285200|0.112491|0.112491|0.111985|0.112025
2022-10-20 18:00:00|XLM|1666288800|0.112025|0.112073|0.111155|0.111267
2022-10-20 19:00:00|XLM|1666292400|0.111267|0.111272|0.109568|0.110328
2022-10-20 20:00:00|XLM|1666296000|0.110328|0.110583|0.109887|0.110092
2022-10-20 21:00:00|XLM|1666299600|0.110092|0.110323|0.109292|0.109922
2022-10-20 22:00:00|XLM|1666303200|0.109922|0.110191|0.109437|0.109948
2022-10-20 23:00:00|XLM|1666306800|0.109948|0.110001|0.1092|0.109785
2022-10-21 00:00:00|XLM|1666310400|0.109785|0.11066|0.109638|0.110025
2022-10-21 01:00:00|XLM|1666314000|0.110025|0.1101|0.10868|0.10947
2022-10-21 02:00:00|XLM|1666317600|0.10947|0.109531|0.108852|0.109321
2022-10-21 03:00:00|XLM|1666321200|0.109321|0.109432|0.109058|0.109276
2022-10-21 04:00:00|XLM|1666324800|0.109276|0.109707|0.10921|0.109244
2022-10-21 05:00:00|XLM|1666328400|0.109244|0.109378|0.108926|0.109049
2022-10-21 06:00:00|XLM|1666332000|0.109049|0.109187|0.108833|0.109004
2022-10-21 07:00:00|XLM|1666335600|0.109004|0.109406|0.108728|0.108866
2022-10-21 08:00:00|XLM|1666339200|0.108866|0.109405|0.1087|0.109
2022-10-21 09:00:00|XLM|1666342800|0.109|0.109|0.107679|0.108324
2022-10-21 10:00:00|XLM|1666346400|0.108324|0.108692|0.107809|0.108683
2022-10-21 11:00:00|XLM|1666350000|0.108683|0.1087|0.108162|0.108647
2022-10-21 12:00:00|XLM|1666353600|0.108647|0.108773|0.108105|0.108501
2022-10-21 13:00:00|XLM|1666357200|0.108501|0.10884|0.107255|0.108779
2022-10-21 14:00:00|XLM|1666360800|0.10878|0.109695|0.108463|0.109666
2022-10-21 15:00:00|XLM|1666364400|0.109668|0.109678|0.108787|0.109255
2022-10-21 16:00:00|XLM|1666368000|0.109255|0.110064|0.109123|0.110064
2022-10-21 17:00:00|XLM|1666371600|0.110064|0.11052|0.109989|0.1101
2022-10-21 18:00:00|XLM|1666375200|0.1101|0.1106|0.109921|0.110182
2022-10-21 19:00:00|XLM|1666378800|0.110182|0.1106|0.11|0.11004
2022-10-21 20:00:00|XLM|1666382400|0.11004|0.1107|0.110034|0.110503
2022-10-21 21:00:00|XLM|1666386000|0.110503|0.110777|0.110413|0.110499
2022-10-21 22:00:00|XLM|1666389600|0.110499|0.11075|0.11022|0.110429
2022-10-21 23:00:00|XLM|1666393200|0.110427|0.110647|0.110247|0.110573
2022-10-22 00:00:00|XLM|1666396800|0.110573|0.1109|0.110559|0.110899
2022-10-22 01:00:00|XLM|1666400400|0.110876|0.110901|0.110678|0.110678
2022-10-22 02:00:00|XLM|1666404000|0.110678|0.11075|0.110219|0.110219
2022-10-22 03:00:00|XLM|1666407600|0.110219|0.11039|0.110023|0.110065
2022-10-22 04:00:00|XLM|1666411200|0.110048|0.1104|0.110038|0.110358
2022-10-22 05:00:00|XLM|1666414800|0.110358|0.110507|0.110324|0.110479
2022-10-22 06:00:00|XLM|1666418400|0.110479|0.110615|0.110222|0.110303
2022-10-22 07:00:00|XLM|1666422000|0.110303|0.110699|0.1103|0.1106
2022-10-22 08:00:00|XLM|1666425600|0.110602|0.110775|0.110488|0.1106
2022-10-22 09:00:00|XLM|1666429200|0.1106|0.11084|0.110572|0.110599
2022-10-22 10:00:00|XLM|1666432800|0.110599|0.110745|0.110385|0.110408
2022-10-22 11:00:00|XLM|1666436400|0.110408|0.110625|0.11039|0.110613
2022-10-22 12:00:00|XLM|1666440000|0.110613|0.11095|0.110518|0.110949
2022-10-22 13:00:00|XLM|1666443600|0.110949|0.111088|0.110677|0.111071
2022-10-22 14:00:00|XLM|1666447200|0.111071|0.111408|0.111069|0.111109
2022-10-22 15:00:00|XLM|1666450800|0.111109|0.111354|0.110889|0.111143
2022-10-22 16:00:00|XLM|1666454400|0.111143|0.111394|0.110955|0.1111
2022-10-22 17:00:00|XLM|1666458000|0.111099|0.111238|0.110344|0.110512
2022-10-22 18:00:00|XLM|1666461600|0.110512|0.110734|0.110398|0.11057
2022-10-22 19:00:00|XLM|1666465200|0.11057|0.110869|0.110398|0.1108
2022-10-22 20:00:00|XLM|1666468800|0.1108|0.111|0.110771|0.110924
2022-10-22 21:00:00|XLM|1666472400|0.110925|0.111302|0.110914|0.111302
2022-10-22 22:00:00|XLM|1666476000|0.111302|0.111341|0.1109|0.11112
2022-10-22 23:00:00|XLM|1666479600|0.11112|0.111181|0.110919|0.111095
2022-10-23 00:00:00|XLM|1666483200|0.111095|0.111312|0.11103|0.111206
2022-10-23 01:00:00|XLM|1666486800|0.111206|0.111351|0.110968|0.111068
2022-10-23 02:00:00|XLM|1666490400|0.111068|0.111068|0.110047|0.110287
2022-10-23 03:00:00|XLM|1666494000|0.110287|0.111274|0.110287|0.110913
2022-10-23 04:00:00|XLM|1666497600|0.110913|0.111142|0.11065|0.110678
2022-10-23 05:00:00|XLM|1666501200|0.110678|0.110935|0.110346|0.110397
2022-10-23 06:00:00|XLM|1666504800|0.110397|0.110474|0.110216|0.110246
2022-10-23 07:00:00|XLM|1666508400|0.110246|0.11066|0.110161|0.11066
2022-10-23 08:00:00|XLM|1666512000|0.11066|0.110679|0.110192|0.110373
2022-10-23 09:00:00|XLM|1666515600|0.110373|0.11063|0.110124|0.110459
2022-10-23 10:00:00|XLM|1666519200|0.110459|0.1105|0.109914|0.110007
2022-10-23 11:00:00|XLM|1666522800|0.110007|0.110183|0.109607|0.109699
2022-10-23 12:00:00|XLM|1666526400|0.109699|0.109699|0.109106|0.109295
2022-10-23 13:00:00|XLM|1666530000|0.109295|0.109627|0.109082|0.109618
2022-10-23 14:00:00|XLM|1666533600|0.109624|0.109912|0.109611|0.109911
2022-10-23 15:00:00|XLM|1666537200|0.109911|0.110023|0.109661|0.109862
2022-10-23 16:00:00|XLM|1666540800|0.109862|0.110235|0.109745|0.110231
2022-10-23 17:00:00|XLM|1666544400|0.110233|0.110431|0.110013|0.110235
2022-10-23 18:00:00|XLM|1666548000|0.110235|0.11133|0.11023|0.111298
2022-10-23 19:00:00|XLM|1666551600|0.111294|0.1115|0.110816|0.110843
2022-10-23 20:00:00|XLM|1666555200|0.110843|0.111468|0.110842|0.111069
2022-10-23 21:00:00|XLM|1666558800|0.111069|0.111342|0.110921|0.111038
2022-10-23 22:00:00|XLM|1666562400|0.111038|0.111435|0.110854|0.110952
2022-10-23 23:00:00|XLM|1666566000|0.110952|0.112094|0.110952|0.111821
2022-10-24 00:00:00|XLM|1666569600|0.111821|0.112218|0.111572|0.111906
2022-10-24 01:00:00|XLM|1666573200|0.111899|0.112229|0.111128|0.111214
2022-10-24 02:00:00|XLM|1666576800|0.111215|0.111366|0.110666|0.11085
2022-10-24 03:00:00|XLM|1666580400|0.11085|0.11085|0.110041|0.110091
2022-10-24 04:00:00|XLM|1666584000|0.110091|0.110107|0.109461|0.109523
2022-10-24 05:00:00|XLM|1666587600|0.109523|0.109851|0.109226|0.109833
2022-10-24 06:00:00|XLM|1666591200|0.109833|0.110022|0.109685|0.109833
2022-10-24 07:00:00|XLM|1666594800|0.109833|0.110266|0.10959|0.109796
2022-10-24 08:00:00|XLM|1666598400|0.109796|0.110242|0.109289|0.11019
2022-10-24 09:00:00|XLM|1666602000|0.11019|0.110402|0.11|0.110183
2022-10-24 10:00:00|XLM|1666605600|0.110185|0.11058|0.109876|0.110563
2022-10-24 11:00:00|XLM|1666609200|0.110563|0.1112|0.11054|0.111177
2022-10-24 12:00:00|XLM|1666612800|0.111177|0.111188|0.110634|0.110871
2022-10-24 13:00:00|XLM|1666616400|0.110871|0.110901|0.110202|0.110689
2022-10-24 14:00:00|XLM|1666620000|0.110689|0.11072|0.110232|0.110571
2022-10-24 15:00:00|XLM|1666623600|0.110571|0.110571|0.109165|0.10981
2022-10-24 16:00:00|XLM|1666627200|0.10981|0.109868|0.109369|0.109864
2022-10-24 17:00:00|XLM|1666630800|0.109864|0.109898|0.109499|0.109699
2022-10-24 18:00:00|XLM|1666634400|0.109699|0.110185|0.109512|0.110046
2022-10-24 19:00:00|XLM|1666638000|0.110046|0.111307|0.109913|0.1111
2022-10-24 20:00:00|XLM|1666641600|0.1111|0.111338|0.110845|0.110898
2022-10-24 21:00:00|XLM|1666645200|0.110898|0.1112|0.110767|0.110961
2022-10-24 22:00:00|XLM|1666648800|0.110961|0.111168|0.110596|0.110653
2022-10-24 23:00:00|XLM|1666652400|0.110653|0.11082|0.110396|0.11078
2022-10-25 00:00:00|XLM|1666656000|0.11078|0.110826|0.110198|0.110331
2022-10-25 01:00:00|XLM|1666659600|0.110331|0.110959|0.110168|0.110245
2022-10-25 02:00:00|XLM|1666663200|0.110245|0.110878|0.110015|0.110844
2022-10-25 03:00:00|XLM|1666666800|0.110846|0.110952|0.109985|0.110101
2022-10-25 04:00:00|XLM|1666670400|0.110101|0.110486|0.110091|0.110298
2022-10-25 05:00:00|XLM|1666674000|0.110298|0.110474|0.110087|0.110167
2022-10-25 06:00:00|XLM|1666677600|0.110167|0.110167|0.109769|0.109864
2022-10-25 07:00:00|XLM|1666681200|0.109873|0.110131|0.109812|0.109894
2022-10-25 08:00:00|XLM|1666684800|0.109894|0.110246|0.109518|0.10982
2022-10-25 09:00:00|XLM|1666688400|0.10982|0.109841|0.109454|0.109488
2022-10-25 10:00:00|XLM|1666692000|0.109488|0.109621|0.109135|0.109463
2022-10-25 11:00:00|XLM|1666695600|0.109463|0.109708|0.109176|0.109528
2022-10-25 12:00:00|XLM|1666699200|0.109528|0.109714|0.109473|0.109694
2022-10-25 13:00:00|XLM|1666702800|0.109694|0.110256|0.109628|0.110256
2022-10-25 14:00:00|XLM|1666706400|0.110287|0.11091|0.110174|0.11077
2022-10-25 15:00:00|XLM|1666710000|0.11077|0.110907|0.110211|0.110362
2022-10-25 16:00:00|XLM|1666713600|0.110362|0.11112|0.110327|0.1105
2022-10-25 17:00:00|XLM|1666717200|0.1105|0.111865|0.1105|0.111684
2022-10-25 18:00:00|XLM|1666720800|0.111684|0.112636|0.111682|0.11259
2022-10-25 19:00:00|XLM|1666724400|0.11259|0.1134|0.112165|0.112881
2022-10-25 20:00:00|XLM|1666728000|0.11287|0.113013|0.112017|0.112571
2022-10-25 21:00:00|XLM|1666731600|0.112571|0.112723|0.111249|0.111733
2022-10-25 22:00:00|XLM|1666735200|0.111733|0.112298|0.111494|0.112277
2022-10-25 23:00:00|XLM|1666738800|0.112281|0.112284|0.111344|0.111586
2022-10-26 00:00:00|XLM|1666742400|0.111586|0.112218|0.11133|0.111778
2022-10-26 01:00:00|XLM|1666746000|0.111778|0.11218|0.111456|0.112108
2022-10-26 02:00:00|XLM|1666749600|0.112108|0.112588|0.111678|0.112192
2022-10-26 03:00:00|XLM|1666753200|0.112192|0.112431|0.111992|0.112294
2022-10-26 04:00:00|XLM|1666756800|0.112294|0.112523|0.112067|0.1122
2022-10-26 05:00:00|XLM|1666760400|0.1122|0.112746|0.1122|0.11225
2022-10-26 06:00:00|XLM|1666764000|0.11225|0.112515|0.111909|0.112481
2022-10-26 07:00:00|XLM|1666767600|0.112481|0.113012|0.11243|0.112695
2022-10-26 08:00:00|XLM|1666771200|0.112694|0.1129|0.112275|0.11232
2022-10-26 09:00:00|XLM|1666774800|0.11232|0.113461|0.112312|0.112558
2022-10-26 10:00:00|XLM|1666778400|0.112558|0.113099|0.112558|0.112903
2022-10-26 11:00:00|XLM|1666782000|0.112903|0.113148|0.112432|0.11306
2022-10-26 12:00:00|XLM|1666785600|0.11306|0.113153|0.112429|0.112506
2022-10-26 13:00:00|XLM|1666789200|0.112506|0.112506|0.111822|0.112274
2022-10-26 14:00:00|XLM|1666792800|0.112274|0.112993|0.111844|0.112719
2022-10-26 15:00:00|XLM|1666796400|0.112718|0.113421|0.112616|0.1128
2022-10-26 16:00:00|XLM|1666800000|0.1128|0.113779|0.112796|0.112888
2022-10-26 17:00:00|XLM|1666803600|0.112888|0.113316|0.112439|0.112513
2022-10-26 18:00:00|XLM|1666807200|0.11256|0.112695|0.112305|0.112684
2022-10-26 19:00:00|XLM|1666810800|0.112684|0.113209|0.112312|0.112416
2022-10-26 20:00:00|XLM|1666814400|0.112416|0.112763|0.112236|0.112679
2022-10-26 21:00:00|XLM|1666818000|0.11269|0.11319|0.112476|0.113145
2022-10-26 22:00:00|XLM|1666821600|0.113145|0.113589|0.113024|0.113484
2022-10-26 23:00:00|XLM|1666825200|0.113484|0.113684|0.113184|0.113684
2022-10-27 00:00:00|XLM|1666828800|0.113679|0.113983|0.113442|0.113548
2022-10-27 01:00:00|XLM|1666832400|0.113548|0.115119|0.113479|0.115074
2022-10-27 02:00:00|XLM|1666836000|0.115074|0.115484|0.114251|0.1144
2022-10-27 03:00:00|XLM|1666839600|0.1144|0.114696|0.113243|0.113301
2022-10-27 04:00:00|XLM|1666843200|0.113301|0.114307|0.112984|0.11413
2022-10-27 05:00:00|XLM|1666846800|0.11413|0.114433|0.11396|0.11437
2022-10-27 06:00:00|XLM|1666850400|0.11437|0.114738|0.114219|0.114474
2022-10-27 07:00:00|XLM|1666854000|0.114473|0.115062|0.114197|0.114237
2022-10-27 08:00:00|XLM|1666857600|0.114233|0.11441|0.11293|0.113653
2022-10-27 09:00:00|XLM|1666861200|0.113653|0.114197|0.113353|0.113865
2022-10-27 10:00:00|XLM|1666864800|0.113865|0.113918|0.113014|0.113225
2022-10-27 11:00:00|XLM|1666868400|0.113225|0.113253|0.112477|0.112896
2022-10-27 12:00:00|XLM|1666872000|0.112896|0.113118|0.11233|0.112688
2022-10-27 13:00:00|XLM|1666875600|0.112684|0.114042|0.1123|0.114027
2022-10-27 14:00:00|XLM|1666879200|0.114035|0.114044|0.1122|0.112252
2022-10-27 15:00:00|XLM|1666882800|0.112244|0.113492|0.112006|0.112792
2022-10-27 16:00:00|XLM|1666886400|0.112791|0.1139|0.11269|0.112871
2022-10-27 17:00:00|XLM|1666890000|0.112871|0.113228|0.112489|0.112909
2022-10-27 18:00:00|XLM|1666893600|0.112909|0.113346|0.112637|0.113049
2022-10-27 19:00:00|XLM|1666897200|0.113049|0.11333|0.112744|0.113189
2022-10-27 20:00:00|XLM|1666900800|0.113189|0.113972|0.113045|0.113317
2022-10-27 21:00:00|XLM|1666904400|0.1133|0.113454|0.110993|0.112153
2022-10-27 22:00:00|XLM|1666908000|0.112151|0.112151|0.111341|0.111736
2022-10-27 23:00:00|XLM|1666911600|0.111737|0.112042|0.1107|0.111156
2022-10-28 00:00:00|XLM|1666915200|0.111156|0.111553|0.110619|0.111018
2022-10-28 01:00:00|XLM|1666918800|0.111018|0.111608|0.110364|0.111336
2022-10-28 02:00:00|XLM|1666922400|0.111336|0.11181|0.110939|0.111432
2022-10-28 03:00:00|XLM|1666926000|0.111436|0.111548|0.110505|0.110638
2022-10-28 04:00:00|XLM|1666929600|0.110608|0.110953|0.110599|0.110942
2022-10-28 05:00:00|XLM|1666933200|0.110942|0.111072|0.110661|0.110789
2022-10-28 06:00:00|XLM|1666936800|0.110789|0.110995|0.110559|0.110995
2022-10-28 07:00:00|XLM|1666940400|0.110995|0.111378|0.110357|0.110357
2022-10-28 08:00:00|XLM|1666944000|0.110357|0.110426|0.109347|0.109523
2022-10-28 09:00:00|XLM|1666947600|0.109523|0.110328|0.109507|0.110317
2022-10-28 10:00:00|XLM|1666951200|0.110317|0.1106|0.110177|0.11054
2022-10-28 11:00:00|XLM|1666954800|0.11054|0.110616|0.11006|0.1102
2022-10-28 12:00:00|XLM|1666958400|0.110206|0.110467|0.109897|0.11021
2022-10-28 13:00:00|XLM|1666962000|0.11021|0.111089|0.1098|0.110709
2022-10-28 14:00:00|XLM|1666965600|0.110709|0.111857|0.110653|0.111354
2022-10-28 15:00:00|XLM|1666969200|0.111354|0.111676|0.11086|0.1111
2022-10-28 16:00:00|XLM|1666972800|0.1111|0.111203|0.110676|0.111056
2022-10-28 17:00:00|XLM|1666976400|0.111061|0.112576|0.110989|0.112541
2022-10-28 18:00:00|XLM|1666980000|0.112541|0.11256|0.111926|0.111929
2022-10-28 19:00:00|XLM|1666983600|0.111927|0.112092|0.111327|0.111571
2022-10-28 20:00:00|XLM|1666987200|0.111571|0.112113|0.111394|0.112072
2022-10-28 21:00:00|XLM|1666990800|0.112072|0.112878|0.112072|0.112344
2022-10-28 22:00:00|XLM|1666994400|0.112344|0.112771|0.11229|0.112294
2022-10-28 23:00:00|XLM|1666998000|0.112291|0.112859|0.112241|0.112859
2022-10-29 00:00:00|XLM|1667001600|0.112859|0.113306|0.112504|0.112683
2022-10-29 01:00:00|XLM|1667005200|0.112683|0.113183|0.112639|0.113101
2022-10-29 02:00:00|XLM|1667008800|0.113101|0.113102|0.112001|0.112189
2022-10-29 03:00:00|XLM|1667012400|0.1122|0.112428|0.111748|0.11233
2022-10-29 04:00:00|XLM|1667016000|0.112343|0.113189|0.112341|0.112859
2022-10-29 05:00:00|XLM|1667019600|0.112859|0.1133|0.112195|0.112299
2022-10-29 06:00:00|XLM|1667023200|0.112299|0.1126|0.11216|0.112505
2022-10-29 07:00:00|XLM|1667026800|0.112505|0.112799|0.112433|0.112521
2022-10-29 08:00:00|XLM|1667030400|0.112521|0.113214|0.112294|0.113213
2022-10-29 09:00:00|XLM|1667034000|0.113211|0.114093|0.112744|0.113959
2022-10-29 10:00:00|XLM|1667037600|0.113959|0.114124|0.113575|0.11397
2022-10-29 11:00:00|XLM|1667041200|0.11397|0.11397|0.112414|0.1126
2022-10-29 12:00:00|XLM|1667044800|0.112586|0.112677|0.112275|0.1125
2022-10-29 13:00:00|XLM|1667048400|0.1125|0.1132|0.112412|0.113193
2022-10-29 14:00:00|XLM|1667052000|0.113193|0.11322|0.112105|0.112649
2022-10-29 15:00:00|XLM|1667055600|0.112649|0.1132|0.112277|0.112355
2022-10-29 16:00:00|XLM|1667059200|0.112351|0.113061|0.112226|0.112733
2022-10-29 17:00:00|XLM|1667062800|0.112733|0.11515|0.112583|0.114818
2022-10-29 18:00:00|XLM|1667066400|0.114818|0.115394|0.113279|0.11343
2022-10-29 19:00:00|XLM|1667070000|0.11334|0.114058|0.113065|0.113621
2022-10-29 20:00:00|XLM|1667073600|0.113621|0.114381|0.113478|0.11423
2022-10-29 21:00:00|XLM|1667077200|0.11423|0.11438|0.113491|0.113662
2022-10-29 22:00:00|XLM|1667080800|0.113664|0.113842|0.113285|0.113299
2022-10-29 23:00:00|XLM|1667084400|0.113299|0.113431|0.112581|0.112817
2022-10-30 00:00:00|XLM|1667088000|0.112808|0.113662|0.112529|0.113587
2022-10-30 01:00:00|XLM|1667091600|0.113587|0.113849|0.113145|0.113396
2022-10-30 02:00:00|XLM|1667095200|0.113396|0.113881|0.113292|0.113799
2022-10-30 03:00:00|XLM|1667098800|0.113799|0.11425|0.113771|0.114103
2022-10-30 04:00:00|XLM|1667102400|0.114103|0.114255|0.11381|0.114164
2022-10-30 05:00:00|XLM|1667106000|0.114164|0.114241|0.113665|0.113835
2022-10-30 06:00:00|XLM|1667109600|0.113835|0.114381|0.113817|0.114149
2022-10-30 07:00:00|XLM|1667113200|0.114149|0.11431|0.113302|0.114079
2022-10-30 08:00:00|XLM|1667116800|0.114079|0.11489|0.11407|0.114877
2022-10-30 09:00:00|XLM|1667120400|0.114877|0.11489|0.113281|0.114081
2022-10-30 10:00:00|XLM|1667124000|0.114081|0.114365|0.113028|0.113337
2022-10-30 11:00:00|XLM|1667127600|0.113337|0.113546|0.113051|0.1134
2022-10-30 12:00:00|XLM|1667131200|0.1134|0.1135|0.112902|0.113495
2022-10-30 13:00:00|XLM|1667134800|0.113495|0.113565|0.112456|0.113133
2022-10-30 14:00:00|XLM|1667138400|0.113133|0.113838|0.112029|0.112188
2022-10-30 15:00:00|XLM|1667142000|0.112188|0.112582|0.112032|0.112582
2022-10-30 16:00:00|XLM|1667145600|0.112582|0.112622|0.1114|0.111417
2022-10-30 17:00:00|XLM|1667149200|0.111417|0.111986|0.111113|0.111605
2022-10-30 18:00:00|XLM|1667152800|0.111605|0.112174|0.111353|0.112126
2022-10-30 19:00:00|XLM|1667156400|0.112126|0.112329|0.111872|0.112287
2022-10-30 20:00:00|XLM|1667160000|0.112287|0.112356|0.111804|0.111829
2022-10-30 21:00:00|XLM|1667163600|0.111829|0.112148|0.111634|0.112113
2022-10-30 22:00:00|XLM|1667167200|0.1121|0.112365|0.111828|0.111979
2022-10-30 23:00:00|XLM|1667170800|0.111979|0.111984|0.110674|0.111167
2022-10-31 00:00:00|XLM|1667174400|0.111167|0.111278|0.1108|0.111175
2022-10-31 01:00:00|XLM|1667178000|0.111175|0.112035|0.110804|0.111022
2022-10-31 02:00:00|XLM|1667181600|0.111022|0.111053|0.110296|0.110498
2022-10-31 03:00:00|XLM|1667185200|0.110492|0.11054|0.110014|0.110121
2022-10-31 04:00:00|XLM|1667188800|0.110132|0.111191|0.1101|0.111106
2022-10-31 05:00:00|XLM|1667192400|0.111099|0.111322|0.110944|0.111036
2022-10-31 06:00:00|XLM|1667196000|0.111036|0.11152|0.110836|0.110852
2022-10-31 07:00:00|XLM|1667199600|0.110852|0.1109|0.110465|0.110803
2022-10-31 08:00:00|XLM|1667203200|0.110803|0.11132|0.110683|0.111131
2022-10-31 09:00:00|XLM|1667206800|0.111131|0.111137|0.110183|0.1108
2022-10-31 10:00:00|XLM|1667210400|0.110806|0.11196|0.110423|0.1119
2022-10-31 11:00:00|XLM|1667214000|0.1119|0.112134|0.111399|0.111871
2022-10-31 12:00:00|XLM|1667217600|0.111871|0.112292|0.111688|0.111796
2022-10-31 13:00:00|XLM|1667221200|0.111796|0.112059|0.111391|0.111793
2022-10-31 14:00:00|XLM|1667224800|0.111793|0.11231|0.1102|0.110228
2022-10-31 15:00:00|XLM|1667228400|0.110007|0.110591|0.109541|0.10991
2022-10-31 16:00:00|XLM|1667232000|0.10991|0.110512|0.109712|0.109893
2022-10-31 17:00:00|XLM|1667235600|0.109893|0.110356|0.109437|0.110066
2022-10-31 18:00:00|XLM|1667239200|0.110066|0.110505|0.109915|0.110029
2022-10-31 19:00:00|XLM|1667242800|0.110029|0.110749|0.110027|0.11063
2022-10-31 20:00:00|XLM|1667246400|0.11063|0.110655|0.110189|0.110246
2022-10-31 21:00:00|XLM|1667250000|0.110246|0.110905|0.110176|0.110505
2022-10-31 22:00:00|XLM|1667253600|0.110501|0.110539|0.110199|0.110376
2022-10-31 23:00:00|XLM|1667257200|0.110376|0.111582|0.110142|0.110786
2022-11-01 00:00:00|XLM|1667260800|0.110786|0.111637|0.11076|0.11125
2022-11-01 01:00:00|XLM|1667264400|0.11125|0.111615|0.110929|0.111108
2022-11-01 02:00:00|XLM|1667268000|0.111108|0.111568|0.111103|0.11128
2022-11-01 03:00:00|XLM|1667271600|0.111297|0.111678|0.111133|0.111294
2022-11-01 04:00:00|XLM|1667275200|0.111294|0.111723|0.110924|0.111075
2022-11-01 05:00:00|XLM|1667278800|0.111075|0.111122|0.110368|0.110652
2022-11-01 06:00:00|XLM|1667282400|0.110652|0.111097|0.110552|0.110858
2022-11-01 07:00:00|XLM|1667286000|0.110856|0.111589|0.110855|0.111521
2022-11-01 08:00:00|XLM|1667289600|0.111521|0.111574|0.111113|0.111177
2022-11-01 09:00:00|XLM|1667293200|0.111177|0.11129|0.111003|0.111212
2022-11-01 10:00:00|XLM|1667296800|0.111212|0.112|0.111103|0.11158
2022-11-01 11:00:00|XLM|1667300400|0.11158|0.112026|0.111349|0.111807
2022-11-01 12:00:00|XLM|1667304000|0.111815|0.111876|0.1109|0.111084
2022-11-01 13:00:00|XLM|1667307600|0.111084|0.111189|0.110437|0.110685
2022-11-01 14:00:00|XLM|1667311200|0.110685|0.110717|0.109385|0.109916
2022-11-01 15:00:00|XLM|1667314800|0.109917|0.110031|0.109127|0.1096
2022-11-01 16:00:00|XLM|1667318400|0.1096|0.109935|0.109596|0.109863
2022-11-01 17:00:00|XLM|1667322000|0.109863|0.110177|0.1095|0.109645
2022-11-01 18:00:00|XLM|1667325600|0.109645|0.109954|0.109362|0.109934
2022-11-01 19:00:00|XLM|1667329200|0.109934|0.110299|0.109917|0.11027
2022-11-01 20:00:00|XLM|1667332800|0.11027|0.11028|0.109448|0.109509
2022-11-01 21:00:00|XLM|1667336400|0.109503|0.109942|0.109473|0.109916
2022-11-01 22:00:00|XLM|1667340000|0.109916|0.110229|0.109615|0.109627
2022-11-01 23:00:00|XLM|1667343600|0.109627|0.109768|0.109517|0.10967
2022-11-02 00:00:00|XLM|1667347200|0.10967|0.10999|0.109641|0.109949
2022-11-02 01:00:00|XLM|1667350800|0.109949|0.11001|0.1092|0.11
2022-11-02 02:00:00|XLM|1667354400|0.11|0.110334|0.109845|0.110146
2022-11-02 03:00:00|XLM|1667358000|0.110146|0.110146|0.109572|0.109808
2022-11-02 04:00:00|XLM|1667361600|0.109808|0.110291|0.109808|0.109936
2022-11-02 05:00:00|XLM|1667365200|0.109936|0.110015|0.109695|0.1098
2022-11-02 06:00:00|XLM|1667368800|0.1098|0.11008|0.109374|0.109374
2022-11-02 07:00:00|XLM|1667372400|0.109374|0.109456|0.109112|0.109276
2022-11-02 08:00:00|XLM|1667376000|0.109264|0.109356|0.108133|0.108677
2022-11-02 09:00:00|XLM|1667379600|0.108677|0.109266|0.108462|0.109237
2022-11-02 10:00:00|XLM|1667383200|0.10925|0.1095|0.108461|0.108463
2022-11-02 11:00:00|XLM|1667386800|0.108464|0.108553|0.107626|0.108538
2022-11-02 12:00:00|XLM|1667390400|0.108535|0.108683|0.10805|0.108086
2022-11-02 13:00:00|XLM|1667394000|0.108086|0.10825|0.107837|0.107912
2022-11-02 14:00:00|XLM|1667397600|0.107912|0.108756|0.107864|0.1085
2022-11-02 15:00:00|XLM|1667401200|0.10849|0.109125|0.10849|0.108827
2022-11-02 16:00:00|XLM|1667404800|0.108827|0.109|0.108776|0.108808
2022-11-02 17:00:00|XLM|1667408400|0.108805|0.109285|0.108524|0.109229
2022-11-02 18:00:00|XLM|1667412000|0.109229|0.109311|0.1086|0.108885
2022-11-02 19:00:00|XLM|1667415600|0.108842|0.110644|0.1086|0.108865
2022-11-02 20:00:00|XLM|1667419200|0.108865|0.10977|0.10782|0.107927
2022-11-02 21:00:00|XLM|1667422800|0.107927|0.10812|0.105957|0.107162
2022-11-02 22:00:00|XLM|1667426400|0.107163|0.10774|0.107006|0.107656
2022-11-02 23:00:00|XLM|1667430000|0.107656|0.10778|0.107069|0.10721
2022-11-03 00:00:00|XLM|1667433600|0.10721|0.1078|0.107155|0.107593
2022-11-03 01:00:00|XLM|1667437200|0.107593|0.108389|0.107381|0.108248
2022-11-03 02:00:00|XLM|1667440800|0.108248|0.108804|0.108205|0.108727
2022-11-03 03:00:00|XLM|1667444400|0.108727|0.109122|0.108726|0.108981
2022-11-03 04:00:00|XLM|1667448000|0.108981|0.109174|0.108971|0.109063
2022-11-03 05:00:00|XLM|1667451600|0.109063|0.10979|0.109063|0.10922
2022-11-03 06:00:00|XLM|1667455200|0.10922|0.109908|0.109207|0.109892
2022-11-03 07:00:00|XLM|1667458800|0.109892|0.110054|0.109428|0.109957
2022-11-03 08:00:00|XLM|1667462400|0.109957|0.110245|0.109277|0.109292
2022-11-03 09:00:00|XLM|1667466000|0.109292|0.1098|0.109151|0.109429
2022-11-03 10:00:00|XLM|1667469600|0.109429|0.109825|0.1094|0.109779
2022-11-03 11:00:00|XLM|1667473200|0.109779|0.110096|0.109619|0.109716
2022-11-03 12:00:00|XLM|1667476800|0.109716|0.109749|0.108873|0.10937
2022-11-03 13:00:00|XLM|1667480400|0.10937|0.109742|0.108642|0.109313
2022-11-03 14:00:00|XLM|1667484000|0.109308|0.109543|0.108968|0.108968
2022-11-03 15:00:00|XLM|1667487600|0.108968|0.11012|0.108939|0.110045
2022-11-03 16:00:00|XLM|1667491200|0.110045|0.110115|0.109294|0.10932
2022-11-03 17:00:00|XLM|1667494800|0.10932|0.109903|0.10932|0.109846
2022-11-03 18:00:00|XLM|1667498400|0.109846|0.109928|0.109282|0.109352
2022-11-03 19:00:00|XLM|1667502000|0.109352|0.109384|0.108938|0.109193
2022-11-03 20:00:00|XLM|1667505600|0.109193|0.109318|0.10908|0.109183
2022-11-03 21:00:00|XLM|1667509200|0.109197|0.109307|0.108989|0.109072
2022-11-03 22:00:00|XLM|1667512800|0.109072|0.109278|0.108974|0.10923
2022-11-03 23:00:00|XLM|1667516400|0.109228|0.109232|0.108472|0.108487
2022-11-04 00:00:00|XLM|1667520000|0.108488|0.108762|0.108258|0.10876
2022-11-04 01:00:00|XLM|1667523600|0.108757|0.109299|0.1083|0.109091
2022-11-04 02:00:00|XLM|1667527200|0.109091|0.109416|0.108922|0.108982
2022-11-04 03:00:00|XLM|1667530800|0.108982|0.109517|0.108982|0.109357
2022-11-04 04:00:00|XLM|1667534400|0.10936|0.110143|0.109356|0.110141
2022-11-04 05:00:00|XLM|1667538000|0.110142|0.110357|0.109871|0.110062
2022-11-04 06:00:00|XLM|1667541600|0.110069|0.110325|0.109976|0.110225
2022-11-04 07:00:00|XLM|1667545200|0.110222|0.11137|0.110215|0.111196
2022-11-04 08:00:00|XLM|1667548800|0.111196|0.111272|0.11056|0.110658
2022-11-04 09:00:00|XLM|1667552400|0.110658|0.113436|0.110649|0.11322
2022-11-04 10:00:00|XLM|1667556000|0.11322|0.115305|0.113075|0.114594
2022-11-04 11:00:00|XLM|1667559600|0.114586|0.1152|0.1137|0.1137
2022-11-04 12:00:00|XLM|1667563200|0.1137|0.113796|0.11279|0.112926
2022-11-04 13:00:00|XLM|1667566800|0.112926|0.113693|0.112284|0.113618
2022-11-04 14:00:00|XLM|1667570400|0.113618|0.113991|0.113242|0.11357
2022-11-04 15:00:00|XLM|1667574000|0.113576|0.115223|0.113549|0.114859
2022-11-04 16:00:00|XLM|1667577600|0.114859|0.114976|0.112811|0.112821
2022-11-04 17:00:00|XLM|1667581200|0.112809|0.113502|0.112504|0.113409
2022-11-04 18:00:00|XLM|1667584800|0.113411|0.113615|0.112854|0.112979
2022-11-04 19:00:00|XLM|1667588400|0.112979|0.113831|0.11277|0.113536
2022-11-04 20:00:00|XLM|1667592000|0.113535|0.114201|0.113532|0.114167
2022-11-04 21:00:00|XLM|1667595600|0.114167|0.114792|0.114167|0.114688
2022-11-04 22:00:00|XLM|1667599200|0.114688|0.114903|0.114599|0.114863
2022-11-04 23:00:00|XLM|1667602800|0.114863|0.115244|0.114373|0.115075
2022-11-05 00:00:00|XLM|1667606400|0.115074|0.116143|0.114541|0.115533
2022-11-05 01:00:00|XLM|1667610000|0.115533|0.116395|0.114677|0.1158
2022-11-05 02:00:00|XLM|1667613600|0.1158|0.11583|0.11503|0.11524
2022-11-05 03:00:00|XLM|1667617200|0.11524|0.115653|0.11524|0.115653
2022-11-05 04:00:00|XLM|1667620800|0.115653|0.115841|0.114706|0.115464
2022-11-05 05:00:00|XLM|1667624400|0.115465|0.115818|0.114912|0.115
2022-11-05 06:00:00|XLM|1667628000|0.115|0.115542|0.115|0.115364
2022-11-05 07:00:00|XLM|1667631600|0.115364|0.116066|0.115351|0.11579
2022-11-05 08:00:00|XLM|1667635200|0.11579|0.115825|0.115197|0.115243
2022-11-05 09:00:00|XLM|1667638800|0.115239|0.115292|0.1139|0.114258
2022-11-05 10:00:00|XLM|1667642400|0.114272|0.114496|0.11386|0.114404
2022-11-05 11:00:00|XLM|1667646000|0.114421|0.114841|0.11434|0.114769
2022-11-05 12:00:00|XLM|1667649600|0.114769|0.115671|0.114764|0.115428
2022-11-05 13:00:00|XLM|1667653200|0.115428|0.115579|0.114894|0.115034
2022-11-05 14:00:00|XLM|1667656800|0.115034|0.115223|0.114436|0.11508
2022-11-05 15:00:00|XLM|1667660400|0.11508|0.11541|0.113716|0.114103
2022-11-05 16:00:00|XLM|1667664000|0.114103|0.115274|0.114103|0.115244
2022-11-05 17:00:00|XLM|1667667600|0.115244|0.1159|0.115029|0.115796
2022-11-05 18:00:00|XLM|1667671200|0.115796|0.115882|0.115421|0.115503
2022-11-05 19:00:00|XLM|1667674800|0.115508|0.116441|0.114798|0.115013
2022-11-05 20:00:00|XLM|1667678400|0.115013|0.11519|0.114545|0.114773
2022-11-05 21:00:00|XLM|1667682000|0.114787|0.115173|0.11462|0.114864
2022-11-05 22:00:00|XLM|1667685600|0.114864|0.114999|0.114636|0.114999
2022-11-05 23:00:00|XLM|1667689200|0.114999|0.115059|0.114458|0.114707
2022-11-06 00:00:00|XLM|1667692800|0.114707|0.1148|0.112544|0.113539
2022-11-06 01:00:00|XLM|1667696400|0.113539|0.1143|0.1129|0.113584
2022-11-06 02:00:00|XLM|1667700000|0.113584|0.113808|0.112664|0.11271
2022-11-06 03:00:00|XLM|1667703600|0.11271|0.113394|0.112668|0.11293
2022-11-06 04:00:00|XLM|1667707200|0.11293|0.11372|0.11293|0.113683
2022-11-06 05:00:00|XLM|1667710800|0.113683|0.113782|0.113533|0.113652
2022-11-06 06:00:00|XLM|1667714400|0.113652|0.113754|0.112978|0.113011
2022-11-06 07:00:00|XLM|1667718000|0.113011|0.113392|0.112869|0.113226
2022-11-06 08:00:00|XLM|1667721600|0.113226|0.113449|0.112701|0.11279
2022-11-06 09:00:00|XLM|1667725200|0.112792|0.113322|0.112547|0.1133
2022-11-06 10:00:00|XLM|1667728800|0.1133|0.11348|0.113055|0.113059
2022-11-06 11:00:00|XLM|1667732400|0.113059|0.11355|0.113054|0.113503
2022-11-06 12:00:00|XLM|1667736000|0.113503|0.113509|0.112664|0.11322
2022-11-06 13:00:00|XLM|1667739600|0.113215|0.113391|0.113067|0.113164
2022-11-06 14:00:00|XLM|1667743200|0.113164|0.11346|0.112938|0.113129
2022-11-06 15:00:00|XLM|1667746800|0.113128|0.113623|0.112879|0.11362
2022-11-06 16:00:00|XLM|1667750400|0.113611|0.113814|0.113543|0.113647
2022-11-06 17:00:00|XLM|1667754000|0.113647|0.113683|0.112361|0.113325
2022-11-06 18:00:00|XLM|1667757600|0.113325|0.113624|0.112869|0.113069
2022-11-06 19:00:00|XLM|1667761200|0.113069|0.113155|0.112434|0.113065
2022-11-06 20:00:00|XLM|1667764800|0.113065|0.11313|0.112393|0.112652
2022-11-06 21:00:00|XLM|1667768400|0.112652|0.112721|0.111535|0.111857
2022-11-06 22:00:00|XLM|1667772000|0.111857|0.112072|0.111487|0.111562
2022-11-06 23:00:00|XLM|1667775600|0.111562|0.11172|0.11067|0.11106
2022-11-07 00:00:00|XLM|1667779200|0.11106|0.11106|0.108825|0.109006
2022-11-07 01:00:00|XLM|1667782800|0.109006|0.110035|0.108629|0.109625
2022-11-07 02:00:00|XLM|1667786400|0.109625|0.110189|0.109238|0.110018
2022-11-07 03:00:00|XLM|1667790000|0.110018|0.110614|0.109907|0.110595
2022-11-07 04:00:00|XLM|1667793600|0.110595|0.110671|0.110312|0.110435
2022-11-07 05:00:00|XLM|1667797200|0.110435|0.110441|0.110071|0.11038
2022-11-07 06:00:00|XLM|1667800800|0.110388|0.110703|0.11028|0.11048
2022-11-07 07:00:00|XLM|1667804400|0.11048|0.110504|0.109806|0.10981
2022-11-07 08:00:00|XLM|1667808000|0.10981|0.10981|0.108|0.108069
2022-11-07 09:00:00|XLM|1667811600|0.108069|0.10943|0.1079|0.109378
2022-11-07 10:00:00|XLM|1667815200|0.109378|0.109622|0.109289|0.1094
2022-11-07 11:00:00|XLM|1667818800|0.1094|0.110118|0.109392|0.109675
2022-11-07 12:00:00|XLM|1667822400|0.109675|0.110209|0.109675|0.110138
2022-11-07 13:00:00|XLM|1667826000|0.110138|0.110386|0.109809|0.110139
2022-11-07 14:00:00|XLM|1667829600|0.110139|0.11057|0.109928|0.110114
2022-11-07 15:00:00|XLM|1667833200|0.110114|0.11033|0.109507|0.109698
2022-11-07 16:00:00|XLM|1667836800|0.109698|0.110646|0.109698|0.110611
2022-11-07 17:00:00|XLM|1667840400|0.110611|0.110679|0.109772|0.109779
2022-11-07 18:00:00|XLM|1667844000|0.109779|0.110192|0.109699|0.110108
2022-11-07 19:00:00|XLM|1667847600|0.110129|0.110458|0.109829|0.110008
2022-11-07 20:00:00|XLM|1667851200|0.110008|0.110736|0.109856|0.1106
2022-11-07 21:00:00|XLM|1667854800|0.1106|0.110721|0.110349|0.110512
2022-11-07 22:00:00|XLM|1667858400|0.110521|0.110653|0.109028|0.10957
2022-11-07 23:00:00|XLM|1667862000|0.10957|0.10957|0.107912|0.10914
2022-11-08 00:00:00|XLM|1667865600|0.10914|0.10982|0.10913|0.109627
2022-11-08 01:00:00|XLM|1667869200|0.109627|0.110431|0.109616|0.109837
2022-11-08 02:00:00|XLM|1667872800|0.109823|0.110574|0.10956|0.110172
2022-11-08 03:00:00|XLM|1667876400|0.110173|0.1104|0.108534|0.10861
2022-11-08 04:00:00|XLM|1667880000|0.1086|0.1086|0.105547|0.105695
2022-11-08 05:00:00|XLM|1667883600|0.105695|0.106372|0.103278|0.103814
2022-11-08 06:00:00|XLM|1667887200|0.103814|0.10428|0.102534|0.10324
2022-11-08 07:00:00|XLM|1667890800|0.10324|0.104655|0.1027|0.104377
2022-11-08 08:00:00|XLM|1667894400|0.104377|0.104672|0.10357|0.104359
2022-11-08 09:00:00|XLM|1667898000|0.104357|0.104717|0.10397|0.104418
2022-11-08 10:00:00|XLM|1667901600|0.104418|0.105094|0.104255|0.104571
2022-11-08 11:00:00|XLM|1667905200|0.104571|0.10469|0.104186|0.104327
2022-11-08 12:00:00|XLM|1667908800|0.104327|0.104659|0.10382|0.104008
2022-11-08 13:00:00|XLM|1667912400|0.104008|0.104572|0.103763|0.104296
2022-11-08 14:00:00|XLM|1667916000|0.104295|0.104382|0.10344|0.103547
2022-11-08 15:00:00|XLM|1667919600|0.103547|0.104178|0.102844|0.103737
2022-11-08 16:00:00|XLM|1667923200|0.103694|0.104365|0.102659|0.104361
2022-11-08 17:00:00|XLM|1667926800|0.104369|0.10776|0.104035|0.106088
2022-11-08 18:00:00|XLM|1667930400|0.106088|0.1065|0.10287|0.102913
2022-11-08 19:00:00|XLM|1667934000|0.102913|0.103332|0.09942|0.100172
2022-11-08 20:00:00|XLM|1667937600|0.100168|0.1006|0.093214|0.097876
2022-11-08 21:00:00|XLM|1667941200|0.097876|0.099545|0.096148|0.098248
2022-11-08 22:00:00|XLM|1667944800|0.098255|0.099532|0.097955|0.099173
2022-11-08 23:00:00|XLM|1667948400|0.099173|0.099399|0.098425|0.098698
2022-11-09 00:00:00|XLM|1667952000|0.098698|0.09972|0.098346|0.098828
2022-11-09 01:00:00|XLM|1667955600|0.098828|0.09985|0.097997|0.098068
2022-11-09 02:00:00|XLM|1667959200|0.098071|0.098672|0.097307|0.097432
2022-11-09 03:00:00|XLM|1667962800|0.097432|0.09795|0.09661|0.096616
2022-11-09 04:00:00|XLM|1667966400|0.096622|0.097316|0.095781|0.097055
2022-11-09 05:00:00|XLM|1667970000|0.097055|0.097087|0.09564|0.096025
2022-11-09 06:00:00|XLM|1667973600|0.096025|0.09701|0.095049|0.095754
2022-11-09 07:00:00|XLM|1667977200|0.095768|0.0974|0.095593|0.096426
2022-11-09 08:00:00|XLM|1667980800|0.096426|0.098083|0.096361|0.096924
2022-11-09 09:00:00|XLM|1667984400|0.096924|0.097109|0.094639|0.09506
2022-11-09 10:00:00|XLM|1667988000|0.09506|0.095256|0.092711|0.093305
2022-11-09 11:00:00|XLM|1667991600|0.093305|0.0938|0.09126|0.092718
2022-11-09 12:00:00|XLM|1667995200|0.092718|0.093576|0.092274|0.093494
2022-11-09 13:00:00|XLM|1667998800|0.093494|0.0945|0.093209|0.093931
2022-11-09 14:00:00|XLM|1668002400|0.093931|0.094402|0.093233|0.093756
2022-11-09 15:00:00|XLM|1668006000|0.093756|0.09465|0.09286|0.093977
2022-11-09 16:00:00|XLM|1668009600|0.093998|0.094646|0.091757|0.092119
2022-11-09 17:00:00|XLM|1668013200|0.092112|0.093168|0.09084|0.092033
2022-11-09 18:00:00|XLM|1668016800|0.092033|0.092397|0.090772|0.091254
2022-11-09 19:00:00|XLM|1668020400|0.091254|0.091289|0.087247|0.087948
2022-11-09 20:00:00|XLM|1668024000|0.087948|0.089394|0.087851|0.08861
2022-11-09 21:00:00|XLM|1668027600|0.08861|0.089758|0.087384|0.087959
2022-11-09 22:00:00|XLM|1668031200|0.087959|0.08802|0.08|0.082668
2022-11-09 23:00:00|XLM|1668034800|0.08267|0.084507|0.082179|0.083446
2022-11-10 00:00:00|XLM|1668038400|0.083446|0.083933|0.0823|0.083125
2022-11-10 01:00:00|XLM|1668042000|0.083125|0.087744|0.082595|0.087621
2022-11-10 02:00:00|XLM|1668045600|0.087601|0.088056|0.086603|0.086745
2022-11-10 03:00:00|XLM|1668049200|0.086745|0.087157|0.086262|0.087157
2022-11-10 04:00:00|XLM|1668052800|0.087118|0.088571|0.086936|0.087578
2022-11-10 05:00:00|XLM|1668056400|0.087632|0.088888|0.087311|0.088806
2022-11-10 06:00:00|XLM|1668060000|0.088788|0.090201|0.088708|0.09009
2022-11-10 07:00:00|XLM|1668063600|0.090098|0.091483|0.089684|0.090106
2022-11-10 08:00:00|XLM|1668067200|0.090106|0.0911|0.089975|0.090504
2022-11-10 09:00:00|XLM|1668070800|0.090502|0.090932|0.088557|0.090828
2022-11-10 10:00:00|XLM|1668074400|0.090828|0.091566|0.090126|0.090459
2022-11-10 11:00:00|XLM|1668078000|0.090459|0.090459|0.08837|0.088538
2022-11-10 12:00:00|XLM|1668081600|0.088538|0.089732|0.088104|0.089354
2022-11-10 13:00:00|XLM|1668085200|0.089343|0.095042|0.089338|0.09356
2022-11-10 14:00:00|XLM|1668088800|0.09356|0.100347|0.093534|0.0999
2022-11-10 15:00:00|XLM|1668092400|0.0999|0.100432|0.098388|0.09935
2022-11-10 16:00:00|XLM|1668096000|0.09935|0.100325|0.098495|0.09937
2022-11-10 17:00:00|XLM|1668099600|0.09937|0.100653|0.098645|0.098645
2022-11-10 18:00:00|XLM|1668103200|0.098645|0.099|0.096128|0.097044
2022-11-10 19:00:00|XLM|1668106800|0.097018|0.097868|0.096384|0.096672
2022-11-10 20:00:00|XLM|1668110400|0.096672|0.097092|0.096042|0.09705
2022-11-10 21:00:00|XLM|1668114000|0.09705|0.097874|0.096037|0.097697
2022-11-10 22:00:00|XLM|1668117600|0.097697|0.098057|0.09708|0.097237
2022-11-10 23:00:00|XLM|1668121200|0.097235|0.097437|0.096522|0.097105
2022-11-11 00:00:00|XLM|1668124800|0.097105|0.097635|0.096211|0.096916
2022-11-11 01:00:00|XLM|1668128400|0.096856|0.097726|0.096101|0.097649
2022-11-11 02:00:00|XLM|1668132000|0.097651|0.09817|0.09553|0.095689
2022-11-11 03:00:00|XLM|1668135600|0.095689|0.095689|0.094239|0.09516
2022-11-11 04:00:00|XLM|1668139200|0.09516|0.095211|0.093907|0.09435
2022-11-11 05:00:00|XLM|1668142800|0.09435|0.094823|0.093926|0.094172
2022-11-11 06:00:00|XLM|1668146400|0.094172|0.095976|0.094073|0.095937
2022-11-11 07:00:00|XLM|1668150000|0.095937|0.096197|0.0956|0.096092
2022-11-11 08:00:00|XLM|1668153600|0.096092|0.096364|0.095671|0.095923
2022-11-11 09:00:00|XLM|1668157200|0.095923|0.09718|0.095592|0.096882
2022-11-11 10:00:00|XLM|1668160800|0.096882|0.096942|0.096248|0.096439
2022-11-11 11:00:00|XLM|1668164400|0.096439|0.096776|0.095907|0.0966
2022-11-11 12:00:00|XLM|1668168000|0.0966|0.097219|0.096319|0.096556
2022-11-11 13:00:00|XLM|1668171600|0.096556|0.097301|0.096296|0.09727
2022-11-11 14:00:00|XLM|1668175200|0.09727|0.097819|0.097105|0.097106
2022-11-11 15:00:00|XLM|1668178800|0.097107|0.097112|0.0919|0.093865
2022-11-11 16:00:00|XLM|1668182400|0.093857|0.094158|0.092425|0.0929
2022-11-11 17:00:00|XLM|1668186000|0.092901|0.093153|0.092246|0.09307
2022-11-11 18:00:00|XLM|1668189600|0.09307|0.094148|0.0929|0.093887
2022-11-11 19:00:00|XLM|1668193200|0.093887|0.094308|0.092873|0.092873
2022-11-11 20:00:00|XLM|1668196800|0.092873|0.093269|0.092403|0.09311
2022-11-11 21:00:00|XLM|1668200400|0.093114|0.093169|0.092295|0.092857
2022-11-11 22:00:00|XLM|1668204000|0.092857|0.094599|0.092716|0.093733
2022-11-11 23:00:00|XLM|1668207600|0.093733|0.094317|0.093698|0.094202
2022-11-12 00:00:00|XLM|1668211200|0.094202|0.09527|0.093789|0.095087
2022-11-12 01:00:00|XLM|1668214800|0.095087|0.095179|0.093584|0.093909
2022-11-12 02:00:00|XLM|1668218400|0.093913|0.093917|0.093281|0.093612
2022-11-12 03:00:00|XLM|1668222000|0.093612|0.09437|0.093612|0.093832
2022-11-12 04:00:00|XLM|1668225600|0.093832|0.09393|0.093034|0.093115
2022-11-12 05:00:00|XLM|1668229200|0.093115|0.09344|0.091768|0.09181
2022-11-12 06:00:00|XLM|1668232800|0.091807|0.091855|0.090224|0.090655
2022-11-12 07:00:00|XLM|1668236400|0.090655|0.09207|0.090494|0.092062
2022-11-12 08:00:00|XLM|1668240000|0.092027|0.092904|0.091707|0.091751
2022-11-12 09:00:00|XLM|1668243600|0.091751|0.092003|0.090836|0.09139
2022-11-12 10:00:00|XLM|1668247200|0.09139|0.092383|0.09086|0.092346
2022-11-12 11:00:00|XLM|1668250800|0.092344|0.092791|0.091467|0.091717
2022-11-12 12:00:00|XLM|1668254400|0.091717|0.09223|0.091539|0.092096
2022-11-12 13:00:00|XLM|1668258000|0.092096|0.092704|0.091809|0.092344
2022-11-12 14:00:00|XLM|1668261600|0.092343|0.092366|0.091249|0.091743
2022-11-12 15:00:00|XLM|1668265200|0.091709|0.0931|0.091254|0.092568
2022-11-12 16:00:00|XLM|1668268800|0.092566|0.092824|0.091932|0.092049
2022-11-12 17:00:00|XLM|1668272400|0.092049|0.092224|0.091356|0.091673
2022-11-12 18:00:00|XLM|1668276000|0.091673|0.091684|0.091003|0.091064
2022-11-12 19:00:00|XLM|1668279600|0.091064|0.09113|0.0906|0.091056
2022-11-12 20:00:00|XLM|1668283200|0.091056|0.091302|0.090676|0.0909
2022-11-12 21:00:00|XLM|1668286800|0.090937|0.091056|0.090517|0.09063
2022-11-12 22:00:00|XLM|1668290400|0.09063|0.091049|0.090607|0.090803
2022-11-12 23:00:00|XLM|1668294000|0.090803|0.091387|0.090553|0.091386
2022-11-13 00:00:00|XLM|1668297600|0.091386|0.0914|0.090016|0.090877
2022-11-13 01:00:00|XLM|1668301200|0.090935|0.0918|0.090525|0.091323
2022-11-13 02:00:00|XLM|1668304800|0.091309|0.091583|0.09101|0.091472
2022-11-13 03:00:00|XLM|1668308400|0.091472|0.09185|0.091453|0.091807
2022-11-13 04:00:00|XLM|1668312000|0.091807|0.092308|0.09156|0.092189
2022-11-13 05:00:00|XLM|1668315600|0.092189|0.09247|0.091534|0.091608
2022-11-13 06:00:00|XLM|1668319200|0.091608|0.0918|0.091334|0.091365
2022-11-13 07:00:00|XLM|1668322800|0.091309|0.091458|0.089392|0.089439
2022-11-13 08:00:00|XLM|1668326400|0.089439|0.090231|0.0892|0.090163
2022-11-13 09:00:00|XLM|1668330000|0.090163|0.090273|0.088565|0.08879
2022-11-13 10:00:00|XLM|1668333600|0.08879|0.0889|0.087517|0.08756
2022-11-13 11:00:00|XLM|1668337200|0.08756|0.088104|0.087266|0.08805
2022-11-13 12:00:00|XLM|1668340800|0.08805|0.0887|0.087588|0.088524
2022-11-13 13:00:00|XLM|1668344400|0.088512|0.08886|0.088219|0.088403
2022-11-13 14:00:00|XLM|1668348000|0.0884|0.089923|0.088122|0.08913
2022-11-13 15:00:00|XLM|1668351600|0.08913|0.089909|0.088972|0.089388
2022-11-13 16:00:00|XLM|1668355200|0.089388|0.090415|0.089064|0.08959
2022-11-13 17:00:00|XLM|1668358800|0.08959|0.089803|0.088907|0.089125
2022-11-13 18:00:00|XLM|1668362400|0.089125|0.089413|0.08821|0.089265
2022-11-13 19:00:00|XLM|1668366000|0.089265|0.089391|0.088106|0.088732
2022-11-13 20:00:00|XLM|1668369600|0.088732|0.089189|0.088549|0.089104
2022-11-13 21:00:00|XLM|1668373200|0.089104|0.089568|0.088304|0.088316
2022-11-13 22:00:00|XLM|1668376800|0.088316|0.08902|0.087381|0.087637
2022-11-13 23:00:00|XLM|1668380400|0.087642|0.08821|0.087339|0.088052
2022-11-14 00:00:00|XLM|1668384000|0.088052|0.088468|0.086619|0.087956
2022-11-14 01:00:00|XLM|1668387600|0.087956|0.08847|0.085401|0.087515
2022-11-14 02:00:00|XLM|1668391200|0.087515|0.087835|0.084884|0.085967
2022-11-14 03:00:00|XLM|1668394800|0.085967|0.086055|0.084135|0.085207
2022-11-14 04:00:00|XLM|1668398400|0.085207|0.08546|0.084821|0.085053
2022-11-14 05:00:00|XLM|1668402000|0.085053|0.085101|0.083577|0.084184
2022-11-14 06:00:00|XLM|1668405600|0.084184|0.084299|0.083154|0.083635
2022-11-14 07:00:00|XLM|1668409200|0.083635|0.08683|0.083575|0.086668
2022-11-14 08:00:00|XLM|1668412800|0.086667|0.088071|0.085827|0.088071
2022-11-14 09:00:00|XLM|1668416400|0.088071|0.088496|0.087822|0.088348
2022-11-14 10:00:00|XLM|1668420000|0.088348|0.088401|0.08744|0.087878
2022-11-14 11:00:00|XLM|1668423600|0.087878|0.088683|0.087801|0.08849
2022-11-14 12:00:00|XLM|1668427200|0.088481|0.089|0.088354|0.08839
2022-11-14 13:00:00|XLM|1668430800|0.08839|0.089191|0.088103|0.088963
2022-11-14 14:00:00|XLM|1668434400|0.088963|0.08968|0.087474|0.087901
2022-11-14 15:00:00|XLM|1668438000|0.087901|0.088556|0.086692|0.087541
2022-11-14 16:00:00|XLM|1668441600|0.087541|0.087867|0.086564|0.08735
2022-11-14 17:00:00|XLM|1668445200|0.08735|0.087808|0.086439|0.086859
2022-11-14 18:00:00|XLM|1668448800|0.086859|0.087406|0.08671|0.087367
2022-11-14 19:00:00|XLM|1668452400|0.087371|0.087728|0.087197|0.087636
2022-11-14 20:00:00|XLM|1668456000|0.087636|0.08808|0.087084|0.087313
2022-11-14 21:00:00|XLM|1668459600|0.087313|0.090623|0.087238|0.089358
2022-11-14 22:00:00|XLM|1668463200|0.089358|0.090523|0.088729|0.089977
2022-11-14 23:00:00|XLM|1668466800|0.089974|0.090768|0.089792|0.090534
2022-11-15 00:00:00|XLM|1668470400|0.090534|0.091163|0.090293|0.091069
2022-11-15 01:00:00|XLM|1668474000|0.091068|0.092023|0.09036|0.09055
2022-11-15 02:00:00|XLM|1668477600|0.09055|0.091385|0.090314|0.091
2022-11-15 03:00:00|XLM|1668481200|0.091|0.091281|0.090848|0.091176
2022-11-15 04:00:00|XLM|1668484800|0.091176|0.091754|0.091164|0.091319
2022-11-15 05:00:00|XLM|1668488400|0.091319|0.091508|0.09116|0.091436
2022-11-15 06:00:00|XLM|1668492000|0.091436|0.092212|0.091423|0.091682
2022-11-15 07:00:00|XLM|1668495600|0.091682|0.092249|0.091668|0.091849
2022-11-15 08:00:00|XLM|1668499200|0.091849|0.092455|0.091776|0.092351
2022-11-15 09:00:00|XLM|1668502800|0.092351|0.0926|0.09205|0.092235
2022-11-15 10:00:00|XLM|1668506400|0.092232|0.092567|0.091968|0.092353
2022-11-15 11:00:00|XLM|1668510000|0.092353|0.092551|0.09196|0.09223
2022-11-15 12:00:00|XLM|1668513600|0.09223|0.092491|0.091731|0.091741
2022-11-15 13:00:00|XLM|1668517200|0.091741|0.092575|0.091614|0.092342
2022-11-15 14:00:00|XLM|1668520800|0.092342|0.093617|0.092291|0.09332
2022-11-15 15:00:00|XLM|1668524400|0.09332|0.093325|0.092609|0.092907
2022-11-15 16:00:00|XLM|1668528000|0.092907|0.094478|0.092821|0.093679
2022-11-15 17:00:00|XLM|1668531600|0.093679|0.094356|0.093398|0.093565
2022-11-15 18:00:00|XLM|1668535200|0.093563|0.093612|0.093201|0.093501
2022-11-15 19:00:00|XLM|1668538800|0.093506|0.093534|0.09172|0.091887
2022-11-15 20:00:00|XLM|1668542400|0.091887|0.092089|0.091252|0.092
2022-11-15 21:00:00|XLM|1668546000|0.092|0.092316|0.091735|0.092009
2022-11-15 22:00:00|XLM|1668549600|0.092009|0.092109|0.091678|0.091947
2022-11-15 23:00:00|XLM|1668553200|0.091947|0.092192|0.09179|0.092033
2022-11-16 00:00:00|XLM|1668556800|0.092033|0.092555|0.091767|0.092384
2022-11-16 01:00:00|XLM|1668560400|0.092384|0.092537|0.091605|0.091783
2022-11-16 02:00:00|XLM|1668564000|0.091783|0.092082|0.091594|0.092026
2022-11-16 03:00:00|XLM|1668567600|0.092026|0.09236|0.091674|0.091895
2022-11-16 04:00:00|XLM|1668571200|0.091895|0.092568|0.091888|0.092568
2022-11-16 05:00:00|XLM|1668574800|0.092571|0.092803|0.092538|0.092759
2022-11-16 06:00:00|XLM|1668578400|0.092759|0.093295|0.092736|0.092975
2022-11-16 07:00:00|XLM|1668582000|0.092975|0.093334|0.092653|0.093242
2022-11-16 08:00:00|XLM|1668585600|0.093242|0.093286|0.09266|0.09266
2022-11-16 09:00:00|XLM|1668589200|0.09266|0.09266|0.091297|0.092072
2022-11-16 10:00:00|XLM|1668592800|0.092072|0.092288|0.091694|0.091982
2022-11-16 11:00:00|XLM|1668596400|0.091982|0.092232|0.091617|0.091909
2022-11-16 12:00:00|XLM|1668600000|0.091909|0.091948|0.09106|0.091178
2022-11-16 13:00:00|XLM|1668603600|0.091176|0.091201|0.09022|0.09049
2022-11-16 14:00:00|XLM|1668607200|0.09049|0.090778|0.089861|0.089985
2022-11-16 15:00:00|XLM|1668610800|0.089985|0.090025|0.089126|0.089385
2022-11-16 16:00:00|XLM|1668614400|0.089385|0.089618|0.0887|0.089049
2022-11-16 17:00:00|XLM|1668618000|0.089049|0.09009|0.0886|0.089756
2022-11-16 18:00:00|XLM|1668621600|0.089743|0.09003|0.089634|0.089941
2022-11-16 19:00:00|XLM|1668625200|0.089941|0.08996|0.088951|0.089026
2022-11-16 20:00:00|XLM|1668628800|0.089026|0.0893|0.088759|0.08923
2022-11-16 21:00:00|XLM|1668632400|0.08923|0.089418|0.088988|0.089329
2022-11-16 22:00:00|XLM|1668636000|0.089367|0.089446|0.08909|0.089168
2022-11-16 23:00:00|XLM|1668639600|0.089168|0.089437|0.088929|0.089431
2022-11-17 00:00:00|XLM|1668643200|0.089431|0.090031|0.089389|0.089736
2022-11-17 01:00:00|XLM|1668646800|0.089736|0.09035|0.089603|0.090176
2022-11-17 02:00:00|XLM|1668650400|0.090176|0.090497|0.090033|0.090138
2022-11-17 03:00:00|XLM|1668654000|0.090138|0.09024|0.089768|0.08977
2022-11-17 04:00:00|XLM|1668657600|0.08977|0.090211|0.08972|0.089729
2022-11-17 05:00:00|XLM|1668661200|0.089728|0.089767|0.088645|0.089533
2022-11-17 06:00:00|XLM|1668664800|0.089533|0.09106|0.089467|0.090647
2022-11-17 07:00:00|XLM|1668668400|0.090647|0.09068|0.08987|0.089946
2022-11-17 08:00:00|XLM|1668672000|0.08995|0.090441|0.089615|0.0904
2022-11-17 09:00:00|XLM|1668675600|0.0904|0.090793|0.090269|0.090374
2022-11-17 10:00:00|XLM|1668679200|0.090374|0.090384|0.089297|0.089409
2022-11-17 11:00:00|XLM|1668682800|0.089409|0.089522|0.08908|0.089116
2022-11-17 12:00:00|XLM|1668686400|0.089116|0.089874|0.089115|0.089752
2022-11-17 13:00:00|XLM|1668690000|0.089752|0.089936|0.089599|0.089886
2022-11-17 14:00:00|XLM|1668693600|0.089887|0.090081|0.08915|0.08922
2022-11-17 15:00:00|XLM|1668697200|0.08922|0.089691|0.088978|0.089349
2022-11-17 16:00:00|XLM|1668700800|0.089349|0.090436|0.088957|0.089192
2022-11-17 17:00:00|XLM|1668704400|0.089192|0.089966|0.089116|0.08953
2022-11-17 18:00:00|XLM|1668708000|0.089528|0.089856|0.089421|0.089856
2022-11-17 19:00:00|XLM|1668711600|0.089856|0.090303|0.089856|0.090028
2022-11-17 20:00:00|XLM|1668715200|0.090028|0.090503|0.089971|0.090289
2022-11-17 21:00:00|XLM|1668718800|0.090287|0.090773|0.090153|0.090742
2022-11-17 22:00:00|XLM|1668722400|0.090742|0.090917|0.0905|0.09054
2022-11-17 23:00:00|XLM|1668726000|0.09054|0.090606|0.090319|0.090525
2022-11-18 00:00:00|XLM|1668729600|0.090525|0.090629|0.089855|0.090319
2022-11-18 01:00:00|XLM|1668733200|0.090319|0.091353|0.090198|0.091266
2022-11-18 02:00:00|XLM|1668736800|0.091266|0.091266|0.090807|0.091002
2022-11-18 03:00:00|XLM|1668740400|0.091002|0.091234|0.090695|0.091113
2022-11-18 04:00:00|XLM|1668744000|0.091113|0.091315|0.090668|0.090706
2022-11-18 05:00:00|XLM|1668747600|0.090706|0.090786|0.090259|0.0903
2022-11-18 06:00:00|XLM|1668751200|0.0903|0.090477|0.0901|0.090324
2022-11-18 07:00:00|XLM|1668754800|0.090324|0.090575|0.090063|0.09014
2022-11-18 08:00:00|XLM|1668758400|0.09014|0.09014|0.089751|0.089836
2022-11-18 09:00:00|XLM|1668762000|0.089836|0.090086|0.089548|0.090078
2022-11-18 10:00:00|XLM|1668765600|0.090078|0.090261|0.09002|0.09019
2022-11-18 11:00:00|XLM|1668769200|0.09019|0.090361|0.090048|0.090174
2022-11-18 12:00:00|XLM|1668772800|0.090174|0.0902|0.0897|0.08984
2022-11-18 13:00:00|XLM|1668776400|0.08984|0.09015|0.08984|0.090103
2022-11-18 14:00:00|XLM|1668780000|0.090103|0.090359|0.089867|0.089986
2022-11-18 15:00:00|XLM|1668783600|0.089974|0.0901|0.089047|0.089403
2022-11-18 16:00:00|XLM|1668787200|0.089403|0.089403|0.088931|0.08897
2022-11-18 17:00:00|XLM|1668790800|0.08897|0.089089|0.088561|0.088908
2022-11-18 18:00:00|XLM|1668794400|0.088908|0.088908|0.088218|0.088496
2022-11-18 19:00:00|XLM|1668798000|0.088496|0.088628|0.088401|0.088553
2022-11-18 20:00:00|XLM|1668801600|0.088553|0.088922|0.088541|0.088817
2022-11-18 21:00:00|XLM|1668805200|0.088816|0.088965|0.088694|0.08882
2022-11-18 22:00:00|XLM|1668808800|0.08882|0.089082|0.08882|0.08903
2022-11-18 23:00:00|XLM|1668812400|0.08903|0.089201|0.088822|0.088929
2022-11-19 00:00:00|XLM|1668816000|0.088929|0.08933|0.088851|0.089125
2022-11-19 01:00:00|XLM|1668819600|0.089125|0.089138|0.088568|0.08863
2022-11-19 02:00:00|XLM|1668823200|0.08863|0.08871|0.088352|0.088658
2022-11-19 03:00:00|XLM|1668826800|0.088658|0.088695|0.088063|0.088607
2022-11-19 04:00:00|XLM|1668830400|0.088607|0.089072|0.088606|0.088964
2022-11-19 05:00:00|XLM|1668834000|0.088964|0.089102|0.08885|0.089046
2022-11-19 06:00:00|XLM|1668837600|0.089046|0.089049|0.088238|0.08853
2022-11-19 07:00:00|XLM|1668841200|0.08853|0.088601|0.088116|0.088414
2022-11-19 08:00:00|XLM|1668844800|0.088414|0.08862|0.088404|0.088478
2022-11-19 09:00:00|XLM|1668848400|0.088474|0.088474|0.087941|0.08837
2022-11-19 10:00:00|XLM|1668852000|0.08837|0.088596|0.088347|0.088487
2022-11-19 11:00:00|XLM|1668855600|0.088487|0.088744|0.088423|0.088693
2022-11-19 12:00:00|XLM|1668859200|0.088693|0.088975|0.088548|0.088969
2022-11-19 13:00:00|XLM|1668862800|0.08897|0.089159|0.088964|0.089159
2022-11-19 14:00:00|XLM|1668866400|0.089159|0.089406|0.089063|0.089188
2022-11-19 15:00:00|XLM|1668870000|0.089188|0.089567|0.089182|0.089394
2022-11-19 16:00:00|XLM|1668873600|0.089394|0.090008|0.089394|0.089922
2022-11-19 17:00:00|XLM|1668877200|0.089922|0.090014|0.08957|0.089914
2022-11-19 18:00:00|XLM|1668880800|0.089914|0.089944|0.089522|0.089618
2022-11-19 19:00:00|XLM|1668884400|0.089618|0.090005|0.089595|0.090005
2022-11-19 20:00:00|XLM|1668888000|0.090005|0.090128|0.089816|0.089886
2022-11-19 21:00:00|XLM|1668891600|0.089886|0.090219|0.089805|0.090071
2022-11-19 22:00:00|XLM|1668895200|0.090071|0.090381|0.090071|0.090251
2022-11-19 23:00:00|XLM|1668898800|0.090251|0.090856|0.090251|0.090323
2022-11-20 00:00:00|XLM|1668902400|0.090323|0.09047|0.090108|0.090392
2022-11-20 01:00:00|XLM|1668906000|0.090392|0.09087|0.090288|0.0908
2022-11-20 02:00:00|XLM|1668909600|0.0908|0.091387|0.0908|0.091102
2022-11-20 03:00:00|XLM|1668913200|0.091102|0.09116|0.090617|0.090657
2022-11-20 04:00:00|XLM|1668916800|0.090657|0.090882|0.090644|0.090767
2022-11-20 05:00:00|XLM|1668920400|0.090767|0.091035|0.090757|0.090818
2022-11-20 06:00:00|XLM|1668924000|0.090818|0.091054|0.090803|0.090836
2022-11-20 07:00:00|XLM|1668927600|0.090836|0.090955|0.09073|0.090876
2022-11-20 08:00:00|XLM|1668931200|0.090876|0.091061|0.090638|0.090958
2022-11-20 09:00:00|XLM|1668934800|0.090958|0.091074|0.089628|0.08996
2022-11-20 10:00:00|XLM|1668938400|0.08996|0.09044|0.089895|0.090239
2022-11-20 11:00:00|XLM|1668942000|0.090239|0.090349|0.089684|0.089932
2022-11-20 12:00:00|XLM|1668945600|0.089932|0.089932|0.08868|0.088728
2022-11-20 13:00:00|XLM|1668949200|0.088728|0.089079|0.088482|0.088907
2022-11-20 14:00:00|XLM|1668952800|0.088907|0.089201|0.088694|0.089048
2022-11-20 15:00:00|XLM|1668956400|0.089048|0.089094|0.088665|0.088722
2022-11-20 16:00:00|XLM|1668960000|0.088722|0.089115|0.08869|0.08901
2022-11-20 17:00:00|XLM|1668963600|0.08901|0.089094|0.088341|0.088545
2022-11-20 18:00:00|XLM|1668967200|0.088545|0.088713|0.087908|0.087921
2022-11-20 19:00:00|XLM|1668970800|0.087921|0.08859|0.087885|0.088558
2022-11-20 20:00:00|XLM|1668974400|0.088558|0.089|0.088306|0.088943
2022-11-20 21:00:00|XLM|1668978000|0.088943|0.089054|0.088051|0.0883
2022-11-20 22:00:00|XLM|1668981600|0.0883|0.088332|0.086509|0.086698
2022-11-20 23:00:00|XLM|1668985200|0.086698|0.087042|0.086329|0.086898
2022-11-21 00:00:00|XLM|1668988800|0.086898|0.087006|0.086193|0.086367
2022-11-21 01:00:00|XLM|1668992400|0.086367|0.08652|0.085178|0.086023
2022-11-21 02:00:00|XLM|1668996000|0.086023|0.0861|0.0855|0.0855
2022-11-21 03:00:00|XLM|1668999600|0.0855|0.085563|0.084167|0.084578
2022-11-21 04:00:00|XLM|1669003200|0.084578|0.084795|0.08392|0.084734
2022-11-21 05:00:00|XLM|1669006800|0.084734|0.085317|0.084666|0.085044
2022-11-21 06:00:00|XLM|1669010400|0.085044|0.08601|0.085|0.0859
2022-11-21 07:00:00|XLM|1669014000|0.0859|0.085913|0.085339|0.08543
2022-11-21 08:00:00|XLM|1669017600|0.08543|0.085607|0.0843|0.084498
2022-11-21 09:00:00|XLM|1669021200|0.084498|0.084621|0.083838|0.083942
2022-11-21 10:00:00|XLM|1669024800|0.083942|0.087903|0.083927|0.086
2022-11-21 11:00:00|XLM|1669028400|0.086|0.08658|0.0856|0.08658
2022-11-21 12:00:00|XLM|1669032000|0.08658|0.086637|0.086028|0.086135
2022-11-21 13:00:00|XLM|1669035600|0.086135|0.086135|0.085606|0.085726
2022-11-21 14:00:00|XLM|1669039200|0.085731|0.086059|0.085693|0.085872
2022-11-21 15:00:00|XLM|1669042800|0.085872|0.086047|0.08542|0.085425
2022-11-21 16:00:00|XLM|1669046400|0.085425|0.085825|0.085395|0.085659
2022-11-21 17:00:00|XLM|1669050000|0.085659|0.085737|0.084589|0.085267
2022-11-21 18:00:00|XLM|1669053600|0.085267|0.0853|0.084112|0.08415
2022-11-21 19:00:00|XLM|1669057200|0.08415|0.084411|0.083575|0.08415
2022-11-21 20:00:00|XLM|1669060800|0.084147|0.084419|0.082423|0.083284
2022-11-21 21:00:00|XLM|1669064400|0.083278|0.084698|0.083263|0.083912
2022-11-21 22:00:00|XLM|1669068000|0.083912|0.084419|0.08325|0.083682
2022-11-21 23:00:00|XLM|1669071600|0.083682|0.084631|0.083501|0.084109
2022-11-22 00:00:00|XLM|1669075200|0.084109|0.084864|0.084097|0.0842
2022-11-22 01:00:00|XLM|1669078800|0.0842|0.084708|0.084078|0.084361
2022-11-22 02:00:00|XLM|1669082400|0.084361|0.084497|0.084|0.084025
2022-11-22 03:00:00|XLM|1669086000|0.084025|0.084759|0.084|0.084667
2022-11-22 04:00:00|XLM|1669089600|0.084667|0.084772|0.084223|0.084257
2022-11-22 05:00:00|XLM|1669093200|0.084257|0.08441|0.084109|0.08411
2022-11-22 06:00:00|XLM|1669096800|0.08411|0.084148|0.083781|0.083882
2022-11-22 07:00:00|XLM|1669100400|0.083882|0.083964|0.083378|0.083407
2022-11-22 08:00:00|XLM|1669104000|0.083407|0.083407|0.08294|0.083344
2022-11-22 09:00:00|XLM|1669107600|0.083344|0.083408|0.082693|0.083005
2022-11-22 10:00:00|XLM|1669111200|0.083005|0.08322|0.082637|0.082727
2022-11-22 11:00:00|XLM|1669114800|0.082727|0.083969|0.082535|0.083837
2022-11-22 12:00:00|XLM|1669118400|0.083837|0.084016|0.08374|0.083746
2022-11-22 13:00:00|XLM|1669122000|0.083746|0.084314|0.083501|0.084284
2022-11-22 14:00:00|XLM|1669125600|0.084284|0.08587|0.08428|0.08585
2022-11-22 15:00:00|XLM|1669129200|0.08585|0.08624|0.085708|0.085932
2022-11-22 16:00:00|XLM|1669132800|0.085932|0.086875|0.085932|0.086628
2022-11-22 17:00:00|XLM|1669136400|0.086629|0.086831|0.086104|0.086105
2022-11-22 18:00:00|XLM|1669140000|0.086105|0.086476|0.086023|0.086206
2022-11-22 19:00:00|XLM|1669143600|0.086206|0.086696|0.085956|0.086321
2022-11-22 20:00:00|XLM|1669147200|0.086321|0.086481|0.086057|0.086349
2022-11-22 21:00:00|XLM|1669150800|0.086349|0.086874|0.086274|0.086694
2022-11-22 22:00:00|XLM|1669154400|0.086694|0.086931|0.086461|0.086833
2022-11-22 23:00:00|XLM|1669158000|0.086833|0.087028|0.086664|0.087005
2022-11-23 00:00:00|XLM|1669161600|0.087005|0.087133|0.086841|0.087026
2022-11-23 01:00:00|XLM|1669165200|0.087026|0.087189|0.086549|0.08664
2022-11-23 02:00:00|XLM|1669168800|0.08664|0.086766|0.08655|0.086641
2022-11-23 03:00:00|XLM|1669172400|0.086641|0.08822|0.08662|0.087749
2022-11-23 04:00:00|XLM|1669176000|0.087749|0.088038|0.087562|0.088031
2022-11-23 05:00:00|XLM|1669179600|0.088031|0.0883|0.087742|0.0881
2022-11-23 06:00:00|XLM|1669183200|0.0881|0.088383|0.087867|0.087868
2022-11-23 07:00:00|XLM|1669186800|0.08788|0.08819|0.08788|0.088117
2022-11-23 08:00:00|XLM|1669190400|0.088117|0.088431|0.0879|0.088042
2022-11-23 09:00:00|XLM|1669194000|0.088042|0.08833|0.0879|0.088237
2022-11-23 10:00:00|XLM|1669197600|0.088237|0.088405|0.087698|0.087784
2022-11-23 11:00:00|XLM|1669201200|0.087784|0.088284|0.087503|0.088084
2022-11-23 12:00:00|XLM|1669204800|0.088084|0.08817|0.087867|0.088027
2022-11-23 13:00:00|XLM|1669208400|0.088031|0.088067|0.087257|0.087257
2022-11-23 14:00:00|XLM|1669212000|0.087256|0.087526|0.086903|0.086905
2022-11-23 15:00:00|XLM|1669215600|0.086899|0.087622|0.086723|0.087558
2022-11-23 16:00:00|XLM|1669219200|0.087558|0.087739|0.08736|0.08744
2022-11-23 17:00:00|XLM|1669222800|0.087457|0.087488|0.08693|0.086936
2022-11-23 18:00:00|XLM|1669226400|0.086936|0.087403|0.086736|0.087188
2022-11-23 19:00:00|XLM|1669230000|0.087188|0.087531|0.087119|0.087455
2022-11-23 20:00:00|XLM|1669233600|0.087454|0.088453|0.087243|0.087826
2022-11-23 21:00:00|XLM|1669237200|0.087826|0.087933|0.08754|0.0879
2022-11-23 22:00:00|XLM|1669240800|0.087912|0.088244|0.087768|0.088126
2022-11-23 23:00:00|XLM|1669244400|0.088126|0.08857|0.088102|0.088505
2022-11-24 00:00:00|XLM|1669248000|0.088505|0.0887|0.088392|0.088577
2022-11-24 01:00:00|XLM|1669251600|0.088577|0.088819|0.088304|0.088331
2022-11-24 02:00:00|XLM|1669255200|0.088332|0.089152|0.088314|0.089122
2022-11-24 03:00:00|XLM|1669258800|0.089125|0.089464|0.088834|0.089277
2022-11-24 04:00:00|XLM|1669262400|0.089277|0.089577|0.089225|0.08948
2022-11-24 05:00:00|XLM|1669266000|0.08948|0.08964|0.089096|0.089133
2022-11-24 06:00:00|XLM|1669269600|0.089144|0.089179|0.088624|0.088624
2022-11-24 07:00:00|XLM|1669273200|0.088624|0.089138|0.088623|0.089013
2022-11-24 08:00:00|XLM|1669276800|0.089013|0.089112|0.088754|0.088754
2022-11-24 09:00:00|XLM|1669280400|0.088754|0.088808|0.088195|0.088574
2022-11-24 10:00:00|XLM|1669284000|0.088564|0.088704|0.088402|0.088612
2022-11-24 11:00:00|XLM|1669287600|0.088612|0.088865|0.087709|0.088092
2022-11-24 12:00:00|XLM|1669291200|0.088092|0.088152|0.087612|0.088078
2022-11-24 13:00:00|XLM|1669294800|0.088078|0.088194|0.087739|0.08798
2022-11-24 14:00:00|XLM|1669298400|0.087971|0.088289|0.087959|0.08812
2022-11-24 15:00:00|XLM|1669302000|0.08812|0.08899|0.0874|0.088966
2022-11-24 16:00:00|XLM|1669305600|0.088938|0.089081|0.088348|0.089081
2022-11-24 17:00:00|XLM|1669309200|0.089081|0.089333|0.088032|0.089244
2022-11-24 18:00:00|XLM|1669312800|0.089244|0.090241|0.089081|0.089668
2022-11-24 19:00:00|XLM|1669316400|0.089668|0.089704|0.088964|0.08923
2022-11-24 20:00:00|XLM|1669320000|0.08923|0.089512|0.089106|0.089498
2022-11-24 21:00:00|XLM|1669323600|0.089498|0.089529|0.089018|0.089261
2022-11-24 22:00:00|XLM|1669327200|0.089261|0.089336|0.089049|0.089222
2022-11-24 23:00:00|XLM|1669330800|0.089222|0.089844|0.089203|0.089844
2022-11-25 00:00:00|XLM|1669334400|0.089844|0.090002|0.089623|0.089959
2022-11-25 01:00:00|XLM|1669338000|0.089959|0.089959|0.08913|0.089647
2022-11-25 02:00:00|XLM|1669341600|0.089647|0.089683|0.088689|0.0887
2022-11-25 03:00:00|XLM|1669345200|0.0887|0.088703|0.08825|0.088571
2022-11-25 04:00:00|XLM|1669348800|0.088571|0.0888|0.0885|0.0888
2022-11-25 05:00:00|XLM|1669352400|0.0888|0.0888|0.087708|0.087856
2022-11-25 06:00:00|XLM|1669356000|0.087856|0.088057|0.087617|0.087828
2022-11-25 07:00:00|XLM|1669359600|0.087828|0.090451|0.087761|0.090086
2022-11-25 08:00:00|XLM|1669363200|0.090086|0.090896|0.08952|0.090518
2022-11-25 09:00:00|XLM|1669366800|0.090518|0.090666|0.089537|0.089644
2022-11-25 10:00:00|XLM|1669370400|0.089644|0.089704|0.089252|0.0893
2022-11-25 11:00:00|XLM|1669374000|0.0893|0.089822|0.089202|0.089591
2022-11-25 12:00:00|XLM|1669377600|0.089591|0.090286|0.089588|0.089836
2022-11-25 13:00:00|XLM|1669381200|0.089839|0.090521|0.089769|0.089908
2022-11-25 14:00:00|XLM|1669384800|0.089908|0.08997|0.088919|0.089504
2022-11-25 15:00:00|XLM|1669388400|0.089505|0.089755|0.089176|0.089753
2022-11-25 16:00:00|XLM|1669392000|0.089753|0.089761|0.089402|0.08976
2022-11-25 17:00:00|XLM|1669395600|0.08976|0.089909|0.089469|0.089877
2022-11-25 18:00:00|XLM|1669399200|0.089877|0.090349|0.089863|0.0902
2022-11-25 19:00:00|XLM|1669402800|0.0902|0.0902|0.089613|0.089613
2022-11-25 20:00:00|XLM|1669406400|0.089613|0.089801|0.089554|0.089781
2022-11-25 21:00:00|XLM|1669410000|0.089781|0.090133|0.08971|0.089782
2022-11-25 22:00:00|XLM|1669413600|0.089782|0.089822|0.089368|0.089368
2022-11-25 23:00:00|XLM|1669417200|0.089368|0.08945|0.08901|0.089055
2022-11-26 00:00:00|XLM|1669420800|0.089055|0.089376|0.088923|0.089099
2022-11-26 01:00:00|XLM|1669424400|0.089099|0.089922|0.089099|0.089345
2022-11-26 02:00:00|XLM|1669428000|0.089345|0.09041|0.089343|0.089898
2022-11-26 03:00:00|XLM|1669431600|0.089898|0.09019|0.089863|0.08994
2022-11-26 04:00:00|XLM|1669435200|0.08994|0.090016|0.089715|0.089814
2022-11-26 05:00:00|XLM|1669438800|0.089814|0.089923|0.089542|0.08963
2022-11-26 06:00:00|XLM|1669442400|0.08963|0.089689|0.089308|0.089531
2022-11-26 07:00:00|XLM|1669446000|0.089531|0.089537|0.089003|0.089112
2022-11-26 08:00:00|XLM|1669449600|0.089112|0.089112|0.088853|0.089053
2022-11-26 09:00:00|XLM|1669453200|0.08904|0.089578|0.088894|0.089376
2022-11-26 10:00:00|XLM|1669456800|0.089376|0.089741|0.089263|0.089719
2022-11-26 11:00:00|XLM|1669460400|0.089719|0.0899|0.089653|0.089714
2022-11-26 12:00:00|XLM|1669464000|0.089714|0.089794|0.089444|0.08975
2022-11-26 13:00:00|XLM|1669467600|0.08975|0.089772|0.089092|0.089273
2022-11-26 14:00:00|XLM|1669471200|0.089273|0.089478|0.08925|0.089448
2022-11-26 15:00:00|XLM|1669474800|0.089447|0.0896|0.08845|0.088764
2022-11-26 16:00:00|XLM|1669478400|0.088764|0.089344|0.088694|0.088738
2022-11-26 17:00:00|XLM|1669482000|0.088739|0.088939|0.088495|0.088524
2022-11-26 18:00:00|XLM|1669485600|0.088524|0.088816|0.088437|0.088625
2022-11-26 19:00:00|XLM|1669489200|0.088625|0.088645|0.088207|0.088208
2022-11-26 20:00:00|XLM|1669492800|0.088205|0.088379|0.087838|0.088379
2022-11-26 21:00:00|XLM|1669496400|0.088379|0.088448|0.088185|0.088232
2022-11-26 22:00:00|XLM|1669500000|0.088232|0.088396|0.088205|0.088287
2022-11-26 23:00:00|XLM|1669503600|0.088287|0.088335|0.087293|0.087598
2022-11-27 00:00:00|XLM|1669507200|0.087598|0.08811|0.0875|0.088
2022-11-27 01:00:00|XLM|1669510800|0.088|0.088379|0.087939|0.087976
2022-11-27 02:00:00|XLM|1669514400|0.087976|0.088652|0.087965|0.088594
2022-11-27 03:00:00|XLM|1669518000|0.088594|0.088786|0.088504|0.088729
2022-11-27 04:00:00|XLM|1669521600|0.088729|0.089077|0.088724|0.08901
2022-11-27 05:00:00|XLM|1669525200|0.08901|0.089322|0.088731|0.088771
2022-11-27 06:00:00|XLM|1669528800|0.088771|0.088928|0.08865|0.08871
2022-11-27 07:00:00|XLM|1669532400|0.08871|0.090669|0.08871|0.089517
2022-11-27 08:00:00|XLM|1669536000|0.089517|0.090425|0.089392|0.089992
2022-11-27 09:00:00|XLM|1669539600|0.089992|0.090252|0.089789|0.090032
2022-11-27 10:00:00|XLM|1669543200|0.090032|0.090154|0.089773|0.089973
2022-11-27 11:00:00|XLM|1669546800|0.089973|0.090334|0.089666|0.09001
2022-11-27 12:00:00|XLM|1669550400|0.09001|0.090697|0.09|0.090578
2022-11-27 13:00:00|XLM|1669554000|0.090578|0.090983|0.090351|0.090584
2022-11-27 14:00:00|XLM|1669557600|0.090584|0.090629|0.089934|0.090036
2022-11-27 15:00:00|XLM|1669561200|0.090036|0.090279|0.089861|0.089908
2022-11-27 16:00:00|XLM|1669564800|0.089908|0.090513|0.089733|0.090477
2022-11-27 17:00:00|XLM|1669568400|0.090477|0.091109|0.090148|0.090156
2022-11-27 18:00:00|XLM|1669572000|0.090156|0.090893|0.089909|0.090599
2022-11-27 19:00:00|XLM|1669575600|0.090599|0.0915|0.09052|0.091489
2022-11-27 20:00:00|XLM|1669579200|0.091489|0.091833|0.090783|0.09102
2022-11-27 21:00:00|XLM|1669582800|0.09102|0.091242|0.090941|0.091095
2022-11-27 22:00:00|XLM|1669586400|0.091095|0.0916|0.090944|0.09139
2022-11-27 23:00:00|XLM|1669590000|0.09139|0.092007|0.091321|0.091657
2022-11-28 00:00:00|XLM|1669593600|0.091657|0.091657|0.0898|0.090082
2022-11-28 01:00:00|XLM|1669597200|0.090082|0.090835|0.090047|0.090325
2022-11-28 02:00:00|XLM|1669600800|0.090319|0.09062|0.08685|0.087244
2022-11-28 03:00:00|XLM|1669604400|0.087244|0.087244|0.085949|0.086102
2022-11-28 04:00:00|XLM|1669608000|0.086102|0.087137|0.086099|0.087079
2022-11-28 05:00:00|XLM|1669611600|0.087079|0.087584|0.087033|0.087584
2022-11-28 06:00:00|XLM|1669615200|0.087584|0.087753|0.08671|0.086735
2022-11-28 07:00:00|XLM|1669618800|0.086735|0.087434|0.0866|0.086727
2022-11-28 08:00:00|XLM|1669622400|0.086727|0.086736|0.085834|0.086553
2022-11-28 09:00:00|XLM|1669626000|0.086552|0.087595|0.08615|0.086889
2022-11-28 10:00:00|XLM|1669629600|0.086889|0.087148|0.085266|0.085875
2022-11-28 11:00:00|XLM|1669633200|0.085875|0.086311|0.085625|0.086151
2022-11-28 12:00:00|XLM|1669636800|0.086151|0.089129|0.08608|0.087242
2022-11-28 13:00:00|XLM|1669640400|0.087242|0.087349|0.086709|0.086762
2022-11-28 14:00:00|XLM|1669644000|0.086762|0.087333|0.086756|0.087261
2022-11-28 15:00:00|XLM|1669647600|0.087261|0.0877|0.087169|0.087361
2022-11-28 16:00:00|XLM|1669651200|0.087361|0.087517|0.086651|0.08683
2022-11-28 17:00:00|XLM|1669654800|0.086848|0.0878|0.086173|0.087571
2022-11-28 18:00:00|XLM|1669658400|0.087571|0.087942|0.087358|0.087626
2022-11-28 19:00:00|XLM|1669662000|0.087626|0.08788|0.087428|0.087477
2022-11-28 20:00:00|XLM|1669665600|0.087477|0.087545|0.087161|0.087174
2022-11-28 21:00:00|XLM|1669669200|0.08717|0.087562|0.087168|0.08739
2022-11-28 22:00:00|XLM|1669672800|0.08739|0.08739|0.08709|0.087192
2022-11-28 23:00:00|XLM|1669676400|0.087194|0.08743|0.087194|0.08731
2022-11-29 00:00:00|XLM|1669680000|0.087309|0.087733|0.087085|0.087196
2022-11-29 01:00:00|XLM|1669683600|0.087196|0.087382|0.086683|0.087206
2022-11-29 02:00:00|XLM|1669687200|0.087206|0.087785|0.086845|0.08748
2022-11-29 03:00:00|XLM|1669690800|0.08748|0.08801|0.08748|0.087799
2022-11-29 04:00:00|XLM|1669694400|0.087783|0.087907|0.087571|0.087603
2022-11-29 05:00:00|XLM|1669698000|0.087603|0.088577|0.087603|0.088314
2022-11-29 06:00:00|XLM|1669701600|0.088314|0.088852|0.088304|0.088411
2022-11-29 07:00:00|XLM|1669705200|0.08841|0.088608|0.088272|0.088507
2022-11-29 08:00:00|XLM|1669708800|0.088507|0.088688|0.0884|0.088483
2022-11-29 09:00:00|XLM|1669712400|0.088483|0.08904|0.088483|0.088915
2022-11-29 10:00:00|XLM|1669716000|0.088915|0.089014|0.088712|0.088811
2022-11-29 11:00:00|XLM|1669719600|0.088811|0.088893|0.08851|0.08873
2022-11-29 12:00:00|XLM|1669723200|0.08873|0.089149|0.088586|0.088757
2022-11-29 13:00:00|XLM|1669726800|0.08876|0.089012|0.088642|0.088921
2022-11-29 14:00:00|XLM|1669730400|0.088921|0.088921|0.087969|0.088262
2022-11-29 15:00:00|XLM|1669734000|0.088263|0.088578|0.088072|0.088198
2022-11-29 16:00:00|XLM|1669737600|0.088198|0.088865|0.088049|0.088634
2022-11-29 17:00:00|XLM|1669741200|0.088634|0.088654|0.087783|0.088279
2022-11-29 18:00:00|XLM|1669744800|0.088279|0.088324|0.087765|0.08791
2022-11-29 19:00:00|XLM|1669748400|0.08791|0.088117|0.087638|0.088063
2022-11-29 20:00:00|XLM|1669752000|0.088063|0.088194|0.087833|0.088038
2022-11-29 21:00:00|XLM|1669755600|0.088038|0.088488|0.088037|0.088488
2022-11-29 22:00:00|XLM|1669759200|0.088488|0.089458|0.088425|0.08894
2022-11-29 23:00:00|XLM|1669762800|0.08894|0.08894|0.088548|0.088808
2022-11-30 00:00:00|XLM|1669766400|0.088808|0.088904|0.088504|0.088565
2022-11-30 01:00:00|XLM|1669770000|0.088565|0.090135|0.088564|0.089988
2022-11-30 02:00:00|XLM|1669773600|0.089988|0.090409|0.089404|0.089777
2022-11-30 03:00:00|XLM|1669777200|0.089777|0.090274|0.089773|0.089836
2022-11-30 04:00:00|XLM|1669780800|0.089832|0.089988|0.08914|0.08914
2022-11-30 05:00:00|XLM|1669784400|0.08914|0.089577|0.089106|0.089534
2022-11-30 06:00:00|XLM|1669788000|0.089534|0.089881|0.089491|0.089559
2022-11-30 07:00:00|XLM|1669791600|0.089559|0.089736|0.08892|0.089365
2022-11-30 08:00:00|XLM|1669795200|0.089366|0.089699|0.08912|0.089631
2022-11-30 09:00:00|XLM|1669798800|0.089631|0.089812|0.089193|0.0893
2022-11-30 10:00:00|XLM|1669802400|0.0893|0.089365|0.088887|0.089236
2022-11-30 11:00:00|XLM|1669806000|0.089236|0.089462|0.089129|0.089188
2022-11-30 12:00:00|XLM|1669809600|0.089188|0.089471|0.089168|0.089339
2022-11-30 13:00:00|XLM|1669813200|0.089339|0.089425|0.088883|0.088933
2022-11-30 14:00:00|XLM|1669816800|0.088931|0.089277|0.088866|0.08898
2022-11-30 15:00:00|XLM|1669820400|0.08898|0.089163|0.088915|0.088956
2022-11-30 16:00:00|XLM|1669824000|0.088955|0.089187|0.088839|0.089105
2022-11-30 17:00:00|XLM|1669827600|0.089105|0.089232|0.088803|0.088806
2022-11-30 18:00:00|XLM|1669831200|0.088806|0.088893|0.087434|0.087984
2022-11-30 19:00:00|XLM|1669834800|0.087984|0.088634|0.087617|0.088356
2022-11-30 20:00:00|XLM|1669838400|0.088356|0.089416|0.088294|0.08912
2022-11-30 21:00:00|XLM|1669842000|0.08912|0.0897|0.089093|0.089694
2022-11-30 22:00:00|XLM|1669845600|0.089694|0.089899|0.089396|0.08985
2022-11-30 23:00:00|XLM|1669849200|0.08985|0.090113|0.089524|0.09007
2022-12-01 00:00:00|XLM|1669852800|0.09007|0.09023|0.089605|0.089803
2022-12-01 01:00:00|XLM|1669856400|0.089805|0.089995|0.089357|0.089576
2022-12-01 02:00:00|XLM|1669860000|0.089576|0.089576|0.088887|0.088925
2022-12-01 03:00:00|XLM|1669863600|0.088925|0.089004|0.088541|0.088614
2022-12-01 04:00:00|XLM|1669867200|0.088614|0.088854|0.088608|0.088809
2022-12-01 05:00:00|XLM|1669870800|0.08881|0.089022|0.088581|0.088627
2022-12-01 06:00:00|XLM|1669874400|0.088626|0.088942|0.088465|0.088725
2022-12-01 07:00:00|XLM|1669878000|0.088725|0.088939|0.088562|0.08891
2022-12-01 08:00:00|XLM|1669881600|0.08891|0.08891|0.088556|0.0886
2022-12-01 09:00:00|XLM|1669885200|0.088588|0.088789|0.088497|0.088689
2022-12-01 10:00:00|XLM|1669888800|0.088689|0.088689|0.088448|0.0885
2022-12-01 11:00:00|XLM|1669892400|0.0885|0.088592|0.088392|0.088398
2022-12-01 12:00:00|XLM|1669896000|0.088398|0.088497|0.088274|0.088478
2022-12-01 13:00:00|XLM|1669899600|0.088478|0.088835|0.088435|0.088736
2022-12-01 14:00:00|XLM|1669903200|0.088736|0.08903|0.0881|0.088389
2022-12-01 15:00:00|XLM|1669906800|0.088389|0.088645|0.088059|0.088645
2022-12-01 16:00:00|XLM|1669910400|0.088644|0.088739|0.087714|0.088415
2022-12-01 17:00:00|XLM|1669914000|0.088411|0.08853|0.088|0.088
2022-12-01 18:00:00|XLM|1669917600|0.087999|0.088243|0.087802|0.088165
2022-12-01 19:00:00|XLM|1669921200|0.088165|0.088217|0.087888|0.087922
2022-12-01 20:00:00|XLM|1669924800|0.087922|0.087937|0.087665|0.087695
2022-12-01 21:00:00|XLM|1669928400|0.087694|0.087706|0.087137|0.087148
2022-12-01 22:00:00|XLM|1669932000|0.087188|0.087516|0.086995|0.087417
2022-12-01 23:00:00|XLM|1669935600|0.087417|0.087735|0.087391|0.087575
2022-12-02 00:00:00|XLM|1669939200|0.087575|0.087641|0.087208|0.087632
2022-12-02 01:00:00|XLM|1669942800|0.087632|0.087913|0.087434|0.087831
2022-12-02 02:00:00|XLM|1669946400|0.087831|0.087876|0.086531|0.087057
2022-12-02 03:00:00|XLM|1669950000|0.087057|0.087106|0.086249|0.086697
2022-12-02 04:00:00|XLM|1669953600|0.086697|0.086935|0.086639|0.086848
2022-12-02 05:00:00|XLM|1669957200|0.086848|0.087067|0.08632|0.087052
2022-12-02 06:00:00|XLM|1669960800|0.087052|0.087164|0.086988|0.0871
2022-12-02 07:00:00|XLM|1669964400|0.0871|0.087296|0.087027|0.087104
2022-12-02 08:00:00|XLM|1669968000|0.087104|0.0876|0.087082|0.0876
2022-12-02 09:00:00|XLM|1669971600|0.0876|0.087673|0.087495|0.087642
2022-12-02 10:00:00|XLM|1669975200|0.087642|0.087762|0.087531|0.087665
2022-12-02 11:00:00|XLM|1669978800|0.087669|0.08797|0.087669|0.087873
2022-12-02 12:00:00|XLM|1669982400|0.087873|0.088021|0.087617|0.087705
2022-12-02 13:00:00|XLM|1669986000|0.087705|0.087756|0.08757|0.087734
2022-12-02 14:00:00|XLM|1669989600|0.087738|0.08784|0.08698|0.087259
2022-12-02 15:00:00|XLM|1669993200|0.087259|0.087607|0.087048|0.08746
2022-12-02 16:00:00|XLM|1669996800|0.08746|0.087785|0.08736|0.087569
2022-12-02 17:00:00|XLM|1670000400|0.087571|0.087634|0.087306|0.087634
2022-12-02 18:00:00|XLM|1670004000|0.087634|0.087971|0.087593|0.087815
2022-12-02 19:00:00|XLM|1670007600|0.087815|0.087927|0.087769|0.087845
2022-12-02 20:00:00|XLM|1670011200|0.087845|0.088006|0.087788|0.087947
2022-12-02 21:00:00|XLM|1670014800|0.087947|0.08803|0.087784|0.087811
2022-12-02 22:00:00|XLM|1670018400|0.087811|0.087993|0.087643|0.087798
2022-12-02 23:00:00|XLM|1670022000|0.087798|0.08796|0.08779|0.087847
2022-12-03 00:00:00|XLM|1670025600|0.087847|0.088186|0.087847|0.088073
2022-12-03 01:00:00|XLM|1670029200|0.088073|0.088999|0.08803|0.08822
2022-12-03 02:00:00|XLM|1670032800|0.08822|0.088251|0.087947|0.087971
2022-12-03 03:00:00|XLM|1670036400|0.087971|0.088129|0.087858|0.088041
2022-12-03 04:00:00|XLM|1670040000|0.088049|0.088663|0.087789|0.087812
2022-12-03 05:00:00|XLM|1670043600|0.087811|0.087969|0.087721|0.087758
2022-12-03 06:00:00|XLM|1670047200|0.087758|0.087783|0.087581|0.087606
2022-12-03 07:00:00|XLM|1670050800|0.087606|0.087611|0.086977|0.087138
2022-12-03 08:00:00|XLM|1670054400|0.087138|0.087174|0.086974|0.087162
2022-12-03 09:00:00|XLM|1670058000|0.087162|0.087392|0.08699|0.087009
2022-12-03 10:00:00|XLM|1670061600|0.087009|0.087351|0.086977|0.08727
2022-12-03 11:00:00|XLM|1670065200|0.08727|0.087352|0.087162|0.087317
2022-12-03 12:00:00|XLM|1670068800|0.087317|0.087382|0.086994|0.087315
2022-12-03 13:00:00|XLM|1670072400|0.087315|0.087447|0.087223|0.08739
2022-12-03 14:00:00|XLM|1670076000|0.08739|0.087601|0.08739|0.087469
2022-12-03 15:00:00|XLM|1670079600|0.087469|0.087761|0.08741|0.087652
2022-12-03 16:00:00|XLM|1670083200|0.087652|0.087898|0.087577|0.087823
2022-12-03 17:00:00|XLM|1670086800|0.087823|0.087867|0.087336|0.087371
2022-12-03 18:00:00|XLM|1670090400|0.087371|0.087406|0.0872|0.087347
2022-12-03 19:00:00|XLM|1670094000|0.087347|0.087395|0.087237|0.087275
2022-12-03 20:00:00|XLM|1670097600|0.087275|0.087382|0.08711|0.087269
2022-12-03 21:00:00|XLM|1670101200|0.087269|0.087275|0.087002|0.087038
2022-12-03 22:00:00|XLM|1670104800|0.087038|0.087063|0.086837|0.087033
2022-12-03 23:00:00|XLM|1670108400|0.087033|0.087141|0.086042|0.086363
2022-12-04 00:00:00|XLM|1670112000|0.086363|0.086621|0.086027|0.086308
2022-12-04 01:00:00|XLM|1670115600|0.086308|0.086624|0.086126|0.086557
2022-12-04 02:00:00|XLM|1670119200|0.086557|0.086804|0.08639|0.08674
2022-12-04 03:00:00|XLM|1670122800|0.08674|0.0869|0.086658|0.086819
2022-12-04 04:00:00|XLM|1670126400|0.086819|0.08683|0.086638|0.086736
2022-12-04 05:00:00|XLM|1670130000|0.086736|0.087051|0.086718|0.087051
2022-12-04 06:00:00|XLM|1670133600|0.087051|0.08716|0.086924|0.087033
2022-12-04 07:00:00|XLM|1670137200|0.087033|0.087042|0.086864|0.0869
2022-12-04 08:00:00|XLM|1670140800|0.0869|0.086952|0.086717|0.08672
2022-12-04 09:00:00|XLM|1670144400|0.086718|0.086781|0.0864|0.086716
2022-12-04 10:00:00|XLM|1670148000|0.086716|0.086926|0.086631|0.086777
2022-12-04 11:00:00|XLM|1670151600|0.086778|0.086778|0.086585|0.086622
2022-12-04 12:00:00|XLM|1670155200|0.086622|0.086632|0.086379|0.08645
2022-12-04 13:00:00|XLM|1670158800|0.08645|0.086863|0.08645|0.086863
2022-12-04 14:00:00|XLM|1670162400|0.086863|0.086865|0.086428|0.086531
2022-12-04 15:00:00|XLM|1670166000|0.086531|0.087077|0.086459|0.087004
2022-12-04 16:00:00|XLM|1670169600|0.087004|0.08713|0.087004|0.0871
2022-12-04 17:00:00|XLM|1670173200|0.0871|0.08723|0.08697|0.086981
2022-12-04 18:00:00|XLM|1670176800|0.086981|0.08721|0.08686|0.08721
2022-12-04 19:00:00|XLM|1670180400|0.087219|0.087883|0.087219|0.08766
2022-12-04 20:00:00|XLM|1670184000|0.08766|0.08776|0.08737|0.08742
2022-12-04 21:00:00|XLM|1670187600|0.08742|0.08774|0.087387|0.087657
2022-12-04 22:00:00|XLM|1670191200|0.087657|0.087761|0.087584|0.08773
2022-12-04 23:00:00|XLM|1670194800|0.08773|0.087769|0.087572|0.087632
2022-12-05 00:00:00|XLM|1670198400|0.087632|0.0881|0.08757|0.087791
2022-12-05 01:00:00|XLM|1670202000|0.087714|0.088091|0.087542|0.087791
2022-12-05 02:00:00|XLM|1670205600|0.087791|0.087991|0.087757|0.087889
2022-12-05 03:00:00|XLM|1670209200|0.087889|0.088088|0.087795|0.087795
2022-12-05 04:00:00|XLM|1670212800|0.087795|0.088406|0.087753|0.087872
2022-12-05 05:00:00|XLM|1670216400|0.087872|0.08825|0.08774|0.088194
2022-12-05 06:00:00|XLM|1670220000|0.088194|0.088352|0.088081|0.088177
2022-12-05 07:00:00|XLM|1670223600|0.088177|0.08822|0.08798|0.088014
2022-12-05 08:00:00|XLM|1670227200|0.088012|0.088502|0.087958|0.088411
2022-12-05 09:00:00|XLM|1670230800|0.088411|0.088773|0.088366|0.088761
2022-12-05 10:00:00|XLM|1670234400|0.088761|0.088773|0.088389|0.08841
2022-12-05 11:00:00|XLM|1670238000|0.08841|0.08841|0.088224|0.088317
2022-12-05 12:00:00|XLM|1670241600|0.088317|0.088529|0.088296|0.088439
2022-12-05 13:00:00|XLM|1670245200|0.088381|0.088427|0.088027|0.088115
2022-12-05 14:00:00|XLM|1670248800|0.088115|0.088188|0.087947|0.087964
2022-12-05 15:00:00|XLM|1670252400|0.087964|0.0881|0.087695|0.087868
2022-12-05 16:00:00|XLM|1670256000|0.087868|0.087868|0.086991|0.08733
2022-12-05 17:00:00|XLM|1670259600|0.08733|0.0874|0.087076|0.087092
2022-12-05 18:00:00|XLM|1670263200|0.087092|0.0876|0.087034|0.087236
2022-12-05 19:00:00|XLM|1670266800|0.087236|0.08744|0.087186|0.087301
2022-12-05 20:00:00|XLM|1670270400|0.087301|0.087319|0.0858|0.08616
2022-12-05 21:00:00|XLM|1670274000|0.08616|0.086559|0.086101|0.086513
2022-12-05 22:00:00|XLM|1670277600|0.086513|0.086836|0.086428|0.086629
2022-12-05 23:00:00|XLM|1670281200|0.086629|0.086814|0.086574|0.0867
2022-12-06 00:00:00|XLM|1670284800|0.0867|0.086938|0.08651|0.086929
2022-12-06 01:00:00|XLM|1670288400|0.086929|0.087169|0.08686|0.087073
2022-12-06 02:00:00|XLM|1670292000|0.087073|0.087192|0.086778|0.086783
2022-12-06 03:00:00|XLM|1670295600|0.086781|0.08686|0.086561|0.086583
2022-12-06 04:00:00|XLM|1670299200|0.086583|0.086711|0.086154|0.086154
2022-12-06 05:00:00|XLM|1670302800|0.086154|0.08626|0.085864|0.085966
2022-12-06 06:00:00|XLM|1670306400|0.085966|0.085966|0.085727|0.085742
2022-12-06 07:00:00|XLM|1670310000|0.085742|0.085959|0.085665|0.085831
2022-12-06 08:00:00|XLM|1670313600|0.085831|0.085831|0.085442|0.085558
2022-12-06 09:00:00|XLM|1670317200|0.085558|0.086046|0.085532|0.086024
2022-12-06 10:00:00|XLM|1670320800|0.086011|0.086048|0.085503|0.085503
2022-12-06 11:00:00|XLM|1670324400|0.085503|0.085642|0.085416|0.085593
2022-12-06 12:00:00|XLM|1670328000|0.085593|0.085667|0.085281|0.085606
2022-12-06 13:00:00|XLM|1670331600|0.085606|0.085933|0.085572|0.085872
2022-12-06 14:00:00|XLM|1670335200|0.085872|0.085958|0.085786|0.085816
2022-12-06 15:00:00|XLM|1670338800|0.085816|0.08593|0.085477|0.085561
2022-12-06 16:00:00|XLM|1670342400|0.085561|0.085885|0.08536|0.085691
2022-12-06 17:00:00|XLM|1670346000|0.085691|0.085811|0.085582|0.085616
2022-12-06 18:00:00|XLM|1670349600|0.085616|0.085677|0.08537|0.085409
2022-12-06 19:00:00|XLM|1670353200|0.085409|0.085484|0.085216|0.085446
2022-12-06 20:00:00|XLM|1670356800|0.085448|0.08554|0.085243|0.08553
2022-12-06 21:00:00|XLM|1670360400|0.08553|0.08569|0.08543|0.085633
2022-12-06 22:00:00|XLM|1670364000|0.085633|0.085872|0.085588|0.085807
2022-12-06 23:00:00|XLM|1670367600|0.085807|0.08582|0.085516|0.085516
2022-12-07 00:00:00|XLM|1670371200|0.085519|0.086112|0.085519|0.086026
2022-12-07 01:00:00|XLM|1670374800|0.086026|0.086079|0.085783|0.0858
2022-12-07 02:00:00|XLM|1670378400|0.0858|0.085906|0.085553|0.085674
2022-12-07 03:00:00|XLM|1670382000|0.085674|0.085694|0.085385|0.085558
2022-12-07 04:00:00|XLM|1670385600|0.085558|0.08566|0.08547|0.085629
2022-12-07 05:00:00|XLM|1670389200|0.085629|0.08566|0.085454|0.085542
2022-12-07 06:00:00|XLM|1670392800|0.085542|0.08567|0.085381|0.085511
2022-12-07 07:00:00|XLM|1670396400|0.085511|0.085511|0.08474|0.08481
2022-12-07 08:00:00|XLM|1670400000|0.08481|0.084855|0.083393|0.083641
2022-12-07 09:00:00|XLM|1670403600|0.083641|0.0839|0.083273|0.083824
2022-12-07 10:00:00|XLM|1670407200|0.083824|0.084024|0.08377|0.084024
2022-12-07 11:00:00|XLM|1670410800|0.084024|0.084243|0.083909|0.08422
2022-12-07 12:00:00|XLM|1670414400|0.08422|0.084263|0.083863|0.083974
2022-12-07 13:00:00|XLM|1670418000|0.083974|0.084202|0.083972|0.084192
2022-12-07 14:00:00|XLM|1670421600|0.084192|0.08462|0.084164|0.084533
2022-12-07 15:00:00|XLM|1670425200|0.084532|0.08471|0.084357|0.084415
2022-12-07 16:00:00|XLM|1670428800|0.084415|0.084612|0.084396|0.084611
2022-12-07 17:00:00|XLM|1670432400|0.084611|0.084611|0.084347|0.084471
2022-12-07 18:00:00|XLM|1670436000|0.084471|0.08452|0.084346|0.084365
2022-12-07 19:00:00|XLM|1670439600|0.084365|0.084615|0.084157|0.084157
2022-12-07 20:00:00|XLM|1670443200|0.084152|0.084225|0.083991|0.084034
2022-12-07 21:00:00|XLM|1670446800|0.084034|0.084049|0.0837|0.083864
2022-12-07 22:00:00|XLM|1670450400|0.083864|0.083938|0.083753|0.083936
2022-12-07 23:00:00|XLM|1670454000|0.083936|0.084224|0.083871|0.084113
2022-12-08 00:00:00|XLM|1670457600|0.084113|0.084404|0.084089|0.084234
2022-12-08 01:00:00|XLM|1670461200|0.084234|0.084244|0.08372|0.08372
2022-12-08 02:00:00|XLM|1670464800|0.08372|0.084009|0.083691|0.083801
2022-12-08 03:00:00|XLM|1670468400|0.083801|0.08407|0.083699|0.083855
2022-12-08 04:00:00|XLM|1670472000|0.083855|0.083904|0.083679|0.0837
2022-12-08 05:00:00|XLM|1670475600|0.083697|0.083763|0.083662|0.083696
2022-12-08 06:00:00|XLM|1670479200|0.083696|0.08387|0.08362|0.083848
2022-12-08 07:00:00|XLM|1670482800|0.083848|0.083866|0.083695|0.083767
2022-12-08 08:00:00|XLM|1670486400|0.083767|0.08429|0.083766|0.08414
2022-12-08 09:00:00|XLM|1670490000|0.08414|0.084346|0.084132|0.084311
2022-12-08 10:00:00|XLM|1670493600|0.084311|0.084355|0.08408|0.084085
2022-12-08 11:00:00|XLM|1670497200|0.084085|0.084377|0.08408|0.08423
2022-12-08 12:00:00|XLM|1670500800|0.08423|0.084314|0.0837|0.08429
2022-12-08 13:00:00|XLM|1670504400|0.08429|0.08462|0.084211|0.084574
2022-12-08 14:00:00|XLM|1670508000|0.084574|0.08487|0.084366|0.084846
2022-12-08 15:00:00|XLM|1670511600|0.084846|0.084928|0.08454|0.084717
2022-12-08 16:00:00|XLM|1670515200|0.084718|0.085|0.084715|0.084898
2022-12-08 17:00:00|XLM|1670518800|0.084898|0.085|0.084655|0.084657
2022-12-08 18:00:00|XLM|1670522400|0.084657|0.08466|0.084431|0.084622
2022-12-08 19:00:00|XLM|1670526000|0.084622|0.085571|0.084598|0.08536
2022-12-08 20:00:00|XLM|1670529600|0.085359|0.085597|0.0852|0.085553
2022-12-08 21:00:00|XLM|1670533200|0.085552|0.085658|0.085297|0.08536
2022-12-08 22:00:00|XLM|1670536800|0.08536|0.085408|0.085141|0.085141
2022-12-08 23:00:00|XLM|1670540400|0.08513|0.085444|0.08513|0.085325
2022-12-09 00:00:00|XLM|1670544000|0.085325|0.08563|0.085325|0.085534
2022-12-09 01:00:00|XLM|1670547600|0.085534|0.085624|0.085318|0.085505
2022-12-09 02:00:00|XLM|1670551200|0.085505|0.085932|0.085469|0.085608
2022-12-09 03:00:00|XLM|1670554800|0.085608|0.085625|0.085338|0.085429
2022-12-09 04:00:00|XLM|1670558400|0.085429|0.08546|0.085219|0.085292
2022-12-09 05:00:00|XLM|1670562000|0.085292|0.085454|0.085282|0.085341
2022-12-09 06:00:00|XLM|1670565600|0.085341|0.085356|0.085242|0.085271
2022-12-09 07:00:00|XLM|1670569200|0.085271|0.0853|0.085129|0.085213
2022-12-09 08:00:00|XLM|1670572800|0.085213|0.08551|0.085196|0.085451
2022-12-09 09:00:00|XLM|1670576400|0.085451|0.08546|0.085275|0.085334
2022-12-09 10:00:00|XLM|1670580000|0.085334|0.08556|0.085324|0.085522
2022-12-09 11:00:00|XLM|1670583600|0.085522|0.085634|0.085345|0.085391
2022-12-09 12:00:00|XLM|1670587200|0.085391|0.085404|0.085249|0.08526
2022-12-09 13:00:00|XLM|1670590800|0.08526|0.085432|0.085|0.085242
2022-12-09 14:00:00|XLM|1670594400|0.085242|0.08527|0.0845|0.084944
2022-12-09 15:00:00|XLM|1670598000|0.084944|0.085117|0.084738|0.085115
2022-12-09 16:00:00|XLM|1670601600|0.085115|0.08564|0.085078|0.085593
2022-12-09 17:00:00|XLM|1670605200|0.085593|0.085593|0.08504|0.08504
2022-12-09 18:00:00|XLM|1670608800|0.08504|0.08504|0.084768|0.084914
2022-12-09 19:00:00|XLM|1670612400|0.084914|0.084921|0.084822|0.08486
2022-12-09 20:00:00|XLM|1670616000|0.08486|0.0849|0.084806|0.084876
2022-12-09 21:00:00|XLM|1670619600|0.084876|0.084916|0.084698|0.084776
2022-12-09 22:00:00|XLM|1670623200|0.084776|0.0849|0.084688|0.084728
2022-12-09 23:00:00|XLM|1670626800|0.084728|0.084979|0.0847|0.084946
2022-12-10 00:00:00|XLM|1670630400|0.084946|0.08516|0.084929|0.085154
2022-12-10 01:00:00|XLM|1670634000|0.085154|0.08555|0.085147|0.085356
2022-12-10 02:00:00|XLM|1670637600|0.085356|0.085632|0.085343|0.085624
2022-12-10 03:00:00|XLM|1670641200|0.085624|0.08571|0.085615|0.085687
2022-12-10 04:00:00|XLM|1670644800|0.0857|0.085708|0.0856|0.085624
2022-12-10 05:00:00|XLM|1670648400|0.085624|0.085672|0.085596|0.085659
2022-12-10 06:00:00|XLM|1670652000|0.085659|0.085762|0.085659|0.085691
2022-12-10 07:00:00|XLM|1670655600|0.085691|0.085785|0.085681|0.085777
2022-12-10 08:00:00|XLM|1670659200|0.085777|0.08578|0.085466|0.085499
2022-12-10 09:00:00|XLM|1670662800|0.085499|0.085625|0.085331|0.085336
2022-12-10 10:00:00|XLM|1670666400|0.085336|0.085338|0.085162|0.085177
2022-12-10 11:00:00|XLM|1670670000|0.085177|0.085508|0.085172|0.085452
2022-12-10 12:00:00|XLM|1670673600|0.085452|0.085452|0.084731|0.08474
2022-12-10 13:00:00|XLM|1670677200|0.08474|0.085155|0.08474|0.085155
2022-12-10 14:00:00|XLM|1670680800|0.085155|0.085291|0.085039|0.085085
2022-12-10 15:00:00|XLM|1670684400|0.085085|0.085293|0.085059|0.085256
2022-12-10 16:00:00|XLM|1670688000|0.085256|0.08548|0.085215|0.085418
2022-12-10 17:00:00|XLM|1670691600|0.085418|0.08548|0.085155|0.085155
2022-12-10 18:00:00|XLM|1670695200|0.085155|0.08544|0.085154|0.085323
2022-12-10 19:00:00|XLM|1670698800|0.085321|0.085448|0.085307|0.08537
2022-12-10 20:00:00|XLM|1670702400|0.08537|0.085407|0.085308|0.085375
2022-12-10 21:00:00|XLM|1670706000|0.085375|0.085389|0.0853|0.085343
2022-12-10 22:00:00|XLM|1670709600|0.085343|0.085402|0.085258|0.085258
2022-12-10 23:00:00|XLM|1670713200|0.085258|0.085258|0.085021|0.085067
2022-12-11 00:00:00|XLM|1670716800|0.085067|0.085202|0.085064|0.085185
2022-12-11 01:00:00|XLM|1670720400|0.085184|0.085399|0.085175|0.085395
2022-12-11 02:00:00|XLM|1670724000|0.085395|0.085484|0.085297|0.08533
2022-12-11 03:00:00|XLM|1670727600|0.08533|0.0854|0.085303|0.085335
2022-12-11 04:00:00|XLM|1670731200|0.085335|0.085398|0.085314|0.085352
2022-12-11 05:00:00|XLM|1670734800|0.085352|0.08538|0.085315|0.085342
2022-12-11 06:00:00|XLM|1670738400|0.085342|0.085361|0.085294|0.085316
2022-12-11 07:00:00|XLM|1670742000|0.085316|0.08533|0.085171|0.085188
2022-12-11 08:00:00|XLM|1670745600|0.085188|0.085371|0.085158|0.085349
2022-12-11 09:00:00|XLM|1670749200|0.085349|0.085365|0.085211|0.085284
2022-12-11 10:00:00|XLM|1670752800|0.085284|0.085284|0.085131|0.085154
2022-12-11 11:00:00|XLM|1670756400|0.085154|0.085207|0.085123|0.08513
2022-12-11 12:00:00|XLM|1670760000|0.08513|0.08513|0.085035|0.085091
2022-12-11 13:00:00|XLM|1670763600|0.085091|0.085165|0.084998|0.085151
2022-12-11 14:00:00|XLM|1670767200|0.085151|0.08524|0.085131|0.085207
2022-12-11 15:00:00|XLM|1670770800|0.085207|0.08523|0.085047|0.085109
2022-12-11 16:00:00|XLM|1670774400|0.085109|0.085202|0.085053|0.085127
2022-12-11 17:00:00|XLM|1670778000|0.085127|0.085134|0.084984|0.085128
2022-12-11 18:00:00|XLM|1670781600|0.085128|0.0852|0.08496|0.08496
2022-12-11 19:00:00|XLM|1670785200|0.08496|0.084989|0.084821|0.084981
2022-12-11 20:00:00|XLM|1670788800|0.084983|0.085074|0.08457|0.08477
2022-12-11 21:00:00|XLM|1670792400|0.08477|0.08477|0.084133|0.084316
2022-12-11 22:00:00|XLM|1670796000|0.084298|0.08489|0.084215|0.08489
2022-12-11 23:00:00|XLM|1670799600|0.08489|0.08489|0.08346|0.083846
2022-12-12 00:00:00|XLM|1670803200|0.083846|0.084072|0.083673|0.083785
2022-12-12 01:00:00|XLM|1670806800|0.083785|0.083785|0.083274|0.083431
2022-12-12 02:00:00|XLM|1670810400|0.083431|0.083758|0.083393|0.083733
2022-12-12 03:00:00|XLM|1670814000|0.083733|0.084022|0.081746|0.082466
2022-12-12 04:00:00|XLM|1670817600|0.082466|0.082589|0.082114|0.082423
2022-12-12 05:00:00|XLM|1670821200|0.082423|0.082922|0.08226|0.082893
2022-12-12 06:00:00|XLM|1670824800|0.082894|0.082905|0.082577|0.082903
2022-12-12 07:00:00|XLM|1670828400|0.082903|0.083275|0.082874|0.083271
2022-12-12 08:00:00|XLM|1670832000|0.083271|0.083302|0.08287|0.082904
2022-12-12 09:00:00|XLM|1670835600|0.082904|0.08292|0.082584|0.082706
2022-12-12 10:00:00|XLM|1670839200|0.082706|0.082927|0.082697|0.082881
2022-12-12 11:00:00|XLM|1670842800|0.082881|0.083183|0.082808|0.083151
2022-12-12 12:00:00|XLM|1670846400|0.083151|0.083387|0.083142|0.083387
2022-12-12 13:00:00|XLM|1670850000|0.083387|0.08346|0.082655|0.082992
2022-12-12 14:00:00|XLM|1670853600|0.082992|0.083117|0.08282|0.082866
2022-12-12 15:00:00|XLM|1670857200|0.082866|0.083285|0.08286|0.083281
2022-12-12 16:00:00|XLM|1670860800|0.083281|0.083593|0.083281|0.083403
2022-12-12 17:00:00|XLM|1670864400|0.083401|0.0835|0.08334|0.083345
2022-12-12 18:00:00|XLM|1670868000|0.083345|0.083604|0.083345|0.08354
2022-12-12 19:00:00|XLM|1670871600|0.08354|0.083667|0.083481|0.083513
2022-12-12 20:00:00|XLM|1670875200|0.083512|0.08379|0.083512|0.083789
2022-12-12 21:00:00|XLM|1670878800|0.083789|0.084086|0.083763|0.084085
2022-12-12 22:00:00|XLM|1670882400|0.084085|0.084659|0.084085|0.084428
2022-12-12 23:00:00|XLM|1670886000|0.084429|0.084519|0.084084|0.084084
2022-12-13 00:00:00|XLM|1670889600|0.084084|0.084379|0.084081|0.084275
2022-12-13 01:00:00|XLM|1670893200|0.084277|0.084387|0.08371|0.083742
2022-12-13 02:00:00|XLM|1670896800|0.083742|0.083799|0.08349|0.083519
2022-12-13 03:00:00|XLM|1670900400|0.083519|0.083605|0.083241|0.08332
2022-12-13 04:00:00|XLM|1670904000|0.08332|0.083329|0.082922|0.082923
2022-12-13 05:00:00|XLM|1670907600|0.082923|0.083054|0.082687|0.083054
2022-12-13 06:00:00|XLM|1670911200|0.083053|0.083055|0.082059|0.082404
2022-12-13 07:00:00|XLM|1670914800|0.082404|0.08242|0.081981|0.082049
2022-12-13 08:00:00|XLM|1670918400|0.082049|0.082393|0.081365|0.08239
2022-12-13 09:00:00|XLM|1670922000|0.08239|0.082472|0.082178|0.082224
2022-12-13 10:00:00|XLM|1670925600|0.082224|0.082987|0.082205|0.082987
2022-12-13 11:00:00|XLM|1670929200|0.082929|0.083148|0.08243|0.082485
2022-12-13 12:00:00|XLM|1670932800|0.082485|0.08304|0.082483|0.082907
2022-12-13 13:00:00|XLM|1670936400|0.082907|0.08308|0.082727|0.082727
2022-12-13 14:00:00|XLM|1670940000|0.082727|0.084618|0.082628|0.084479
2022-12-13 15:00:00|XLM|1670943600|0.084474|0.084929|0.084239|0.084519
2022-12-13 16:00:00|XLM|1670947200|0.084515|0.08458|0.08407|0.084076
2022-12-13 17:00:00|XLM|1670950800|0.084076|0.08427|0.083871|0.083903
2022-12-13 18:00:00|XLM|1670954400|0.083903|0.084137|0.083211|0.083235
2022-12-13 19:00:00|XLM|1670958000|0.083235|0.083742|0.08321|0.083469
2022-12-13 20:00:00|XLM|1670961600|0.083469|0.083517|0.083269|0.083506
2022-12-13 21:00:00|XLM|1670965200|0.083506|0.08393|0.083461|0.083884
2022-12-13 22:00:00|XLM|1670968800|0.083884|0.084069|0.083833|0.084056
2022-12-13 23:00:00|XLM|1670972400|0.084056|0.084156|0.083855|0.083893
2022-12-14 00:00:00|XLM|1670976000|0.083893|0.084163|0.083806|0.083965
2022-12-14 01:00:00|XLM|1670979600|0.08395|0.08455|0.08395|0.08424
2022-12-14 02:00:00|XLM|1670983200|0.08424|0.084263|0.083717|0.083717
2022-12-14 03:00:00|XLM|1670986800|0.083717|0.083755|0.083609|0.083689
2022-12-14 04:00:00|XLM|1670990400|0.083689|0.083717|0.083396|0.083401
2022-12-14 05:00:00|XLM|1670994000|0.083401|0.083591|0.083278|0.083292
2022-12-14 06:00:00|XLM|1670997600|0.083292|0.083465|0.08327|0.083428
2022-12-14 07:00:00|XLM|1671001200|0.083428|0.083645|0.083364|0.083618
2022-12-14 08:00:00|XLM|1671004800|0.083618|0.083891|0.083593|0.083862
2022-12-14 09:00:00|XLM|1671008400|0.083862|0.083977|0.083729|0.083907
2022-12-14 10:00:00|XLM|1671012000|0.083907|0.083973|0.083732|0.083732
2022-12-14 11:00:00|XLM|1671015600|0.083732|0.083794|0.08365|0.083723
2022-12-14 12:00:00|XLM|1671019200|0.083723|0.083781|0.08347|0.083497
2022-12-14 13:00:00|XLM|1671022800|0.083497|0.083541|0.0834|0.083452
2022-12-14 14:00:00|XLM|1671026400|0.083452|0.08348|0.083105|0.083258
2022-12-14 15:00:00|XLM|1671030000|0.083258|0.083819|0.083258|0.083819
2022-12-14 16:00:00|XLM|1671033600|0.083818|0.084283|0.083801|0.084225
2022-12-14 17:00:00|XLM|1671037200|0.084225|0.084322|0.083782|0.083786
2022-12-14 18:00:00|XLM|1671040800|0.083786|0.083873|0.08368|0.083729
2022-12-14 19:00:00|XLM|1671044400|0.083729|0.084114|0.083628|0.0837
2022-12-14 20:00:00|XLM|1671048000|0.0837|0.0837|0.081976|0.082489
2022-12-14 21:00:00|XLM|1671051600|0.082471|0.082851|0.082176|0.08252
2022-12-14 22:00:00|XLM|1671055200|0.082501|0.08286|0.08246|0.082776
2022-12-14 23:00:00|XLM|1671058800|0.082786|0.082943|0.082673|0.082808
2022-12-15 00:00:00|XLM|1671062400|0.082808|0.083158|0.082655|0.082983
2022-12-15 01:00:00|XLM|1671066000|0.082983|0.08316|0.082753|0.082753
2022-12-15 02:00:00|XLM|1671069600|0.082753|0.082828|0.08174|0.081923
2022-12-15 03:00:00|XLM|1671073200|0.081923|0.082712|0.0817|0.082693
2022-12-15 04:00:00|XLM|1671076800|0.082691|0.083063|0.082632|0.082873
2022-12-15 05:00:00|XLM|1671080400|0.082873|0.08291|0.082638|0.082849
2022-12-15 06:00:00|XLM|1671084000|0.082849|0.08289|0.082675|0.082691
2022-12-15 07:00:00|XLM|1671087600|0.082691|0.08283|0.082511|0.08254
2022-12-15 08:00:00|XLM|1671091200|0.08254|0.082742|0.082495|0.08265
2022-12-15 09:00:00|XLM|1671094800|0.08265|0.082796|0.08236|0.08236
2022-12-15 10:00:00|XLM|1671098400|0.08236|0.08256|0.082322|0.082426
2022-12-15 11:00:00|XLM|1671102000|0.082426|0.082426|0.082009|0.082147
2022-12-15 12:00:00|XLM|1671105600|0.082147|0.082263|0.082076|0.082097
2022-12-15 13:00:00|XLM|1671109200|0.082097|0.082105|0.081914|0.081965
2022-12-15 14:00:00|XLM|1671112800|0.081965|0.082076|0.08171|0.081937
2022-12-15 15:00:00|XLM|1671116400|0.081937|0.0847|0.081929|0.08343
2022-12-15 16:00:00|XLM|1671120000|0.083429|0.083465|0.082917|0.082948
2022-12-15 17:00:00|XLM|1671123600|0.082948|0.083012|0.08244|0.082761
2022-12-15 18:00:00|XLM|1671127200|0.082761|0.082861|0.082292|0.082311
2022-12-15 19:00:00|XLM|1671130800|0.082316|0.082323|0.08124|0.081568
2022-12-15 20:00:00|XLM|1671134400|0.081568|0.081931|0.081566|0.081896
2022-12-15 21:00:00|XLM|1671138000|0.081896|0.081958|0.081827|0.081828
2022-12-15 22:00:00|XLM|1671141600|0.081828|0.081833|0.081384|0.081551
2022-12-15 23:00:00|XLM|1671145200|0.081551|0.081551|0.081261|0.081438
2022-12-16 00:00:00|XLM|1671148800|0.081438|0.081921|0.081438|0.081921
2022-12-16 01:00:00|XLM|1671152400|0.081923|0.082051|0.081743|0.082007
2022-12-16 02:00:00|XLM|1671156000|0.082011|0.082023|0.081835|0.081842
2022-12-16 03:00:00|XLM|1671159600|0.081842|0.082072|0.081822|0.081854
2022-12-16 04:00:00|XLM|1671163200|0.081854|0.081905|0.081743|0.081857
2022-12-16 05:00:00|XLM|1671166800|0.081857|0.08187|0.081576|0.08158
2022-12-16 06:00:00|XLM|1671170400|0.08158|0.081822|0.081398|0.08182
2022-12-16 07:00:00|XLM|1671174000|0.08182|0.08182|0.081602|0.081787
2022-12-16 08:00:00|XLM|1671177600|0.081773|0.08226|0.081773|0.082179
2022-12-16 09:00:00|XLM|1671181200|0.08218|0.082196|0.080783|0.081206
2022-12-16 10:00:00|XLM|1671184800|0.081206|0.081206|0.077948|0.079343
2022-12-16 11:00:00|XLM|1671188400|0.079343|0.0794|0.078832|0.078985
2022-12-16 12:00:00|XLM|1671192000|0.078985|0.079588|0.078947|0.079431
2022-12-16 13:00:00|XLM|1671195600|0.079431|0.07971|0.079295|0.079709
2022-12-16 14:00:00|XLM|1671199200|0.079709|0.079727|0.07906|0.079135
2022-12-16 15:00:00|XLM|1671202800|0.079135|0.079757|0.0788|0.079667
2022-12-16 16:00:00|XLM|1671206400|0.079667|0.07991|0.079422|0.079906
2022-12-16 17:00:00|XLM|1671210000|0.079906|0.08003|0.07935|0.07938
2022-12-16 18:00:00|XLM|1671213600|0.07938|0.079708|0.07932|0.079338
2022-12-16 19:00:00|XLM|1671217200|0.079338|0.079652|0.079322|0.079322
2022-12-16 20:00:00|XLM|1671220800|0.079322|0.07945|0.079|0.079437
2022-12-16 21:00:00|XLM|1671224400|0.079437|0.079715|0.079332|0.079526
2022-12-16 22:00:00|XLM|1671228000|0.079526|0.079562|0.079295|0.079338
2022-12-16 23:00:00|XLM|1671231600|0.079338|0.07934|0.075845|0.076146
2022-12-17 00:00:00|XLM|1671235200|0.076146|0.076146|0.07425|0.07425
2022-12-17 01:00:00|XLM|1671238800|0.07425|0.074271|0.073699|0.0742
2022-12-17 02:00:00|XLM|1671242400|0.0742|0.074202|0.073494|0.073542
2022-12-17 03:00:00|XLM|1671246000|0.073549|0.073607|0.07253|0.073607
2022-12-17 04:00:00|XLM|1671249600|0.073607|0.073872|0.073482|0.073752
2022-12-17 05:00:00|XLM|1671253200|0.073752|0.074399|0.07372|0.074334
2022-12-17 06:00:00|XLM|1671256800|0.074334|0.074486|0.07396|0.07396
2022-12-17 07:00:00|XLM|1671260400|0.07396|0.074382|0.073656|0.074236
2022-12-17 08:00:00|XLM|1671264000|0.074236|0.0746|0.073997|0.07455
2022-12-17 09:00:00|XLM|1671267600|0.07455|0.074669|0.074379|0.074557
2022-12-17 10:00:00|XLM|1671271200|0.074557|0.074908|0.074303|0.074362
2022-12-17 11:00:00|XLM|1671274800|0.074362|0.074967|0.074321|0.074917
2022-12-17 12:00:00|XLM|1671278400|0.074912|0.074937|0.074189|0.074189
2022-12-17 13:00:00|XLM|1671282000|0.074189|0.074297|0.073981|0.074138
2022-12-17 14:00:00|XLM|1671285600|0.074138|0.074458|0.074117|0.074222
2022-12-17 15:00:00|XLM|1671289200|0.074222|0.074625|0.074207|0.074372
2022-12-17 16:00:00|XLM|1671292800|0.074372|0.074759|0.074308|0.074512
2022-12-17 17:00:00|XLM|1671296400|0.074512|0.074537|0.074218|0.074304
2022-12-17 18:00:00|XLM|1671300000|0.074304|0.074388|0.073907|0.074137
2022-12-17 19:00:00|XLM|1671303600|0.074137|0.074449|0.073998|0.074286
2022-12-17 20:00:00|XLM|1671307200|0.074286|0.074676|0.074255|0.074668
2022-12-17 21:00:00|XLM|1671310800|0.074668|0.074857|0.074596|0.074619
2022-12-17 22:00:00|XLM|1671314400|0.074619|0.07496|0.074586|0.074826
2022-12-17 23:00:00|XLM|1671318000|0.074826|0.07538|0.074799|0.07534
2022-12-18 00:00:00|XLM|1671321600|0.07534|0.07595|0.075111|0.075769
2022-12-18 01:00:00|XLM|1671325200|0.075769|0.076034|0.075708|0.075868
2022-12-18 02:00:00|XLM|1671328800|0.075868|0.075869|0.075539|0.075539
2022-12-18 03:00:00|XLM|1671332400|0.075537|0.075711|0.075493|0.07567
2022-12-18 04:00:00|XLM|1671336000|0.07567|0.076058|0.075627|0.076058
2022-12-18 05:00:00|XLM|1671339600|0.076058|0.0765|0.07605|0.076131
2022-12-18 06:00:00|XLM|1671343200|0.076123|0.076266|0.076105|0.076206
2022-12-18 07:00:00|XLM|1671346800|0.076206|0.076206|0.076056|0.076092
2022-12-18 08:00:00|XLM|1671350400|0.076092|0.076173|0.076084|0.076133
2022-12-18 09:00:00|XLM|1671354000|0.076133|0.076322|0.076133|0.076232
2022-12-18 10:00:00|XLM|1671357600|0.076232|0.07627|0.075736|0.07574
2022-12-18 11:00:00|XLM|1671361200|0.07574|0.07598|0.075682|0.075921
2022-12-18 12:00:00|XLM|1671364800|0.075921|0.076586|0.075921|0.076268
2022-12-18 13:00:00|XLM|1671368400|0.076268|0.076482|0.076268|0.076445
2022-12-18 14:00:00|XLM|1671372000|0.076445|0.076457|0.076215|0.076261
2022-12-18 15:00:00|XLM|1671375600|0.076261|0.076461|0.07616|0.07616
2022-12-18 16:00:00|XLM|1671379200|0.07616|0.076178|0.075993|0.076048
2022-12-18 17:00:00|XLM|1671382800|0.076047|0.076111|0.075953|0.076094
2022-12-18 18:00:00|XLM|1671386400|0.076094|0.076405|0.07602|0.076405
2022-12-18 19:00:00|XLM|1671390000|0.076405|0.076693|0.076075|0.076326
2022-12-18 20:00:00|XLM|1671393600|0.076326|0.076759|0.076326|0.076545
2022-12-18 21:00:00|XLM|1671397200|0.076545|0.077028|0.076496|0.076931
2022-12-18 22:00:00|XLM|1671400800|0.076931|0.076954|0.076463|0.076609
2022-12-18 23:00:00|XLM|1671404400|0.076609|0.076916|0.076552|0.076741
2022-12-19 00:00:00|XLM|1671408000|0.076741|0.077104|0.076434|0.07649
2022-12-19 01:00:00|XLM|1671411600|0.07649|0.077055|0.07649|0.076771
2022-12-19 02:00:00|XLM|1671415200|0.07677|0.077073|0.076664|0.076732
2022-12-19 03:00:00|XLM|1671418800|0.076732|0.076784|0.076|0.076002
2022-12-19 04:00:00|XLM|1671422400|0.076|0.07603|0.075029|0.075295
2022-12-19 05:00:00|XLM|1671426000|0.075295|0.075561|0.07522|0.07547
2022-12-19 06:00:00|XLM|1671429600|0.075471|0.075697|0.075464|0.0755
2022-12-19 07:00:00|XLM|1671433200|0.0755|0.075782|0.075458|0.075778
2022-12-19 08:00:00|XLM|1671436800|0.075778|0.075966|0.07574|0.075887
2022-12-19 09:00:00|XLM|1671440400|0.075887|0.076203|0.075851|0.076157
2022-12-19 10:00:00|XLM|1671444000|0.076157|0.076461|0.076057|0.076446
2022-12-19 11:00:00|XLM|1671447600|0.076446|0.076743|0.076436|0.076649
2022-12-19 12:00:00|XLM|1671451200|0.076649|0.076665|0.07644|0.076557
2022-12-19 13:00:00|XLM|1671454800|0.076557|0.076951|0.07653|0.076815
2022-12-19 14:00:00|XLM|1671458400|0.076815|0.077023|0.0767|0.076807
2022-12-19 15:00:00|XLM|1671462000|0.0768|0.077186|0.076642|0.077056
2022-12-19 16:00:00|XLM|1671465600|0.077056|0.07711|0.076743|0.07676
2022-12-19 17:00:00|XLM|1671469200|0.07676|0.076849|0.076|0.076238
2022-12-19 18:00:00|XLM|1671472800|0.076238|0.07625|0.0751|0.075368
2022-12-19 19:00:00|XLM|1671476400|0.075368|0.075491|0.07384|0.074189
2022-12-19 20:00:00|XLM|1671480000|0.074189|0.074809|0.07412|0.074518
2022-12-19 21:00:00|XLM|1671483600|0.074527|0.075036|0.074498|0.074969
2022-12-19 22:00:00|XLM|1671487200|0.074969|0.075002|0.0744|0.0744
2022-12-19 23:00:00|XLM|1671490800|0.0744|0.0744|0.072857|0.073261
2022-12-20 00:00:00|XLM|1671494400|0.073261|0.073506|0.073125|0.073297
2022-12-20 01:00:00|XLM|1671498000|0.073295|0.073825|0.073168|0.073625
2022-12-20 02:00:00|XLM|1671501600|0.073625|0.074326|0.073558|0.074001
2022-12-20 03:00:00|XLM|1671505200|0.074001|0.074731|0.073935|0.07441
2022-12-20 04:00:00|XLM|1671508800|0.07441|0.074749|0.07419|0.074529
2022-12-20 05:00:00|XLM|1671512400|0.074529|0.07546|0.074459|0.075192
2022-12-20 06:00:00|XLM|1671516000|0.075192|0.075304|0.074984|0.075236
2022-12-20 07:00:00|XLM|1671519600|0.075236|0.075477|0.074995|0.07543
2022-12-20 08:00:00|XLM|1671523200|0.07543|0.07546|0.075103|0.075172
2022-12-20 09:00:00|XLM|1671526800|0.075172|0.075486|0.075062|0.07548
2022-12-20 10:00:00|XLM|1671530400|0.07548|0.075797|0.07547|0.075796
2022-12-20 11:00:00|XLM|1671534000|0.075796|0.075802|0.075582|0.075597
2022-12-20 12:00:00|XLM|1671537600|0.075596|0.075705|0.075344|0.075386
2022-12-20 13:00:00|XLM|1671541200|0.075386|0.0755|0.075182|0.075202
2022-12-20 14:00:00|XLM|1671544800|0.075202|0.07523|0.075033|0.075113
2022-12-20 15:00:00|XLM|1671548400|0.075113|0.07582|0.074938|0.07564
2022-12-20 16:00:00|XLM|1671552000|0.07564|0.075776|0.075049|0.075508
2022-12-20 17:00:00|XLM|1671555600|0.075513|0.075548|0.075003|0.075018
2022-12-20 18:00:00|XLM|1671559200|0.075018|0.075116|0.074929|0.075067
2022-12-20 19:00:00|XLM|1671562800|0.075067|0.075376|0.074948|0.075316
2022-12-20 20:00:00|XLM|1671566400|0.075316|0.075594|0.075314|0.075566
2022-12-20 21:00:00|XLM|1671570000|0.075566|0.075677|0.075329|0.075356
2022-12-20 22:00:00|XLM|1671573600|0.075355|0.075769|0.075355|0.075683
2022-12-20 23:00:00|XLM|1671577200|0.075683|0.075937|0.075623|0.075883
2022-12-21 00:00:00|XLM|1671580800|0.075883|0.076182|0.075864|0.075973
2022-12-21 01:00:00|XLM|1671584400|0.075973|0.075973|0.075434|0.07552
2022-12-21 02:00:00|XLM|1671588000|0.07552|0.075799|0.0754|0.075662
2022-12-21 03:00:00|XLM|1671591600|0.075662|0.075776|0.07543|0.075432
2022-12-21 04:00:00|XLM|1671595200|0.075432|0.075483|0.075076|0.075096
2022-12-21 05:00:00|XLM|1671598800|0.075096|0.075194|0.074835|0.074866
2022-12-21 06:00:00|XLM|1671602400|0.074864|0.075082|0.074699|0.075068
2022-12-21 07:00:00|XLM|1671606000|0.075068|0.075443|0.075016|0.075308
2022-12-21 08:00:00|XLM|1671609600|0.075308|0.075381|0.075174|0.075236
2022-12-21 09:00:00|XLM|1671613200|0.075236|0.07563|0.0747|0.07549
2022-12-21 10:00:00|XLM|1671616800|0.07549|0.075565|0.075367|0.07554
2022-12-21 11:00:00|XLM|1671620400|0.07554|0.075613|0.075454|0.07554
2022-12-21 12:00:00|XLM|1671624000|0.07554|0.07557|0.075376|0.075508
2022-12-21 13:00:00|XLM|1671627600|0.075508|0.075522|0.07512|0.075181
2022-12-21 14:00:00|XLM|1671631200|0.075181|0.07536|0.0749|0.07521
2022-12-21 15:00:00|XLM|1671634800|0.07521|0.075522|0.075009|0.075079
2022-12-21 16:00:00|XLM|1671638400|0.075079|0.075361|0.074903|0.075268
2022-12-21 17:00:00|XLM|1671642000|0.075268|0.07531|0.07471|0.07471
2022-12-21 18:00:00|XLM|1671645600|0.07471|0.07471|0.074552|0.074602
2022-12-21 19:00:00|XLM|1671649200|0.074602|0.07474|0.074456|0.074506
2022-12-21 20:00:00|XLM|1671652800|0.074506|0.074572|0.074114|0.074145
2022-12-21 21:00:00|XLM|1671656400|0.074145|0.074231|0.073978|0.074205
2022-12-21 22:00:00|XLM|1671660000|0.074205|0.07474|0.074179|0.074682
2022-12-21 23:00:00|XLM|1671663600|0.074695|0.074877|0.074633|0.074812
2022-12-22 00:00:00|XLM|1671667200|0.074812|0.075126|0.07471|0.075101
2022-12-22 01:00:00|XLM|1671670800|0.075101|0.075264|0.074975|0.07525
2022-12-22 02:00:00|XLM|1671674400|0.07525|0.075285|0.074909|0.074919
2022-12-22 02:00:00|XLM|1671674400|0.07525|0.075285|0.074909|0.074919
2022-12-22 03:00:00|XLM|1671678000|0.074918|0.075065|0.074887|0.075
2022-12-22 04:00:00|XLM|1671681600|0.075|0.075068|0.074948|0.074991
2022-12-22 05:00:00|XLM|1671685200|0.074991|0.07505|0.074842|0.07487
2022-12-22 06:00:00|XLM|1671688800|0.07487|0.074952|0.074805|0.074805
2022-12-22 07:00:00|XLM|1671692400|0.074804|0.074846|0.074641|0.074753
2022-12-22 08:00:00|XLM|1671696000|0.074753|0.074821|0.074574|0.07475
2022-12-22 09:00:00|XLM|1671699600|0.07475|0.074864|0.074594|0.074774
2022-12-22 10:00:00|XLM|1671703200|0.074774|0.07501|0.074696|0.07492
2022-12-22 11:00:00|XLM|1671706800|0.07492|0.074952|0.074623|0.074631
2022-12-22 12:00:00|XLM|1671710400|0.074631|0.074832|0.074483|0.074828
2022-12-22 13:00:00|XLM|1671714000|0.074828|0.07507|0.074826|0.074964
2022-12-22 14:00:00|XLM|1671717600|0.074964|0.075003|0.074736|0.074765
2022-12-22 15:00:00|XLM|1671721200|0.074765|0.074779|0.074083|0.074101
2022-12-22 16:00:00|XLM|1671724800|0.074101|0.074173|0.073806|0.074116
2022-12-22 17:00:00|XLM|1671728400|0.074114|0.074268|0.07402|0.074233
2022-12-22 18:00:00|XLM|1671732000|0.074233|0.07427|0.073858|0.073947
2022-12-22 19:00:00|XLM|1671735600|0.073947|0.074025|0.073819|0.074011
2022-12-22 20:00:00|XLM|1671739200|0.074011|0.074577|0.074|0.074573
2022-12-22 21:00:00|XLM|1671742800|0.074573|0.07557|0.074481|0.07557
2022-12-22 22:00:00|XLM|1671746400|0.07557|0.075621|0.075275|0.075375
2022-12-22 23:00:00|XLM|1671750000|0.075375|0.07577|0.075355|0.075494
2022-12-23 00:00:00|XLM|1671753600|0.075494|0.075774|0.075494|0.07571
2022-12-23 01:00:00|XLM|1671757200|0.07571|0.075851|0.075264|0.075305
2022-12-23 02:00:00|XLM|1671760800|0.075304|0.075458|0.075212|0.075378
2022-12-23 03:00:00|XLM|1671764400|0.075378|0.075816|0.075375|0.075752
2022-12-23 04:00:00|XLM|1671768000|0.075752|0.07589|0.075658|0.075691
2022-12-23 05:00:00|XLM|1671771600|0.075691|0.075734|0.075488|0.075539
2022-12-23 06:00:00|XLM|1671775200|0.075539|0.075702|0.075539|0.075609
2022-12-23 07:00:00|XLM|1671778800|0.075609|0.075803|0.075486|0.07578
2022-12-23 08:00:00|XLM|1671782400|0.075779|0.075783|0.075656|0.075737
2022-12-23 09:00:00|XLM|1671786000|0.075737|0.075828|0.075482|0.075783
2022-12-23 10:00:00|XLM|1671789600|0.075783|0.07592|0.075779|0.075909
2022-12-23 11:00:00|XLM|1671793200|0.075909|0.075958|0.075727|0.075728
2022-12-23 12:00:00|XLM|1671796800|0.075728|0.07578|0.075585|0.075662
2022-12-23 13:00:00|XLM|1671800400|0.075662|0.075809|0.075662|0.075796
2022-12-23 14:00:00|XLM|1671804000|0.075796|0.07619|0.0756|0.075857
2022-12-23 15:00:00|XLM|1671807600|0.075857|0.075873|0.075378|0.075488
2022-12-23 16:00:00|XLM|1671811200|0.075479|0.07584|0.075479|0.075689
2022-12-23 17:00:00|XLM|1671814800|0.075681|0.07584|0.075656|0.075737
2022-12-23 18:00:00|XLM|1671818400|0.075737|0.075953|0.075737|0.075864
2022-12-23 19:00:00|XLM|1671822000|0.075864|0.07604|0.075788|0.075808
2022-12-23 20:00:00|XLM|1671825600|0.075808|0.075867|0.075709|0.075853
2022-12-23 21:00:00|XLM|1671829200|0.075853|0.075876|0.075497|0.075512
2022-12-23 22:00:00|XLM|1671832800|0.075512|0.075537|0.075304|0.07544
2022-12-23 23:00:00|XLM|1671836400|0.07544|0.0755|0.075182|0.075206
2022-12-24 00:00:00|XLM|1671840000|0.075206|0.075363|0.075179|0.075348
2022-12-24 01:00:00|XLM|1671843600|0.075348|0.075428|0.075229|0.07527
2022-12-24 02:00:00|XLM|1671847200|0.07527|0.075362|0.075175|0.075197
2022-12-24 03:00:00|XLM|1671850800|0.075197|0.07546|0.075182|0.075402
2022-12-24 04:00:00|XLM|1671854400|0.075402|0.075655|0.075399|0.075612
2022-12-24 05:00:00|XLM|1671858000|0.075612|0.075704|0.07544|0.075461
2022-12-24 06:00:00|XLM|1671861600|0.075461|0.075465|0.07501|0.075024
2022-12-24 07:00:00|XLM|1671865200|0.075024|0.075069|0.074796|0.074858
2022-12-24 08:00:00|XLM|1671868800|0.074856|0.075134|0.07481|0.07504
2022-12-24 09:00:00|XLM|1671872400|0.07504|0.07504|0.074699|0.074765
2022-12-24 10:00:00|XLM|1671876000|0.074765|0.074765|0.074568|0.074568
2022-12-24 11:00:00|XLM|1671879600|0.074568|0.07466|0.0745|0.074521
2022-12-24 12:00:00|XLM|1671883200|0.074521|0.074593|0.074488|0.07455
2022-12-24 13:00:00|XLM|1671886800|0.074547|0.074644|0.074512|0.074545
2022-12-24 14:00:00|XLM|1671890400|0.074546|0.074765|0.074545|0.074697
2022-12-24 15:00:00|XLM|1671894000|0.074697|0.074698|0.074499|0.074554
2022-12-24 16:00:00|XLM|1671897600|0.074554|0.074554|0.074376|0.074392
2022-12-24 17:00:00|XLM|1671901200|0.074391|0.074403|0.074136|0.074204
2022-12-24 18:00:00|XLM|1671904800|0.074204|0.074367|0.074197|0.074357
2022-12-24 19:00:00|XLM|1671908400|0.074357|0.074386|0.074201|0.07422
2022-12-24 20:00:00|XLM|1671912000|0.07422|0.0745|0.07422|0.074385
2022-12-24 21:00:00|XLM|1671915600|0.074385|0.074385|0.074245|0.074322
2022-12-24 22:00:00|XLM|1671919200|0.074322|0.074345|0.074183|0.074189
2022-12-24 23:00:00|XLM|1671922800|0.074192|0.07427|0.07412|0.074247
2022-12-25 00:00:00|XLM|1671926400|0.074244|0.074365|0.074163|0.07434
2022-12-25 01:00:00|XLM|1671930000|0.07434|0.074444|0.074163|0.074343
2022-12-25 02:00:00|XLM|1671933600|0.074343|0.074502|0.074343|0.074411
2022-12-25 03:00:00|XLM|1671937200|0.074413|0.074473|0.074202|0.07426
2022-12-25 04:00:00|XLM|1671940800|0.074256|0.074391|0.074225|0.074391
2022-12-25 05:00:00|XLM|1671944400|0.074391|0.074407|0.07416|0.074173
2022-12-25 06:00:00|XLM|1671948000|0.074173|0.074173|0.073977|0.074008
2022-12-25 07:00:00|XLM|1671951600|0.074008|0.074082|0.073954|0.074078
2022-12-25 08:00:00|XLM|1671955200|0.074078|0.074099|0.073989|0.074013
2022-12-25 09:00:00|XLM|1671958800|0.074012|0.07416|0.074002|0.074048
2022-12-25 10:00:00|XLM|1671962400|0.074048|0.07421|0.074022|0.074166
2022-12-25 11:00:00|XLM|1671966000|0.074166|0.074229|0.074112|0.074192
2022-12-25 12:00:00|XLM|1671969600|0.074192|0.074217|0.074105|0.07412
2022-12-25 13:00:00|XLM|1671973200|0.07412|0.07412|0.074018|0.074089
2022-12-25 14:00:00|XLM|1671976800|0.074089|0.07411|0.074033|0.07404
2022-12-25 15:00:00|XLM|1671980400|0.07404|0.07414|0.073583|0.074027
2022-12-25 16:00:00|XLM|1671984000|0.074027|0.0743|0.073779|0.073804
2022-12-25 17:00:00|XLM|1671987600|0.073804|0.073804|0.07363|0.073695
2022-12-25 18:00:00|XLM|1671991200|0.073695|0.073695|0.073041|0.073044
2022-12-25 19:00:00|XLM|1671994800|0.073044|0.073195|0.073011|0.073134
2022-12-25 20:00:00|XLM|1671998400|0.073134|0.073582|0.072847|0.073574
2022-12-25 21:00:00|XLM|1672002000|0.073574|0.073574|0.073297|0.073373
2022-12-25 22:00:00|XLM|1672005600|0.073373|0.0739|0.073363|0.073844
2022-12-25 23:00:00|XLM|1672009200|0.073844|0.0741|0.07364|0.07372
2022-12-26 00:00:00|XLM|1672012800|0.07372|0.073901|0.073706|0.07384
2022-12-26 01:00:00|XLM|1672016400|0.07384|0.073888|0.073688|0.073742
2022-12-26 02:00:00|XLM|1672020000|0.073742|0.073976|0.073742|0.073971
2022-12-26 03:00:00|XLM|1672023600|0.073974|0.074219|0.073974|0.074177
2022-12-26 04:00:00|XLM|1672027200|0.074177|0.074307|0.073984|0.074056
2022-12-26 05:00:00|XLM|1672030800|0.074056|0.07425|0.074056|0.074124
2022-12-26 06:00:00|XLM|1672034400|0.074124|0.074175|0.073985|0.074003
2022-12-26 07:00:00|XLM|1672038000|0.074013|0.074013|0.073883|0.073898
2022-12-26 08:00:00|XLM|1672041600|0.073898|0.074048|0.073886|0.073959
2022-12-26 09:00:00|XLM|1672045200|0.073959|0.074017|0.073659|0.073747
2022-12-26 10:00:00|XLM|1672048800|0.073747|0.073866|0.073747|0.07382
2022-12-26 11:00:00|XLM|1672052400|0.07382|0.074|0.073771|0.073912
2022-12-26 12:00:00|XLM|1672056000|0.073912|0.074|0.073894|0.073909
2022-12-26 13:00:00|XLM|1672059600|0.073909|0.07435|0.073909|0.074325
2022-12-26 14:00:00|XLM|1672063200|0.074325|0.074647|0.074231|0.074647
2022-12-26 15:00:00|XLM|1672066800|0.074647|0.074726|0.074517|0.074637
2022-12-26 16:00:00|XLM|1672070400|0.074637|0.074705|0.074361|0.074452
2022-12-26 17:00:00|XLM|1672074000|0.074452|0.07477|0.07445|0.074721
2022-12-26 18:00:00|XLM|1672077600|0.074721|0.075137|0.074694|0.075137
2022-12-26 19:00:00|XLM|1672081200|0.075137|0.075192|0.074832|0.074834
2022-12-26 20:00:00|XLM|1672084800|0.074834|0.07528|0.074832|0.075209
2022-12-26 21:00:00|XLM|1672088400|0.075209|0.07526|0.07494|0.075107
2022-12-26 22:00:00|XLM|1672092000|0.075107|0.075273|0.0748|0.074823
2022-12-26 23:00:00|XLM|1672095600|0.074823|0.0749|0.074784|0.074797
2022-12-27 00:00:00|XLM|1672099200|0.074797|0.075248|0.074752|0.075211
2022-12-27 01:00:00|XLM|1672102800|0.075211|0.075393|0.074727|0.07482
2022-12-27 02:00:00|XLM|1672106400|0.07482|0.074967|0.074571|0.074576
2022-12-27 03:00:00|XLM|1672110000|0.074576|0.074788|0.074572|0.074613
2022-12-27 04:00:00|XLM|1672113600|0.074613|0.074618|0.074423|0.074498
2022-12-27 05:00:00|XLM|1672117200|0.074498|0.074513|0.074339|0.074442
2022-12-27 06:00:00|XLM|1672120800|0.074442|0.07447|0.074265|0.074276
2022-12-27 07:00:00|XLM|1672124400|0.074276|0.074491|0.074243|0.074471
2022-12-27 08:00:00|XLM|1672128000|0.074471|0.07454|0.074315|0.074518
2022-12-27 09:00:00|XLM|1672131600|0.074518|0.074624|0.074191|0.074556
2022-12-27 10:00:00|XLM|1672135200|0.074556|0.074928|0.074384|0.074915
2022-12-27 11:00:00|XLM|1672138800|0.074915|0.074951|0.074618|0.074653
2022-12-27 12:00:00|XLM|1672142400|0.074653|0.074667|0.074289|0.074413
2022-12-27 13:00:00|XLM|1672146000|0.074413|0.074446|0.074168|0.074188
2022-12-27 14:00:00|XLM|1672149600|0.074188|0.074318|0.074125|0.074186
2022-12-27 15:00:00|XLM|1672153200|0.074186|0.0743|0.073928|0.074156
2022-12-27 16:00:00|XLM|1672156800|0.074156|0.074658|0.074039|0.074575
2022-12-27 17:00:00|XLM|1672160400|0.074575|0.07462|0.074263|0.074316
2022-12-27 18:00:00|XLM|1672164000|0.074316|0.074324|0.07381|0.074044
2022-12-27 19:00:00|XLM|1672167600|0.074044|0.074044|0.073686|0.07375
2022-12-27 20:00:00|XLM|1672171200|0.07375|0.07375|0.073589|0.073689
2022-12-27 21:00:00|XLM|1672174800|0.07369|0.07385|0.073622|0.073796
2022-12-27 22:00:00|XLM|1672178400|0.073796|0.073913|0.073796|0.07386
2022-12-27 23:00:00|XLM|1672182000|0.073859|0.073996|0.073852|0.073867
2022-12-28 00:00:00|XLM|1672185600|0.073867|0.074156|0.07383|0.074139
2022-12-28 01:00:00|XLM|1672189200|0.074139|0.074507|0.073986|0.074083
2022-12-28 02:00:00|XLM|1672192800|0.074083|0.07424|0.073502|0.0738
2022-12-28 03:00:00|XLM|1672196400|0.0738|0.074111|0.073653|0.07375
2022-12-28 04:00:00|XLM|1672200000|0.073748|0.073748|0.072914|0.073158
2022-12-28 05:00:00|XLM|1672203600|0.073158|0.073257|0.073068|0.073214
2022-12-28 06:00:00|XLM|1672207200|0.073214|0.07331|0.071345|0.07195
2022-12-28 07:00:00|XLM|1672210800|0.07195|0.072008|0.071613|0.07185
2022-12-28 08:00:00|XLM|1672214400|0.07185|0.072242|0.071843|0.072212
2022-12-28 09:00:00|XLM|1672218000|0.072212|0.072314|0.071927|0.072045
2022-12-28 10:00:00|XLM|1672221600|0.072045|0.07208|0.071765|0.071934
2022-12-28 11:00:00|XLM|1672225200|0.071934|0.072069|0.07183|0.071935
2022-12-28 12:00:00|XLM|1672228800|0.071935|0.072152|0.071914|0.072152
2022-12-28 13:00:00|XLM|1672232400|0.072152|0.0723|0.072095|0.07211
2022-12-28 14:00:00|XLM|1672236000|0.07211|0.072307|0.072094|0.072181
2022-12-28 15:00:00|XLM|1672239600|0.072181|0.07306|0.0721|0.072799
2022-12-28 16:00:00|XLM|1672243200|0.072801|0.073136|0.072412|0.072469
2022-12-28 17:00:00|XLM|1672246800|0.072469|0.072502|0.072011|0.07205
2022-12-28 18:00:00|XLM|1672250400|0.07205|0.072426|0.071963|0.072414
2022-12-28 19:00:00|XLM|1672254000|0.072414|0.072585|0.072366|0.072415
2022-12-28 20:00:00|XLM|1672257600|0.072415|0.072702|0.072411|0.072428
2022-12-28 21:00:00|XLM|1672261200|0.072428|0.072657|0.072428|0.072552
2022-12-28 22:00:00|XLM|1672264800|0.072544|0.072569|0.071559|0.072002
2022-12-28 23:00:00|XLM|1672268400|0.072|0.072024|0.071435|0.071436
2022-12-29 00:00:00|XLM|1672272000|0.071436|0.071698|0.071408|0.071684
2022-12-29 01:00:00|XLM|1672275600|0.071684|0.071816|0.071368|0.071674
2022-12-29 02:00:00|XLM|1672279200|0.071674|0.071752|0.071472|0.071492
2022-12-29 03:00:00|XLM|1672282800|0.071491|0.071491|0.070769|0.071241
2022-12-29 04:00:00|XLM|1672286400|0.071241|0.071882|0.071241|0.071882
2022-12-29 05:00:00|XLM|1672290000|0.071882|0.072239|0.0716|0.072148
2022-12-29 06:00:00|XLM|1672293600|0.072148|0.072172|0.071988|0.072139
2022-12-29 07:00:00|XLM|1672297200|0.072139|0.072349|0.072112|0.072301
2022-12-29 08:00:00|XLM|1672300800|0.072301|0.072313|0.071943|0.072288
2022-12-29 09:00:00|XLM|1672304400|0.072288|0.07229|0.071758|0.072018
2022-12-29 10:00:00|XLM|1672308000|0.072018|0.072435|0.071996|0.07218
2022-12-29 11:00:00|XLM|1672311600|0.07218|0.072527|0.072149|0.072405
2022-12-29 12:00:00|XLM|1672315200|0.072405|0.072437|0.07219|0.072206
2022-12-29 13:00:00|XLM|1672318800|0.072203|0.0723|0.071964|0.072132
2022-12-29 14:00:00|XLM|1672322400|0.072132|0.072132|0.071879|0.072024
2022-12-29 15:00:00|XLM|1672326000|0.072024|0.072257|0.071899|0.072162
2022-12-29 16:00:00|XLM|1672329600|0.072162|0.072326|0.072087|0.072095
2022-12-29 17:00:00|XLM|1672333200|0.072095|0.072249|0.07206|0.072128
2022-12-29 18:00:00|XLM|1672336800|0.072128|0.072164|0.071871|0.071881
2022-12-29 19:00:00|XLM|1672340400|0.071881|0.071898|0.07175|0.071833
2022-12-29 20:00:00|XLM|1672344000|0.071833|0.071916|0.071234|0.071253
2022-12-29 21:00:00|XLM|1672347600|0.071253|0.071285|0.070317|0.071173
2022-12-29 22:00:00|XLM|1672351200|0.071173|0.071324|0.070887|0.070953
2022-12-29 23:00:00|XLM|1672354800|0.070953|0.0716|0.070827|0.07134
2022-12-30 00:00:00|XLM|1672358400|0.071339|0.072|0.071302|0.07198
2022-12-30 01:00:00|XLM|1672362000|0.07198|0.072326|0.07181|0.07195
2022-12-30 02:00:00|XLM|1672365600|0.07195|0.07199|0.071402|0.07142
2022-12-30 03:00:00|XLM|1672369200|0.07142|0.071947|0.071343|0.071753
2022-12-30 04:00:00|XLM|1672372800|0.071753|0.071897|0.071633|0.071703
2022-12-30 05:00:00|XLM|1672376400|0.071703|0.071853|0.071685|0.071841
2022-12-30 06:00:00|XLM|1672380000|0.071841|0.071841|0.071234|0.071363
2022-12-30 07:00:00|XLM|1672383600|0.071363|0.071649|0.071136|0.071437
2022-12-30 08:00:00|XLM|1672387200|0.071432|0.071479|0.07092|0.071292
2022-12-30 09:00:00|XLM|1672390800|0.071292|0.0714|0.071086|0.071222
2022-12-30 10:00:00|XLM|1672394400|0.071222|0.071363|0.071205|0.071333
2022-12-30 11:00:00|XLM|1672398000|0.071333|0.0715|0.071237|0.071354
2022-12-30 12:00:00|XLM|1672401600|0.071354|0.071691|0.071298|0.071619
2022-12-30 13:00:00|XLM|1672405200|0.071619|0.071936|0.071427|0.071807
2022-12-30 14:00:00|XLM|1672408800|0.071807|0.072061|0.071801|0.07184
2022-12-30 15:00:00|XLM|1672412400|0.07184|0.07214|0.071524|0.071875
2022-12-30 16:00:00|XLM|1672416000|0.071878|0.072367|0.071788|0.072251
2022-12-30 17:00:00|XLM|1672419600|0.072251|0.072348|0.072124|0.072309
2022-12-30 18:00:00|XLM|1672423200|0.072309|0.072322|0.072158|0.072224
2022-12-30 19:00:00|XLM|1672426800|0.072239|0.072361|0.072115|0.072341
2022-12-30 20:00:00|XLM|1672430400|0.072341|0.072341|0.07207|0.072073
2022-12-30 21:00:00|XLM|1672434000|0.072073|0.07224|0.072031|0.072232
2022-12-30 22:00:00|XLM|1672437600|0.072233|0.07236|0.072103|0.072103
2022-12-30 23:00:00|XLM|1672441200|0.072103|0.072162|0.072047|0.07211
2022-12-31 00:00:00|XLM|1672444800|0.07211|0.07236|0.072081|0.072353
2022-12-31 01:00:00|XLM|1672448400|0.072353|0.072386|0.071985|0.072024
2022-12-31 02:00:00|XLM|1672452000|0.072024|0.072065|0.071875|0.071904
2022-12-31 03:00:00|XLM|1672455600|0.071904|0.071965|0.07186|0.071924
2022-12-31 04:00:00|XLM|1672459200|0.071924|0.072093|0.071825|0.071825
2022-12-31 05:00:00|XLM|1672462800|0.071825|0.071847|0.071693|0.071715
2022-12-31 06:00:00|XLM|1672466400|0.071728|0.071742|0.071584|0.07162
2022-12-31 07:00:00|XLM|1672470000|0.07162|0.071693|0.071535|0.071685
2022-12-31 08:00:00|XLM|1672473600|0.071685|0.07181|0.071661|0.0718
2022-12-31 09:00:00|XLM|1672477200|0.0718|0.071857|0.071646|0.07166
2022-12-31 10:00:00|XLM|1672480800|0.07166|0.07176|0.071659|0.071696
2022-12-31 11:00:00|XLM|1672484400|0.071696|0.07185|0.071694|0.07177
2022-12-31 12:00:00|XLM|1672488000|0.07177|0.071845|0.071688|0.071703
2022-12-31 13:00:00|XLM|1672491600|0.071703|0.07177|0.071623|0.071749
2022-12-31 14:00:00|XLM|1672495200|0.071749|0.071765|0.071639|0.071702
2022-12-31 15:00:00|XLM|1672498800|0.071702|0.071873|0.071565|0.07167
2022-12-31 16:00:00|XLM|1672502400|0.071666|0.071803|0.071582|0.071584
2022-12-31 17:00:00|XLM|1672506000|0.071584|0.071598|0.07135|0.071386
2022-12-31 18:00:00|XLM|1672509600|0.071386|0.071397|0.07107|0.071127
2022-12-31 19:00:00|XLM|1672513200|0.071127|0.071158|0.071067|0.071105
2022-12-31 20:00:00|XLM|1672516800|0.071105|0.071166|0.071005|0.071007
2022-12-31 21:00:00|XLM|1672520400|0.071007|0.07134|0.070996|0.071298
2022-12-31 22:00:00|XLM|1672524000|0.071298|0.071371|0.071273|0.071276
2022-12-31 23:00:00|XLM|1672527600|0.071276|0.071279|0.070987|0.071035
2023-01-01 00:00:00|XLM|1672531200|0.071035|0.071115|0.070909|0.070956
2023-01-01 01:00:00|XLM|1672534800|0.070956|0.071011|0.07069|0.070709
2023-01-01 02:00:00|XLM|1672538400|0.070709|0.070999|0.070686|0.070955
2023-01-01 03:00:00|XLM|1672542000|0.070955|0.071071|0.070942|0.071013
2023-01-01 04:00:00|XLM|1672545600|0.071013|0.07103|0.07082|0.070872
2023-01-01 05:00:00|XLM|1672549200|0.070872|0.070915|0.070758|0.070758
2023-01-01 06:00:00|XLM|1672552800|0.070759|0.070831|0.070719|0.070828
2023-01-01 07:00:00|XLM|1672556400|0.070828|0.070991|0.070826|0.070957
2023-01-01 08:00:00|XLM|1672560000|0.070957|0.071053|0.070853|0.071053
2023-01-01 09:00:00|XLM|1672563600|0.071053|0.071132|0.071023|0.071084
2023-01-01 10:00:00|XLM|1672567200|0.071084|0.071488|0.071077|0.071488
2023-01-01 11:00:00|XLM|1672570800|0.071488|0.071589|0.071401|0.071588
2023-01-01 12:00:00|XLM|1672574400|0.071588|0.071755|0.071557|0.071755
2023-01-01 13:00:00|XLM|1672578000|0.071755|0.071893|0.071697|0.07183
2023-01-01 14:00:00|XLM|1672581600|0.07183|0.0719|0.071744|0.071792
2023-01-01 15:00:00|XLM|1672585200|0.071792|0.072014|0.071777|0.071791
2023-01-01 16:00:00|XLM|1672588800|0.071791|0.0719|0.071774|0.0719
2023-01-01 17:00:00|XLM|1672592400|0.071899|0.07194|0.071851|0.071898
2023-01-01 18:00:00|XLM|1672596000|0.071898|0.07195|0.071817|0.07184
2023-01-01 19:00:00|XLM|1672599600|0.07184|0.072055|0.071827|0.072029
2023-01-01 20:00:00|XLM|1672603200|0.072029|0.072245|0.072024|0.072137
2023-01-01 21:00:00|XLM|1672606800|0.072145|0.072387|0.072107|0.072211
2023-01-01 22:00:00|XLM|1672610400|0.072211|0.072373|0.072059|0.07235
2023-01-01 23:00:00|XLM|1672614000|0.07235|0.072539|0.07235|0.072456
2023-01-02 00:00:00|XLM|1672617600|0.072461|0.072664|0.072342|0.07247
2023-01-02 01:00:00|XLM|1672621200|0.072481|0.072655|0.072067|0.072067
2023-01-02 02:00:00|XLM|1672624800|0.072067|0.07212|0.071032|0.071287
2023-01-02 03:00:00|XLM|1672628400|0.071287|0.071649|0.07112|0.071569
2023-01-02 04:00:00|XLM|1672632000|0.071569|0.072297|0.071559|0.072198
2023-01-02 05:00:00|XLM|1672635600|0.072198|0.072201|0.071817|0.071941
2023-01-02 06:00:00|XLM|1672639200|0.071941|0.0725|0.071941|0.072373
2023-01-02 07:00:00|XLM|1672642800|0.072373|0.072412|0.072132|0.07214
2023-01-02 08:00:00|XLM|1672646400|0.07214|0.07315|0.07214|0.072581
2023-01-02 09:00:00|XLM|1672650000|0.072581|0.073104|0.072581|0.0731
2023-01-02 10:00:00|XLM|1672653600|0.0731|0.07322|0.073061|0.073138
2023-01-02 11:00:00|XLM|1672657200|0.073138|0.073174|0.072871|0.07293
2023-01-02 12:00:00|XLM|1672660800|0.07293|0.073008|0.07273|0.072978
2023-01-02 13:00:00|XLM|1672664400|0.072978|0.073172|0.072956|0.072991
2023-01-02 14:00:00|XLM|1672668000|0.072991|0.073061|0.0727|0.072712
2023-01-02 15:00:00|XLM|1672671600|0.072713|0.072917|0.072657|0.072895
2023-01-02 16:00:00|XLM|1672675200|0.072895|0.073527|0.072877|0.073345
2023-01-02 17:00:00|XLM|1672678800|0.073345|0.073508|0.073241|0.073241
2023-01-02 18:00:00|XLM|1672682400|0.07324|0.073547|0.07324|0.073527
2023-01-02 19:00:00|XLM|1672686000|0.073527|0.073814|0.073495|0.073659
2023-01-02 20:00:00|XLM|1672689600|0.073651|0.073904|0.07352|0.07389
2023-01-02 21:00:00|XLM|1672693200|0.07389|0.07419|0.0738|0.07389
2023-01-02 22:00:00|XLM|1672696800|0.07389|0.074301|0.073882|0.074234
2023-01-02 23:00:00|XLM|1672700400|0.074234|0.07431|0.07371|0.073714
2023-01-03 00:00:00|XLM|1672704000|0.073714|0.073995|0.073653|0.073703
2023-01-03 01:00:00|XLM|1672707600|0.073703|0.073871|0.073502|0.07373
2023-01-03 02:00:00|XLM|1672711200|0.07373|0.073821|0.073387|0.073701
2023-01-03 03:00:00|XLM|1672714800|0.073701|0.07394|0.073636|0.073653
2023-01-03 04:00:00|XLM|1672718400|0.073653|0.07379|0.07356|0.073778
2023-01-03 05:00:00|XLM|1672722000|0.073778|0.073894|0.073601|0.073653
2023-01-03 06:00:00|XLM|1672725600|0.073653|0.074095|0.073652|0.074068
2023-01-03 07:00:00|XLM|1672729200|0.074068|0.074399|0.0739|0.073917
2023-01-03 08:00:00|XLM|1672732800|0.073917|0.074143|0.073869|0.074142
2023-01-03 09:00:00|XLM|1672736400|0.074142|0.074236|0.073703|0.073862
2023-01-03 10:00:00|XLM|1672740000|0.073862|0.074201|0.073829|0.074177
2023-01-03 11:00:00|XLM|1672743600|0.074177|0.074177|0.073983|0.074011
2023-01-03 12:00:00|XLM|1672747200|0.074011|0.074062|0.073716|0.073722
2023-01-03 13:00:00|XLM|1672750800|0.073722|0.074111|0.073703|0.073974
2023-01-03 14:00:00|XLM|1672754400|0.073974|0.07411|0.073828|0.073943
2023-01-03 15:00:00|XLM|1672758000|0.073943|0.074411|0.07386|0.07386
2023-01-03 16:00:00|XLM|1672761600|0.07386|0.0739|0.073273|0.073449
2023-01-03 17:00:00|XLM|1672765200|0.073449|0.07354|0.0728|0.0728
2023-01-03 18:00:00|XLM|1672768800|0.0728|0.073215|0.0728|0.073198
2023-01-03 19:00:00|XLM|1672772400|0.073198|0.073584|0.0731|0.073558
2023-01-03 20:00:00|XLM|1672776000|0.073558|0.073558|0.073116|0.073247
2023-01-03 21:00:00|XLM|1672779600|0.073247|0.073456|0.07322|0.073416
2023-01-03 22:00:00|XLM|1672783200|0.073416|0.073663|0.07339|0.073638
2023-01-03 23:00:00|XLM|1672786800|0.073623|0.073676|0.073486|0.073562
2023-01-04 00:00:00|XLM|1672790400|0.073562|0.073725|0.073531|0.0736
2023-01-04 01:00:00|XLM|1672794000|0.0736|0.073703|0.073364|0.073382
2023-01-04 02:00:00|XLM|1672797600|0.073382|0.07386|0.07332|0.073481
2023-01-04 03:00:00|XLM|1672801200|0.073481|0.073806|0.073481|0.073806
2023-01-04 04:00:00|XLM|1672804800|0.073807|0.074237|0.073806|0.074098
2023-01-04 05:00:00|XLM|1672808400|0.074098|0.07429|0.074007|0.07408
2023-01-04 06:00:00|XLM|1672812000|0.07408|0.074409|0.073946|0.074407
2023-01-04 07:00:00|XLM|1672815600|0.074407|0.07446|0.074212|0.074391
2023-01-04 08:00:00|XLM|1672819200|0.074391|0.074516|0.074133|0.074253
2023-01-04 09:00:00|XLM|1672822800|0.074253|0.074502|0.073906|0.074198
2023-01-04 10:00:00|XLM|1672826400|0.074198|0.074329|0.074013|0.074071
2023-01-04 11:00:00|XLM|1672830000|0.074071|0.074107|0.073935|0.074014
2023-01-04 12:00:00|XLM|1672833600|0.074014|0.074166|0.073887|0.074042
2023-01-04 13:00:00|XLM|1672837200|0.074042|0.074068|0.073863|0.073867
2023-01-04 14:00:00|XLM|1672840800|0.073867|0.074149|0.073838|0.074141
2023-01-04 15:00:00|XLM|1672844400|0.074141|0.074284|0.073886|0.07402
2023-01-04 16:00:00|XLM|1672848000|0.07402|0.074244|0.073481|0.074199
2023-01-04 17:00:00|XLM|1672851600|0.074199|0.074202|0.073885|0.073885
2023-01-04 18:00:00|XLM|1672855200|0.073885|0.074158|0.073757|0.073893
2023-01-04 19:00:00|XLM|1672858800|0.073893|0.07439|0.073814|0.074101
2023-01-04 20:00:00|XLM|1672862400|0.0741|0.074185|0.073267|0.07337
2023-01-04 21:00:00|XLM|1672866000|0.07337|0.073372|0.072675|0.072826
2023-01-04 22:00:00|XLM|1672869600|0.072826|0.073116|0.072697|0.07303
2023-01-04 23:00:00|XLM|1672873200|0.07303|0.073241|0.072895|0.073241
2023-01-05 00:00:00|XLM|1672876800|0.073241|0.073881|0.073204|0.07381
2023-01-05 01:00:00|XLM|1672880400|0.07381|0.074265|0.073658|0.073666
2023-01-05 02:00:00|XLM|1672884000|0.073666|0.074118|0.073446|0.07373
2023-01-05 03:00:00|XLM|1672887600|0.07373|0.07393|0.073468|0.073873
2023-01-05 04:00:00|XLM|1672891200|0.073873|0.073873|0.073499|0.073673
2023-01-05 05:00:00|XLM|1672894800|0.073673|0.074102|0.073668|0.073939
2023-01-05 06:00:00|XLM|1672898400|0.073939|0.07414|0.073907|0.07404
2023-01-05 07:00:00|XLM|1672902000|0.07404|0.07408|0.073633|0.073709
2023-01-05 08:00:00|XLM|1672905600|0.073709|0.073719|0.073295|0.073537
2023-01-05 09:00:00|XLM|1672909200|0.073537|0.073719|0.073198|0.073425
2023-01-05 10:00:00|XLM|1672912800|0.073425|0.073425|0.072492|0.072743
2023-01-05 11:00:00|XLM|1672916400|0.072743|0.073195|0.072726|0.073126
2023-01-05 12:00:00|XLM|1672920000|0.073126|0.0735|0.073009|0.073433
2023-01-05 13:00:00|XLM|1672923600|0.073433|0.073433|0.073136|0.073342
2023-01-05 14:00:00|XLM|1672927200|0.073342|0.073457|0.072922|0.072923
2023-01-05 15:00:00|XLM|1672930800|0.072923|0.073118|0.072642|0.07299
2023-01-05 16:00:00|XLM|1672934400|0.07299|0.073389|0.07298|0.073095
2023-01-05 17:00:00|XLM|1672938000|0.073089|0.073393|0.073006|0.073223
2023-01-05 18:00:00|XLM|1672941600|0.073229|0.073246|0.072901|0.072926
2023-01-05 19:00:00|XLM|1672945200|0.072926|0.073297|0.072908|0.073051
2023-01-05 20:00:00|XLM|1672948800|0.073051|0.073194|0.072932|0.073095
2023-01-05 21:00:00|XLM|1672952400|0.073095|0.073192|0.073009|0.07308
2023-01-05 22:00:00|XLM|1672956000|0.07308|0.07317|0.072917|0.073048
2023-01-05 23:00:00|XLM|1672959600|0.073048|0.073073|0.072737|0.072813
2023-01-06 00:00:00|XLM|1672963200|0.072816|0.072972|0.072539|0.072908
2023-01-06 01:00:00|XLM|1672966800|0.072908|0.073311|0.072832|0.073296
2023-01-06 02:00:00|XLM|1672970400|0.073295|0.0733|0.072858|0.072858
2023-01-06 03:00:00|XLM|1672974000|0.072858|0.072858|0.072523|0.072737
2023-01-06 04:00:00|XLM|1672977600|0.072737|0.072868|0.072601|0.072766
2023-01-06 05:00:00|XLM|1672981200|0.072766|0.072768|0.072178|0.07245
2023-01-06 06:00:00|XLM|1672984800|0.07245|0.072642|0.072398|0.072642
2023-01-06 07:00:00|XLM|1672988400|0.072642|0.07266|0.072094|0.0722
2023-01-06 08:00:00|XLM|1672992000|0.0722|0.072357|0.071866|0.072349
2023-01-06 09:00:00|XLM|1672995600|0.072349|0.07246|0.0723|0.072405
2023-01-06 10:00:00|XLM|1672999200|0.072405|0.072427|0.072221|0.072406
2023-01-06 11:00:00|XLM|1673002800|0.072406|0.072617|0.072341|0.072342
2023-01-06 12:00:00|XLM|1673006400|0.072342|0.072409|0.072151|0.07234
2023-01-06 13:00:00|XLM|1673010000|0.07234|0.07234|0.072043|0.072129
2023-01-06 14:00:00|XLM|1673013600|0.072129|0.07319|0.072015|0.072931
2023-01-06 15:00:00|XLM|1673017200|0.072921|0.074223|0.072885|0.074095
2023-01-06 16:00:00|XLM|1673020800|0.074093|0.0744|0.073704|0.074174
2023-01-06 17:00:00|XLM|1673024400|0.074173|0.074202|0.073793|0.073836
2023-01-06 18:00:00|XLM|1673028000|0.073836|0.073955|0.073549|0.073567
2023-01-06 19:00:00|XLM|1673031600|0.073567|0.074088|0.073567|0.073891
2023-01-06 20:00:00|XLM|1673035200|0.073891|0.074322|0.073809|0.074284
2023-01-06 21:00:00|XLM|1673038800|0.074284|0.074947|0.074162|0.074211
2023-01-06 22:00:00|XLM|1673042400|0.074211|0.074629|0.074201|0.074545
2023-01-06 23:00:00|XLM|1673046000|0.074545|0.075161|0.0745|0.075012
2023-01-07 00:00:00|XLM|1673049600|0.075012|0.075463|0.074915|0.075023
2023-01-07 01:00:00|XLM|1673053200|0.075024|0.075228|0.074973|0.075225
2023-01-07 02:00:00|XLM|1673056800|0.075225|0.0753|0.075067|0.0752
2023-01-07 03:00:00|XLM|1673060400|0.0752|0.075258|0.074539|0.074582
2023-01-07 04:00:00|XLM|1673064000|0.074582|0.074801|0.074524|0.074692
2023-01-07 05:00:00|XLM|1673067600|0.074692|0.074765|0.074575|0.0747
2023-01-07 06:00:00|XLM|1673071200|0.0747|0.074912|0.074619|0.074898
2023-01-07 07:00:00|XLM|1673074800|0.074898|0.07575|0.074827|0.075625
2023-01-07 08:00:00|XLM|1673078400|0.075625|0.075626|0.075201|0.075375
2023-01-07 09:00:00|XLM|1673082000|0.075375|0.07541|0.0748|0.0748
2023-01-07 10:00:00|XLM|1673085600|0.0748|0.075079|0.074785|0.075028
2023-01-07 11:00:00|XLM|1673089200|0.075028|0.075028|0.074798|0.074904
2023-01-07 12:00:00|XLM|1673092800|0.074904|0.074942|0.074824|0.0749
2023-01-07 13:00:00|XLM|1673096400|0.0749|0.075283|0.074821|0.07526
2023-01-07 14:00:00|XLM|1673100000|0.07526|0.075422|0.07507|0.075198
2023-01-07 15:00:00|XLM|1673103600|0.075198|0.0756|0.075119|0.075522
2023-01-07 16:00:00|XLM|1673107200|0.075522|0.075909|0.075505|0.075741
2023-01-07 17:00:00|XLM|1673110800|0.075741|0.075744|0.075264|0.07539
2023-01-07 18:00:00|XLM|1673114400|0.07539|0.075393|0.07506|0.07519
2023-01-07 19:00:00|XLM|1673118000|0.07519|0.075567|0.07514|0.075567
2023-01-07 20:00:00|XLM|1673121600|0.075567|0.075722|0.075485|0.075626
2023-01-07 21:00:00|XLM|1673125200|0.075626|0.075652|0.075506|0.075544
2023-01-07 22:00:00|XLM|1673128800|0.075544|0.075797|0.075544|0.075716
2023-01-07 23:00:00|XLM|1673132400|0.075716|0.075722|0.07552|0.075562
2023-01-08 00:00:00|XLM|1673136000|0.075562|0.075669|0.075476|0.0756
2023-01-08 01:00:00|XLM|1673139600|0.0756|0.075792|0.074515|0.07514
2023-01-08 02:00:00|XLM|1673143200|0.07514|0.075444|0.0749|0.075421
2023-01-08 03:00:00|XLM|1673146800|0.07542|0.075422|0.074943|0.075048
2023-01-08 04:00:00|XLM|1673150400|0.07505|0.075568|0.07505|0.075528
2023-01-08 05:00:00|XLM|1673154000|0.075528|0.075604|0.075298|0.075335
2023-01-08 06:00:00|XLM|1673157600|0.075333|0.075518|0.075255|0.075388
2023-01-08 07:00:00|XLM|1673161200|0.075388|0.075417|0.075151|0.075169
2023-01-08 08:00:00|XLM|1673164800|0.075169|0.07535|0.075169|0.07526
2023-01-08 09:00:00|XLM|1673168400|0.07526|0.075273|0.075045|0.075155
2023-01-08 10:00:00|XLM|1673172000|0.075155|0.075728|0.075155|0.075416
2023-01-08 11:00:00|XLM|1673175600|0.075416|0.075565|0.075248|0.075287
2023-01-08 12:00:00|XLM|1673179200|0.075287|0.075518|0.075275|0.075275
2023-01-08 13:00:00|XLM|1673182800|0.075275|0.075859|0.07525|0.07525
2023-01-08 14:00:00|XLM|1673186400|0.075249|0.075345|0.07505|0.075133
2023-01-08 15:00:00|XLM|1673190000|0.075133|0.075489|0.075062|0.075375
2023-01-08 16:00:00|XLM|1673193600|0.075375|0.07569|0.075211|0.07564
2023-01-08 17:00:00|XLM|1673197200|0.075655|0.075722|0.074873|0.075514
2023-01-08 18:00:00|XLM|1673200800|0.075514|0.075932|0.075513|0.075634
2023-01-08 19:00:00|XLM|1673204400|0.075634|0.07564|0.075118|0.075336
2023-01-08 20:00:00|XLM|1673208000|0.075336|0.07559|0.075336|0.075497
2023-01-08 21:00:00|XLM|1673211600|0.075497|0.076719|0.075477|0.076576
2023-01-08 22:00:00|XLM|1673215200|0.076576|0.076674|0.076307|0.076395
2023-01-08 23:00:00|XLM|1673218800|0.076395|0.0767|0.076395|0.076689
2023-01-09 00:00:00|XLM|1673222400|0.076689|0.07756|0.076689|0.077176
2023-01-09 01:00:00|XLM|1673226000|0.077181|0.077919|0.077112|0.077907
2023-01-09 02:00:00|XLM|1673229600|0.077907|0.07872|0.077719|0.078611
2023-01-09 03:00:00|XLM|1673233200|0.078611|0.079497|0.078552|0.078801
2023-01-09 04:00:00|XLM|1673236800|0.078801|0.079509|0.078725|0.079449
2023-01-09 05:00:00|XLM|1673240400|0.079449|0.07979|0.079449|0.079572
2023-01-09 06:00:00|XLM|1673244000|0.079574|0.08039|0.079574|0.079912
2023-01-09 07:00:00|XLM|1673247600|0.079912|0.080152|0.079492|0.079492
2023-01-09 08:00:00|XLM|1673251200|0.079492|0.079965|0.079334|0.079855
2023-01-09 09:00:00|XLM|1673254800|0.079854|0.08001|0.079571|0.079851
2023-01-09 10:00:00|XLM|1673258400|0.079851|0.080257|0.079845|0.080082
2023-01-09 11:00:00|XLM|1673262000|0.080082|0.080401|0.079797|0.079831
2023-01-09 12:00:00|XLM|1673265600|0.079831|0.080063|0.079635|0.079635
2023-01-09 13:00:00|XLM|1673269200|0.079635|0.079824|0.079455|0.079824
2023-01-09 14:00:00|XLM|1673272800|0.079794|0.080205|0.07878|0.07908
2023-01-09 15:00:00|XLM|1673276400|0.07908|0.079941|0.078915|0.079878
2023-01-09 16:00:00|XLM|1673280000|0.079842|0.0804|0.079527|0.080194
2023-01-09 17:00:00|XLM|1673283600|0.080194|0.08056|0.08011|0.080286
2023-01-09 18:00:00|XLM|1673287200|0.080286|0.080809|0.080082|0.08047
2023-01-09 19:00:00|XLM|1673290800|0.08047|0.080701|0.079476|0.079767
2023-01-09 20:00:00|XLM|1673294400|0.079767|0.080049|0.0795|0.07954
2023-01-09 21:00:00|XLM|1673298000|0.07954|0.079559|0.078663|0.078895
2023-01-09 22:00:00|XLM|1673301600|0.078898|0.079623|0.078792|0.079076
2023-01-09 23:00:00|XLM|1673305200|0.079081|0.079527|0.079019|0.079348
2023-01-10 00:00:00|XLM|1673308800|0.079348|0.079522|0.078813|0.079299
2023-01-10 01:00:00|XLM|1673312400|0.079299|0.080101|0.079286|0.080068
2023-01-10 02:00:00|XLM|1673316000|0.080068|0.080068|0.079582|0.07981
2023-01-10 03:00:00|XLM|1673319600|0.07981|0.08025|0.078229|0.078826
2023-01-10 04:00:00|XLM|1673323200|0.078826|0.07936|0.0787|0.0793
2023-01-10 05:00:00|XLM|1673326800|0.0793|0.079567|0.079095|0.079567
2023-01-10 06:00:00|XLM|1673330400|0.07957|0.079623|0.0793|0.079611
2023-01-10 07:00:00|XLM|1673334000|0.079608|0.079738|0.079201|0.079351
2023-01-10 08:00:00|XLM|1673337600|0.079351|0.079426|0.079056|0.07915
2023-01-10 09:00:00|XLM|1673341200|0.07915|0.079574|0.079016|0.079548
2023-01-10 10:00:00|XLM|1673344800|0.079548|0.079877|0.079332|0.079368
2023-01-10 11:00:00|XLM|1673348400|0.079368|0.079508|0.0792|0.079355
2023-01-10 12:00:00|XLM|1673352000|0.079355|0.079429|0.078784|0.078834
2023-01-10 13:00:00|XLM|1673355600|0.078834|0.078834|0.078287|0.078322
2023-01-10 14:00:00|XLM|1673359200|0.078322|0.078526|0.078134|0.078344
2023-01-10 15:00:00|XLM|1673362800|0.078344|0.078936|0.07815|0.078639
2023-01-10 16:00:00|XLM|1673366400|0.078639|0.0789|0.078461|0.078756
2023-01-10 17:00:00|XLM|1673370000|0.078756|0.078922|0.0783|0.078527
2023-01-10 18:00:00|XLM|1673373600|0.078527|0.07862|0.078304|0.078359
2023-01-10 19:00:00|XLM|1673377200|0.078357|0.078804|0.078296|0.078797
2023-01-10 20:00:00|XLM|1673380800|0.078802|0.079338|0.078742|0.079338
2023-01-10 21:00:00|XLM|1673384400|0.079338|0.079851|0.079197|0.079761
2023-01-10 22:00:00|XLM|1673388000|0.079761|0.080042|0.079668|0.079688
2023-01-10 23:00:00|XLM|1673391600|0.079688|0.079717|0.079299|0.079522
2023-01-11 00:00:00|XLM|1673395200|0.079514|0.079601|0.079324|0.079579
2023-01-11 01:00:00|XLM|1673398800|0.079579|0.07979|0.079384|0.079593
2023-01-11 02:00:00|XLM|1673402400|0.079593|0.079593|0.079018|0.079207
2023-01-11 03:00:00|XLM|1673406000|0.079207|0.079235|0.078576|0.078576
2023-01-11 04:00:00|XLM|1673409600|0.078576|0.078643|0.07825|0.078594
2023-01-11 05:00:00|XLM|1673413200|0.078594|0.08026|0.078502|0.080056
2023-01-11 06:00:00|XLM|1673416800|0.080056|0.08101|0.07942|0.0802
2023-01-11 07:00:00|XLM|1673420400|0.0802|0.080229|0.079593|0.079708
2023-01-11 08:00:00|XLM|1673424000|0.079708|0.08027|0.07964|0.079899
2023-01-11 09:00:00|XLM|1673427600|0.079899|0.08019|0.079498|0.079843
2023-01-11 10:00:00|XLM|1673431200|0.079843|0.08001|0.079719|0.08001
2023-01-11 11:00:00|XLM|1673434800|0.08001|0.080322|0.079899|0.0803
2023-01-11 12:00:00|XLM|1673438400|0.080184|0.080193|0.07944|0.079476
2023-01-11 13:00:00|XLM|1673442000|0.079478|0.079804|0.079296|0.079637
2023-01-11 14:00:00|XLM|1673445600|0.079637|0.079845|0.079111|0.079587
2023-01-11 15:00:00|XLM|1673449200|0.079592|0.0808|0.078969|0.080618
2023-01-11 16:00:00|XLM|1673452800|0.080618|0.081427|0.079891|0.08016
2023-01-11 17:00:00|XLM|1673456400|0.08016|0.0805|0.079824|0.079934
2023-01-11 18:00:00|XLM|1673460000|0.079934|0.080347|0.079865|0.079936
2023-01-11 19:00:00|XLM|1673463600|0.079936|0.080359|0.079532|0.07968
2023-01-11 20:00:00|XLM|1673467200|0.07968|0.080409|0.0794|0.08039
2023-01-11 21:00:00|XLM|1673470800|0.08039|0.081335|0.080384|0.081276
2023-01-11 22:00:00|XLM|1673474400|0.081276|0.081314|0.0807|0.080916
2023-01-11 23:00:00|XLM|1673478000|0.080916|0.081|0.080256|0.08043
2023-01-12 00:00:00|XLM|1673481600|0.08043|0.08189|0.080417|0.081404
2023-01-12 01:00:00|XLM|1673485200|0.081404|0.082006|0.080911|0.081963
2023-01-12 02:00:00|XLM|1673488800|0.082|0.08202|0.08122|0.081447
2023-01-12 03:00:00|XLM|1673492400|0.081448|0.08186|0.081263|0.081347
2023-01-12 04:00:00|XLM|1673496000|0.081353|0.082463|0.081353|0.082228
2023-01-12 05:00:00|XLM|1673499600|0.082227|0.08238|0.082102|0.082189
2023-01-12 06:00:00|XLM|1673503200|0.082189|0.082189|0.081103|0.081103
2023-01-12 07:00:00|XLM|1673506800|0.081103|0.081121|0.080776|0.080981
2023-01-12 08:00:00|XLM|1673510400|0.080981|0.081084|0.080717|0.080928
2023-01-12 09:00:00|XLM|1673514000|0.080928|0.081027|0.080104|0.08038
2023-01-12 10:00:00|XLM|1673517600|0.08038|0.080435|0.080033|0.08007
2023-01-12 11:00:00|XLM|1673521200|0.08007|0.080073|0.079352|0.079889
2023-01-12 12:00:00|XLM|1673524800|0.079889|0.0799|0.079559|0.079712
2023-01-12 13:00:00|XLM|1673528400|0.079712|0.079856|0.079341|0.079834
2023-01-12 14:00:00|XLM|1673532000|0.079834|0.08103|0.0788|0.080892
2023-01-12 15:00:00|XLM|1673535600|0.080892|0.080892|0.0793|0.079808
2023-01-12 16:00:00|XLM|1673539200|0.079809|0.080037|0.079627|0.079825
2023-01-12 17:00:00|XLM|1673542800|0.079825|0.080218|0.079626|0.07996
2023-01-12 18:00:00|XLM|1673546400|0.07996|0.081128|0.079865|0.081128
2023-01-12 19:00:00|XLM|1673550000|0.081128|0.081529|0.080679|0.08125
2023-01-12 20:00:00|XLM|1673553600|0.08125|0.081489|0.080888|0.08104
2023-01-12 21:00:00|XLM|1673557200|0.08104|0.081612|0.080956|0.08159
2023-01-12 22:00:00|XLM|1673560800|0.08159|0.082194|0.081178|0.081986
2023-01-12 23:00:00|XLM|1673564400|0.081986|0.081986|0.081222|0.081343
2023-01-13 00:00:00|XLM|1673568000|0.081343|0.081721|0.081236|0.081601
2023-01-13 01:00:00|XLM|1673571600|0.081601|0.08187|0.080634|0.080933
2023-01-13 02:00:00|XLM|1673575200|0.080933|0.081236|0.080568|0.080735
2023-01-13 03:00:00|XLM|1673578800|0.080735|0.081238|0.080735|0.081238
2023-01-13 04:00:00|XLM|1673582400|0.081245|0.08258|0.081171|0.082537
2023-01-13 05:00:00|XLM|1673586000|0.082537|0.082669|0.082359|0.082378
2023-01-13 06:00:00|XLM|1673589600|0.082378|0.082531|0.081859|0.081865
2023-01-13 07:00:00|XLM|1673593200|0.081865|0.082511|0.08184|0.082397
2023-01-13 08:00:00|XLM|1673596800|0.082397|0.082397|0.081825|0.08215
2023-01-13 09:00:00|XLM|1673600400|0.08215|0.082373|0.081958|0.08237
2023-01-13 10:00:00|XLM|1673604000|0.08237|0.0826|0.082219|0.08227
2023-01-13 11:00:00|XLM|1673607600|0.08227|0.08255|0.081966|0.0824
2023-01-13 12:00:00|XLM|1673611200|0.0824|0.082479|0.08186|0.0819
2023-01-13 13:00:00|XLM|1673614800|0.0819|0.081983|0.081245|0.08142
2023-01-13 14:00:00|XLM|1673618400|0.08142|0.081575|0.0809|0.081369
2023-01-13 15:00:00|XLM|1673622000|0.081369|0.082072|0.081169|0.08199
2023-01-13 16:00:00|XLM|1673625600|0.08199|0.082339|0.081929|0.082269
2023-01-13 17:00:00|XLM|1673629200|0.08227|0.082477|0.081717|0.082195
2023-01-13 18:00:00|XLM|1673632800|0.082195|0.082624|0.082098|0.082344
2023-01-13 19:00:00|XLM|1673636400|0.082342|0.082722|0.082245|0.082601
2023-01-13 20:00:00|XLM|1673640000|0.082601|0.082943|0.0824|0.08288
2023-01-13 21:00:00|XLM|1673643600|0.082884|0.083722|0.082805|0.083586
2023-01-13 22:00:00|XLM|1673647200|0.083586|0.084604|0.08324|0.084407
2023-01-13 23:00:00|XLM|1673650800|0.084407|0.085154|0.083464|0.083991
2023-01-14 00:00:00|XLM|1673654400|0.083991|0.084694|0.083987|0.084629
2023-01-14 01:00:00|XLM|1673658000|0.084629|0.086948|0.084575|0.08571
2023-01-14 02:00:00|XLM|1673661600|0.08571|0.086832|0.0857|0.086718
2023-01-14 03:00:00|XLM|1673665200|0.086714|0.087695|0.0865|0.086911
2023-01-14 04:00:00|XLM|1673668800|0.086911|0.087478|0.08648|0.087394
2023-01-14 05:00:00|XLM|1673672400|0.087394|0.0878|0.0872|0.087416
2023-01-14 06:00:00|XLM|1673676000|0.087417|0.087937|0.087005|0.087865
2023-01-14 07:00:00|XLM|1673679600|0.087865|0.089499|0.087768|0.089494
2023-01-14 08:00:00|XLM|1673683200|0.089494|0.089568|0.08881|0.088992
2023-01-14 09:00:00|XLM|1673686800|0.088992|0.090534|0.08897|0.090326
2023-01-14 10:00:00|XLM|1673690400|0.090326|0.090431|0.0846|0.087133
2023-01-14 11:00:00|XLM|1673694000|0.087133|0.087183|0.0854|0.086548
2023-01-14 12:00:00|XLM|1673697600|0.086552|0.0872|0.086474|0.087019
2023-01-14 13:00:00|XLM|1673701200|0.087019|0.087739|0.086621|0.087304
2023-01-14 14:00:00|XLM|1673704800|0.087304|0.087636|0.08675|0.08707
2023-01-14 15:00:00|XLM|1673708400|0.087093|0.087932|0.085465|0.086838
2023-01-14 16:00:00|XLM|1673712000|0.086838|0.0872|0.086202|0.0872
2023-01-14 17:00:00|XLM|1673715600|0.0872|0.08753|0.08684|0.086928
2023-01-14 18:00:00|XLM|1673719200|0.086929|0.087341|0.086198|0.0862
2023-01-14 19:00:00|XLM|1673722800|0.0862|0.086565|0.086012|0.086455
2023-01-14 20:00:00|XLM|1673726400|0.086455|0.086803|0.085623|0.0861
2023-01-14 21:00:00|XLM|1673730000|0.086083|0.086621|0.085881|0.08652
2023-01-14 22:00:00|XLM|1673733600|0.08652|0.086531|0.085952|0.086084
2023-01-14 23:00:00|XLM|1673737200|0.086084|0.086887|0.086028|0.086809
2023-01-15 00:00:00|XLM|1673740800|0.086809|0.087529|0.086794|0.0873
2023-01-15 01:00:00|XLM|1673744400|0.087308|0.08764|0.085277|0.086611
2023-01-15 02:00:00|XLM|1673748000|0.086611|0.086943|0.0858|0.08679
2023-01-15 03:00:00|XLM|1673751600|0.08679|0.087089|0.0864|0.086459
2023-01-15 04:00:00|XLM|1673755200|0.086459|0.087446|0.086074|0.087206
2023-01-15 05:00:00|XLM|1673758800|0.087206|0.087337|0.087038|0.087131
2023-01-15 06:00:00|XLM|1673762400|0.087131|0.087542|0.086967|0.0873
2023-01-15 07:00:00|XLM|1673766000|0.0873|0.087359|0.086883|0.086894
2023-01-15 08:00:00|XLM|1673769600|0.086894|0.086894|0.0861|0.086817
2023-01-15 09:00:00|XLM|1673773200|0.086817|0.086825|0.085281|0.085381
2023-01-15 10:00:00|XLM|1673776800|0.085381|0.086002|0.084967|0.086002
2023-01-15 11:00:00|XLM|1673780400|0.085977|0.086001|0.085678|0.085877
2023-01-15 12:00:00|XLM|1673784000|0.085877|0.086378|0.085732|0.086355
2023-01-15 13:00:00|XLM|1673787600|0.086355|0.08644|0.085658|0.085767
2023-01-15 14:00:00|XLM|1673791200|0.085767|0.086627|0.085711|0.086107
2023-01-15 15:00:00|XLM|1673794800|0.086107|0.086796|0.086042|0.086746
2023-01-15 16:00:00|XLM|1673798400|0.086747|0.0874|0.086671|0.087296
2023-01-15 17:00:00|XLM|1673802000|0.087307|0.087354|0.0866|0.08709
2023-01-15 18:00:00|XLM|1673805600|0.087088|0.088188|0.087|0.087234
2023-01-15 19:00:00|XLM|1673809200|0.087234|0.087952|0.086376|0.087628
2023-01-15 20:00:00|XLM|1673812800|0.087628|0.087805|0.087322|0.087469
2023-01-15 21:00:00|XLM|1673816400|0.087469|0.087865|0.087085|0.087845
2023-01-15 22:00:00|XLM|1673820000|0.087845|0.087861|0.087441|0.087623
2023-01-15 23:00:00|XLM|1673823600|0.087623|0.088101|0.087271|0.088099
2023-01-16 00:00:00|XLM|1673827200|0.088099|0.088249|0.087723|0.088019
2023-01-16 01:00:00|XLM|1673830800|0.088019|0.088544|0.0875|0.088211
2023-01-16 02:00:00|XLM|1673834400|0.088211|0.089363|0.0881|0.089351
2023-01-16 03:00:00|XLM|1673838000|0.089352|0.089511|0.089015|0.089022
2023-01-16 04:00:00|XLM|1673841600|0.089022|0.0896|0.0886|0.089448
2023-01-16 05:00:00|XLM|1673845200|0.089448|0.090408|0.089287|0.089867
2023-01-16 06:00:00|XLM|1673848800|0.089867|0.090418|0.089477|0.090334
2023-01-16 07:00:00|XLM|1673852400|0.090334|0.090506|0.089452|0.089492
2023-01-16 08:00:00|XLM|1673856000|0.089492|0.089568|0.08878|0.08904
2023-01-16 09:00:00|XLM|1673859600|0.08904|0.089082|0.086711|0.086965
2023-01-16 10:00:00|XLM|1673863200|0.086965|0.087672|0.086902|0.087588
2023-01-16 11:00:00|XLM|1673866800|0.087588|0.087933|0.087545|0.087857
2023-01-16 12:00:00|XLM|1673870400|0.087857|0.087894|0.087422|0.087714
2023-01-16 13:00:00|XLM|1673874000|0.087714|0.088048|0.087307|0.087326
2023-01-16 14:00:00|XLM|1673877600|0.087326|0.087854|0.08732|0.08755
2023-01-16 15:00:00|XLM|1673881200|0.08755|0.08771|0.087114|0.087253
2023-01-16 16:00:00|XLM|1673884800|0.087249|0.0877|0.0862|0.087689
2023-01-16 17:00:00|XLM|1673888400|0.087689|0.087782|0.086993|0.087237
2023-01-16 18:00:00|XLM|1673892000|0.087237|0.087648|0.087237|0.08764
2023-01-16 19:00:00|XLM|1673895600|0.08764|0.088236|0.087512|0.088139
2023-01-16 20:00:00|XLM|1673899200|0.088139|0.088305|0.087759|0.088009
2023-01-16 21:00:00|XLM|1673902800|0.088007|0.088387|0.087899|0.087955
2023-01-16 22:00:00|XLM|1673906400|0.087955|0.08797|0.0874|0.087822
2023-01-16 23:00:00|XLM|1673910000|0.087822|0.08807|0.08773|0.087766
2023-01-17 00:00:00|XLM|1673913600|0.087766|0.087883|0.087384|0.0878
2023-01-17 01:00:00|XLM|1673917200|0.0878|0.088|0.086944|0.087102
2023-01-17 02:00:00|XLM|1673920800|0.087102|0.087348|0.086594|0.086931
2023-01-17 03:00:00|XLM|1673924400|0.086931|0.087023|0.08651|0.086877
2023-01-17 04:00:00|XLM|1673928000|0.086878|0.08691|0.086665|0.086762
2023-01-17 05:00:00|XLM|1673931600|0.086762|0.087022|0.086484|0.086866
2023-01-17 06:00:00|XLM|1673935200|0.086866|0.086928|0.086524|0.086728
2023-01-17 07:00:00|XLM|1673938800|0.086728|0.086798|0.086185|0.086211
2023-01-17 08:00:00|XLM|1673942400|0.086211|0.086694|0.086184|0.086638
2023-01-17 09:00:00|XLM|1673946000|0.086637|0.086923|0.086543|0.086921
2023-01-17 10:00:00|XLM|1673949600|0.086921|0.087062|0.086728|0.08686
2023-01-17 11:00:00|XLM|1673953200|0.08686|0.086916|0.086678|0.086858
2023-01-17 12:00:00|XLM|1673956800|0.086858|0.087655|0.08685|0.087636
2023-01-17 13:00:00|XLM|1673960400|0.087636|0.087664|0.087298|0.087396
2023-01-17 14:00:00|XLM|1673964000|0.087396|0.087737|0.087022|0.087715
2023-01-17 15:00:00|XLM|1673967600|0.087715|0.088271|0.086887|0.087892
2023-01-17 16:00:00|XLM|1673971200|0.087892|0.088|0.08705|0.087583
2023-01-17 17:00:00|XLM|1673974800|0.087583|0.08764|0.0872|0.087486
2023-01-17 18:00:00|XLM|1673978400|0.087486|0.087504|0.087063|0.08719
2023-01-17 19:00:00|XLM|1673982000|0.08718|0.087638|0.086936|0.087621
2023-01-17 20:00:00|XLM|1673985600|0.087622|0.087963|0.087387|0.08778
2023-01-17 21:00:00|XLM|1673989200|0.08778|0.088002|0.087642|0.087856
2023-01-17 22:00:00|XLM|1673992800|0.087856|0.087877|0.087074|0.087326
2023-01-17 23:00:00|XLM|1673996400|0.087326|0.08742|0.086902|0.086932
2023-01-18 00:00:00|XLM|1674000000|0.086932|0.08713|0.086246|0.086273
2023-01-18 01:00:00|XLM|1674003600|0.086273|0.087121|0.086266|0.086949
2023-01-18 02:00:00|XLM|1674007200|0.086949|0.0876|0.086929|0.0876
2023-01-18 03:00:00|XLM|1674010800|0.0876|0.088|0.087474|0.087901
2023-01-18 04:00:00|XLM|1674014400|0.087901|0.088015|0.0875|0.087644
2023-01-18 05:00:00|XLM|1674018000|0.087644|0.087974|0.087484|0.087877
2023-01-18 06:00:00|XLM|1674021600|0.087877|0.08813|0.087748|0.08813
2023-01-18 07:00:00|XLM|1674025200|0.08813|0.088148|0.087668|0.087816
2023-01-18 08:00:00|XLM|1674028800|0.087816|0.087867|0.087616|0.087833
2023-01-18 09:00:00|XLM|1674032400|0.087833|0.087849|0.086898|0.087169
2023-01-18 10:00:00|XLM|1674036000|0.087169|0.087421|0.086733|0.08706
2023-01-18 11:00:00|XLM|1674039600|0.08706|0.08725|0.086843|0.086843
2023-01-18 12:00:00|XLM|1674043200|0.086843|0.087116|0.086754|0.08696
2023-01-18 13:00:00|XLM|1674046800|0.08696|0.08772|0.086951|0.087656
2023-01-18 14:00:00|XLM|1674050400|0.087656|0.088174|0.087349|0.088011
2023-01-18 15:00:00|XLM|1674054000|0.088011|0.088762|0.087881|0.088687
2023-01-18 16:00:00|XLM|1674057600|0.088687|0.08902|0.084307|0.085
2023-01-18 17:00:00|XLM|1674061200|0.085|0.085038|0.081815|0.083646
2023-01-18 18:00:00|XLM|1674064800|0.083646|0.085184|0.083646|0.084041
2023-01-18 19:00:00|XLM|1674068400|0.084041|0.085152|0.08402|0.084273
2023-01-18 20:00:00|XLM|1674072000|0.084273|0.084646|0.083997|0.084593
2023-01-18 21:00:00|XLM|1674075600|0.084593|0.084595|0.08276|0.083053
2023-01-18 22:00:00|XLM|1674079200|0.083053|0.083424|0.082778|0.083093
2023-01-18 23:00:00|XLM|1674082800|0.083093|0.083122|0.082629|0.083122
2023-01-19 00:00:00|XLM|1674086400|0.083122|0.083188|0.082383|0.082432
2023-01-19 01:00:00|XLM|1674090000|0.082432|0.08301|0.08202|0.082537
2023-01-19 02:00:00|XLM|1674093600|0.082537|0.08318|0.082455|0.08262
2023-01-19 03:00:00|XLM|1674097200|0.082624|0.083219|0.082569|0.083029
2023-01-19 04:00:00|XLM|1674100800|0.083029|0.08327|0.082937|0.082937
2023-01-19 05:00:00|XLM|1674104400|0.082937|0.083416|0.082925|0.083243
2023-01-19 06:00:00|XLM|1674108000|0.083244|0.083503|0.083211|0.083423
2023-01-19 07:00:00|XLM|1674111600|0.083423|0.083498|0.083309|0.083426
2023-01-19 08:00:00|XLM|1674115200|0.083426|0.083456|0.083193|0.0834
2023-01-19 09:00:00|XLM|1674118800|0.0834|0.083604|0.08325|0.08334
2023-01-19 10:00:00|XLM|1674122400|0.08334|0.083412|0.083017|0.083404
2023-01-19 11:00:00|XLM|1674126000|0.083404|0.083583|0.083313|0.08347
2023-01-19 12:00:00|XLM|1674129600|0.08347|0.083493|0.08284|0.083079
2023-01-19 13:00:00|XLM|1674133200|0.083078|0.083334|0.08267|0.082935
2023-01-19 14:00:00|XLM|1674136800|0.082935|0.083316|0.082366|0.083316
2023-01-19 15:00:00|XLM|1674140400|0.083316|0.083482|0.082729|0.083113
2023-01-19 16:00:00|XLM|1674144000|0.083113|0.083448|0.083008|0.083214
2023-01-19 17:00:00|XLM|1674147600|0.083214|0.083615|0.083081|0.083319
2023-01-19 18:00:00|XLM|1674151200|0.083316|0.083627|0.08312|0.083252
2023-01-19 19:00:00|XLM|1674154800|0.083252|0.083805|0.083119|0.083737
2023-01-19 20:00:00|XLM|1674158400|0.083737|0.08417|0.083611|0.08408
2023-01-19 21:00:00|XLM|1674162000|0.08408|0.0846|0.08408|0.08449
2023-01-19 22:00:00|XLM|1674165600|0.08449|0.084569|0.083905|0.08394
2023-01-19 23:00:00|XLM|1674169200|0.08394|0.084201|0.083907|0.08418
2023-01-20 00:00:00|XLM|1674172800|0.08418|0.084486|0.084097|0.084388
2023-01-20 01:00:00|XLM|1674176400|0.084388|0.08444|0.083967|0.083975
2023-01-20 02:00:00|XLM|1674180000|0.083975|0.08452|0.083726|0.08447
2023-01-20 03:00:00|XLM|1674183600|0.08447|0.08465|0.084177|0.084177
2023-01-20 04:00:00|XLM|1674187200|0.084177|0.08438|0.084114|0.084115
2023-01-20 05:00:00|XLM|1674190800|0.084114|0.084619|0.083827|0.083857
2023-01-20 06:00:00|XLM|1674194400|0.083857|0.08413|0.083529|0.083815
2023-01-20 07:00:00|XLM|1674198000|0.083815|0.08384|0.083452|0.0836
2023-01-20 08:00:00|XLM|1674201600|0.0836|0.083913|0.083557|0.083785
2023-01-20 09:00:00|XLM|1674205200|0.083785|0.08382|0.083382|0.083697
2023-01-20 10:00:00|XLM|1674208800|0.083698|0.083749|0.083348|0.083658
2023-01-20 11:00:00|XLM|1674212400|0.083658|0.083675|0.083346|0.08358
2023-01-20 12:00:00|XLM|1674216000|0.08358|0.083797|0.083494|0.083649
2023-01-20 13:00:00|XLM|1674219600|0.083649|0.0841|0.083476|0.083992
2023-01-20 14:00:00|XLM|1674223200|0.083992|0.084203|0.083917|0.083944
2023-01-20 15:00:00|XLM|1674226800|0.083942|0.084347|0.083809|0.084317
2023-01-20 16:00:00|XLM|1674230400|0.084317|0.08462|0.084244|0.084341
2023-01-20 17:00:00|XLM|1674234000|0.084341|0.084628|0.084249|0.08451
2023-01-20 18:00:00|XLM|1674237600|0.08451|0.08497|0.084451|0.084937
2023-01-20 19:00:00|XLM|1674241200|0.084937|0.085207|0.084719|0.085133
2023-01-20 20:00:00|XLM|1674244800|0.085133|0.085605|0.085024|0.0856
2023-01-20 21:00:00|XLM|1674248400|0.0856|0.087|0.085582|0.08698
2023-01-20 22:00:00|XLM|1674252000|0.08698|0.087949|0.0867|0.087442
2023-01-20 23:00:00|XLM|1674255600|0.087442|0.088254|0.087442|0.088092
2023-01-21 00:00:00|XLM|1674259200|0.088092|0.089025|0.088092|0.088985
2023-01-21 01:00:00|XLM|1674262800|0.088985|0.0893|0.087845|0.088717
2023-01-21 02:00:00|XLM|1674266400|0.088717|0.089178|0.088626|0.08901
2023-01-21 03:00:00|XLM|1674270000|0.08901|0.089258|0.0886|0.088854
2023-01-21 04:00:00|XLM|1674273600|0.088854|0.08896|0.088359|0.088838
2023-01-21 05:00:00|XLM|1674277200|0.088838|0.089316|0.088837|0.089098
2023-01-21 06:00:00|XLM|1674280800|0.089099|0.089194|0.088836|0.088944
2023-01-21 07:00:00|XLM|1674284400|0.088948|0.089358|0.088917|0.089117
2023-01-21 08:00:00|XLM|1674288000|0.089117|0.089123|0.088799|0.088844
2023-01-21 09:00:00|XLM|1674291600|0.088844|0.0891|0.088717|0.08873
2023-01-21 10:00:00|XLM|1674295200|0.08873|0.089766|0.088451|0.089456
2023-01-21 11:00:00|XLM|1674298800|0.089451|0.090565|0.087816|0.089
2023-01-21 12:00:00|XLM|1674302400|0.089|0.089453|0.088514|0.089453
2023-01-21 13:00:00|XLM|1674306000|0.089453|0.08973|0.089153|0.089711
2023-01-21 14:00:00|XLM|1674309600|0.089711|0.089742|0.089258|0.089323
2023-01-21 15:00:00|XLM|1674313200|0.089302|0.089766|0.08921|0.0895
2023-01-21 16:00:00|XLM|1674316800|0.0895|0.090546|0.08942|0.0897
2023-01-21 17:00:00|XLM|1674320400|0.089712|0.091041|0.089447|0.090791
2023-01-21 18:00:00|XLM|1674324000|0.090791|0.091803|0.090773|0.091674
2023-01-21 19:00:00|XLM|1674327600|0.091674|0.092138|0.09138|0.092136
2023-01-21 20:00:00|XLM|1674331200|0.092134|0.0928|0.091841|0.092651
2023-01-21 21:00:00|XLM|1674334800|0.092651|0.09308|0.092327|0.092327
2023-01-21 22:00:00|XLM|1674338400|0.092327|0.09274|0.091891|0.092727
2023-01-21 23:00:00|XLM|1674342000|0.092727|0.092727|0.091183|0.091183
2023-01-22 00:00:00|XLM|1674345600|0.0911|0.091368|0.090272|0.090309
2023-01-22 01:00:00|XLM|1674349200|0.090311|0.091337|0.090311|0.091189
2023-01-22 02:00:00|XLM|1674352800|0.091189|0.091514|0.09083|0.090959
2023-01-22 03:00:00|XLM|1674356400|0.090971|0.091222|0.090725|0.091056
2023-01-22 04:00:00|XLM|1674360000|0.091056|0.091123|0.090629|0.090784
2023-01-22 05:00:00|XLM|1674363600|0.090784|0.090944|0.090392|0.090458
2023-01-22 06:00:00|XLM|1674367200|0.090458|0.090827|0.090346|0.090827
2023-01-22 07:00:00|XLM|1674370800|0.090827|0.0915|0.090771|0.091136
2023-01-22 08:00:00|XLM|1674374400|0.091136|0.09146|0.090861|0.091327
2023-01-22 09:00:00|XLM|1674378000|0.091327|0.091443|0.091132|0.091335
2023-01-22 10:00:00|XLM|1674381600|0.091335|0.091422|0.090861|0.091408
2023-01-22 11:00:00|XLM|1674385200|0.091408|0.09184|0.091251|0.091604
2023-01-22 12:00:00|XLM|1674388800|0.091604|0.091767|0.091198|0.091372
2023-01-22 13:00:00|XLM|1674392400|0.091372|0.092296|0.091063|0.092101
2023-01-22 14:00:00|XLM|1674396000|0.092101|0.09263|0.091772|0.09246
2023-01-22 15:00:00|XLM|1674399600|0.09246|0.092907|0.092347|0.092827
2023-01-22 16:00:00|XLM|1674403200|0.092826|0.093311|0.09125|0.092363
2023-01-22 17:00:00|XLM|1674406800|0.092363|0.093396|0.091903|0.092747
2023-01-22 18:00:00|XLM|1674410400|0.092747|0.093178|0.09251|0.09303
2023-01-22 19:00:00|XLM|1674414000|0.09303|0.093684|0.092588|0.092641
2023-01-22 20:00:00|XLM|1674417600|0.092625|0.092735|0.0921|0.092338
2023-01-22 21:00:00|XLM|1674421200|0.092338|0.092346|0.089665|0.089968
2023-01-22 22:00:00|XLM|1674424800|0.089968|0.090908|0.089786|0.090769
2023-01-22 23:00:00|XLM|1674428400|0.090769|0.091053|0.090397|0.090929
2023-01-23 00:00:00|XLM|1674432000|0.090929|0.09125|0.090766|0.091001
2023-01-23 01:00:00|XLM|1674435600|0.091005|0.092|0.090971|0.091776
2023-01-23 02:00:00|XLM|1674439200|0.091776|0.092974|0.091776|0.092401
2023-01-23 03:00:00|XLM|1674442800|0.0924|0.092851|0.092313|0.092721
2023-01-23 04:00:00|XLM|1674446400|0.092721|0.092824|0.09204|0.092108
2023-01-23 05:00:00|XLM|1674450000|0.092094|0.092321|0.09199|0.092292
2023-01-23 06:00:00|XLM|1674453600|0.092291|0.09233|0.092005|0.092242
2023-01-23 07:00:00|XLM|1674457200|0.092242|0.092765|0.092143|0.09273
2023-01-23 08:00:00|XLM|1674460800|0.09273|0.092864|0.092163|0.09262
2023-01-23 09:00:00|XLM|1674464400|0.09262|0.09575|0.09262|0.0941
2023-01-23 10:00:00|XLM|1674468000|0.0941|0.094577|0.093935|0.094415
2023-01-23 11:00:00|XLM|1674471600|0.094415|0.095181|0.09423|0.094948
2023-01-23 12:00:00|XLM|1674475200|0.094948|0.095044|0.094621|0.094776
2023-01-23 13:00:00|XLM|1674478800|0.094776|0.094917|0.094198|0.094599
2023-01-23 14:00:00|XLM|1674482400|0.094598|0.0954|0.093574|0.094177
2023-01-23 15:00:00|XLM|1674486000|0.094177|0.095015|0.092952|0.093217
2023-01-23 16:00:00|XLM|1674489600|0.093217|0.09449|0.093121|0.094283
2023-01-23 17:00:00|XLM|1674493200|0.094283|0.09458|0.09375|0.094003
2023-01-23 18:00:00|XLM|1674496800|0.094003|0.094248|0.0937|0.0941
2023-01-23 19:00:00|XLM|1674500400|0.0941|0.094724|0.094063|0.094205
2023-01-23 20:00:00|XLM|1674504000|0.094205|0.094534|0.093569|0.093814
2023-01-23 21:00:00|XLM|1674507600|0.093814|0.09459|0.093662|0.094524
2023-01-23 22:00:00|XLM|1674511200|0.094524|0.094653|0.094385|0.09448
2023-01-23 23:00:00|XLM|1674514800|0.09448|0.09453|0.093654|0.093685
2023-01-24 00:00:00|XLM|1674518400|0.093685|0.094594|0.093685|0.094511
2023-01-24 01:00:00|XLM|1674522000|0.094516|0.094613|0.093751|0.094051
2023-01-24 02:00:00|XLM|1674525600|0.094051|0.094178|0.0937|0.094129
2023-01-24 03:00:00|XLM|1674529200|0.094129|0.094509|0.094053|0.094465
2023-01-24 04:00:00|XLM|1674532800|0.094465|0.095109|0.094418|0.095085
2023-01-24 05:00:00|XLM|1674536400|0.095085|0.095184|0.09469|0.095136
2023-01-24 06:00:00|XLM|1674540000|0.095137|0.095187|0.094655|0.09518
2023-01-24 07:00:00|XLM|1674543600|0.095172|0.095302|0.094996|0.0952
2023-01-24 08:00:00|XLM|1674547200|0.0952|0.095261|0.095047|0.095186
2023-01-24 09:00:00|XLM|1674550800|0.095186|0.096058|0.095125|0.09584
2023-01-24 10:00:00|XLM|1674554400|0.09584|0.096014|0.0951|0.09528
2023-01-24 11:00:00|XLM|1674558000|0.09528|0.095298|0.094593|0.094687
2023-01-24 12:00:00|XLM|1674561600|0.094687|0.094693|0.094038|0.094224
2023-01-24 13:00:00|XLM|1674565200|0.094224|0.095208|0.094211|0.095053
2023-01-24 14:00:00|XLM|1674568800|0.095053|0.09526|0.094062|0.094241
2023-01-24 15:00:00|XLM|1674572400|0.094239|0.094532|0.093488|0.094211
2023-01-24 16:00:00|XLM|1674576000|0.094211|0.094554|0.093725|0.09454
2023-01-24 17:00:00|XLM|1674579600|0.09454|0.094602|0.093943|0.093966
2023-01-24 18:00:00|XLM|1674583200|0.093966|0.093976|0.093198|0.093416
2023-01-24 19:00:00|XLM|1674586800|0.093416|0.0938|0.09329|0.093612
2023-01-24 20:00:00|XLM|1674590400|0.093612|0.093777|0.093406|0.093719
2023-01-24 21:00:00|XLM|1674594000|0.093719|0.093809|0.092733|0.093239
2023-01-24 22:00:00|XLM|1674597600|0.093239|0.093874|0.09217|0.09254
2023-01-24 23:00:00|XLM|1674601200|0.09254|0.092656|0.090351|0.090937
2023-01-25 00:00:00|XLM|1674604800|0.090937|0.090949|0.089969|0.090471
2023-01-25 01:00:00|XLM|1674608400|0.090471|0.090507|0.089218|0.090027
2023-01-25 02:00:00|XLM|1674612000|0.090025|0.090025|0.089191|0.089494
2023-01-25 03:00:00|XLM|1674615600|0.089494|0.090244|0.089404|0.08992
2023-01-25 04:00:00|XLM|1674619200|0.08992|0.09045|0.089833|0.090383
2023-01-25 05:00:00|XLM|1674622800|0.090383|0.090861|0.090296|0.090657
2023-01-25 06:00:00|XLM|1674626400|0.090657|0.091131|0.090578|0.0911
2023-01-25 07:00:00|XLM|1674630000|0.0911|0.091827|0.09091|0.091762
2023-01-25 08:00:00|XLM|1674633600|0.091786|0.09198|0.091786|0.091805
2023-01-25 09:00:00|XLM|1674637200|0.091805|0.09207|0.091395|0.09143
2023-01-25 10:00:00|XLM|1674640800|0.09143|0.091449|0.090815|0.090815
2023-01-25 11:00:00|XLM|1674644400|0.090815|0.090958|0.090149|0.090506
2023-01-25 12:00:00|XLM|1674648000|0.090506|0.090506|0.089991|0.090147
2023-01-25 13:00:00|XLM|1674651600|0.090147|0.091043|0.090113|0.090903
2023-01-25 14:00:00|XLM|1674655200|0.090906|0.09112|0.090399|0.090431
2023-01-25 15:00:00|XLM|1674658800|0.090431|0.09088|0.089974|0.090071
2023-01-25 16:00:00|XLM|1674662400|0.090071|0.090494|0.08991|0.090426
2023-01-25 17:00:00|XLM|1674666000|0.090426|0.090776|0.090198|0.090462
2023-01-25 18:00:00|XLM|1674669600|0.090462|0.090602|0.090156|0.0905
2023-01-25 19:00:00|XLM|1674673200|0.0905|0.091024|0.090399|0.091024
2023-01-25 20:00:00|XLM|1674676800|0.091024|0.091242|0.090691|0.091217
2023-01-25 21:00:00|XLM|1674680400|0.091217|0.0919|0.091201|0.091865
2023-01-25 22:00:00|XLM|1674684000|0.091865|0.09341|0.091479|0.093352
2023-01-25 23:00:00|XLM|1674687600|0.093352|0.094|0.091539|0.091779
2023-01-26 00:00:00|XLM|1674691200|0.091779|0.092788|0.091613|0.092392
2023-01-26 01:00:00|XLM|1674694800|0.092396|0.093021|0.092268|0.092993
2023-01-26 02:00:00|XLM|1674698400|0.092993|0.093051|0.092067|0.092067
2023-01-26 03:00:00|XLM|1674702000|0.092067|0.092394|0.09186|0.091961
2023-01-26 04:00:00|XLM|1674705600|0.091961|0.0924|0.091921|0.092011
2023-01-26 05:00:00|XLM|1674709200|0.092011|0.092375|0.091947|0.092333
2023-01-26 06:00:00|XLM|1674712800|0.092333|0.092765|0.092333|0.09274
2023-01-26 07:00:00|XLM|1674716400|0.09274|0.0928|0.091598|0.092217
2023-01-26 08:00:00|XLM|1674720000|0.092217|0.09229|0.091694|0.091701
2023-01-26 09:00:00|XLM|1674723600|0.091701|0.091978|0.09147|0.091687
2023-01-26 10:00:00|XLM|1674727200|0.091687|0.091857|0.090883|0.091396
2023-01-26 11:00:00|XLM|1674730800|0.091396|0.091427|0.09093|0.09133
2023-01-26 12:00:00|XLM|1674734400|0.09133|0.091563|0.091028|0.091257
2023-01-26 13:00:00|XLM|1674738000|0.091257|0.091791|0.091048|0.091721
2023-01-26 14:00:00|XLM|1674741600|0.091721|0.091813|0.09061|0.091813
2023-01-26 15:00:00|XLM|1674745200|0.091813|0.09234|0.091236|0.091483
2023-01-26 16:00:00|XLM|1674748800|0.091487|0.09209|0.0908|0.091145
2023-01-26 17:00:00|XLM|1674752400|0.091145|0.091607|0.090392|0.091594
2023-01-26 18:00:00|XLM|1674756000|0.0916|0.09188|0.091491|0.091707
2023-01-26 19:00:00|XLM|1674759600|0.091707|0.092141|0.091694|0.091902
2023-01-26 20:00:00|XLM|1674763200|0.091902|0.092053|0.091497|0.092
2023-01-26 21:00:00|XLM|1674766800|0.092|0.092295|0.09194|0.09212
2023-01-26 22:00:00|XLM|1674770400|0.09212|0.09215|0.091603|0.092148
2023-01-26 23:00:00|XLM|1674774000|0.092147|0.09222|0.091595|0.091595
2023-01-27 00:00:00|XLM|1674777600|0.091595|0.092027|0.091413|0.091903
2023-01-27 01:00:00|XLM|1674781200|0.091903|0.092263|0.090968|0.091147
2023-01-27 02:00:00|XLM|1674784800|0.091147|0.091289|0.090002|0.090384
2023-01-27 03:00:00|XLM|1674788400|0.090384|0.09087|0.090321|0.090787
2023-01-27 04:00:00|XLM|1674792000|0.090787|0.091248|0.090783|0.09095
2023-01-27 05:00:00|XLM|1674795600|0.09095|0.09132|0.090629|0.090662
2023-01-27 06:00:00|XLM|1674799200|0.090662|0.091464|0.090619|0.09138
2023-01-27 07:00:00|XLM|1674802800|0.09138|0.091466|0.091127|0.09124
2023-01-27 08:00:00|XLM|1674806400|0.09124|0.091595|0.090899|0.091592
2023-01-27 09:00:00|XLM|1674810000|0.091592|0.0918|0.091344|0.091389
2023-01-27 10:00:00|XLM|1674813600|0.09139|0.091729|0.091269|0.091675
2023-01-27 11:00:00|XLM|1674817200|0.091675|0.091714|0.091212|0.091296
2023-01-27 12:00:00|XLM|1674820800|0.091296|0.091436|0.091097|0.091287
2023-01-27 13:00:00|XLM|1674824400|0.09128|0.091479|0.090919|0.091102
2023-01-27 14:00:00|XLM|1674828000|0.091102|0.091444|0.090513|0.09101
2023-01-27 15:00:00|XLM|1674831600|0.091011|0.091354|0.090437|0.091174
2023-01-27 16:00:00|XLM|1674835200|0.091174|0.09193|0.091118|0.09136
2023-01-27 17:00:00|XLM|1674838800|0.091349|0.092306|0.091262|0.092302
2023-01-27 18:00:00|XLM|1674842400|0.092302|0.092801|0.09223|0.092708
2023-01-27 19:00:00|XLM|1674846000|0.092706|0.092837|0.092587|0.092803
2023-01-27 20:00:00|XLM|1674849600|0.092804|0.092923|0.092637|0.092871
2023-01-27 21:00:00|XLM|1674853200|0.092871|0.093149|0.092188|0.092357
2023-01-27 22:00:00|XLM|1674856800|0.092357|0.092772|0.092241|0.092661
2023-01-27 23:00:00|XLM|1674860400|0.092661|0.092739|0.091854|0.09206
2023-01-28 00:00:00|XLM|1674864000|0.09206|0.09272|0.09206|0.092499
2023-01-28 01:00:00|XLM|1674867600|0.092499|0.093307|0.092459|0.093183
2023-01-28 02:00:00|XLM|1674871200|0.093183|0.093519|0.093138|0.093329
2023-01-28 03:00:00|XLM|1674874800|0.093329|0.093391|0.092882|0.093017
2023-01-28 04:00:00|XLM|1674878400|0.093017|0.093401|0.092945|0.093354
2023-01-28 05:00:00|XLM|1674882000|0.093354|0.093727|0.093347|0.093627
2023-01-28 06:00:00|XLM|1674885600|0.093627|0.09387|0.093507|0.093837
2023-01-28 07:00:00|XLM|1674889200|0.093837|0.0941|0.093482|0.093887
2023-01-28 08:00:00|XLM|1674892800|0.093887|0.0939|0.093|0.093388
2023-01-28 09:00:00|XLM|1674896400|0.093388|0.093588|0.093049|0.093396
2023-01-28 10:00:00|XLM|1674900000|0.093396|0.093599|0.093119|0.093513
2023-01-28 11:00:00|XLM|1674903600|0.093513|0.093797|0.093277|0.093302
2023-01-28 12:00:00|XLM|1674907200|0.093283|0.093308|0.092755|0.092806
2023-01-28 13:00:00|XLM|1674910800|0.092806|0.092886|0.092525|0.092581
2023-01-28 14:00:00|XLM|1674914400|0.092581|0.092581|0.091763|0.092237
2023-01-28 15:00:00|XLM|1674918000|0.092237|0.092343|0.091827|0.092013
2023-01-28 16:00:00|XLM|1674921600|0.092013|0.092753|0.091914|0.092662
2023-01-28 17:00:00|XLM|1674925200|0.092662|0.092726|0.092447|0.092618
2023-01-28 18:00:00|XLM|1674928800|0.092618|0.092675|0.092117|0.092589
2023-01-28 19:00:00|XLM|1674932400|0.09259|0.092728|0.092481|0.092699
2023-01-28 20:00:00|XLM|1674936000|0.092699|0.093106|0.092648|0.09298
2023-01-28 21:00:00|XLM|1674939600|0.09298|0.092999|0.092314|0.092317
2023-01-28 22:00:00|XLM|1674943200|0.092342|0.092644|0.092312|0.09242
2023-01-28 23:00:00|XLM|1674946800|0.09242|0.092612|0.092248|0.092426
2023-01-29 00:00:00|XLM|1674950400|0.092426|0.092821|0.092388|0.092772
2023-01-29 01:00:00|XLM|1674954000|0.092772|0.093211|0.092246|0.093206
2023-01-29 02:00:00|XLM|1674957600|0.093197|0.093781|0.092875|0.093065
2023-01-29 03:00:00|XLM|1674961200|0.093065|0.093238|0.092555|0.092816
2023-01-29 04:00:00|XLM|1674964800|0.092816|0.092832|0.092421|0.092682
2023-01-29 05:00:00|XLM|1674968400|0.092678|0.092823|0.092523|0.092669
2023-01-29 06:00:00|XLM|1674972000|0.092704|0.092939|0.092693|0.092872
2023-01-29 07:00:00|XLM|1674975600|0.092872|0.092887|0.092603|0.092607
2023-01-29 08:00:00|XLM|1674979200|0.092606|0.09288|0.092606|0.092848
2023-01-29 09:00:00|XLM|1674982800|0.092848|0.09306|0.092731|0.092968
2023-01-29 10:00:00|XLM|1674986400|0.092967|0.09339|0.092932|0.093381
2023-01-29 11:00:00|XLM|1674990000|0.093384|0.093644|0.093375|0.093534
2023-01-29 12:00:00|XLM|1674993600|0.093533|0.093725|0.093133|0.093564
2023-01-29 13:00:00|XLM|1674997200|0.09357|0.093633|0.093119|0.093398
2023-01-29 14:00:00|XLM|1675000800|0.093398|0.093602|0.093274|0.093363
2023-01-29 15:00:00|XLM|1675004400|0.093363|0.093869|0.093335|0.093868
2023-01-29 16:00:00|XLM|1675008000|0.093868|0.094141|0.093692|0.094009
2023-01-29 17:00:00|XLM|1675011600|0.094009|0.094171|0.092913|0.092943
2023-01-29 18:00:00|XLM|1675015200|0.092945|0.093738|0.092945|0.09362
2023-01-29 19:00:00|XLM|1675018800|0.09362|0.093706|0.093368|0.093476
2023-01-29 20:00:00|XLM|1675022400|0.093476|0.094124|0.09339|0.094001
2023-01-29 21:00:00|XLM|1675026000|0.094001|0.094031|0.093225|0.093329
2023-01-29 22:00:00|XLM|1675029600|0.093329|0.093878|0.093187|0.093865
2023-01-29 23:00:00|XLM|1675033200|0.093865|0.094429|0.09377|0.094168
2023-01-30 00:00:00|XLM|1675036800|0.094166|0.094486|0.094164|0.094411
2023-01-30 01:00:00|XLM|1675040400|0.094411|0.094797|0.094054|0.094598
2023-01-30 02:00:00|XLM|1675044000|0.094598|0.094602|0.093544|0.093618
2023-01-30 03:00:00|XLM|1675047600|0.093618|0.093618|0.093169|0.09345
2023-01-30 04:00:00|XLM|1675051200|0.09345|0.09386|0.09345|0.093839
2023-01-30 05:00:00|XLM|1675054800|0.093839|0.094108|0.093839|0.093983
2023-01-30 06:00:00|XLM|1675058400|0.093983|0.093988|0.093665|0.093742
2023-01-30 07:00:00|XLM|1675062000|0.093742|0.093746|0.093534|0.093633
2023-01-30 08:00:00|XLM|1675065600|0.093633|0.093779|0.093322|0.093381
2023-01-30 09:00:00|XLM|1675069200|0.093381|0.093656|0.093178|0.093264
2023-01-30 10:00:00|XLM|1675072800|0.093264|0.093264|0.09087|0.090963
2023-01-30 11:00:00|XLM|1675076400|0.090963|0.09171|0.090889|0.091543
2023-01-30 12:00:00|XLM|1675080000|0.091543|0.091763|0.091112|0.091125
2023-01-30 13:00:00|XLM|1675083600|0.091119|0.09126|0.090964|0.091047
2023-01-30 14:00:00|XLM|1675087200|0.091047|0.091438|0.09101|0.091104
2023-01-30 15:00:00|XLM|1675090800|0.091104|0.092026|0.091003|0.092026
2023-01-30 16:00:00|XLM|1675094400|0.092026|0.092073|0.09138|0.09146
2023-01-30 17:00:00|XLM|1675098000|0.09146|0.091737|0.09135|0.091715
2023-01-30 18:00:00|XLM|1675101600|0.091715|0.092374|0.091715|0.091904
2023-01-30 19:00:00|XLM|1675105200|0.091904|0.091904|0.091031|0.091075
2023-01-30 20:00:00|XLM|1675108800|0.091075|0.091163|0.088446|0.089385
2023-01-30 21:00:00|XLM|1675112400|0.089385|0.089385|0.088659|0.08911
2023-01-30 22:00:00|XLM|1675116000|0.08911|0.089628|0.089084|0.089362
2023-01-30 23:00:00|XLM|1675119600|0.089357|0.08974|0.088705|0.089712
2023-01-31 00:00:00|XLM|1675123200|0.089712|0.09002|0.089496|0.089994
2023-01-31 01:00:00|XLM|1675126800|0.089994|0.089994|0.089274|0.089943
2023-01-31 02:00:00|XLM|1675130400|0.089943|0.090557|0.089739|0.09032
2023-01-31 03:00:00|XLM|1675134000|0.09032|0.090647|0.090268|0.090586
2023-01-31 04:00:00|XLM|1675137600|0.090586|0.090766|0.09051|0.09055
2023-01-31 05:00:00|XLM|1675141200|0.090553|0.090721|0.090413|0.090713
2023-01-31 06:00:00|XLM|1675144800|0.090713|0.090835|0.090178|0.090178
2023-01-31 07:00:00|XLM|1675148400|0.090178|0.090369|0.089956|0.090073
2023-01-31 08:00:00|XLM|1675152000|0.090077|0.090992|0.090047|0.090895
2023-01-31 09:00:00|XLM|1675155600|0.090895|0.090989|0.090226|0.09048
2023-01-31 10:00:00|XLM|1675159200|0.0905|0.09061|0.090263|0.09028
2023-01-31 11:00:00|XLM|1675162800|0.09028|0.090301|0.089758|0.089932
2023-01-31 12:00:00|XLM|1675166400|0.089937|0.090101|0.089689|0.089986
2023-01-31 13:00:00|XLM|1675170000|0.089986|0.090124|0.089674|0.089965
2023-01-31 14:00:00|XLM|1675173600|0.089965|0.090794|0.089953|0.090794
2023-01-31 15:00:00|XLM|1675177200|0.090794|0.090836|0.090626|0.090696
2023-01-31 16:00:00|XLM|1675180800|0.090696|0.091063|0.090646|0.0909
2023-01-31 17:00:00|XLM|1675184400|0.090901|0.091356|0.090871|0.09097
2023-01-31 18:00:00|XLM|1675188000|0.09097|0.09132|0.090737|0.09119
2023-01-31 19:00:00|XLM|1675191600|0.091166|0.091274|0.09099|0.091227
2023-01-31 20:00:00|XLM|1675195200|0.091227|0.091505|0.091061|0.091433
2023-01-31 21:00:00|XLM|1675198800|0.091433|0.091526|0.090724|0.091013
2023-01-31 22:00:00|XLM|1675202400|0.091013|0.091153|0.089773|0.090281
2023-01-31 23:00:00|XLM|1675206000|0.090289|0.091007|0.089988|0.090691
2023-02-01 00:00:00|XLM|1675209600|0.090691|0.090802|0.090421|0.090695
2023-02-01 01:00:00|XLM|1675213200|0.090695|0.090783|0.089891|0.090359
2023-02-01 02:00:00|XLM|1675216800|0.090359|0.090549|0.08997|0.090463
2023-02-01 03:00:00|XLM|1675220400|0.090463|0.090464|0.090148|0.090318
2023-02-01 04:00:00|XLM|1675224000|0.090318|0.09034|0.089922|0.090238
2023-02-01 05:00:00|XLM|1675227600|0.090238|0.090395|0.090031|0.090107
2023-02-01 06:00:00|XLM|1675231200|0.090111|0.090387|0.090106|0.090127
2023-02-01 07:00:00|XLM|1675234800|0.090126|0.09023|0.089431|0.089528
2023-02-01 08:00:00|XLM|1675238400|0.089528|0.089833|0.089015|0.089499
2023-02-01 09:00:00|XLM|1675242000|0.089499|0.089518|0.088837|0.089001
2023-02-01 10:00:00|XLM|1675245600|0.089003|0.089367|0.088657|0.089289
2023-02-01 11:00:00|XLM|1675249200|0.089289|0.089567|0.089238|0.089448
2023-02-01 12:00:00|XLM|1675252800|0.089448|0.08984|0.089414|0.08971
2023-02-01 13:00:00|XLM|1675256400|0.08971|0.089771|0.089505|0.089696
2023-02-01 14:00:00|XLM|1675260000|0.0897|0.089983|0.089299|0.089676
2023-02-01 15:00:00|XLM|1675263600|0.089676|0.08979|0.08918|0.089562
2023-02-01 16:00:00|XLM|1675267200|0.089562|0.089564|0.088208|0.08853
2023-02-01 17:00:00|XLM|1675270800|0.08853|0.088665|0.088152|0.08844
2023-02-01 18:00:00|XLM|1675274400|0.08844|0.088555|0.08749|0.087964
2023-02-01 19:00:00|XLM|1675278000|0.087964|0.08865|0.08753|0.088497
2023-02-01 20:00:00|XLM|1675281600|0.088497|0.091058|0.088215|0.090614
2023-02-01 21:00:00|XLM|1675285200|0.090614|0.091487|0.090577|0.091315
2023-02-01 22:00:00|XLM|1675288800|0.091316|0.092333|0.091316|0.092099
2023-02-01 23:00:00|XLM|1675292400|0.092099|0.092415|0.091914|0.09211
2023-02-02 00:00:00|XLM|1675296000|0.092143|0.092378|0.092063|0.092295
2023-02-02 01:00:00|XLM|1675299600|0.092295|0.093271|0.092119|0.09326
2023-02-02 02:00:00|XLM|1675303200|0.09326|0.093283|0.092472|0.092489
2023-02-02 03:00:00|XLM|1675306800|0.092489|0.092609|0.09206|0.092257
2023-02-02 04:00:00|XLM|1675310400|0.092257|0.092725|0.092237|0.092345
2023-02-02 05:00:00|XLM|1675314000|0.092342|0.092679|0.092325|0.092551
2023-02-02 06:00:00|XLM|1675317600|0.092551|0.093601|0.092551|0.093337
2023-02-02 07:00:00|XLM|1675321200|0.093337|0.093392|0.092621|0.092917
2023-02-02 08:00:00|XLM|1675324800|0.09292|0.093093|0.092569|0.092702
2023-02-02 09:00:00|XLM|1675328400|0.092702|0.092926|0.092676|0.092713
2023-02-02 10:00:00|XLM|1675332000|0.092713|0.092947|0.092568|0.092897
2023-02-02 11:00:00|XLM|1675335600|0.092897|0.09294|0.092767|0.092908
2023-02-02 12:00:00|XLM|1675339200|0.092908|0.093836|0.092887|0.093471
2023-02-02 13:00:00|XLM|1675342800|0.093471|0.093673|0.093397|0.09367
2023-02-02 14:00:00|XLM|1675346400|0.093665|0.093665|0.092943|0.093065
2023-02-02 15:00:00|XLM|1675350000|0.093065|0.093488|0.092363|0.092529
2023-02-02 16:00:00|XLM|1675353600|0.092529|0.093453|0.09238|0.093431
2023-02-02 17:00:00|XLM|1675357200|0.093431|0.093961|0.093246|0.093869
2023-02-02 18:00:00|XLM|1675360800|0.093869|0.094059|0.093645|0.094005
2023-02-02 19:00:00|XLM|1675364400|0.094005|0.094526|0.094002|0.094404
2023-02-02 20:00:00|XLM|1675368000|0.094402|0.094454|0.092841|0.093039
2023-02-02 21:00:00|XLM|1675371600|0.093039|0.093287|0.09295|0.093282
2023-02-02 22:00:00|XLM|1675375200|0.093294|0.093514|0.091479|0.091521
2023-02-02 23:00:00|XLM|1675378800|0.091521|0.09188|0.091318|0.091754
2023-02-03 00:00:00|XLM|1675382400|0.091754|0.091873|0.091581|0.091787
2023-02-03 01:00:00|XLM|1675386000|0.091786|0.092031|0.091582|0.091994
2023-02-03 02:00:00|XLM|1675389600|0.091994|0.092278|0.091962|0.092019
2023-02-03 03:00:00|XLM|1675393200|0.092019|0.0922|0.091622|0.091871
2023-02-03 04:00:00|XLM|1675396800|0.091871|0.09247|0.091619|0.09244
2023-02-03 05:00:00|XLM|1675400400|0.09244|0.092766|0.092398|0.09272
2023-02-03 06:00:00|XLM|1675404000|0.09272|0.093009|0.09272|0.092937
2023-02-03 07:00:00|XLM|1675407600|0.092937|0.092942|0.092483|0.092491
2023-02-03 08:00:00|XLM|1675411200|0.092491|0.092526|0.091956|0.092022
2023-02-03 09:00:00|XLM|1675414800|0.092022|0.092193|0.091735|0.092184
2023-02-03 10:00:00|XLM|1675418400|0.092184|0.092528|0.092157|0.092464
2023-02-03 11:00:00|XLM|1675422000|0.092464|0.092561|0.092295|0.09236
2023-02-03 12:00:00|XLM|1675425600|0.09236|0.092897|0.092326|0.092831
2023-02-03 13:00:00|XLM|1675429200|0.092831|0.09304|0.092803|0.092902
2023-02-03 14:00:00|XLM|1675432800|0.092902|0.09293|0.09158|0.091898
2023-02-03 15:00:00|XLM|1675436400|0.091898|0.092731|0.091433|0.092568
2023-02-03 16:00:00|XLM|1675440000|0.092586|0.093001|0.092073|0.092722
2023-02-03 17:00:00|XLM|1675443600|0.092722|0.093228|0.092661|0.092661
2023-02-03 18:00:00|XLM|1675447200|0.092659|0.093207|0.092652|0.092873
2023-02-03 19:00:00|XLM|1675450800|0.092873|0.092954|0.092161|0.092289
2023-02-03 20:00:00|XLM|1675454400|0.092299|0.09236|0.09205|0.092076
2023-02-03 21:00:00|XLM|1675458000|0.092074|0.092244|0.09186|0.0921
2023-02-03 22:00:00|XLM|1675461600|0.0921|0.092316|0.09183|0.092089
2023-02-03 23:00:00|XLM|1675465200|0.092088|0.092674|0.092078|0.09263
2023-02-04 00:00:00|XLM|1675468800|0.09263|0.092904|0.092564|0.092854
2023-02-04 01:00:00|XLM|1675472400|0.092855|0.093299|0.092855|0.0931
2023-02-04 02:00:00|XLM|1675476000|0.093104|0.09325|0.092557|0.09261
2023-02-04 03:00:00|XLM|1675479600|0.09261|0.09275|0.092511|0.092704
2023-02-04 04:00:00|XLM|1675483200|0.092704|0.092705|0.092469|0.092563
2023-02-04 05:00:00|XLM|1675486800|0.092563|0.092585|0.092415|0.092497
2023-02-04 06:00:00|XLM|1675490400|0.092497|0.09254|0.092271|0.092336
2023-02-04 07:00:00|XLM|1675494000|0.092336|0.092861|0.092129|0.092852
2023-02-04 08:00:00|XLM|1675497600|0.092852|0.092977|0.092807|0.092841
2023-02-04 09:00:00|XLM|1675501200|0.092842|0.092948|0.092566|0.092566
2023-02-04 10:00:00|XLM|1675504800|0.092566|0.092888|0.092544|0.092832
2023-02-04 11:00:00|XLM|1675508400|0.09283|0.093036|0.092757|0.09294
2023-02-04 12:00:00|XLM|1675512000|0.09294|0.093129|0.09294|0.093068
2023-02-04 13:00:00|XLM|1675515600|0.093068|0.093374|0.093021|0.093335
2023-02-04 14:00:00|XLM|1675519200|0.093335|0.09387|0.093335|0.093835
2023-02-04 15:00:00|XLM|1675522800|0.093835|0.09386|0.093509|0.093622
2023-02-04 16:00:00|XLM|1675526400|0.093622|0.093622|0.093312|0.093512
2023-02-04 17:00:00|XLM|1675530000|0.093512|0.09352|0.093059|0.093243
2023-02-04 18:00:00|XLM|1675533600|0.093244|0.093849|0.09318|0.093827
2023-02-04 19:00:00|XLM|1675537200|0.093827|0.093905|0.09336|0.0938
2023-02-04 20:00:00|XLM|1675540800|0.0938|0.093865|0.093698|0.093779
2023-02-04 21:00:00|XLM|1675544400|0.093779|0.093867|0.093608|0.093858
2023-02-04 22:00:00|XLM|1675548000|0.093858|0.093967|0.09375|0.093872
2023-02-04 23:00:00|XLM|1675551600|0.093872|0.093936|0.093807|0.093904
2023-02-05 00:00:00|XLM|1675555200|0.093904|0.093904|0.092732|0.092868
2023-02-05 01:00:00|XLM|1675558800|0.092868|0.092911|0.092548|0.092671
2023-02-05 02:00:00|XLM|1675562400|0.092671|0.092788|0.09261|0.092734
2023-02-05 03:00:00|XLM|1675566000|0.092734|0.092892|0.092605|0.092622
2023-02-05 04:00:00|XLM|1675569600|0.092622|0.092749|0.092611|0.092743
2023-02-05 05:00:00|XLM|1675573200|0.092743|0.092998|0.092661|0.092969
2023-02-05 06:00:00|XLM|1675576800|0.092969|0.092993|0.092873|0.092954
2023-02-05 07:00:00|XLM|1675580400|0.092954|0.09309|0.092874|0.093085
2023-02-05 08:00:00|XLM|1675584000|0.093085|0.093085|0.092893|0.093022
2023-02-05 09:00:00|XLM|1675587600|0.093022|0.093029|0.09286|0.093029
2023-02-05 10:00:00|XLM|1675591200|0.093029|0.093293|0.093029|0.093204
2023-02-05 11:00:00|XLM|1675594800|0.093204|0.093687|0.093185|0.093628
2023-02-05 12:00:00|XLM|1675598400|0.093628|0.093804|0.093284|0.093406
2023-02-05 13:00:00|XLM|1675602000|0.093405|0.09371|0.090742|0.0912
2023-02-05 14:00:00|XLM|1675605600|0.0912|0.091966|0.090856|0.091902
2023-02-05 15:00:00|XLM|1675609200|0.091902|0.09216|0.09175|0.092116
2023-02-05 16:00:00|XLM|1675612800|0.092116|0.092117|0.09119|0.091332
2023-02-05 17:00:00|XLM|1675616400|0.091332|0.091662|0.091101|0.091177
2023-02-05 18:00:00|XLM|1675620000|0.091177|0.091338|0.090486|0.090772
2023-02-05 19:00:00|XLM|1675623600|0.090772|0.091023|0.090545|0.09058
2023-02-05 20:00:00|XLM|1675627200|0.09058|0.090978|0.090292|0.090892
2023-02-05 21:00:00|XLM|1675630800|0.090892|0.09094|0.090334|0.090378
2023-02-05 22:00:00|XLM|1675634400|0.090378|0.09043|0.089808|0.090145
2023-02-05 23:00:00|XLM|1675638000|0.090145|0.091068|0.090131|0.090999
2023-02-06 00:00:00|XLM|1675641600|0.090999|0.091163|0.090914|0.090934
2023-02-06 01:00:00|XLM|1675645200|0.090963|0.091417|0.090944|0.091346
2023-02-06 02:00:00|XLM|1675648800|0.091346|0.091422|0.091106|0.091107
2023-02-06 03:00:00|XLM|1675652400|0.091107|0.091207|0.090222|0.090226
2023-02-06 04:00:00|XLM|1675656000|0.090226|0.090447|0.090043|0.090249
2023-02-06 05:00:00|XLM|1675659600|0.090249|0.09049|0.09023|0.090243
2023-02-06 06:00:00|XLM|1675663200|0.090243|0.09037|0.089425|0.090009
2023-02-06 07:00:00|XLM|1675666800|0.090009|0.090321|0.089809|0.090208
2023-02-06 08:00:00|XLM|1675670400|0.090208|0.090699|0.090058|0.090692
2023-02-06 09:00:00|XLM|1675674000|0.090692|0.090801|0.09053|0.09055
2023-02-06 10:00:00|XLM|1675677600|0.09055|0.090607|0.090229|0.090237
2023-02-06 11:00:00|XLM|1675681200|0.090239|0.090323|0.090024|0.090285
2023-02-06 12:00:00|XLM|1675684800|0.090286|0.090433|0.089879|0.090408
2023-02-06 13:00:00|XLM|1675688400|0.090408|0.090846|0.09016|0.090755
2023-02-06 14:00:00|XLM|1675692000|0.090755|0.090996|0.090748|0.090802
2023-02-06 15:00:00|XLM|1675695600|0.090802|0.091356|0.09067|0.091175
2023-02-06 16:00:00|XLM|1675699200|0.091164|0.09153|0.090864|0.091505
2023-02-06 17:00:00|XLM|1675702800|0.091505|0.09158|0.090995|0.091176
2023-02-06 18:00:00|XLM|1675706400|0.091176|0.09154|0.091154|0.091468
2023-02-06 19:00:00|XLM|1675710000|0.091468|0.09151|0.090916|0.091189
2023-02-06 20:00:00|XLM|1675713600|0.091189|0.09132|0.090995|0.091176
2023-02-06 21:00:00|XLM|1675717200|0.091176|0.091227|0.090934|0.090989
2023-02-06 22:00:00|XLM|1675720800|0.090989|0.091205|0.09045|0.090506
2023-02-06 23:00:00|XLM|1675724400|0.090506|0.090509|0.090068|0.090075
2023-02-07 00:00:00|XLM|1675728000|0.090075|0.090107|0.088691|0.088806
2023-02-07 01:00:00|XLM|1675731600|0.088806|0.08927|0.088664|0.089025
2023-02-07 02:00:00|XLM|1675735200|0.089025|0.089541|0.088965|0.089525
2023-02-07 03:00:00|XLM|1675738800|0.089541|0.089799|0.089282|0.089799
2023-02-07 04:00:00|XLM|1675742400|0.089799|0.08981|0.089489|0.089539
2023-02-07 05:00:00|XLM|1675746000|0.089539|0.089539|0.089272|0.08933
2023-02-07 06:00:00|XLM|1675749600|0.08933|0.089625|0.089321|0.089583
2023-02-07 07:00:00|XLM|1675753200|0.089583|0.089717|0.089469|0.08947
2023-02-07 08:00:00|XLM|1675756800|0.08947|0.089611|0.089321|0.089442
2023-02-07 09:00:00|XLM|1675760400|0.089442|0.089447|0.089144|0.089279
2023-02-07 10:00:00|XLM|1675764000|0.089279|0.090282|0.089268|0.090195
2023-02-07 11:00:00|XLM|1675767600|0.090195|0.090751|0.090191|0.090447
2023-02-07 12:00:00|XLM|1675771200|0.090447|0.090548|0.090314|0.090416
2023-02-07 13:00:00|XLM|1675774800|0.090415|0.090501|0.090279|0.090394
2023-02-07 14:00:00|XLM|1675778400|0.09039|0.090419|0.089843|0.089957
2023-02-07 15:00:00|XLM|1675782000|0.089957|0.090389|0.089847|0.090169
2023-02-07 16:00:00|XLM|1675785600|0.090169|0.090175|0.08962|0.089939
2023-02-07 17:00:00|XLM|1675789200|0.089939|0.090038|0.08962|0.0898
2023-02-07 18:00:00|XLM|1675792800|0.0898|0.090948|0.089431|0.090906
2023-02-07 19:00:00|XLM|1675796400|0.090906|0.091094|0.089076|0.090052
2023-02-07 20:00:00|XLM|1675800000|0.090053|0.090723|0.090047|0.090701
2023-02-07 21:00:00|XLM|1675803600|0.090701|0.091116|0.090649|0.09107
2023-02-07 22:00:00|XLM|1675807200|0.09107|0.091459|0.09106|0.091306
2023-02-07 23:00:00|XLM|1675810800|0.091306|0.091947|0.091275|0.091736
2023-02-08 00:00:00|XLM|1675814400|0.091736|0.092075|0.09165|0.092003
2023-02-08 01:00:00|XLM|1675818000|0.092053|0.092649|0.091854|0.092549
2023-02-08 02:00:00|XLM|1675821600|0.092549|0.092708|0.092034|0.092074
2023-02-08 03:00:00|XLM|1675825200|0.092075|0.092295|0.091762|0.091762
2023-02-08 04:00:00|XLM|1675828800|0.091762|0.09192|0.091721|0.091884
2023-02-08 05:00:00|XLM|1675832400|0.091883|0.092399|0.091883|0.092184
2023-02-08 06:00:00|XLM|1675836000|0.092184|0.092309|0.091796|0.09195
2023-02-08 07:00:00|XLM|1675839600|0.09195|0.091956|0.09162|0.091719
2023-02-08 08:00:00|XLM|1675843200|0.091719|0.091944|0.091671|0.091861
2023-02-08 09:00:00|XLM|1675846800|0.091861|0.09191|0.091378|0.091524
2023-02-08 10:00:00|XLM|1675850400|0.091524|0.091677|0.091377|0.091517
2023-02-08 11:00:00|XLM|1675854000|0.091517|0.091632|0.09141|0.091604
2023-02-08 12:00:00|XLM|1675857600|0.091604|0.092149|0.0915|0.0921
2023-02-08 13:00:00|XLM|1675861200|0.0921|0.092356|0.092005|0.09206
2023-02-08 14:00:00|XLM|1675864800|0.09206|0.092857|0.09136|0.09223
2023-02-08 15:00:00|XLM|1675868400|0.09223|0.092249|0.09169|0.091841
2023-02-08 16:00:00|XLM|1675872000|0.091841|0.091841|0.090882|0.090981
2023-02-08 17:00:00|XLM|1675875600|0.090981|0.09106|0.08956|0.090835
2023-02-08 18:00:00|XLM|1675879200|0.090835|0.091378|0.090653|0.091341
2023-02-08 19:00:00|XLM|1675882800|0.091341|0.091511|0.090812|0.09095
2023-02-08 20:00:00|XLM|1675886400|0.09095|0.09118|0.090675|0.090805
2023-02-08 21:00:00|XLM|1675890000|0.090805|0.090943|0.090388|0.090756
2023-02-08 22:00:00|XLM|1675893600|0.090756|0.09096|0.090207|0.09088
2023-02-08 23:00:00|XLM|1675897200|0.09088|0.090967|0.090797|0.090811
2023-02-09 00:00:00|XLM|1675900800|0.090811|0.09108|0.090669|0.091005
2023-02-09 01:00:00|XLM|1675904400|0.091005|0.0912|0.090707|0.09118
2023-02-09 02:00:00|XLM|1675908000|0.09118|0.091338|0.090805|0.090827
2023-02-09 03:00:00|XLM|1675911600|0.090827|0.090857|0.089809|0.089863
2023-02-09 04:00:00|XLM|1675915200|0.089863|0.089863|0.088005|0.088429
2023-02-09 05:00:00|XLM|1675918800|0.088429|0.088933|0.088135|0.088835
2023-02-09 06:00:00|XLM|1675922400|0.088835|0.089342|0.08883|0.089255
2023-02-09 07:00:00|XLM|1675926000|0.089272|0.089646|0.089169|0.08964
2023-02-09 08:00:00|XLM|1675929600|0.08964|0.089651|0.08931|0.089417
2023-02-09 09:00:00|XLM|1675933200|0.089417|0.089851|0.089414|0.089695
2023-02-09 10:00:00|XLM|1675936800|0.089695|0.08993|0.089599|0.08984
2023-02-09 11:00:00|XLM|1675940400|0.08984|0.089941|0.089458|0.089458
2023-02-09 12:00:00|XLM|1675944000|0.089458|0.089624|0.089132|0.089362
2023-02-09 13:00:00|XLM|1675947600|0.089367|0.08967|0.089148|0.089469
2023-02-09 14:00:00|XLM|1675951200|0.089468|0.090074|0.08938|0.090039
2023-02-09 15:00:00|XLM|1675954800|0.090039|0.091191|0.090039|0.090739
2023-02-09 16:00:00|XLM|1675958400|0.090739|0.091308|0.090428|0.09063
2023-02-09 17:00:00|XLM|1675962000|0.09063|0.090639|0.089337|0.089693
2023-02-09 18:00:00|XLM|1675965600|0.089693|0.090216|0.089444|0.089851
2023-02-09 19:00:00|XLM|1675969200|0.089851|0.089873|0.089349|0.089628
2023-02-09 20:00:00|XLM|1675972800|0.089628|0.089628|0.086758|0.087294
2023-02-09 21:00:00|XLM|1675976400|0.087294|0.087294|0.086484|0.087072
2023-02-09 22:00:00|XLM|1675980000|0.087072|0.087087|0.085804|0.08594
2023-02-09 23:00:00|XLM|1675983600|0.08594|0.08601|0.084552|0.084711
2023-02-10 00:00:00|XLM|1675987200|0.084711|0.08572|0.084703|0.085573
2023-02-10 01:00:00|XLM|1675990800|0.085573|0.08561|0.085102|0.085136
2023-02-10 02:00:00|XLM|1675994400|0.085136|0.085686|0.085096|0.085609
2023-02-10 03:00:00|XLM|1675998000|0.085609|0.08617|0.085574|0.086134
2023-02-10 04:00:00|XLM|1676001600|0.086134|0.08617|0.085549|0.085613
2023-02-10 05:00:00|XLM|1676005200|0.085621|0.085658|0.085112|0.085421
2023-02-10 06:00:00|XLM|1676008800|0.085421|0.08594|0.085084|0.085834
2023-02-10 07:00:00|XLM|1676012400|0.085834|0.086748|0.08575|0.086748
2023-02-10 08:00:00|XLM|1676016000|0.086748|0.086949|0.086595|0.08682
2023-02-10 09:00:00|XLM|1676019600|0.08682|0.086851|0.086529|0.086733
2023-02-10 10:00:00|XLM|1676023200|0.086733|0.086867|0.086298|0.086322
2023-02-10 11:00:00|XLM|1676026800|0.086322|0.0864|0.085961|0.086363
2023-02-10 12:00:00|XLM|1676030400|0.086363|0.086363|0.085401|0.085421
2023-02-10 13:00:00|XLM|1676034000|0.085421|0.085843|0.085397|0.085531
2023-02-10 14:00:00|XLM|1676037600|0.085532|0.086087|0.085532|0.085847
2023-02-10 15:00:00|XLM|1676041200|0.085847|0.086089|0.085703|0.086019
2023-02-10 16:00:00|XLM|1676044800|0.086034|0.08629|0.084981|0.085537
2023-02-10 17:00:00|XLM|1676048400|0.085537|0.085981|0.085241|0.085514
2023-02-10 18:00:00|XLM|1676052000|0.085514|0.085792|0.085266|0.085783
2023-02-10 19:00:00|XLM|1676055600|0.085783|0.085875|0.085587|0.085743
2023-02-10 20:00:00|XLM|1676059200|0.085743|0.086396|0.085668|0.086386
2023-02-10 21:00:00|XLM|1676062800|0.086386|0.08654|0.08627|0.08645
2023-02-10 22:00:00|XLM|1676066400|0.08645|0.086559|0.085093|0.08546
2023-02-10 23:00:00|XLM|1676070000|0.08546|0.085768|0.085335|0.085336
2023-02-11 00:00:00|XLM|1676073600|0.085336|0.085805|0.085253|0.085658
2023-02-11 01:00:00|XLM|1676077200|0.085658|0.086711|0.085633|0.086709
2023-02-11 02:00:00|XLM|1676080800|0.086709|0.086736|0.086179|0.086344
2023-02-11 03:00:00|XLM|1676084400|0.086344|0.086487|0.086113|0.086179
2023-02-11 04:00:00|XLM|1676088000|0.086179|0.086587|0.086158|0.086451
2023-02-11 05:00:00|XLM|1676091600|0.086451|0.086486|0.086298|0.086448
2023-02-11 06:00:00|XLM|1676095200|0.086448|0.086448|0.086134|0.08618
2023-02-11 07:00:00|XLM|1676098800|0.08618|0.08618|0.085797|0.085836
2023-02-11 08:00:00|XLM|1676102400|0.085836|0.085881|0.085537|0.085687
2023-02-11 09:00:00|XLM|1676106000|0.085687|0.085687|0.085451|0.085498
2023-02-11 10:00:00|XLM|1676109600|0.085498|0.085511|0.085363|0.085472
2023-02-11 11:00:00|XLM|1676113200|0.085472|0.085487|0.085402|0.085449
2023-02-11 12:00:00|XLM|1676116800|0.085449|0.085449|0.0853|0.085359
2023-02-11 13:00:00|XLM|1676120400|0.085359|0.085518|0.085168|0.085359
2023-02-11 14:00:00|XLM|1676124000|0.085359|0.085933|0.085304|0.085933
2023-02-11 15:00:00|XLM|1676127600|0.085933|0.086253|0.085874|0.086253
2023-02-11 16:00:00|XLM|1676131200|0.086261|0.086387|0.086034|0.086153
2023-02-11 17:00:00|XLM|1676134800|0.086153|0.086334|0.085807|0.085862
2023-02-11 18:00:00|XLM|1676138400|0.085864|0.085879|0.085587|0.085735
2023-02-11 19:00:00|XLM|1676142000|0.085736|0.085822|0.085367|0.085476
2023-02-11 20:00:00|XLM|1676145600|0.085476|0.085511|0.08539|0.085464
2023-02-11 21:00:00|XLM|1676149200|0.085464|0.085704|0.08539|0.085647
2023-02-11 22:00:00|XLM|1676152800|0.085647|0.086238|0.085577|0.086238
2023-02-11 23:00:00|XLM|1676156400|0.086238|0.086408|0.086122|0.08614
2023-02-12 00:00:00|XLM|1676160000|0.08614|0.086343|0.086104|0.086244
2023-02-12 01:00:00|XLM|1676163600|0.086244|0.086307|0.085724|0.085785
2023-02-12 02:00:00|XLM|1676167200|0.085785|0.086018|0.085614|0.086007
2023-02-12 03:00:00|XLM|1676170800|0.086007|0.086204|0.085861|0.085965
2023-02-12 04:00:00|XLM|1676174400|0.085965|0.086027|0.08576|0.085867
2023-02-12 05:00:00|XLM|1676178000|0.085867|0.085867|0.08549|0.085573
2023-02-12 06:00:00|XLM|1676181600|0.085573|0.085667|0.085461|0.085619
2023-02-12 07:00:00|XLM|1676185200|0.085619|0.085817|0.085596|0.085816
2023-02-12 08:00:00|XLM|1676188800|0.085816|0.085865|0.085794|0.085814
2023-02-12 09:00:00|XLM|1676192400|0.085814|0.086001|0.085741|0.085755
2023-02-12 10:00:00|XLM|1676196000|0.085755|0.086155|0.085734|0.086149
2023-02-12 11:00:00|XLM|1676199600|0.086149|0.08632|0.08601|0.08619
2023-02-12 12:00:00|XLM|1676203200|0.08619|0.086342|0.08608|0.08615
2023-02-12 13:00:00|XLM|1676206800|0.08615|0.086596|0.086031|0.086143
2023-02-12 14:00:00|XLM|1676210400|0.086143|0.086221|0.085747|0.086062
2023-02-12 15:00:00|XLM|1676214000|0.086062|0.086661|0.086062|0.086623
2023-02-12 16:00:00|XLM|1676217600|0.086623|0.086753|0.08642|0.086714
2023-02-12 17:00:00|XLM|1676221200|0.086714|0.08694|0.086542|0.086873
2023-02-12 18:00:00|XLM|1676224800|0.086873|0.086914|0.086634|0.086663
2023-02-12 19:00:00|XLM|1676228400|0.086663|0.086943|0.086647|0.086842
2023-02-12 20:00:00|XLM|1676232000|0.086842|0.086993|0.086655|0.086913
2023-02-12 21:00:00|XLM|1676235600|0.086913|0.08719|0.086891|0.086957
2023-02-12 22:00:00|XLM|1676239200|0.086957|0.086977|0.085316|0.085415
2023-02-12 23:00:00|XLM|1676242800|0.085415|0.085547|0.08433|0.08526
2023-02-13 00:00:00|XLM|1676246400|0.08526|0.08544|0.084815|0.085193
2023-02-13 01:00:00|XLM|1676250000|0.085193|0.085194|0.084255|0.08492
2023-02-13 02:00:00|XLM|1676253600|0.08492|0.084934|0.084034|0.084212
2023-02-13 03:00:00|XLM|1676257200|0.084212|0.084474|0.083922|0.084474
2023-02-13 04:00:00|XLM|1676260800|0.084474|0.084833|0.084399|0.084793
2023-02-13 05:00:00|XLM|1676264400|0.084793|0.085222|0.084663|0.0849
2023-02-13 06:00:00|XLM|1676268000|0.084898|0.08515|0.084874|0.085088
2023-02-13 07:00:00|XLM|1676271600|0.085088|0.085474|0.085073|0.085347
2023-02-13 08:00:00|XLM|1676275200|0.085347|0.085655|0.085337|0.085405
2023-02-13 09:00:00|XLM|1676278800|0.085405|0.085405|0.084114|0.084278
2023-02-13 10:00:00|XLM|1676282400|0.084278|0.08447|0.082061|0.082975
2023-02-13 11:00:00|XLM|1676286000|0.082951|0.083048|0.082648|0.082968
2023-02-13 12:00:00|XLM|1676289600|0.082968|0.083359|0.082954|0.083223
2023-02-13 13:00:00|XLM|1676293200|0.083223|0.08444|0.083142|0.084068
2023-02-13 14:00:00|XLM|1676296800|0.084068|0.084238|0.083501|0.083502
2023-02-13 15:00:00|XLM|1676300400|0.083502|0.084177|0.083447|0.084143
2023-02-13 16:00:00|XLM|1676304000|0.084162|0.084207|0.083717|0.083728
2023-02-13 17:00:00|XLM|1676307600|0.083728|0.084073|0.082857|0.083078
2023-02-13 18:00:00|XLM|1676311200|0.083078|0.08327|0.082458|0.08287
2023-02-13 19:00:00|XLM|1676314800|0.08287|0.083879|0.082858|0.083755
2023-02-13 20:00:00|XLM|1676318400|0.083755|0.08468|0.083727|0.08468
2023-02-13 21:00:00|XLM|1676322000|0.08468|0.085344|0.08466|0.084905
2023-02-13 22:00:00|XLM|1676325600|0.084905|0.085003|0.084331|0.084533
2023-02-13 23:00:00|XLM|1676329200|0.084533|0.084687|0.084085|0.084526
2023-02-14 00:00:00|XLM|1676332800|0.084526|0.085411|0.084516|0.085083
2023-02-14 01:00:00|XLM|1676336400|0.085083|0.085116|0.08425|0.084258
2023-02-14 02:00:00|XLM|1676340000|0.084258|0.084351|0.084128|0.084157
2023-02-14 03:00:00|XLM|1676343600|0.084157|0.08453|0.084157|0.084207
2023-02-14 04:00:00|XLM|1676347200|0.084207|0.08456|0.084206|0.084267
2023-02-14 05:00:00|XLM|1676350800|0.084267|0.084399|0.084184|0.084206
2023-02-14 06:00:00|XLM|1676354400|0.084206|0.084366|0.083993|0.084175
2023-02-14 07:00:00|XLM|1676358000|0.084177|0.084439|0.084092|0.08425
2023-02-14 08:00:00|XLM|1676361600|0.08425|0.084434|0.084163|0.084315
2023-02-14 09:00:00|XLM|1676365200|0.084315|0.084372|0.083737|0.083739
2023-02-14 10:00:00|XLM|1676368800|0.083739|0.08432|0.083667|0.084219
2023-02-14 11:00:00|XLM|1676372400|0.084219|0.084297|0.083984|0.083989
2023-02-14 12:00:00|XLM|1676376000|0.083989|0.084039|0.083497|0.083599
2023-02-14 13:00:00|XLM|1676379600|0.083599|0.084009|0.083599|0.083908
2023-02-14 14:00:00|XLM|1676383200|0.083908|0.084122|0.083007|0.08403
2023-02-14 15:00:00|XLM|1676386800|0.08403|0.085373|0.083071|0.085292
2023-02-14 16:00:00|XLM|1676390400|0.085292|0.08563|0.084308|0.084878
2023-02-14 17:00:00|XLM|1676394000|0.084878|0.085079|0.084161|0.084235
2023-02-14 18:00:00|XLM|1676397600|0.084235|0.084801|0.084188|0.084774
2023-02-14 19:00:00|XLM|1676401200|0.084774|0.085195|0.084774|0.085185
2023-02-14 20:00:00|XLM|1676404800|0.085185|0.085381|0.085029|0.085271
2023-02-14 21:00:00|XLM|1676408400|0.085274|0.085362|0.085134|0.085362
2023-02-14 22:00:00|XLM|1676412000|0.085362|0.085396|0.084973|0.085271
2023-02-14 23:00:00|XLM|1676415600|0.085272|0.085484|0.085197|0.08536
2023-02-15 00:00:00|XLM|1676419200|0.085372|0.085994|0.085372|0.085981
2023-02-15 01:00:00|XLM|1676422800|0.085981|0.086088|0.085345|0.085363
2023-02-15 02:00:00|XLM|1676426400|0.085363|0.085595|0.085057|0.085059
2023-02-15 03:00:00|XLM|1676430000|0.085059|0.085159|0.08484|0.084855
2023-02-15 04:00:00|XLM|1676433600|0.084855|0.085525|0.084794|0.085038
2023-02-15 05:00:00|XLM|1676437200|0.085038|0.085294|0.085037|0.085058
2023-02-15 06:00:00|XLM|1676440800|0.085058|0.085352|0.08505|0.085133
2023-02-15 07:00:00|XLM|1676444400|0.08513|0.085438|0.085071|0.085183
2023-02-15 08:00:00|XLM|1676448000|0.085183|0.085557|0.085164|0.085243
2023-02-15 09:00:00|XLM|1676451600|0.085243|0.0854|0.085064|0.085077
2023-02-15 10:00:00|XLM|1676455200|0.085077|0.08524|0.085036|0.08524
2023-02-15 11:00:00|XLM|1676458800|0.08524|0.085522|0.085099|0.085488
2023-02-15 12:00:00|XLM|1676462400|0.085485|0.08601|0.085388|0.08598
2023-02-15 13:00:00|XLM|1676466000|0.08598|0.086763|0.085975|0.08654
2023-02-15 14:00:00|XLM|1676469600|0.08654|0.086561|0.086144|0.086319
2023-02-15 15:00:00|XLM|1676473200|0.086314|0.086523|0.085963|0.086302
2023-02-15 16:00:00|XLM|1676476800|0.086302|0.086752|0.086207|0.086601
2023-02-15 17:00:00|XLM|1676480400|0.086601|0.08701|0.086389|0.086393
2023-02-15 18:00:00|XLM|1676484000|0.086393|0.08657|0.086213|0.086532
2023-02-15 19:00:00|XLM|1676487600|0.086532|0.086989|0.08653|0.086943
2023-02-15 20:00:00|XLM|1676491200|0.086943|0.088241|0.086917|0.08819
2023-02-15 21:00:00|XLM|1676494800|0.08819|0.089279|0.08796|0.089261
2023-02-15 22:00:00|XLM|1676498400|0.089261|0.089325|0.088929|0.08916
2023-02-15 23:00:00|XLM|1676502000|0.08916|0.089485|0.089046|0.089261
2023-02-16 00:00:00|XLM|1676505600|0.089263|0.090201|0.089263|0.090191
2023-02-16 01:00:00|XLM|1676509200|0.090191|0.09058|0.089472|0.089799
2023-02-16 02:00:00|XLM|1676512800|0.089799|0.090365|0.08978|0.090365
2023-02-16 03:00:00|XLM|1676516400|0.090365|0.090652|0.090269|0.090652
2023-02-16 04:00:00|XLM|1676520000|0.090654|0.091072|0.090654|0.090922
2023-02-16 05:00:00|XLM|1676523600|0.090922|0.09103|0.090683|0.09089
2023-02-16 06:00:00|XLM|1676527200|0.09089|0.091059|0.090818|0.090837
2023-02-16 07:00:00|XLM|1676530800|0.090837|0.091079|0.0908|0.0908
2023-02-16 08:00:00|XLM|1676534400|0.0908|0.0908|0.09012|0.090361
2023-02-16 09:00:00|XLM|1676538000|0.09036|0.09044|0.090082|0.090153
2023-02-16 10:00:00|XLM|1676541600|0.090153|0.090314|0.090105|0.090314
2023-02-16 11:00:00|XLM|1676545200|0.090314|0.09057|0.090164|0.090252
2023-02-16 12:00:00|XLM|1676548800|0.090252|0.090273|0.089629|0.089649
2023-02-16 13:00:00|XLM|1676552400|0.089649|0.089742|0.089305|0.089735
2023-02-16 14:00:00|XLM|1676556000|0.089735|0.089754|0.08849|0.088591
2023-02-16 15:00:00|XLM|1676559600|0.088591|0.089093|0.088525|0.088975
2023-02-16 16:00:00|XLM|1676563200|0.088966|0.090213|0.088904|0.090185
2023-02-16 17:00:00|XLM|1676566800|0.090185|0.090447|0.088977|0.089833
2023-02-16 18:00:00|XLM|1676570400|0.089833|0.090149|0.089636|0.090077
2023-02-16 19:00:00|XLM|1676574000|0.090077|0.090576|0.090049|0.090365
2023-02-16 20:00:00|XLM|1676577600|0.090365|0.09062|0.089766|0.08986
2023-02-16 21:00:00|XLM|1676581200|0.08986|0.08986|0.088569|0.088936
2023-02-16 22:00:00|XLM|1676584800|0.088936|0.088947|0.088202|0.0884
2023-02-16 23:00:00|XLM|1676588400|0.0884|0.088598|0.086856|0.087114
2023-02-17 00:00:00|XLM|1676592000|0.087114|0.087159|0.086379|0.08638
2023-02-17 01:00:00|XLM|1676595600|0.08638|0.087313|0.08593|0.087246
2023-02-17 02:00:00|XLM|1676599200|0.087246|0.087808|0.087234|0.08775
2023-02-17 03:00:00|XLM|1676602800|0.08775|0.08775|0.087449|0.087539
2023-02-17 04:00:00|XLM|1676606400|0.087539|0.087909|0.087534|0.087785
2023-02-17 05:00:00|XLM|1676610000|0.087785|0.087937|0.087389|0.087575
2023-02-17 06:00:00|XLM|1676613600|0.087575|0.087653|0.087109|0.087419
2023-02-17 07:00:00|XLM|1676617200|0.087419|0.087607|0.087296|0.087508
2023-02-17 08:00:00|XLM|1676620800|0.087518|0.087967|0.087462|0.08761
2023-02-17 09:00:00|XLM|1676624400|0.08761|0.087885|0.087476|0.087885
2023-02-17 10:00:00|XLM|1676628000|0.087885|0.087964|0.087695|0.08774
2023-02-17 11:00:00|XLM|1676631600|0.08774|0.08795|0.087555|0.087739
2023-02-17 12:00:00|XLM|1676635200|0.087741|0.088048|0.087691|0.087902
2023-02-17 13:00:00|XLM|1676638800|0.087902|0.08814|0.087849|0.088033
2023-02-17 14:00:00|XLM|1676642400|0.088033|0.088186|0.087606|0.087695
2023-02-17 15:00:00|XLM|1676646000|0.087695|0.088682|0.087592|0.087887
2023-02-17 16:00:00|XLM|1676649600|0.087887|0.088723|0.087887|0.088533
2023-02-17 17:00:00|XLM|1676653200|0.088533|0.088751|0.087926|0.088392
2023-02-17 18:00:00|XLM|1676656800|0.088392|0.08907|0.088389|0.088855
2023-02-17 19:00:00|XLM|1676660400|0.088851|0.08947|0.088851|0.08947
2023-02-17 20:00:00|XLM|1676664000|0.08947|0.089963|0.089226|0.089854
2023-02-17 21:00:00|XLM|1676667600|0.089854|0.090333|0.089834|0.09033
2023-02-17 22:00:00|XLM|1676671200|0.09033|0.09033|0.089734|0.089738
2023-02-17 23:00:00|XLM|1676674800|0.089738|0.089833|0.088598|0.089824
2023-02-18 00:00:00|XLM|1676678400|0.089821|0.090719|0.089797|0.090718
2023-02-18 01:00:00|XLM|1676682000|0.090717|0.09086|0.09056|0.090674
2023-02-18 02:00:00|XLM|1676685600|0.090674|0.091|0.09064|0.091
2023-02-18 03:00:00|XLM|1676689200|0.091|0.09104|0.090369|0.090433
2023-02-18 04:00:00|XLM|1676692800|0.090433|0.090433|0.090167|0.090362
2023-02-18 05:00:00|XLM|1676696400|0.090362|0.090591|0.09032|0.090508
2023-02-18 06:00:00|XLM|1676700000|0.090508|0.091238|0.090508|0.091147
2023-02-18 07:00:00|XLM|1676703600|0.091147|0.091277|0.090472|0.090483
2023-02-18 08:00:00|XLM|1676707200|0.090484|0.090487|0.089719|0.089879
2023-02-18 09:00:00|XLM|1676710800|0.089879|0.090357|0.089807|0.090224
2023-02-18 10:00:00|XLM|1676714400|0.090224|0.090736|0.090189|0.090538
2023-02-18 11:00:00|XLM|1676718000|0.090538|0.090649|0.089756|0.089756
2023-02-18 12:00:00|XLM|1676721600|0.089756|0.09034|0.089732|0.090338
2023-02-18 13:00:00|XLM|1676725200|0.090338|0.090627|0.090174|0.090623
2023-02-18 14:00:00|XLM|1676728800|0.090623|0.091452|0.090604|0.091243
2023-02-18 15:00:00|XLM|1676732400|0.091243|0.091375|0.090693|0.091321
2023-02-18 16:00:00|XLM|1676736000|0.091321|0.093213|0.091094|0.093119
2023-02-18 17:00:00|XLM|1676739600|0.09312|0.09312|0.091913|0.091943
2023-02-18 18:00:00|XLM|1676743200|0.091943|0.092056|0.09151|0.091866
2023-02-18 19:00:00|XLM|1676746800|0.091866|0.092507|0.091842|0.092165
2023-02-18 20:00:00|XLM|1676750400|0.092164|0.092417|0.091572|0.091786
2023-02-18 21:00:00|XLM|1676754000|0.091786|0.091875|0.091203|0.091301
2023-02-18 22:00:00|XLM|1676757600|0.091301|0.091873|0.091287|0.091861
2023-02-18 23:00:00|XLM|1676761200|0.091862|0.092281|0.091786|0.092227
2023-02-19 00:00:00|XLM|1676764800|0.092227|0.092429|0.091789|0.091789
2023-02-19 01:00:00|XLM|1676768400|0.091789|0.092373|0.091689|0.092329
2023-02-19 02:00:00|XLM|1676772000|0.092329|0.092329|0.09139|0.091602
2023-02-19 03:00:00|XLM|1676775600|0.091601|0.091756|0.091536|0.091655
2023-02-19 04:00:00|XLM|1676779200|0.091655|0.091792|0.091132|0.091325
2023-02-19 05:00:00|XLM|1676782800|0.091326|0.092|0.091256|0.091997
2023-02-19 06:00:00|XLM|1676786400|0.091997|0.092312|0.09178|0.09185
2023-02-19 07:00:00|XLM|1676790000|0.09185|0.091974|0.091389|0.091509
2023-02-19 08:00:00|XLM|1676793600|0.091509|0.091619|0.090819|0.090836
2023-02-19 09:00:00|XLM|1676797200|0.090836|0.090985|0.090663|0.090814
2023-02-19 10:00:00|XLM|1676800800|0.090814|0.09153|0.090814|0.09143
2023-02-19 11:00:00|XLM|1676804400|0.09143|0.0924|0.091409|0.092181
2023-02-19 12:00:00|XLM|1676808000|0.092181|0.092537|0.092093|0.092412
2023-02-19 13:00:00|XLM|1676811600|0.092412|0.092777|0.092412|0.092627
2023-02-19 14:00:00|XLM|1676815200|0.092664|0.092897|0.092572|0.092572
2023-02-19 15:00:00|XLM|1676818800|0.092572|0.093361|0.092546|0.093361
2023-02-19 16:00:00|XLM|1676822400|0.093367|0.093536|0.09229|0.092951
2023-02-19 17:00:00|XLM|1676826000|0.092951|0.093067|0.091083|0.091461
2023-02-19 18:00:00|XLM|1676829600|0.091461|0.09154|0.090184|0.090265
2023-02-19 19:00:00|XLM|1676833200|0.090265|0.091144|0.090221|0.091111
2023-02-19 20:00:00|XLM|1676836800|0.091111|0.091111|0.090568|0.090581
2023-02-19 21:00:00|XLM|1676840400|0.090581|0.090722|0.090028|0.090684
2023-02-19 22:00:00|XLM|1676844000|0.09069|0.091199|0.090609|0.091174
2023-02-19 23:00:00|XLM|1676847600|0.091174|0.091278|0.090805|0.091105
2023-02-20 00:00:00|XLM|1676851200|0.091105|0.091135|0.090349|0.090653
2023-02-20 01:00:00|XLM|1676854800|0.090597|0.091277|0.090547|0.090804
2023-02-20 02:00:00|XLM|1676858400|0.090804|0.090804|0.088825|0.090196
2023-02-20 03:00:00|XLM|1676862000|0.090196|0.090963|0.09016|0.090942
2023-02-20 04:00:00|XLM|1676865600|0.090942|0.091404|0.090942|0.091271
2023-02-20 05:00:00|XLM|1676869200|0.091271|0.091436|0.091243|0.09131
2023-02-20 06:00:00|XLM|1676872800|0.09131|0.09164|0.091259|0.091602
2023-02-20 07:00:00|XLM|1676876400|0.091602|0.091767|0.091285|0.091701
2023-02-20 08:00:00|XLM|1676880000|0.091701|0.09188|0.091464|0.091785
2023-02-20 09:00:00|XLM|1676883600|0.091785|0.092067|0.091407|0.091439
2023-02-20 10:00:00|XLM|1676887200|0.091439|0.092366|0.091255|0.092358
2023-02-20 11:00:00|XLM|1676890800|0.092358|0.09254|0.09222|0.092492
2023-02-20 12:00:00|XLM|1676894400|0.092492|0.092911|0.092366|0.092808
2023-02-20 13:00:00|XLM|1676898000|0.092808|0.092849|0.091919|0.092177
2023-02-20 14:00:00|XLM|1676901600|0.092177|0.092833|0.092177|0.092833
2023-02-20 15:00:00|XLM|1676905200|0.092833|0.094152|0.092833|0.093856
2023-02-20 16:00:00|XLM|1676908800|0.093856|0.094232|0.09299|0.093048
2023-02-20 17:00:00|XLM|1676912400|0.093049|0.093655|0.092501|0.093474
2023-02-20 18:00:00|XLM|1676916000|0.093474|0.094388|0.093277|0.09428
2023-02-20 19:00:00|XLM|1676919600|0.09428|0.094359|0.093836|0.094011
2023-02-20 20:00:00|XLM|1676923200|0.09401|0.094696|0.094007|0.094658
2023-02-20 21:00:00|XLM|1676926800|0.094658|0.094864|0.094022|0.094478
2023-02-20 22:00:00|XLM|1676930400|0.094478|0.094795|0.094211|0.094725
2023-02-20 23:00:00|XLM|1676934000|0.094725|0.094882|0.093985|0.094088
2023-02-21 00:00:00|XLM|1676937600|0.094084|0.094763|0.094075|0.094449
2023-02-21 01:00:00|XLM|1676941200|0.094449|0.094968|0.094125|0.094754
2023-02-21 02:00:00|XLM|1676944800|0.094754|0.094929|0.094432|0.094786
2023-02-21 03:00:00|XLM|1676948400|0.094781|0.095514|0.094713|0.095176
2023-02-21 04:00:00|XLM|1676952000|0.095176|0.095537|0.094981|0.095434
2023-02-21 05:00:00|XLM|1676955600|0.095434|0.095489|0.094919|0.095215
2023-02-21 06:00:00|XLM|1676959200|0.095207|0.096013|0.095207|0.095972
2023-02-21 07:00:00|XLM|1676962800|0.095966|0.096019|0.0952|0.095978
2023-02-21 08:00:00|XLM|1676966400|0.09598|0.097826|0.095827|0.097015
2023-02-21 09:00:00|XLM|1676970000|0.097015|0.09783|0.095454|0.095522
2023-02-21 10:00:00|XLM|1676973600|0.095522|0.096854|0.095313|0.096261
2023-02-21 11:00:00|XLM|1676977200|0.096261|0.096261|0.09485|0.094863
2023-02-21 12:00:00|XLM|1676980800|0.094863|0.095594|0.09468|0.094812
2023-02-21 13:00:00|XLM|1676984400|0.094812|0.095351|0.094705|0.094828
2023-02-21 14:00:00|XLM|1676988000|0.094828|0.094935|0.0935|0.093752
2023-02-21 15:00:00|XLM|1676991600|0.093756|0.09484|0.093655|0.094764
2023-02-21 16:00:00|XLM|1676995200|0.094765|0.094946|0.093906|0.094863
2023-02-21 17:00:00|XLM|1676998800|0.094863|0.095027|0.093917|0.094043
2023-02-21 18:00:00|XLM|1677002400|0.094043|0.095013|0.093781|0.094991
2023-02-21 19:00:00|XLM|1677006000|0.094991|0.095711|0.094835|0.095644
2023-02-21 20:00:00|XLM|1677009600|0.095644|0.097161|0.095248|0.095914
2023-02-21 21:00:00|XLM|1677013200|0.095919|0.096347|0.095474|0.095475
2023-02-21 22:00:00|XLM|1677016800|0.095475|0.096086|0.0948|0.0949
2023-02-21 23:00:00|XLM|1677020400|0.0949|0.094931|0.094|0.094289
2023-02-22 00:00:00|XLM|1677024000|0.094289|0.094891|0.094062|0.094828
2023-02-22 01:00:00|XLM|1677027600|0.094828|0.095077|0.093892|0.09405
2023-02-22 02:00:00|XLM|1677031200|0.09405|0.094222|0.09289|0.093063
2023-02-22 03:00:00|XLM|1677034800|0.093063|0.093063|0.091953|0.092945
2023-02-22 04:00:00|XLM|1677038400|0.092945|0.093277|0.092836|0.093188
2023-02-22 05:00:00|XLM|1677042000|0.093188|0.093306|0.092567|0.09293
2023-02-22 06:00:00|XLM|1677045600|0.09293|0.092982|0.092069|0.092305
2023-02-22 07:00:00|XLM|1677049200|0.092305|0.092329|0.09186|0.09186
2023-02-22 08:00:00|XLM|1677052800|0.09186|0.092109|0.091398|0.091826
2023-02-22 09:00:00|XLM|1677056400|0.091826|0.091829|0.090943|0.091172
2023-02-22 10:00:00|XLM|1677060000|0.091172|0.09191|0.090981|0.091762
2023-02-22 11:00:00|XLM|1677063600|0.091762|0.09217|0.091625|0.092078
2023-02-22 12:00:00|XLM|1677067200|0.092078|0.092134|0.09152|0.091916
2023-02-22 13:00:00|XLM|1677070800|0.091916|0.092266|0.091712|0.09177
2023-02-22 14:00:00|XLM|1677074400|0.09177|0.09254|0.091281|0.092342
2023-02-22 15:00:00|XLM|1677078000|0.092342|0.092366|0.091575|0.091575
2023-02-22 16:00:00|XLM|1677081600|0.091575|0.091626|0.09055|0.090601
2023-02-22 17:00:00|XLM|1677085200|0.090579|0.0909|0.090384|0.090778
2023-02-22 18:00:00|XLM|1677088800|0.090778|0.091233|0.090762|0.091201
2023-02-22 19:00:00|XLM|1677092400|0.091201|0.091904|0.091125|0.091604
2023-02-22 20:00:00|XLM|1677096000|0.091603|0.091959|0.090981|0.091352
2023-02-22 21:00:00|XLM|1677099600|0.091352|0.091486|0.090836|0.091215
2023-02-22 22:00:00|XLM|1677103200|0.091226|0.091677|0.091144|0.091595
2023-02-22 23:00:00|XLM|1677106800|0.091595|0.092004|0.09145|0.091998
2023-02-23 00:00:00|XLM|1677110400|0.091998|0.092458|0.091974|0.092321
2023-02-23 01:00:00|XLM|1677114000|0.092321|0.092495|0.092179|0.092197
2023-02-23 02:00:00|XLM|1677117600|0.092197|0.092517|0.092104|0.092429
2023-02-23 03:00:00|XLM|1677121200|0.092429|0.09306|0.092339|0.092925
2023-02-23 04:00:00|XLM|1677124800|0.092925|0.093014|0.092553|0.092574
2023-02-23 05:00:00|XLM|1677128400|0.092573|0.092769|0.092439|0.092602
2023-02-23 06:00:00|XLM|1677132000|0.092602|0.092701|0.092124|0.092127
2023-02-23 07:00:00|XLM|1677135600|0.092127|0.092258|0.091991|0.092177
2023-02-23 08:00:00|XLM|1677139200|0.092177|0.092821|0.092156|0.092813
2023-02-23 09:00:00|XLM|1677142800|0.092813|0.092898|0.092574|0.092594
2023-02-23 10:00:00|XLM|1677146400|0.092594|0.092839|0.092324|0.09256
2023-02-23 11:00:00|XLM|1677150000|0.09256|0.09279|0.092386|0.092658
2023-02-23 12:00:00|XLM|1677153600|0.092658|0.092736|0.090853|0.090989
2023-02-23 13:00:00|XLM|1677157200|0.090989|0.091754|0.090788|0.091754
2023-02-23 14:00:00|XLM|1677160800|0.091754|0.09225|0.091317|0.091636
2023-02-23 15:00:00|XLM|1677164400|0.091636|0.09202|0.091419|0.091511
2023-02-23 16:00:00|XLM|1677168000|0.091511|0.091581|0.091114|0.091277
2023-02-23 17:00:00|XLM|1677171600|0.091277|0.091358|0.09093|0.090933
2023-02-23 18:00:00|XLM|1677175200|0.090933|0.091212|0.090741|0.090777
2023-02-23 19:00:00|XLM|1677178800|0.090777|0.090958|0.090366|0.090743
2023-02-23 20:00:00|XLM|1677182400|0.090743|0.09165|0.090644|0.091537
2023-02-23 21:00:00|XLM|1677186000|0.091517|0.09175|0.091233|0.091294
2023-02-23 22:00:00|XLM|1677189600|0.091293|0.09163|0.091052|0.091056
2023-02-23 23:00:00|XLM|1677193200|0.091056|0.091056|0.090475|0.090705
2023-02-24 00:00:00|XLM|1677196800|0.090705|0.091013|0.090687|0.090922
2023-02-24 01:00:00|XLM|1677200400|0.090922|0.091187|0.090798|0.090955
2023-02-24 02:00:00|XLM|1677204000|0.090955|0.091514|0.090953|0.091102
2023-02-24 03:00:00|XLM|1677207600|0.091103|0.091344|0.090896|0.090981
2023-02-24 04:00:00|XLM|1677211200|0.090981|0.09117|0.090825|0.091013
2023-02-24 05:00:00|XLM|1677214800|0.091013|0.091068|0.090671|0.090801
2023-02-24 06:00:00|XLM|1677218400|0.090713|0.09112|0.09032|0.091054
2023-02-24 07:00:00|XLM|1677222000|0.090943|0.091144|0.090815|0.091144
2023-02-24 08:00:00|XLM|1677225600|0.09114|0.09154|0.091122|0.091492
2023-02-24 09:00:00|XLM|1677229200|0.091486|0.09157|0.090957|0.09117
2023-02-24 10:00:00|XLM|1677232800|0.09117|0.091254|0.090776|0.090841
2023-02-24 11:00:00|XLM|1677236400|0.090841|0.090983|0.09048|0.090982
2023-02-24 12:00:00|XLM|1677240000|0.090982|0.091168|0.090888|0.091027
2023-02-24 13:00:00|XLM|1677243600|0.091027|0.091281|0.090742|0.0909
2023-02-24 14:00:00|XLM|1677247200|0.0909|0.0909|0.090409|0.090409
2023-02-24 15:00:00|XLM|1677250800|0.090409|0.090654|0.090291|0.090538
2023-02-24 16:00:00|XLM|1677254400|0.090538|0.090594|0.089154|0.089325
2023-02-24 17:00:00|XLM|1677258000|0.089325|0.089325|0.087956|0.088501
2023-02-24 18:00:00|XLM|1677261600|0.088501|0.088741|0.0883|0.08845
2023-02-24 19:00:00|XLM|1677265200|0.088451|0.088811|0.088145|0.088651
2023-02-24 20:00:00|XLM|1677268800|0.088651|0.088756|0.08819|0.088742
2023-02-24 21:00:00|XLM|1677272400|0.088742|0.08919|0.088666|0.088734
2023-02-24 22:00:00|XLM|1677276000|0.088734|0.088755|0.088024|0.088071
2023-02-24 23:00:00|XLM|1677279600|0.088071|0.089249|0.087627|0.089248
2023-02-25 00:00:00|XLM|1677283200|0.089382|0.089382|0.08885|0.089079
2023-02-25 01:00:00|XLM|1677286800|0.089079|0.089308|0.088955|0.089308
2023-02-25 02:00:00|XLM|1677290400|0.089308|0.089525|0.089104|0.089473
2023-02-25 03:00:00|XLM|1677294000|0.089473|0.089549|0.088779|0.088952
2023-02-25 04:00:00|XLM|1677297600|0.088952|0.089166|0.08879|0.088878
2023-02-25 05:00:00|XLM|1677301200|0.088878|0.08925|0.088841|0.089015
2023-02-25 06:00:00|XLM|1677304800|0.089015|0.089015|0.088427|0.088755
2023-02-25 07:00:00|XLM|1677308400|0.088755|0.089093|0.088755|0.08907
2023-02-25 08:00:00|XLM|1677312000|0.08907|0.089072|0.088758|0.088988
2023-02-25 09:00:00|XLM|1677315600|0.088988|0.089192|0.08883|0.0889
2023-02-25 10:00:00|XLM|1677319200|0.0889|0.089095|0.088824|0.089074
2023-02-25 11:00:00|XLM|1677322800|0.089074|0.089079|0.087814|0.087902
2023-02-25 12:00:00|XLM|1677326400|0.087904|0.088429|0.087904|0.088423
2023-02-25 13:00:00|XLM|1677330000|0.088423|0.088603|0.087904|0.088516
2023-02-25 14:00:00|XLM|1677333600|0.088516|0.088843|0.088373|0.088731
2023-02-25 15:00:00|XLM|1677337200|0.088731|0.088912|0.088422|0.088573
2023-02-25 16:00:00|XLM|1677340800|0.088573|0.088666|0.087908|0.088118
2023-02-25 17:00:00|XLM|1677344400|0.088118|0.088429|0.08791|0.08794
2023-02-25 18:00:00|XLM|1677348000|0.08794|0.088213|0.087902|0.088078
2023-02-25 19:00:00|XLM|1677351600|0.088078|0.08811|0.087333|0.087464
2023-02-25 20:00:00|XLM|1677355200|0.087464|0.08778|0.087052|0.087368
2023-02-25 21:00:00|XLM|1677358800|0.087368|0.087555|0.08665|0.087147
2023-02-25 22:00:00|XLM|1677362400|0.087147|0.087437|0.086717|0.087432
2023-02-25 23:00:00|XLM|1677366000|0.087432|0.087914|0.087248|0.087913
2023-02-26 00:00:00|XLM|1677369600|0.087913|0.08808|0.087773|0.087958
2023-02-26 01:00:00|XLM|1677373200|0.087958|0.087969|0.087458|0.08764
2023-02-26 02:00:00|XLM|1677376800|0.08764|0.087774|0.087512|0.087733
2023-02-26 03:00:00|XLM|1677380400|0.087733|0.08802|0.087611|0.08799
2023-02-26 04:00:00|XLM|1677384000|0.08799|0.088048|0.087892|0.087908
2023-02-26 05:00:00|XLM|1677387600|0.087908|0.087973|0.087726|0.0878
2023-02-26 06:00:00|XLM|1677391200|0.0878|0.087997|0.087777|0.087842
2023-02-26 07:00:00|XLM|1677394800|0.087842|0.087911|0.0877|0.087856
2023-02-26 08:00:00|XLM|1677398400|0.087856|0.08799|0.087817|0.087904
2023-02-26 09:00:00|XLM|1677402000|0.087904|0.088165|0.087716|0.087813
2023-02-26 10:00:00|XLM|1677405600|0.087814|0.088139|0.087814|0.088125
2023-02-26 11:00:00|XLM|1677409200|0.088125|0.08822|0.087933|0.08822
2023-02-26 12:00:00|XLM|1677412800|0.08822|0.088312|0.087937|0.088193
2023-02-26 13:00:00|XLM|1677416400|0.088193|0.088229|0.087751|0.087792
2023-02-26 14:00:00|XLM|1677420000|0.087792|0.087793|0.087529|0.087778
2023-02-26 15:00:00|XLM|1677423600|0.087779|0.088119|0.087742|0.087881
2023-02-26 16:00:00|XLM|1677427200|0.087881|0.08803|0.087793|0.088027
2023-02-26 17:00:00|XLM|1677430800|0.088027|0.088063|0.08734|0.08734
2023-02-26 18:00:00|XLM|1677434400|0.08734|0.087557|0.087137|0.087557
2023-02-26 19:00:00|XLM|1677438000|0.087557|0.088466|0.087557|0.088431
2023-02-26 20:00:00|XLM|1677441600|0.088431|0.088663|0.088175|0.088607
2023-02-26 21:00:00|XLM|1677445200|0.088607|0.088993|0.088529|0.088916
2023-02-26 22:00:00|XLM|1677448800|0.088916|0.088917|0.088624|0.0887
2023-02-26 23:00:00|XLM|1677452400|0.0887|0.088715|0.087917|0.088181
2023-02-27 00:00:00|XLM|1677456000|0.088181|0.089028|0.088181|0.089017
2023-02-27 01:00:00|XLM|1677459600|0.089016|0.089045|0.088727|0.08895
2023-02-27 02:00:00|XLM|1677463200|0.08895|0.089119|0.088812|0.089101
2023-02-27 03:00:00|XLM|1677466800|0.089101|0.089205|0.088896|0.08902
2023-02-27 04:00:00|XLM|1677470400|0.089025|0.08912|0.08877|0.088852
2023-02-27 05:00:00|XLM|1677474000|0.088852|0.089022|0.088371|0.088424
2023-02-27 06:00:00|XLM|1677477600|0.088424|0.088515|0.087997|0.088011
2023-02-27 07:00:00|XLM|1677481200|0.088011|0.088246|0.087926|0.088094
2023-02-27 08:00:00|XLM|1677484800|0.088095|0.088199|0.08797|0.088036
2023-02-27 09:00:00|XLM|1677488400|0.088036|0.088036|0.087458|0.087458
2023-02-27 10:00:00|XLM|1677492000|0.087458|0.087768|0.087241|0.087658
2023-02-27 11:00:00|XLM|1677495600|0.087658|0.08772|0.087259|0.087426
2023-02-27 12:00:00|XLM|1677499200|0.087426|0.08768|0.08739|0.087476
2023-02-27 13:00:00|XLM|1677502800|0.087476|0.087564|0.087333|0.087398
2023-02-27 14:00:00|XLM|1677506400|0.087398|0.089155|0.087398|0.089155
2023-02-27 15:00:00|XLM|1677510000|0.089155|0.089312|0.088868|0.089041
2023-02-27 16:00:00|XLM|1677513600|0.089041|0.089282|0.088128|0.088402
2023-02-27 17:00:00|XLM|1677517200|0.088402|0.088664|0.087865|0.088107
2023-02-27 18:00:00|XLM|1677520800|0.088107|0.088665|0.08773|0.088556
2023-02-27 19:00:00|XLM|1677524400|0.088556|0.088656|0.08718|0.087759
2023-02-27 20:00:00|XLM|1677528000|0.087759|0.08803|0.087569|0.087968
2023-02-27 21:00:00|XLM|1677531600|0.087968|0.087968|0.087664|0.087915
2023-02-27 22:00:00|XLM|1677535200|0.087915|0.08829|0.087854|0.088205
2023-02-27 23:00:00|XLM|1677538800|0.088205|0.088347|0.088072|0.088337
2023-02-28 00:00:00|XLM|1677542400|0.088337|0.08844|0.088178|0.088242
2023-02-28 01:00:00|XLM|1677546000|0.08824|0.088487|0.087829|0.087965
2023-02-28 02:00:00|XLM|1677549600|0.087966|0.088102|0.087469|0.087653
2023-02-28 03:00:00|XLM|1677553200|0.087652|0.087687|0.087229|0.08732
2023-02-28 04:00:00|XLM|1677556800|0.08732|0.087696|0.0873|0.087598
2023-02-28 05:00:00|XLM|1677560400|0.087598|0.087605|0.087247|0.08733
2023-02-28 06:00:00|XLM|1677564000|0.08733|0.087663|0.087256|0.08743
2023-02-28 07:00:00|XLM|1677567600|0.08743|0.087576|0.087339|0.087391
2023-02-28 08:00:00|XLM|1677571200|0.087391|0.087391|0.087165|0.087165
2023-02-28 09:00:00|XLM|1677574800|0.087237|0.08746|0.086892|0.087192
2023-02-28 10:00:00|XLM|1677578400|0.087192|0.087483|0.087187|0.087387
2023-02-28 11:00:00|XLM|1677582000|0.087387|0.087735|0.087279|0.08763
2023-02-28 12:00:00|XLM|1677585600|0.08763|0.087644|0.08734|0.087417
2023-02-28 13:00:00|XLM|1677589200|0.087417|0.087888|0.087417|0.087805
2023-02-28 14:00:00|XLM|1677592800|0.087805|0.087856|0.087425|0.087553
2023-02-28 15:00:00|XLM|1677596400|0.087553|0.0879|0.08736|0.08759
2023-02-28 16:00:00|XLM|1677600000|0.08759|0.087859|0.087398|0.087748
2023-02-28 17:00:00|XLM|1677603600|0.087748|0.087815|0.087343|0.087344
2023-02-28 18:00:00|XLM|1677607200|0.087344|0.087683|0.087327|0.087635
2023-02-28 19:00:00|XLM|1677610800|0.087635|0.087697|0.087214|0.087693
2023-02-28 20:00:00|XLM|1677614400|0.087693|0.087758|0.086737|0.08691
2023-02-28 21:00:00|XLM|1677618000|0.086921|0.087137|0.086663|0.086964
2023-02-28 22:00:00|XLM|1677621600|0.086963|0.086963|0.085911|0.086101
2023-02-28 23:00:00|XLM|1677625200|0.086101|0.086919|0.086067|0.086919
2023-03-01 00:00:00|XLM|1677628800|0.086919|0.087208|0.086756|0.087109
2023-03-01 01:00:00|XLM|1677632400|0.087073|0.087207|0.086685|0.08678
2023-03-01 02:00:00|XLM|1677636000|0.08678|0.087176|0.08678|0.087122
2023-03-01 03:00:00|XLM|1677639600|0.087122|0.087251|0.08707|0.087219
2023-03-01 04:00:00|XLM|1677643200|0.087219|0.087565|0.087128|0.08751
2023-03-01 05:00:00|XLM|1677646800|0.08751|0.08814|0.087474|0.088112
2023-03-01 06:00:00|XLM|1677650400|0.088112|0.088294|0.088095|0.088215
2023-03-01 07:00:00|XLM|1677654000|0.088215|0.088353|0.088172|0.088267
2023-03-01 08:00:00|XLM|1677657600|0.088267|0.088335|0.088217|0.088236
2023-03-01 09:00:00|XLM|1677661200|0.088236|0.088582|0.088123|0.08843
2023-03-01 10:00:00|XLM|1677664800|0.08843|0.088446|0.088185|0.088185
2023-03-01 11:00:00|XLM|1677668400|0.088185|0.08826|0.087995|0.088114
2023-03-01 12:00:00|XLM|1677672000|0.088114|0.088245|0.087884|0.088061
2023-03-01 13:00:00|XLM|1677675600|0.088061|0.088324|0.087985|0.088103
2023-03-01 14:00:00|XLM|1677679200|0.088104|0.088131|0.08781|0.087901
2023-03-01 15:00:00|XLM|1677682800|0.087901|0.088078|0.087593|0.08768
2023-03-01 16:00:00|XLM|1677686400|0.08768|0.087851|0.087494|0.087831
2023-03-01 17:00:00|XLM|1677690000|0.087831|0.087916|0.087276|0.087839
2023-03-01 18:00:00|XLM|1677693600|0.087839|0.087994|0.087648|0.087836
2023-03-01 19:00:00|XLM|1677697200|0.087836|0.087976|0.087723|0.087838
2023-03-01 20:00:00|XLM|1677700800|0.087838|0.087955|0.086948|0.087066
2023-03-01 21:00:00|XLM|1677704400|0.087066|0.087475|0.08702|0.08724
2023-03-01 22:00:00|XLM|1677708000|0.08724|0.087612|0.087056|0.087612
2023-03-01 23:00:00|XLM|1677711600|0.087612|0.087742|0.087509|0.087649
2023-03-02 00:00:00|XLM|1677715200|0.087649|0.088185|0.087622|0.087953
2023-03-02 01:00:00|XLM|1677718800|0.087953|0.088182|0.087705|0.087705
2023-03-02 02:00:00|XLM|1677722400|0.087705|0.087724|0.087101|0.087109
2023-03-02 03:00:00|XLM|1677726000|0.087109|0.087171|0.08679|0.087074
2023-03-02 04:00:00|XLM|1677729600|0.087074|0.087145|0.08678|0.08693
2023-03-02 05:00:00|XLM|1677733200|0.08693|0.087088|0.086856|0.087087
2023-03-02 06:00:00|XLM|1677736800|0.087087|0.087303|0.086846|0.086886
2023-03-02 07:00:00|XLM|1677740400|0.086886|0.08704|0.086735|0.086954
2023-03-02 08:00:00|XLM|1677744000|0.086945|0.086994|0.086813|0.08688
2023-03-02 09:00:00|XLM|1677747600|0.08688|0.087099|0.086766|0.08701
2023-03-02 10:00:00|XLM|1677751200|0.08701|0.0873|0.086902|0.08692
2023-03-02 11:00:00|XLM|1677754800|0.08692|0.087017|0.08682|0.087017
2023-03-02 12:00:00|XLM|1677758400|0.087017|0.087103|0.086869|0.08696
2023-03-02 13:00:00|XLM|1677762000|0.086961|0.087016|0.086718|0.086936
2023-03-02 14:00:00|XLM|1677765600|0.086936|0.086994|0.086595|0.086634
2023-03-02 15:00:00|XLM|1677769200|0.086634|0.086753|0.086207|0.086545
2023-03-02 16:00:00|XLM|1677772800|0.086545|0.086969|0.08654|0.086969
2023-03-02 17:00:00|XLM|1677776400|0.086969|0.087025|0.08655|0.086739
2023-03-02 18:00:00|XLM|1677780000|0.086739|0.087002|0.086713|0.08694
2023-03-02 19:00:00|XLM|1677783600|0.08694|0.087335|0.086821|0.087335
2023-03-02 20:00:00|XLM|1677787200|0.087335|0.087653|0.08721|0.087584
2023-03-02 21:00:00|XLM|1677790800|0.087584|0.08768|0.087426|0.08744
2023-03-02 22:00:00|XLM|1677794400|0.08744|0.087482|0.087302|0.087309
2023-03-02 23:00:00|XLM|1677798000|0.087309|0.087807|0.087185|0.087553
2023-03-03 00:00:00|XLM|1677801600|0.087553|0.087679|0.087373|0.0875
2023-03-03 01:00:00|XLM|1677805200|0.0875|0.08763|0.087382|0.087553
2023-03-03 02:00:00|XLM|1677808800|0.087553|0.087556|0.082695|0.083199
2023-03-03 03:00:00|XLM|1677812400|0.083199|0.084628|0.08302|0.084489
2023-03-03 04:00:00|XLM|1677816000|0.084488|0.084834|0.084281|0.084363
2023-03-03 05:00:00|XLM|1677819600|0.084363|0.084679|0.08423|0.084638
2023-03-03 06:00:00|XLM|1677823200|0.084638|0.08466|0.084183|0.08419
2023-03-03 07:00:00|XLM|1677826800|0.08419|0.084329|0.084101|0.084122
2023-03-03 08:00:00|XLM|1677830400|0.084122|0.08433|0.08397|0.08415
2023-03-03 09:00:00|XLM|1677834000|0.08415|0.084496|0.0841|0.08449
2023-03-03 10:00:00|XLM|1677837600|0.084491|0.084657|0.084158|0.084179
2023-03-03 11:00:00|XLM|1677841200|0.084179|0.084523|0.084131|0.084474
2023-03-03 12:00:00|XLM|1677844800|0.08447|0.084646|0.084355|0.084556
2023-03-03 13:00:00|XLM|1677848400|0.084556|0.084652|0.084471|0.084539
2023-03-03 14:00:00|XLM|1677852000|0.084539|0.084616|0.083947|0.084585
2023-03-03 15:00:00|XLM|1677855600|0.084585|0.084684|0.084357|0.084549
2023-03-03 16:00:00|XLM|1677859200|0.084549|0.08469|0.084232|0.08464
2023-03-03 17:00:00|XLM|1677862800|0.08464|0.08465|0.084363|0.084474
2023-03-03 18:00:00|XLM|1677866400|0.084474|0.084751|0.084471|0.084749
2023-03-03 19:00:00|XLM|1677870000|0.084749|0.084838|0.084346|0.084352
2023-03-03 20:00:00|XLM|1677873600|0.084352|0.084456|0.084118|0.084456
2023-03-03 21:00:00|XLM|1677877200|0.084456|0.084538|0.084084|0.084206
2023-03-03 22:00:00|XLM|1677880800|0.08421|0.08468|0.084|0.084659
2023-03-03 23:00:00|XLM|1677884400|0.084659|0.084956|0.084562|0.084922
2023-03-04 00:00:00|XLM|1677888000|0.084922|0.085685|0.084922|0.085625
2023-03-04 01:00:00|XLM|1677891600|0.085625|0.085842|0.085404|0.085514
2023-03-04 02:00:00|XLM|1677895200|0.085514|0.085673|0.085376|0.085376
2023-03-04 03:00:00|XLM|1677898800|0.085376|0.085449|0.085172|0.085232
2023-03-04 04:00:00|XLM|1677902400|0.085232|0.085237|0.084974|0.085003
2023-03-04 05:00:00|XLM|1677906000|0.085003|0.085156|0.084969|0.085059
2023-03-04 06:00:00|XLM|1677909600|0.085059|0.085078|0.084741|0.08481
2023-03-04 07:00:00|XLM|1677913200|0.08481|0.085258|0.08472|0.08525
2023-03-04 08:00:00|XLM|1677916800|0.08525|0.085305|0.085168|0.085302
2023-03-04 09:00:00|XLM|1677920400|0.085302|0.08559|0.08528|0.085539
2023-03-04 10:00:00|XLM|1677924000|0.085539|0.085593|0.085192|0.085192
2023-03-04 11:00:00|XLM|1677927600|0.085192|0.085201|0.08469|0.08469
2023-03-04 12:00:00|XLM|1677931200|0.08469|0.084762|0.084567|0.084638
2023-03-04 13:00:00|XLM|1677934800|0.084638|0.084736|0.084531|0.084734
2023-03-04 14:00:00|XLM|1677938400|0.084734|0.084737|0.084603|0.084615
2023-03-04 15:00:00|XLM|1677942000|0.084615|0.084661|0.084402|0.084467
2023-03-04 16:00:00|XLM|1677945600|0.084467|0.084598|0.084307|0.08434
2023-03-04 17:00:00|XLM|1677949200|0.08434|0.084531|0.084277|0.084515
2023-03-04 18:00:00|XLM|1677952800|0.084515|0.08454|0.08419|0.084194
2023-03-04 19:00:00|XLM|1677956400|0.084194|0.084359|0.083899|0.08418
2023-03-04 20:00:00|XLM|1677960000|0.08418|0.08426|0.08327|0.08327
2023-03-04 21:00:00|XLM|1677963600|0.08327|0.08353|0.082897|0.08341
2023-03-04 22:00:00|XLM|1677967200|0.08341|0.08341|0.0821|0.082306
2023-03-04 23:00:00|XLM|1677970800|0.082306|0.083267|0.082002|0.082898
2023-03-05 00:00:00|XLM|1677974400|0.082898|0.083634|0.082898|0.083624
2023-03-05 01:00:00|XLM|1677978000|0.083624|0.083624|0.083007|0.083163
2023-03-05 02:00:00|XLM|1677981600|0.083163|0.08427|0.083161|0.084264
2023-03-05 03:00:00|XLM|1677985200|0.084267|0.084416|0.08315|0.083849
2023-03-05 04:00:00|XLM|1677988800|0.083849|0.084091|0.083842|0.083932
2023-03-05 05:00:00|XLM|1677992400|0.083932|0.084344|0.08393|0.08431
2023-03-05 06:00:00|XLM|1677996000|0.08431|0.084389|0.083944|0.083948
2023-03-05 07:00:00|XLM|1677999600|0.083947|0.083947|0.083735|0.083808
2023-03-05 08:00:00|XLM|1678003200|0.083808|0.083833|0.083538|0.083553
2023-03-05 09:00:00|XLM|1678006800|0.083553|0.083592|0.082958|0.082974
2023-03-05 10:00:00|XLM|1678010400|0.082974|0.08347|0.082974|0.083423
2023-03-05 11:00:00|XLM|1678014000|0.083423|0.083574|0.083397|0.083425
2023-03-05 12:00:00|XLM|1678017600|0.083425|0.083467|0.08329|0.083306
2023-03-05 13:00:00|XLM|1678021200|0.083306|0.083403|0.083201|0.083396
2023-03-05 14:00:00|XLM|1678024800|0.083396|0.08363|0.083396|0.083528
2023-03-05 15:00:00|XLM|1678028400|0.083529|0.083552|0.083354|0.083395
2023-03-05 16:00:00|XLM|1678032000|0.083395|0.083467|0.083343|0.083343
2023-03-05 17:00:00|XLM|1678035600|0.083343|0.083409|0.083258|0.083371
2023-03-05 18:00:00|XLM|1678039200|0.083371|0.083434|0.083224|0.083267
2023-03-05 19:00:00|XLM|1678042800|0.083267|0.08328|0.083165|0.083206
2023-03-05 20:00:00|XLM|1678046400|0.083206|0.083284|0.083025|0.08321
2023-03-05 21:00:00|XLM|1678050000|0.08321|0.083664|0.083194|0.083605
2023-03-05 22:00:00|XLM|1678053600|0.083605|0.083924|0.083218|0.083542
2023-03-05 23:00:00|XLM|1678057200|0.083542|0.083542|0.082839|0.0829
2023-03-06 00:00:00|XLM|1678060800|0.0829|0.0829|0.082358|0.082711
2023-03-06 01:00:00|XLM|1678064400|0.082711|0.082975|0.082274|0.082856
2023-03-06 02:00:00|XLM|1678068000|0.082856|0.082903|0.08194|0.082003
2023-03-06 03:00:00|XLM|1678071600|0.082003|0.082386|0.081825|0.082382
2023-03-06 04:00:00|XLM|1678075200|0.082382|0.082602|0.08234|0.082486
2023-03-06 05:00:00|XLM|1678078800|0.082486|0.082634|0.08198|0.081982
2023-03-06 06:00:00|XLM|1678082400|0.081982|0.082078|0.081787|0.082055
2023-03-06 07:00:00|XLM|1678086000|0.082055|0.082253|0.081996|0.08216
2023-03-06 08:00:00|XLM|1678089600|0.08216|0.082508|0.082158|0.082502
2023-03-06 09:00:00|XLM|1678093200|0.082502|0.08264|0.082447|0.082638
2023-03-06 10:00:00|XLM|1678096800|0.082638|0.082641|0.082427|0.082532
2023-03-06 11:00:00|XLM|1678100400|0.082532|0.08272|0.082445|0.08257
2023-03-06 12:00:00|XLM|1678104000|0.08257|0.082571|0.082016|0.082074
2023-03-06 13:00:00|XLM|1678107600|0.082074|0.08237|0.081906|0.082332
2023-03-06 14:00:00|XLM|1678111200|0.082333|0.082528|0.082242|0.082528
2023-03-06 15:00:00|XLM|1678114800|0.082528|0.082673|0.082337|0.082673
2023-03-06 16:00:00|XLM|1678118400|0.082673|0.083027|0.082627|0.083023
2023-03-06 17:00:00|XLM|1678122000|0.083023|0.083137|0.082714|0.082905
2023-03-06 18:00:00|XLM|1678125600|0.082905|0.083106|0.0829|0.083099
2023-03-06 19:00:00|XLM|1678129200|0.083099|0.083161|0.082999|0.083088
2023-03-06 20:00:00|XLM|1678132800|0.083088|0.08314|0.082608|0.08274
2023-03-06 21:00:00|XLM|1678136400|0.08274|0.08285|0.082657|0.08272
2023-03-06 22:00:00|XLM|1678140000|0.08272|0.083073|0.082662|0.08294
2023-03-06 23:00:00|XLM|1678143600|0.08294|0.083246|0.08294|0.083237
2023-03-07 00:00:00|XLM|1678147200|0.083228|0.08361|0.08319|0.083461
2023-03-07 01:00:00|XLM|1678150800|0.083461|0.083834|0.083447|0.083665
2023-03-07 02:00:00|XLM|1678154400|0.083666|0.084036|0.083611|0.083835
2023-03-07 03:00:00|XLM|1678158000|0.083835|0.084161|0.083828|0.08395
2023-03-07 04:00:00|XLM|1678161600|0.08395|0.084058|0.083545|0.083587
2023-03-07 05:00:00|XLM|1678165200|0.083587|0.083715|0.083477|0.083582
2023-03-07 06:00:00|XLM|1678168800|0.083582|0.0837|0.083426|0.083487
2023-03-07 07:00:00|XLM|1678172400|0.083493|0.083507|0.08327|0.083299
2023-03-07 08:00:00|XLM|1678176000|0.083299|0.083352|0.08306|0.083084
2023-03-07 09:00:00|XLM|1678179600|0.083092|0.08312|0.082922|0.083082
2023-03-07 10:00:00|XLM|1678183200|0.083082|0.083132|0.082486|0.082619
2023-03-07 11:00:00|XLM|1678186800|0.082619|0.082805|0.08229|0.082319
2023-03-07 12:00:00|XLM|1678190400|0.082319|0.082409|0.081925|0.081945
2023-03-07 13:00:00|XLM|1678194000|0.081946|0.082634|0.081921|0.082634
2023-03-07 14:00:00|XLM|1678197600|0.082634|0.08271|0.082266|0.082284
2023-03-07 15:00:00|XLM|1678201200|0.082284|0.082689|0.081776|0.082276
2023-03-07 16:00:00|XLM|1678204800|0.082276|0.083268|0.081757|0.08311
2023-03-07 17:00:00|XLM|1678208400|0.08311|0.08324|0.0821|0.082224
2023-03-07 18:00:00|XLM|1678212000|0.082224|0.082656|0.081995|0.082371
2023-03-07 19:00:00|XLM|1678215600|0.082371|0.0824|0.081998|0.082001
2023-03-07 20:00:00|XLM|1678219200|0.082001|0.08233|0.082|0.082039
2023-03-07 21:00:00|XLM|1678222800|0.082039|0.082279|0.08179|0.082116
2023-03-07 22:00:00|XLM|1678226400|0.082116|0.08253|0.081886|0.082432
2023-03-07 23:00:00|XLM|1678230000|0.082432|0.082461|0.081936|0.082085
2023-03-08 00:00:00|XLM|1678233600|0.082085|0.082757|0.082085|0.082737
2023-03-08 01:00:00|XLM|1678237200|0.082737|0.083091|0.082707|0.082788
2023-03-08 02:00:00|XLM|1678240800|0.082788|0.082803|0.082399|0.082426
2023-03-08 03:00:00|XLM|1678244400|0.082426|0.082492|0.08192|0.081972
2023-03-08 04:00:00|XLM|1678248000|0.081972|0.082274|0.081807|0.082215
2023-03-08 05:00:00|XLM|1678251600|0.082215|0.082249|0.081684|0.081824
2023-03-08 06:00:00|XLM|1678255200|0.081824|0.081836|0.080655|0.080865
2023-03-08 07:00:00|XLM|1678258800|0.080865|0.081278|0.080697|0.08124
2023-03-08 08:00:00|XLM|1678262400|0.08124|0.081835|0.081232|0.081457
2023-03-08 09:00:00|XLM|1678266000|0.081457|0.081525|0.081193|0.08143
2023-03-08 10:00:00|XLM|1678269600|0.08143|0.081554|0.08112|0.081304
2023-03-08 11:00:00|XLM|1678273200|0.081304|0.081687|0.081217|0.081625
2023-03-08 12:00:00|XLM|1678276800|0.081625|0.082201|0.081625|0.081975
2023-03-08 13:00:00|XLM|1678280400|0.081975|0.082198|0.081887|0.082145
2023-03-08 14:00:00|XLM|1678284000|0.082145|0.084175|0.08211|0.083236
2023-03-08 15:00:00|XLM|1678287600|0.083236|0.083515|0.08247|0.08338
2023-03-08 16:00:00|XLM|1678291200|0.08338|0.084255|0.083032|0.08401
2023-03-08 17:00:00|XLM|1678294800|0.08401|0.084451|0.083486|0.083736
2023-03-08 18:00:00|XLM|1678298400|0.083738|0.08392|0.083322|0.083327
2023-03-08 19:00:00|XLM|1678302000|0.083327|0.083357|0.08256|0.08285
2023-03-08 20:00:00|XLM|1678305600|0.08285|0.083376|0.082801|0.083049
2023-03-08 21:00:00|XLM|1678309200|0.083046|0.08349|0.082864|0.083432
2023-03-08 22:00:00|XLM|1678312800|0.083426|0.083555|0.082732|0.083084
2023-03-08 23:00:00|XLM|1678316400|0.083084|0.083138|0.081297|0.081504
2023-03-09 00:00:00|XLM|1678320000|0.081542|0.082207|0.081063|0.081623
2023-03-09 01:00:00|XLM|1678323600|0.081623|0.081954|0.081044|0.081854
2023-03-09 02:00:00|XLM|1678327200|0.081854|0.0822|0.08156|0.081972
2023-03-09 03:00:00|XLM|1678330800|0.081972|0.082056|0.081626|0.081804
2023-03-09 04:00:00|XLM|1678334400|0.081804|0.082181|0.081788|0.082024
2023-03-09 05:00:00|XLM|1678338000|0.082024|0.082164|0.081906|0.082003
2023-03-09 06:00:00|XLM|1678341600|0.082003|0.082154|0.081547|0.081554
2023-03-09 07:00:00|XLM|1678345200|0.081554|0.08215|0.081548|0.082037
2023-03-09 08:00:00|XLM|1678348800|0.082037|0.082121|0.081605|0.081617
2023-03-09 09:00:00|XLM|1678352400|0.081617|0.08173|0.081256|0.081566
2023-03-09 10:00:00|XLM|1678356000|0.081557|0.081563|0.081045|0.081264
2023-03-09 11:00:00|XLM|1678359600|0.081264|0.081423|0.081064|0.081325
2023-03-09 12:00:00|XLM|1678363200|0.081325|0.081733|0.081164|0.081292
2023-03-09 13:00:00|XLM|1678366800|0.081292|0.081339|0.080896|0.08105
2023-03-09 14:00:00|XLM|1678370400|0.08105|0.081652|0.080974|0.081527
2023-03-09 15:00:00|XLM|1678374000|0.081527|0.081771|0.081317|0.081319
2023-03-09 16:00:00|XLM|1678377600|0.081318|0.081563|0.080639|0.080834
2023-03-09 17:00:00|XLM|1678381200|0.080834|0.080834|0.079746|0.079756
2023-03-09 18:00:00|XLM|1678384800|0.079756|0.079971|0.079637|0.079809
2023-03-09 19:00:00|XLM|1678388400|0.079809|0.079869|0.079392|0.079437
2023-03-09 20:00:00|XLM|1678392000|0.079437|0.079477|0.078359|0.078512
2023-03-09 21:00:00|XLM|1678395600|0.078512|0.078665|0.075995|0.076042
2023-03-09 22:00:00|XLM|1678399200|0.076041|0.077266|0.076041|0.07663
2023-03-09 23:00:00|XLM|1678402800|0.076631|0.077304|0.07655|0.07659
2023-03-10 00:00:00|XLM|1678406400|0.07659|0.077173|0.07645|0.077094
2023-03-10 01:00:00|XLM|1678410000|0.077094|0.077094|0.076315|0.076476
2023-03-10 02:00:00|XLM|1678413600|0.076477|0.077611|0.076337|0.077611
2023-03-10 03:00:00|XLM|1678417200|0.077611|0.077752|0.077432|0.077566
2023-03-10 04:00:00|XLM|1678420800|0.077566|0.077781|0.077564|0.077655
2023-03-10 05:00:00|XLM|1678424400|0.077655|0.077706|0.07732|0.07732
2023-03-10 06:00:00|XLM|1678428000|0.07732|0.07745|0.077011|0.07744
2023-03-10 07:00:00|XLM|1678431600|0.07744|0.077444|0.076453|0.07651
2023-03-10 08:00:00|XLM|1678435200|0.07651|0.077114|0.076454|0.076865
2023-03-10 09:00:00|XLM|1678438800|0.076865|0.076873|0.076307|0.076502
2023-03-10 10:00:00|XLM|1678442400|0.076502|0.076582|0.075177|0.075505
2023-03-10 11:00:00|XLM|1678446000|0.075505|0.075506|0.074751|0.075233
2023-03-10 12:00:00|XLM|1678449600|0.075233|0.075845|0.075233|0.075776
2023-03-10 13:00:00|XLM|1678453200|0.075776|0.076137|0.075437|0.076097
2023-03-10 14:00:00|XLM|1678456800|0.076095|0.077285|0.075908|0.077152
2023-03-10 15:00:00|XLM|1678460400|0.077152|0.07722|0.075851|0.076357
2023-03-10 16:00:00|XLM|1678464000|0.076357|0.077102|0.076283|0.077084
2023-03-10 17:00:00|XLM|1678467600|0.077084|0.0779|0.076896|0.077117
2023-03-10 18:00:00|XLM|1678471200|0.077117|0.07717|0.076608|0.076792
2023-03-10 19:00:00|XLM|1678474800|0.076792|0.077151|0.076704|0.076727
2023-03-10 20:00:00|XLM|1678478400|0.076727|0.077594|0.076716|0.077577
2023-03-10 21:00:00|XLM|1678482000|0.077577|0.077989|0.077472|0.077887
2023-03-10 22:00:00|XLM|1678485600|0.077887|0.0783|0.077608|0.078174
2023-03-10 23:00:00|XLM|1678489200|0.078174|0.078479|0.078108|0.078447
2023-03-11 00:00:00|XLM|1678492800|0.078447|0.078713|0.07831|0.078392
2023-03-11 01:00:00|XLM|1678496400|0.078392|0.078696|0.078274|0.078536
2023-03-11 02:00:00|XLM|1678500000|0.078536|0.080084|0.078536|0.079942
2023-03-11 03:00:00|XLM|1678503600|0.079942|0.079947|0.079135|0.079216
2023-03-11 04:00:00|XLM|1678507200|0.079216|0.079216|0.078544|0.07889
2023-03-11 05:00:00|XLM|1678510800|0.07889|0.078942|0.078021|0.078071
2023-03-11 06:00:00|XLM|1678514400|0.078071|0.078455|0.077883|0.07842
2023-03-11 07:00:00|XLM|1678518000|0.07842|0.078447|0.077601|0.07811
2023-03-11 08:00:00|XLM|1678521600|0.07811|0.078276|0.076013|0.076166
2023-03-11 09:00:00|XLM|1678525200|0.076161|0.076936|0.0754|0.076456
2023-03-11 10:00:00|XLM|1678528800|0.076456|0.077076|0.076456|0.077006
2023-03-11 11:00:00|XLM|1678532400|0.077006|0.077105|0.076711|0.076714
2023-03-11 12:00:00|XLM|1678536000|0.076709|0.07684|0.07608|0.076501
2023-03-11 13:00:00|XLM|1678539600|0.076501|0.076815|0.076209|0.076215
2023-03-11 14:00:00|XLM|1678543200|0.076215|0.07659|0.076194|0.076295
2023-03-11 15:00:00|XLM|1678546800|0.076295|0.076875|0.076206|0.076578
2023-03-11 16:00:00|XLM|1678550400|0.076578|0.076753|0.076305|0.07635
2023-03-11 17:00:00|XLM|1678554000|0.07635|0.077221|0.07631|0.077085
2023-03-11 18:00:00|XLM|1678557600|0.077082|0.07792|0.077045|0.07792
2023-03-11 19:00:00|XLM|1678561200|0.07792|0.078423|0.07792|0.078413
2023-03-11 20:00:00|XLM|1678564800|0.078413|0.079295|0.078413|0.079091
2023-03-11 21:00:00|XLM|1678568400|0.079091|0.079219|0.078759|0.07909
2023-03-11 22:00:00|XLM|1678572000|0.07909|0.079229|0.078697|0.078843
2023-03-11 23:00:00|XLM|1678575600|0.078832|0.07958|0.078831|0.079185
2023-03-12 00:00:00|XLM|1678579200|0.079185|0.079645|0.079167|0.079399
2023-03-12 01:00:00|XLM|1678582800|0.079399|0.079663|0.079022|0.079654
2023-03-12 02:00:00|XLM|1678586400|0.079654|0.080562|0.079652|0.080273
2023-03-12 03:00:00|XLM|1678590000|0.080273|0.080497|0.079891|0.080497
2023-03-12 04:00:00|XLM|1678593600|0.080523|0.080692|0.080152|0.080379
2023-03-12 05:00:00|XLM|1678597200|0.080379|0.080385|0.079949|0.079974
2023-03-12 06:00:00|XLM|1678600800|0.079974|0.080708|0.079974|0.080117
2023-03-12 07:00:00|XLM|1678604400|0.080117|0.080289|0.079514|0.07953
2023-03-12 08:00:00|XLM|1678608000|0.07953|0.079774|0.07925|0.079401
2023-03-12 09:00:00|XLM|1678611600|0.079401|0.080031|0.079391|0.08003
2023-03-12 10:00:00|XLM|1678615200|0.08003|0.08016|0.079897|0.079947
2023-03-12 11:00:00|XLM|1678618800|0.079947|0.080467|0.079947|0.080342
2023-03-12 12:00:00|XLM|1678622400|0.080342|0.080478|0.08015|0.080337
2023-03-12 13:00:00|XLM|1678626000|0.080337|0.080337|0.07966|0.079923
2023-03-12 14:00:00|XLM|1678629600|0.079928|0.080301|0.079826|0.080013
2023-03-12 15:00:00|XLM|1678633200|0.079965|0.079965|0.079444|0.079492
2023-03-12 16:00:00|XLM|1678636800|0.079492|0.079766|0.079143|0.079472
2023-03-12 17:00:00|XLM|1678640400|0.07947|0.07947|0.078992|0.079373
2023-03-12 18:00:00|XLM|1678644000|0.079373|0.0807|0.07923|0.080686
2023-03-12 19:00:00|XLM|1678647600|0.080686|0.081345|0.080296|0.081022
2023-03-12 20:00:00|XLM|1678651200|0.081022|0.081143|0.079905|0.079905
2023-03-12 21:00:00|XLM|1678654800|0.079905|0.081192|0.079902|0.081153
2023-03-12 22:00:00|XLM|1678658400|0.081153|0.081509|0.080773|0.081509
2023-03-12 23:00:00|XLM|1678662000|0.081509|0.08274|0.081157|0.082245
2023-03-13 00:00:00|XLM|1678665600|0.082245|0.083308|0.082245|0.083063
2023-03-13 01:00:00|XLM|1678669200|0.083063|0.084238|0.08285|0.08373
2023-03-13 02:00:00|XLM|1678672800|0.083733|0.083751|0.08309|0.08316
2023-03-13 03:00:00|XLM|1678676400|0.08316|0.083324|0.08267|0.082841
2023-03-13 04:00:00|XLM|1678680000|0.082841|0.083016|0.0824|0.082429
2023-03-13 05:00:00|XLM|1678683600|0.082429|0.083066|0.08241|0.083065
2023-03-13 06:00:00|XLM|1678687200|0.083065|0.083227|0.082937|0.082944
2023-03-13 07:00:00|XLM|1678690800|0.082944|0.083097|0.08275|0.082842
2023-03-13 08:00:00|XLM|1678694400|0.082842|0.08311|0.082673|0.082841
2023-03-13 09:00:00|XLM|1678698000|0.082841|0.08285|0.081865|0.081869
2023-03-13 10:00:00|XLM|1678701600|0.081869|0.082063|0.08075|0.080987
2023-03-13 11:00:00|XLM|1678705200|0.080987|0.081621|0.080902|0.081621
2023-03-13 12:00:00|XLM|1678708800|0.081621|0.081684|0.081189|0.081325
2023-03-13 13:00:00|XLM|1678712400|0.081325|0.081372|0.0805|0.080734
2023-03-13 14:00:00|XLM|1678716000|0.080734|0.081805|0.080734|0.08169
2023-03-13 15:00:00|XLM|1678719600|0.081678|0.084414|0.081639|0.084275
2023-03-13 16:00:00|XLM|1678723200|0.084275|0.085639|0.084265|0.084461
2023-03-13 17:00:00|XLM|1678726800|0.084461|0.084972|0.08396|0.08417
2023-03-13 18:00:00|XLM|1678730400|0.08417|0.08428|0.083861|0.084174
2023-03-13 19:00:00|XLM|1678734000|0.084174|0.084828|0.083981|0.084794
2023-03-13 20:00:00|XLM|1678737600|0.084795|0.085034|0.084571|0.084756
2023-03-13 21:00:00|XLM|1678741200|0.084758|0.084875|0.084546|0.084754
2023-03-13 22:00:00|XLM|1678744800|0.084754|0.085333|0.084737|0.085061
2023-03-13 23:00:00|XLM|1678748400|0.085061|0.085463|0.084926|0.085263
2023-03-14 00:00:00|XLM|1678752000|0.085261|0.085315|0.084366|0.084772
2023-03-14 01:00:00|XLM|1678755600|0.084772|0.084921|0.084403|0.084458
2023-03-14 02:00:00|XLM|1678759200|0.084416|0.08506|0.084347|0.084766
2023-03-14 03:00:00|XLM|1678762800|0.08477|0.084986|0.084697|0.084815
2023-03-14 04:00:00|XLM|1678766400|0.084815|0.085284|0.084723|0.085284
2023-03-14 05:00:00|XLM|1678770000|0.085284|0.085312|0.084816|0.085073
2023-03-14 06:00:00|XLM|1678773600|0.085073|0.085318|0.084304|0.0846
2023-03-14 07:00:00|XLM|1678777200|0.0846|0.084879|0.084555|0.084744
2023-03-14 08:00:00|XLM|1678780800|0.084744|0.08497|0.084162|0.084292
2023-03-14 09:00:00|XLM|1678784400|0.084292|0.084601|0.083831|0.08441
2023-03-14 10:00:00|XLM|1678788000|0.08441|0.084586|0.084238|0.08458
2023-03-14 11:00:00|XLM|1678791600|0.08458|0.084688|0.0844|0.084688
2023-03-14 12:00:00|XLM|1678795200|0.084688|0.084715|0.084276|0.0844
2023-03-14 13:00:00|XLM|1678798800|0.0844|0.086516|0.083944|0.086402
2023-03-14 14:00:00|XLM|1678802400|0.086408|0.086962|0.085928|0.086824
2023-03-14 15:00:00|XLM|1678806000|0.08682|0.087964|0.086523|0.08762
2023-03-14 16:00:00|XLM|1678809600|0.08762|0.088082|0.087453|0.087935
2023-03-14 17:00:00|XLM|1678813200|0.087935|0.088137|0.087344|0.0881
2023-03-14 18:00:00|XLM|1678816800|0.0881|0.088305|0.087481|0.087786
2023-03-14 19:00:00|XLM|1678820400|0.087786|0.087793|0.086436|0.086512
2023-03-14 20:00:00|XLM|1678824000|0.086512|0.089326|0.08615|0.089251
2023-03-14 21:00:00|XLM|1678827600|0.089227|0.090049|0.088166|0.088181
2023-03-14 22:00:00|XLM|1678831200|0.088181|0.088181|0.086878|0.087626
2023-03-14 23:00:00|XLM|1678834800|0.087626|0.088556|0.087623|0.088514
2023-03-15 00:00:00|XLM|1678838400|0.088514|0.08895|0.088339|0.08858
2023-03-15 01:00:00|XLM|1678842000|0.08858|0.088745|0.08768|0.088016
2023-03-15 02:00:00|XLM|1678845600|0.088016|0.088934|0.08798|0.08874
2023-03-15 03:00:00|XLM|1678849200|0.08874|0.08882|0.088402|0.088499
2023-03-15 04:00:00|XLM|1678852800|0.088499|0.088544|0.087858|0.088171
2023-03-15 05:00:00|XLM|1678856400|0.088171|0.08867|0.088096|0.088669
2023-03-15 06:00:00|XLM|1678860000|0.088669|0.088915|0.088295|0.088295
2023-03-15 07:00:00|XLM|1678863600|0.088295|0.088379|0.08772|0.087928
2023-03-15 08:00:00|XLM|1678867200|0.087928|0.088144|0.087685|0.088144
2023-03-15 09:00:00|XLM|1678870800|0.088144|0.08834|0.087739|0.087884
2023-03-15 10:00:00|XLM|1678874400|0.087884|0.087884|0.086986|0.087013
2023-03-15 11:00:00|XLM|1678878000|0.087013|0.087134|0.086505|0.08652
2023-03-15 12:00:00|XLM|1678881600|0.08652|0.08652|0.08572|0.086395
2023-03-15 13:00:00|XLM|1678885200|0.086371|0.08698|0.085855|0.0864
2023-03-15 14:00:00|XLM|1678888800|0.0864|0.087038|0.08588|0.085917
2023-03-15 15:00:00|XLM|1678892400|0.085917|0.086314|0.084675|0.085224
2023-03-15 16:00:00|XLM|1678896000|0.085226|0.085324|0.083833|0.084253
2023-03-15 17:00:00|XLM|1678899600|0.084253|0.084253|0.083138|0.083408
2023-03-15 18:00:00|XLM|1678903200|0.083407|0.083736|0.083233|0.083534
2023-03-15 19:00:00|XLM|1678906800|0.083534|0.083597|0.083062|0.083535
2023-03-15 20:00:00|XLM|1678910400|0.083535|0.08387|0.083142|0.083381
2023-03-15 21:00:00|XLM|1678914000|0.08338|0.08383|0.083276|0.08352
2023-03-15 22:00:00|XLM|1678917600|0.083513|0.08388|0.083464|0.083782
2023-03-15 23:00:00|XLM|1678921200|0.083782|0.084214|0.083356|0.083708
2023-03-16 00:00:00|XLM|1678924800|0.083708|0.08419|0.083676|0.084015
2023-03-16 01:00:00|XLM|1678928400|0.084015|0.084527|0.0839|0.083969
2023-03-16 02:00:00|XLM|1678932000|0.083969|0.084239|0.083693|0.084111
2023-03-16 03:00:00|XLM|1678935600|0.084114|0.084707|0.08407|0.084621
2023-03-16 04:00:00|XLM|1678939200|0.084637|0.0847|0.084287|0.084438
2023-03-16 05:00:00|XLM|1678942800|0.084438|0.084538|0.083803|0.083983
2023-03-16 06:00:00|XLM|1678946400|0.083983|0.08457|0.083689|0.084537
2023-03-16 07:00:00|XLM|1678950000|0.084537|0.084713|0.084233|0.08456
2023-03-16 08:00:00|XLM|1678953600|0.08456|0.085138|0.08451|0.084693
2023-03-16 09:00:00|XLM|1678957200|0.084693|0.084836|0.084515|0.084715
2023-03-16 10:00:00|XLM|1678960800|0.084715|0.085072|0.084153|0.084824
2023-03-16 11:00:00|XLM|1678964400|0.084818|0.085308|0.084605|0.085116
2023-03-16 12:00:00|XLM|1678968000|0.085117|0.085412|0.084944|0.085329
2023-03-16 13:00:00|XLM|1678971600|0.085329|0.085329|0.084233|0.084335
2023-03-16 14:00:00|XLM|1678975200|0.084335|0.08483|0.08371|0.08483
2023-03-16 15:00:00|XLM|1678978800|0.08483|0.085048|0.084199|0.084794
2023-03-16 16:00:00|XLM|1678982400|0.084794|0.084839|0.084469|0.084754
2023-03-16 17:00:00|XLM|1678986000|0.084754|0.085093|0.084549|0.084962
2023-03-16 18:00:00|XLM|1678989600|0.084962|0.084962|0.084463|0.084804
2023-03-16 19:00:00|XLM|1678993200|0.084804|0.084897|0.084548|0.08488
2023-03-16 20:00:00|XLM|1678996800|0.08488|0.085377|0.08481|0.085172
2023-03-16 21:00:00|XLM|1679000400|0.085172|0.085173|0.084009|0.084018
2023-03-16 22:00:00|XLM|1679004000|0.084014|0.084794|0.083961|0.084576
2023-03-16 23:00:00|XLM|1679007600|0.084576|0.084956|0.084494|0.084603
2023-03-17 00:00:00|XLM|1679011200|0.084603|0.084939|0.084601|0.084741
2023-03-17 01:00:00|XLM|1679014800|0.084741|0.084804|0.083966|0.084016
2023-03-17 02:00:00|XLM|1679018400|0.084016|0.085382|0.083993|0.085291
2023-03-17 03:00:00|XLM|1679022000|0.085305|0.085605|0.08478|0.084976
2023-03-17 04:00:00|XLM|1679025600|0.084976|0.085227|0.084918|0.085208
2023-03-17 05:00:00|XLM|1679029200|0.085208|0.085359|0.084914|0.085
2023-03-17 06:00:00|XLM|1679032800|0.085|0.085204|0.084827|0.085189
2023-03-17 07:00:00|XLM|1679036400|0.085189|0.085925|0.08506|0.085925
2023-03-17 08:00:00|XLM|1679040000|0.085925|0.085949|0.085478|0.08557
2023-03-17 09:00:00|XLM|1679043600|0.085575|0.085627|0.085126|0.085333
2023-03-17 10:00:00|XLM|1679047200|0.085333|0.085849|0.085329|0.085825
2023-03-17 11:00:00|XLM|1679050800|0.085825|0.086805|0.085816|0.08662
2023-03-17 12:00:00|XLM|1679054400|0.08662|0.087134|0.085851|0.086799
2023-03-17 13:00:00|XLM|1679058000|0.086799|0.086802|0.085938|0.086328
2023-03-17 14:00:00|XLM|1679061600|0.086328|0.08709|0.086328|0.086784
2023-03-17 15:00:00|XLM|1679065200|0.086784|0.086987|0.085366|0.085552
2023-03-17 16:00:00|XLM|1679068800|0.085548|0.086272|0.085443|0.085944
2023-03-17 17:00:00|XLM|1679072400|0.085946|0.08615|0.085774|0.085895
2023-03-17 18:00:00|XLM|1679076000|0.085892|0.086482|0.085879|0.086424
2023-03-17 19:00:00|XLM|1679079600|0.086424|0.086433|0.085817|0.086336
2023-03-17 20:00:00|XLM|1679083200|0.086336|0.086768|0.086316|0.086751
2023-03-17 21:00:00|XLM|1679086800|0.086751|0.086789|0.086137|0.086335
2023-03-17 22:00:00|XLM|1679090400|0.086335|0.087139|0.08627|0.086965
2023-03-17 23:00:00|XLM|1679094000|0.086965|0.08774|0.086874|0.087574
2023-03-18 00:00:00|XLM|1679097600|0.087572|0.088147|0.087572|0.088127
2023-03-18 01:00:00|XLM|1679101200|0.088127|0.088539|0.087323|0.088466
2023-03-18 02:00:00|XLM|1679104800|0.088466|0.088797|0.087978|0.088155
2023-03-18 03:00:00|XLM|1679108400|0.088155|0.088497|0.087766|0.088245
2023-03-18 04:00:00|XLM|1679112000|0.088245|0.088656|0.088177|0.088301
2023-03-18 05:00:00|XLM|1679115600|0.0883|0.08855|0.087935|0.088036
2023-03-18 06:00:00|XLM|1679119200|0.088036|0.08852|0.087931|0.088389
2023-03-18 07:00:00|XLM|1679122800|0.088387|0.088411|0.088093|0.088245
2023-03-18 08:00:00|XLM|1679126400|0.088245|0.088259|0.087563|0.088026
2023-03-18 09:00:00|XLM|1679130000|0.088026|0.088093|0.086928|0.087529
2023-03-18 10:00:00|XLM|1679133600|0.087529|0.087933|0.087312|0.08793
2023-03-18 11:00:00|XLM|1679137200|0.08793|0.088173|0.087894|0.088164
2023-03-18 12:00:00|XLM|1679140800|0.088164|0.088164|0.087893|0.088093
2023-03-18 13:00:00|XLM|1679144400|0.088091|0.088243|0.087712|0.088148
2023-03-18 14:00:00|XLM|1679148000|0.088148|0.088266|0.087543|0.087693
2023-03-18 15:00:00|XLM|1679151600|0.087693|0.088366|0.087616|0.087968
2023-03-18 16:00:00|XLM|1679155200|0.087968|0.087968|0.08611|0.086613
2023-03-18 17:00:00|XLM|1679158800|0.086613|0.087054|0.085336|0.087025
2023-03-18 18:00:00|XLM|1679162400|0.087025|0.087094|0.086033|0.086841
2023-03-18 19:00:00|XLM|1679166000|0.086841|0.087241|0.08677|0.08722
2023-03-18 20:00:00|XLM|1679169600|0.087217|0.087237|0.086827|0.086846
2023-03-18 21:00:00|XLM|1679173200|0.086846|0.087114|0.086539|0.086889
2023-03-18 22:00:00|XLM|1679176800|0.086889|0.087089|0.08641|0.086415
2023-03-18 23:00:00|XLM|1679180400|0.086415|0.086794|0.086052|0.086068
2023-03-19 00:00:00|XLM|1679184000|0.086068|0.086121|0.085372|0.085717
2023-03-19 01:00:00|XLM|1679187600|0.085716|0.08683|0.08571|0.086482
2023-03-19 02:00:00|XLM|1679191200|0.086482|0.086835|0.086361|0.086524
2023-03-19 03:00:00|XLM|1679194800|0.086522|0.086926|0.086501|0.086674
2023-03-19 04:00:00|XLM|1679198400|0.08668|0.087089|0.086559|0.08706
2023-03-19 05:00:00|XLM|1679202000|0.08706|0.087121|0.086772|0.086814
2023-03-19 06:00:00|XLM|1679205600|0.086814|0.087262|0.086691|0.087178
2023-03-19 07:00:00|XLM|1679209200|0.087178|0.087179|0.086445|0.086488
2023-03-19 08:00:00|XLM|1679212800|0.086491|0.086571|0.085788|0.086525
2023-03-19 09:00:00|XLM|1679216400|0.086525|0.086711|0.086083|0.086125
2023-03-19 10:00:00|XLM|1679220000|0.086125|0.086657|0.086103|0.086564
2023-03-19 11:00:00|XLM|1679223600|0.086564|0.08709|0.086521|0.08709
2023-03-19 12:00:00|XLM|1679227200|0.08709|0.087708|0.086509|0.087561
2023-03-19 13:00:00|XLM|1679230800|0.087561|0.087951|0.087519|0.087606
2023-03-19 14:00:00|XLM|1679234400|0.087606|0.088583|0.087356|0.088055
2023-03-19 15:00:00|XLM|1679238000|0.088055|0.088526|0.088055|0.088396
2023-03-19 16:00:00|XLM|1679241600|0.088396|0.088582|0.087636|0.087871
2023-03-19 17:00:00|XLM|1679245200|0.087871|0.08881|0.087783|0.088525
2023-03-19 18:00:00|XLM|1679248800|0.088525|0.088853|0.088172|0.088318
2023-03-19 19:00:00|XLM|1679252400|0.088318|0.088861|0.088219|0.088791
2023-03-19 20:00:00|XLM|1679256000|0.088794|0.089244|0.088547|0.088566
2023-03-19 21:00:00|XLM|1679259600|0.088566|0.088862|0.087102|0.087633
2023-03-19 22:00:00|XLM|1679263200|0.087633|0.0889|0.087602|0.088099
2023-03-19 23:00:00|XLM|1679266800|0.088099|0.088617|0.088099|0.08853
2023-03-20 00:00:00|XLM|1679270400|0.08853|0.08877|0.087796|0.08791
2023-03-20 01:00:00|XLM|1679274000|0.087959|0.088329|0.087876|0.088237
2023-03-20 02:00:00|XLM|1679277600|0.088237|0.089118|0.088194|0.089109
2023-03-20 03:00:00|XLM|1679281200|0.089109|0.08929|0.088128|0.089041
2023-03-20 04:00:00|XLM|1679284800|0.089041|0.089394|0.087467|0.087682
2023-03-20 05:00:00|XLM|1679288400|0.087682|0.087864|0.087036|0.087814
2023-03-20 06:00:00|XLM|1679292000|0.087814|0.08795|0.08757|0.087843
2023-03-20 07:00:00|XLM|1679295600|0.087843|0.088089|0.08722|0.087505
2023-03-20 08:00:00|XLM|1679299200|0.087505|0.08858|0.087495|0.088538
2023-03-20 09:00:00|XLM|1679302800|0.088538|0.088735|0.088082|0.088552
2023-03-20 10:00:00|XLM|1679306400|0.088552|0.089289|0.088347|0.088967
2023-03-20 11:00:00|XLM|1679310000|0.088967|0.08917|0.088499|0.088766
2023-03-20 12:00:00|XLM|1679313600|0.088766|0.089526|0.088609|0.08872
2023-03-20 13:00:00|XLM|1679317200|0.08872|0.089737|0.088704|0.089564
2023-03-20 14:00:00|XLM|1679320800|0.089563|0.08964|0.08832|0.08866
2023-03-20 15:00:00|XLM|1679324400|0.08865|0.089348|0.088221|0.089311
2023-03-20 16:00:00|XLM|1679328000|0.089311|0.089323|0.08835|0.08835
2023-03-20 17:00:00|XLM|1679331600|0.08835|0.088755|0.087189|0.087357
2023-03-20 18:00:00|XLM|1679335200|0.087357|0.087751|0.086889|0.086898
2023-03-20 19:00:00|XLM|1679338800|0.086898|0.087882|0.086819|0.087882
2023-03-20 20:00:00|XLM|1679342400|0.087882|0.088062|0.086849|0.087155
2023-03-20 21:00:00|XLM|1679346000|0.087155|0.088342|0.087099|0.088101
2023-03-20 22:00:00|XLM|1679349600|0.088101|0.088335|0.087409|0.087599
2023-03-20 23:00:00|XLM|1679353200|0.087599|0.087723|0.086851|0.087049
2023-03-21 00:00:00|XLM|1679356800|0.087049|0.087274|0.086508|0.086633
2023-03-21 01:00:00|XLM|1679360400|0.086637|0.087962|0.086579|0.087644
2023-03-21 02:00:00|XLM|1679364000|0.087644|0.08804|0.087068|0.088002
2023-03-21 03:00:00|XLM|1679367600|0.088002|0.088225|0.087645|0.088035
2023-03-21 04:00:00|XLM|1679371200|0.08802|0.088217|0.087803|0.088217
2023-03-21 05:00:00|XLM|1679374800|0.088217|0.088332|0.0881|0.088251
2023-03-21 06:00:00|XLM|1679378400|0.088251|0.088255|0.087451|0.087728
2023-03-21 07:00:00|XLM|1679382000|0.087728|0.087835|0.087483|0.087483
2023-03-21 08:00:00|XLM|1679385600|0.087483|0.087556|0.086187|0.086583
2023-03-21 09:00:00|XLM|1679389200|0.086583|0.086973|0.085793|0.086793
2023-03-21 10:00:00|XLM|1679392800|0.086782|0.087649|0.086589|0.087031
2023-03-21 11:00:00|XLM|1679396400|0.087031|0.087309|0.086451|0.086823
2023-03-21 12:00:00|XLM|1679400000|0.086823|0.087536|0.086823|0.087479
2023-03-21 13:00:00|XLM|1679403600|0.087479|0.088353|0.087345|0.08827
2023-03-21 14:00:00|XLM|1679407200|0.08827|0.092643|0.08813|0.091545
2023-03-21 15:00:00|XLM|1679410800|0.091545|0.092522|0.09096|0.092065
2023-03-21 16:00:00|XLM|1679414400|0.092065|0.09257|0.091524|0.09238
2023-03-21 17:00:00|XLM|1679418000|0.09238|0.094672|0.09205|0.093696
2023-03-21 18:00:00|XLM|1679421600|0.093696|0.095909|0.093654|0.094867
2023-03-21 19:00:00|XLM|1679425200|0.094867|0.095288|0.093495|0.093982
2023-03-21 20:00:00|XLM|1679428800|0.093982|0.0971|0.093981|0.096383
2023-03-21 21:00:00|XLM|1679432400|0.096394|0.099836|0.096265|0.098584
2023-03-21 22:00:00|XLM|1679436000|0.0986|0.098861|0.095741|0.096875
2023-03-21 23:00:00|XLM|1679439600|0.096884|0.097243|0.09557|0.096085
2023-03-22 00:00:00|XLM|1679443200|0.096085|0.096659|0.095818|0.096527
2023-03-22 01:00:00|XLM|1679446800|0.096533|0.097272|0.095015|0.095458
2023-03-22 02:00:00|XLM|1679450400|0.095458|0.09581|0.094802|0.09532
2023-03-22 03:00:00|XLM|1679454000|0.095323|0.095765|0.095187|0.0952
2023-03-22 04:00:00|XLM|1679457600|0.0952|0.096282|0.095198|0.095529
2023-03-22 05:00:00|XLM|1679461200|0.095529|0.096474|0.095486|0.096474
2023-03-22 06:00:00|XLM|1679464800|0.096474|0.096662|0.095438|0.096587
2023-03-22 07:00:00|XLM|1679468400|0.096587|0.0969|0.095539|0.09554
2023-03-22 08:00:00|XLM|1679472000|0.09554|0.095693|0.094198|0.09547
2023-03-22 09:00:00|XLM|1679475600|0.095464|0.095555|0.093647|0.093785
2023-03-22 10:00:00|XLM|1679479200|0.093785|0.094021|0.093398|0.093633
2023-03-22 11:00:00|XLM|1679482800|0.093632|0.094468|0.093606|0.094217
2023-03-22 12:00:00|XLM|1679486400|0.094217|0.0944|0.093072|0.093372
2023-03-22 13:00:00|XLM|1679490000|0.093372|0.093773|0.09301|0.093113
2023-03-22 14:00:00|XLM|1679493600|0.093113|0.093482|0.093009|0.093107
2023-03-22 15:00:00|XLM|1679497200|0.093107|0.094131|0.093077|0.093504
2023-03-22 16:00:00|XLM|1679500800|0.093504|0.09411|0.092358|0.092616
2023-03-22 17:00:00|XLM|1679504400|0.092616|0.092682|0.091526|0.091801
2023-03-22 18:00:00|XLM|1679508000|0.09178|0.092533|0.091249|0.092465
2023-03-22 19:00:00|XLM|1679511600|0.092465|0.093731|0.09148|0.092751
2023-03-22 20:00:00|XLM|1679515200|0.092744|0.092752|0.08863|0.088896
2023-03-22 21:00:00|XLM|1679518800|0.08891|0.090224|0.088667|0.089702
2023-03-22 22:00:00|XLM|1679522400|0.089702|0.090519|0.089618|0.09043
2023-03-22 23:00:00|XLM|1679526000|0.09043|0.09084|0.089944|0.09067
2023-03-23 00:00:00|XLM|1679529600|0.09067|0.091065|0.090419|0.091065
2023-03-23 01:00:00|XLM|1679533200|0.091065|0.091233|0.0906|0.090768
2023-03-23 02:00:00|XLM|1679536800|0.090768|0.090837|0.090096|0.090341
2023-03-23 03:00:00|XLM|1679540400|0.090341|0.091327|0.0903|0.09111
2023-03-23 04:00:00|XLM|1679544000|0.09111|0.091233|0.090857|0.090857
2023-03-23 05:00:00|XLM|1679547600|0.090857|0.091409|0.090857|0.091133
2023-03-23 06:00:00|XLM|1679551200|0.091135|0.091704|0.091135|0.091668
2023-03-23 07:00:00|XLM|1679554800|0.091667|0.091698|0.091401|0.091482
2023-03-23 08:00:00|XLM|1679558400|0.091482|0.09353|0.091338|0.09297
2023-03-23 09:00:00|XLM|1679562000|0.092965|0.093656|0.092816|0.093458
2023-03-23 10:00:00|XLM|1679565600|0.093458|0.093698|0.092718|0.092947
2023-03-23 11:00:00|XLM|1679569200|0.092947|0.093054|0.092612|0.092769
2023-03-23 12:00:00|XLM|1679572800|0.092769|0.093122|0.09214|0.092922
2023-03-23 13:00:00|XLM|1679576400|0.092922|0.093334|0.091971|0.092033
2023-03-23 14:00:00|XLM|1679580000|0.092035|0.092289|0.091492|0.091635
2023-03-23 15:00:00|XLM|1679583600|0.091635|0.092777|0.091255|0.092775
2023-03-23 16:00:00|XLM|1679587200|0.092771|0.093659|0.092754|0.09331
2023-03-23 17:00:00|XLM|1679590800|0.09331|0.093594|0.09289|0.093391
2023-03-23 18:00:00|XLM|1679594400|0.093391|0.093712|0.092752|0.092972
2023-03-23 19:00:00|XLM|1679598000|0.092972|0.093087|0.091844|0.092052
2023-03-23 20:00:00|XLM|1679601600|0.092052|0.092685|0.091865|0.092591
2023-03-23 21:00:00|XLM|1679605200|0.092591|0.092591|0.09188|0.092451
2023-03-23 22:00:00|XLM|1679608800|0.092451|0.092451|0.091779|0.092238
2023-03-23 23:00:00|XLM|1679612400|0.092238|0.092635|0.092118|0.092416
2023-03-24 00:00:00|XLM|1679616000|0.092416|0.092802|0.092413|0.092626
2023-03-24 01:00:00|XLM|1679619600|0.092626|0.092768|0.092099|0.092099
2023-03-24 02:00:00|XLM|1679623200|0.092099|0.092449|0.091794|0.092295
2023-03-24 03:00:00|XLM|1679626800|0.092295|0.092335|0.091826|0.091887
2023-03-24 04:00:00|XLM|1679630400|0.091887|0.092149|0.091719|0.09177
2023-03-24 05:00:00|XLM|1679634000|0.09177|0.091872|0.091254|0.091262
2023-03-24 06:00:00|XLM|1679637600|0.091262|0.091951|0.091236|0.091714
2023-03-24 07:00:00|XLM|1679641200|0.091714|0.091714|0.091227|0.091264
2023-03-24 08:00:00|XLM|1679644800|0.091264|0.091481|0.091217|0.091391
2023-03-24 09:00:00|XLM|1679648400|0.091391|0.091395|0.090026|0.090119
2023-03-24 10:00:00|XLM|1679652000|0.090106|0.090427|0.089776|0.089852
2023-03-24 11:00:00|XLM|1679655600|0.089852|0.090147|0.089486|0.0901
2023-03-24 12:00:00|XLM|1679659200|0.0901|0.09021|0.089031|0.089668
2023-03-24 13:00:00|XLM|1679662800|0.089668|0.090575|0.089576|0.09056
2023-03-24 14:00:00|XLM|1679666400|0.09056|0.090886|0.090344|0.090819
2023-03-24 15:00:00|XLM|1679670000|0.090819|0.091199|0.090365|0.090563
2023-03-24 16:00:00|XLM|1679673600|0.090543|0.090572|0.088468|0.089393
2023-03-24 17:00:00|XLM|1679677200|0.089393|0.089506|0.088811|0.08909
2023-03-24 18:00:00|XLM|1679680800|0.08909|0.089174|0.087347|0.087711
2023-03-24 19:00:00|XLM|1679684400|0.087711|0.088601|0.087709|0.088547
2023-03-24 20:00:00|XLM|1679688000|0.088547|0.0891|0.08838|0.0891
2023-03-24 21:00:00|XLM|1679691600|0.0891|0.08938|0.088575|0.088815
2023-03-24 22:00:00|XLM|1679695200|0.088815|0.088873|0.08809|0.088559
2023-03-24 23:00:00|XLM|1679698800|0.088559|0.088986|0.088434|0.088827
2023-03-25 00:00:00|XLM|1679702400|0.088827|0.089177|0.088765|0.088884
2023-03-25 01:00:00|XLM|1679706000|0.088884|0.08915|0.088624|0.089106
2023-03-25 02:00:00|XLM|1679709600|0.089106|0.089285|0.088856|0.088933
2023-03-25 03:00:00|XLM|1679713200|0.088933|0.089559|0.088924|0.089483
2023-03-25 04:00:00|XLM|1679716800|0.089483|0.089678|0.089335|0.08948
2023-03-25 05:00:00|XLM|1679720400|0.08948|0.090686|0.08948|0.090651
2023-03-25 06:00:00|XLM|1679724000|0.090651|0.091097|0.089986|0.089996
2023-03-25 07:00:00|XLM|1679727600|0.089996|0.09028|0.089908|0.090209
2023-03-25 08:00:00|XLM|1679731200|0.090209|0.090429|0.089984|0.089984
2023-03-25 09:00:00|XLM|1679734800|0.089984|0.090156|0.089159|0.089377
2023-03-25 10:00:00|XLM|1679738400|0.089377|0.090149|0.08916|0.090083
2023-03-25 11:00:00|XLM|1679742000|0.090083|0.090154|0.08977|0.090034
2023-03-25 12:00:00|XLM|1679745600|0.090034|0.090877|0.089957|0.09086
2023-03-25 13:00:00|XLM|1679749200|0.09086|0.09086|0.090252|0.090434
2023-03-25 14:00:00|XLM|1679752800|0.090434|0.090955|0.09018|0.090934
2023-03-25 15:00:00|XLM|1679756400|0.090934|0.092249|0.090677|0.092
2023-03-25 16:00:00|XLM|1679760000|0.092|0.092461|0.091888|0.092101
2023-03-25 17:00:00|XLM|1679763600|0.092101|0.093031|0.092101|0.092464
2023-03-25 18:00:00|XLM|1679767200|0.092464|0.092678|0.091446|0.091647
2023-03-25 19:00:00|XLM|1679770800|0.091647|0.092321|0.091579|0.09201
2023-03-25 20:00:00|XLM|1679774400|0.092009|0.092009|0.09051|0.09064
2023-03-25 21:00:00|XLM|1679778000|0.09064|0.091405|0.090171|0.090968
2023-03-25 22:00:00|XLM|1679781600|0.090968|0.091055|0.090355|0.090355
2023-03-25 23:00:00|XLM|1679785200|0.090355|0.090792|0.0902|0.090243
2023-03-26 00:00:00|XLM|1679788800|0.090242|0.09083|0.090242|0.090766
2023-03-26 01:00:00|XLM|1679792400|0.090766|0.091559|0.090666|0.091464
2023-03-26 02:00:00|XLM|1679796000|0.091494|0.091617|0.091241|0.091291
2023-03-26 03:00:00|XLM|1679799600|0.091291|0.09177|0.091291|0.091673
2023-03-26 04:00:00|XLM|1679803200|0.091673|0.091918|0.091444|0.091745
2023-03-26 05:00:00|XLM|1679806800|0.091745|0.091763|0.091483|0.091625
2023-03-26 06:00:00|XLM|1679810400|0.091626|0.091908|0.091346|0.091856
2023-03-26 07:00:00|XLM|1679814000|0.091856|0.092253|0.091849|0.092023
2023-03-26 08:00:00|XLM|1679817600|0.092023|0.092343|0.091935|0.092151
2023-03-26 09:00:00|XLM|1679821200|0.092151|0.092392|0.091887|0.091888
2023-03-26 10:00:00|XLM|1679824800|0.091888|0.092279|0.091848|0.092279
2023-03-26 11:00:00|XLM|1679828400|0.092279|0.092387|0.09194|0.09211
2023-03-26 12:00:00|XLM|1679832000|0.09211|0.09239|0.091705|0.092347
2023-03-26 13:00:00|XLM|1679835600|0.092347|0.092468|0.092053|0.09215
2023-03-26 14:00:00|XLM|1679839200|0.09215|0.092328|0.091948|0.091981
2023-03-26 15:00:00|XLM|1679842800|0.09197|0.092242|0.090998|0.091114
2023-03-26 16:00:00|XLM|1679846400|0.091114|0.09163|0.090927|0.091166
2023-03-26 17:00:00|XLM|1679850000|0.091166|0.091387|0.090872|0.090906
2023-03-26 18:00:00|XLM|1679853600|0.090905|0.09168|0.09082|0.091643
2023-03-26 19:00:00|XLM|1679857200|0.091643|0.091762|0.091536|0.091653
2023-03-26 20:00:00|XLM|1679860800|0.091653|0.091819|0.091591|0.09172
2023-03-26 21:00:00|XLM|1679864400|0.09172|0.092095|0.091406|0.091638
2023-03-26 22:00:00|XLM|1679868000|0.091638|0.091925|0.091589|0.091925
2023-03-26 23:00:00|XLM|1679871600|0.091925|0.092291|0.091874|0.092213
2023-03-27 00:00:00|XLM|1679875200|0.092214|0.092282|0.09193|0.091951
2023-03-27 01:00:00|XLM|1679878800|0.091951|0.092439|0.091849|0.091882
2023-03-27 02:00:00|XLM|1679882400|0.091882|0.091903|0.091014|0.09114
2023-03-27 03:00:00|XLM|1679886000|0.09114|0.092042|0.091022|0.091904
2023-03-27 04:00:00|XLM|1679889600|0.091904|0.09222|0.09157|0.09222
2023-03-27 05:00:00|XLM|1679893200|0.092211|0.093061|0.09204|0.093061
2023-03-27 06:00:00|XLM|1679896800|0.093031|0.093148|0.092032|0.092073
2023-03-27 07:00:00|XLM|1679900400|0.092073|0.09325|0.092073|0.092601
2023-03-27 08:00:00|XLM|1679904000|0.092601|0.092657|0.092227|0.092421
2023-03-27 09:00:00|XLM|1679907600|0.09244|0.093443|0.09244|0.093393
2023-03-27 10:00:00|XLM|1679911200|0.093393|0.093506|0.092589|0.092662
2023-03-27 11:00:00|XLM|1679914800|0.092662|0.093028|0.092541|0.092948
2023-03-27 12:00:00|XLM|1679918400|0.092948|0.09436|0.092948|0.094153
2023-03-27 13:00:00|XLM|1679922000|0.094153|0.095081|0.09412|0.094274
2023-03-27 14:00:00|XLM|1679925600|0.094274|0.094578|0.094063|0.094272
2023-03-27 15:00:00|XLM|1679929200|0.094272|0.094294|0.092021|0.092119
2023-03-27 16:00:00|XLM|1679932800|0.092121|0.092142|0.08981|0.090819
2023-03-27 17:00:00|XLM|1679936400|0.090823|0.091833|0.090617|0.090747
2023-03-27 18:00:00|XLM|1679940000|0.090747|0.091098|0.090632|0.091026
2023-03-27 19:00:00|XLM|1679943600|0.091026|0.091951|0.091026|0.091635
2023-03-27 20:00:00|XLM|1679947200|0.091635|0.091752|0.090927|0.090995
2023-03-27 21:00:00|XLM|1679950800|0.090995|0.091359|0.090827|0.091267
2023-03-27 22:00:00|XLM|1679954400|0.091267|0.093025|0.091203|0.092772
2023-03-27 23:00:00|XLM|1679958000|0.092772|0.092772|0.092042|0.092598
2023-03-28 00:00:00|XLM|1679961600|0.092598|0.092865|0.092199|0.092647
2023-03-28 01:00:00|XLM|1679965200|0.092647|0.092991|0.091921|0.091921
2023-03-28 02:00:00|XLM|1679968800|0.091929|0.092611|0.091381|0.092234
2023-03-28 03:00:00|XLM|1679972400|0.092234|0.092474|0.091894|0.092474
2023-03-28 04:00:00|XLM|1679976000|0.092474|0.092524|0.091012|0.09109
2023-03-28 05:00:00|XLM|1679979600|0.09109|0.092196|0.091025|0.092196
2023-03-28 06:00:00|XLM|1679983200|0.092196|0.093309|0.092147|0.093308
2023-03-28 07:00:00|XLM|1679986800|0.093308|0.093509|0.092994|0.093372
2023-03-28 08:00:00|XLM|1679990400|0.093372|0.093994|0.09305|0.093434
2023-03-28 09:00:00|XLM|1679994000|0.093434|0.093618|0.0928|0.093357
2023-03-28 10:00:00|XLM|1679997600|0.093357|0.093415|0.092631|0.092632
2023-03-28 11:00:00|XLM|1680001200|0.092632|0.092977|0.092422|0.09294
2023-03-28 12:00:00|XLM|1680004800|0.09294|0.094531|0.092635|0.094049
2023-03-28 13:00:00|XLM|1680008400|0.094049|0.095153|0.094044|0.09472
2023-03-28 14:00:00|XLM|1680012000|0.09472|0.094882|0.094005|0.094396
2023-03-28 15:00:00|XLM|1680015600|0.094395|0.095409|0.094341|0.09535
2023-03-28 16:00:00|XLM|1680019200|0.09535|0.096644|0.094849|0.094921
2023-03-28 17:00:00|XLM|1680022800|0.09489|0.095236|0.094393|0.094751
2023-03-28 18:00:00|XLM|1680026400|0.094751|0.09527|0.09457|0.095131
2023-03-28 19:00:00|XLM|1680030000|0.095131|0.097132|0.095017|0.097052
2023-03-28 20:00:00|XLM|1680033600|0.097052|0.09789|0.09665|0.097217
2023-03-28 21:00:00|XLM|1680037200|0.097217|0.097953|0.097004|0.09795
2023-03-28 22:00:00|XLM|1680040800|0.09795|0.098064|0.096899|0.097109
2023-03-28 23:00:00|XLM|1680044400|0.097109|0.097844|0.097109|0.097559
2023-03-29 00:00:00|XLM|1680048000|0.097559|0.09801|0.097415|0.097757
2023-03-29 01:00:00|XLM|1680051600|0.097757|0.09962|0.09773|0.09962
2023-03-29 02:00:00|XLM|1680055200|0.09962|0.099829|0.099084|0.099804
2023-03-29 03:00:00|XLM|1680058800|0.099804|0.10164|0.099798|0.101234
2023-03-29 04:00:00|XLM|1680062400|0.101227|0.104202|0.101219|0.10267
2023-03-29 05:00:00|XLM|1680066000|0.10267|0.10384|0.102167|0.102853
2023-03-29 06:00:00|XLM|1680069600|0.102853|0.103261|0.102603|0.1032
2023-03-29 07:00:00|XLM|1680073200|0.1032|0.10392|0.10316|0.10359
2023-03-29 08:00:00|XLM|1680076800|0.10359|0.10441|0.103428|0.10441
2023-03-29 09:00:00|XLM|1680080400|0.10441|0.106376|0.10415|0.105357
2023-03-29 10:00:00|XLM|1680084000|0.105357|0.107113|0.10517|0.106048
2023-03-29 11:00:00|XLM|1680087600|0.106048|0.10607|0.104762|0.105797
2023-03-29 12:00:00|XLM|1680091200|0.105798|0.107323|0.105387|0.106546
2023-03-29 13:00:00|XLM|1680094800|0.106546|0.106664|0.103564|0.103582
2023-03-29 14:00:00|XLM|1680098400|0.103441|0.103909|0.103146|0.103387
2023-03-29 15:00:00|XLM|1680102000|0.103371|0.103619|0.10182|0.102155
2023-03-29 16:00:00|XLM|1680105600|0.102155|0.102209|0.101158|0.10153
2023-03-29 17:00:00|XLM|1680109200|0.10153|0.101531|0.100603|0.100645
2023-03-29 18:00:00|XLM|1680112800|0.100645|0.102145|0.100645|0.102126
2023-03-29 19:00:00|XLM|1680116400|0.102126|0.102381|0.101625|0.102379
2023-03-29 20:00:00|XLM|1680120000|0.102316|0.102444|0.10169|0.102303
2023-03-29 21:00:00|XLM|1680123600|0.102303|0.102555|0.101688|0.101865
2023-03-29 22:00:00|XLM|1680127200|0.101865|0.102826|0.101661|0.10259
2023-03-29 23:00:00|XLM|1680130800|0.10259|0.10271|0.101241|0.102596
2023-03-30 00:00:00|XLM|1680134400|0.102596|0.102863|0.10157|0.101698
2023-03-30 01:00:00|XLM|1680138000|0.101698|0.102377|0.101083|0.101135
2023-03-30 02:00:00|XLM|1680141600|0.101135|0.101671|0.100456|0.10095
2023-03-30 03:00:00|XLM|1680145200|0.10095|0.103096|0.100862|0.102121
2023-03-30 04:00:00|XLM|1680148800|0.102121|0.102177|0.099861|0.101741
2023-03-30 05:00:00|XLM|1680152400|0.101741|0.10249|0.101633|0.102451
2023-03-30 06:00:00|XLM|1680156000|0.102451|0.103603|0.102222|0.102534
2023-03-30 07:00:00|XLM|1680159600|0.102534|0.103202|0.102177|0.102823
2023-03-30 08:00:00|XLM|1680163200|0.102823|0.10525|0.10253|0.10525
2023-03-30 09:00:00|XLM|1680166800|0.10525|0.106343|0.104707|0.104729
2023-03-30 10:00:00|XLM|1680170400|0.104729|0.105699|0.103959|0.105533
2023-03-30 11:00:00|XLM|1680174000|0.105533|0.106445|0.10495|0.10626
2023-03-30 12:00:00|XLM|1680177600|0.10626|0.106877|0.105443|0.105959
2023-03-30 13:00:00|XLM|1680181200|0.10595|0.106096|0.10496|0.105445
2023-03-30 14:00:00|XLM|1680184800|0.105445|0.106387|0.10531|0.105709
2023-03-30 15:00:00|XLM|1680188400|0.1057|0.105706|0.104804|0.104812
2023-03-30 16:00:00|XLM|1680192000|0.104812|0.105395|0.104337|0.104571
2023-03-30 17:00:00|XLM|1680195600|0.104571|0.104689|0.10385|0.104294
2023-03-30 18:00:00|XLM|1680199200|0.104294|0.104399|0.102888|0.103209
2023-03-30 19:00:00|XLM|1680202800|0.103209|0.10573|0.103209|0.105516
2023-03-30 20:00:00|XLM|1680206400|0.105516|0.10572|0.104548|0.105388
2023-03-30 21:00:00|XLM|1680210000|0.105388|0.105388|0.10462|0.104632
2023-03-30 22:00:00|XLM|1680213600|0.104632|0.10585|0.104632|0.105334
2023-03-30 23:00:00|XLM|1680217200|0.105334|0.106361|0.105262|0.105645
2023-03-31 00:00:00|XLM|1680220800|0.105645|0.106415|0.105513|0.106333
2023-03-31 01:00:00|XLM|1680224400|0.106326|0.107975|0.105194|0.106896
2023-03-31 02:00:00|XLM|1680228000|0.106913|0.109138|0.10689|0.10845
2023-03-31 03:00:00|XLM|1680231600|0.10845|0.110873|0.108122|0.109306
2023-03-31 04:00:00|XLM|1680235200|0.109306|0.109851|0.108606|0.109841
2023-03-31 05:00:00|XLM|1680238800|0.109842|0.112136|0.10982|0.111605
2023-03-31 06:00:00|XLM|1680242400|0.111604|0.112956|0.111347|0.111647
2023-03-31 07:00:00|XLM|1680246000|0.111647|0.11177|0.110149|0.110436
2023-03-31 08:00:00|XLM|1680249600|0.110436|0.110634|0.10877|0.109021
2023-03-31 09:00:00|XLM|1680253200|0.109021|0.10969|0.10883|0.108934
2023-03-31 10:00:00|XLM|1680256800|0.108934|0.109509|0.108903|0.10922
2023-03-31 11:00:00|XLM|1680260400|0.10922|0.109319|0.108469|0.108547
2023-03-31 12:00:00|XLM|1680264000|0.108549|0.108975|0.108226|0.108846
2023-03-31 13:00:00|XLM|1680267600|0.108846|0.109792|0.10872|0.109414
2023-03-31 14:00:00|XLM|1680271200|0.109414|0.110233|0.109414|0.109927
2023-03-31 15:00:00|XLM|1680274800|0.109927|0.110538|0.10959|0.109973
2023-03-31 16:00:00|XLM|1680278400|0.109971|0.110007|0.108782|0.10903
2023-03-31 17:00:00|XLM|1680282000|0.10903|0.109381|0.10851|0.109102
2023-03-31 18:00:00|XLM|1680285600|0.109102|0.10954|0.108934|0.109069
2023-03-31 19:00:00|XLM|1680289200|0.109069|0.109874|0.108986|0.109809
2023-03-31 20:00:00|XLM|1680292800|0.109809|0.110556|0.109617|0.110486
2023-03-31 21:00:00|XLM|1680296400|0.110535|0.111881|0.110455|0.110727
2023-03-31 22:00:00|XLM|1680300000|0.110727|0.111503|0.110427|0.110499
2023-03-31 23:00:00|XLM|1680303600|0.110499|0.11164|0.110469|0.111426
2023-04-01 00:00:00|XLM|1680307200|0.111426|0.11259|0.111413|0.11207
2023-04-01 01:00:00|XLM|1680310800|0.11207|0.114246|0.111909|0.112243
2023-04-01 02:00:00|XLM|1680314400|0.112243|0.112482|0.111396|0.111819
2023-04-01 03:00:00|XLM|1680318000|0.111819|0.11223|0.111355|0.11201
2023-04-01 04:00:00|XLM|1680321600|0.11201|0.112645|0.111663|0.111663
2023-04-01 05:00:00|XLM|1680325200|0.111663|0.113108|0.111525|0.113097
2023-04-01 06:00:00|XLM|1680328800|0.113097|0.113294|0.112127|0.112479
2023-04-01 07:00:00|XLM|1680332400|0.11248|0.112669|0.110324|0.110813
2023-04-01 08:00:00|XLM|1680336000|0.110813|0.110816|0.109249|0.1094
2023-04-01 09:00:00|XLM|1680339600|0.1094|0.109538|0.108368|0.108459
2023-04-01 10:00:00|XLM|1680343200|0.108459|0.108783|0.108374|0.108654
2023-04-01 11:00:00|XLM|1680346800|0.108654|0.108699|0.107811|0.108482
2023-04-01 12:00:00|XLM|1680350400|0.108514|0.10896|0.107885|0.107997
2023-04-01 13:00:00|XLM|1680354000|0.107997|0.10883|0.107935|0.10883
2023-04-01 14:00:00|XLM|1680357600|0.10883|0.109034|0.107993|0.108194
2023-04-01 15:00:00|XLM|1680361200|0.108194|0.108686|0.108104|0.108145
2023-04-01 16:00:00|XLM|1680364800|0.108145|0.110026|0.108104|0.110026
2023-04-01 17:00:00|XLM|1680368400|0.110026|0.110066|0.108918|0.10929
2023-04-01 18:00:00|XLM|1680372000|0.109291|0.110018|0.10929|0.10967
2023-04-01 19:00:00|XLM|1680375600|0.109648|0.110019|0.109477|0.109902
2023-04-01 20:00:00|XLM|1680379200|0.109902|0.110062|0.10907|0.109107
2023-04-01 21:00:00|XLM|1680382800|0.109107|0.109663|0.108991|0.109379
2023-04-01 22:00:00|XLM|1680386400|0.109379|0.109658|0.108785|0.108912
2023-04-01 23:00:00|XLM|1680390000|0.108912|0.109299|0.108564|0.108564
2023-04-02 00:00:00|XLM|1680393600|0.108564|0.108704|0.108111|0.108249
2023-04-02 01:00:00|XLM|1680397200|0.108249|0.10846|0.107338|0.107351
2023-04-02 02:00:00|XLM|1680400800|0.107351|0.107631|0.107018|0.107019
2023-04-02 03:00:00|XLM|1680404400|0.107019|0.107781|0.106906|0.107764
2023-04-02 04:00:00|XLM|1680408000|0.107764|0.108105|0.10769|0.10785
2023-04-02 05:00:00|XLM|1680411600|0.107855|0.108587|0.107787|0.108305
2023-04-02 06:00:00|XLM|1680415200|0.108305|0.108991|0.108109|0.108916
2023-04-02 07:00:00|XLM|1680418800|0.108916|0.109362|0.108712|0.109356
2023-04-02 08:00:00|XLM|1680422400|0.109356|0.109855|0.109298|0.109298
2023-04-02 09:00:00|XLM|1680426000|0.109298|0.109414|0.108443|0.108738
2023-04-02 10:00:00|XLM|1680429600|0.108738|0.109322|0.108737|0.109167
2023-04-02 11:00:00|XLM|1680433200|0.109167|0.109862|0.108985|0.109794
2023-04-02 12:00:00|XLM|1680436800|0.109794|0.110888|0.109794|0.110307
2023-04-02 13:00:00|XLM|1680440400|0.110306|0.110569|0.108891|0.108994
2023-04-02 14:00:00|XLM|1680444000|0.108994|0.110677|0.108595|0.110283
2023-04-02 15:00:00|XLM|1680447600|0.110283|0.111014|0.110182|0.11063
2023-04-02 16:00:00|XLM|1680451200|0.11063|0.110652|0.109065|0.110125
2023-04-02 17:00:00|XLM|1680454800|0.110119|0.110127|0.108567|0.109276
2023-04-02 18:00:00|XLM|1680458400|0.109276|0.1093|0.107969|0.10822
2023-04-02 19:00:00|XLM|1680462000|0.10822|0.108634|0.108008|0.10819
2023-04-02 20:00:00|XLM|1680465600|0.10819|0.10819|0.107342|0.108112
2023-04-02 21:00:00|XLM|1680469200|0.108112|0.108399|0.107447|0.107447
2023-04-02 22:00:00|XLM|1680472800|0.107447|0.107793|0.107192|0.107581
2023-04-02 23:00:00|XLM|1680476400|0.107581|0.107598|0.105813|0.106192
2023-04-03 00:00:00|XLM|1680480000|0.106192|0.10675|0.105928|0.106619
2023-04-03 01:00:00|XLM|1680483600|0.106619|0.107264|0.106229|0.107093
2023-04-03 02:00:00|XLM|1680487200|0.107093|0.107247|0.105|0.105475
2023-04-03 03:00:00|XLM|1680490800|0.105475|0.107576|0.105274|0.10741
2023-04-03 04:00:00|XLM|1680494400|0.10741|0.107921|0.10711|0.107375
2023-04-03 05:00:00|XLM|1680498000|0.107375|0.107438|0.106595|0.106815
2023-04-03 06:00:00|XLM|1680501600|0.106815|0.107404|0.106482|0.10737
2023-04-03 07:00:00|XLM|1680505200|0.10737|0.10766|0.106957|0.107092
2023-04-03 08:00:00|XLM|1680508800|0.107097|0.108176|0.107031|0.108157
2023-04-03 09:00:00|XLM|1680512400|0.108157|0.109055|0.107824|0.10883
2023-04-03 10:00:00|XLM|1680516000|0.10883|0.10885|0.108482|0.108798
2023-04-03 11:00:00|XLM|1680519600|0.108798|0.110427|0.108478|0.10999
2023-04-03 12:00:00|XLM|1680523200|0.10999|0.110292|0.109589|0.109752
2023-04-03 13:00:00|XLM|1680526800|0.109757|0.110173|0.108846|0.109257
2023-04-03 14:00:00|XLM|1680530400|0.109257|0.110105|0.109146|0.109846
2023-04-03 15:00:00|XLM|1680534000|0.109846|0.109853|0.108308|0.108327
2023-04-03 16:00:00|XLM|1680537600|0.108327|0.108918|0.107963|0.108326
2023-04-03 17:00:00|XLM|1680541200|0.108327|0.10867|0.108081|0.108242
2023-04-03 18:00:00|XLM|1680544800|0.108242|0.109229|0.108242|0.108418
2023-04-03 19:00:00|XLM|1680548400|0.108418|0.110116|0.108144|0.109735
2023-04-03 20:00:00|XLM|1680552000|0.109735|0.109952|0.10874|0.10887
2023-04-03 21:00:00|XLM|1680555600|0.10887|0.10896|0.10583|0.105966
2023-04-03 22:00:00|XLM|1680559200|0.105966|0.106685|0.105384|0.106636
2023-04-03 23:00:00|XLM|1680562800|0.106636|0.107516|0.106463|0.107182
2023-04-04 00:00:00|XLM|1680566400|0.107182|0.107509|0.106615|0.10664
2023-04-04 01:00:00|XLM|1680570000|0.106615|0.106707|0.10555|0.105637
2023-04-04 02:00:00|XLM|1680573600|0.105637|0.106074|0.1055|0.105675
2023-04-04 03:00:00|XLM|1680577200|0.105675|0.10609|0.105452|0.105609
2023-04-04 04:00:00|XLM|1680580800|0.105609|0.106125|0.105506|0.106125
2023-04-04 05:00:00|XLM|1680584400|0.106125|0.10655|0.105921|0.105995
2023-04-04 06:00:00|XLM|1680588000|0.105995|0.106347|0.105745|0.106335
2023-04-04 07:00:00|XLM|1680591600|0.106335|0.106819|0.105921|0.106698
2023-04-04 08:00:00|XLM|1680595200|0.106698|0.106991|0.105541|0.105554
2023-04-04 09:00:00|XLM|1680598800|0.105554|0.105713|0.105103|0.105677
2023-04-04 10:00:00|XLM|1680602400|0.105677|0.105715|0.105054|0.105364
2023-04-04 11:00:00|XLM|1680606000|0.105364|0.105595|0.104559|0.104591
2023-04-04 12:00:00|XLM|1680609600|0.104591|0.105914|0.104571|0.105914
2023-04-04 13:00:00|XLM|1680613200|0.105914|0.106281|0.10563|0.106065
2023-04-04 14:00:00|XLM|1680616800|0.106065|0.10642|0.105495|0.105569
2023-04-04 15:00:00|XLM|1680620400|0.105569|0.106615|0.105569|0.106154
2023-04-04 16:00:00|XLM|1680624000|0.106154|0.106156|0.105191|0.105377
2023-04-04 17:00:00|XLM|1680627600|0.105377|0.10541|0.105037|0.105268
2023-04-04 18:00:00|XLM|1680631200|0.105268|0.10546|0.105118|0.10532
2023-04-04 19:00:00|XLM|1680634800|0.10532|0.105818|0.105141|0.105666
2023-04-04 20:00:00|XLM|1680638400|0.105666|0.106147|0.105462|0.105994
2023-04-04 21:00:00|XLM|1680642000|0.105991|0.106938|0.105704|0.106772
2023-04-04 22:00:00|XLM|1680645600|0.106774|0.106939|0.106624|0.106733
2023-04-04 23:00:00|XLM|1680649200|0.106733|0.106774|0.106271|0.106271
2023-04-05 00:00:00|XLM|1680652800|0.106271|0.106416|0.105692|0.106106
2023-04-05 01:00:00|XLM|1680656400|0.106098|0.106782|0.10533|0.106763
2023-04-05 02:00:00|XLM|1680660000|0.106763|0.107477|0.106522|0.107151
2023-04-05 03:00:00|XLM|1680663600|0.107151|0.107876|0.107145|0.107397
2023-04-05 04:00:00|XLM|1680667200|0.107397|0.107538|0.106923|0.107448
2023-04-05 05:00:00|XLM|1680670800|0.107448|0.107596|0.107041|0.107041
2023-04-05 06:00:00|XLM|1680674400|0.107031|0.108265|0.10696|0.108214
2023-04-05 07:00:00|XLM|1680678000|0.108214|0.108563|0.108116|0.10836
2023-04-05 08:00:00|XLM|1680681600|0.108358|0.108625|0.108196|0.108421
2023-04-05 09:00:00|XLM|1680685200|0.108421|0.108734|0.108105|0.10822
2023-04-05 10:00:00|XLM|1680688800|0.10822|0.108413|0.107603|0.107715
2023-04-05 11:00:00|XLM|1680692400|0.107715|0.107897|0.107552|0.10761
2023-04-05 12:00:00|XLM|1680696000|0.10761|0.10762|0.107224|0.107382
2023-04-05 13:00:00|XLM|1680699600|0.107382|0.107445|0.10653|0.107292
2023-04-05 14:00:00|XLM|1680703200|0.10729|0.1073|0.106547|0.106854
2023-04-05 15:00:00|XLM|1680706800|0.106854|0.106928|0.106098|0.106335
2023-04-05 16:00:00|XLM|1680710400|0.106335|0.106436|0.105325|0.106422
2023-04-05 17:00:00|XLM|1680714000|0.106422|0.10646|0.105705|0.105987
2023-04-05 18:00:00|XLM|1680717600|0.10599|0.106989|0.105934|0.106887
2023-04-05 19:00:00|XLM|1680721200|0.106869|0.107281|0.10626|0.106724
2023-04-05 20:00:00|XLM|1680724800|0.106724|0.1074|0.106491|0.107129
2023-04-05 21:00:00|XLM|1680728400|0.107129|0.107317|0.107051|0.10711
2023-04-05 22:00:00|XLM|1680732000|0.10711|0.107535|0.10711|0.107512
2023-04-05 23:00:00|XLM|1680735600|0.107512|0.107572|0.107367|0.107525
2023-04-06 00:00:00|XLM|1680739200|0.107525|0.107533|0.107076|0.107304
2023-04-06 01:00:00|XLM|1680742800|0.107304|0.107347|0.105787|0.10589
2023-04-06 02:00:00|XLM|1680746400|0.10589|0.106167|0.10489|0.105941
2023-04-06 03:00:00|XLM|1680750000|0.105921|0.106033|0.105518|0.105748
2023-04-06 04:00:00|XLM|1680753600|0.105749|0.106337|0.1057|0.106337
2023-04-06 05:00:00|XLM|1680757200|0.106355|0.106499|0.105518|0.105609
2023-04-06 06:00:00|XLM|1680760800|0.105609|0.105729|0.105232|0.105523
2023-04-06 07:00:00|XLM|1680764400|0.105523|0.105523|0.105191|0.105361
2023-04-06 08:00:00|XLM|1680768000|0.105353|0.105415|0.104814|0.104868
2023-04-06 09:00:00|XLM|1680771600|0.104868|0.105519|0.104808|0.105516
2023-04-06 10:00:00|XLM|1680775200|0.105516|0.105671|0.104949|0.104951
2023-04-06 11:00:00|XLM|1680778800|0.104951|0.105414|0.104836|0.105202
2023-04-06 12:00:00|XLM|1680782400|0.105202|0.106016|0.1052|0.106015
2023-04-06 13:00:00|XLM|1680786000|0.106015|0.106106|0.105606|0.105709
2023-04-06 14:00:00|XLM|1680789600|0.105709|0.106035|0.105134|0.10562
2023-04-06 15:00:00|XLM|1680793200|0.10562|0.106518|0.10562|0.106409
2023-04-06 16:00:00|XLM|1680796800|0.106409|0.106565|0.106149|0.106167
2023-04-06 17:00:00|XLM|1680800400|0.106166|0.10637|0.105817|0.105817
2023-04-06 18:00:00|XLM|1680804000|0.105817|0.106015|0.105256|0.10538
2023-04-06 19:00:00|XLM|1680807600|0.10538|0.105382|0.104796|0.104797
2023-04-06 20:00:00|XLM|1680811200|0.104797|0.105257|0.104747|0.104824
2023-04-06 21:00:00|XLM|1680814800|0.104824|0.10537|0.10454|0.104676
2023-04-06 22:00:00|XLM|1680818400|0.104676|0.104887|0.104236|0.104686
2023-04-06 23:00:00|XLM|1680822000|0.104686|0.105201|0.104686|0.10513
2023-04-07 00:00:00|XLM|1680825600|0.10513|0.105905|0.10513|0.105905
2023-04-07 01:00:00|XLM|1680829200|0.105905|0.106017|0.10552|0.106009
2023-04-07 02:00:00|XLM|1680832800|0.106009|0.106246|0.105558|0.105559
2023-04-07 03:00:00|XLM|1680836400|0.105559|0.105559|0.10482|0.105051
2023-04-07 04:00:00|XLM|1680840000|0.105044|0.105186|0.104738|0.104824
2023-04-07 05:00:00|XLM|1680843600|0.104826|0.105045|0.104665|0.10476
2023-04-07 06:00:00|XLM|1680847200|0.10476|0.105008|0.104255|0.105008
2023-04-07 07:00:00|XLM|1680850800|0.105009|0.105686|0.104832|0.105048
2023-04-07 08:00:00|XLM|1680854400|0.105048|0.10546|0.104524|0.10473
2023-04-07 09:00:00|XLM|1680858000|0.104728|0.105771|0.104699|0.105123
2023-04-07 10:00:00|XLM|1680861600|0.105123|0.106036|0.105066|0.105897
2023-04-07 11:00:00|XLM|1680865200|0.105897|0.106114|0.105607|0.105641
2023-04-07 12:00:00|XLM|1680868800|0.105641|0.105724|0.104802|0.104982
2023-04-07 13:00:00|XLM|1680872400|0.104982|0.10545|0.104769|0.105339
2023-04-07 14:00:00|XLM|1680876000|0.105339|0.105344|0.104775|0.104893
2023-04-07 15:00:00|XLM|1680879600|0.104893|0.105358|0.104751|0.105215
2023-04-07 16:00:00|XLM|1680883200|0.105215|0.105845|0.105211|0.105735
2023-04-07 17:00:00|XLM|1680886800|0.105735|0.105835|0.105367|0.105645
2023-04-07 18:00:00|XLM|1680890400|0.105645|0.106029|0.105525|0.106029
2023-04-07 19:00:00|XLM|1680894000|0.106029|0.106231|0.105915|0.106199
2023-04-07 20:00:00|XLM|1680897600|0.106199|0.10624|0.105883|0.105918
2023-04-07 21:00:00|XLM|1680901200|0.105918|0.106517|0.105914|0.105989
2023-04-07 22:00:00|XLM|1680904800|0.105989|0.106216|0.105959|0.10604
2023-04-07 23:00:00|XLM|1680908400|0.106039|0.106497|0.105897|0.106204
2023-04-08 00:00:00|XLM|1680912000|0.106204|0.106485|0.105903|0.106447
2023-04-08 01:00:00|XLM|1680915600|0.106447|0.106591|0.105495|0.105576
2023-04-08 02:00:00|XLM|1680919200|0.105576|0.10596|0.105501|0.105732
2023-04-08 03:00:00|XLM|1680922800|0.105732|0.105914|0.10555|0.105914
2023-04-08 04:00:00|XLM|1680926400|0.105914|0.106237|0.105834|0.106077
2023-04-08 05:00:00|XLM|1680930000|0.106077|0.106077|0.105527|0.105591
2023-04-08 06:00:00|XLM|1680933600|0.105591|0.106205|0.105566|0.106205
2023-04-08 07:00:00|XLM|1680937200|0.106213|0.106353|0.106087|0.106216
2023-04-08 08:00:00|XLM|1680940800|0.106216|0.106269|0.106054|0.106069
2023-04-08 09:00:00|XLM|1680944400|0.106069|0.106319|0.105939|0.105939
2023-04-08 10:00:00|XLM|1680948000|0.105939|0.106038|0.105818|0.105965
2023-04-08 11:00:00|XLM|1680951600|0.105965|0.106057|0.105684|0.105737
2023-04-08 12:00:00|XLM|1680955200|0.105737|0.105754|0.105286|0.105368
2023-04-08 13:00:00|XLM|1680958800|0.105368|0.105547|0.105213|0.105216
2023-04-08 14:00:00|XLM|1680962400|0.105216|0.105329|0.104995|0.105054
2023-04-08 15:00:00|XLM|1680966000|0.105054|0.105077|0.10484|0.104936
2023-04-08 16:00:00|XLM|1680969600|0.104936|0.105071|0.104888|0.105044
2023-04-08 17:00:00|XLM|1680973200|0.105044|0.105083|0.10478|0.104824
2023-04-08 18:00:00|XLM|1680976800|0.104824|0.105204|0.1046|0.104603
2023-04-08 19:00:00|XLM|1680980400|0.104603|0.104752|0.104389|0.104517
2023-04-08 20:00:00|XLM|1680984000|0.104517|0.104795|0.104381|0.104646
2023-04-08 21:00:00|XLM|1680987600|0.104646|0.104702|0.104404|0.104422
2023-04-08 22:00:00|XLM|1680991200|0.104422|0.10458|0.10431|0.10456
2023-04-08 23:00:00|XLM|1680994800|0.10456|0.104668|0.104|0.104348
2023-04-09 00:00:00|XLM|1680998400|0.104344|0.104559|0.104312|0.104437
2023-04-09 01:00:00|XLM|1681002000|0.104437|0.10474|0.104141|0.10468
2023-04-09 02:00:00|XLM|1681005600|0.10468|0.10518|0.104637|0.10518
2023-04-09 03:00:00|XLM|1681009200|0.10518|0.105528|0.105092|0.105463
2023-04-09 04:00:00|XLM|1681012800|0.105463|0.105519|0.105226|0.105279
2023-04-09 05:00:00|XLM|1681016400|0.105279|0.105279|0.104777|0.104845
2023-04-09 06:00:00|XLM|1681020000|0.104845|0.104927|0.104592|0.104593
2023-04-09 07:00:00|XLM|1681023600|0.104593|0.104594|0.10335|0.103536
2023-04-09 08:00:00|XLM|1681027200|0.103536|0.103536|0.103002|0.103185
2023-04-09 09:00:00|XLM|1681030800|0.103185|0.103477|0.103049|0.103477
2023-04-09 10:00:00|XLM|1681034400|0.103477|0.103893|0.103315|0.103651
2023-04-09 11:00:00|XLM|1681038000|0.103651|0.103654|0.103359|0.10337
2023-04-09 12:00:00|XLM|1681041600|0.103372|0.103669|0.103156|0.103657
2023-04-09 13:00:00|XLM|1681045200|0.103634|0.104008|0.103634|0.103687
2023-04-09 14:00:00|XLM|1681048800|0.103687|0.103687|0.103296|0.103447
2023-04-09 15:00:00|XLM|1681052400|0.103447|0.103447|0.10279|0.103062
2023-04-09 16:00:00|XLM|1681056000|0.103062|0.103568|0.102934|0.103544
2023-04-09 17:00:00|XLM|1681059600|0.103544|0.103875|0.10348|0.103672
2023-04-09 18:00:00|XLM|1681063200|0.103672|0.103874|0.103431|0.103838
2023-04-09 19:00:00|XLM|1681066800|0.103838|0.104352|0.103797|0.104345
2023-04-09 20:00:00|XLM|1681070400|0.104328|0.104716|0.104258|0.104453
2023-04-09 21:00:00|XLM|1681074000|0.104453|0.104453|0.10395|0.103979
2023-04-09 22:00:00|XLM|1681077600|0.103969|0.104598|0.10385|0.10459
2023-04-09 23:00:00|XLM|1681081200|0.10459|0.104918|0.10459|0.104827
2023-04-10 00:00:00|XLM|1681084800|0.104827|0.105025|0.104719|0.104852
2023-04-10 01:00:00|XLM|1681088400|0.104852|0.105036|0.104455|0.104515
2023-04-10 02:00:00|XLM|1681092000|0.104515|0.104522|0.103|0.103212
2023-04-10 03:00:00|XLM|1681095600|0.103212|0.103551|0.103099|0.103477
2023-04-10 04:00:00|XLM|1681099200|0.103477|0.103851|0.10341|0.103814
2023-04-10 05:00:00|XLM|1681102800|0.103814|0.103865|0.103571|0.10371
2023-04-10 06:00:00|XLM|1681106400|0.10371|0.103985|0.103485|0.10391
2023-04-10 07:00:00|XLM|1681110000|0.10391|0.10391|0.103632|0.103637
2023-04-10 08:00:00|XLM|1681113600|0.103637|0.103638|0.103428|0.10357
2023-04-10 09:00:00|XLM|1681117200|0.10357|0.103674|0.103401|0.103401
2023-04-10 10:00:00|XLM|1681120800|0.103401|0.103466|0.103307|0.103328
2023-04-10 11:00:00|XLM|1681124400|0.103328|0.103328|0.10314|0.103315
2023-04-10 12:00:00|XLM|1681128000|0.103315|0.103398|0.103153|0.103153
2023-04-10 13:00:00|XLM|1681131600|0.103153|0.103153|0.10292|0.103099
2023-04-10 14:00:00|XLM|1681135200|0.103099|0.103185|0.102853|0.10291
2023-04-10 15:00:00|XLM|1681138800|0.10291|0.10291|0.102524|0.102749
2023-04-10 16:00:00|XLM|1681142400|0.102749|0.103266|0.102737|0.103202
2023-04-10 17:00:00|XLM|1681146000|0.103202|0.103778|0.102812|0.103778
2023-04-10 18:00:00|XLM|1681149600|0.103778|0.104381|0.103778|0.104168
2023-04-10 19:00:00|XLM|1681153200|0.104168|0.104703|0.104065|0.104625
2023-04-10 20:00:00|XLM|1681156800|0.104625|0.104648|0.104113|0.104338
2023-04-10 21:00:00|XLM|1681160400|0.104338|0.104353|0.103942|0.104111
2023-04-10 22:00:00|XLM|1681164000|0.104111|0.104591|0.104088|0.104559
2023-04-10 23:00:00|XLM|1681167600|0.104559|0.105395|0.104549|0.105187
2023-04-11 00:00:00|XLM|1681171200|0.105187|0.105908|0.105187|0.105682
2023-04-11 01:00:00|XLM|1681174800|0.105677|0.105966|0.105457|0.105892
2023-04-11 02:00:00|XLM|1681178400|0.105892|0.10618|0.105662|0.106104
2023-04-11 03:00:00|XLM|1681182000|0.106104|0.106199|0.105708|0.105743
2023-04-11 04:00:00|XLM|1681185600|0.105743|0.105886|0.105164|0.105868
2023-04-11 05:00:00|XLM|1681189200|0.105868|0.10604|0.105623|0.105832
2023-04-11 06:00:00|XLM|1681192800|0.105832|0.106202|0.105778|0.105955
2023-04-11 07:00:00|XLM|1681196400|0.105955|0.10634|0.105816|0.105993
2023-04-11 08:00:00|XLM|1681200000|0.105993|0.106055|0.105625|0.105668
2023-04-11 09:00:00|XLM|1681203600|0.105662|0.105884|0.10541|0.105462
2023-04-11 10:00:00|XLM|1681207200|0.105462|0.105465|0.105139|0.105402
2023-04-11 11:00:00|XLM|1681210800|0.105402|0.10626|0.105296|0.106135
2023-04-11 12:00:00|XLM|1681214400|0.106114|0.106429|0.105984|0.106001
2023-04-11 13:00:00|XLM|1681218000|0.106001|0.106386|0.105998|0.106233
2023-04-11 14:00:00|XLM|1681221600|0.106233|0.10647|0.106167|0.106462
2023-04-11 15:00:00|XLM|1681225200|0.106462|0.107337|0.106245|0.106461
2023-04-11 16:00:00|XLM|1681228800|0.106461|0.10684|0.106386|0.106386
2023-04-11 17:00:00|XLM|1681232400|0.106387|0.106564|0.105891|0.105934
2023-04-11 18:00:00|XLM|1681236000|0.105934|0.106011|0.1057|0.10577
2023-04-11 19:00:00|XLM|1681239600|0.10577|0.105966|0.105614|0.105862
2023-04-11 20:00:00|XLM|1681243200|0.105862|0.106133|0.105494|0.105546
2023-04-11 21:00:00|XLM|1681246800|0.105546|0.105601|0.105175|0.105502
2023-04-11 22:00:00|XLM|1681250400|0.105502|0.105682|0.105336|0.105493
2023-04-11 23:00:00|XLM|1681254000|0.105493|0.105493|0.105218|0.10539
2023-04-12 00:00:00|XLM|1681257600|0.10539|0.105406|0.104872|0.105121
2023-04-12 01:00:00|XLM|1681261200|0.10512|0.105223|0.104341|0.104474
2023-04-12 02:00:00|XLM|1681264800|0.104474|0.104693|0.104168|0.104257
2023-04-12 03:00:00|XLM|1681268400|0.104257|0.104257|0.102846|0.10309
2023-04-12 04:00:00|XLM|1681272000|0.10309|0.103092|0.102523|0.103058
2023-04-12 05:00:00|XLM|1681275600|0.103058|0.10344|0.102687|0.10344
2023-04-12 06:00:00|XLM|1681279200|0.10344|0.103522|0.103279|0.103332
2023-04-12 07:00:00|XLM|1681282800|0.103332|0.103476|0.10319|0.103451
2023-04-12 08:00:00|XLM|1681286400|0.103451|0.103733|0.103364|0.10356
2023-04-12 09:00:00|XLM|1681290000|0.10356|0.103589|0.103131|0.103131
2023-04-12 10:00:00|XLM|1681293600|0.103131|0.10353|0.103078|0.103469
2023-04-12 11:00:00|XLM|1681297200|0.103469|0.1035|0.103263|0.103315
2023-04-12 12:00:00|XLM|1681300800|0.103315|0.103394|0.103037|0.103269
2023-04-12 13:00:00|XLM|1681304400|0.103269|0.104129|0.103021|0.103868
2023-04-12 14:00:00|XLM|1681308000|0.103865|0.10438|0.103767|0.103817
2023-04-12 15:00:00|XLM|1681311600|0.103817|0.104651|0.10369|0.104261
2023-04-12 16:00:00|XLM|1681315200|0.104261|0.104361|0.10324|0.10388
2023-04-12 17:00:00|XLM|1681318800|0.10388|0.103968|0.10346|0.103533
2023-04-12 18:00:00|XLM|1681322400|0.103533|0.103901|0.103513|0.103879
2023-04-12 19:00:00|XLM|1681326000|0.103879|0.103901|0.103321|0.103446
2023-04-12 20:00:00|XLM|1681329600|0.10344|0.10344|0.102984|0.103196
2023-04-12 21:00:00|XLM|1681333200|0.103196|0.103492|0.103187|0.103419
2023-04-12 22:00:00|XLM|1681336800|0.103419|0.103628|0.103366|0.10348
2023-04-12 23:00:00|XLM|1681340400|0.10348|0.103802|0.103356|0.103384
2023-04-13 00:00:00|XLM|1681344000|0.103384|0.10379|0.10326|0.103576
2023-04-13 01:00:00|XLM|1681347600|0.103576|0.103751|0.103307|0.103538
2023-04-13 02:00:00|XLM|1681351200|0.103538|0.103901|0.10325|0.103819
2023-04-13 03:00:00|XLM|1681354800|0.103819|0.104219|0.103711|0.104174
2023-04-13 04:00:00|XLM|1681358400|0.104174|0.10433|0.104138|0.104209
2023-04-13 05:00:00|XLM|1681362000|0.104209|0.104461|0.10414|0.104291
2023-04-13 06:00:00|XLM|1681365600|0.104291|0.104526|0.104244|0.1045
2023-04-13 07:00:00|XLM|1681369200|0.1045|0.104552|0.104358|0.104366
2023-04-13 08:00:00|XLM|1681372800|0.104366|0.104631|0.104348|0.104545
2023-04-13 09:00:00|XLM|1681376400|0.104545|0.105|0.104466|0.104999
2023-04-13 10:00:00|XLM|1681380000|0.104999|0.105826|0.104999|0.105554
2023-04-13 11:00:00|XLM|1681383600|0.105554|0.105696|0.105032|0.105254
2023-04-13 12:00:00|XLM|1681387200|0.105254|0.105327|0.104798|0.104818
2023-04-13 13:00:00|XLM|1681390800|0.104812|0.105391|0.104811|0.105385
2023-04-13 14:00:00|XLM|1681394400|0.105385|0.105385|0.104841|0.104842
2023-04-13 15:00:00|XLM|1681398000|0.104842|0.105374|0.104802|0.105374
2023-04-13 16:00:00|XLM|1681401600|0.105374|0.105445|0.104786|0.104809
2023-04-13 17:00:00|XLM|1681405200|0.10481|0.105037|0.104787|0.104817
2023-04-13 18:00:00|XLM|1681408800|0.104817|0.105284|0.104799|0.105222
2023-04-13 19:00:00|XLM|1681412400|0.105222|0.105271|0.104986|0.105128
2023-04-13 20:00:00|XLM|1681416000|0.105129|0.10522|0.105056|0.105122
2023-04-13 21:00:00|XLM|1681419600|0.105122|0.105347|0.105034|0.105084
2023-04-13 22:00:00|XLM|1681423200|0.105086|0.10514|0.105025|0.105028
2023-04-13 23:00:00|XLM|1681426800|0.105028|0.105411|0.105028|0.105256
2023-04-14 00:00:00|XLM|1681430400|0.105256|0.105462|0.105171|0.105421
2023-04-14 01:00:00|XLM|1681434000|0.105421|0.106727|0.105384|0.106608
2023-04-14 02:00:00|XLM|1681437600|0.106608|0.10707|0.106608|0.106703
2023-04-14 03:00:00|XLM|1681441200|0.106703|0.106999|0.106458|0.106528
2023-04-14 04:00:00|XLM|1681444800|0.106528|0.107004|0.106497|0.10673
2023-04-14 05:00:00|XLM|1681448400|0.10673|0.106984|0.106592|0.106606
2023-04-14 06:00:00|XLM|1681452000|0.106606|0.108243|0.106604|0.108039
2023-04-14 07:00:00|XLM|1681455600|0.108029|0.108985|0.10778|0.107955
2023-04-14 08:00:00|XLM|1681459200|0.107955|0.107986|0.106873|0.106916
2023-04-14 09:00:00|XLM|1681462800|0.106916|0.107414|0.106886|0.107412
2023-04-14 10:00:00|XLM|1681466400|0.107412|0.107988|0.107412|0.107925
2023-04-14 11:00:00|XLM|1681470000|0.107925|0.108327|0.107894|0.108307
2023-04-14 12:00:00|XLM|1681473600|0.108308|0.109045|0.108045|0.1085
2023-04-14 13:00:00|XLM|1681477200|0.1085|0.108716|0.107449|0.107449
2023-04-14 14:00:00|XLM|1681480800|0.107449|0.108006|0.107359|0.107874
2023-04-14 15:00:00|XLM|1681484400|0.107874|0.107953|0.107149|0.10731
2023-04-14 16:00:00|XLM|1681488000|0.10731|0.107387|0.105701|0.105712
2023-04-14 17:00:00|XLM|1681491600|0.105708|0.106036|0.105334|0.105605
2023-04-14 18:00:00|XLM|1681495200|0.105605|0.106643|0.105602|0.1066
2023-04-14 19:00:00|XLM|1681498800|0.1066|0.106832|0.106404|0.106617
2023-04-14 20:00:00|XLM|1681502400|0.106617|0.107147|0.106464|0.107131
2023-04-14 21:00:00|XLM|1681506000|0.107131|0.107703|0.106982|0.107571
2023-04-14 22:00:00|XLM|1681509600|0.107571|0.107657|0.10736|0.107449
2023-04-14 23:00:00|XLM|1681513200|0.107449|0.107449|0.107094|0.107291
2023-04-15 00:00:00|XLM|1681516800|0.107291|0.107459|0.106872|0.10701
2023-04-15 01:00:00|XLM|1681520400|0.10701|0.107079|0.106388|0.10639
2023-04-15 02:00:00|XLM|1681524000|0.106389|0.106416|0.105863|0.10625
2023-04-15 03:00:00|XLM|1681527600|0.106256|0.106619|0.106221|0.106497
2023-04-15 04:00:00|XLM|1681531200|0.106497|0.106679|0.106339|0.10642
2023-04-15 05:00:00|XLM|1681534800|0.10642|0.106564|0.106097|0.106564
2023-04-15 06:00:00|XLM|1681538400|0.106564|0.106908|0.106501|0.106769
2023-04-15 07:00:00|XLM|1681542000|0.106769|0.106816|0.106369|0.106663
2023-04-15 08:00:00|XLM|1681545600|0.106663|0.107218|0.106663|0.107213
2023-04-15 09:00:00|XLM|1681549200|0.107213|0.107232|0.10689|0.106992
2023-04-15 10:00:00|XLM|1681552800|0.107|0.1073|0.107|0.107214
2023-04-15 11:00:00|XLM|1681556400|0.107214|0.107344|0.107129|0.107344
2023-04-15 12:00:00|XLM|1681560000|0.107344|0.107424|0.10712|0.107225
2023-04-15 13:00:00|XLM|1681563600|0.107222|0.107446|0.10715|0.107429
2023-04-15 14:00:00|XLM|1681567200|0.107429|0.107561|0.10663|0.106819
2023-04-15 15:00:00|XLM|1681570800|0.106819|0.107198|0.10672|0.107037
2023-04-15 16:00:00|XLM|1681574400|0.107037|0.107356|0.106992|0.107021
2023-04-15 17:00:00|XLM|1681578000|0.107021|0.107236|0.106781|0.107197
2023-04-15 18:00:00|XLM|1681581600|0.107197|0.107197|0.10641|0.106691
2023-04-15 19:00:00|XLM|1681585200|0.106691|0.107052|0.106687|0.106967
2023-04-15 20:00:00|XLM|1681588800|0.106967|0.106975|0.106314|0.106606
2023-04-15 21:00:00|XLM|1681592400|0.106606|0.106698|0.106093|0.106104
2023-04-15 22:00:00|XLM|1681596000|0.106104|0.106286|0.105868|0.106116
2023-04-15 23:00:00|XLM|1681599600|0.106116|0.106527|0.10605|0.106526
2023-04-16 00:00:00|XLM|1681603200|0.106526|0.10674|0.106482|0.106487
2023-04-16 01:00:00|XLM|1681606800|0.106486|0.106702|0.106393|0.106459
2023-04-16 02:00:00|XLM|1681610400|0.106459|0.106459|0.105501|0.106221
2023-04-16 03:00:00|XLM|1681614000|0.106221|0.106426|0.106158|0.106248
2023-04-16 04:00:00|XLM|1681617600|0.106248|0.106254|0.105688|0.10578
2023-04-16 05:00:00|XLM|1681621200|0.10578|0.106251|0.105624|0.106214
2023-04-16 06:00:00|XLM|1681624800|0.106214|0.10659|0.106214|0.106559
2023-04-16 07:00:00|XLM|1681628400|0.106559|0.10665|0.106396|0.106396
2023-04-16 08:00:00|XLM|1681632000|0.106393|0.106749|0.106392|0.106738
2023-04-16 09:00:00|XLM|1681635600|0.106742|0.107023|0.10669|0.106997
2023-04-16 10:00:00|XLM|1681639200|0.106997|0.107013|0.106464|0.106489
2023-04-16 11:00:00|XLM|1681642800|0.106489|0.106503|0.10633|0.10644
2023-04-16 12:00:00|XLM|1681646400|0.10644|0.106504|0.106023|0.106048
2023-04-16 13:00:00|XLM|1681650000|0.106048|0.106308|0.106|0.106237
2023-04-16 14:00:00|XLM|1681653600|0.106237|0.106329|0.10582|0.106053
2023-04-16 15:00:00|XLM|1681657200|0.106052|0.106353|0.105912|0.106343
2023-04-16 16:00:00|XLM|1681660800|0.106343|0.106906|0.106285|0.106868
2023-04-16 17:00:00|XLM|1681664400|0.106868|0.10702|0.106514|0.10702
2023-04-16 18:00:00|XLM|1681668000|0.107022|0.107322|0.106888|0.107039
2023-04-16 19:00:00|XLM|1681671600|0.107039|0.107739|0.107025|0.107724
2023-04-16 20:00:00|XLM|1681675200|0.107733|0.107927|0.107373|0.107394
2023-04-16 21:00:00|XLM|1681678800|0.107394|0.107567|0.10686|0.10746
2023-04-16 22:00:00|XLM|1681682400|0.10746|0.107742|0.107362|0.107619
2023-04-16 23:00:00|XLM|1681686000|0.107619|0.107749|0.10759|0.107689
2023-04-17 00:00:00|XLM|1681689600|0.107682|0.107715|0.107203|0.107449
2023-04-17 01:00:00|XLM|1681693200|0.107429|0.107578|0.105402|0.105569
2023-04-17 02:00:00|XLM|1681696800|0.105569|0.106237|0.10527|0.106024
2023-04-17 03:00:00|XLM|1681700400|0.106024|0.106675|0.106009|0.106604
2023-04-17 04:00:00|XLM|1681704000|0.106604|0.106689|0.106521|0.106599
2023-04-17 05:00:00|XLM|1681707600|0.106599|0.106751|0.106114|0.10639
2023-04-17 06:00:00|XLM|1681711200|0.10639|0.106402|0.1062|0.106395
2023-04-17 07:00:00|XLM|1681714800|0.106396|0.106417|0.10544|0.10544
2023-04-17 08:00:00|XLM|1681718400|0.10544|0.105896|0.105329|0.105696
2023-04-17 09:00:00|XLM|1681722000|0.105696|0.105737|0.105378|0.105689
2023-04-17 10:00:00|XLM|1681725600|0.105689|0.10575|0.10525|0.105267
2023-04-17 11:00:00|XLM|1681729200|0.105267|0.105267|0.104767|0.10521
2023-04-17 12:00:00|XLM|1681732800|0.10521|0.105212|0.104695|0.104993
2023-04-17 13:00:00|XLM|1681736400|0.104993|0.105248|0.104761|0.105139
2023-04-17 14:00:00|XLM|1681740000|0.105134|0.105146|0.104207|0.104705
2023-04-17 15:00:00|XLM|1681743600|0.104705|0.104806|0.104145|0.104443
2023-04-17 16:00:00|XLM|1681747200|0.104443|0.104455|0.103531|0.103656
2023-04-17 17:00:00|XLM|1681750800|0.103656|0.10391|0.103544|0.10375
2023-04-17 18:00:00|XLM|1681754400|0.10375|0.104241|0.10372|0.104152
2023-04-17 19:00:00|XLM|1681758000|0.104152|0.104434|0.104131|0.104434
2023-04-17 20:00:00|XLM|1681761600|0.104434|0.104614|0.104373|0.104486
2023-04-17 21:00:00|XLM|1681765200|0.104486|0.104491|0.104302|0.104412
2023-04-17 22:00:00|XLM|1681768800|0.104403|0.104419|0.104191|0.10426
2023-04-17 23:00:00|XLM|1681772400|0.10426|0.104351|0.104117|0.104307
2023-04-18 00:00:00|XLM|1681776000|0.104307|0.10439|0.103959|0.104006
2023-04-18 01:00:00|XLM|1681779600|0.104008|0.104187|0.103849|0.10412
2023-04-18 02:00:00|XLM|1681783200|0.10412|0.10412|0.103524|0.104098
2023-04-18 03:00:00|XLM|1681786800|0.104091|0.104486|0.103956|0.104442
2023-04-18 04:00:00|XLM|1681790400|0.104442|0.104462|0.104287|0.104418
2023-04-18 05:00:00|XLM|1681794000|0.104418|0.104547|0.104371|0.104497
2023-04-18 06:00:00|XLM|1681797600|0.104497|0.104902|0.104497|0.104865
2023-04-18 07:00:00|XLM|1681801200|0.104865|0.1051|0.104865|0.105068
2023-04-18 08:00:00|XLM|1681804800|0.105068|0.105106|0.104899|0.105103
2023-04-18 09:00:00|XLM|1681808400|0.105103|0.105184|0.104793|0.104899
2023-04-18 10:00:00|XLM|1681812000|0.104899|0.105155|0.104842|0.105072
2023-04-18 11:00:00|XLM|1681815600|0.105072|0.105345|0.105031|0.105313
2023-04-18 12:00:00|XLM|1681819200|0.105313|0.105803|0.10526|0.10575
2023-04-18 13:00:00|XLM|1681822800|0.10575|0.10622|0.105633|0.105777
2023-04-18 14:00:00|XLM|1681826400|0.105777|0.105871|0.105549|0.10577
2023-04-18 15:00:00|XLM|1681830000|0.10577|0.105817|0.105058|0.10521
2023-04-18 16:00:00|XLM|1681833600|0.10521|0.105265|0.104878|0.105032
2023-04-18 17:00:00|XLM|1681837200|0.105032|0.10515|0.10473|0.104966
2023-04-18 18:00:00|XLM|1681840800|0.104966|0.105034|0.104248|0.104248
2023-04-18 19:00:00|XLM|1681844400|0.104246|0.104489|0.10399|0.10421
2023-04-18 20:00:00|XLM|1681848000|0.10421|0.104397|0.103895|0.104069
2023-04-18 21:00:00|XLM|1681851600|0.104069|0.104497|0.103913|0.104497
2023-04-18 22:00:00|XLM|1681855200|0.104497|0.104672|0.104248|0.104672
2023-04-18 23:00:00|XLM|1681858800|0.104672|0.105096|0.10459|0.105087
2023-04-19 00:00:00|XLM|1681862400|0.105088|0.105699|0.105078|0.105694
2023-04-19 01:00:00|XLM|1681866000|0.105701|0.106152|0.105208|0.105439
2023-04-19 02:00:00|XLM|1681869600|0.105439|0.105607|0.105218|0.105248
2023-04-19 03:00:00|XLM|1681873200|0.105248|0.105398|0.105034|0.105122
2023-04-19 04:00:00|XLM|1681876800|0.105122|0.105177|0.104887|0.104988
2023-04-19 05:00:00|XLM|1681880400|0.104988|0.105145|0.104855|0.10497
2023-04-19 06:00:00|XLM|1681884000|0.10497|0.104986|0.104771|0.104968
2023-04-19 07:00:00|XLM|1681887600|0.104968|0.105002|0.10417|0.104171
2023-04-19 08:00:00|XLM|1681891200|0.104172|0.10442|0.104038|0.104105
2023-04-19 09:00:00|XLM|1681894800|0.104105|0.104105|0.095878|0.098988
2023-04-19 10:00:00|XLM|1681898400|0.098982|0.099199|0.098437|0.098526
2023-04-19 11:00:00|XLM|1681902000|0.098526|0.098965|0.098505|0.098802
2023-04-19 12:00:00|XLM|1681905600|0.098802|0.099231|0.098604|0.098946
2023-04-19 13:00:00|XLM|1681909200|0.098946|0.098946|0.098509|0.098754
2023-04-19 14:00:00|XLM|1681912800|0.098754|0.098976|0.098605|0.098913
2023-04-19 15:00:00|XLM|1681916400|0.098913|0.099509|0.09888|0.099488
2023-04-19 16:00:00|XLM|1681920000|0.099488|0.099508|0.098626|0.098651
2023-04-19 17:00:00|XLM|1681923600|0.098654|0.099011|0.098445|0.098776
2023-04-19 18:00:00|XLM|1681927200|0.098776|0.098805|0.098286|0.098616
2023-04-19 19:00:00|XLM|1681930800|0.098616|0.098814|0.098325|0.098564
2023-04-19 20:00:00|XLM|1681934400|0.098564|0.099051|0.098449|0.098813
2023-04-19 21:00:00|XLM|1681938000|0.098813|0.099059|0.098491|0.098556
2023-04-19 22:00:00|XLM|1681941600|0.098556|0.098588|0.097358|0.098374
2023-04-19 23:00:00|XLM|1681945200|0.098374|0.098646|0.098228|0.098444
2023-04-20 00:00:00|XLM|1681948800|0.098444|0.098455|0.096726|0.097627
2023-04-20 01:00:00|XLM|1681952400|0.097627|0.09846|0.097621|0.098215
2023-04-20 02:00:00|XLM|1681956000|0.098215|0.098293|0.097823|0.097996
2023-04-20 03:00:00|XLM|1681959600|0.097996|0.09822|0.097407|0.097409
2023-04-20 04:00:00|XLM|1681963200|0.097409|0.097795|0.096793|0.097753
2023-04-20 05:00:00|XLM|1681966800|0.097753|0.09826|0.097738|0.098154
2023-04-20 06:00:00|XLM|1681970400|0.098154|0.09828|0.097634|0.097874
2023-04-20 07:00:00|XLM|1681974000|0.097874|0.098346|0.097853|0.098081
2023-04-20 08:00:00|XLM|1681977600|0.098081|0.098135|0.097655|0.097663
2023-04-20 09:00:00|XLM|1681981200|0.097663|0.098083|0.097581|0.097817
2023-04-20 10:00:00|XLM|1681984800|0.097817|0.098143|0.097772|0.097953
2023-04-20 11:00:00|XLM|1681988400|0.097953|0.09806|0.097627|0.097703
2023-04-20 12:00:00|XLM|1681992000|0.097703|0.097715|0.096864|0.096908
2023-04-20 13:00:00|XLM|1681995600|0.096908|0.097928|0.096847|0.097831
2023-04-20 14:00:00|XLM|1681999200|0.097831|0.097924|0.097445|0.097871
2023-04-20 15:00:00|XLM|1682002800|0.097871|0.097901|0.09759|0.097763
2023-04-20 16:00:00|XLM|1682006400|0.097763|0.09778|0.096736|0.096795
2023-04-20 17:00:00|XLM|1682010000|0.096795|0.096802|0.095406|0.095494
2023-04-20 18:00:00|XLM|1682013600|0.095494|0.095629|0.094937|0.094972
2023-04-20 19:00:00|XLM|1682017200|0.094972|0.095146|0.09463|0.095065
2023-04-20 20:00:00|XLM|1682020800|0.095065|0.095075|0.094335|0.094764
2023-04-20 21:00:00|XLM|1682024400|0.094765|0.095447|0.094763|0.095276
2023-04-20 22:00:00|XLM|1682028000|0.095274|0.095452|0.095143|0.095238
2023-04-20 23:00:00|XLM|1682031600|0.095238|0.09556|0.09519|0.095381
2023-04-21 00:00:00|XLM|1682035200|0.095381|0.095861|0.095377|0.09582
2023-04-21 01:00:00|XLM|1682038800|0.09582|0.096041|0.095215|0.095796
2023-04-21 02:00:00|XLM|1682042400|0.095796|0.095884|0.0956|0.095602
2023-04-21 03:00:00|XLM|1682046000|0.095609|0.095783|0.09545|0.095616
2023-04-21 04:00:00|XLM|1682049600|0.09562|0.09615|0.09562|0.096149
2023-04-21 05:00:00|XLM|1682053200|0.096149|0.096648|0.09588|0.09588
2023-04-21 06:00:00|XLM|1682056800|0.09588|0.096136|0.095629|0.095638
2023-04-21 07:00:00|XLM|1682060400|0.095638|0.09613|0.094808|0.094891
2023-04-21 08:00:00|XLM|1682064000|0.094891|0.095836|0.094891|0.095833
2023-04-21 09:00:00|XLM|1682067600|0.095833|0.096133|0.095726|0.095812
2023-04-21 10:00:00|XLM|1682071200|0.095812|0.095953|0.09557|0.095824
2023-04-21 11:00:00|XLM|1682074800|0.095824|0.09608|0.0956|0.09562
2023-04-21 12:00:00|XLM|1682078400|0.09562|0.095633|0.095165|0.0954
2023-04-21 13:00:00|XLM|1682082000|0.0954|0.095979|0.094647|0.095949
2023-04-21 14:00:00|XLM|1682085600|0.095949|0.096434|0.095927|0.096031
2023-04-21 15:00:00|XLM|1682089200|0.096031|0.096606|0.095929|0.096226
2023-04-21 16:00:00|XLM|1682092800|0.096226|0.096492|0.095827|0.09584
2023-04-21 17:00:00|XLM|1682096400|0.09584|0.096021|0.095416|0.095719
2023-04-21 18:00:00|XLM|1682100000|0.095719|0.095862|0.094704|0.095106
2023-04-21 19:00:00|XLM|1682103600|0.095106|0.095316|0.094856|0.095011
2023-04-21 20:00:00|XLM|1682107200|0.095011|0.095045|0.093314|0.093467
2023-04-21 21:00:00|XLM|1682110800|0.093467|0.093528|0.092423|0.092423
2023-04-21 22:00:00|XLM|1682114400|0.092423|0.09295|0.092186|0.092609
2023-04-21 23:00:00|XLM|1682118000|0.092609|0.092907|0.092403|0.092816
2023-04-22 00:00:00|XLM|1682121600|0.092816|0.093156|0.092758|0.092981
2023-04-22 01:00:00|XLM|1682125200|0.092981|0.093216|0.092398|0.092398
2023-04-22 02:00:00|XLM|1682128800|0.092389|0.092779|0.09207|0.092733
2023-04-22 03:00:00|XLM|1682132400|0.092733|0.092756|0.092441|0.092554
2023-04-22 04:00:00|XLM|1682136000|0.092554|0.093037|0.092532|0.092976
2023-04-22 05:00:00|XLM|1682139600|0.092976|0.093168|0.092743|0.093119
2023-04-22 06:00:00|XLM|1682143200|0.093119|0.093368|0.092925|0.093368
2023-04-22 07:00:00|XLM|1682146800|0.093368|0.093386|0.092542|0.092791
2023-04-22 08:00:00|XLM|1682150400|0.092791|0.092847|0.092368|0.092429
2023-04-22 09:00:00|XLM|1682154000|0.092429|0.09277|0.092429|0.09258
2023-04-22 10:00:00|XLM|1682157600|0.09258|0.093284|0.09258|0.093092
2023-04-22 11:00:00|XLM|1682161200|0.093092|0.093338|0.092712|0.093269
2023-04-22 12:00:00|XLM|1682164800|0.093269|0.093486|0.093168|0.093446
2023-04-22 13:00:00|XLM|1682168400|0.093446|0.093904|0.093418|0.093876
2023-04-22 14:00:00|XLM|1682172000|0.093876|0.094461|0.093756|0.094014
2023-04-22 15:00:00|XLM|1682175600|0.094014|0.095341|0.094014|0.095094
2023-04-22 16:00:00|XLM|1682179200|0.095094|0.09514|0.094482|0.094541
2023-04-22 17:00:00|XLM|1682182800|0.094541|0.095134|0.094541|0.094754
2023-04-22 18:00:00|XLM|1682186400|0.094754|0.095417|0.094751|0.095417
2023-04-22 19:00:00|XLM|1682190000|0.095416|0.095459|0.094992|0.09535
2023-04-22 20:00:00|XLM|1682193600|0.09535|0.095567|0.095079|0.095079
2023-04-22 21:00:00|XLM|1682197200|0.095079|0.095345|0.095059|0.095241
2023-04-22 22:00:00|XLM|1682200800|0.095241|0.095327|0.095023|0.095256
2023-04-22 23:00:00|XLM|1682204400|0.095256|0.095526|0.095235|0.095373
2023-04-23 00:00:00|XLM|1682208000|0.095373|0.095648|0.095373|0.095554
2023-04-23 01:00:00|XLM|1682211600|0.095554|0.095621|0.09414|0.094783
2023-04-23 02:00:00|XLM|1682215200|0.094783|0.094968|0.094348|0.094428
2023-04-23 03:00:00|XLM|1682218800|0.094428|0.094622|0.09425|0.094257
2023-04-23 04:00:00|XLM|1682222400|0.094257|0.094679|0.094195|0.094501
2023-04-23 05:00:00|XLM|1682226000|0.094501|0.094867|0.094366|0.094863
2023-04-23 06:00:00|XLM|1682229600|0.094863|0.095079|0.094619|0.095056
2023-04-23 07:00:00|XLM|1682233200|0.095056|0.095292|0.095056|0.095081
2023-04-23 08:00:00|XLM|1682236800|0.095081|0.095336|0.094819|0.095336
2023-04-23 09:00:00|XLM|1682240400|0.095336|0.095369|0.095053|0.095116
2023-04-23 10:00:00|XLM|1682244000|0.095116|0.095213|0.094739|0.094767
2023-04-23 11:00:00|XLM|1682247600|0.094767|0.094771|0.094166|0.09418
2023-04-23 12:00:00|XLM|1682251200|0.09418|0.094438|0.094091|0.094424
2023-04-23 13:00:00|XLM|1682254800|0.094424|0.094604|0.094216|0.094359
2023-04-23 14:00:00|XLM|1682258400|0.094359|0.094519|0.09412|0.094202
2023-04-23 15:00:00|XLM|1682262000|0.094202|0.09444|0.093748|0.09379
2023-04-23 16:00:00|XLM|1682265600|0.09379|0.09381|0.093155|0.09362
2023-04-23 17:00:00|XLM|1682269200|0.09362|0.094203|0.093274|0.09389
2023-04-23 18:00:00|XLM|1682272800|0.09389|0.093998|0.093441|0.093465
2023-04-23 19:00:00|XLM|1682276400|0.093465|0.093482|0.092834|0.092951
2023-04-23 20:00:00|XLM|1682280000|0.092951|0.093787|0.092945|0.093626
2023-04-23 21:00:00|XLM|1682283600|0.093626|0.094167|0.093387|0.093921
2023-04-23 22:00:00|XLM|1682287200|0.093921|0.094304|0.093832|0.094302
2023-04-23 23:00:00|XLM|1682290800|0.094302|0.094706|0.09396|0.094519
2023-04-24 00:00:00|XLM|1682294400|0.094519|0.094648|0.094482|0.094607
2023-04-24 01:00:00|XLM|1682298000|0.094605|0.095952|0.094259|0.09592
2023-04-24 02:00:00|XLM|1682301600|0.09592|0.095987|0.095568|0.095682
2023-04-24 03:00:00|XLM|1682305200|0.095682|0.09569|0.094825|0.094835
2023-04-24 04:00:00|XLM|1682308800|0.094826|0.095196|0.094703|0.09518
2023-04-24 05:00:00|XLM|1682312400|0.09518|0.09518|0.094743|0.094857
2023-04-24 06:00:00|XLM|1682316000|0.094857|0.095104|0.094325|0.094383
2023-04-24 07:00:00|XLM|1682319600|0.094383|0.094449|0.093508|0.093568
2023-04-24 08:00:00|XLM|1682323200|0.093568|0.093659|0.093052|0.09347
2023-04-24 09:00:00|XLM|1682326800|0.093474|0.093664|0.093215|0.093439
2023-04-24 10:00:00|XLM|1682330400|0.093439|0.093749|0.093429|0.093601
2023-04-24 11:00:00|XLM|1682334000|0.093601|0.094073|0.093594|0.094072
2023-04-24 12:00:00|XLM|1682337600|0.094072|0.094327|0.093959|0.09421
2023-04-24 13:00:00|XLM|1682341200|0.09421|0.094703|0.093932|0.094335
2023-04-24 14:00:00|XLM|1682344800|0.094337|0.094819|0.0942|0.09439
2023-04-24 15:00:00|XLM|1682348400|0.09439|0.094403|0.093259|0.093722
2023-04-24 16:00:00|XLM|1682352000|0.093722|0.093737|0.093174|0.093174
2023-04-24 17:00:00|XLM|1682355600|0.093174|0.093333|0.092111|0.092407
2023-04-24 18:00:00|XLM|1682359200|0.092407|0.093317|0.092184|0.09326
2023-04-24 19:00:00|XLM|1682362800|0.09326|0.09365|0.093106|0.09337
2023-04-24 20:00:00|XLM|1682366400|0.09337|0.093561|0.093204|0.09345
2023-04-24 21:00:00|XLM|1682370000|0.09345|0.0937|0.09325|0.093535
2023-04-24 22:00:00|XLM|1682373600|0.093535|0.093594|0.093084|0.093295
2023-04-24 23:00:00|XLM|1682377200|0.093295|0.093721|0.093282|0.093594
2023-04-25 00:00:00|XLM|1682380800|0.09359|0.093805|0.093336|0.093345
2023-04-25 01:00:00|XLM|1682384400|0.093345|0.09352|0.09278|0.092795
2023-04-25 02:00:00|XLM|1682388000|0.092795|0.092942|0.092538|0.092623
2023-04-25 03:00:00|XLM|1682391600|0.092623|0.093079|0.092554|0.092629
2023-04-25 04:00:00|XLM|1682395200|0.092629|0.092738|0.092261|0.092453
2023-04-25 05:00:00|XLM|1682398800|0.092453|0.09272|0.092371|0.092565
2023-04-25 06:00:00|XLM|1682402400|0.092565|0.092842|0.092388|0.092759
2023-04-25 07:00:00|XLM|1682406000|0.092759|0.092842|0.092451|0.092454
2023-04-25 08:00:00|XLM|1682409600|0.092454|0.092582|0.092131|0.092403
2023-04-25 09:00:00|XLM|1682413200|0.092403|0.092853|0.092219|0.092852
2023-04-25 10:00:00|XLM|1682416800|0.092853|0.092927|0.092614|0.092744
2023-04-25 11:00:00|XLM|1682420400|0.092744|0.092774|0.092448|0.092448
2023-04-25 12:00:00|XLM|1682424000|0.092448|0.092831|0.092442|0.092737
2023-04-25 13:00:00|XLM|1682427600|0.092737|0.092765|0.092482|0.092755
2023-04-25 14:00:00|XLM|1682431200|0.092755|0.092989|0.092698|0.092914
2023-04-25 15:00:00|XLM|1682434800|0.092914|0.09303|0.092261|0.092525
2023-04-25 16:00:00|XLM|1682438400|0.092525|0.092898|0.092326|0.092839
2023-04-25 17:00:00|XLM|1682442000|0.092839|0.093484|0.092576|0.093454
2023-04-25 18:00:00|XLM|1682445600|0.093454|0.093813|0.09316|0.093786
2023-04-25 19:00:00|XLM|1682449200|0.093786|0.093859|0.093639|0.093712
2023-04-25 20:00:00|XLM|1682452800|0.093706|0.09391|0.093687|0.093849
2023-04-25 21:00:00|XLM|1682456400|0.093849|0.09476|0.093849|0.094713
2023-04-25 22:00:00|XLM|1682460000|0.094713|0.094956|0.094476|0.094548
2023-04-25 23:00:00|XLM|1682463600|0.094548|0.094889|0.094515|0.094738
2023-04-26 00:00:00|XLM|1682467200|0.094738|0.095025|0.094721|0.094921
2023-04-26 01:00:00|XLM|1682470800|0.094919|0.095085|0.094503|0.094534
2023-04-26 02:00:00|XLM|1682474400|0.094534|0.09465|0.094268|0.094608
2023-04-26 03:00:00|XLM|1682478000|0.094612|0.094768|0.094543|0.094751
2023-04-26 04:00:00|XLM|1682481600|0.094751|0.094858|0.094483|0.094555
2023-04-26 05:00:00|XLM|1682485200|0.094555|0.094963|0.094552|0.094786
2023-04-26 06:00:00|XLM|1682488800|0.094786|0.09515|0.09478|0.09509
2023-04-26 07:00:00|XLM|1682492400|0.09509|0.095107|0.094686|0.094983
2023-04-26 08:00:00|XLM|1682496000|0.094983|0.095085|0.094831|0.094872
2023-04-26 09:00:00|XLM|1682499600|0.094872|0.095497|0.09486|0.095489
2023-04-26 10:00:00|XLM|1682503200|0.095489|0.095753|0.095392|0.095753
2023-04-26 11:00:00|XLM|1682506800|0.095753|0.095894|0.095537|0.095848
2023-04-26 12:00:00|XLM|1682510400|0.095848|0.096007|0.0956|0.0957
2023-04-26 13:00:00|XLM|1682514000|0.0957|0.096895|0.095688|0.096859
2023-04-26 14:00:00|XLM|1682517600|0.096859|0.096861|0.096208|0.096578
2023-04-26 15:00:00|XLM|1682521200|0.096578|0.096751|0.096104|0.096311
2023-04-26 16:00:00|XLM|1682524800|0.096311|0.096425|0.096118|0.09635
2023-04-26 17:00:00|XLM|1682528400|0.09635|0.096435|0.095974|0.09616
2023-04-26 18:00:00|XLM|1682532000|0.09616|0.096424|0.096123|0.09615
2023-04-26 19:00:00|XLM|1682535600|0.096151|0.096416|0.096015|0.09634
2023-04-26 20:00:00|XLM|1682539200|0.09634|0.096353|0.091667|0.092653
2023-04-26 21:00:00|XLM|1682542800|0.092653|0.092657|0.090435|0.092576
2023-04-26 22:00:00|XLM|1682546400|0.092577|0.09307|0.092137|0.09307
2023-04-26 23:00:00|XLM|1682550000|0.09307|0.093375|0.0928|0.093079
2023-04-27 00:00:00|XLM|1682553600|0.093079|0.093641|0.093026|0.093583
2023-04-27 01:00:00|XLM|1682557200|0.093583|0.094765|0.093467|0.094359
2023-04-27 02:00:00|XLM|1682560800|0.094358|0.094522|0.093276|0.093552
2023-04-27 03:00:00|XLM|1682564400|0.093552|0.09387|0.093543|0.093804
2023-04-27 04:00:00|XLM|1682568000|0.093804|0.093952|0.093437|0.093753
2023-04-27 05:00:00|XLM|1682571600|0.093753|0.094394|0.093753|0.094371
2023-04-27 06:00:00|XLM|1682575200|0.094371|0.094498|0.094168|0.094201
2023-04-27 07:00:00|XLM|1682578800|0.094201|0.09421|0.093335|0.093439
2023-04-27 08:00:00|XLM|1682582400|0.093439|0.093613|0.093286|0.093459
2023-04-27 09:00:00|XLM|1682586000|0.093459|0.093497|0.09303|0.093065
2023-04-27 10:00:00|XLM|1682589600|0.093065|0.093263|0.092852|0.09307
2023-04-27 11:00:00|XLM|1682593200|0.09307|0.0933|0.092903|0.093125
2023-04-27 12:00:00|XLM|1682596800|0.093125|0.093396|0.09302|0.09311
2023-04-27 13:00:00|XLM|1682600400|0.09311|0.093216|0.09263|0.092955
2023-04-27 14:00:00|XLM|1682604000|0.092955|0.093174|0.092915|0.092992
2023-04-27 15:00:00|XLM|1682607600|0.092992|0.093356|0.092959|0.093203
2023-04-27 16:00:00|XLM|1682611200|0.093203|0.094075|0.093203|0.093751
2023-04-27 17:00:00|XLM|1682614800|0.093751|0.094007|0.093629|0.094006
2023-04-27 18:00:00|XLM|1682618400|0.094006|0.094641|0.093974|0.094574
2023-04-27 19:00:00|XLM|1682622000|0.094574|0.0949|0.094438|0.094653
2023-04-27 20:00:00|XLM|1682625600|0.094653|0.09471|0.094082|0.094481
2023-04-27 21:00:00|XLM|1682629200|0.094481|0.09477|0.094309|0.094615
2023-04-27 22:00:00|XLM|1682632800|0.094615|0.094844|0.094409|0.094461
2023-04-27 23:00:00|XLM|1682636400|0.09447|0.094573|0.093743|0.094144
2023-04-28 00:00:00|XLM|1682640000|0.094144|0.094472|0.094056|0.094296
2023-04-28 01:00:00|XLM|1682643600|0.0943|0.094422|0.093931|0.094339
2023-04-28 02:00:00|XLM|1682647200|0.094339|0.09453|0.09408|0.094393
2023-04-28 03:00:00|XLM|1682650800|0.094393|0.094572|0.094176|0.094469
2023-04-28 04:00:00|XLM|1682654400|0.094469|0.094734|0.094334|0.094644
2023-04-28 05:00:00|XLM|1682658000|0.094644|0.095678|0.094632|0.095149
2023-04-28 06:00:00|XLM|1682661600|0.095149|0.09577|0.095089|0.095135
2023-04-28 07:00:00|XLM|1682665200|0.095135|0.095298|0.094882|0.095123
2023-04-28 08:00:00|XLM|1682668800|0.095123|0.095606|0.095117|0.095597
2023-04-28 09:00:00|XLM|1682672400|0.095597|0.095743|0.094808|0.095174
2023-04-28 10:00:00|XLM|1682676000|0.095174|0.095267|0.094918|0.094952
2023-04-28 11:00:00|XLM|1682679600|0.094952|0.095085|0.094804|0.094982
2023-04-28 12:00:00|XLM|1682683200|0.094982|0.095002|0.094582|0.094722
2023-04-28 13:00:00|XLM|1682686800|0.094722|0.095036|0.09446|0.094483
2023-04-28 14:00:00|XLM|1682690400|0.094483|0.09463|0.093665|0.094068
2023-04-28 15:00:00|XLM|1682694000|0.094068|0.094344|0.093803|0.09394
2023-04-28 16:00:00|XLM|1682697600|0.09394|0.094252|0.093784|0.093982
2023-04-28 17:00:00|XLM|1682701200|0.093982|0.094334|0.09385|0.094205
2023-04-28 18:00:00|XLM|1682704800|0.094205|0.094217|0.09378|0.094063
2023-04-28 19:00:00|XLM|1682708400|0.094063|0.09419|0.093788|0.094174
2023-04-28 20:00:00|XLM|1682712000|0.094174|0.094459|0.094141|0.094336
2023-04-28 21:00:00|XLM|1682715600|0.094336|0.09478|0.094335|0.094779
2023-04-28 22:00:00|XLM|1682719200|0.094779|0.094874|0.094655|0.094725
2023-04-28 23:00:00|XLM|1682722800|0.094725|0.094778|0.09457|0.094699
2023-04-29 00:00:00|XLM|1682726400|0.094699|0.094821|0.094296|0.094817
2023-04-29 01:00:00|XLM|1682730000|0.094817|0.095159|0.094355|0.09448
2023-04-29 02:00:00|XLM|1682733600|0.094481|0.094715|0.094347|0.094678
2023-04-29 03:00:00|XLM|1682737200|0.094678|0.095097|0.094678|0.095048
2023-04-29 04:00:00|XLM|1682740800|0.095048|0.095197|0.094983|0.095126
2023-04-29 05:00:00|XLM|1682744400|0.095126|0.095208|0.094919|0.09518
2023-04-29 06:00:00|XLM|1682748000|0.09518|0.09529|0.094886|0.094923
2023-04-29 07:00:00|XLM|1682751600|0.094923|0.09517|0.094913|0.095001
2023-04-29 08:00:00|XLM|1682755200|0.095001|0.095128|0.09491|0.09497
2023-04-29 09:00:00|XLM|1682758800|0.09497|0.095085|0.094542|0.09461
2023-04-29 10:00:00|XLM|1682762400|0.09461|0.09475|0.094518|0.094677
2023-04-29 11:00:00|XLM|1682766000|0.094677|0.094811|0.094594|0.094618
2023-04-29 12:00:00|XLM|1682769600|0.094618|0.094773|0.094369|0.094704
2023-04-29 13:00:00|XLM|1682773200|0.094704|0.094792|0.094565|0.094575
2023-04-29 14:00:00|XLM|1682776800|0.094575|0.095136|0.094575|0.09511
2023-04-29 15:00:00|XLM|1682780400|0.09511|0.09538|0.094991|0.095266
2023-04-29 16:00:00|XLM|1682784000|0.095266|0.095383|0.09494|0.095018
2023-04-29 17:00:00|XLM|1682787600|0.095018|0.095171|0.094902|0.09511
2023-04-29 18:00:00|XLM|1682791200|0.09511|0.095132|0.093945|0.09475
2023-04-29 19:00:00|XLM|1682794800|0.09475|0.094923|0.094684|0.09491
2023-04-29 20:00:00|XLM|1682798400|0.09491|0.095228|0.09481|0.095209
2023-04-29 21:00:00|XLM|1682802000|0.095209|0.095396|0.095174|0.095337
2023-04-29 22:00:00|XLM|1682805600|0.095337|0.095457|0.095293|0.095393
2023-04-29 23:00:00|XLM|1682809200|0.095393|0.095602|0.095292|0.095565
2023-04-30 00:00:00|XLM|1682812800|0.095565|0.095854|0.095322|0.095849
2023-04-30 01:00:00|XLM|1682816400|0.095849|0.09592|0.095573|0.095576
2023-04-30 02:00:00|XLM|1682820000|0.095576|0.09572|0.09515|0.095164
2023-04-30 03:00:00|XLM|1682823600|0.095164|0.095176|0.094994|0.095158
2023-04-30 04:00:00|XLM|1682827200|0.095158|0.095329|0.095003|0.09513
2023-04-30 05:00:00|XLM|1682830800|0.09513|0.095454|0.09508|0.09539
2023-04-30 06:00:00|XLM|1682834400|0.09539|0.095648|0.095265|0.095648
2023-04-30 07:00:00|XLM|1682838000|0.095648|0.095771|0.095409|0.095435
2023-04-30 08:00:00|XLM|1682841600|0.095435|0.09547|0.095229|0.095281
2023-04-30 09:00:00|XLM|1682845200|0.095281|0.095507|0.095208|0.095288
2023-04-30 10:00:00|XLM|1682848800|0.095288|0.0953|0.094927|0.095004
2023-04-30 11:00:00|XLM|1682852400|0.095004|0.095146|0.094637|0.094762
2023-04-30 12:00:00|XLM|1682856000|0.094762|0.094864|0.094596|0.094812
2023-04-30 13:00:00|XLM|1682859600|0.094812|0.09496|0.09478|0.094849
2023-04-30 14:00:00|XLM|1682863200|0.094849|0.095083|0.094793|0.095083
2023-04-30 15:00:00|XLM|1682866800|0.095083|0.095222|0.094814|0.095188
2023-04-30 16:00:00|XLM|1682870400|0.095188|0.095773|0.095152|0.095348
2023-04-30 17:00:00|XLM|1682874000|0.095348|0.095723|0.095297|0.095672
2023-04-30 18:00:00|XLM|1682877600|0.095672|0.095847|0.095484|0.095492
2023-04-30 19:00:00|XLM|1682881200|0.095492|0.095866|0.095202|0.095747
2023-04-30 20:00:00|XLM|1682884800|0.095747|0.095747|0.094782|0.0949
2023-04-30 21:00:00|XLM|1682888400|0.0949|0.0949|0.09415|0.094697
2023-04-30 22:00:00|XLM|1682892000|0.094697|0.095127|0.094624|0.095087
2023-04-30 23:00:00|XLM|1682895600|0.095087|0.095122|0.09487|0.095012
2023-05-01 00:00:00|XLM|1682899200|0.095012|0.095207|0.094387|0.094387
2023-05-01 01:00:00|XLM|1682902800|0.094397|0.094659|0.094294|0.094587
2023-05-01 02:00:00|XLM|1682906400|0.094587|0.094599|0.093306|0.093572
2023-05-01 03:00:00|XLM|1682910000|0.093572|0.094048|0.093512|0.093776
2023-05-01 04:00:00|XLM|1682913600|0.093776|0.09429|0.093772|0.094223
2023-05-01 05:00:00|XLM|1682917200|0.094223|0.094312|0.094036|0.094228
2023-05-01 06:00:00|XLM|1682920800|0.094228|0.094229|0.09364|0.094017
2023-05-01 07:00:00|XLM|1682924400|0.094017|0.094145|0.093934|0.094059
2023-05-01 08:00:00|XLM|1682928000|0.094054|0.094193|0.0939|0.093907
2023-05-01 09:00:00|XLM|1682931600|0.093907|0.093999|0.093791|0.093869
2023-05-01 10:00:00|XLM|1682935200|0.093869|0.093946|0.093725|0.093836
2023-05-01 11:00:00|XLM|1682938800|0.093836|0.093841|0.093365|0.093375
2023-05-01 12:00:00|XLM|1682942400|0.093375|0.093375|0.093024|0.093064
2023-05-01 13:00:00|XLM|1682946000|0.093064|0.093446|0.092864|0.093418
2023-05-01 14:00:00|XLM|1682949600|0.093418|0.093454|0.093336|0.093382
2023-05-01 15:00:00|XLM|1682953200|0.093382|0.093694|0.093168|0.093495
2023-05-01 16:00:00|XLM|1682956800|0.093495|0.093495|0.09294|0.093071
2023-05-01 17:00:00|XLM|1682960400|0.093071|0.093121|0.09284|0.093108
2023-05-01 18:00:00|XLM|1682964000|0.093108|0.093173|0.092714|0.092744
2023-05-01 19:00:00|XLM|1682967600|0.092746|0.092916|0.092383|0.092476
2023-05-01 20:00:00|XLM|1682971200|0.092476|0.092476|0.091776|0.092208
2023-05-01 21:00:00|XLM|1682974800|0.092208|0.092458|0.091852|0.091933
2023-05-01 22:00:00|XLM|1682978400|0.091933|0.092335|0.09185|0.092175
2023-05-01 23:00:00|XLM|1682982000|0.092175|0.092413|0.092031|0.092413
2023-05-02 00:00:00|XLM|1682985600|0.092415|0.092746|0.092414|0.092713
2023-05-02 01:00:00|XLM|1682989200|0.092713|0.092897|0.092492|0.092736
2023-05-02 02:00:00|XLM|1682992800|0.092736|0.092752|0.09226|0.092361
2023-05-02 03:00:00|XLM|1682996400|0.092361|0.092483|0.09217|0.092215
2023-05-02 04:00:00|XLM|1683000000|0.092215|0.092553|0.092097|0.092497
2023-05-02 05:00:00|XLM|1683003600|0.092497|0.09253|0.092187|0.092223
2023-05-02 06:00:00|XLM|1683007200|0.092223|0.092412|0.092222|0.092288
2023-05-02 07:00:00|XLM|1683010800|0.092288|0.092398|0.092116|0.092304
2023-05-02 08:00:00|XLM|1683014400|0.092304|0.09254|0.092204|0.092256
2023-05-02 09:00:00|XLM|1683018000|0.09227|0.092392|0.092223|0.092247
2023-05-02 10:00:00|XLM|1683021600|0.092247|0.092283|0.092118|0.092179
2023-05-02 11:00:00|XLM|1683025200|0.092179|0.092239|0.092029|0.09217
2023-05-02 12:00:00|XLM|1683028800|0.09217|0.092368|0.092142|0.092241
2023-05-02 13:00:00|XLM|1683032400|0.092241|0.092492|0.092133|0.09216
2023-05-02 14:00:00|XLM|1683036000|0.09216|0.09226|0.09208|0.092139
2023-05-02 15:00:00|XLM|1683039600|0.092139|0.092969|0.09193|0.09268
2023-05-02 16:00:00|XLM|1683043200|0.09268|0.093338|0.092565|0.092911
2023-05-02 17:00:00|XLM|1683046800|0.092911|0.093199|0.092628|0.092989
2023-05-02 18:00:00|XLM|1683050400|0.092989|0.093385|0.092818|0.09321
2023-05-02 19:00:00|XLM|1683054000|0.09321|0.093588|0.093159|0.093496
2023-05-02 20:00:00|XLM|1683057600|0.093496|0.093742|0.093363|0.09355
2023-05-02 21:00:00|XLM|1683061200|0.09355|0.093692|0.093374|0.09354
2023-05-02 22:00:00|XLM|1683064800|0.09354|0.093638|0.093465|0.093516
2023-05-02 23:00:00|XLM|1683068400|0.093516|0.093717|0.093488|0.0936
2023-05-03 00:00:00|XLM|1683072000|0.093626|0.0937|0.093397|0.093607
2023-05-03 01:00:00|XLM|1683075600|0.093605|0.093637|0.093049|0.093064
2023-05-03 02:00:00|XLM|1683079200|0.093064|0.093117|0.092953|0.093014
2023-05-03 03:00:00|XLM|1683082800|0.093014|0.093212|0.092659|0.09321
2023-05-03 04:00:00|XLM|1683086400|0.09321|0.093276|0.093155|0.093193
2023-05-03 05:00:00|XLM|1683090000|0.093193|0.093207|0.092876|0.093011
2023-05-03 06:00:00|XLM|1683093600|0.093011|0.093018|0.092563|0.092676
2023-05-03 07:00:00|XLM|1683097200|0.092676|0.093093|0.092613|0.092903
2023-05-03 08:00:00|XLM|1683100800|0.092903|0.093013|0.092847|0.092877
2023-05-03 09:00:00|XLM|1683104400|0.092877|0.093152|0.092668|0.09297
2023-05-03 10:00:00|XLM|1683108000|0.09297|0.093025|0.092749|0.092789
2023-05-03 11:00:00|XLM|1683111600|0.092789|0.09288|0.092642|0.092773
2023-05-03 12:00:00|XLM|1683115200|0.092773|0.092852|0.0924|0.09247
2023-05-03 13:00:00|XLM|1683118800|0.092456|0.092493|0.09184|0.091952
2023-05-03 14:00:00|XLM|1683122400|0.091952|0.092366|0.091857|0.092354
2023-05-03 15:00:00|XLM|1683126000|0.092354|0.09236|0.091999|0.09224
2023-05-03 16:00:00|XLM|1683129600|0.09224|0.092387|0.092022|0.092129
2023-05-03 17:00:00|XLM|1683133200|0.092128|0.092329|0.092067|0.092327
2023-05-03 18:00:00|XLM|1683136800|0.092327|0.092782|0.092002|0.092212
2023-05-03 19:00:00|XLM|1683140400|0.092212|0.092841|0.09215|0.092779
2023-05-03 20:00:00|XLM|1683144000|0.092779|0.092962|0.092416|0.092456
2023-05-03 21:00:00|XLM|1683147600|0.092456|0.093009|0.092456|0.092962
2023-05-03 22:00:00|XLM|1683151200|0.092962|0.093708|0.092955|0.093572
2023-05-03 23:00:00|XLM|1683154800|0.093572|0.093823|0.093552|0.093728
2023-05-04 00:00:00|XLM|1683158400|0.093728|0.093777|0.093384|0.093539
2023-05-04 01:00:00|XLM|1683162000|0.093542|0.093578|0.093065|0.09341
2023-05-04 02:00:00|XLM|1683165600|0.09341|0.093479|0.093174|0.093358
2023-05-04 03:00:00|XLM|1683169200|0.093358|0.093703|0.093234|0.0937
2023-05-04 04:00:00|XLM|1683172800|0.093684|0.093886|0.093484|0.093864
2023-05-04 05:00:00|XLM|1683176400|0.093864|0.094005|0.093833|0.093852
2023-05-04 06:00:00|XLM|1683180000|0.093852|0.094147|0.093852|0.094053
2023-05-04 07:00:00|XLM|1683183600|0.094053|0.09408|0.093646|0.093849
2023-05-04 08:00:00|XLM|1683187200|0.093849|0.093861|0.093571|0.093581
2023-05-04 09:00:00|XLM|1683190800|0.093581|0.09369|0.09348|0.093592
2023-05-04 10:00:00|XLM|1683194400|0.093592|0.093711|0.093465|0.093504
2023-05-04 11:00:00|XLM|1683198000|0.093504|0.093782|0.093374|0.09375
2023-05-04 12:00:00|XLM|1683201600|0.09375|0.093785|0.093338|0.093384
2023-05-04 13:00:00|XLM|1683205200|0.093384|0.093514|0.09306|0.09323
2023-05-04 14:00:00|XLM|1683208800|0.09323|0.093319|0.092876|0.093106
2023-05-04 15:00:00|XLM|1683212400|0.093106|0.093301|0.093029|0.093273
2023-05-04 16:00:00|XLM|1683216000|0.093273|0.093547|0.092917|0.092933
2023-05-04 17:00:00|XLM|1683219600|0.092931|0.093099|0.092725|0.093052
2023-05-04 18:00:00|XLM|1683223200|0.093052|0.09336|0.092953|0.093084
2023-05-04 19:00:00|XLM|1683226800|0.093084|0.093218|0.092895|0.093183
2023-05-04 20:00:00|XLM|1683230400|0.093183|0.093303|0.092926|0.093286
2023-05-04 21:00:00|XLM|1683234000|0.093285|0.093529|0.09326|0.093402
2023-05-04 22:00:00|XLM|1683237600|0.093402|0.09352|0.093104|0.093209
2023-05-04 23:00:00|XLM|1683241200|0.093209|0.093318|0.09315|0.093285
2023-05-05 00:00:00|XLM|1683244800|0.093274|0.093511|0.093263|0.093502
2023-05-05 01:00:00|XLM|1683248400|0.093502|0.09359|0.093465|0.093576
2023-05-05 02:00:00|XLM|1683252000|0.093576|0.093658|0.093282|0.093576
2023-05-05 03:00:00|XLM|1683255600|0.093576|0.093712|0.093259|0.093559
2023-05-05 04:00:00|XLM|1683259200|0.093559|0.093599|0.093267|0.093297
2023-05-05 05:00:00|XLM|1683262800|0.093297|0.093606|0.093297|0.093464
2023-05-05 06:00:00|XLM|1683266400|0.093464|0.093504|0.093184|0.093227
2023-05-05 07:00:00|XLM|1683270000|0.093227|0.09332|0.093107|0.093195
2023-05-05 08:00:00|XLM|1683273600|0.093195|0.093336|0.09305|0.093077
2023-05-05 09:00:00|XLM|1683277200|0.093077|0.093164|0.093059|0.093107
2023-05-05 10:00:00|XLM|1683280800|0.093107|0.093249|0.093078|0.09314
2023-05-05 11:00:00|XLM|1683284400|0.09314|0.093375|0.09314|0.093362
2023-05-05 12:00:00|XLM|1683288000|0.093362|0.09351|0.093104|0.093196
2023-05-05 13:00:00|XLM|1683291600|0.093196|0.093311|0.092345|0.09271
2023-05-05 14:00:00|XLM|1683295200|0.09271|0.09324|0.092526|0.093152
2023-05-05 15:00:00|XLM|1683298800|0.093152|0.093673|0.093121|0.09356
2023-05-05 16:00:00|XLM|1683302400|0.09356|0.093598|0.09324|0.093577
2023-05-05 17:00:00|XLM|1683306000|0.093576|0.094459|0.093528|0.094108
2023-05-05 18:00:00|XLM|1683309600|0.094109|0.094398|0.094071|0.094234
2023-05-05 19:00:00|XLM|1683313200|0.094234|0.094552|0.093733|0.093976
2023-05-05 20:00:00|XLM|1683316800|0.093978|0.0944|0.093978|0.094344
2023-05-05 21:00:00|XLM|1683320400|0.094344|0.094434|0.094267|0.094307
2023-05-05 22:00:00|XLM|1683324000|0.094307|0.094452|0.094232|0.094311
2023-05-05 23:00:00|XLM|1683327600|0.094311|0.094488|0.094297|0.094374
2023-05-06 00:00:00|XLM|1683331200|0.094374|0.094512|0.094322|0.094397
2023-05-06 01:00:00|XLM|1683334800|0.094397|0.094809|0.094246|0.094572
2023-05-06 02:00:00|XLM|1683338400|0.094572|0.094651|0.094112|0.094169
2023-05-06 03:00:00|XLM|1683342000|0.094169|0.094177|0.093724|0.093895
2023-05-06 04:00:00|XLM|1683345600|0.093895|0.093939|0.093774|0.093867
2023-05-06 05:00:00|XLM|1683349200|0.093867|0.093929|0.093698|0.093806
2023-05-06 06:00:00|XLM|1683352800|0.093806|0.093916|0.09373|0.093857
2023-05-06 07:00:00|XLM|1683356400|0.093857|0.093997|0.093792|0.09384
2023-05-06 08:00:00|XLM|1683360000|0.09384|0.093945|0.09369|0.09379
2023-05-06 09:00:00|XLM|1683363600|0.09379|0.093791|0.093331|0.093557
2023-05-06 10:00:00|XLM|1683367200|0.093557|0.093557|0.093258|0.0933
2023-05-06 11:00:00|XLM|1683370800|0.0933|0.093393|0.093199|0.093279
2023-05-06 12:00:00|XLM|1683374400|0.093279|0.093304|0.0932|0.093288
2023-05-06 13:00:00|XLM|1683378000|0.093288|0.093296|0.093073|0.093154
2023-05-06 14:00:00|XLM|1683381600|0.093154|0.093182|0.092588|0.092646
2023-05-06 15:00:00|XLM|1683385200|0.092648|0.092648|0.092011|0.092049
2023-05-06 16:00:00|XLM|1683388800|0.092048|0.092113|0.091867|0.091891
2023-05-06 17:00:00|XLM|1683392400|0.091891|0.092251|0.09188|0.092244
2023-05-06 18:00:00|XLM|1683396000|0.092244|0.092541|0.092243|0.09245
2023-05-06 19:00:00|XLM|1683399600|0.09245|0.092685|0.092407|0.092601
2023-05-06 20:00:00|XLM|1683403200|0.092601|0.092645|0.092291|0.092315
2023-05-06 21:00:00|XLM|1683406800|0.092315|0.092445|0.09222|0.092294
2023-05-06 22:00:00|XLM|1683410400|0.092294|0.092431|0.092183|0.092431
2023-05-06 23:00:00|XLM|1683414000|0.092431|0.092536|0.092395|0.092497
2023-05-07 00:00:00|XLM|1683417600|0.092497|0.09263|0.092371|0.09252
2023-05-07 01:00:00|XLM|1683421200|0.09252|0.092641|0.092298|0.092613
2023-05-07 02:00:00|XLM|1683424800|0.092613|0.092776|0.09225|0.092303
2023-05-07 03:00:00|XLM|1683428400|0.092303|0.092346|0.092045|0.092068
2023-05-07 04:00:00|XLM|1683432000|0.092068|0.092204|0.092|0.09202
2023-05-07 05:00:00|XLM|1683435600|0.09202|0.092234|0.092005|0.092234
2023-05-07 06:00:00|XLM|1683439200|0.092224|0.092512|0.092188|0.092494
2023-05-07 07:00:00|XLM|1683442800|0.092494|0.092656|0.092478|0.092573
2023-05-07 08:00:00|XLM|1683446400|0.092573|0.092715|0.092534|0.092693
2023-05-07 09:00:00|XLM|1683450000|0.092693|0.092797|0.092556|0.09258
2023-05-07 10:00:00|XLM|1683453600|0.09258|0.092697|0.09245|0.092682
2023-05-07 11:00:00|XLM|1683457200|0.092681|0.092733|0.092525|0.092679
2023-05-07 12:00:00|XLM|1683460800|0.092679|0.09288|0.092538|0.092754
2023-05-07 13:00:00|XLM|1683464400|0.092754|0.092891|0.092746|0.092795
2023-05-07 14:00:00|XLM|1683468000|0.092795|0.092982|0.092767|0.092894
2023-05-07 15:00:00|XLM|1683471600|0.092894|0.093193|0.09284|0.093097
2023-05-07 16:00:00|XLM|1683475200|0.093097|0.0931|0.09279|0.092904
2023-05-07 17:00:00|XLM|1683478800|0.092904|0.092918|0.092638|0.092889
2023-05-07 18:00:00|XLM|1683482400|0.092889|0.093058|0.092748|0.092795
2023-05-07 19:00:00|XLM|1683486000|0.092795|0.092906|0.092647|0.092654
2023-05-07 20:00:00|XLM|1683489600|0.092654|0.092697|0.092466|0.092665
2023-05-07 21:00:00|XLM|1683493200|0.092666|0.09285|0.092645|0.092818
2023-05-07 22:00:00|XLM|1683496800|0.092818|0.092818|0.09247|0.092484
2023-05-07 23:00:00|XLM|1683500400|0.09249|0.092585|0.092283|0.092571
2023-05-08 00:00:00|XLM|1683504000|0.092571|0.092717|0.091884|0.092001
2023-05-08 01:00:00|XLM|1683507600|0.092001|0.092388|0.091978|0.092378
2023-05-08 02:00:00|XLM|1683511200|0.092379|0.092423|0.089816|0.091064
2023-05-08 03:00:00|XLM|1683514800|0.091064|0.091101|0.090639|0.09069
2023-05-08 04:00:00|XLM|1683518400|0.09069|0.090746|0.090247|0.090529
2023-05-08 05:00:00|XLM|1683522000|0.090529|0.090555|0.090116|0.090164
2023-05-08 06:00:00|XLM|1683525600|0.090164|0.090497|0.090093|0.09045
2023-05-08 07:00:00|XLM|1683529200|0.09045|0.090457|0.090088|0.090114
2023-05-08 08:00:00|XLM|1683532800|0.090114|0.090153|0.089131|0.089467
2023-05-08 09:00:00|XLM|1683536400|0.089467|0.089499|0.089206|0.089337
2023-05-08 10:00:00|XLM|1683540000|0.089337|0.089691|0.089245|0.089691
2023-05-08 11:00:00|XLM|1683543600|0.089691|0.089898|0.089691|0.089813
2023-05-08 12:00:00|XLM|1683547200|0.089813|0.090045|0.089812|0.089982
2023-05-08 13:00:00|XLM|1683550800|0.089982|0.090101|0.089925|0.090063
2023-05-08 14:00:00|XLM|1683554400|0.090063|0.090315|0.089809|0.089822
2023-05-08 15:00:00|XLM|1683558000|0.089822|0.090304|0.089589|0.090237
2023-05-08 16:00:00|XLM|1683561600|0.090237|0.090291|0.089881|0.090019
2023-05-08 17:00:00|XLM|1683565200|0.090018|0.090111|0.08928|0.08933
2023-05-08 18:00:00|XLM|1683568800|0.089332|0.089464|0.089014|0.08905
2023-05-08 19:00:00|XLM|1683572400|0.089049|0.089049|0.087464|0.088461
2023-05-08 20:00:00|XLM|1683576000|0.088461|0.088611|0.088311|0.088373
2023-05-08 21:00:00|XLM|1683579600|0.088373|0.088662|0.088373|0.088614
2023-05-08 22:00:00|XLM|1683583200|0.088609|0.088908|0.088467|0.088839
2023-05-08 23:00:00|XLM|1683586800|0.088839|0.089219|0.088714|0.089219
2023-05-09 00:00:00|XLM|1683590400|0.089219|0.089544|0.089146|0.08948
2023-05-09 01:00:00|XLM|1683594000|0.08948|0.089499|0.088906|0.08898
2023-05-09 02:00:00|XLM|1683597600|0.088985|0.089351|0.088924|0.08903
2023-05-09 03:00:00|XLM|1683601200|0.08903|0.089033|0.088683|0.08887
2023-05-09 04:00:00|XLM|1683604800|0.08887|0.088887|0.088611|0.088614
2023-05-09 05:00:00|XLM|1683608400|0.088614|0.088868|0.08854|0.088822
2023-05-09 06:00:00|XLM|1683612000|0.088822|0.089044|0.088734|0.088919
2023-05-09 07:00:00|XLM|1683615600|0.088919|0.088927|0.088483|0.088634
2023-05-09 08:00:00|XLM|1683619200|0.088611|0.089427|0.088542|0.089424
2023-05-09 09:00:00|XLM|1683622800|0.089424|0.089424|0.088901|0.08893
2023-05-09 10:00:00|XLM|1683626400|0.08893|0.089193|0.088836|0.089124
2023-05-09 11:00:00|XLM|1683630000|0.089124|0.08936|0.088922|0.089306
2023-05-09 12:00:00|XLM|1683633600|0.089306|0.089371|0.089101|0.089318
2023-05-09 13:00:00|XLM|1683637200|0.089318|0.08945|0.089152|0.089315
2023-05-09 14:00:00|XLM|1683640800|0.089315|0.08946|0.089009|0.089164
2023-05-09 15:00:00|XLM|1683644400|0.089164|0.08933|0.08887|0.089208
2023-05-09 16:00:00|XLM|1683648000|0.089208|0.089394|0.0886|0.088628
2023-05-09 17:00:00|XLM|1683651600|0.088628|0.088872|0.088554|0.088871
2023-05-09 18:00:00|XLM|1683655200|0.088872|0.088928|0.088538|0.088622
2023-05-09 19:00:00|XLM|1683658800|0.088622|0.088623|0.088273|0.088331
2023-05-09 20:00:00|XLM|1683662400|0.088331|0.088804|0.08833|0.088804
2023-05-09 21:00:00|XLM|1683666000|0.088804|0.089002|0.088768|0.088823
2023-05-09 22:00:00|XLM|1683669600|0.088822|0.089|0.088814|0.088893
2023-05-09 23:00:00|XLM|1683673200|0.088893|0.088972|0.088659|0.088682
2023-05-10 00:00:00|XLM|1683676800|0.088682|0.089225|0.08867|0.08909
2023-05-10 01:00:00|XLM|1683680400|0.08909|0.089205|0.088885|0.089122
2023-05-10 02:00:00|XLM|1683684000|0.089122|0.089422|0.089122|0.089297
2023-05-10 03:00:00|XLM|1683687600|0.089297|0.089306|0.088923|0.088949
2023-05-10 04:00:00|XLM|1683691200|0.088949|0.088983|0.088672|0.088676
2023-05-10 05:00:00|XLM|1683694800|0.088676|0.088878|0.088567|0.088848
2023-05-10 06:00:00|XLM|1683698400|0.088848|0.088986|0.088686|0.088695
2023-05-10 07:00:00|XLM|1683702000|0.088695|0.0887|0.0885|0.088675
2023-05-10 08:00:00|XLM|1683705600|0.088675|0.088723|0.08854|0.08854
2023-05-10 09:00:00|XLM|1683709200|0.088561|0.088649|0.08839|0.088514
2023-05-10 10:00:00|XLM|1683712800|0.088514|0.088829|0.088367|0.088801
2023-05-10 11:00:00|XLM|1683716400|0.088801|0.088826|0.088595|0.088786
2023-05-10 12:00:00|XLM|1683720000|0.088775|0.088923|0.088677|0.088905
2023-05-10 13:00:00|XLM|1683723600|0.088905|0.089898|0.08866|0.089777
2023-05-10 14:00:00|XLM|1683727200|0.089777|0.089912|0.089166|0.089521
2023-05-10 15:00:00|XLM|1683730800|0.089521|0.089811|0.089335|0.089476
2023-05-10 16:00:00|XLM|1683734400|0.089476|0.089678|0.089155|0.089483
2023-05-10 17:00:00|XLM|1683738000|0.089483|0.089831|0.089483|0.0896
2023-05-10 18:00:00|XLM|1683741600|0.0896|0.08963|0.086966|0.088417
2023-05-10 19:00:00|XLM|1683745200|0.088417|0.088628|0.088296|0.088624
2023-05-10 20:00:00|XLM|1683748800|0.088624|0.089356|0.088624|0.089268
2023-05-10 21:00:00|XLM|1683752400|0.089268|0.089666|0.089199|0.089556
2023-05-10 22:00:00|XLM|1683756000|0.089556|0.089561|0.088655|0.088697
2023-05-10 23:00:00|XLM|1683759600|0.088697|0.089038|0.088697|0.089038
2023-05-11 00:00:00|XLM|1683763200|0.089038|0.089235|0.088963|0.089086
2023-05-11 01:00:00|XLM|1683766800|0.089086|0.089118|0.08844|0.088507
2023-05-11 02:00:00|XLM|1683770400|0.088507|0.088794|0.088495|0.088794
2023-05-11 03:00:00|XLM|1683774000|0.088794|0.088917|0.088726|0.088914
2023-05-11 04:00:00|XLM|1683777600|0.088914|0.088937|0.088531|0.088558
2023-05-11 05:00:00|XLM|1683781200|0.088558|0.088629|0.088431|0.088531
2023-05-11 06:00:00|XLM|1683784800|0.088531|0.088531|0.088366|0.088511
2023-05-11 07:00:00|XLM|1683788400|0.088511|0.088538|0.088265|0.088424
2023-05-11 08:00:00|XLM|1683792000|0.088424|0.088631|0.088379|0.088392
2023-05-11 09:00:00|XLM|1683795600|0.088392|0.088392|0.087917|0.088074
2023-05-11 10:00:00|XLM|1683799200|0.088074|0.088377|0.088055|0.088318
2023-05-11 11:00:00|XLM|1683802800|0.088318|0.088725|0.088312|0.088701
2023-05-11 12:00:00|XLM|1683806400|0.088701|0.088867|0.088636|0.088676
2023-05-11 13:00:00|XLM|1683810000|0.088676|0.089726|0.088671|0.088799
2023-05-11 14:00:00|XLM|1683813600|0.088799|0.088943|0.08849|0.088704
2023-05-11 15:00:00|XLM|1683817200|0.088704|0.088904|0.08836|0.088649
2023-05-11 16:00:00|XLM|1683820800|0.088649|0.088867|0.088418|0.088767
2023-05-11 17:00:00|XLM|1683824400|0.088767|0.089069|0.088685|0.088733
2023-05-11 18:00:00|XLM|1683828000|0.088733|0.08879|0.087989|0.088085
2023-05-11 19:00:00|XLM|1683831600|0.088085|0.088339|0.08767|0.088337
2023-05-11 20:00:00|XLM|1683835200|0.088338|0.088649|0.0883|0.088526
2023-05-11 21:00:00|XLM|1683838800|0.088525|0.089903|0.088482|0.089903
2023-05-11 22:00:00|XLM|1683842400|0.089903|0.089926|0.08966|0.089739
2023-05-11 23:00:00|XLM|1683846000|0.089739|0.089924|0.089474|0.08948
2023-05-12 00:00:00|XLM|1683849600|0.08948|0.089601|0.089242|0.08948
2023-05-12 01:00:00|XLM|1683853200|0.08948|0.089488|0.088965|0.089135
2023-05-12 02:00:00|XLM|1683856800|0.089135|0.089164|0.088588|0.088659
2023-05-12 03:00:00|XLM|1683860400|0.088659|0.088896|0.088223|0.088274
2023-05-12 04:00:00|XLM|1683864000|0.088275|0.088725|0.088274|0.08851
2023-05-12 05:00:00|XLM|1683867600|0.08851|0.089477|0.088467|0.089468
2023-05-12 06:00:00|XLM|1683871200|0.089467|0.090074|0.08834|0.088772
2023-05-12 07:00:00|XLM|1683874800|0.088772|0.088872|0.088409|0.088562
2023-05-12 08:00:00|XLM|1683878400|0.088562|0.088714|0.088454|0.08853
2023-05-12 09:00:00|XLM|1683882000|0.08853|0.088818|0.088521|0.088818
2023-05-12 10:00:00|XLM|1683885600|0.088818|0.08921|0.088818|0.089113
2023-05-12 11:00:00|XLM|1683889200|0.089113|0.08931|0.088948|0.089191
2023-05-12 12:00:00|XLM|1683892800|0.089194|0.089462|0.089164|0.08927
2023-05-12 13:00:00|XLM|1683896400|0.08927|0.089466|0.08923|0.08929
2023-05-12 14:00:00|XLM|1683900000|0.08929|0.089425|0.08915|0.08927
2023-05-12 15:00:00|XLM|1683903600|0.08927|0.089338|0.088326|0.088337
2023-05-12 16:00:00|XLM|1683907200|0.088338|0.088688|0.088309|0.088359
2023-05-12 17:00:00|XLM|1683910800|0.088359|0.088359|0.087974|0.088065
2023-05-12 18:00:00|XLM|1683914400|0.088065|0.088289|0.087943|0.087963
2023-05-12 19:00:00|XLM|1683918000|0.087963|0.088249|0.087953|0.088078
2023-05-12 20:00:00|XLM|1683921600|0.088078|0.088617|0.087352|0.088601
2023-05-12 21:00:00|XLM|1683925200|0.088601|0.08869|0.088399|0.088668
2023-05-12 22:00:00|XLM|1683928800|0.088668|0.089281|0.088649|0.088948
2023-05-12 23:00:00|XLM|1683932400|0.088948|0.089181|0.088791|0.088885
2023-05-13 00:00:00|XLM|1683936000|0.088885|0.089197|0.088875|0.089059
2023-05-13 01:00:00|XLM|1683939600|0.089059|0.089171|0.088685|0.088961
2023-05-13 02:00:00|XLM|1683943200|0.088961|0.08924|0.088868|0.089108
2023-05-13 03:00:00|XLM|1683946800|0.089108|0.089239|0.089025|0.089068
2023-05-13 04:00:00|XLM|1683950400|0.089068|0.089138|0.088922|0.089063
2023-05-13 05:00:00|XLM|1683954000|0.089063|0.089067|0.088679|0.088701
2023-05-13 06:00:00|XLM|1683957600|0.088701|0.088889|0.08864|0.088674
2023-05-13 07:00:00|XLM|1683961200|0.088674|0.088883|0.088619|0.088775
2023-05-13 08:00:00|XLM|1683964800|0.088775|0.089062|0.088775|0.089019
2023-05-13 09:00:00|XLM|1683968400|0.089019|0.089105|0.088932|0.089057
2023-05-13 10:00:00|XLM|1683972000|0.089057|0.089226|0.089019|0.089175
2023-05-13 11:00:00|XLM|1683975600|0.089175|0.089277|0.088787|0.088846
2023-05-13 12:00:00|XLM|1683979200|0.088846|0.088959|0.088681|0.088952
2023-05-13 13:00:00|XLM|1683982800|0.088952|0.089048|0.088746|0.088769
2023-05-13 14:00:00|XLM|1683986400|0.088769|0.088813|0.088402|0.088497
2023-05-13 15:00:00|XLM|1683990000|0.088497|0.088656|0.088259|0.088586
2023-05-13 16:00:00|XLM|1683993600|0.088586|0.088694|0.088546|0.088617
2023-05-13 17:00:00|XLM|1683997200|0.088617|0.088734|0.088545|0.088707
2023-05-13 18:00:00|XLM|1684000800|0.088707|0.088748|0.088598|0.088677
2023-05-13 19:00:00|XLM|1684004400|0.088678|0.089067|0.088569|0.088583
2023-05-13 20:00:00|XLM|1684008000|0.088583|0.088999|0.088583|0.088906
2023-05-13 21:00:00|XLM|1684011600|0.088908|0.089031|0.088668|0.088833
2023-05-13 22:00:00|XLM|1684015200|0.088833|0.088855|0.088583|0.088648
2023-05-13 23:00:00|XLM|1684018800|0.088648|0.088789|0.088539|0.088745
2023-05-14 00:00:00|XLM|1684022400|0.088745|0.088797|0.088222|0.088295
2023-05-14 01:00:00|XLM|1684026000|0.088295|0.088419|0.087976|0.088253
2023-05-14 02:00:00|XLM|1684029600|0.088253|0.088254|0.087894|0.087958
2023-05-14 03:00:00|XLM|1684033200|0.087958|0.088166|0.087877|0.088153
2023-05-14 04:00:00|XLM|1684036800|0.088153|0.088525|0.088144|0.088467
2023-05-14 05:00:00|XLM|1684040400|0.088467|0.088519|0.088364|0.088482
2023-05-14 06:00:00|XLM|1684044000|0.088482|0.088576|0.088368|0.088422
2023-05-14 07:00:00|XLM|1684047600|0.088422|0.088625|0.088404|0.088487
2023-05-14 08:00:00|XLM|1684051200|0.088487|0.088594|0.088401|0.0885
2023-05-14 09:00:00|XLM|1684054800|0.0885|0.088607|0.088463|0.088575
2023-05-14 10:00:00|XLM|1684058400|0.088575|0.088624|0.088405|0.088478
2023-05-14 11:00:00|XLM|1684062000|0.088478|0.088478|0.088127|0.088127
2023-05-14 12:00:00|XLM|1684065600|0.088127|0.088217|0.088002|0.088068
2023-05-14 13:00:00|XLM|1684069200|0.088068|0.08817|0.087871|0.08817
2023-05-14 14:00:00|XLM|1684072800|0.08817|0.088216|0.087866|0.088145
2023-05-14 15:00:00|XLM|1684076400|0.088145|0.088221|0.087782|0.087976
2023-05-14 16:00:00|XLM|1684080000|0.087976|0.088613|0.087923|0.088482
2023-05-14 17:00:00|XLM|1684083600|0.088482|0.088482|0.087871|0.087879
2023-05-14 18:00:00|XLM|1684087200|0.087879|0.087978|0.087805|0.087904
2023-05-14 19:00:00|XLM|1684090800|0.087904|0.08822|0.087731|0.088218
2023-05-14 20:00:00|XLM|1684094400|0.088218|0.088295|0.088053|0.088278
2023-05-14 21:00:00|XLM|1684098000|0.08825|0.088364|0.088169|0.088301
2023-05-14 22:00:00|XLM|1684101600|0.088301|0.088491|0.088247|0.088482
2023-05-14 23:00:00|XLM|1684105200|0.088482|0.088678|0.088476|0.088613
2023-05-15 00:00:00|XLM|1684108800|0.088613|0.088757|0.088407|0.088698
2023-05-15 01:00:00|XLM|1684112400|0.088698|0.08877|0.088269|0.088521
2023-05-15 02:00:00|XLM|1684116000|0.088521|0.089278|0.088479|0.089115
2023-05-15 03:00:00|XLM|1684119600|0.089115|0.089184|0.088865|0.088934
2023-05-15 04:00:00|XLM|1684123200|0.088934|0.089251|0.088934|0.089183
2023-05-15 05:00:00|XLM|1684126800|0.089183|0.089258|0.089081|0.089176
2023-05-15 06:00:00|XLM|1684130400|0.089176|0.089269|0.088908|0.089178
2023-05-15 07:00:00|XLM|1684134000|0.089178|0.089178|0.088839|0.08888
2023-05-15 08:00:00|XLM|1684137600|0.08888|0.088882|0.088564|0.088574
2023-05-15 09:00:00|XLM|1684141200|0.088574|0.088741|0.08854|0.088708
2023-05-15 10:00:00|XLM|1684144800|0.088708|0.088796|0.088494|0.088587
2023-05-15 11:00:00|XLM|1684148400|0.088587|0.088606|0.088353|0.088407
2023-05-15 12:00:00|XLM|1684152000|0.088407|0.088514|0.088198|0.088248
2023-05-15 13:00:00|XLM|1684155600|0.088248|0.088649|0.08821|0.088649
2023-05-15 14:00:00|XLM|1684159200|0.088649|0.088751|0.088599|0.088715
2023-05-15 15:00:00|XLM|1684162800|0.088715|0.088715|0.088117|0.088503
2023-05-15 16:00:00|XLM|1684166400|0.088503|0.088639|0.088378|0.08848
2023-05-15 17:00:00|XLM|1684170000|0.08848|0.088701|0.088364|0.088531
2023-05-15 18:00:00|XLM|1684173600|0.088531|0.088757|0.088413|0.088512
2023-05-15 19:00:00|XLM|1684177200|0.088512|0.088532|0.088312|0.088337
2023-05-15 20:00:00|XLM|1684180800|0.088337|0.08841|0.088252|0.088344
2023-05-15 21:00:00|XLM|1684184400|0.088344|0.088386|0.088138|0.088177
2023-05-15 22:00:00|XLM|1684188000|0.088177|0.088322|0.088126|0.088266
2023-05-15 23:00:00|XLM|1684191600|0.088266|0.088305|0.088118|0.08816
2023-05-16 00:00:00|XLM|1684195200|0.08816|0.088221|0.08797|0.088054
2023-05-16 01:00:00|XLM|1684198800|0.088054|0.088383|0.087894|0.088003
2023-05-16 02:00:00|XLM|1684202400|0.088003|0.088069|0.087807|0.087936
2023-05-16 03:00:00|XLM|1684206000|0.087936|0.088279|0.087842|0.088279
2023-05-16 04:00:00|XLM|1684209600|0.088279|0.088423|0.088191|0.088393
2023-05-16 05:00:00|XLM|1684213200|0.088393|0.088474|0.088314|0.088465
2023-05-16 06:00:00|XLM|1684216800|0.088465|0.088579|0.088401|0.088475
2023-05-16 07:00:00|XLM|1684220400|0.088475|0.08849|0.088234|0.088386
2023-05-16 08:00:00|XLM|1684224000|0.088386|0.088682|0.088366|0.088584
2023-05-16 09:00:00|XLM|1684227600|0.088584|0.08859|0.088211|0.088267
2023-05-16 10:00:00|XLM|1684231200|0.088267|0.088273|0.087979|0.087984
2023-05-16 11:00:00|XLM|1684234800|0.087984|0.087984|0.08778|0.087875
2023-05-16 12:00:00|XLM|1684238400|0.087875|0.088004|0.087833|0.087989
2023-05-16 13:00:00|XLM|1684242000|0.087989|0.088012|0.087718|0.087839
2023-05-16 14:00:00|XLM|1684245600|0.087839|0.087908|0.087553|0.087553
2023-05-16 15:00:00|XLM|1684249200|0.087549|0.08765|0.087193|0.087429
2023-05-16 16:00:00|XLM|1684252800|0.087429|0.08747|0.087284|0.087372
2023-05-16 17:00:00|XLM|1684256400|0.087373|0.087426|0.086978|0.087147
2023-05-16 18:00:00|XLM|1684260000|0.087147|0.08721|0.086894|0.087177
2023-05-16 19:00:00|XLM|1684263600|0.087175|0.087214|0.086906|0.087074
2023-05-16 20:00:00|XLM|1684267200|0.087074|0.087197|0.086856|0.086977
2023-05-16 21:00:00|XLM|1684270800|0.086977|0.087187|0.086929|0.087059
2023-05-16 22:00:00|XLM|1684274400|0.087059|0.087293|0.086981|0.08713
2023-05-16 23:00:00|XLM|1684278000|0.08713|0.0876|0.087112|0.087573
2023-05-17 00:00:00|XLM|1684281600|0.087573|0.088033|0.087436|0.088027
2023-05-17 01:00:00|XLM|1684285200|0.088027|0.088386|0.08795|0.088355
2023-05-17 02:00:00|XLM|1684288800|0.088355|0.08858|0.088115|0.088527
2023-05-17 03:00:00|XLM|1684292400|0.088527|0.088845|0.08835|0.08835
2023-05-17 04:00:00|XLM|1684296000|0.08835|0.088821|0.088276|0.088821
2023-05-17 05:00:00|XLM|1684299600|0.088821|0.089032|0.088731|0.08874
2023-05-17 06:00:00|XLM|1684303200|0.08874|0.088816|0.088582|0.088653
2023-05-17 07:00:00|XLM|1684306800|0.088653|0.088653|0.088264|0.0883
2023-05-17 08:00:00|XLM|1684310400|0.0883|0.088535|0.08796|0.088054
2023-05-17 09:00:00|XLM|1684314000|0.088054|0.088069|0.08769|0.087751
2023-05-17 10:00:00|XLM|1684317600|0.087737|0.088302|0.087692|0.08825
2023-05-17 11:00:00|XLM|1684321200|0.08825|0.088326|0.088011|0.088054
2023-05-17 12:00:00|XLM|1684324800|0.088054|0.088074|0.087507|0.087625
2023-05-17 13:00:00|XLM|1684328400|0.087625|0.088018|0.08762|0.087652
2023-05-17 14:00:00|XLM|1684332000|0.087652|0.087883|0.087561|0.087562
2023-05-17 15:00:00|XLM|1684335600|0.087562|0.08787|0.087374|0.087682
2023-05-17 16:00:00|XLM|1684339200|0.087682|0.087787|0.087539|0.087761
2023-05-17 17:00:00|XLM|1684342800|0.087761|0.08784|0.087558|0.087832
2023-05-17 18:00:00|XLM|1684346400|0.087832|0.08801|0.087652|0.087928
2023-05-17 19:00:00|XLM|1684350000|0.087928|0.08828|0.087927|0.088142
2023-05-17 20:00:00|XLM|1684353600|0.088142|0.088617|0.088138|0.088462
2023-05-17 21:00:00|XLM|1684357200|0.088462|0.088519|0.088132|0.088187
2023-05-17 22:00:00|XLM|1684360800|0.088199|0.088349|0.087991|0.088054
2023-05-17 23:00:00|XLM|1684364400|0.088054|0.088273|0.087984|0.088242
2023-05-18 00:00:00|XLM|1684368000|0.088242|0.088688|0.088242|0.088688
2023-05-18 01:00:00|XLM|1684371600|0.088689|0.088696|0.088334|0.088375
2023-05-18 02:00:00|XLM|1684375200|0.088375|0.088784|0.08836|0.088783
2023-05-18 03:00:00|XLM|1684378800|0.088783|0.088903|0.08864|0.088728
2023-05-18 04:00:00|XLM|1684382400|0.088728|0.088904|0.088728|0.088885
2023-05-18 05:00:00|XLM|1684386000|0.088885|0.088892|0.08858|0.088662
2023-05-18 06:00:00|XLM|1684389600|0.088662|0.088867|0.088563|0.088659
2023-05-18 07:00:00|XLM|1684393200|0.088659|0.088703|0.088251|0.088343
2023-05-18 08:00:00|XLM|1684396800|0.088343|0.088765|0.088326|0.088651
2023-05-18 09:00:00|XLM|1684400400|0.088651|0.088926|0.088651|0.08887
2023-05-18 10:00:00|XLM|1684404000|0.08887|0.088986|0.088817|0.088933
2023-05-18 11:00:00|XLM|1684407600|0.088933|0.089555|0.088925|0.089442
2023-05-18 12:00:00|XLM|1684411200|0.089442|0.089934|0.089269|0.089326
2023-05-18 13:00:00|XLM|1684414800|0.089326|0.089333|0.08894|0.08902
2023-05-18 14:00:00|XLM|1684418400|0.089019|0.089299|0.089015|0.089106
2023-05-18 15:00:00|XLM|1684422000|0.089106|0.089106|0.088493|0.088758
2023-05-18 16:00:00|XLM|1684425600|0.088758|0.088835|0.088502|0.088611
2023-05-18 17:00:00|XLM|1684429200|0.088611|0.089069|0.08854|0.088829
2023-05-18 18:00:00|XLM|1684432800|0.088829|0.089162|0.08754|0.087774
2023-05-18 19:00:00|XLM|1684436400|0.08778|0.088133|0.087663|0.087948
2023-05-18 20:00:00|XLM|1684440000|0.087948|0.088332|0.087851|0.088193
2023-05-18 21:00:00|XLM|1684443600|0.088193|0.088904|0.088095|0.088877
2023-05-18 22:00:00|XLM|1684447200|0.088877|0.089096|0.088674|0.088764
2023-05-18 23:00:00|XLM|1684450800|0.088765|0.088935|0.088682|0.088869
2023-05-19 00:00:00|XLM|1684454400|0.088869|0.088873|0.0887|0.088766
2023-05-19 01:00:00|XLM|1684458000|0.088766|0.088933|0.088518|0.088803
2023-05-19 02:00:00|XLM|1684461600|0.088802|0.088908|0.088393|0.088574
2023-05-19 03:00:00|XLM|1684465200|0.088574|0.088899|0.088457|0.088867
2023-05-19 04:00:00|XLM|1684468800|0.088867|0.089069|0.088786|0.089046
2023-05-19 05:00:00|XLM|1684472400|0.089046|0.089314|0.089006|0.089301
2023-05-19 06:00:00|XLM|1684476000|0.089301|0.089316|0.089035|0.08907
2023-05-19 07:00:00|XLM|1684479600|0.08907|0.089165|0.089027|0.089086
2023-05-19 08:00:00|XLM|1684483200|0.089086|0.089189|0.088738|0.08877
2023-05-19 09:00:00|XLM|1684486800|0.08877|0.089083|0.088725|0.08879
2023-05-19 10:00:00|XLM|1684490400|0.088794|0.088937|0.088794|0.088879
2023-05-19 11:00:00|XLM|1684494000|0.088879|0.088885|0.088635|0.088789
2023-05-19 12:00:00|XLM|1684497600|0.088789|0.088828|0.088619|0.088636
2023-05-19 13:00:00|XLM|1684501200|0.088636|0.088992|0.088636|0.088975
2023-05-19 14:00:00|XLM|1684504800|0.088975|0.089054|0.088718|0.088851
2023-05-19 15:00:00|XLM|1684508400|0.088851|0.089312|0.088504|0.089219
2023-05-19 16:00:00|XLM|1684512000|0.0892|0.08958|0.088694|0.088934
2023-05-19 17:00:00|XLM|1684515600|0.088932|0.089155|0.088858|0.088922
2023-05-19 18:00:00|XLM|1684519200|0.088922|0.089311|0.088922|0.089159
2023-05-19 19:00:00|XLM|1684522800|0.089159|0.089288|0.089021|0.089266
2023-05-19 20:00:00|XLM|1684526400|0.089266|0.089266|0.08888|0.089052
2023-05-19 21:00:00|XLM|1684530000|0.089052|0.08918|0.088918|0.088943
2023-05-19 22:00:00|XLM|1684533600|0.088943|0.089297|0.08894|0.089234
2023-05-19 23:00:00|XLM|1684537200|0.089234|0.089409|0.089202|0.08938
2023-05-20 00:00:00|XLM|1684540800|0.08938|0.089381|0.089136|0.089186
2023-05-20 01:00:00|XLM|1684544400|0.089186|0.089323|0.088852|0.088969
2023-05-20 02:00:00|XLM|1684548000|0.088969|0.089185|0.088956|0.089077
2023-05-20 03:00:00|XLM|1684551600|0.089077|0.089089|0.088901|0.088953
2023-05-20 04:00:00|XLM|1684555200|0.088953|0.088981|0.088791|0.08883
2023-05-20 05:00:00|XLM|1684558800|0.08883|0.088885|0.088736|0.088759
2023-05-20 06:00:00|XLM|1684562400|0.088759|0.088771|0.088626|0.088649
2023-05-20 07:00:00|XLM|1684566000|0.088663|0.088747|0.088572|0.088733
2023-05-20 08:00:00|XLM|1684569600|0.088733|0.088785|0.08863|0.088643
2023-05-20 09:00:00|XLM|1684573200|0.088643|0.088662|0.088538|0.08862
2023-05-20 10:00:00|XLM|1684576800|0.08862|0.088641|0.088486|0.08854
2023-05-20 11:00:00|XLM|1684580400|0.08854|0.088562|0.088434|0.088541
2023-05-20 12:00:00|XLM|1684584000|0.088541|0.088663|0.088454|0.088454
2023-05-20 13:00:00|XLM|1684587600|0.088454|0.088506|0.088399|0.088425
2023-05-20 14:00:00|XLM|1684591200|0.088425|0.088471|0.088268|0.088335
2023-05-20 15:00:00|XLM|1684594800|0.088335|0.088424|0.088302|0.088381
2023-05-20 16:00:00|XLM|1684598400|0.088381|0.088506|0.088327|0.088478
2023-05-20 17:00:00|XLM|1684602000|0.088478|0.088483|0.088249|0.088261
2023-05-20 18:00:00|XLM|1684605600|0.088261|0.08867|0.088203|0.08867
2023-05-20 19:00:00|XLM|1684609200|0.08867|0.088727|0.088575|0.088584
2023-05-20 20:00:00|XLM|1684612800|0.088584|0.088716|0.088361|0.08868
2023-05-20 21:00:00|XLM|1684616400|0.08868|0.08872|0.088454|0.088497
2023-05-20 22:00:00|XLM|1684620000|0.088497|0.088594|0.088352|0.088568
2023-05-20 23:00:00|XLM|1684623600|0.088568|0.088859|0.088565|0.08866
2023-05-21 00:00:00|XLM|1684627200|0.08866|0.088849|0.088614|0.088801
2023-05-21 01:00:00|XLM|1684630800|0.088801|0.089118|0.088755|0.089116
2023-05-21 02:00:00|XLM|1684634400|0.089116|0.089135|0.088842|0.088851
2023-05-21 03:00:00|XLM|1684638000|0.088851|0.089043|0.088834|0.088953
2023-05-21 04:00:00|XLM|1684641600|0.088953|0.088995|0.088915|0.088969
2023-05-21 05:00:00|XLM|1684645200|0.088969|0.088984|0.088879|0.088968
2023-05-21 06:00:00|XLM|1684648800|0.088968|0.089066|0.088968|0.089059
2023-05-21 07:00:00|XLM|1684652400|0.089059|0.089066|0.088942|0.088961
2023-05-21 08:00:00|XLM|1684656000|0.088961|0.088988|0.088929|0.088933
2023-05-21 09:00:00|XLM|1684659600|0.088933|0.089001|0.088845|0.08897
2023-05-21 10:00:00|XLM|1684663200|0.08897|0.088992|0.088863|0.088877
2023-05-21 11:00:00|XLM|1684666800|0.088877|0.088925|0.088567|0.088577
2023-05-21 12:00:00|XLM|1684670400|0.088577|0.088577|0.088297|0.088437
2023-05-21 13:00:00|XLM|1684674000|0.088437|0.088608|0.088376|0.088567
2023-05-21 14:00:00|XLM|1684677600|0.088567|0.088582|0.088324|0.088464
2023-05-21 15:00:00|XLM|1684681200|0.088464|0.08866|0.08841|0.08841
2023-05-21 16:00:00|XLM|1684684800|0.08841|0.088537|0.088|0.088224
2023-05-21 17:00:00|XLM|1684688400|0.088224|0.088379|0.088032|0.088091
2023-05-21 18:00:00|XLM|1684692000|0.088091|0.088292|0.088028|0.08817
2023-05-21 19:00:00|XLM|1684695600|0.08817|0.088384|0.088086|0.088239
2023-05-21 20:00:00|XLM|1684699200|0.088239|0.088502|0.088239|0.088387
2023-05-21 21:00:00|XLM|1684702800|0.088404|0.088576|0.088201|0.088258
2023-05-21 22:00:00|XLM|1684706400|0.088258|0.088258|0.087815|0.088222
2023-05-21 23:00:00|XLM|1684710000|0.088222|0.088282|0.088119|0.088218
2023-05-22 00:00:00|XLM|1684713600|0.088218|0.08831|0.088086|0.088189
2023-05-22 01:00:00|XLM|1684717200|0.088191|0.088373|0.087457|0.087724
2023-05-22 02:00:00|XLM|1684720800|0.087724|0.08773|0.08754|0.087561
2023-05-22 03:00:00|XLM|1684724400|0.087561|0.0879|0.087549|0.087878
2023-05-22 04:00:00|XLM|1684728000|0.087878|0.087878|0.087651|0.087658
2023-05-22 05:00:00|XLM|1684731600|0.087658|0.08801|0.087658|0.087969
2023-05-22 06:00:00|XLM|1684735200|0.087969|0.088062|0.087846|0.088058
2023-05-22 07:00:00|XLM|1684738800|0.088058|0.088229|0.087828|0.087842
2023-05-22 08:00:00|XLM|1684742400|0.087842|0.087858|0.08758|0.087602
2023-05-22 09:00:00|XLM|1684746000|0.087602|0.087824|0.087596|0.087737
2023-05-22 10:00:00|XLM|1684749600|0.087737|0.088114|0.087736|0.087938
2023-05-22 11:00:00|XLM|1684753200|0.087938|0.0882|0.087938|0.088166
2023-05-22 12:00:00|XLM|1684756800|0.088166|0.088178|0.08791|0.087961
2023-05-22 13:00:00|XLM|1684760400|0.087961|0.088116|0.08785|0.08794
2023-05-22 14:00:00|XLM|1684764000|0.08794|0.088296|0.08779|0.088144
2023-05-22 15:00:00|XLM|1684767600|0.088144|0.088182|0.08778|0.088111
2023-05-22 16:00:00|XLM|1684771200|0.088111|0.088155|0.087936|0.088018
2023-05-22 17:00:00|XLM|1684774800|0.088032|0.088145|0.087886|0.088062
2023-05-22 18:00:00|XLM|1684778400|0.088062|0.088355|0.087947|0.088344
2023-05-22 19:00:00|XLM|1684782000|0.088344|0.0886|0.08834|0.088532
2023-05-22 20:00:00|XLM|1684785600|0.088532|0.088541|0.088332|0.088384
2023-05-22 21:00:00|XLM|1684789200|0.088385|0.088456|0.088218|0.088326
2023-05-22 22:00:00|XLM|1684792800|0.088326|0.088438|0.088306|0.088413
2023-05-22 23:00:00|XLM|1684796400|0.088413|0.088572|0.088277|0.088318
2023-05-23 00:00:00|XLM|1684800000|0.088318|0.088341|0.087999|0.08809
2023-05-23 01:00:00|XLM|1684803600|0.08809|0.088205|0.087955|0.087967
2023-05-23 02:00:00|XLM|1684807200|0.087967|0.088327|0.087952|0.088273
2023-05-23 03:00:00|XLM|1684810800|0.088273|0.088452|0.088266|0.088452
2023-05-23 04:00:00|XLM|1684814400|0.088452|0.089025|0.088419|0.088942
2023-05-23 05:00:00|XLM|1684818000|0.088942|0.088955|0.088523|0.088627
2023-05-23 06:00:00|XLM|1684821600|0.088627|0.088786|0.088574|0.088575
2023-05-23 07:00:00|XLM|1684825200|0.088575|0.088808|0.088339|0.088442
2023-05-23 08:00:00|XLM|1684828800|0.088442|0.088567|0.0884|0.088538
2023-05-23 09:00:00|XLM|1684832400|0.088538|0.088545|0.088348|0.088456
2023-05-23 10:00:00|XLM|1684836000|0.088456|0.088468|0.088252|0.08833
2023-05-23 11:00:00|XLM|1684839600|0.08833|0.088332|0.088185|0.08824
2023-05-23 12:00:00|XLM|1684843200|0.08824|0.0884|0.088144|0.08832
2023-05-23 13:00:00|XLM|1684846800|0.08832|0.08832|0.088144|0.088229
2023-05-23 14:00:00|XLM|1684850400|0.088229|0.08824|0.08791|0.088013
2023-05-23 15:00:00|XLM|1684854000|0.088012|0.088187|0.087996|0.088148
2023-05-23 16:00:00|XLM|1684857600|0.088148|0.088155|0.088008|0.088048
2023-05-23 17:00:00|XLM|1684861200|0.088048|0.088048|0.087874|0.087907
2023-05-23 18:00:00|XLM|1684864800|0.08792|0.088002|0.087837|0.08795
2023-05-23 19:00:00|XLM|1684868400|0.08795|0.087977|0.087785|0.087938
2023-05-23 20:00:00|XLM|1684872000|0.087938|0.088042|0.0879|0.088014
2023-05-23 21:00:00|XLM|1684875600|0.088014|0.088133|0.087972|0.088087
2023-05-23 22:00:00|XLM|1684879200|0.088087|0.088103|0.087942|0.087994
2023-05-23 23:00:00|XLM|1684882800|0.087994|0.088131|0.087994|0.088083
2023-05-24 00:00:00|XLM|1684886400|0.088083|0.088283|0.088046|0.088272
2023-05-24 01:00:00|XLM|1684890000|0.088282|0.088285|0.088073|0.088259
2023-05-24 02:00:00|XLM|1684893600|0.088259|0.088259|0.088025|0.088077
2023-05-24 03:00:00|XLM|1684897200|0.088077|0.088263|0.088077|0.088246
2023-05-24 04:00:00|XLM|1684900800|0.088246|0.088352|0.087428|0.087572
2023-05-24 05:00:00|XLM|1684904400|0.087572|0.087977|0.08738|0.087952
2023-05-24 06:00:00|XLM|1684908000|0.087952|0.088046|0.087875|0.08789
2023-05-24 07:00:00|XLM|1684911600|0.08789|0.088015|0.08749|0.08759
2023-05-24 08:00:00|XLM|1684915200|0.08759|0.087681|0.08734|0.08734
2023-05-24 09:00:00|XLM|1684918800|0.08734|0.087383|0.087328|0.087365
2023-05-24 10:00:00|XLM|1684922400|0.087365|0.087576|0.087344|0.087438
2023-05-24 11:00:00|XLM|1684926000|0.087438|0.087464|0.08734|0.087341
2023-05-24 12:00:00|XLM|1684929600|0.087341|0.087463|0.087284|0.087362
2023-05-24 13:00:00|XLM|1684933200|0.087362|0.087449|0.087305|0.08739
2023-05-24 14:00:00|XLM|1684936800|0.08739|0.08745|0.086141|0.086384
2023-05-24 15:00:00|XLM|1684940400|0.086387|0.086525|0.085894|0.086401
2023-05-24 16:00:00|XLM|1684944000|0.086401|0.086401|0.085991|0.086059
2023-05-24 17:00:00|XLM|1684947600|0.086059|0.086065|0.085664|0.085908
2023-05-24 18:00:00|XLM|1684951200|0.085908|0.08626|0.08586|0.086167
2023-05-24 19:00:00|XLM|1684954800|0.086167|0.086195|0.085932|0.085972
2023-05-24 20:00:00|XLM|1684958400|0.085972|0.086341|0.085902|0.086154
2023-05-24 21:00:00|XLM|1684962000|0.086154|0.086543|0.08612|0.086418
2023-05-24 22:00:00|XLM|1684965600|0.086418|0.086557|0.086301|0.086378
2023-05-24 23:00:00|XLM|1684969200|0.086378|0.086507|0.086323|0.086448
2023-05-25 00:00:00|XLM|1684972800|0.086448|0.086654|0.086444|0.086556
2023-05-25 01:00:00|XLM|1684976400|0.086549|0.086744|0.086074|0.086166
2023-05-25 02:00:00|XLM|1684980000|0.086166|0.086234|0.08572|0.086007
2023-05-25 03:00:00|XLM|1684983600|0.086007|0.086099|0.085878|0.085972
2023-05-25 04:00:00|XLM|1684987200|0.085972|0.086219|0.085972|0.08614
2023-05-25 05:00:00|XLM|1684990800|0.08614|0.086305|0.086089|0.08623
2023-05-25 06:00:00|XLM|1684994400|0.08623|0.086256|0.08608|0.086139
2023-05-25 07:00:00|XLM|1684998000|0.086139|0.086177|0.086101|0.086131
2023-05-25 08:00:00|XLM|1685001600|0.086131|0.086376|0.085994|0.086358
2023-05-25 09:00:00|XLM|1685005200|0.086358|0.086528|0.086338|0.086468
2023-05-25 10:00:00|XLM|1685008800|0.086468|0.086557|0.086321|0.086366
2023-05-25 11:00:00|XLM|1685012400|0.086366|0.086612|0.086366|0.08657
2023-05-25 12:00:00|XLM|1685016000|0.08657|0.086697|0.086491|0.086677
2023-05-25 13:00:00|XLM|1685019600|0.086677|0.087006|0.086662|0.086804
2023-05-25 14:00:00|XLM|1685023200|0.086804|0.086846|0.086537|0.086552
2023-05-25 15:00:00|XLM|1685026800|0.086552|0.086686|0.08651|0.086644
2023-05-25 16:00:00|XLM|1685030400|0.086644|0.086663|0.086309|0.086333
2023-05-25 17:00:00|XLM|1685034000|0.08634|0.086532|0.086331|0.086432
2023-05-25 18:00:00|XLM|1685037600|0.086432|0.086667|0.086364|0.086556
2023-05-25 19:00:00|XLM|1685041200|0.086558|0.086649|0.086481|0.086528
2023-05-25 20:00:00|XLM|1685044800|0.086528|0.087077|0.086507|0.087048
2023-05-25 21:00:00|XLM|1685048400|0.087048|0.087108|0.086916|0.086929
2023-05-25 22:00:00|XLM|1685052000|0.086929|0.086955|0.086731|0.08692
2023-05-25 23:00:00|XLM|1685055600|0.08692|0.086982|0.086793|0.086982
2023-05-26 00:00:00|XLM|1685059200|0.086982|0.087131|0.086918|0.087126
2023-05-26 01:00:00|XLM|1685062800|0.087126|0.087254|0.086838|0.087179
2023-05-26 02:00:00|XLM|1685066400|0.087179|0.087586|0.08684|0.087029
2023-05-26 03:00:00|XLM|1685070000|0.087029|0.087047|0.086783|0.086838
2023-05-26 04:00:00|XLM|1685073600|0.086838|0.087255|0.086838|0.087243
2023-05-26 05:00:00|XLM|1685077200|0.087243|0.087574|0.087243|0.08755
2023-05-26 06:00:00|XLM|1685080800|0.08755|0.087606|0.087185|0.087251
2023-05-26 07:00:00|XLM|1685084400|0.087251|0.087601|0.087185|0.0876
2023-05-26 08:00:00|XLM|1685088000|0.0876|0.087614|0.087489|0.087594
2023-05-26 09:00:00|XLM|1685091600|0.087594|0.087678|0.087518|0.0876
2023-05-26 10:00:00|XLM|1685095200|0.0876|0.087688|0.087524|0.0876
2023-05-26 11:00:00|XLM|1685098800|0.0876|0.087748|0.087579|0.087734
2023-05-26 12:00:00|XLM|1685102400|0.087734|0.087782|0.087614|0.087733
2023-05-26 13:00:00|XLM|1685106000|0.087733|0.087948|0.08754|0.087709
2023-05-26 14:00:00|XLM|1685109600|0.087709|0.087937|0.087709|0.087858
2023-05-26 15:00:00|XLM|1685113200|0.087858|0.088119|0.087797|0.087943
2023-05-26 16:00:00|XLM|1685116800|0.087943|0.088179|0.087936|0.088042
2023-05-26 17:00:00|XLM|1685120400|0.088042|0.088137|0.087952|0.088084
2023-05-26 18:00:00|XLM|1685124000|0.088084|0.088088|0.087947|0.08797
2023-05-26 19:00:00|XLM|1685127600|0.08797|0.088201|0.087887|0.088133
2023-05-26 20:00:00|XLM|1685131200|0.088133|0.088175|0.088047|0.08807
2023-05-26 21:00:00|XLM|1685134800|0.08807|0.088201|0.08807|0.088078
2023-05-26 22:00:00|XLM|1685138400|0.088078|0.08809|0.087742|0.087744
2023-05-26 23:00:00|XLM|1685142000|0.087744|0.087912|0.087716|0.087717
2023-05-27 00:00:00|XLM|1685145600|0.087717|0.08785|0.0877|0.0878
2023-05-27 01:00:00|XLM|1685149200|0.0878|0.087862|0.087693|0.087707
2023-05-27 02:00:00|XLM|1685152800|0.087707|0.087884|0.087681|0.087884
2023-05-27 03:00:00|XLM|1685156400|0.087884|0.088109|0.087839|0.088096
2023-05-27 04:00:00|XLM|1685160000|0.088096|0.088304|0.088078|0.088225
2023-05-27 05:00:00|XLM|1685163600|0.088218|0.088405|0.087797|0.088213
2023-05-27 06:00:00|XLM|1685167200|0.088213|0.08825|0.087999|0.088059
2023-05-27 07:00:00|XLM|1685170800|0.088059|0.088393|0.08802|0.088343
2023-05-27 08:00:00|XLM|1685174400|0.088343|0.08837|0.088187|0.088206
2023-05-27 09:00:00|XLM|1685178000|0.088203|0.088278|0.08795|0.08795
2023-05-27 10:00:00|XLM|1685181600|0.08795|0.088278|0.08795|0.088276
2023-05-27 11:00:00|XLM|1685185200|0.088276|0.088323|0.088162|0.088183
2023-05-27 12:00:00|XLM|1685188800|0.088183|0.0882|0.08786|0.087868
2023-05-27 13:00:00|XLM|1685192400|0.087868|0.087898|0.087738|0.087857
2023-05-27 14:00:00|XLM|1685196000|0.087857|0.087885|0.0875|0.087655
2023-05-27 15:00:00|XLM|1685199600|0.087655|0.087942|0.087654|0.087918
2023-05-27 16:00:00|XLM|1685203200|0.087918|0.08794|0.087868|0.087892
2023-05-27 17:00:00|XLM|1685206800|0.087892|0.087925|0.087765|0.08777
2023-05-27 18:00:00|XLM|1685210400|0.08777|0.087846|0.087743|0.087806
2023-05-27 19:00:00|XLM|1685214000|0.087806|0.087999|0.087781|0.087808
2023-05-27 20:00:00|XLM|1685217600|0.087807|0.087826|0.087703|0.087707
2023-05-27 21:00:00|XLM|1685221200|0.087708|0.087826|0.087705|0.087791
2023-05-27 22:00:00|XLM|1685224800|0.087791|0.087791|0.08767|0.087759
2023-05-27 23:00:00|XLM|1685228400|0.08776|0.088033|0.087754|0.088027
2023-05-28 00:00:00|XLM|1685232000|0.088027|0.088199|0.087982|0.088176
2023-05-28 01:00:00|XLM|1685235600|0.088176|0.088556|0.088077|0.088539
2023-05-28 02:00:00|XLM|1685239200|0.088539|0.088614|0.088426|0.088482
2023-05-28 03:00:00|XLM|1685242800|0.088482|0.088496|0.088311|0.088357
2023-05-28 04:00:00|XLM|1685246400|0.088357|0.08841|0.088257|0.088359
2023-05-28 05:00:00|XLM|1685250000|0.088359|0.088536|0.088343|0.088435
2023-05-28 06:00:00|XLM|1685253600|0.088435|0.088522|0.088431|0.088488
2023-05-28 07:00:00|XLM|1685257200|0.088488|0.088509|0.088439|0.088461
2023-05-28 08:00:00|XLM|1685260800|0.088461|0.088533|0.088411|0.088427
2023-05-28 09:00:00|XLM|1685264400|0.088427|0.088441|0.08817|0.088264
2023-05-28 10:00:00|XLM|1685268000|0.088264|0.088277|0.088143|0.088177
2023-05-28 11:00:00|XLM|1685271600|0.088177|0.088313|0.088164|0.08828
2023-05-28 12:00:00|XLM|1685275200|0.08828|0.088387|0.088047|0.088091
2023-05-28 13:00:00|XLM|1685278800|0.088091|0.088213|0.088064|0.088148
2023-05-28 14:00:00|XLM|1685282400|0.088148|0.088399|0.088146|0.088318
2023-05-28 15:00:00|XLM|1685286000|0.088318|0.088333|0.08813|0.088161
2023-05-28 16:00:00|XLM|1685289600|0.088161|0.088161|0.087947|0.088002
2023-05-28 17:00:00|XLM|1685293200|0.088002|0.088002|0.087864|0.087969
2023-05-28 18:00:00|XLM|1685296800|0.087969|0.088401|0.087881|0.088376
2023-05-28 19:00:00|XLM|1685300400|0.088376|0.088562|0.088222|0.088426
2023-05-28 20:00:00|XLM|1685304000|0.088426|0.088586|0.088188|0.088188
2023-05-28 21:00:00|XLM|1685307600|0.088188|0.088226|0.088061|0.088097
2023-05-28 22:00:00|XLM|1685311200|0.088097|0.088414|0.088072|0.088406
2023-05-28 23:00:00|XLM|1685314800|0.088406|0.088952|0.088406|0.088903
2023-05-29 00:00:00|XLM|1685318400|0.088903|0.08897|0.08862|0.088712
2023-05-29 01:00:00|XLM|1685322000|0.088712|0.089043|0.088666|0.088814
2023-05-29 02:00:00|XLM|1685325600|0.088814|0.08897|0.08874|0.088895
2023-05-29 03:00:00|XLM|1685329200|0.088895|0.088933|0.088765|0.088838
2023-05-29 04:00:00|XLM|1685332800|0.088838|0.088896|0.088622|0.088686
2023-05-29 05:00:00|XLM|1685336400|0.088686|0.088706|0.088443|0.088686
2023-05-29 06:00:00|XLM|1685340000|0.088686|0.08923|0.088667|0.089217
2023-05-29 07:00:00|XLM|1685343600|0.089217|0.089376|0.089166|0.089281
2023-05-29 08:00:00|XLM|1685347200|0.089281|0.089312|0.089141|0.089186
2023-05-29 09:00:00|XLM|1685350800|0.089186|0.089186|0.088986|0.089063
2023-05-29 10:00:00|XLM|1685354400|0.089063|0.089279|0.089055|0.089186
2023-05-29 11:00:00|XLM|1685358000|0.089186|0.089308|0.089001|0.089093
2023-05-29 12:00:00|XLM|1685361600|0.089093|0.089315|0.089063|0.089274
2023-05-29 13:00:00|XLM|1685365200|0.089274|0.089323|0.089075|0.089106
2023-05-29 14:00:00|XLM|1685368800|0.089106|0.089246|0.089076|0.089162
2023-05-29 15:00:00|XLM|1685372400|0.089162|0.089204|0.088948|0.089047
2023-05-29 16:00:00|XLM|1685376000|0.089047|0.089255|0.088994|0.089108
2023-05-29 17:00:00|XLM|1685379600|0.089108|0.089289|0.088942|0.089059
2023-05-29 18:00:00|XLM|1685383200|0.089059|0.089366|0.088925|0.089357
2023-05-29 19:00:00|XLM|1685386800|0.089357|0.089364|0.089005|0.089094
2023-05-29 20:00:00|XLM|1685390400|0.089094|0.089375|0.088522|0.088736
2023-05-29 21:00:00|XLM|1685394000|0.088736|0.089106|0.088736|0.089052
2023-05-29 22:00:00|XLM|1685397600|0.089052|0.089318|0.088956|0.08929
2023-05-29 23:00:00|XLM|1685401200|0.08929|0.0895|0.08911|0.089293
2023-05-30 00:00:00|XLM|1685404800|0.089293|0.089466|0.089208|0.089209
2023-05-30 01:00:00|XLM|1685408400|0.089209|0.08938|0.08894|0.088993
2023-05-30 02:00:00|XLM|1685412000|0.088993|0.08933|0.088968|0.089265
2023-05-30 03:00:00|XLM|1685415600|0.089265|0.089382|0.089196|0.089286
2023-05-30 04:00:00|XLM|1685419200|0.089286|0.089779|0.089286|0.089649
2023-05-30 05:00:00|XLM|1685422800|0.089649|0.089859|0.089385|0.089761
2023-05-30 06:00:00|XLM|1685426400|0.08977|0.08981|0.089326|0.089559
2023-05-30 07:00:00|XLM|1685430000|0.089559|0.089626|0.089462|0.089545
2023-05-30 08:00:00|XLM|1685433600|0.089545|0.08988|0.089535|0.089816
2023-05-30 09:00:00|XLM|1685437200|0.089816|0.090431|0.089768|0.090253
2023-05-30 10:00:00|XLM|1685440800|0.090253|0.090388|0.090106|0.090114
2023-05-30 11:00:00|XLM|1685444400|0.090114|0.090505|0.090089|0.090323
2023-05-30 12:00:00|XLM|1685448000|0.090323|0.090522|0.090283|0.090522
2023-05-30 13:00:00|XLM|1685451600|0.090522|0.090586|0.08999|0.090185
2023-05-30 14:00:00|XLM|1685455200|0.090185|0.090185|0.089538|0.08957
2023-05-30 15:00:00|XLM|1685458800|0.08957|0.089823|0.089058|0.089058
2023-05-30 16:00:00|XLM|1685462400|0.089058|0.08952|0.088802|0.089407
2023-05-30 17:00:00|XLM|1685466000|0.089407|0.089973|0.089113|0.089591
2023-05-30 18:00:00|XLM|1685469600|0.089591|0.090415|0.089586|0.09028
2023-05-30 19:00:00|XLM|1685473200|0.09028|0.090331|0.089716|0.089961
2023-05-30 20:00:00|XLM|1685476800|0.08996|0.090278|0.089926|0.08999
2023-05-30 21:00:00|XLM|1685480400|0.08999|0.090533|0.08999|0.09049
2023-05-30 22:00:00|XLM|1685484000|0.09049|0.091099|0.090457|0.09094
2023-05-30 23:00:00|XLM|1685487600|0.09094|0.09094|0.090225|0.09066
2023-05-31 00:00:00|XLM|1685491200|0.09066|0.091019|0.090656|0.090901
2023-05-31 01:00:00|XLM|1685494800|0.090899|0.091028|0.090621|0.090961
2023-05-31 02:00:00|XLM|1685498400|0.090961|0.09105|0.090812|0.090879
2023-05-31 03:00:00|XLM|1685502000|0.090879|0.091216|0.090419|0.091216
2023-05-31 04:00:00|XLM|1685505600|0.091216|0.09163|0.091131|0.091464
2023-05-31 05:00:00|XLM|1685509200|0.091464|0.091514|0.090296|0.090386
2023-05-31 06:00:00|XLM|1685512800|0.090386|0.090481|0.089872|0.090031
2023-05-31 07:00:00|XLM|1685516400|0.090031|0.090351|0.08995|0.090065
2023-05-31 08:00:00|XLM|1685520000|0.090065|0.090095|0.089885|0.089888
2023-05-31 09:00:00|XLM|1685523600|0.089888|0.090031|0.089601|0.089637
2023-05-31 10:00:00|XLM|1685527200|0.089637|0.09008|0.0895|0.090079
2023-05-31 11:00:00|XLM|1685530800|0.090079|0.090475|0.089998|0.090475
2023-05-31 12:00:00|XLM|1685534400|0.090475|0.090503|0.09013|0.09013
2023-05-31 13:00:00|XLM|1685538000|0.090128|0.090294|0.089847|0.089954
2023-05-31 14:00:00|XLM|1685541600|0.089954|0.090398|0.089954|0.090246
2023-05-31 15:00:00|XLM|1685545200|0.090246|0.09047|0.089868|0.090347
2023-05-31 16:00:00|XLM|1685548800|0.090347|0.09053|0.090146|0.090353
2023-05-31 17:00:00|XLM|1685552400|0.090353|0.090535|0.09016|0.09026
2023-05-31 18:00:00|XLM|1685556000|0.09026|0.090815|0.09023|0.090668
2023-05-31 19:00:00|XLM|1685559600|0.090668|0.091167|0.090668|0.09114
2023-05-31 20:00:00|XLM|1685563200|0.09114|0.091465|0.090861|0.091457
2023-05-31 21:00:00|XLM|1685566800|0.091457|0.091545|0.091125|0.091217
2023-05-31 22:00:00|XLM|1685570400|0.091217|0.091629|0.09117|0.091605
2023-05-31 23:00:00|XLM|1685574000|0.091605|0.093016|0.091553|0.092922
2023-06-01 00:00:00|XLM|1685577600|0.092917|0.092968|0.092385|0.092581
2023-06-01 01:00:00|XLM|1685581200|0.092581|0.092616|0.091923|0.092203
2023-06-01 02:00:00|XLM|1685584800|0.092203|0.092658|0.092041|0.09263
2023-06-01 03:00:00|XLM|1685588400|0.09263|0.092726|0.091827|0.092047
2023-06-01 04:00:00|XLM|1685592000|0.092047|0.092539|0.091478|0.092539
2023-06-01 05:00:00|XLM|1685595600|0.09254|0.092749|0.092301|0.092566
2023-06-01 06:00:00|XLM|1685599200|0.092566|0.092586|0.092043|0.09208
2023-06-01 07:00:00|XLM|1685602800|0.09208|0.092166|0.091928|0.09205
2023-06-01 08:00:00|XLM|1685606400|0.09205|0.092248|0.091705|0.092103
2023-06-01 09:00:00|XLM|1685610000|0.092103|0.092403|0.091963|0.092363
2023-06-01 10:00:00|XLM|1685613600|0.092363|0.09262|0.092266|0.092597
2023-06-01 11:00:00|XLM|1685617200|0.092597|0.09265|0.092382|0.092648
2023-06-01 12:00:00|XLM|1685620800|0.092648|0.09267|0.092436|0.092575
2023-06-01 13:00:00|XLM|1685624400|0.092577|0.092647|0.092247|0.092549
2023-06-01 14:00:00|XLM|1685628000|0.092549|0.092616|0.092271|0.09245
2023-06-01 15:00:00|XLM|1685631600|0.09245|0.092659|0.091952|0.092258
2023-06-01 16:00:00|XLM|1685635200|0.092258|0.092465|0.092061|0.092154
2023-06-01 17:00:00|XLM|1685638800|0.092154|0.092154|0.091429|0.091905
2023-06-01 18:00:00|XLM|1685642400|0.091905|0.09197|0.091372|0.091437
2023-06-01 19:00:00|XLM|1685646000|0.091439|0.091867|0.091436|0.091864
2023-06-01 20:00:00|XLM|1685649600|0.091864|0.091875|0.090967|0.091383
2023-06-01 21:00:00|XLM|1685653200|0.091383|0.09154|0.091205|0.091262
2023-06-01 22:00:00|XLM|1685656800|0.091262|0.091726|0.091151|0.091151
2023-06-01 23:00:00|XLM|1685660400|0.091151|0.091296|0.090894|0.090947
2023-06-02 00:00:00|XLM|1685664000|0.090947|0.091252|0.090809|0.091198
2023-06-02 01:00:00|XLM|1685667600|0.091198|0.091542|0.090784|0.091529
2023-06-02 02:00:00|XLM|1685671200|0.09153|0.091645|0.091334|0.091547
2023-06-02 03:00:00|XLM|1685674800|0.091549|0.091915|0.091461|0.091835
2023-06-02 04:00:00|XLM|1685678400|0.091835|0.091974|0.091777|0.091956
2023-06-02 05:00:00|XLM|1685682000|0.091956|0.092218|0.091831|0.092099
2023-06-02 06:00:00|XLM|1685685600|0.0921|0.092223|0.092032|0.092168
2023-06-02 07:00:00|XLM|1685689200|0.092168|0.092225|0.092036|0.092089
2023-06-02 08:00:00|XLM|1685692800|0.092089|0.092138|0.092035|0.092074
2023-06-02 09:00:00|XLM|1685696400|0.092074|0.092229|0.092007|0.092161
2023-06-02 10:00:00|XLM|1685700000|0.092161|0.092182|0.091824|0.091834
2023-06-02 11:00:00|XLM|1685703600|0.091834|0.091928|0.091729|0.09176
2023-06-02 12:00:00|XLM|1685707200|0.09176|0.091971|0.091654|0.09197
2023-06-02 13:00:00|XLM|1685710800|0.09197|0.09207|0.091762|0.09204
2023-06-02 14:00:00|XLM|1685714400|0.09204|0.092188|0.091684|0.091685
2023-06-02 15:00:00|XLM|1685718000|0.091686|0.091861|0.091548|0.091805
2023-06-02 16:00:00|XLM|1685721600|0.091805|0.092054|0.091778|0.092038
2023-06-02 17:00:00|XLM|1685725200|0.092038|0.092191|0.091873|0.09189
2023-06-02 18:00:00|XLM|1685728800|0.091889|0.091993|0.0918|0.091887
2023-06-02 19:00:00|XLM|1685732400|0.091887|0.092141|0.091787|0.092104
2023-06-02 20:00:00|XLM|1685736000|0.092104|0.092363|0.092024|0.092344
2023-06-02 21:00:00|XLM|1685739600|0.092343|0.092404|0.092103|0.092103
2023-06-02 22:00:00|XLM|1685743200|0.092103|0.092295|0.092|0.092257
2023-06-02 23:00:00|XLM|1685746800|0.092257|0.092368|0.092209|0.092233
2023-06-03 00:00:00|XLM|1685750400|0.092233|0.092272|0.091907|0.091995
2023-06-03 01:00:00|XLM|1685754000|0.091995|0.09211|0.091626|0.091641
2023-06-03 02:00:00|XLM|1685757600|0.091641|0.092018|0.091575|0.092012
2023-06-03 03:00:00|XLM|1685761200|0.092012|0.09206|0.091967|0.092022
2023-06-03 04:00:00|XLM|1685764800|0.092022|0.092341|0.092014|0.092334
2023-06-03 05:00:00|XLM|1685768400|0.092334|0.09264|0.092113|0.092613
2023-06-03 06:00:00|XLM|1685772000|0.092613|0.092854|0.092613|0.092801
2023-06-03 07:00:00|XLM|1685775600|0.092801|0.092899|0.092657|0.092854
2023-06-03 08:00:00|XLM|1685779200|0.092854|0.093325|0.092544|0.092562
2023-06-03 09:00:00|XLM|1685782800|0.092562|0.092632|0.092462|0.092544
2023-06-03 10:00:00|XLM|1685786400|0.092544|0.092565|0.092462|0.092561
2023-06-03 11:00:00|XLM|1685790000|0.092561|0.092907|0.092484|0.092887
2023-06-03 12:00:00|XLM|1685793600|0.092887|0.093191|0.092883|0.093163
2023-06-03 13:00:00|XLM|1685797200|0.093163|0.093341|0.093015|0.093016
2023-06-03 14:00:00|XLM|1685800800|0.093016|0.093016|0.09254|0.092621
2023-06-03 15:00:00|XLM|1685804400|0.092621|0.09276|0.092523|0.092665
2023-06-03 16:00:00|XLM|1685808000|0.092665|0.092702|0.092373|0.09269
2023-06-03 17:00:00|XLM|1685811600|0.09269|0.092702|0.092374|0.092422
2023-06-03 18:00:00|XLM|1685815200|0.092422|0.092458|0.092097|0.09217
2023-06-03 19:00:00|XLM|1685818800|0.09217|0.092299|0.092002|0.092115
2023-06-03 20:00:00|XLM|1685822400|0.092115|0.09216|0.091978|0.092112
2023-06-03 21:00:00|XLM|1685826000|0.092112|0.092152|0.092099|0.092113
2023-06-03 22:00:00|XLM|1685829600|0.092113|0.092127|0.091968|0.091989
2023-06-03 23:00:00|XLM|1685833200|0.091989|0.091996|0.091844|0.091855
2023-06-04 00:00:00|XLM|1685836800|0.091855|0.092|0.091854|0.091948
2023-06-04 01:00:00|XLM|1685840400|0.091948|0.092014|0.091699|0.091699
2023-06-04 02:00:00|XLM|1685844000|0.091699|0.09215|0.09156|0.092102
2023-06-04 03:00:00|XLM|1685847600|0.092102|0.09248|0.092029|0.092375
2023-06-04 04:00:00|XLM|1685851200|0.092375|0.092398|0.092044|0.092046
2023-06-04 05:00:00|XLM|1685854800|0.092046|0.092046|0.091862|0.091984
2023-06-04 06:00:00|XLM|1685858400|0.091984|0.091985|0.091762|0.091878
2023-06-04 07:00:00|XLM|1685862000|0.091878|0.092216|0.091865|0.092212
2023-06-04 08:00:00|XLM|1685865600|0.092212|0.092292|0.092137|0.092214
2023-06-04 09:00:00|XLM|1685869200|0.092214|0.092214|0.092039|0.092045
2023-06-04 10:00:00|XLM|1685872800|0.092045|0.092375|0.092043|0.092375
2023-06-04 11:00:00|XLM|1685876400|0.092375|0.092521|0.092375|0.092412
2023-06-04 12:00:00|XLM|1685880000|0.092412|0.092474|0.092309|0.092424
2023-06-04 13:00:00|XLM|1685883600|0.092424|0.092457|0.092223|0.092309
2023-06-04 14:00:00|XLM|1685887200|0.092309|0.092638|0.092309|0.092606
2023-06-04 15:00:00|XLM|1685890800|0.092606|0.09275|0.092368|0.092686
2023-06-04 16:00:00|XLM|1685894400|0.092686|0.092829|0.092517|0.092517
2023-06-04 17:00:00|XLM|1685898000|0.092517|0.092728|0.092196|0.092212
2023-06-04 18:00:00|XLM|1685901600|0.092212|0.092235|0.092026|0.092114
2023-06-04 19:00:00|XLM|1685905200|0.092115|0.092216|0.092078|0.092131
2023-06-04 20:00:00|XLM|1685908800|0.092137|0.092259|0.0921|0.092198
2023-06-04 21:00:00|XLM|1685912400|0.092198|0.092475|0.092068|0.09246
2023-06-04 22:00:00|XLM|1685916000|0.09246|0.09246|0.091993|0.092
2023-06-04 23:00:00|XLM|1685919600|0.092|0.092169|0.091998|0.092
2023-06-05 00:00:00|XLM|1685923200|0.092|0.092013|0.09129|0.091495
2023-06-05 01:00:00|XLM|1685926800|0.091495|0.091833|0.091326|0.091565
2023-06-05 02:00:00|XLM|1685930400|0.091565|0.091627|0.091431|0.091557
2023-06-05 03:00:00|XLM|1685934000|0.091557|0.091753|0.090751|0.090884
2023-06-05 04:00:00|XLM|1685937600|0.090884|0.091095|0.09078|0.09099
2023-06-05 05:00:00|XLM|1685941200|0.09099|0.091458|0.090901|0.091375
2023-06-05 06:00:00|XLM|1685944800|0.091375|0.091375|0.091002|0.091301
2023-06-05 07:00:00|XLM|1685948400|0.091301|0.091485|0.091298|0.091398
2023-06-05 08:00:00|XLM|1685952000|0.091398|0.091477|0.091268|0.09133
2023-06-05 09:00:00|XLM|1685955600|0.09133|0.09148|0.09126|0.091284
2023-06-05 10:00:00|XLM|1685959200|0.091284|0.091478|0.090879|0.090966
2023-06-05 11:00:00|XLM|1685962800|0.090966|0.091186|0.090844|0.091037
2023-06-05 12:00:00|XLM|1685966400|0.091041|0.09148|0.091038|0.09144
2023-06-05 13:00:00|XLM|1685970000|0.09144|0.091501|0.090953|0.091135
2023-06-05 14:00:00|XLM|1685973600|0.091135|0.091167|0.090791|0.090844
2023-06-05 15:00:00|XLM|1685977200|0.090844|0.091064|0.090772|0.090833
2023-06-05 16:00:00|XLM|1685980800|0.090833|0.090873|0.088664|0.088697
2023-06-05 17:00:00|XLM|1685984400|0.088697|0.088697|0.08559|0.087597
2023-06-05 18:00:00|XLM|1685988000|0.087597|0.088055|0.08736|0.088027
2023-06-05 19:00:00|XLM|1685991600|0.088027|0.088275|0.087349|0.08817
2023-06-05 20:00:00|XLM|1685995200|0.08817|0.08895|0.087836|0.088948
2023-06-05 21:00:00|XLM|1685998800|0.088948|0.088948|0.087901|0.087981
2023-06-05 22:00:00|XLM|1686002400|0.087981|0.08799|0.08733|0.087874
2023-06-05 23:00:00|XLM|1686006000|0.087874|0.08791|0.087606|0.087695
2023-06-06 00:00:00|XLM|1686009600|0.087695|0.088018|0.087677|0.087878
2023-06-06 01:00:00|XLM|1686013200|0.087878|0.088493|0.087841|0.088307
2023-06-06 02:00:00|XLM|1686016800|0.088307|0.088412|0.087766|0.087796
2023-06-06 03:00:00|XLM|1686020400|0.087796|0.088098|0.087638|0.087928
2023-06-06 04:00:00|XLM|1686024000|0.087929|0.088045|0.087841|0.088041
2023-06-06 05:00:00|XLM|1686027600|0.088041|0.088475|0.08803|0.088457
2023-06-06 06:00:00|XLM|1686031200|0.088457|0.08849|0.08824|0.088395
2023-06-06 07:00:00|XLM|1686034800|0.088395|0.088395|0.08794|0.087969
2023-06-06 08:00:00|XLM|1686038400|0.087969|0.088|0.087853|0.087881
2023-06-06 09:00:00|XLM|1686042000|0.087881|0.087932|0.087655|0.087672
2023-06-06 10:00:00|XLM|1686045600|0.087672|0.087778|0.087599|0.087671
2023-06-06 11:00:00|XLM|1686049200|0.087671|0.087703|0.087458|0.087696
2023-06-06 12:00:00|XLM|1686052800|0.087696|0.087715|0.087283|0.087308
2023-06-06 13:00:00|XLM|1686056400|0.087308|0.087735|0.087125|0.087216
2023-06-06 14:00:00|XLM|1686060000|0.087216|0.087542|0.086609|0.08746
2023-06-06 15:00:00|XLM|1686063600|0.08746|0.088164|0.087439|0.087956
2023-06-06 16:00:00|XLM|1686067200|0.087956|0.088163|0.087833|0.087981
2023-06-06 17:00:00|XLM|1686070800|0.087981|0.08813|0.087359|0.08813
2023-06-06 18:00:00|XLM|1686074400|0.08813|0.088352|0.087855|0.088275
2023-06-06 19:00:00|XLM|1686078000|0.088276|0.08844|0.088249|0.088432
2023-06-06 20:00:00|XLM|1686081600|0.088432|0.08915|0.088419|0.08911
2023-06-06 21:00:00|XLM|1686085200|0.089107|0.089353|0.088485|0.088625
2023-06-06 22:00:00|XLM|1686088800|0.088625|0.089071|0.088623|0.089039
2023-06-06 23:00:00|XLM|1686092400|0.089039|0.08954|0.088985|0.089511
2023-06-07 00:00:00|XLM|1686096000|0.089512|0.089782|0.089449|0.089665
2023-06-07 01:00:00|XLM|1686099600|0.089665|0.089894|0.089327|0.089574
2023-06-07 02:00:00|XLM|1686103200|0.089569|0.089621|0.089048|0.089132
2023-06-07 03:00:00|XLM|1686106800|0.089132|0.089382|0.089132|0.089372
2023-06-07 04:00:00|XLM|1686110400|0.089372|0.089525|0.088924|0.089224
2023-06-07 05:00:00|XLM|1686114000|0.089224|0.089251|0.089002|0.08917
2023-06-07 06:00:00|XLM|1686117600|0.08917|0.089213|0.088932|0.08911
2023-06-07 07:00:00|XLM|1686121200|0.08911|0.089284|0.088776|0.08887
2023-06-07 08:00:00|XLM|1686124800|0.08887|0.089021|0.088658|0.088821
2023-06-07 09:00:00|XLM|1686128400|0.088821|0.089158|0.088821|0.089145
2023-06-07 10:00:00|XLM|1686132000|0.089145|0.08915|0.088332|0.088496
2023-06-07 11:00:00|XLM|1686135600|0.088496|0.088914|0.08828|0.088894
2023-06-07 12:00:00|XLM|1686139200|0.088885|0.088986|0.088589|0.088814
2023-06-07 13:00:00|XLM|1686142800|0.088815|0.088827|0.088402|0.088471
2023-06-07 14:00:00|XLM|1686146400|0.088471|0.088651|0.088054|0.088388
2023-06-07 15:00:00|XLM|1686150000|0.088388|0.088388|0.087527|0.087707
2023-06-07 16:00:00|XLM|1686153600|0.087707|0.088009|0.087167|0.087281
2023-06-07 17:00:00|XLM|1686157200|0.087281|0.087281|0.086897|0.086972
2023-06-07 18:00:00|XLM|1686160800|0.086972|0.087489|0.086859|0.087486
2023-06-07 19:00:00|XLM|1686164400|0.087486|0.087664|0.087374|0.08747
2023-06-07 20:00:00|XLM|1686168000|0.08747|0.087619|0.087356|0.0874
2023-06-07 21:00:00|XLM|1686171600|0.0874|0.087969|0.087311|0.087954
2023-06-07 22:00:00|XLM|1686175200|0.087954|0.087968|0.086887|0.086888
2023-06-07 23:00:00|XLM|1686178800|0.086891|0.087195|0.086824|0.087047
2023-06-08 00:00:00|XLM|1686182400|0.087047|0.08756|0.086913|0.087423
2023-06-08 01:00:00|XLM|1686186000|0.087423|0.087664|0.087314|0.087491
2023-06-08 02:00:00|XLM|1686189600|0.087491|0.0877|0.087467|0.08748
2023-06-08 03:00:00|XLM|1686193200|0.08748|0.087497|0.086855|0.08697
2023-06-08 04:00:00|XLM|1686196800|0.08697|0.086983|0.086811|0.086952
2023-06-08 05:00:00|XLM|1686200400|0.086952|0.087514|0.086952|0.087335
2023-06-08 06:00:00|XLM|1686204000|0.087335|0.08756|0.087041|0.087129
2023-06-08 07:00:00|XLM|1686207600|0.087129|0.08717|0.086845|0.087089
2023-06-08 08:00:00|XLM|1686211200|0.087089|0.087373|0.087089|0.087121
2023-06-08 09:00:00|XLM|1686214800|0.087121|0.087193|0.086867|0.087059
2023-06-08 10:00:00|XLM|1686218400|0.087059|0.087059|0.086907|0.086949
2023-06-08 11:00:00|XLM|1686222000|0.086949|0.087072|0.08683|0.087072
2023-06-08 12:00:00|XLM|1686225600|0.087072|0.087188|0.087024|0.087164
2023-06-08 13:00:00|XLM|1686229200|0.087164|0.087587|0.087037|0.087481
2023-06-08 14:00:00|XLM|1686232800|0.087481|0.087651|0.08714|0.087452
2023-06-08 15:00:00|XLM|1686236400|0.087452|0.087813|0.087341|0.087661
2023-06-08 16:00:00|XLM|1686240000|0.087661|0.087695|0.087482|0.087553
2023-06-08 17:00:00|XLM|1686243600|0.087553|0.087985|0.08724|0.087458
2023-06-08 18:00:00|XLM|1686247200|0.087458|0.087476|0.087146|0.087191
2023-06-08 19:00:00|XLM|1686250800|0.087191|0.087487|0.087038|0.08741
2023-06-08 20:00:00|XLM|1686254400|0.08741|0.087477|0.087183|0.087183
2023-06-08 21:00:00|XLM|1686258000|0.087183|0.087385|0.087151|0.087351
2023-06-08 22:00:00|XLM|1686261600|0.087351|0.087351|0.08701|0.087118
2023-06-08 23:00:00|XLM|1686265200|0.087118|0.087263|0.087013|0.087136
2023-06-09 00:00:00|XLM|1686268800|0.087136|0.087282|0.087012|0.087049
2023-06-09 01:00:00|XLM|1686272400|0.087049|0.087179|0.08701|0.08701
2023-06-09 02:00:00|XLM|1686276000|0.08701|0.087306|0.08699|0.087098
2023-06-09 03:00:00|XLM|1686279600|0.087098|0.087115|0.086658|0.086747
2023-06-09 04:00:00|XLM|1686283200|0.086747|0.086866|0.086567|0.086755
2023-06-09 05:00:00|XLM|1686286800|0.086755|0.086979|0.08667|0.086958
2023-06-09 06:00:00|XLM|1686290400|0.086958|0.08715|0.086936|0.087096
2023-06-09 07:00:00|XLM|1686294000|0.087096|0.08729|0.087043|0.087171
2023-06-09 08:00:00|XLM|1686297600|0.087171|0.087172|0.086967|0.08707
2023-06-09 09:00:00|XLM|1686301200|0.08707|0.087301|0.086962|0.087279
2023-06-09 10:00:00|XLM|1686304800|0.087279|0.087316|0.087209|0.087257
2023-06-09 11:00:00|XLM|1686308400|0.087257|0.087271|0.086948|0.087023
2023-06-09 12:00:00|XLM|1686312000|0.087023|0.087189|0.086823|0.087153
2023-06-09 13:00:00|XLM|1686315600|0.087153|0.08771|0.087153|0.087638
2023-06-09 14:00:00|XLM|1686319200|0.087638|0.087801|0.08742|0.087479
2023-06-09 15:00:00|XLM|1686322800|0.087598|0.087721|0.087399|0.087635
2023-06-09 16:00:00|XLM|1686326400|0.087635|0.087818|0.08754|0.087656
2023-06-09 17:00:00|XLM|1686330000|0.087656|0.088077|0.087615|0.087808
2023-06-09 18:00:00|XLM|1686333600|0.087808|0.088092|0.087607|0.088035
2023-06-09 19:00:00|XLM|1686337200|0.088035|0.088097|0.087654|0.087939
2023-06-09 20:00:00|XLM|1686340800|0.087939|0.087998|0.087604|0.087677
2023-06-09 21:00:00|XLM|1686344400|0.087676|0.088194|0.087574|0.088159
2023-06-09 22:00:00|XLM|1686348000|0.088159|0.088566|0.088115|0.088455
2023-06-09 23:00:00|XLM|1686351600|0.088455|0.088722|0.08825|0.088644
2023-06-10 00:00:00|XLM|1686355200|0.088644|0.089043|0.088616|0.088986
2023-06-10 01:00:00|XLM|1686358800|0.088986|0.089045|0.087989|0.088039
2023-06-10 02:00:00|XLM|1686362400|0.088039|0.088254|0.087544|0.087848
2023-06-10 03:00:00|XLM|1686366000|0.087848|0.08799|0.087025|0.087233
2023-06-10 04:00:00|XLM|1686369600|0.087239|0.087308|0.086891|0.086928
2023-06-10 05:00:00|XLM|1686373200|0.086928|0.087009|0.079486|0.081354
2023-06-10 06:00:00|XLM|1686376800|0.08136|0.083184|0.081016|0.0812
2023-06-10 07:00:00|XLM|1686380400|0.0812|0.082168|0.081106|0.081501
2023-06-10 08:00:00|XLM|1686384000|0.081501|0.082063|0.081336|0.081466
2023-06-10 09:00:00|XLM|1686387600|0.081466|0.081739|0.081114|0.081141
2023-06-10 10:00:00|XLM|1686391200|0.081141|0.081141|0.08065|0.080914
2023-06-10 11:00:00|XLM|1686394800|0.080914|0.081406|0.080626|0.081149
2023-06-10 12:00:00|XLM|1686398400|0.081149|0.081577|0.080913|0.08157
2023-06-10 13:00:00|XLM|1686402000|0.08157|0.08157|0.079906|0.079906
2023-06-10 14:00:00|XLM|1686405600|0.079906|0.080664|0.079779|0.080074
2023-06-10 15:00:00|XLM|1686409200|0.080074|0.080139|0.079512|0.079916
2023-06-10 16:00:00|XLM|1686412800|0.079916|0.080033|0.079371|0.079414
2023-06-10 17:00:00|XLM|1686416400|0.0794|0.079776|0.079243|0.079776
2023-06-10 18:00:00|XLM|1686420000|0.079776|0.081445|0.079363|0.081387
2023-06-10 19:00:00|XLM|1686423600|0.081387|0.08147|0.080322|0.080885
2023-06-10 20:00:00|XLM|1686427200|0.080885|0.081184|0.080572|0.081184
2023-06-10 21:00:00|XLM|1686430800|0.081184|0.081271|0.080736|0.081118
2023-06-10 22:00:00|XLM|1686434400|0.081118|0.081456|0.081009|0.081389
2023-06-10 23:00:00|XLM|1686438000|0.081389|0.082307|0.081311|0.082307
2023-06-11 00:00:00|XLM|1686441600|0.082307|0.082602|0.08196|0.082171
2023-06-11 01:00:00|XLM|1686445200|0.082171|0.0827|0.081893|0.081893
2023-06-11 02:00:00|XLM|1686448800|0.081893|0.08209|0.081628|0.081979
2023-06-11 03:00:00|XLM|1686452400|0.081979|0.081985|0.081657|0.081856
2023-06-11 04:00:00|XLM|1686456000|0.081857|0.08216|0.081855|0.081932
2023-06-11 05:00:00|XLM|1686459600|0.081932|0.081945|0.081371|0.081792
2023-06-11 06:00:00|XLM|1686463200|0.081792|0.081983|0.081772|0.081961
2023-06-11 07:00:00|XLM|1686466800|0.08196|0.082361|0.08196|0.082279
2023-06-11 08:00:00|XLM|1686470400|0.082279|0.082697|0.082021|0.082695
2023-06-11 09:00:00|XLM|1686474000|0.082695|0.082759|0.082371|0.082613
2023-06-11 10:00:00|XLM|1686477600|0.082613|0.082832|0.082335|0.082484
2023-06-11 11:00:00|XLM|1686481200|0.082484|0.082899|0.082468|0.082874
2023-06-11 12:00:00|XLM|1686484800|0.082874|0.082874|0.082577|0.082702
2023-06-11 13:00:00|XLM|1686488400|0.082702|0.082805|0.082353|0.082354
2023-06-11 14:00:00|XLM|1686492000|0.082354|0.082366|0.081599|0.081599
2023-06-11 15:00:00|XLM|1686495600|0.081599|0.081819|0.081105|0.081179
2023-06-11 16:00:00|XLM|1686499200|0.081179|0.081812|0.081175|0.081789
2023-06-11 17:00:00|XLM|1686502800|0.081789|0.082983|0.081708|0.082776
2023-06-11 18:00:00|XLM|1686506400|0.082783|0.083778|0.082777|0.083772
2023-06-11 19:00:00|XLM|1686510000|0.083772|0.084266|0.083692|0.084071
2023-06-11 20:00:00|XLM|1686513600|0.084071|0.084561|0.083964|0.084287
2023-06-11 21:00:00|XLM|1686517200|0.084287|0.084509|0.083981|0.084278
2023-06-11 22:00:00|XLM|1686520800|0.084278|0.084403|0.083868|0.083972
2023-06-11 23:00:00|XLM|1686524400|0.083972|0.08402|0.083057|0.083584
2023-06-12 00:00:00|XLM|1686528000|0.083584|0.083721|0.08303|0.083583
2023-06-12 01:00:00|XLM|1686531600|0.083585|0.083608|0.082802|0.083211
2023-06-12 02:00:00|XLM|1686535200|0.083224|0.083376|0.082852|0.08296
2023-06-12 03:00:00|XLM|1686538800|0.08296|0.083117|0.081766|0.08245
2023-06-12 04:00:00|XLM|1686542400|0.08245|0.082911|0.082371|0.082787
2023-06-12 05:00:00|XLM|1686546000|0.082787|0.083268|0.082773|0.083191
2023-06-12 06:00:00|XLM|1686549600|0.083191|0.083191|0.082684|0.082684
2023-06-12 07:00:00|XLM|1686553200|0.082684|0.082806|0.082496|0.0826
2023-06-12 08:00:00|XLM|1686556800|0.0826|0.082762|0.082305|0.08234
2023-06-12 09:00:00|XLM|1686560400|0.08234|0.083273|0.082284|0.08318
2023-06-12 10:00:00|XLM|1686564000|0.08318|0.08345|0.082992|0.083053
2023-06-12 11:00:00|XLM|1686567600|0.083053|0.083337|0.082941|0.083221
2023-06-12 12:00:00|XLM|1686571200|0.083221|0.083276|0.082585|0.082804
2023-06-12 13:00:00|XLM|1686574800|0.082804|0.082855|0.082537|0.082662
2023-06-12 14:00:00|XLM|1686578400|0.082662|0.082667|0.082034|0.082413
2023-06-12 15:00:00|XLM|1686582000|0.082413|0.083434|0.082404|0.083291
2023-06-12 16:00:00|XLM|1686585600|0.083291|0.083431|0.082921|0.08296
2023-06-12 17:00:00|XLM|1686589200|0.08296|0.083077|0.082653|0.082978
2023-06-12 18:00:00|XLM|1686592800|0.082978|0.083221|0.082373|0.083025
2023-06-12 19:00:00|XLM|1686596400|0.083025|0.08309|0.082458|0.083042
2023-06-12 20:00:00|XLM|1686600000|0.083037|0.083037|0.082541|0.082869
2023-06-12 21:00:00|XLM|1686603600|0.082869|0.083301|0.08278|0.083261
2023-06-12 22:00:00|XLM|1686607200|0.083261|0.083401|0.083205|0.083399
2023-06-12 23:00:00|XLM|1686610800|0.083399|0.083634|0.083154|0.083439
2023-06-13 00:00:00|XLM|1686614400|0.083439|0.083439|0.082918|0.083053
2023-06-13 01:00:00|XLM|1686618000|0.083053|0.083302|0.082648|0.082656
2023-06-13 02:00:00|XLM|1686621600|0.082655|0.083374|0.082593|0.083226
2023-06-13 03:00:00|XLM|1686625200|0.083226|0.083627|0.083051|0.083557
2023-06-13 04:00:00|XLM|1686628800|0.083557|0.083639|0.083444|0.083494
2023-06-13 05:00:00|XLM|1686632400|0.083485|0.083486|0.082622|0.083025
2023-06-13 06:00:00|XLM|1686636000|0.083025|0.083289|0.083017|0.083276
2023-06-13 07:00:00|XLM|1686639600|0.083276|0.083276|0.082741|0.082844
2023-06-13 08:00:00|XLM|1686643200|0.082844|0.083197|0.082758|0.082931
2023-06-13 09:00:00|XLM|1686646800|0.082931|0.083405|0.082676|0.083253
2023-06-13 10:00:00|XLM|1686650400|0.083253|0.083412|0.083014|0.083172
2023-06-13 11:00:00|XLM|1686654000|0.083172|0.083331|0.083002|0.083264
2023-06-13 12:00:00|XLM|1686657600|0.083264|0.085579|0.083264|0.085579
2023-06-13 13:00:00|XLM|1686661200|0.085579|0.086205|0.084459|0.085064
2023-06-13 14:00:00|XLM|1686664800|0.085064|0.085668|0.084313|0.084369
2023-06-13 15:00:00|XLM|1686668400|0.084369|0.08447|0.083618|0.083824
2023-06-13 16:00:00|XLM|1686672000|0.083834|0.083834|0.082895|0.083037
2023-06-13 17:00:00|XLM|1686675600|0.083037|0.08347|0.083037|0.08329
2023-06-13 18:00:00|XLM|1686679200|0.083289|0.083406|0.082977|0.08304
2023-06-13 19:00:00|XLM|1686682800|0.08304|0.083512|0.082963|0.083062
2023-06-13 20:00:00|XLM|1686686400|0.083062|0.083214|0.082804|0.082835
2023-06-13 21:00:00|XLM|1686690000|0.082835|0.083318|0.08251|0.083136
2023-06-13 22:00:00|XLM|1686693600|0.083136|0.083151|0.08263|0.082737
2023-06-13 23:00:00|XLM|1686697200|0.082737|0.082737|0.082274|0.082391
2023-06-14 00:00:00|XLM|1686700800|0.082391|0.08257|0.082323|0.082477
2023-06-14 01:00:00|XLM|1686704400|0.082477|0.082843|0.08229|0.082736
2023-06-14 02:00:00|XLM|1686708000|0.082736|0.082923|0.082542|0.082911
2023-06-14 03:00:00|XLM|1686711600|0.082911|0.082964|0.082814|0.082822
2023-06-14 04:00:00|XLM|1686715200|0.082822|0.082866|0.082388|0.082558
2023-06-14 05:00:00|XLM|1686718800|0.082558|0.082568|0.082375|0.082412
2023-06-14 06:00:00|XLM|1686722400|0.082412|0.082412|0.081877|0.08213
2023-06-14 07:00:00|XLM|1686726000|0.08213|0.08233|0.08207|0.082253
2023-06-14 08:00:00|XLM|1686729600|0.082253|0.082361|0.082034|0.082172
2023-06-14 09:00:00|XLM|1686733200|0.082172|0.082428|0.082137|0.08238
2023-06-14 10:00:00|XLM|1686736800|0.08238|0.082472|0.082237|0.082367
2023-06-14 11:00:00|XLM|1686740400|0.082367|0.082374|0.082023|0.082146
2023-06-14 12:00:00|XLM|1686744000|0.082146|0.082173|0.081955|0.081997
2023-06-14 13:00:00|XLM|1686747600|0.081997|0.082267|0.081821|0.082137
2023-06-14 14:00:00|XLM|1686751200|0.082139|0.08215|0.081733|0.081763
2023-06-14 15:00:00|XLM|1686754800|0.081763|0.081828|0.0815|0.081755
2023-06-14 16:00:00|XLM|1686758400|0.081755|0.081765|0.081393|0.081414
2023-06-14 17:00:00|XLM|1686762000|0.081414|0.081717|0.081293|0.081355
2023-06-14 18:00:00|XLM|1686765600|0.081355|0.081486|0.081098|0.081486
2023-06-14 19:00:00|XLM|1686769200|0.081486|0.081498|0.080372|0.081185
2023-06-14 20:00:00|XLM|1686772800|0.081213|0.081484|0.081037|0.081042
2023-06-14 21:00:00|XLM|1686776400|0.081042|0.081042|0.077833|0.077833
2023-06-14 22:00:00|XLM|1686780000|0.077833|0.079116|0.077779|0.078998
2023-06-14 23:00:00|XLM|1686783600|0.078998|0.079174|0.078954|0.079164
2023-06-15 00:00:00|XLM|1686787200|0.079164|0.079406|0.078936|0.079307
2023-06-15 01:00:00|XLM|1686790800|0.079307|0.079628|0.079095|0.079509
2023-06-15 02:00:00|XLM|1686794400|0.079509|0.079551|0.078795|0.078834
2023-06-15 03:00:00|XLM|1686798000|0.078837|0.079267|0.078827|0.079203
2023-06-15 04:00:00|XLM|1686801600|0.079203|0.079203|0.079061|0.079126
2023-06-15 05:00:00|XLM|1686805200|0.079126|0.079143|0.078785|0.078906
2023-06-15 06:00:00|XLM|1686808800|0.078906|0.078925|0.07817|0.078312
2023-06-15 07:00:00|XLM|1686812400|0.078312|0.078486|0.077686|0.077694
2023-06-15 08:00:00|XLM|1686816000|0.077694|0.07775|0.077133|0.077249
2023-06-15 09:00:00|XLM|1686819600|0.077249|0.077346|0.07706|0.077079
2023-06-15 10:00:00|XLM|1686823200|0.077079|0.077235|0.076822|0.077012
2023-06-15 11:00:00|XLM|1686826800|0.077012|0.07744|0.076992|0.07705
2023-06-15 12:00:00|XLM|1686830400|0.07705|0.077346|0.07629|0.077211
2023-06-15 13:00:00|XLM|1686834000|0.077211|0.077267|0.076511|0.076684
2023-06-15 14:00:00|XLM|1686837600|0.076684|0.077284|0.076645|0.077031
2023-06-15 15:00:00|XLM|1686841200|0.077028|0.077058|0.076806|0.076896
2023-06-15 16:00:00|XLM|1686844800|0.076896|0.076896|0.075766|0.075898
2023-06-15 17:00:00|XLM|1686848400|0.075898|0.075999|0.075431|0.075535
2023-06-15 18:00:00|XLM|1686852000|0.075535|0.075922|0.075209|0.075922
2023-06-15 19:00:00|XLM|1686855600|0.075922|0.0766|0.075786|0.076564
2023-06-15 20:00:00|XLM|1686859200|0.076564|0.076777|0.076462|0.076601
2023-06-15 21:00:00|XLM|1686862800|0.076601|0.076642|0.076091|0.076614
2023-06-15 22:00:00|XLM|1686866400|0.076614|0.077161|0.076614|0.076857
2023-06-15 23:00:00|XLM|1686870000|0.07688|0.07688|0.076459|0.076517
2023-06-16 00:00:00|XLM|1686873600|0.076517|0.076544|0.076039|0.07634
2023-06-16 01:00:00|XLM|1686877200|0.07634|0.076374|0.076036|0.076285
2023-06-16 02:00:00|XLM|1686880800|0.076285|0.076346|0.07606|0.076154
2023-06-16 03:00:00|XLM|1686884400|0.076154|0.076644|0.07598|0.076636
2023-06-16 04:00:00|XLM|1686888000|0.076636|0.077375|0.076608|0.077317
2023-06-16 05:00:00|XLM|1686891600|0.077317|0.077757|0.077296|0.077695
2023-06-16 06:00:00|XLM|1686895200|0.077695|0.078181|0.077695|0.07813
2023-06-16 07:00:00|XLM|1686898800|0.07813|0.078374|0.078057|0.078215
2023-06-16 08:00:00|XLM|1686902400|0.078215|0.078387|0.078163|0.078365
2023-06-16 09:00:00|XLM|1686906000|0.078365|0.07878|0.078357|0.078686
2023-06-16 10:00:00|XLM|1686909600|0.078686|0.078771|0.078473|0.078742
2023-06-16 11:00:00|XLM|1686913200|0.078742|0.07879|0.07817|0.078171
2023-06-16 12:00:00|XLM|1686916800|0.078171|0.078312|0.077004|0.077247
2023-06-16 13:00:00|XLM|1686920400|0.077247|0.077251|0.076986|0.077051
2023-06-16 14:00:00|XLM|1686924000|0.077051|0.077187|0.076759|0.076984
2023-06-16 15:00:00|XLM|1686927600|0.076984|0.07721|0.076255|0.07683
2023-06-16 16:00:00|XLM|1686931200|0.07683|0.077145|0.07633|0.076691
2023-06-16 17:00:00|XLM|1686934800|0.076691|0.07719|0.076684|0.077175
2023-06-16 18:00:00|XLM|1686938400|0.077175|0.077823|0.077174|0.077792
2023-06-16 19:00:00|XLM|1686942000|0.077791|0.07816|0.077642|0.077665
2023-06-16 20:00:00|XLM|1686945600|0.077665|0.077665|0.076977|0.077224
2023-06-16 21:00:00|XLM|1686949200|0.077224|0.077733|0.077215|0.077682
2023-06-16 22:00:00|XLM|1686952800|0.077682|0.077733|0.077081|0.077184
2023-06-16 23:00:00|XLM|1686956400|0.077184|0.077486|0.077182|0.077414
2023-06-17 00:00:00|XLM|1686960000|0.077414|0.077545|0.077377|0.077402
2023-06-17 01:00:00|XLM|1686963600|0.077402|0.077407|0.076888|0.077284
2023-06-17 02:00:00|XLM|1686967200|0.077284|0.077575|0.077254|0.07726
2023-06-17 03:00:00|XLM|1686970800|0.07726|0.077682|0.077207|0.077639
2023-06-17 04:00:00|XLM|1686974400|0.077639|0.077755|0.077434|0.077489
2023-06-17 05:00:00|XLM|1686978000|0.077489|0.078187|0.077405|0.078127
2023-06-17 06:00:00|XLM|1686981600|0.078127|0.079123|0.078078|0.079123
2023-06-17 07:00:00|XLM|1686985200|0.079122|0.079313|0.078948|0.078986
2023-06-17 08:00:00|XLM|1686988800|0.078986|0.079014|0.078854|0.078898
2023-06-17 09:00:00|XLM|1686992400|0.078898|0.078962|0.078572|0.078591
2023-06-17 10:00:00|XLM|1686996000|0.078591|0.078925|0.078591|0.078883
2023-06-17 11:00:00|XLM|1686999600|0.078883|0.078932|0.078774|0.078882
2023-06-17 12:00:00|XLM|1687003200|0.078882|0.078906|0.07846|0.078475
2023-06-17 13:00:00|XLM|1687006800|0.078475|0.078818|0.07836|0.07874
2023-06-17 14:00:00|XLM|1687010400|0.07874|0.079082|0.078691|0.079018
2023-06-17 15:00:00|XLM|1687014000|0.079018|0.07955|0.078607|0.079314
2023-06-17 16:00:00|XLM|1687017600|0.079314|0.080117|0.079272|0.079834
2023-06-17 17:00:00|XLM|1687021200|0.079834|0.080133|0.079753|0.08012
2023-06-17 18:00:00|XLM|1687024800|0.08012|0.080398|0.08012|0.080156
2023-06-17 19:00:00|XLM|1687028400|0.080156|0.08037|0.080059|0.080369
2023-06-17 20:00:00|XLM|1687032000|0.080369|0.08037|0.080061|0.080104
2023-06-17 21:00:00|XLM|1687035600|0.080104|0.080299|0.080085|0.080299
2023-06-17 22:00:00|XLM|1687039200|0.080299|0.080331|0.080084|0.080111
2023-06-17 23:00:00|XLM|1687042800|0.080111|0.08048|0.07979|0.07979
2023-06-18 00:00:00|XLM|1687046400|0.07979|0.079842|0.079546|0.079598
2023-06-18 01:00:00|XLM|1687050000|0.079598|0.079811|0.079222|0.079543
2023-06-18 02:00:00|XLM|1687053600|0.079543|0.08002|0.079531|0.080018
2023-06-18 03:00:00|XLM|1687057200|0.080018|0.080138|0.079962|0.080138
2023-06-18 04:00:00|XLM|1687060800|0.080138|0.080341|0.080066|0.080236
2023-06-18 05:00:00|XLM|1687064400|0.080236|0.080407|0.080189|0.080312
2023-06-18 06:00:00|XLM|1687068000|0.080312|0.080412|0.080044|0.080091
2023-06-18 07:00:00|XLM|1687071600|0.080094|0.080095|0.079908|0.080013
2023-06-18 08:00:00|XLM|1687075200|0.080013|0.080303|0.08001|0.080028
2023-06-18 09:00:00|XLM|1687078800|0.080028|0.080123|0.079847|0.07985
2023-06-18 10:00:00|XLM|1687082400|0.07985|0.080207|0.079727|0.080094
2023-06-18 11:00:00|XLM|1687086000|0.080094|0.080515|0.080091|0.080488
2023-06-18 12:00:00|XLM|1687089600|0.080488|0.080598|0.080247|0.080522
2023-06-18 13:00:00|XLM|1687093200|0.080522|0.080704|0.080356|0.080642
2023-06-18 14:00:00|XLM|1687096800|0.080642|0.08087|0.080113|0.08012
2023-06-18 15:00:00|XLM|1687100400|0.08012|0.080716|0.079965|0.080625
2023-06-18 16:00:00|XLM|1687104000|0.080625|0.080789|0.080501|0.080632
2023-06-18 17:00:00|XLM|1687107600|0.080633|0.080988|0.080513|0.080654
2023-06-18 18:00:00|XLM|1687111200|0.080654|0.080694|0.080315|0.080522
2023-06-18 19:00:00|XLM|1687114800|0.080522|0.080614|0.080408|0.080411
2023-06-18 20:00:00|XLM|1687118400|0.080414|0.080534|0.080232|0.080326
2023-06-18 21:00:00|XLM|1687122000|0.080326|0.080329|0.079164|0.079601
2023-06-18 22:00:00|XLM|1687125600|0.0796|0.079783|0.079385|0.079739
2023-06-18 23:00:00|XLM|1687129200|0.079739|0.079932|0.079407|0.079449
2023-06-19 00:00:00|XLM|1687132800|0.079449|0.079678|0.079207|0.079527
2023-06-19 01:00:00|XLM|1687136400|0.079527|0.079754|0.07924|0.079372
2023-06-19 02:00:00|XLM|1687140000|0.079372|0.079836|0.079327|0.079798
2023-06-19 03:00:00|XLM|1687143600|0.079798|0.079893|0.079685|0.079746
2023-06-19 04:00:00|XLM|1687147200|0.079746|0.079799|0.079299|0.079398
2023-06-19 05:00:00|XLM|1687150800|0.079398|0.079768|0.079398|0.07973
2023-06-19 06:00:00|XLM|1687154400|0.07973|0.079865|0.079603|0.0798
2023-06-19 07:00:00|XLM|1687158000|0.0798|0.080206|0.0798|0.080083
2023-06-19 08:00:00|XLM|1687161600|0.080083|0.08025|0.079842|0.079842
2023-06-19 09:00:00|XLM|1687165200|0.079842|0.079842|0.07961|0.079802
2023-06-19 10:00:00|XLM|1687168800|0.079802|0.080107|0.079802|0.080021
2023-06-19 11:00:00|XLM|1687172400|0.080021|0.080208|0.079959|0.079986
2023-06-19 12:00:00|XLM|1687176000|0.079986|0.080376|0.079983|0.080355
2023-06-19 13:00:00|XLM|1687179600|0.080355|0.080488|0.080237|0.080302
2023-06-19 14:00:00|XLM|1687183200|0.080302|0.080338|0.079994|0.080035
2023-06-19 15:00:00|XLM|1687186800|0.080035|0.080035|0.079565|0.079709
2023-06-19 16:00:00|XLM|1687190400|0.079709|0.079709|0.079378|0.079496
2023-06-19 17:00:00|XLM|1687194000|0.079496|0.079571|0.079213|0.079541
2023-06-19 18:00:00|XLM|1687197600|0.07955|0.080045|0.07926|0.079541
2023-06-19 19:00:00|XLM|1687201200|0.079541|0.080208|0.079332|0.079428
2023-06-19 20:00:00|XLM|1687204800|0.079428|0.079722|0.079113|0.079701
2023-06-19 21:00:00|XLM|1687208400|0.079701|0.080093|0.079696|0.079929
2023-06-19 22:00:00|XLM|1687212000|0.079929|0.07997|0.079658|0.079837
2023-06-19 23:00:00|XLM|1687215600|0.079854|0.080096|0.079794|0.079955
2023-06-20 00:00:00|XLM|1687219200|0.079955|0.080046|0.079819|0.079994
2023-06-20 01:00:00|XLM|1687222800|0.079994|0.080235|0.079875|0.080235
2023-06-20 02:00:00|XLM|1687226400|0.080235|0.080363|0.079838|0.079842
2023-06-20 03:00:00|XLM|1687230000|0.079842|0.080151|0.079782|0.08012
2023-06-20 04:00:00|XLM|1687233600|0.08012|0.080217|0.079915|0.079937
2023-06-20 05:00:00|XLM|1687237200|0.079937|0.080178|0.079928|0.080123
2023-06-20 06:00:00|XLM|1687240800|0.080123|0.08018|0.079672|0.079727
2023-06-20 07:00:00|XLM|1687244400|0.079727|0.079783|0.079484|0.079486
2023-06-20 08:00:00|XLM|1687248000|0.079486|0.07955|0.079302|0.079514
2023-06-20 09:00:00|XLM|1687251600|0.079514|0.079522|0.079|0.079007
2023-06-20 10:00:00|XLM|1687255200|0.079007|0.079292|0.078946|0.079227
2023-06-20 11:00:00|XLM|1687258800|0.079227|0.079487|0.079123|0.079133
2023-06-20 12:00:00|XLM|1687262400|0.079133|0.079518|0.079016|0.079412
2023-06-20 13:00:00|XLM|1687266000|0.079412|0.079438|0.079075|0.079113
2023-06-20 14:00:00|XLM|1687269600|0.07911|0.079302|0.07868|0.07868
2023-06-20 15:00:00|XLM|1687273200|0.07868|0.078902|0.078227|0.07877
2023-06-20 16:00:00|XLM|1687276800|0.07877|0.079292|0.078699|0.079032
2023-06-20 17:00:00|XLM|1687280400|0.079032|0.079571|0.078855|0.079414
2023-06-20 18:00:00|XLM|1687284000|0.079414|0.081142|0.079411|0.081124
2023-06-20 19:00:00|XLM|1687287600|0.081124|0.083065|0.081117|0.082713
2023-06-20 20:00:00|XLM|1687291200|0.082713|0.082886|0.082101|0.082447
2023-06-20 21:00:00|XLM|1687294800|0.082453|0.082984|0.082435|0.082954
2023-06-20 22:00:00|XLM|1687298400|0.082954|0.083109|0.082127|0.082252
2023-06-20 23:00:00|XLM|1687302000|0.082252|0.08287|0.082252|0.082647
2023-06-21 00:00:00|XLM|1687305600|0.082647|0.083015|0.082562|0.082795
2023-06-21 01:00:00|XLM|1687309200|0.082795|0.083365|0.082201|0.083365
2023-06-21 02:00:00|XLM|1687312800|0.083365|0.083868|0.083324|0.083736
2023-06-21 03:00:00|XLM|1687316400|0.083736|0.083789|0.083414|0.083633
2023-06-21 04:00:00|XLM|1687320000|0.083621|0.08379|0.083464|0.083747
2023-06-21 05:00:00|XLM|1687323600|0.083747|0.08379|0.08349|0.083711
2023-06-21 06:00:00|XLM|1687327200|0.083711|0.084077|0.083495|0.084077
2023-06-21 07:00:00|XLM|1687330800|0.084077|0.084209|0.08348|0.083634
2023-06-21 08:00:00|XLM|1687334400|0.083621|0.083841|0.08342|0.083748
2023-06-21 09:00:00|XLM|1687338000|0.083748|0.083748|0.083206|0.083409
2023-06-21 10:00:00|XLM|1687341600|0.083409|0.083759|0.083397|0.083703
2023-06-21 11:00:00|XLM|1687345200|0.083703|0.083824|0.083199|0.083309
2023-06-21 12:00:00|XLM|1687348800|0.083309|0.08382|0.083225|0.083679
2023-06-21 13:00:00|XLM|1687352400|0.083679|0.083779|0.083209|0.083234
2023-06-21 14:00:00|XLM|1687356000|0.083234|0.083867|0.083166|0.083726
2023-06-21 15:00:00|XLM|1687359600|0.083705|0.084017|0.083268|0.084017
2023-06-21 16:00:00|XLM|1687363200|0.084017|0.08728|0.083985|0.085659
2023-06-21 17:00:00|XLM|1687366800|0.085659|0.086798|0.08542|0.085753
2023-06-21 18:00:00|XLM|1687370400|0.085753|0.086228|0.085452|0.086217
2023-06-21 19:00:00|XLM|1687374000|0.0862|0.08654|0.086171|0.086228
2023-06-21 20:00:00|XLM|1687377600|0.086228|0.086228|0.08562|0.08586
2023-06-21 21:00:00|XLM|1687381200|0.08586|0.08619|0.085707|0.085867
2023-06-21 22:00:00|XLM|1687384800|0.085867|0.086092|0.085621|0.08601
2023-06-21 23:00:00|XLM|1687388400|0.08601|0.086784|0.08601|0.086784
2023-06-22 00:00:00|XLM|1687392000|0.086784|0.086936|0.086699|0.086734
2023-06-22 01:00:00|XLM|1687395600|0.086734|0.0874|0.086732|0.087387
2023-06-22 02:00:00|XLM|1687399200|0.087387|0.088102|0.087289|0.088102
2023-06-22 03:00:00|XLM|1687402800|0.088102|0.089202|0.088102|0.089194
2023-06-22 04:00:00|XLM|1687406400|0.088898|0.088981|0.088463|0.08868
2023-06-22 05:00:00|XLM|1687410000|0.08868|0.088734|0.088216|0.088479
2023-06-22 06:00:00|XLM|1687413600|0.088479|0.088616|0.087795|0.087924
2023-06-22 07:00:00|XLM|1687417200|0.08793|0.087964|0.087394|0.087912
2023-06-22 08:00:00|XLM|1687420800|0.087912|0.088253|0.087857|0.088157
2023-06-22 09:00:00|XLM|1687424400|0.088157|0.088431|0.088006|0.088067
2023-06-22 10:00:00|XLM|1687428000|0.088067|0.088696|0.087989|0.08844
2023-06-22 11:00:00|XLM|1687431600|0.08844|0.089246|0.08836|0.088996
2023-06-22 12:00:00|XLM|1687435200|0.088996|0.088996|0.086672|0.086904
2023-06-22 13:00:00|XLM|1687438800|0.086904|0.087857|0.086887|0.087672
2023-06-22 14:00:00|XLM|1687442400|0.087672|0.087937|0.087382|0.08755
2023-06-22 15:00:00|XLM|1687446000|0.087551|0.087831|0.086036|0.086623
2023-06-22 16:00:00|XLM|1687449600|0.086623|0.086879|0.086296|0.086672
2023-06-22 17:00:00|XLM|1687453200|0.086672|0.086683|0.085825|0.086173
2023-06-22 18:00:00|XLM|1687456800|0.086173|0.086851|0.086049|0.086851
2023-06-22 19:00:00|XLM|1687460400|0.086851|0.086972|0.08655|0.086901
2023-06-22 20:00:00|XLM|1687464000|0.086915|0.087034|0.086727|0.086951
2023-06-22 21:00:00|XLM|1687467600|0.086951|0.086991|0.08673|0.086967
2023-06-22 22:00:00|XLM|1687471200|0.086967|0.087036|0.086566|0.086829
2023-06-22 23:00:00|XLM|1687474800|0.08683|0.086985|0.086548|0.086655
2023-06-23 00:00:00|XLM|1687478400|0.086655|0.086958|0.086474|0.086684
2023-06-23 01:00:00|XLM|1687482000|0.086684|0.087364|0.086671|0.087284
2023-06-23 02:00:00|XLM|1687485600|0.087284|0.087931|0.087276|0.087626
2023-06-23 03:00:00|XLM|1687489200|0.087626|0.087916|0.087232|0.087909
2023-06-23 04:00:00|XLM|1687492800|0.087909|0.088171|0.08782|0.088069
2023-06-23 05:00:00|XLM|1687496400|0.088069|0.088179|0.087841|0.087855
2023-06-23 06:00:00|XLM|1687500000|0.087855|0.087931|0.087475|0.08774
2023-06-23 07:00:00|XLM|1687503600|0.08774|0.08804|0.087471|0.087471
2023-06-23 08:00:00|XLM|1687507200|0.087471|0.087695|0.087169|0.087695
2023-06-23 09:00:00|XLM|1687510800|0.087695|0.088062|0.087492|0.087783
2023-06-23 10:00:00|XLM|1687514400|0.087783|0.087875|0.087287|0.087841
2023-06-23 11:00:00|XLM|1687518000|0.087841|0.087939|0.08738|0.087615
2023-06-23 12:00:00|XLM|1687521600|0.087615|0.088086|0.087615|0.088061
2023-06-23 13:00:00|XLM|1687525200|0.088061|0.088067|0.087219|0.08775
2023-06-23 14:00:00|XLM|1687528800|0.08775|0.088018|0.086979|0.087494
2023-06-23 15:00:00|XLM|1687532400|0.087494|0.088202|0.087347|0.088186
2023-06-23 16:00:00|XLM|1687536000|0.088186|0.08932|0.088005|0.08911
2023-06-23 17:00:00|XLM|1687539600|0.08911|0.089764|0.0887|0.089296
2023-06-23 18:00:00|XLM|1687543200|0.089305|0.090015|0.089213|0.089991
2023-06-23 19:00:00|XLM|1687546800|0.089991|0.090077|0.089442|0.089704
2023-06-23 20:00:00|XLM|1687550400|0.089687|0.090056|0.089421|0.089925
2023-06-23 21:00:00|XLM|1687554000|0.089925|0.090102|0.089784|0.089969
2023-06-23 22:00:00|XLM|1687557600|0.089969|0.090031|0.08889|0.089077
2023-06-23 23:00:00|XLM|1687561200|0.089077|0.089338|0.088757|0.089328
2023-06-24 00:00:00|XLM|1687564800|0.089328|0.089563|0.089168|0.089563
2023-06-24 01:00:00|XLM|1687568400|0.089563|0.089718|0.08895|0.089184
2023-06-24 02:00:00|XLM|1687572000|0.089184|0.09001|0.089052|0.09001
2023-06-24 03:00:00|XLM|1687575600|0.09001|0.090384|0.089916|0.090319
2023-06-24 04:00:00|XLM|1687579200|0.090319|0.090418|0.090237|0.090262
2023-06-24 05:00:00|XLM|1687582800|0.090262|0.090339|0.090014|0.090179
2023-06-24 06:00:00|XLM|1687586400|0.090179|0.090339|0.090097|0.090226
2023-06-24 07:00:00|XLM|1687590000|0.090226|0.090243|0.089605|0.090163
2023-06-24 08:00:00|XLM|1687593600|0.090163|0.090194|0.089706|0.089849
2023-06-24 09:00:00|XLM|1687597200|0.089849|0.090367|0.089849|0.090314
2023-06-24 10:00:00|XLM|1687600800|0.090324|0.090826|0.090283|0.090669
2023-06-24 11:00:00|XLM|1687604400|0.090669|0.09112|0.090669|0.090928
2023-06-24 12:00:00|XLM|1687608000|0.090928|0.091056|0.090612|0.090953
2023-06-24 13:00:00|XLM|1687611600|0.090953|0.091229|0.090881|0.091062
2023-06-24 14:00:00|XLM|1687615200|0.091062|0.091153|0.090398|0.090781
2023-06-24 15:00:00|XLM|1687618800|0.090781|0.090921|0.090455|0.090701
2023-06-24 16:00:00|XLM|1687622400|0.090701|0.090713|0.089151|0.089371
2023-06-24 17:00:00|XLM|1687626000|0.089371|0.089843|0.088786|0.089843
2023-06-24 18:00:00|XLM|1687629600|0.089843|0.090215|0.08979|0.090133
2023-06-24 19:00:00|XLM|1687633200|0.090135|0.090343|0.090062|0.090222
2023-06-24 20:00:00|XLM|1687636800|0.090222|0.090389|0.090011|0.090103
2023-06-24 21:00:00|XLM|1687640400|0.090103|0.090105|0.089665|0.089798
2023-06-24 22:00:00|XLM|1687644000|0.089798|0.090119|0.089477|0.090101
2023-06-24 23:00:00|XLM|1687647600|0.090101|0.090321|0.089926|0.09006
2023-06-25 00:00:00|XLM|1687651200|0.09006|0.090676|0.090058|0.090494
2023-06-25 01:00:00|XLM|1687654800|0.090494|0.090869|0.090403|0.090864
2023-06-25 02:00:00|XLM|1687658400|0.090864|0.091095|0.090578|0.090961
2023-06-25 03:00:00|XLM|1687662000|0.090961|0.091278|0.090946|0.091055
2023-06-25 04:00:00|XLM|1687665600|0.091053|0.091569|0.090987|0.09149
2023-06-25 05:00:00|XLM|1687669200|0.09149|0.0919|0.091468|0.091581
2023-06-25 06:00:00|XLM|1687672800|0.091581|0.091874|0.09127|0.091844
2023-06-25 07:00:00|XLM|1687676400|0.091844|0.09218|0.091593|0.091929
2023-06-25 08:00:00|XLM|1687680000|0.091929|0.09201|0.091467|0.092
2023-06-25 09:00:00|XLM|1687683600|0.092|0.092111|0.091632|0.09174
2023-06-25 10:00:00|XLM|1687687200|0.09174|0.091898|0.091157|0.091704
2023-06-25 11:00:00|XLM|1687690800|0.091704|0.092347|0.091417|0.091732
2023-06-25 12:00:00|XLM|1687694400|0.091732|0.091925|0.091566|0.09167
2023-06-25 13:00:00|XLM|1687698000|0.09167|0.091706|0.091233|0.091543
2023-06-25 14:00:00|XLM|1687701600|0.091542|0.091622|0.090433|0.091093
2023-06-25 15:00:00|XLM|1687705200|0.091093|0.091721|0.090862|0.09114
2023-06-25 16:00:00|XLM|1687708800|0.09114|0.091586|0.0909|0.091516
2023-06-25 17:00:00|XLM|1687712400|0.091451|0.09205|0.09126|0.091958
2023-06-25 18:00:00|XLM|1687716000|0.091958|0.092139|0.091293|0.091538
2023-06-25 19:00:00|XLM|1687719600|0.091538|0.091808|0.091277|0.091684
2023-06-25 20:00:00|XLM|1687723200|0.091684|0.091704|0.091238|0.091513
2023-06-25 21:00:00|XLM|1687726800|0.091513|0.092114|0.0915|0.09186
2023-06-25 22:00:00|XLM|1687730400|0.09186|0.091872|0.091366|0.091601
2023-06-25 23:00:00|XLM|1687734000|0.091601|0.092024|0.091451|0.091688
2023-06-26 00:00:00|XLM|1687737600|0.091688|0.091776|0.091375|0.091623
2023-06-26 01:00:00|XLM|1687741200|0.091623|0.0918|0.091305|0.091394
2023-06-26 02:00:00|XLM|1687744800|0.091388|0.09154|0.090909|0.091001
2023-06-26 03:00:00|XLM|1687748400|0.091001|0.091218|0.090743|0.091045
2023-06-26 04:00:00|XLM|1687752000|0.091045|0.091442|0.09093|0.091376
2023-06-26 05:00:00|XLM|1687755600|0.091376|0.091448|0.091097|0.091182
2023-06-26 06:00:00|XLM|1687759200|0.091182|0.091192|0.090591|0.090741
2023-06-26 07:00:00|XLM|1687762800|0.090741|0.091804|0.090741|0.09179
2023-06-26 08:00:00|XLM|1687766400|0.09179|0.091962|0.091291|0.091377
2023-06-26 09:00:00|XLM|1687770000|0.091377|0.09163|0.091084|0.0916
2023-06-26 10:00:00|XLM|1687773600|0.091596|0.091765|0.091456|0.091652
2023-06-26 11:00:00|XLM|1687777200|0.091652|0.091664|0.091233|0.091399
2023-06-26 12:00:00|XLM|1687780800|0.091399|0.091591|0.091292|0.09132
2023-06-26 13:00:00|XLM|1687784400|0.09132|0.091444|0.091136|0.091386
2023-06-26 14:00:00|XLM|1687788000|0.09135|0.092084|0.09135|0.092071
2023-06-26 15:00:00|XLM|1687791600|0.09207|0.092097|0.091562|0.091724
2023-06-26 16:00:00|XLM|1687795200|0.091724|0.092528|0.091724|0.092517
2023-06-26 17:00:00|XLM|1687798800|0.092517|0.092747|0.090849|0.091173
2023-06-26 18:00:00|XLM|1687802400|0.091173|0.091382|0.090851|0.0913
2023-06-26 19:00:00|XLM|1687806000|0.091294|0.092018|0.091148|0.091946
2023-06-26 20:00:00|XLM|1687809600|0.091946|0.09206|0.091781|0.091867
2023-06-26 21:00:00|XLM|1687813200|0.091867|0.092187|0.091428|0.091437
2023-06-26 22:00:00|XLM|1687816800|0.091437|0.091884|0.091299|0.091316
2023-06-26 23:00:00|XLM|1687820400|0.091316|0.092293|0.09107|0.092217
2023-06-27 00:00:00|XLM|1687824000|0.092217|0.092217|0.091767|0.092159
2023-06-27 01:00:00|XLM|1687827600|0.092159|0.092937|0.092099|0.09281
2023-06-27 02:00:00|XLM|1687831200|0.09281|0.093149|0.09249|0.092952
2023-06-27 03:00:00|XLM|1687834800|0.092952|0.09321|0.092918|0.09321
2023-06-27 04:00:00|XLM|1687838400|0.09321|0.094102|0.09321|0.093969
2023-06-27 05:00:00|XLM|1687842000|0.093969|0.094184|0.093684|0.093761
2023-06-27 06:00:00|XLM|1687845600|0.093761|0.093804|0.093122|0.093378
2023-06-27 07:00:00|XLM|1687849200|0.093378|0.093816|0.09327|0.093793
2023-06-27 08:00:00|XLM|1687852800|0.093793|0.0944|0.09308|0.094297
2023-06-27 09:00:00|XLM|1687856400|0.094297|0.094359|0.093197|0.093327
2023-06-27 10:00:00|XLM|1687860000|0.093327|0.09403|0.093318|0.093931
2023-06-27 11:00:00|XLM|1687863600|0.09393|0.095139|0.093922|0.094924
2023-06-27 12:00:00|XLM|1687867200|0.094924|0.095947|0.094712|0.095934
2023-06-27 13:00:00|XLM|1687870800|0.095934|0.09606|0.095676|0.095928
2023-06-27 14:00:00|XLM|1687874400|0.095928|0.096257|0.095241|0.096238
2023-06-27 15:00:00|XLM|1687878000|0.096238|0.098325|0.096162|0.097809
2023-06-27 16:00:00|XLM|1687881600|0.097806|0.097809|0.096057|0.096076
2023-06-27 17:00:00|XLM|1687885200|0.096076|0.097631|0.095677|0.097444
2023-06-27 18:00:00|XLM|1687888800|0.097444|0.101151|0.097444|0.100036
2023-06-27 19:00:00|XLM|1687892400|0.100036|0.102162|0.099828|0.101303
2023-06-27 20:00:00|XLM|1687896000|0.101303|0.102064|0.100862|0.101588
2023-06-27 21:00:00|XLM|1687899600|0.101588|0.1026|0.101165|0.102397
2023-06-27 22:00:00|XLM|1687903200|0.102397|0.102993|0.102095|0.102904
2023-06-27 23:00:00|XLM|1687906800|0.102904|0.103295|0.101901|0.101944
2023-06-28 00:00:00|XLM|1687910400|0.101941|0.102627|0.101812|0.102627
2023-06-28 01:00:00|XLM|1687914000|0.10264|0.10429|0.101669|0.1028
2023-06-28 02:00:00|XLM|1687917600|0.1028|0.104083|0.102633|0.103884
2023-06-28 03:00:00|XLM|1687921200|0.103884|0.104167|0.102527|0.103028
2023-06-28 04:00:00|XLM|1687924800|0.103028|0.103061|0.101876|0.102813
2023-06-28 05:00:00|XLM|1687928400|0.10282|0.10316|0.101875|0.103004
2023-06-28 06:00:00|XLM|1687932000|0.103004|0.105686|0.103004|0.105182
2023-06-28 07:00:00|XLM|1687935600|0.105182|0.10574|0.10419|0.1051
2023-06-28 08:00:00|XLM|1687939200|0.1051|0.105408|0.102163|0.102454
2023-06-28 09:00:00|XLM|1687942800|0.102454|0.103071|0.102011|0.10271
2023-06-28 10:00:00|XLM|1687946400|0.10271|0.102955|0.102068|0.102358
2023-06-28 11:00:00|XLM|1687950000|0.102358|0.102484|0.100042|0.100042
2023-06-28 12:00:00|XLM|1687953600|0.100039|0.10072|0.099479|0.100378
2023-06-28 13:00:00|XLM|1687957200|0.100378|0.100528|0.099343|0.099514
2023-06-28 14:00:00|XLM|1687960800|0.099504|0.10188|0.098905|0.101664
2023-06-28 15:00:00|XLM|1687964400|0.101664|0.104596|0.10164|0.103995
2023-06-28 16:00:00|XLM|1687968000|0.103995|0.104713|0.103331|0.103801
2023-06-28 17:00:00|XLM|1687971600|0.10381|0.105011|0.103669|0.104381
2023-06-28 18:00:00|XLM|1687975200|0.104381|0.104508|0.103189|0.1033
2023-06-28 19:00:00|XLM|1687978800|0.1033|0.103616|0.102472|0.102544
2023-06-28 20:00:00|XLM|1687982400|0.102544|0.102544|0.1|0.101023
2023-06-28 21:00:00|XLM|1687986000|0.101024|0.10192|0.099844|0.101659
2023-06-28 22:00:00|XLM|1687989600|0.101655|0.101981|0.100573|0.101418
2023-06-28 23:00:00|XLM|1687993200|0.101415|0.101483|0.100428|0.101224
2023-06-29 00:00:00|XLM|1687996800|0.101224|0.101834|0.100267|0.100409
2023-06-29 01:00:00|XLM|1688000400|0.100409|0.101696|0.100409|0.100926
2023-06-29 02:00:00|XLM|1688004000|0.100926|0.102058|0.10087|0.101125
2023-06-29 03:00:00|XLM|1688007600|0.101125|0.103266|0.101125|0.102529
2023-06-29 04:00:00|XLM|1688011200|0.102526|0.10303|0.102302|0.102715
2023-06-29 05:00:00|XLM|1688014800|0.102715|0.104538|0.102398|0.104006
2023-06-29 06:00:00|XLM|1688018400|0.104005|0.104009|0.10296|0.103081
2023-06-29 07:00:00|XLM|1688022000|0.103081|0.10333|0.102938|0.103051
2023-06-29 08:00:00|XLM|1688025600|0.103051|0.103859|0.102181|0.102727
2023-06-29 09:00:00|XLM|1688029200|0.102727|0.103002|0.10168|0.101953
2023-06-29 10:00:00|XLM|1688032800|0.101953|0.102193|0.101545|0.101734
2023-06-29 11:00:00|XLM|1688036400|0.101734|0.103014|0.101712|0.102943
2023-06-29 12:00:00|XLM|1688040000|0.102943|0.103119|0.102088|0.102135
2023-06-29 13:00:00|XLM|1688043600|0.102135|0.102259|0.101686|0.101788
2023-06-29 14:00:00|XLM|1688047200|0.101788|0.102589|0.101134|0.101278
2023-06-29 15:00:00|XLM|1688050800|0.101278|0.101809|0.100993|0.10105
2023-06-29 16:00:00|XLM|1688054400|0.10105|0.101317|0.100703|0.101245
2023-06-29 17:00:00|XLM|1688058000|0.101245|0.101918|0.101241|0.101778
2023-06-29 18:00:00|XLM|1688061600|0.101778|0.102662|0.101643|0.101853
2023-06-29 19:00:00|XLM|1688065200|0.101853|0.102046|0.101652|0.102013
2023-06-29 20:00:00|XLM|1688068800|0.102013|0.102975|0.101835|0.102946
2023-06-29 21:00:00|XLM|1688072400|0.102946|0.10308|0.102257|0.102816
2023-06-29 22:00:00|XLM|1688076000|0.102816|0.103105|0.102462|0.102513
2023-06-29 23:00:00|XLM|1688079600|0.10254|0.102833|0.102323|0.102365
2023-06-30 00:00:00|XLM|1688083200|0.102365|0.102641|0.102204|0.102228
2023-06-30 01:00:00|XLM|1688086800|0.102228|0.103694|0.102164|0.102211
2023-06-30 02:00:00|XLM|1688090400|0.102211|0.102451|0.1015|0.102099
2023-06-30 03:00:00|XLM|1688094000|0.102099|0.10422|0.10207|0.104117
2023-06-30 04:00:00|XLM|1688097600|0.104117|0.104965|0.103875|0.104497
2023-06-30 05:00:00|XLM|1688101200|0.104497|0.106305|0.104421|0.105441
2023-06-30 06:00:00|XLM|1688104800|0.105441|0.106947|0.105364|0.105955
2023-06-30 07:00:00|XLM|1688108400|0.105965|0.106068|0.105353|0.105523
2023-06-30 08:00:00|XLM|1688112000|0.105523|0.107047|0.105316|0.106942
2023-06-30 09:00:00|XLM|1688115600|0.106942|0.108239|0.106857|0.10722
2023-06-30 10:00:00|XLM|1688119200|0.10722|0.108582|0.10683|0.108224
2023-06-30 11:00:00|XLM|1688122800|0.108247|0.11767|0.10822|0.113921
2023-06-30 12:00:00|XLM|1688126400|0.113921|0.114001|0.111737|0.113617
2023-06-30 13:00:00|XLM|1688130000|0.113617|0.113969|0.111337|0.111928
2023-06-30 14:00:00|XLM|1688133600|0.111928|0.11226|0.102435|0.107565
2023-06-30 15:00:00|XLM|1688137200|0.107565|0.108661|0.107014|0.107491
2023-06-30 16:00:00|XLM|1688140800|0.107491|0.107816|0.1067|0.10744
2023-06-30 17:00:00|XLM|1688144400|0.10744|0.109887|0.10672|0.109562
2023-06-30 18:00:00|XLM|1688148000|0.109562|0.112985|0.109562|0.111543
2023-06-30 19:00:00|XLM|1688151600|0.111543|0.112863|0.11118|0.111572
2023-06-30 20:00:00|XLM|1688155200|0.111572|0.112495|0.111428|0.112402
2023-06-30 21:00:00|XLM|1688158800|0.112402|0.112797|0.111012|0.111093
2023-06-30 22:00:00|XLM|1688162400|0.111093|0.111849|0.110598|0.111278
2023-06-30 23:00:00|XLM|1688166000|0.111281|0.111474|0.110431|0.1106
2023-07-01 00:00:00|XLM|1688169600|0.110625|0.111363|0.11019|0.110705
2023-07-01 01:00:00|XLM|1688173200|0.110705|0.111582|0.109565|0.110649
2023-07-01 02:00:00|XLM|1688176800|0.110649|0.110649|0.108949|0.110196
2023-07-01 03:00:00|XLM|1688180400|0.110188|0.110696|0.10941|0.109886
2023-07-01 04:00:00|XLM|1688184000|0.109886|0.109918|0.107869|0.10793
2023-07-01 05:00:00|XLM|1688187600|0.10793|0.107977|0.106264|0.107109
2023-07-01 06:00:00|XLM|1688191200|0.10711|0.10737|0.106544|0.107115
2023-07-01 07:00:00|XLM|1688194800|0.107115|0.107272|0.106697|0.107243
2023-07-01 08:00:00|XLM|1688198400|0.107243|0.107469|0.106359|0.10668
2023-07-01 09:00:00|XLM|1688202000|0.10668|0.107351|0.106674|0.107127
2023-07-01 10:00:00|XLM|1688205600|0.107127|0.107198|0.106697|0.106814
2023-07-01 11:00:00|XLM|1688209200|0.106814|0.107003|0.106435|0.106597
2023-07-01 12:00:00|XLM|1688212800|0.106597|0.107652|0.106597|0.10719
2023-07-01 13:00:00|XLM|1688216400|0.10719|0.10837|0.106998|0.108258
2023-07-01 14:00:00|XLM|1688220000|0.108258|0.109116|0.108251|0.108732
2023-07-01 15:00:00|XLM|1688223600|0.108732|0.108886|0.107987|0.108256
2023-07-01 16:00:00|XLM|1688227200|0.108256|0.108274|0.107433|0.107475
2023-07-01 17:00:00|XLM|1688230800|0.107475|0.107863|0.106627|0.1069
2023-07-01 18:00:00|XLM|1688234400|0.1069|0.1069|0.10587|0.106249
2023-07-01 19:00:00|XLM|1688238000|0.106249|0.107051|0.106249|0.107051
2023-07-01 20:00:00|XLM|1688241600|0.107051|0.107368|0.106968|0.107031
2023-07-01 21:00:00|XLM|1688245200|0.107031|0.10735|0.106886|0.107339
2023-07-01 22:00:00|XLM|1688248800|0.107339|0.107492|0.106981|0.107104
2023-07-01 23:00:00|XLM|1688252400|0.107103|0.107386|0.106701|0.106898
2023-07-02 00:00:00|XLM|1688256000|0.106898|0.107439|0.106893|0.107397
2023-07-02 01:00:00|XLM|1688259600|0.107397|0.107397|0.106383|0.106482
2023-07-02 02:00:00|XLM|1688263200|0.106482|0.106795|0.105886|0.106049
2023-07-02 03:00:00|XLM|1688266800|0.106049|0.106628|0.105519|0.106067
2023-07-02 04:00:00|XLM|1688270400|0.106067|0.106067|0.104734|0.105342
2023-07-02 05:00:00|XLM|1688274000|0.105342|0.105411|0.104686|0.104863
2023-07-02 06:00:00|XLM|1688277600|0.104863|0.105606|0.104682|0.105381
2023-07-02 07:00:00|XLM|1688281200|0.105381|0.105645|0.105146|0.10528
2023-07-02 08:00:00|XLM|1688284800|0.10528|0.105934|0.105176|0.105914
2023-07-02 09:00:00|XLM|1688288400|0.105914|0.106414|0.105723|0.106413
2023-07-02 10:00:00|XLM|1688292000|0.106413|0.10739|0.106413|0.1072
2023-07-02 11:00:00|XLM|1688295600|0.1072|0.10793|0.107164|0.107717
2023-07-02 12:00:00|XLM|1688299200|0.107717|0.107891|0.107569|0.10768
2023-07-02 13:00:00|XLM|1688302800|0.107685|0.107714|0.106215|0.106479
2023-07-02 14:00:00|XLM|1688306400|0.106479|0.106766|0.106019|0.106721
2023-07-02 15:00:00|XLM|1688310000|0.106721|0.107948|0.106686|0.107165
2023-07-02 16:00:00|XLM|1688313600|0.107165|0.107593|0.10615|0.107572
2023-07-02 17:00:00|XLM|1688317200|0.107572|0.107736|0.107459|0.107539
2023-07-02 18:00:00|XLM|1688320800|0.107539|0.107712|0.106476|0.106742
2023-07-02 19:00:00|XLM|1688324400|0.106742|0.106946|0.106148|0.106541
2023-07-02 20:00:00|XLM|1688328000|0.106541|0.106755|0.106271|0.106615
2023-07-02 21:00:00|XLM|1688331600|0.106615|0.10665|0.106271|0.106392
2023-07-02 22:00:00|XLM|1688335200|0.106392|0.106889|0.106392|0.106671
2023-07-02 23:00:00|XLM|1688338800|0.106671|0.107878|0.106557|0.107192
2023-07-03 00:00:00|XLM|1688342400|0.107192|0.107342|0.106765|0.107295
2023-07-03 01:00:00|XLM|1688346000|0.107295|0.107484|0.106703|0.107017
2023-07-03 02:00:00|XLM|1688349600|0.107017|0.107737|0.106886|0.107713
2023-07-03 03:00:00|XLM|1688353200|0.107713|0.108134|0.107673|0.108039
2023-07-03 04:00:00|XLM|1688356800|0.108039|0.109321|0.108039|0.10923
2023-07-03 05:00:00|XLM|1688360400|0.10923|0.109343|0.10897|0.109261
2023-07-03 06:00:00|XLM|1688364000|0.109261|0.109289|0.108262|0.108297
2023-07-03 07:00:00|XLM|1688367600|0.108274|0.108538|0.107651|0.108514
2023-07-03 08:00:00|XLM|1688371200|0.108514|0.109281|0.10847|0.109281
2023-07-03 09:00:00|XLM|1688374800|0.109281|0.109292|0.107166|0.10728
2023-07-03 10:00:00|XLM|1688378400|0.10728|0.10734|0.106976|0.107059
2023-07-03 11:00:00|XLM|1688382000|0.107058|0.107058|0.106097|0.106287
2023-07-03 12:00:00|XLM|1688385600|0.106287|0.10677|0.106271|0.10638
2023-07-03 13:00:00|XLM|1688389200|0.10638|0.106579|0.106169|0.106571
2023-07-03 14:00:00|XLM|1688392800|0.106571|0.106942|0.106262|0.106364
2023-07-03 15:00:00|XLM|1688396400|0.106381|0.107509|0.106351|0.107509
2023-07-03 16:00:00|XLM|1688400000|0.107509|0.107836|0.106838|0.10685
2023-07-03 17:00:00|XLM|1688403600|0.106859|0.106943|0.105757|0.106249
2023-07-03 18:00:00|XLM|1688407200|0.106249|0.107138|0.106011|0.106631
2023-07-03 19:00:00|XLM|1688410800|0.106631|0.10684|0.106285|0.106817
2023-07-03 20:00:00|XLM|1688414400|0.106817|0.10719|0.106817|0.106946
2023-07-03 21:00:00|XLM|1688418000|0.106946|0.107161|0.106327|0.106338
2023-07-03 22:00:00|XLM|1688421600|0.106337|0.106337|0.105342|0.105565
2023-07-03 23:00:00|XLM|1688425200|0.105565|0.105726|0.104915|0.105003
2023-07-04 00:00:00|XLM|1688428800|0.105003|0.105946|0.104898|0.105946
2023-07-04 01:00:00|XLM|1688432400|0.105946|0.106418|0.105666|0.106259
2023-07-04 02:00:00|XLM|1688436000|0.106259|0.106418|0.105284|0.105721
2023-07-04 03:00:00|XLM|1688439600|0.105721|0.105937|0.105221|0.105386
2023-07-04 04:00:00|XLM|1688443200|0.105374|0.105807|0.105161|0.105796
2023-07-04 05:00:00|XLM|1688446800|0.105796|0.105842|0.104638|0.105423
2023-07-04 06:00:00|XLM|1688450400|0.105423|0.105724|0.105396|0.105474
2023-07-04 07:00:00|XLM|1688454000|0.105474|0.105942|0.105405|0.10549
2023-07-04 08:00:00|XLM|1688457600|0.105488|0.105583|0.105241|0.105438
2023-07-04 09:00:00|XLM|1688461200|0.105438|0.105759|0.105348|0.105483
2023-07-04 10:00:00|XLM|1688464800|0.105483|0.105751|0.105134|0.105586
2023-07-04 11:00:00|XLM|1688468400|0.105586|0.105985|0.105586|0.105719
2023-07-04 12:00:00|XLM|1688472000|0.105719|0.105821|0.105546|0.105819
2023-07-04 13:00:00|XLM|1688475600|0.105819|0.105831|0.105249|0.105464
2023-07-04 14:00:00|XLM|1688479200|0.105464|0.10553|0.104735|0.104889
2023-07-04 15:00:00|XLM|1688482800|0.104889|0.105191|0.104752|0.10488
2023-07-04 16:00:00|XLM|1688486400|0.10488|0.105005|0.104433|0.104714
2023-07-04 17:00:00|XLM|1688490000|0.104714|0.105451|0.104709|0.104826
2023-07-04 18:00:00|XLM|1688493600|0.104826|0.105037|0.10414|0.104282
2023-07-04 19:00:00|XLM|1688497200|0.104283|0.104463|0.103656|0.103671
2023-07-04 20:00:00|XLM|1688500800|0.103671|0.104034|0.102994|0.103847
2023-07-04 21:00:00|XLM|1688504400|0.103847|0.104367|0.103727|0.104367
2023-07-04 22:00:00|XLM|1688508000|0.104367|0.10475|0.104366|0.10475
2023-07-04 23:00:00|XLM|1688511600|0.10475|0.10475|0.104225|0.104371
2023-07-05 00:00:00|XLM|1688515200|0.10437|0.10437|0.103267|0.103333
2023-07-05 01:00:00|XLM|1688518800|0.103333|0.103783|0.103314|0.103525
2023-07-05 02:00:00|XLM|1688522400|0.103525|0.103894|0.103427|0.103433
2023-07-05 03:00:00|XLM|1688526000|0.103433|0.103763|0.1034|0.103675
2023-07-05 04:00:00|XLM|1688529600|0.103675|0.104395|0.103628|0.104394
2023-07-05 05:00:00|XLM|1688533200|0.104394|0.1045|0.104001|0.104255
2023-07-05 06:00:00|XLM|1688536800|0.104255|0.104564|0.103875|0.104128
2023-07-05 07:00:00|XLM|1688540400|0.104128|0.10416|0.103587|0.103851
2023-07-05 08:00:00|XLM|1688544000|0.103851|0.103861|0.103388|0.103554
2023-07-05 09:00:00|XLM|1688547600|0.103554|0.103641|0.103|0.103483
2023-07-05 10:00:00|XLM|1688551200|0.103483|0.103797|0.103246|0.103601
2023-07-05 11:00:00|XLM|1688554800|0.103601|0.103668|0.100991|0.101728
2023-07-05 12:00:00|XLM|1688558400|0.101728|0.102516|0.101601|0.101861
2023-07-05 13:00:00|XLM|1688562000|0.101861|0.101917|0.100294|0.100405
2023-07-05 14:00:00|XLM|1688565600|0.100405|0.101733|0.100368|0.101159
2023-07-05 15:00:00|XLM|1688569200|0.101159|0.101538|0.100923|0.100947
2023-07-05 16:00:00|XLM|1688572800|0.100947|0.100971|0.1|0.100674
2023-07-05 17:00:00|XLM|1688576400|0.100674|0.10122|0.100563|0.101013
2023-07-05 18:00:00|XLM|1688580000|0.101011|0.101159|0.100654|0.100844
2023-07-05 19:00:00|XLM|1688583600|0.100853|0.10118|0.100596|0.100719
2023-07-05 20:00:00|XLM|1688587200|0.100721|0.100916|0.100155|0.100155
2023-07-05 21:00:00|XLM|1688590800|0.100155|0.100359|0.099733|0.09981
2023-07-05 22:00:00|XLM|1688594400|0.099827|0.099953|0.099439|0.099644
2023-07-05 23:00:00|XLM|1688598000|0.099644|0.100269|0.099644|0.099976
2023-07-06 00:00:00|XLM|1688601600|0.099963|0.100703|0.099875|0.100537
2023-07-06 01:00:00|XLM|1688605200|0.100537|0.100609|0.099824|0.099974
2023-07-06 02:00:00|XLM|1688608800|0.099974|0.100262|0.099446|0.100143
2023-07-06 03:00:00|XLM|1688612400|0.100143|0.100658|0.099693|0.099707
2023-07-06 04:00:00|XLM|1688616000|0.099713|0.100038|0.099713|0.099934
2023-07-06 05:00:00|XLM|1688619600|0.099934|0.09999|0.099233|0.099254
2023-07-06 06:00:00|XLM|1688623200|0.099254|0.099857|0.099245|0.099857
2023-07-06 07:00:00|XLM|1688626800|0.099857|0.10061|0.099605|0.10049
2023-07-06 08:00:00|XLM|1688630400|0.10049|0.101053|0.100475|0.100698
2023-07-06 09:00:00|XLM|1688634000|0.100698|0.101913|0.100657|0.101906
2023-07-06 10:00:00|XLM|1688637600|0.101906|0.10217|0.101123|0.101126
2023-07-06 11:00:00|XLM|1688641200|0.101126|0.101132|0.100614|0.10087
2023-07-06 12:00:00|XLM|1688644800|0.100869|0.100908|0.09966|0.099875
2023-07-06 13:00:00|XLM|1688648400|0.099827|0.099995|0.099042|0.0994
2023-07-06 14:00:00|XLM|1688652000|0.0994|0.099719|0.098606|0.098747
2023-07-06 15:00:00|XLM|1688655600|0.098747|0.09891|0.097432|0.098035
2023-07-06 16:00:00|XLM|1688659200|0.098035|0.09865|0.097783|0.098565
2023-07-06 17:00:00|XLM|1688662800|0.098539|0.098588|0.097715|0.097842
2023-07-06 18:00:00|XLM|1688666400|0.097842|0.097872|0.097321|0.097404
2023-07-06 19:00:00|XLM|1688670000|0.097404|0.09788|0.097304|0.097739
2023-07-06 20:00:00|XLM|1688673600|0.097739|0.09784|0.097414|0.097477
2023-07-06 21:00:00|XLM|1688677200|0.097477|0.097493|0.096897|0.097126
2023-07-06 22:00:00|XLM|1688680800|0.097126|0.097189|0.096181|0.096471
2023-07-06 23:00:00|XLM|1688684400|0.096471|0.096793|0.096318|0.096542
2023-07-07 00:00:00|XLM|1688688000|0.096542|0.096577|0.095995|0.096001
2023-07-07 01:00:00|XLM|1688691600|0.096001|0.096705|0.095512|0.09664
2023-07-07 02:00:00|XLM|1688695200|0.09664|0.097374|0.096581|0.097176
2023-07-07 03:00:00|XLM|1688698800|0.097176|0.097397|0.096987|0.097035
2023-07-07 04:00:00|XLM|1688702400|0.097032|0.097032|0.096264|0.096275
2023-07-07 05:00:00|XLM|1688706000|0.096277|0.096543|0.09565|0.095754
2023-07-07 06:00:00|XLM|1688709600|0.095754|0.096216|0.095349|0.096067
2023-07-07 07:00:00|XLM|1688713200|0.096067|0.09608|0.095493|0.095605
2023-07-07 08:00:00|XLM|1688716800|0.095605|0.095753|0.09501|0.095242
2023-07-07 09:00:00|XLM|1688720400|0.095242|0.095541|0.095017|0.095152
2023-07-07 10:00:00|XLM|1688724000|0.09514|0.095863|0.095129|0.095745
2023-07-07 11:00:00|XLM|1688727600|0.095745|0.096165|0.095291|0.096165
2023-07-07 12:00:00|XLM|1688731200|0.096165|0.096171|0.095613|0.095639
2023-07-07 13:00:00|XLM|1688734800|0.095639|0.096216|0.09501|0.095797
2023-07-07 14:00:00|XLM|1688738400|0.095797|0.097011|0.095625|0.096976
2023-07-07 15:00:00|XLM|1688742000|0.096969|0.097143|0.096638|0.096891
2023-07-07 16:00:00|XLM|1688745600|0.096891|0.097185|0.09662|0.097177
2023-07-07 17:00:00|XLM|1688749200|0.097174|0.09738|0.097019|0.09734
2023-07-07 18:00:00|XLM|1688752800|0.09734|0.097426|0.096968|0.096968
2023-07-07 19:00:00|XLM|1688756400|0.096968|0.097122|0.096621|0.096668
2023-07-07 20:00:00|XLM|1688760000|0.096668|0.096972|0.09663|0.096883
2023-07-07 21:00:00|XLM|1688763600|0.096883|0.096883|0.096196|0.096349
2023-07-07 22:00:00|XLM|1688767200|0.096349|0.096596|0.09601|0.096035
2023-07-07 23:00:00|XLM|1688770800|0.096035|0.096367|0.095987|0.096297
2023-07-08 00:00:00|XLM|1688774400|0.096297|0.097333|0.096293|0.097333
2023-07-08 01:00:00|XLM|1688778000|0.097333|0.0974|0.097005|0.097376
2023-07-08 02:00:00|XLM|1688781600|0.097376|0.097517|0.097286|0.097357
2023-07-08 03:00:00|XLM|1688785200|0.097361|0.097706|0.097207|0.097677
2023-07-08 04:00:00|XLM|1688788800|0.097677|0.09787|0.097123|0.097184
2023-07-08 05:00:00|XLM|1688792400|0.097183|0.097447|0.096955|0.097136
2023-07-08 06:00:00|XLM|1688796000|0.097136|0.097256|0.096569|0.097143
2023-07-08 07:00:00|XLM|1688799600|0.097143|0.09739|0.096666|0.09696
2023-07-08 08:00:00|XLM|1688803200|0.09696|0.097369|0.096941|0.097256
2023-07-08 09:00:00|XLM|1688806800|0.097256|0.098651|0.097244|0.098467
2023-07-08 10:00:00|XLM|1688810400|0.098467|0.098598|0.097879|0.098162
2023-07-08 11:00:00|XLM|1688814000|0.098162|0.09859|0.098161|0.098445
2023-07-08 12:00:00|XLM|1688817600|0.098445|0.09859|0.097924|0.098564
2023-07-08 13:00:00|XLM|1688821200|0.098564|0.09862|0.098179|0.09852
2023-07-08 14:00:00|XLM|1688824800|0.09852|0.099321|0.098502|0.098763
2023-07-08 15:00:00|XLM|1688828400|0.098763|0.098824|0.098093|0.098101
2023-07-08 16:00:00|XLM|1688832000|0.098103|0.098481|0.097918|0.097995
2023-07-08 17:00:00|XLM|1688835600|0.097995|0.098807|0.097944|0.098474
2023-07-08 18:00:00|XLM|1688839200|0.098474|0.100128|0.098408|0.098633
2023-07-08 19:00:00|XLM|1688842800|0.098626|0.099772|0.0984|0.098798
2023-07-08 20:00:00|XLM|1688846400|0.098798|0.098826|0.098108|0.098374
2023-07-08 21:00:00|XLM|1688850000|0.098374|0.098636|0.098012|0.098248
2023-07-08 22:00:00|XLM|1688853600|0.098248|0.09855|0.097858|0.098463
2023-07-08 23:00:00|XLM|1688857200|0.098463|0.0991|0.098405|0.099052
2023-07-09 00:00:00|XLM|1688860800|0.099052|0.099686|0.099039|0.099686
2023-07-09 01:00:00|XLM|1688864400|0.099686|0.099959|0.09925|0.099277
2023-07-09 02:00:00|XLM|1688868000|0.099277|0.099463|0.098932|0.099171
2023-07-09 03:00:00|XLM|1688871600|0.099171|0.09952|0.098999|0.099478
2023-07-09 04:00:00|XLM|1688875200|0.099478|0.09966|0.099301|0.099432
2023-07-09 05:00:00|XLM|1688878800|0.099432|0.099815|0.099308|0.099308
2023-07-09 06:00:00|XLM|1688882400|0.099308|0.099367|0.098662|0.098691
2023-07-09 07:00:00|XLM|1688886000|0.098691|0.098849|0.098562|0.098608
2023-07-09 08:00:00|XLM|1688889600|0.098608|0.099126|0.098533|0.099125
2023-07-09 09:00:00|XLM|1688893200|0.099125|0.0994|0.098904|0.099381
2023-07-09 10:00:00|XLM|1688896800|0.099381|0.099381|0.098599|0.098843
2023-07-09 11:00:00|XLM|1688900400|0.098843|0.098959|0.098547|0.098582
2023-07-09 12:00:00|XLM|1688904000|0.098582|0.099226|0.098519|0.09907
2023-07-09 13:00:00|XLM|1688907600|0.09907|0.099116|0.098775|0.099088
2023-07-09 14:00:00|XLM|1688911200|0.099088|0.099094|0.098755|0.098773
2023-07-09 15:00:00|XLM|1688914800|0.098773|0.099064|0.0985|0.099049
2023-07-09 16:00:00|XLM|1688918400|0.099049|0.099369|0.099043|0.099159
2023-07-09 17:00:00|XLM|1688922000|0.099159|0.099516|0.098957|0.09905
2023-07-09 18:00:00|XLM|1688925600|0.09905|0.099201|0.098731|0.099188
2023-07-09 19:00:00|XLM|1688929200|0.099188|0.099234|0.09881|0.098887
2023-07-09 20:00:00|XLM|1688932800|0.098887|0.099|0.098756|0.098857
2023-07-09 21:00:00|XLM|1688936400|0.098857|0.099358|0.098857|0.099184
2023-07-09 22:00:00|XLM|1688940000|0.099184|0.099398|0.09894|0.099083
2023-07-09 23:00:00|XLM|1688943600|0.099083|0.099382|0.098601|0.099266
2023-07-10 00:00:00|XLM|1688947200|0.099266|0.09937|0.098826|0.099011
2023-07-10 01:00:00|XLM|1688950800|0.099008|0.0992|0.097173|0.097919
2023-07-10 02:00:00|XLM|1688954400|0.097919|0.097921|0.097353|0.097397
2023-07-10 03:00:00|XLM|1688958000|0.097397|0.098632|0.097397|0.09858
2023-07-10 04:00:00|XLM|1688961600|0.09858|0.09858|0.09815|0.098152
2023-07-10 05:00:00|XLM|1688965200|0.098152|0.099283|0.097947|0.099144
2023-07-10 06:00:00|XLM|1688968800|0.099144|0.099578|0.09884|0.098899
2023-07-10 07:00:00|XLM|1688972400|0.098899|0.099147|0.097943|0.097943
2023-07-10 08:00:00|XLM|1688976000|0.097943|0.09846|0.097941|0.098092
2023-07-10 09:00:00|XLM|1688979600|0.098092|0.098092|0.097405|0.097585
2023-07-10 10:00:00|XLM|1688983200|0.097585|0.09832|0.097378|0.09826
2023-07-10 11:00:00|XLM|1688986800|0.098254|0.098589|0.098214|0.098323
2023-07-10 12:00:00|XLM|1688990400|0.098323|0.098424|0.097925|0.09826
2023-07-10 13:00:00|XLM|1688994000|0.09826|0.0987|0.098107|0.098137
2023-07-10 14:00:00|XLM|1688997600|0.098137|0.098627|0.098082|0.098226
2023-07-10 15:00:00|XLM|1689001200|0.098226|0.098914|0.098222|0.098648
2023-07-10 16:00:00|XLM|1689004800|0.098648|0.098791|0.098403|0.098754
2023-07-10 17:00:00|XLM|1689008400|0.098753|0.099156|0.09858|0.098928
2023-07-10 18:00:00|XLM|1689012000|0.098928|0.099093|0.098806|0.098817
2023-07-10 19:00:00|XLM|1689015600|0.098817|0.09964|0.098677|0.099536
2023-07-10 20:00:00|XLM|1689019200|0.099551|0.100059|0.09955|0.099946
2023-07-10 21:00:00|XLM|1689022800|0.099946|0.100552|0.099946|0.100134
2023-07-10 22:00:00|XLM|1689026400|0.100134|0.100173|0.099112|0.099168
2023-07-10 23:00:00|XLM|1689030000|0.099168|0.099656|0.098897|0.099481
2023-07-11 00:00:00|XLM|1689033600|0.099481|0.099926|0.09943|0.099861
2023-07-11 01:00:00|XLM|1689037200|0.099861|0.099926|0.099006|0.099348
2023-07-11 02:00:00|XLM|1689040800|0.099348|0.099928|0.099259|0.099926
2023-07-11 03:00:00|XLM|1689044400|0.099926|0.09993|0.099546|0.099605
2023-07-11 04:00:00|XLM|1689048000|0.099605|0.09993|0.09959|0.099898
2023-07-11 05:00:00|XLM|1689051600|0.099898|0.100041|0.099542|0.099618
2023-07-11 06:00:00|XLM|1689055200|0.099618|0.099674|0.099336|0.099561
2023-07-11 07:00:00|XLM|1689058800|0.099585|0.099994|0.099542|0.099975
2023-07-11 08:00:00|XLM|1689062400|0.099975|0.100845|0.099809|0.100532
2023-07-11 09:00:00|XLM|1689066000|0.100532|0.100667|0.100512|0.100512
2023-07-11 10:00:00|XLM|1689069600|0.100512|0.100764|0.100216|0.100439
2023-07-11 11:00:00|XLM|1689073200|0.100439|0.100518|0.099879|0.099879
2023-07-11 12:00:00|XLM|1689076800|0.099879|0.1|0.099731|0.099762
2023-07-11 13:00:00|XLM|1689080400|0.099721|0.100538|0.099628|0.100538
2023-07-11 14:00:00|XLM|1689084000|0.100538|0.100553|0.099853|0.099955
2023-07-11 15:00:00|XLM|1689087600|0.09994|0.100132|0.099522|0.099934
2023-07-11 16:00:00|XLM|1689091200|0.099934|0.10025|0.099671|0.099886
2023-07-11 17:00:00|XLM|1689094800|0.099886|0.099953|0.099444|0.09993
2023-07-11 18:00:00|XLM|1689098400|0.09993|0.100229|0.099924|0.100117
2023-07-11 19:00:00|XLM|1689102000|0.100117|0.10023|0.099424|0.099424
2023-07-11 20:00:00|XLM|1689105600|0.099425|0.09957|0.099248|0.099253
2023-07-11 21:00:00|XLM|1689109200|0.099253|0.099416|0.098677|0.098817
2023-07-11 22:00:00|XLM|1689112800|0.098818|0.098853|0.098387|0.098393
2023-07-11 23:00:00|XLM|1689116400|0.098393|0.098461|0.098344|0.098441
2023-07-12 00:00:00|XLM|1689120000|0.098441|0.098749|0.098396|0.098498
2023-07-12 01:00:00|XLM|1689123600|0.098498|0.098498|0.097363|0.09737
2023-07-12 02:00:00|XLM|1689127200|0.09737|0.097629|0.097022|0.097422
2023-07-12 03:00:00|XLM|1689130800|0.097422|0.097432|0.096746|0.09711
2023-07-12 04:00:00|XLM|1689134400|0.09711|0.097122|0.09661|0.096924
2023-07-12 05:00:00|XLM|1689138000|0.096924|0.097379|0.096593|0.097379
2023-07-12 06:00:00|XLM|1689141600|0.097379|0.097498|0.097189|0.097298
2023-07-12 07:00:00|XLM|1689145200|0.097298|0.097476|0.097009|0.09744
2023-07-12 08:00:00|XLM|1689148800|0.09744|0.098004|0.097304|0.097777
2023-07-12 09:00:00|XLM|1689152400|0.097777|0.097777|0.097049|0.09713
2023-07-12 10:00:00|XLM|1689156000|0.09713|0.097478|0.09713|0.097478
2023-07-12 11:00:00|XLM|1689159600|0.097478|0.097574|0.097259|0.097477
2023-07-12 12:00:00|XLM|1689163200|0.097477|0.09759|0.097315|0.097471
2023-07-12 13:00:00|XLM|1689166800|0.097471|0.097609|0.096994|0.097362
2023-07-12 14:00:00|XLM|1689170400|0.097362|0.098006|0.097181|0.09764
2023-07-12 15:00:00|XLM|1689174000|0.09764|0.098212|0.097621|0.098026
2023-07-12 16:00:00|XLM|1689177600|0.098013|0.098029|0.097123|0.097166
2023-07-12 17:00:00|XLM|1689181200|0.097166|0.09735|0.096785|0.097004
2023-07-12 18:00:00|XLM|1689184800|0.097004|0.097314|0.096933|0.097004
2023-07-12 19:00:00|XLM|1689188400|0.097004|0.097004|0.096522|0.096533
2023-07-12 20:00:00|XLM|1689192000|0.096533|0.096539|0.095459|0.095506
2023-07-12 21:00:00|XLM|1689195600|0.095506|0.095774|0.095397|0.095768
2023-07-12 22:00:00|XLM|1689199200|0.095768|0.09629|0.095696|0.0962
2023-07-12 23:00:00|XLM|1689202800|0.0962|0.096386|0.096079|0.096266
2023-07-13 00:00:00|XLM|1689206400|0.096266|0.096341|0.096012|0.096145
2023-07-13 01:00:00|XLM|1689210000|0.09618|0.096196|0.095491|0.095504
2023-07-13 02:00:00|XLM|1689213600|0.095504|0.095847|0.095376|0.095831
2023-07-13 03:00:00|XLM|1689217200|0.095831|0.096285|0.095813|0.096205
2023-07-13 04:00:00|XLM|1689220800|0.096205|0.096362|0.095793|0.095903
2023-07-13 05:00:00|XLM|1689224400|0.095903|0.09635|0.095678|0.096252
2023-07-13 06:00:00|XLM|1689228000|0.096252|0.096363|0.09602|0.096241
2023-07-13 07:00:00|XLM|1689231600|0.096241|0.096645|0.096212|0.096315
2023-07-13 08:00:00|XLM|1689235200|0.096315|0.096798|0.096315|0.096408
2023-07-13 09:00:00|XLM|1689238800|0.09641|0.09689|0.096347|0.096848
2023-07-13 10:00:00|XLM|1689242400|0.096848|0.09711|0.096784|0.096919
2023-07-13 11:00:00|XLM|1689246000|0.096919|0.097011|0.096847|0.097009
2023-07-13 12:00:00|XLM|1689249600|0.097009|0.097078|0.096906|0.096933
2023-07-13 13:00:00|XLM|1689253200|0.096933|0.097066|0.096635|0.096732
2023-07-13 14:00:00|XLM|1689256800|0.096732|0.097512|0.096725|0.097495
2023-07-13 15:00:00|XLM|1689260400|0.097495|0.097821|0.097318|0.09734
2023-07-13 16:00:00|XLM|1689264000|0.09734|0.110681|0.09727|0.108085
2023-07-13 17:00:00|XLM|1689267600|0.108084|0.114662|0.106945|0.114237
2023-07-13 18:00:00|XLM|1689271200|0.1142|0.141678|0.11364|0.13847
2023-07-13 19:00:00|XLM|1689274800|0.138509|0.194801|0.137983|0.154327
2023-07-13 20:00:00|XLM|1689278400|0.154109|0.16934|0.152046|0.161775
2023-07-13 21:00:00|XLM|1689282000|0.161775|0.162117|0.15232|0.15587
2023-07-13 22:00:00|XLM|1689285600|0.155922|0.156322|0.143595|0.14604
2023-07-13 23:00:00|XLM|1689289200|0.14604|0.15287|0.145386|0.150361
2023-07-14 00:00:00|XLM|1689292800|0.150375|0.156785|0.15036|0.155908
2023-07-14 01:00:00|XLM|1689296400|0.155602|0.156184|0.147861|0.148247
2023-07-14 02:00:00|XLM|1689300000|0.148245|0.148694|0.142088|0.145331
2023-07-14 03:00:00|XLM|1689303600|0.145342|0.147088|0.1442|0.147088
2023-07-14 04:00:00|XLM|1689307200|0.14711|0.149478|0.145449|0.148943
2023-07-14 05:00:00|XLM|1689310800|0.148943|0.157741|0.148318|0.150259
2023-07-14 06:00:00|XLM|1689314400|0.150259|0.152943|0.148609|0.15187
2023-07-14 07:00:00|XLM|1689318000|0.15187|0.153654|0.150394|0.150436
2023-07-14 08:00:00|XLM|1689321600|0.150446|0.15184|0.145048|0.147052
2023-07-14 09:00:00|XLM|1689325200|0.147052|0.149783|0.146551|0.148281
2023-07-14 10:00:00|XLM|1689328800|0.148281|0.148882|0.145482|0.147701
2023-07-14 11:00:00|XLM|1689332400|0.147701|0.151474|0.14666|0.1501
2023-07-14 12:00:00|XLM|1689336000|0.1501|0.151905|0.14917|0.150932
2023-07-14 13:00:00|XLM|1689339600|0.150942|0.150944|0.144089|0.144386
2023-07-14 14:00:00|XLM|1689343200|0.144386|0.145008|0.140292|0.144422
2023-07-14 15:00:00|XLM|1689346800|0.144462|0.144462|0.140936|0.142785
2023-07-14 16:00:00|XLM|1689350400|0.1428|0.144145|0.141071|0.141404
2023-07-14 17:00:00|XLM|1689354000|0.141356|0.141563|0.132526|0.134683
2023-07-14 18:00:00|XLM|1689357600|0.134683|0.134721|0.12952|0.131427
2023-07-14 19:00:00|XLM|1689361200|0.131363|0.131926|0.125588|0.129147
2023-07-14 20:00:00|XLM|1689364800|0.129105|0.131499|0.128135|0.13088
2023-07-14 21:00:00|XLM|1689368400|0.130856|0.132504|0.129088|0.131461
2023-07-14 22:00:00|XLM|1689372000|0.131468|0.134368|0.131458|0.134345
2023-07-14 23:00:00|XLM|1689375600|0.134345|0.134356|0.13286|0.132898
2023-07-15 00:00:00|XLM|1689379200|0.132898|0.132898|0.132898|0.132898
2023-07-15 01:00:00|XLM|1689382800|0.132898|0.132898|0.132898|0.132898
2023-07-15 02:00:00|XLM|1689386400|0.132898|0.132898|0.132898|0.132898
2023-07-15 03:00:00|XLM|1689390000|0.132898|0.132898|0.132898|0.132898
2023-07-15 04:00:00|XLM|1689393600|0.132898|0.132898|0.132898|0.132898
2023-07-15 05:00:00|XLM|1689397200|0.132898|0.132898|0.132898|0.132898
2023-07-15 06:00:00|XLM|1689400800|0.132898|0.132898|0.132898|0.132898
2023-07-15 07:00:00|XLM|1689404400|0.132898|0.132898|0.132898|0.132898
2023-07-15 08:00:00|XLM|1689408000|0.132898|0.132898|0.132898|0.132898
2023-07-15 09:00:00|XLM|1689411600|0.132898|0.132898|0.132898|0.132898
2023-07-15 10:00:00|XLM|1689415200|0.132898|0.132898|0.132898|0.132898
2023-07-15 11:00:00|XLM|1689418800|0.132898|0.132898|0.132898|0.132898
2023-07-15 12:00:00|XLM|1689422400|0.132898|0.132898|0.132898|0.132898
2023-07-15 13:00:00|XLM|1689426000|0.132898|0.132898|0.132898|0.132898
2023-07-15 14:00:00|XLM|1689429600|0.132898|0.132898|0.132898|0.132898
2023-07-15 15:00:00|XLM|1689433200|0.132898|0.132898|0.132898|0.132898
2023-07-15 16:00:00|XLM|1689436800|0.132898|0.132898|0.132898|0.132898
2023-07-15 17:00:00|XLM|1689440400|0.132898|0.132898|0.132898|0.132898
2023-07-15 18:00:00|XLM|1689444000|0.132898|0.132898|0.132898|0.132898
2023-07-15 19:00:00|XLM|1689447600|0.132898|0.132898|0.132898|0.132898
2023-07-15 20:00:00|XLM|1689451200|0.132898|0.132898|0.132898|0.132898
2023-07-15 21:00:00|XLM|1689454800|0.132898|0.132898|0.132898|0.132898
2023-07-15 22:00:00|XLM|1689458400|0.129314|0.129341|0.128014|0.128172
2023-07-15 23:00:00|XLM|1689462000|0.128172|0.128399|0.127198|0.128006
2023-07-16 00:00:00|XLM|1689465600|0.128006|0.128485|0.127634|0.12783
2023-07-16 01:00:00|XLM|1689469200|0.12783|0.128442|0.1271|0.127893
2023-07-16 02:00:00|XLM|1689472800|0.127893|0.129492|0.127548|0.12756
2023-07-16 03:00:00|XLM|1689476400|0.127562|0.128749|0.125954|0.128313
2023-07-16 04:00:00|XLM|1689480000|0.128313|0.128535|0.126723|0.126973
2023-07-16 05:00:00|XLM|1689483600|0.126973|0.127542|0.125958|0.126315
2023-07-16 06:00:00|XLM|1689487200|0.126315|0.126915|0.125446|0.126095
2023-07-16 07:00:00|XLM|1689490800|0.126095|0.12678|0.125|0.126056
2023-07-16 08:00:00|XLM|1689494400|0.126056|0.127405|0.12595|0.126498
2023-07-16 09:00:00|XLM|1689498000|0.126498|0.127398|0.125962|0.127138
2023-07-16 10:00:00|XLM|1689501600|0.127138|0.129214|0.127119|0.12832
2023-07-16 11:00:00|XLM|1689505200|0.12832|0.13868|0.128061|0.132574
2023-07-16 12:00:00|XLM|1689508800|0.132573|0.135209|0.131034|0.134435
2023-07-16 13:00:00|XLM|1689512400|0.134452|0.135368|0.132632|0.134159
2023-07-16 14:00:00|XLM|1689516000|0.134159|0.134159|0.131309|0.132914
2023-07-16 15:00:00|XLM|1689519600|0.132914|0.137875|0.132709|0.136194
2023-07-16 16:00:00|XLM|1689523200|0.136194|0.136902|0.13473|0.135145
2023-07-16 17:00:00|XLM|1689526800|0.135145|0.135242|0.132602|0.132902
2023-07-16 18:00:00|XLM|1689530400|0.132902|0.13551|0.132902|0.135398
2023-07-16 19:00:00|XLM|1689534000|0.135398|0.137388|0.134304|0.134535
2023-07-16 20:00:00|XLM|1689537600|0.134535|0.135283|0.131484|0.131527
2023-07-16 21:00:00|XLM|1689541200|0.131528|0.132515|0.131371|0.131756
2023-07-16 22:00:00|XLM|1689544800|0.131756|0.13372|0.131756|0.133475
2023-07-16 23:00:00|XLM|1689548400|0.133476|0.134463|0.132483|0.132955
2023-07-17 00:00:00|XLM|1689552000|0.132954|0.133721|0.131074|0.131473
2023-07-17 01:00:00|XLM|1689555600|0.131473|0.133973|0.131068|0.131655
2023-07-17 02:00:00|XLM|1689559200|0.131655|0.13449|0.131576|0.133696
2023-07-17 03:00:00|XLM|1689562800|0.133696|0.134228|0.132812|0.132833
2023-07-17 04:00:00|XLM|1689566400|0.132833|0.133858|0.131977|0.131977
2023-07-17 05:00:00|XLM|1689570000|0.131958|0.131958|0.129494|0.130122
2023-07-17 06:00:00|XLM|1689573600|0.130122|0.130954|0.1298|0.129947
2023-07-17 07:00:00|XLM|1689577200|0.129947|0.130113|0.128997|0.12968
2023-07-17 08:00:00|XLM|1689580800|0.12968|0.130263|0.129298|0.129608
2023-07-17 09:00:00|XLM|1689584400|0.129608|0.130153|0.128723|0.128735
2023-07-17 10:00:00|XLM|1689588000|0.128735|0.128928|0.1267|0.126924
2023-07-17 11:00:00|XLM|1689591600|0.126924|0.127994|0.124585|0.127201
2023-07-17 12:00:00|XLM|1689595200|0.127201|0.127784|0.126543|0.126713
2023-07-17 13:00:00|XLM|1689598800|0.126713|0.126996|0.125666|0.12698
2023-07-17 14:00:00|XLM|1689602400|0.12698|0.12791|0.126752|0.127751
2023-07-17 15:00:00|XLM|1689606000|0.127751|0.128226|0.127043|0.12759
2023-07-17 16:00:00|XLM|1689609600|0.12759|0.127833|0.126386|0.126912
2023-07-17 17:00:00|XLM|1689613200|0.126944|0.129434|0.12626|0.126974
2023-07-17 18:00:00|XLM|1689616800|0.127089|0.127321|0.124889|0.126605
2023-07-17 19:00:00|XLM|1689620400|0.126605|0.127192|0.12587|0.126474
2023-07-17 20:00:00|XLM|1689624000|0.126474|0.127211|0.125934|0.126639
2023-07-17 21:00:00|XLM|1689627600|0.126638|0.12734|0.126137|0.126699
2023-07-17 22:00:00|XLM|1689631200|0.126699|0.128937|0.126692|0.128742
2023-07-17 23:00:00|XLM|1689634800|0.128712|0.12883|0.128035|0.128035
2023-07-18 00:00:00|XLM|1689638400|0.128035|0.129143|0.127988|0.129143
2023-07-18 01:00:00|XLM|1689642000|0.129143|0.129676|0.128415|0.129294
2023-07-18 02:00:00|XLM|1689645600|0.129294|0.129298|0.128278|0.128974
2023-07-18 03:00:00|XLM|1689649200|0.128974|0.129393|0.128244|0.12833
2023-07-18 04:00:00|XLM|1689652800|0.12833|0.129697|0.128254|0.128481
2023-07-18 05:00:00|XLM|1689656400|0.128481|0.128604|0.127399|0.127768
2023-07-18 06:00:00|XLM|1689660000|0.127757|0.127826|0.126772|0.126843
2023-07-18 07:00:00|XLM|1689663600|0.126843|0.128266|0.125533|0.125879
2023-07-18 08:00:00|XLM|1689667200|0.125879|0.126404|0.12518|0.12637
2023-07-18 09:00:00|XLM|1689670800|0.12637|0.127005|0.125376|0.126595
2023-07-18 10:00:00|XLM|1689674400|0.126594|0.127998|0.126462|0.126463
2023-07-18 11:00:00|XLM|1689678000|0.126463|0.128344|0.12587|0.12792
2023-07-18 12:00:00|XLM|1689681600|0.12792|0.13199|0.12773|0.1279
2023-07-18 13:00:00|XLM|1689685200|0.1279|0.130364|0.126501|0.129353
2023-07-18 14:00:00|XLM|1689688800|0.12935|0.131035|0.128114|0.129902
2023-07-18 15:00:00|XLM|1689692400|0.129902|0.131695|0.129057|0.130722
2023-07-18 16:00:00|XLM|1689696000|0.130722|0.130722|0.128992|0.129147
2023-07-18 17:00:00|XLM|1689699600|0.129147|0.129184|0.125548|0.126685
2023-07-18 18:00:00|XLM|1689703200|0.126685|0.127696|0.125906|0.127696
2023-07-18 19:00:00|XLM|1689706800|0.127696|0.130683|0.127395|0.13012
2023-07-18 20:00:00|XLM|1689710400|0.13012|0.130646|0.12843|0.128564
2023-07-18 21:00:00|XLM|1689714000|0.12856|0.12996|0.127914|0.127961
2023-07-18 22:00:00|XLM|1689717600|0.127961|0.128627|0.127479|0.12855
2023-07-18 23:00:00|XLM|1689721200|0.12855|0.129134|0.127753|0.128545
2023-07-19 00:00:00|XLM|1689724800|0.128546|0.133685|0.128099|0.132516
2023-07-19 01:00:00|XLM|1689728400|0.132516|0.133487|0.131481|0.133487
2023-07-19 02:00:00|XLM|1689732000|0.133487|0.134046|0.131808|0.132063
2023-07-19 03:00:00|XLM|1689735600|0.132063|0.136602|0.132059|0.135041
2023-07-19 04:00:00|XLM|1689739200|0.135137|0.144004|0.135122|0.140072
2023-07-19 05:00:00|XLM|1689742800|0.140072|0.140492|0.137462|0.139469
2023-07-19 06:00:00|XLM|1689746400|0.139469|0.142543|0.13918|0.141728
2023-07-19 07:00:00|XLM|1689750000|0.141728|0.141728|0.137535|0.138188
2023-07-19 08:00:00|XLM|1689753600|0.138188|0.139567|0.137454|0.138199
2023-07-19 09:00:00|XLM|1689757200|0.138199|0.138216|0.135926|0.13624
2023-07-19 10:00:00|XLM|1689760800|0.13624|0.138665|0.135543|0.138442
2023-07-19 11:00:00|XLM|1689764400|0.138442|0.140081|0.138385|0.139592
2023-07-19 12:00:00|XLM|1689768000|0.139592|0.139848|0.138399|0.139613
2023-07-19 13:00:00|XLM|1689771600|0.139613|0.141921|0.138653|0.141166
2023-07-19 14:00:00|XLM|1689775200|0.141087|0.143347|0.13957|0.142457
2023-07-19 15:00:00|XLM|1689778800|0.142428|0.142751|0.140068|0.140751
2023-07-19 16:00:00|XLM|1689782400|0.140751|0.143137|0.140402|0.141511
2023-07-19 17:00:00|XLM|1689786000|0.141511|0.14686|0.140876|0.146029
2023-07-19 18:00:00|XLM|1689789600|0.146029|0.167793|0.145789|0.158536
2023-07-19 19:00:00|XLM|1689793200|0.158536|0.165472|0.156422|0.162996
2023-07-19 20:00:00|XLM|1689796800|0.162947|0.165944|0.158437|0.159036
2023-07-19 21:00:00|XLM|1689800400|0.159036|0.160565|0.15746|0.158444
2023-07-19 22:00:00|XLM|1689804000|0.158422|0.162664|0.155867|0.161181
2023-07-19 23:00:00|XLM|1689807600|0.161129|0.162114|0.156654|0.156797
2023-07-20 00:00:00|XLM|1689811200|0.156799|0.157352|0.15332|0.156551
2023-07-20 01:00:00|XLM|1689814800|0.156541|0.160425|0.154923|0.158497
2023-07-20 02:00:00|XLM|1689818400|0.158509|0.16246|0.157243|0.161833
2023-07-20 03:00:00|XLM|1689822000|0.16176|0.17803|0.161168|0.174161
2023-07-20 04:00:00|XLM|1689825600|0.174146|0.176835|0.170804|0.172549
2023-07-20 05:00:00|XLM|1689829200|0.172549|0.175729|0.171087|0.17274
2023-07-20 06:00:00|XLM|1689832800|0.17274|0.18046|0.172388|0.177788
2023-07-20 07:00:00|XLM|1689836400|0.177788|0.177812|0.165662|0.166517
2023-07-20 08:00:00|XLM|1689840000|0.166517|0.169427|0.164651|0.167566
2023-07-20 09:00:00|XLM|1689843600|0.167566|0.169347|0.165016|0.165016
2023-07-20 10:00:00|XLM|1689847200|0.165013|0.165229|0.161139|0.162926
2023-07-20 11:00:00|XLM|1689850800|0.162926|0.174279|0.161933|0.167211
2023-07-20 12:00:00|XLM|1689854400|0.167211|0.168762|0.16447|0.164795
2023-07-20 13:00:00|XLM|1689858000|0.164957|0.169255|0.164896|0.167042
2023-07-20 14:00:00|XLM|1689861600|0.16704|0.167412|0.162958|0.16442
2023-07-20 15:00:00|XLM|1689865200|0.164365|0.164863|0.159208|0.16137
2023-07-20 16:00:00|XLM|1689868800|0.16137|0.163238|0.160793|0.161249
2023-07-20 17:00:00|XLM|1689872400|0.161249|0.16354|0.160006|0.163345
2023-07-20 18:00:00|XLM|1689876000|0.163345|0.163739|0.16166|0.163242
2023-07-20 19:00:00|XLM|1689879600|0.163243|0.166352|0.163131|0.16516
2023-07-20 20:00:00|XLM|1689883200|0.16516|0.172318|0.164898|0.167006
2023-07-20 21:00:00|XLM|1689886800|0.167006|0.168826|0.161943|0.163155
2023-07-20 22:00:00|XLM|1689890400|0.163155|0.167957|0.162953|0.16741
2023-07-20 23:00:00|XLM|1689894000|0.16741|0.167695|0.16474|0.165106
2023-07-21 00:00:00|XLM|1689897600|0.165106|0.166|0.163118|0.1632
2023-07-21 01:00:00|XLM|1689901200|0.1632|0.165667|0.161724|0.164839
2023-07-21 02:00:00|XLM|1689904800|0.164839|0.168414|0.163765|0.167689
2023-07-21 03:00:00|XLM|1689908400|0.167688|0.170986|0.16663|0.167171
2023-07-21 04:00:00|XLM|1689912000|0.167171|0.167895|0.166371|0.166669
2023-07-21 05:00:00|XLM|1689915600|0.166669|0.167815|0.166635|0.167036
2023-07-21 06:00:00|XLM|1689919200|0.167036|0.167136|0.164111|0.164338
2023-07-21 07:00:00|XLM|1689922800|0.164342|0.165335|0.163892|0.164604
2023-07-21 08:00:00|XLM|1689926400|0.164604|0.164941|0.161716|0.162261
2023-07-21 09:00:00|XLM|1689930000|0.162261|0.16267|0.159384|0.159515
2023-07-21 10:00:00|XLM|1689933600|0.159515|0.159515|0.154284|0.154307
2023-07-21 11:00:00|XLM|1689937200|0.154307|0.157351|0.153658|0.155963
2023-07-21 12:00:00|XLM|1689940800|0.155963|0.15867|0.155747|0.157738
2023-07-21 13:00:00|XLM|1689944400|0.157741|0.160465|0.157174|0.158527
2023-07-21 14:00:00|XLM|1689948000|0.158527|0.158554|0.156488|0.157668
2023-07-21 15:00:00|XLM|1689951600|0.157668|0.158686|0.156782|0.1577
2023-07-21 16:00:00|XLM|1689955200|0.1577|0.15897|0.156401|0.156533
2023-07-21 17:00:00|XLM|1689958800|0.156533|0.158174|0.155628|0.158152
2023-07-21 18:00:00|XLM|1689962400|0.158152|0.160788|0.158002|0.160203
2023-07-21 19:00:00|XLM|1689966000|0.160203|0.161883|0.159507|0.16086
2023-07-21 20:00:00|XLM|1689969600|0.16086|0.161711|0.15872|0.159311
2023-07-21 21:00:00|XLM|1689973200|0.159322|0.159838|0.158563|0.158809
2023-07-21 22:00:00|XLM|1689976800|0.158807|0.159541|0.157112|0.157984
2023-07-21 23:00:00|XLM|1689980400|0.157984|0.158877|0.15719|0.157287
2023-07-22 00:00:00|XLM|1689984000|0.157287|0.158256|0.15652|0.157178
2023-07-22 01:00:00|XLM|1689987600|0.157163|0.158425|0.156561|0.157193
2023-07-22 02:00:00|XLM|1689991200|0.157193|0.158311|0.155563|0.158
2023-07-22 03:00:00|XLM|1689994800|0.158|0.160727|0.15779|0.159731
2023-07-22 04:00:00|XLM|1689998400|0.159744|0.16009|0.158736|0.158914
2023-07-22 05:00:00|XLM|1690002000|0.158914|0.160006|0.158587|0.160006
2023-07-22 06:00:00|XLM|1690005600|0.160006|0.160932|0.157815|0.160688
2023-07-22 07:00:00|XLM|1690009200|0.160688|0.160824|0.159053|0.159756
2023-07-22 08:00:00|XLM|1690012800|0.159756|0.160121|0.158855|0.160005
2023-07-22 09:00:00|XLM|1690016400|0.16002|0.168503|0.160015|0.166501
2023-07-22 10:00:00|XLM|1690020000|0.166502|0.167873|0.16381|0.164263
2023-07-22 11:00:00|XLM|1690023600|0.164263|0.164636|0.162753|0.163474
2023-07-22 12:00:00|XLM|1690027200|0.163474|0.165227|0.163413|0.16382
2023-07-22 13:00:00|XLM|1690030800|0.16382|0.166126|0.163259|0.164891
2023-07-22 14:00:00|XLM|1690034400|0.164891|0.16518|0.163037|0.16356
2023-07-22 15:00:00|XLM|1690038000|0.16356|0.164961|0.163221|0.163221
2023-07-22 16:00:00|XLM|1690041600|0.163221|0.163249|0.160854|0.162736
2023-07-22 17:00:00|XLM|1690045200|0.162664|0.162765|0.161379|0.16247
2023-07-22 18:00:00|XLM|1690048800|0.16247|0.163269|0.161967|0.162519
2023-07-22 19:00:00|XLM|1690052400|0.162519|0.162522|0.158396|0.158863
2023-07-22 20:00:00|XLM|1690056000|0.158863|0.159686|0.158016|0.159379
2023-07-22 21:00:00|XLM|1690059600|0.159379|0.159774|0.158476|0.1597
2023-07-22 22:00:00|XLM|1690063200|0.1597|0.160163|0.158971|0.158971
2023-07-22 23:00:00|XLM|1690066800|0.158971|0.159107|0.15763|0.15805
2023-07-23 00:00:00|XLM|1690070400|0.157977|0.158112|0.15494|0.155604
2023-07-23 01:00:00|XLM|1690074000|0.155604|0.155604|0.152402|0.152857
2023-07-23 02:00:00|XLM|1690077600|0.152871|0.15702|0.152596|0.156172
2023-07-23 03:00:00|XLM|1690081200|0.156127|0.157092|0.155693|0.156345
2023-07-23 04:00:00|XLM|1690084800|0.156345|0.157178|0.155582|0.156498
2023-07-23 05:00:00|XLM|1690088400|0.156498|0.159314|0.155868|0.157996
2023-07-23 06:00:00|XLM|1690092000|0.157996|0.15855|0.155829|0.156299
2023-07-23 07:00:00|XLM|1690095600|0.156299|0.156405|0.155465|0.155619
2023-07-23 08:00:00|XLM|1690099200|0.155619|0.15611|0.154582|0.155281
2023-07-23 09:00:00|XLM|1690102800|0.155281|0.155966|0.154614|0.155438
2023-07-23 10:00:00|XLM|1690106400|0.155438|0.156|0.154857|0.154914
2023-07-23 11:00:00|XLM|1690110000|0.154914|0.156109|0.154448|0.155989
2023-07-23 12:00:00|XLM|1690113600|0.155989|0.156668|0.155638|0.155643
2023-07-23 13:00:00|XLM|1690117200|0.155595|0.155615|0.154571|0.15509
2023-07-23 14:00:00|XLM|1690120800|0.15509|0.155351|0.153742|0.155117
2023-07-23 15:00:00|XLM|1690124400|0.155117|0.155962|0.154396|0.154512
2023-07-23 16:00:00|XLM|1690128000|0.154512|0.155334|0.153905|0.15472
2023-07-23 17:00:00|XLM|1690131600|0.15472|0.156464|0.154573|0.156147
2023-07-23 18:00:00|XLM|1690135200|0.156147|0.157768|0.155827|0.15757
2023-07-23 19:00:00|XLM|1690138800|0.15757|0.159625|0.15757|0.159308
2023-07-23 20:00:00|XLM|1690142400|0.159308|0.160867|0.157218|0.15792
2023-07-23 21:00:00|XLM|1690146000|0.157922|0.158381|0.157583|0.158381
2023-07-23 22:00:00|XLM|1690149600|0.158381|0.158385|0.155589|0.155898
2023-07-23 23:00:00|XLM|1690153200|0.155963|0.15733|0.155769|0.155944
2023-07-24 00:00:00|XLM|1690156800|0.155944|0.156826|0.155863|0.155986
2023-07-24 01:00:00|XLM|1690160400|0.155986|0.155986|0.154672|0.155215
2023-07-24 02:00:00|XLM|1690164000|0.155214|0.155435|0.153962|0.154589
2023-07-24 03:00:00|XLM|1690167600|0.154589|0.154596|0.152904|0.153537
2023-07-24 04:00:00|XLM|1690171200|0.153537|0.153779|0.152342|0.152946
2023-07-24 05:00:00|XLM|1690174800|0.152946|0.154683|0.151671|0.154386
2023-07-24 06:00:00|XLM|1690178400|0.154386|0.15455|0.153735|0.153814
2023-07-24 07:00:00|XLM|1690182000|0.153814|0.153881|0.152387|0.152387
2023-07-24 08:00:00|XLM|1690185600|0.152387|0.153115|0.151725|0.151725
2023-07-24 09:00:00|XLM|1690189200|0.151725|0.151726|0.149285|0.149285
2023-07-24 10:00:00|XLM|1690192800|0.149284|0.149969|0.144672|0.147023
2023-07-24 11:00:00|XLM|1690196400|0.147023|0.149002|0.146549|0.14806
2023-07-24 12:00:00|XLM|1690200000|0.14806|0.148114|0.145744|0.145744
2023-07-24 13:00:00|XLM|1690203600|0.145744|0.146173|0.144566|0.146047
2023-07-24 14:00:00|XLM|1690207200|0.146047|0.146439|0.144954|0.145571
2023-07-24 15:00:00|XLM|1690210800|0.145571|0.146117|0.14487|0.145124
2023-07-24 16:00:00|XLM|1690214400|0.145124|0.146595|0.144199|0.146046
2023-07-24 17:00:00|XLM|1690218000|0.146046|0.14761|0.145344|0.147235
2023-07-24 18:00:00|XLM|1690221600|0.147235|0.147681|0.145239|0.145557
2023-07-24 19:00:00|XLM|1690225200|0.145596|0.14663|0.145286|0.146412
2023-07-24 20:00:00|XLM|1690228800|0.146412|0.14699|0.145372|0.145391
2023-07-24 21:00:00|XLM|1690232400|0.145398|0.145962|0.144413|0.145288
2023-07-24 22:00:00|XLM|1690236000|0.145288|0.145413|0.144821|0.145142
2023-07-24 23:00:00|XLM|1690239600|0.145142|0.145931|0.144697|0.145162
2023-07-25 00:00:00|XLM|1690243200|0.145162|0.14644|0.145023|0.145652
2023-07-25 01:00:00|XLM|1690246800|0.145652|0.145871|0.142893|0.14343
2023-07-25 02:00:00|XLM|1690250400|0.14343|0.14433|0.142943|0.14433
2023-07-25 03:00:00|XLM|1690254000|0.14433|0.146297|0.144292|0.145144
2023-07-25 04:00:00|XLM|1690257600|0.145146|0.145174|0.144132|0.144235
2023-07-25 05:00:00|XLM|1690261200|0.14425|0.144278|0.142639|0.14308
2023-07-25 06:00:00|XLM|1690264800|0.14308|0.143497|0.14246|0.142827
2023-07-25 07:00:00|XLM|1690268400|0.142827|0.142827|0.141644|0.142321
2023-07-25 08:00:00|XLM|1690272000|0.142321|0.143|0.141882|0.142347
2023-07-25 09:00:00|XLM|1690275600|0.142347|0.143005|0.141896|0.143005
2023-07-25 10:00:00|XLM|1690279200|0.143005|0.144824|0.142773|0.14359
2023-07-25 11:00:00|XLM|1690282800|0.14359|0.14359|0.142246|0.142283
2023-07-25 12:00:00|XLM|1690286400|0.142283|0.14299|0.14134|0.142055
2023-07-25 13:00:00|XLM|1690290000|0.142055|0.143031|0.141851|0.142606
2023-07-25 14:00:00|XLM|1690293600|0.142607|0.146443|0.142466|0.146275
2023-07-25 15:00:00|XLM|1690297200|0.146275|0.14989|0.14558|0.147281
2023-07-25 16:00:00|XLM|1690300800|0.147274|0.148553|0.146934|0.14759
2023-07-25 17:00:00|XLM|1690304400|0.14759|0.1477|0.145389|0.145399
2023-07-25 18:00:00|XLM|1690308000|0.145399|0.145818|0.144457|0.14536
2023-07-25 19:00:00|XLM|1690311600|0.14536|0.1459|0.143655|0.14371
2023-07-25 20:00:00|XLM|1690315200|0.14371|0.144502|0.143681|0.14386
2023-07-25 21:00:00|XLM|1690318800|0.143869|0.144164|0.143304|0.143613
2023-07-25 22:00:00|XLM|1690322400|0.143615|0.145611|0.14355|0.145417
2023-07-25 23:00:00|XLM|1690326000|0.145417|0.146859|0.145085|0.146346
2023-07-26 00:00:00|XLM|1690329600|0.146346|0.14652|0.14494|0.14494
2023-07-26 01:00:00|XLM|1690333200|0.14494|0.145328|0.143728|0.145328
2023-07-26 02:00:00|XLM|1690336800|0.14533|0.145333|0.14297|0.143011
2023-07-26 03:00:00|XLM|1690340400|0.143011|0.14365|0.142125|0.14365
2023-07-26 04:00:00|XLM|1690344000|0.14365|0.144927|0.143457|0.144802
2023-07-26 05:00:00|XLM|1690347600|0.144802|0.144802|0.142806|0.142808
2023-07-26 06:00:00|XLM|1690351200|0.142808|0.143932|0.142414|0.143932
2023-07-26 07:00:00|XLM|1690354800|0.143932|0.14414|0.142648|0.14269
2023-07-26 08:00:00|XLM|1690358400|0.142684|0.142698|0.140476|0.14048
2023-07-26 09:00:00|XLM|1690362000|0.14048|0.141313|0.140388|0.1411
2023-07-26 10:00:00|XLM|1690365600|0.1411|0.14153|0.14067|0.14067
2023-07-26 11:00:00|XLM|1690369200|0.14067|0.142689|0.14067|0.141061
2023-07-26 12:00:00|XLM|1690372800|0.14106|0.14178|0.140897|0.140984
2023-07-26 13:00:00|XLM|1690376400|0.140984|0.142878|0.140796|0.142059
2023-07-26 14:00:00|XLM|1690380000|0.142059|0.14222|0.141111|0.141196
2023-07-26 15:00:00|XLM|1690383600|0.141196|0.143647|0.141031|0.142947
2023-07-26 16:00:00|XLM|1690387200|0.142947|0.14348|0.14259|0.14341
2023-07-26 17:00:00|XLM|1690390800|0.14341|0.143675|0.141545|0.142256
2023-07-26 18:00:00|XLM|1690394400|0.142256|0.143685|0.14175|0.14263
2023-07-26 19:00:00|XLM|1690398000|0.14263|0.147369|0.14263|0.145759
2023-07-26 20:00:00|XLM|1690401600|0.145759|0.148047|0.14379|0.148047
2023-07-26 21:00:00|XLM|1690405200|0.148047|0.154199|0.146591|0.153998
2023-07-26 22:00:00|XLM|1690408800|0.154013|0.162682|0.152892|0.156448
2023-07-26 23:00:00|XLM|1690412400|0.156351|0.157057|0.154604|0.155823
2023-07-27 00:00:00|XLM|1690416000|0.15583|0.157135|0.154291|0.155718
2023-07-27 01:00:00|XLM|1690419600|0.155718|0.155788|0.153494|0.154675
2023-07-27 02:00:00|XLM|1690423200|0.154675|0.155967|0.154675|0.155446
2023-07-27 03:00:00|XLM|1690426800|0.155376|0.156282|0.154166|0.156231
2023-07-27 04:00:00|XLM|1690430400|0.156231|0.159473|0.155896|0.157485
2023-07-27 05:00:00|XLM|1690434000|0.157485|0.15844|0.156446|0.156555
2023-07-27 06:00:00|XLM|1690437600|0.15652|0.159633|0.156462|0.15891
2023-07-27 07:00:00|XLM|1690441200|0.15891|0.15993|0.157354|0.157369
2023-07-27 08:00:00|XLM|1690444800|0.157369|0.159019|0.156913|0.159017
2023-07-27 09:00:00|XLM|1690448400|0.159017|0.160748|0.158089|0.159785
2023-07-27 10:00:00|XLM|1690452000|0.159785|0.163125|0.159349|0.162824
2023-07-27 11:00:00|XLM|1690455600|0.162824|0.163437|0.161148|0.162576
2023-07-27 12:00:00|XLM|1690459200|0.162576|0.16272|0.160394|0.161273
2023-07-27 13:00:00|XLM|1690462800|0.161273|0.162718|0.161006|0.161006
2023-07-27 14:00:00|XLM|1690466400|0.161006|0.162324|0.159927|0.161754
2023-07-27 15:00:00|XLM|1690470000|0.161754|0.162588|0.158737|0.159541
2023-07-27 16:00:00|XLM|1690473600|0.159541|0.161727|0.158247|0.160778
2023-07-27 17:00:00|XLM|1690477200|0.160781|0.161475|0.159239|0.159846
2023-07-27 18:00:00|XLM|1690480800|0.159846|0.160607|0.15855|0.160352
2023-07-27 19:00:00|XLM|1690484400|0.160351|0.160515|0.157165|0.158228
2023-07-27 20:00:00|XLM|1690488000|0.158201|0.159357|0.157566|0.15831
2023-07-27 21:00:00|XLM|1690491600|0.15831|0.158829|0.15646|0.156735
2023-07-27 22:00:00|XLM|1690495200|0.156735|0.158965|0.156735|0.158659
2023-07-27 23:00:00|XLM|1690498800|0.158659|0.160291|0.158528|0.159461
2023-07-28 00:00:00|XLM|1690502400|0.159461|0.159756|0.158775|0.159162
2023-07-28 01:00:00|XLM|1690506000|0.159162|0.17075|0.158552|0.166445
2023-07-28 02:00:00|XLM|1690509600|0.166445|0.1665|0.162471|0.16369
2023-07-28 03:00:00|XLM|1690513200|0.16369|0.16381|0.1606|0.161279
2023-07-28 04:00:00|XLM|1690516800|0.161279|0.16163|0.160737|0.160925
2023-07-28 05:00:00|XLM|1690520400|0.160925|0.160992|0.159395|0.159845
2023-07-28 06:00:00|XLM|1690524000|0.15982|0.159899|0.158167|0.158577
2023-07-28 07:00:00|XLM|1690527600|0.158577|0.159262|0.1582|0.158601
2023-07-28 08:00:00|XLM|1690531200|0.158601|0.15951|0.158068|0.158244
2023-07-28 09:00:00|XLM|1690534800|0.158238|0.158613|0.157771|0.158193
2023-07-28 10:00:00|XLM|1690538400|0.158193|0.159248|0.157969|0.159237
2023-07-28 11:00:00|XLM|1690542000|0.159237|0.163129|0.159169|0.162601
2023-07-28 12:00:00|XLM|1690545600|0.162601|0.165444|0.162225|0.164605
2023-07-28 13:00:00|XLM|1690549200|0.164605|0.165951|0.1633|0.164237
2023-07-28 14:00:00|XLM|1690552800|0.164268|0.16477|0.161966|0.162103
2023-07-28 15:00:00|XLM|1690556400|0.162103|0.163748|0.161501|0.163222
2023-07-28 16:00:00|XLM|1690560000|0.163222|0.163582|0.161346|0.161346
2023-07-28 17:00:00|XLM|1690563600|0.161261|0.163105|0.160844|0.162625
2023-07-28 18:00:00|XLM|1690567200|0.162625|0.163616|0.161872|0.163544
2023-07-28 19:00:00|XLM|1690570800|0.163544|0.163591|0.161636|0.161738
2023-07-28 20:00:00|XLM|1690574400|0.161738|0.162524|0.161537|0.16155
2023-07-28 21:00:00|XLM|1690578000|0.16155|0.161594|0.16043|0.16102
2023-07-28 22:00:00|XLM|1690581600|0.16102|0.161238|0.160447|0.161021
2023-07-28 23:00:00|XLM|1690585200|0.161021|0.162535|0.16069|0.16125
2023-07-29 00:00:00|XLM|1690588800|0.16125|0.16125|0.159582|0.159806
2023-07-29 01:00:00|XLM|1690592400|0.159805|0.15988|0.158873|0.159271
2023-07-29 02:00:00|XLM|1690596000|0.159271|0.159717|0.159036|0.159495
2023-07-29 03:00:00|XLM|1690599600|0.159495|0.161084|0.159239|0.160417
2023-07-29 04:00:00|XLM|1690603200|0.160417|0.160861|0.160201|0.160209
2023-07-29 05:00:00|XLM|1690606800|0.16021|0.160246|0.159296|0.15934
2023-07-29 06:00:00|XLM|1690610400|0.15934|0.1597|0.159023|0.159633
2023-07-29 07:00:00|XLM|1690614000|0.159633|0.159776|0.159019|0.159076
2023-07-29 08:00:00|XLM|1690617600|0.159076|0.160086|0.158513|0.160055
2023-07-29 09:00:00|XLM|1690621200|0.160055|0.160335|0.158948|0.159046
2023-07-29 10:00:00|XLM|1690624800|0.159046|0.159046|0.157535|0.157949
2023-07-29 11:00:00|XLM|1690628400|0.157958|0.159208|0.157744|0.159208
2023-07-29 12:00:00|XLM|1690632000|0.159218|0.159825|0.158893|0.158893
2023-07-29 13:00:00|XLM|1690635600|0.158893|0.159803|0.15876|0.15914
2023-07-29 14:00:00|XLM|1690639200|0.15912|0.159727|0.159113|0.159489
2023-07-29 15:00:00|XLM|1690642800|0.159489|0.159601|0.158449|0.158546
2023-07-29 16:00:00|XLM|1690646400|0.158546|0.159443|0.158525|0.158921
2023-07-29 17:00:00|XLM|1690650000|0.158921|0.15995|0.158627|0.159506
2023-07-29 18:00:00|XLM|1690653600|0.159505|0.1603|0.159188|0.160015
2023-07-29 19:00:00|XLM|1690657200|0.160015|0.160115|0.159017|0.159182
2023-07-29 20:00:00|XLM|1690660800|0.159182|0.159607|0.158428|0.159193
2023-07-29 21:00:00|XLM|1690664400|0.159193|0.159498|0.158916|0.159378
2023-07-29 22:00:00|XLM|1690668000|0.159378|0.159444|0.158232|0.158289
2023-07-29 23:00:00|XLM|1690671600|0.158289|0.158814|0.157988|0.158744
2023-07-30 00:00:00|XLM|1690675200|0.158744|0.159247|0.158346|0.158346
2023-07-30 01:00:00|XLM|1690678800|0.158369|0.158642|0.157889|0.158611
2023-07-30 02:00:00|XLM|1690682400|0.158611|0.158776|0.156817|0.15684
2023-07-30 03:00:00|XLM|1690686000|0.15684|0.157496|0.156411|0.156724
2023-07-30 04:00:00|XLM|1690689600|0.156724|0.157471|0.156601|0.15703
2023-07-30 05:00:00|XLM|1690693200|0.157038|0.157498|0.156788|0.156853
2023-07-30 06:00:00|XLM|1690696800|0.156853|0.157367|0.15682|0.156969
2023-07-30 07:00:00|XLM|1690700400|0.156968|0.156983|0.155552|0.15582
2023-07-30 08:00:00|XLM|1690704000|0.15582|0.155921|0.154808|0.155118
2023-07-30 09:00:00|XLM|1690707600|0.155118|0.156429|0.154976|0.156096
2023-07-30 10:00:00|XLM|1690711200|0.156096|0.156278|0.155572|0.155802
2023-07-30 11:00:00|XLM|1690714800|0.155814|0.161793|0.155637|0.16008
2023-07-30 12:00:00|XLM|1690718400|0.16008|0.16089|0.158924|0.158929
2023-07-30 13:00:00|XLM|1690722000|0.158929|0.16067|0.158929|0.160467
2023-07-30 14:00:00|XLM|1690725600|0.160467|0.161187|0.15989|0.16015
2023-07-30 15:00:00|XLM|1690729200|0.16015|0.160995|0.158282|0.15911
2023-07-30 16:00:00|XLM|1690732800|0.159113|0.15958|0.158042|0.158171
2023-07-30 17:00:00|XLM|1690736400|0.158171|0.158525|0.157912|0.158389
2023-07-30 18:00:00|XLM|1690740000|0.158389|0.159011|0.158231|0.158674
2023-07-30 19:00:00|XLM|1690743600|0.158674|0.158687|0.157407|0.157673
2023-07-30 20:00:00|XLM|1690747200|0.157673|0.157925|0.154909|0.155842
2023-07-30 21:00:00|XLM|1690750800|0.155842|0.155842|0.152936|0.155206
2023-07-30 22:00:00|XLM|1690754400|0.155206|0.155909|0.155012|0.155856
2023-07-30 23:00:00|XLM|1690758000|0.155856|0.155856|0.154087|0.154454
2023-07-31 00:00:00|XLM|1690761600|0.154454|0.156913|0.154454|0.156614
2023-07-31 01:00:00|XLM|1690765200|0.156614|0.157701|0.155488|0.157137
2023-07-31 02:00:00|XLM|1690768800|0.157142|0.157188|0.15542|0.155863
2023-07-31 03:00:00|XLM|1690772400|0.155863|0.156749|0.155777|0.155945
2023-07-31 04:00:00|XLM|1690776000|0.155945|0.155984|0.155207|0.155566
2023-07-31 05:00:00|XLM|1690779600|0.155566|0.155653|0.154985|0.155359
2023-07-31 06:00:00|XLM|1690783200|0.155359|0.155982|0.155142|0.155776
2023-07-31 07:00:00|XLM|1690786800|0.155775|0.156236|0.155263|0.155385
2023-07-31 08:00:00|XLM|1690790400|0.155385|0.155461|0.154952|0.15509
2023-07-31 09:00:00|XLM|1690794000|0.15509|0.155989|0.15509|0.15584
2023-07-31 10:00:00|XLM|1690797600|0.15584|0.155849|0.15496|0.155438
2023-07-31 11:00:00|XLM|1690801200|0.155438|0.15595|0.154944|0.155041
2023-07-31 12:00:00|XLM|1690804800|0.155041|0.155198|0.154673|0.15481
2023-07-31 13:00:00|XLM|1690808400|0.15481|0.155022|0.154281|0.154869
2023-07-31 14:00:00|XLM|1690812000|0.154869|0.154916|0.152725|0.153478
2023-07-31 15:00:00|XLM|1690815600|0.153478|0.153694|0.153094|0.153526
2023-07-31 16:00:00|XLM|1690819200|0.153526|0.153636|0.152837|0.153011
2023-07-31 17:00:00|XLM|1690822800|0.153011|0.15411|0.152396|0.15399
2023-07-31 18:00:00|XLM|1690826400|0.15399|0.15424|0.153371|0.153882
2023-07-31 19:00:00|XLM|1690830000|0.153882|0.153972|0.152971|0.153154
2023-07-31 20:00:00|XLM|1690833600|0.153148|0.155958|0.152847|0.154621
2023-07-31 21:00:00|XLM|1690837200|0.154678|0.155735|0.151638|0.153172
2023-07-31 22:00:00|XLM|1690840800|0.153172|0.153219|0.149089|0.149632
2023-07-31 23:00:00|XLM|1690844400|0.149632|0.149866|0.148737|0.149711
2023-08-01 00:00:00|XLM|1690848000|0.149709|0.15106|0.14968|0.150088
2023-08-01 01:00:00|XLM|1690851600|0.150088|0.15062|0.149488|0.150276
2023-08-01 02:00:00|XLM|1690855200|0.150277|0.15095|0.14842|0.148809
2023-08-01 03:00:00|XLM|1690858800|0.148809|0.148836|0.14526|0.147173
2023-08-01 04:00:00|XLM|1690862400|0.147173|0.147492|0.14626|0.146598
2023-08-01 05:00:00|XLM|1690866000|0.146558|0.147203|0.146509|0.146607
2023-08-01 06:00:00|XLM|1690869600|0.146607|0.147213|0.14657|0.147202
2023-08-01 07:00:00|XLM|1690873200|0.147202|0.147644|0.146756|0.147057
2023-08-01 08:00:00|XLM|1690876800|0.147057|0.147295|0.146583|0.146625
2023-08-01 09:00:00|XLM|1690880400|0.146625|0.147418|0.146391|0.147418
2023-08-01 10:00:00|XLM|1690884000|0.147418|0.14743|0.146405|0.1465
2023-08-01 11:00:00|XLM|1690887600|0.1465|0.14753|0.146379|0.147273
2023-08-01 12:00:00|XLM|1690891200|0.147273|0.147887|0.147273|0.147548
2023-08-01 13:00:00|XLM|1690894800|0.147548|0.148389|0.1468|0.1483
2023-08-01 14:00:00|XLM|1690898400|0.1483|0.148741|0.147465|0.147465
2023-08-01 15:00:00|XLM|1690902000|0.147465|0.148579|0.147172|0.148369
2023-08-01 16:00:00|XLM|1690905600|0.14837|0.150144|0.146891|0.149418
2023-08-01 17:00:00|XLM|1690909200|0.149418|0.150502|0.149059|0.14966
2023-08-01 18:00:00|XLM|1690912800|0.14966|0.150829|0.149658|0.150623
2023-08-01 19:00:00|XLM|1690916400|0.150564|0.151607|0.1503|0.151606
2023-08-01 20:00:00|XLM|1690920000|0.151606|0.152817|0.151401|0.15161
2023-08-01 21:00:00|XLM|1690923600|0.15161|0.151807|0.150724|0.151245
2023-08-01 22:00:00|XLM|1690927200|0.151245|0.151609|0.150877|0.151213
2023-08-01 23:00:00|XLM|1690930800|0.151213|0.151606|0.150621|0.150633
2023-08-02 00:00:00|XLM|1690934400|0.150633|0.153567|0.150407|0.153562
2023-08-02 01:00:00|XLM|1690938000|0.153571|0.154458|0.152904|0.15295
2023-08-02 02:00:00|XLM|1690941600|0.15295|0.152982|0.15188|0.151954
2023-08-02 03:00:00|XLM|1690945200|0.151954|0.151954|0.1514|0.151873
2023-08-02 04:00:00|XLM|1690948800|0.151874|0.152528|0.151129|0.152273
2023-08-02 05:00:00|XLM|1690952400|0.152273|0.152292|0.150751|0.150799
2023-08-02 06:00:00|XLM|1690956000|0.150799|0.150811|0.150133|0.15016
2023-08-02 07:00:00|XLM|1690959600|0.15016|0.150476|0.149354|0.149443
2023-08-02 08:00:00|XLM|1690963200|0.149443|0.150126|0.148804|0.148906
2023-08-02 09:00:00|XLM|1690966800|0.148906|0.149331|0.148548|0.149025
2023-08-02 10:00:00|XLM|1690970400|0.14906|0.149549|0.148895|0.148928
2023-08-02 11:00:00|XLM|1690974000|0.148928|0.149781|0.148831|0.149681
2023-08-02 12:00:00|XLM|1690977600|0.149681|0.149736|0.149498|0.149498
2023-08-02 13:00:00|XLM|1690981200|0.149498|0.149499|0.148113|0.148285
2023-08-02 14:00:00|XLM|1690984800|0.148285|0.148295|0.14693|0.147174
2023-08-02 15:00:00|XLM|1690988400|0.147179|0.147181|0.145644|0.145833
2023-08-02 16:00:00|XLM|1690992000|0.145833|0.146447|0.144801|0.146395
2023-08-02 17:00:00|XLM|1690995600|0.146395|0.146697|0.144194|0.144923
2023-08-02 18:00:00|XLM|1690999200|0.144923|0.145908|0.14473|0.145642
2023-08-02 19:00:00|XLM|1691002800|0.145641|0.146331|0.145153|0.145262
2023-08-02 20:00:00|XLM|1691006400|0.145259|0.14607|0.145259|0.146009
2023-08-02 21:00:00|XLM|1691010000|0.146004|0.146004|0.145355|0.145401
2023-08-02 22:00:00|XLM|1691013600|0.145401|0.145726|0.144585|0.145681
2023-08-02 23:00:00|XLM|1691017200|0.145681|0.145706|0.1445|0.1445
2023-08-03 00:00:00|XLM|1691020800|0.1445|0.144653|0.143434|0.143911
2023-08-03 01:00:00|XLM|1691024400|0.143911|0.145556|0.143223|0.144241
2023-08-03 02:00:00|XLM|1691028000|0.144241|0.145091|0.144241|0.14505
2023-08-03 03:00:00|XLM|1691031600|0.14505|0.145317|0.143518|0.14363
2023-08-03 04:00:00|XLM|1691035200|0.14363|0.14371|0.14249|0.143086
2023-08-03 05:00:00|XLM|1691038800|0.143086|0.143484|0.142631|0.143484
2023-08-03 06:00:00|XLM|1691042400|0.143484|0.144228|0.143346|0.144175
2023-08-03 07:00:00|XLM|1691046000|0.144175|0.144352|0.14231|0.142575
2023-08-03 08:00:00|XLM|1691049600|0.142575|0.14318|0.142488|0.142914
2023-08-03 09:00:00|XLM|1691053200|0.142914|0.143169|0.14116|0.141937
2023-08-03 10:00:00|XLM|1691056800|0.141939|0.142338|0.14137|0.141752
2023-08-03 11:00:00|XLM|1691060400|0.141752|0.142403|0.141404|0.142089
2023-08-03 12:00:00|XLM|1691064000|0.142089|0.142283|0.14153|0.142103
2023-08-03 13:00:00|XLM|1691067600|0.142103|0.142202|0.139363|0.14019
2023-08-03 14:00:00|XLM|1691071200|0.14019|0.140237|0.13918|0.140076
2023-08-03 15:00:00|XLM|1691074800|0.140108|0.142058|0.139945|0.142039
2023-08-03 16:00:00|XLM|1691078400|0.142039|0.142175|0.14068|0.140817
2023-08-03 17:00:00|XLM|1691082000|0.140817|0.141026|0.138891|0.140904
2023-08-03 18:00:00|XLM|1691085600|0.140904|0.143096|0.14025|0.140383
2023-08-03 19:00:00|XLM|1691089200|0.140381|0.140885|0.140016|0.140436
2023-08-03 20:00:00|XLM|1691092800|0.140454|0.140599|0.13999|0.140395
2023-08-03 21:00:00|XLM|1691096400|0.140387|0.141688|0.140378|0.14065
2023-08-03 22:00:00|XLM|1691100000|0.14065|0.140802|0.139781|0.139899
2023-08-03 23:00:00|XLM|1691103600|0.139899|0.139967|0.138259|0.13921
2023-08-04 00:00:00|XLM|1691107200|0.139233|0.139686|0.138942|0.138954
2023-08-04 01:00:00|XLM|1691110800|0.138954|0.139717|0.138277|0.13922
2023-08-04 02:00:00|XLM|1691114400|0.13922|0.141631|0.138983|0.14148
2023-08-04 03:00:00|XLM|1691118000|0.141423|0.141782|0.140396|0.140428
2023-08-04 04:00:00|XLM|1691121600|0.140407|0.140479|0.139997|0.140259
2023-08-04 05:00:00|XLM|1691125200|0.140259|0.140743|0.139458|0.140706
2023-08-04 06:00:00|XLM|1691128800|0.140706|0.141692|0.140543|0.140632
2023-08-04 07:00:00|XLM|1691132400|0.140632|0.140633|0.138435|0.138712
2023-08-04 08:00:00|XLM|1691136000|0.138712|0.139207|0.138474|0.139188
2023-08-04 09:00:00|XLM|1691139600|0.139189|0.139961|0.139151|0.139336
2023-08-04 10:00:00|XLM|1691143200|0.139336|0.140402|0.139332|0.140402
2023-08-04 11:00:00|XLM|1691146800|0.140402|0.140457|0.139623|0.140164
2023-08-04 12:00:00|XLM|1691150400|0.140164|0.140541|0.139931|0.140167
2023-08-04 13:00:00|XLM|1691154000|0.140167|0.141573|0.13986|0.141333
2023-08-04 14:00:00|XLM|1691157600|0.141333|0.14178|0.140673|0.140673
2023-08-04 15:00:00|XLM|1691161200|0.140672|0.141249|0.139994|0.14114
2023-08-04 16:00:00|XLM|1691164800|0.14114|0.141304|0.140266|0.140266
2023-08-04 17:00:00|XLM|1691168400|0.140266|0.14065|0.140044|0.140535
2023-08-04 18:00:00|XLM|1691172000|0.140535|0.140573|0.139154|0.139286
2023-08-04 19:00:00|XLM|1691175600|0.139286|0.13935|0.13719|0.138073
2023-08-04 20:00:00|XLM|1691179200|0.138037|0.138084|0.137366|0.13774
2023-08-04 21:00:00|XLM|1691182800|0.13774|0.13843|0.135998|0.136548
2023-08-04 22:00:00|XLM|1691186400|0.136551|0.13801|0.136265|0.136265
2023-08-04 23:00:00|XLM|1691190000|0.136265|0.137433|0.13626|0.136752
2023-08-05 00:00:00|XLM|1691193600|0.136752|0.137249|0.136218|0.136229
2023-08-05 01:00:00|XLM|1691197200|0.136229|0.136346|0.135087|0.135778
2023-08-05 02:00:00|XLM|1691200800|0.135778|0.13708|0.133331|0.133633
2023-08-05 03:00:00|XLM|1691204400|0.133633|0.135474|0.133633|0.135294
2023-08-05 04:00:00|XLM|1691208000|0.135294|0.135872|0.135238|0.135871
2023-08-05 05:00:00|XLM|1691211600|0.135871|0.13593|0.134813|0.135212
2023-08-05 06:00:00|XLM|1691215200|0.135212|0.136303|0.134707|0.136289
2023-08-05 07:00:00|XLM|1691218800|0.136289|0.136289|0.1354|0.1354
2023-08-05 08:00:00|XLM|1691222400|0.1354|0.135604|0.135087|0.13534
2023-08-05 09:00:00|XLM|1691226000|0.13534|0.136247|0.135161|0.136185
2023-08-05 10:00:00|XLM|1691229600|0.136185|0.136823|0.135955|0.136355
2023-08-05 11:00:00|XLM|1691233200|0.136355|0.136584|0.135915|0.136298
2023-08-05 12:00:00|XLM|1691236800|0.136298|0.137038|0.136028|0.13606
2023-08-05 13:00:00|XLM|1691240400|0.13606|0.136174|0.135709|0.135963
2023-08-05 14:00:00|XLM|1691244000|0.135963|0.136764|0.135955|0.136764
2023-08-05 15:00:00|XLM|1691247600|0.136757|0.137441|0.136715|0.136939
2023-08-05 16:00:00|XLM|1691251200|0.136939|0.136948|0.135819|0.136329
2023-08-05 17:00:00|XLM|1691254800|0.136329|0.13762|0.136314|0.136653
2023-08-05 18:00:00|XLM|1691258400|0.136653|0.1374|0.136608|0.13712
2023-08-05 19:00:00|XLM|1691262000|0.13712|0.138091|0.137055|0.137689
2023-08-05 20:00:00|XLM|1691265600|0.137689|0.137689|0.136947|0.137216
2023-08-05 21:00:00|XLM|1691269200|0.137216|0.137934|0.137081|0.137383
2023-08-05 22:00:00|XLM|1691272800|0.137383|0.138601|0.137371|0.138256
2023-08-05 23:00:00|XLM|1691276400|0.138254|0.138879|0.138125|0.138879
2023-08-06 00:00:00|XLM|1691280000|0.138879|0.139149|0.138379|0.138963
2023-08-06 01:00:00|XLM|1691283600|0.138963|0.140396|0.138476|0.140213
2023-08-06 02:00:00|XLM|1691287200|0.140213|0.140984|0.13976|0.140523
2023-08-06 03:00:00|XLM|1691290800|0.140503|0.142662|0.140376|0.14058
2023-08-06 04:00:00|XLM|1691294400|0.14058|0.140737|0.140069|0.140269
2023-08-06 05:00:00|XLM|1691298000|0.140269|0.140549|0.140029|0.140037
2023-08-06 06:00:00|XLM|1691301600|0.140037|0.140462|0.139781|0.14043
2023-08-06 07:00:00|XLM|1691305200|0.14043|0.140896|0.13982|0.1407
2023-08-06 08:00:00|XLM|1691308800|0.1407|0.141088|0.140445|0.140923
2023-08-06 09:00:00|XLM|1691312400|0.140923|0.144829|0.140914|0.14279
2023-08-06 10:00:00|XLM|1691316000|0.14279|0.143465|0.142372|0.142453
2023-08-06 11:00:00|XLM|1691319600|0.142453|0.142952|0.140836|0.141261
2023-08-06 12:00:00|XLM|1691323200|0.141261|0.141696|0.140832|0.141376
2023-08-06 13:00:00|XLM|1691326800|0.141376|0.142078|0.140786|0.140786
2023-08-06 14:00:00|XLM|1691330400|0.140777|0.140788|0.139657|0.139674
2023-08-06 15:00:00|XLM|1691334000|0.139674|0.139935|0.139051|0.139615
2023-08-06 16:00:00|XLM|1691337600|0.139615|0.139747|0.138941|0.139265
2023-08-06 17:00:00|XLM|1691341200|0.139265|0.140227|0.138831|0.140226
2023-08-06 18:00:00|XLM|1691344800|0.140226|0.140226|0.139439|0.139526
2023-08-06 19:00:00|XLM|1691348400|0.139528|0.139771|0.139143|0.139361
2023-08-06 20:00:00|XLM|1691352000|0.139361|0.139362|0.138734|0.139006
2023-08-06 21:00:00|XLM|1691355600|0.139006|0.139369|0.13864|0.139235
2023-08-06 22:00:00|XLM|1691359200|0.139235|0.14019|0.138783|0.138846
2023-08-06 23:00:00|XLM|1691362800|0.138846|0.140071|0.138763|0.139212
2023-08-07 00:00:00|XLM|1691366400|0.139213|0.139312|0.138711|0.139245
2023-08-07 01:00:00|XLM|1691370000|0.139245|0.139917|0.13839|0.138567
2023-08-07 02:00:00|XLM|1691373600|0.138567|0.14137|0.138557|0.14038
2023-08-07 03:00:00|XLM|1691377200|0.14038|0.140559|0.140012|0.140559
2023-08-07 04:00:00|XLM|1691380800|0.14056|0.140969|0.140089|0.140553
2023-08-07 05:00:00|XLM|1691384400|0.140553|0.140559|0.139183|0.139354
2023-08-07 06:00:00|XLM|1691388000|0.139354|0.139358|0.138794|0.138951
2023-08-07 07:00:00|XLM|1691391600|0.138951|0.139017|0.138006|0.138091
2023-08-07 08:00:00|XLM|1691395200|0.138091|0.13867|0.13765|0.13832
2023-08-07 09:00:00|XLM|1691398800|0.13832|0.140431|0.138302|0.14023
2023-08-07 10:00:00|XLM|1691402400|0.140226|0.14275|0.140119|0.141119
2023-08-07 11:00:00|XLM|1691406000|0.141119|0.141409|0.140344|0.14062
2023-08-07 12:00:00|XLM|1691409600|0.14062|0.141534|0.14062|0.141067
2023-08-07 13:00:00|XLM|1691413200|0.141067|0.141849|0.140757|0.141346
2023-08-07 14:00:00|XLM|1691416800|0.141346|0.143288|0.141304|0.142606
2023-08-07 15:00:00|XLM|1691420400|0.142606|0.143107|0.140736|0.141694
2023-08-07 16:00:00|XLM|1691424000|0.141694|0.141773|0.139756|0.139816
2023-08-07 17:00:00|XLM|1691427600|0.139816|0.139921|0.136942|0.138244
2023-08-07 18:00:00|XLM|1691431200|0.138244|0.140196|0.138149|0.139903
2023-08-07 19:00:00|XLM|1691434800|0.139903|0.142339|0.139734|0.140202
2023-08-07 20:00:00|XLM|1691438400|0.140202|0.140347|0.139567|0.14031
2023-08-07 21:00:00|XLM|1691442000|0.14031|0.14138|0.140247|0.141302
2023-08-07 22:00:00|XLM|1691445600|0.141302|0.141986|0.141194|0.141649
2023-08-07 23:00:00|XLM|1691449200|0.141649|0.143043|0.14157|0.142427
2023-08-08 00:00:00|XLM|1691452800|0.142427|0.143043|0.141814|0.142749
2023-08-08 01:00:00|XLM|1691456400|0.142749|0.143253|0.141713|0.143253
2023-08-08 02:00:00|XLM|1691460000|0.143253|0.143253|0.14154|0.141704
2023-08-08 03:00:00|XLM|1691463600|0.141704|0.141756|0.141025|0.14105
2023-08-08 04:00:00|XLM|1691467200|0.14105|0.141317|0.140547|0.140999
2023-08-08 05:00:00|XLM|1691470800|0.140999|0.1420796726|0.140415|0.1420796724
2023-08-08 06:00:00|XLM|1691474400|0.142079671|0.1423721846|0.14073|0.1408778539
2023-08-08 07:00:00|XLM|1691478000|0.1408778383|0.1408952391|0.1396269251|0.1396702517
2023-08-08 08:00:00|XLM|1691481600|0.139657|0.1396647342|0.138829|0.13907
2023-08-08 09:00:00|XLM|1691485200|0.13907|0.1391500258|0.13875|0.138971
2023-08-08 10:00:00|XLM|1691488800|0.138971|0.138971|0.138412676|0.1385832914
2023-08-08 11:00:00|XLM|1691492400|0.1385833026|0.1396364128|0.1384674141|0.1396364128
2023-08-08 12:00:00|XLM|1691496000|0.1396364123|0.1401934525|0.1395102011|0.1398228139
2023-08-08 13:00:00|XLM|1691499600|0.1398228431|0.1421324093|0.13926|0.1417816411
2023-08-08 14:00:00|XLM|1691503200|0.1417816155|0.1418813412|0.140276353|0.1405615525
2023-08-08 15:00:00|XLM|1691506800|0.1405615344|0.141942|0.1405615344|0.1411369189
2023-08-08 16:00:00|XLM|1691510400|0.1411368365|0.142018|0.1410617732|0.1412852682
2023-08-08 17:00:00|XLM|1691514000|0.1412851983|0.143235095|0.1412502617|0.1428816833
2023-08-08 18:00:00|XLM|1691517600|0.142881758|0.14338|0.1418884801|0.1421718436
2023-08-08 19:00:00|XLM|1691521200|0.1421718938|0.1436270565|0.1419136597|0.1421216729
2023-08-08 20:00:00|XLM|1691524800|0.1421216648|0.1429114979|0.1415513789|0.1416179495
2023-08-08 21:00:00|XLM|1691528400|0.1416179519|0.1426643812|0.141439|0.142301
2023-08-08 22:00:00|XLM|1691532000|0.142301|0.1438240949|0.1422026989|0.1427541616
2023-08-08 23:00:00|XLM|1691535600|0.1427540464|0.143551716|0.1423868034|0.1428673311
2023-08-09 00:00:00|XLM|1691539200|0.1428673393|0.1434403812|0.1427825239|0.1429422473
2023-08-09 01:00:00|XLM|1691542800|0.1429420069|0.1429422475|0.1417|0.1417
2023-08-09 02:00:00|XLM|1691546400|0.1415250103|0.1434280652|0.1413299223|0.1433724715
2023-08-09 03:00:00|XLM|1691550000|0.1433724669|0.143642|0.1413720392|0.1413925082
2023-08-09 04:00:00|XLM|1691553600|0.1413882409|0.141737476|0.1413634541|0.1416692676
2023-08-09 05:00:00|XLM|1691557200|0.1416692665|0.1422267485|0.14162|0.141762
2023-08-09 06:00:00|XLM|1691560800|0.141762|0.1422779255|0.1416128181|0.1419321607
2023-08-09 07:00:00|XLM|1691564400|0.1419321595|0.142005|0.141115|0.1416315422
2023-08-09 08:00:00|XLM|1691568000|0.1416317207|0.1426795326|0.1416294123|0.1426625072
2023-08-09 09:00:00|XLM|1691571600|0.1426625069|0.1427461168|0.1419577375|0.1421133564
2023-08-09 10:00:00|XLM|1691575200|0.1421133587|0.14252|0.1420552697|0.1421894085
2023-08-09 11:00:00|XLM|1691578800|0.1421893944|0.14282|0.1419282741|0.14282
2023-08-09 12:00:00|XLM|1691582400|0.14282|0.1433101619|0.1421462521|0.1423621219
2023-08-09 13:00:00|XLM|1691586000|0.142354516|0.1434174721|0.1423107946|0.1434104897
2023-08-09 14:00:00|XLM|1691589600|0.143407898|0.1458963476|0.1433956306|0.1449548556
2023-08-09 15:00:00|XLM|1691593200|0.1449548553|0.144963|0.143121|0.143134
2023-08-09 16:00:00|XLM|1691596800|0.143134|0.143347363|0.142174|0.1426954652
2023-08-09 17:00:00|XLM|1691600400|0.1426953913|0.1427411659|0.1413305869|0.1421244049
2023-08-09 18:00:00|XLM|1691604000|0.1421243885|0.1423799233|0.141343728|0.1416119416
2023-08-09 19:00:00|XLM|1691607600|0.1416119482|0.1422988414|0.1414488685|0.1419001056
2023-08-09 20:00:00|XLM|1691611200|0.1419001305|0.1430739638|0.1418065649|0.142247177
2023-08-09 21:00:00|XLM|1691614800|0.142247161|0.1428960117|0.142139388|0.1427873928
2023-08-09 22:00:00|XLM|1691618400|0.1428108931|0.1428129306|0.1401816161|0.14065
2023-08-09 23:00:00|XLM|1691622000|0.14065|0.141094|0.1396907584|0.1409576358
2023-08-10 00:00:00|XLM|1691625600|0.1409576553|0.141841|0.1409507538|0.141509
2023-08-10 01:00:00|XLM|1691629200|0.141509|0.1416984869|0.1406398951|0.1410980927
2023-08-10 02:00:00|XLM|1691632800|0.1410981288|0.1412266717|0.140328|0.14033
2023-08-10 03:00:00|XLM|1691636400|0.14033|0.140808|0.1400242729|0.1400245625
2023-08-10 04:00:00|XLM|1691640000|0.1400246064|0.1400246064|0.139651707|0.13972
2023-08-10 05:00:00|XLM|1691643600|0.13972|0.1397995691|0.139341|0.1394146788
2023-08-10 06:00:00|XLM|1691647200|0.1394146622|0.1394579639|0.1388823292|0.139339189
2023-08-10 07:00:00|XLM|1691650800|0.1393391649|0.1395044501|0.1384936522|0.138755
2023-08-10 08:00:00|XLM|1691654400|0.138755|0.139164042|0.1386760329|0.1388740961
2023-08-10 09:00:00|XLM|1691658000|0.1388740977|0.13948|0.1388740957|0.1392750556
2023-08-10 10:00:00|XLM|1691661600|0.1392750474|0.1394221945|0.1388183011|0.1393882797
2023-08-10 11:00:00|XLM|1691665200|0.1393881561|0.1396009336|0.1390988262|0.1393509198
2023-08-10 12:00:00|XLM|1691668800|0.1393508749|0.1394399396|0.1385553051|0.1385646938
2023-08-10 13:00:00|XLM|1691672400|0.1385647147|0.14042|0.1385633009|0.1399520788
2023-08-10 14:00:00|XLM|1691676000|0.1399519006|0.140627871|0.1397083017|0.1404800566
2023-08-10 15:00:00|XLM|1691679600|0.140503|0.140734|0.1393400974|0.1397616965
2023-08-10 16:00:00|XLM|1691683200|0.1397616886|0.1402782856|0.1395057018|0.1399532339
2023-08-10 17:00:00|XLM|1691686800|0.1399532807|0.1399600028|0.1388417246|0.1388465703
2023-08-10 18:00:00|XLM|1691690400|0.1388465904|0.139252|0.1383355569|0.1389746575
2023-08-10 19:00:00|XLM|1691694000|0.1389745608|0.139556|0.13897407|0.1395120618
2023-08-10 20:00:00|XLM|1691697600|0.139512037|0.1397687703|0.1388081453|0.1390535196
2023-08-10 21:00:00|XLM|1691701200|0.1390535106|0.1391644608|0.1383282854|0.1383282971
2023-08-10 22:00:00|XLM|1691704800|0.1383282361|0.1387721292|0.1382944309|0.1383824209
2023-08-10 23:00:00|XLM|1691708400|0.1383824232|0.138971946|0.1383823966|0.138387
2023-08-11 00:00:00|XLM|1691712000|0.138387|0.138851|0.1381340083|0.1388133683
2023-08-11 01:00:00|XLM|1691715600|0.1388133652|0.1396786511|0.138479|0.1396755357
2023-08-11 02:00:00|XLM|1691719200|0.1396755249|0.1397072884|0.1392166979|0.139634951
2023-08-11 03:00:00|XLM|1691722800|0.1396349841|0.1399158661|0.1396049118|0.1396599511
2023-08-11 04:00:00|XLM|1691726400|0.1396599352|0.1405903733|0.1394808844|0.140501
2023-08-11 05:00:00|XLM|1691730000|0.140501|0.1413269799|0.1401681393|0.140585
2023-08-11 06:00:00|XLM|1691733600|0.140585|0.140621|0.1400632689|0.1405209581
2023-08-11 07:00:00|XLM|1691737200|0.1405209537|0.140544|0.139853593|0.1402659538
2023-08-11 08:00:00|XLM|1691740800|0.1402663447|0.1403578387|0.1398397015|0.139959
2023-08-11 09:00:00|XLM|1691744400|0.139959|0.140023|0.139353|0.1393718463
2023-08-11 10:00:00|XLM|1691748000|0.1393718458|0.1398686338|0.139366081|0.1397044169
2023-08-11 11:00:00|XLM|1691751600|0.1397044013|0.1400141799|0.139172|0.139205
2023-08-11 12:00:00|XLM|1691755200|0.139205|0.1398331772|0.139205|0.1398061214
2023-08-11 13:00:00|XLM|1691758800|0.1398061206|0.140023|0.1392473381|0.1392473381
2023-08-11 14:00:00|XLM|1691762400|0.1392477011|0.1396814409|0.1390648622|0.1396640281
2023-08-11 15:00:00|XLM|1691766000|0.1397|0.14038|0.1396287222|0.140259
2023-08-11 16:00:00|XLM|1691769600|0.140273852|0.1404|0.1385248977|0.1387925157
2023-08-11 17:00:00|XLM|1691773200|0.1387925085|0.139185427|0.138475|0.1389263094
2023-08-11 18:00:00|XLM|1691776800|0.1389263024|0.139431|0.1387548078|0.1391398845
2023-08-11 19:00:00|XLM|1691780400|0.1391399113|0.139302|0.1383983106|0.138678
2023-08-11 20:00:00|XLM|1691784000|0.1386421611|0.138725|0.138242|0.1386100126
2023-08-11 21:00:00|XLM|1691787600|0.138610137|0.1391975904|0.138610137|0.1390107606
2023-08-11 22:00:00|XLM|1691791200|0.1390107515|0.1393143053|0.138925|0.1391562347
2023-08-11 23:00:00|XLM|1691794800|0.1391562219|0.139447|0.1391546476|0.1393415349
2023-08-12 00:00:00|XLM|1691798400|0.1393415328|0.1395887923|0.139231|0.1395834556
2023-08-12 01:00:00|XLM|1691802000|0.1395834968|0.1401229074|0.1394385422|0.1400782928
2023-08-12 02:00:00|XLM|1691805600|0.1400783049|0.140262|0.139907|0.1401359824
2023-08-12 03:00:00|XLM|1691809200|0.1401360184|0.1402276649|0.1394042221|0.1395321113
2023-08-12 04:00:00|XLM|1691812800|0.1395321083|0.1396340512|0.139315|0.139508
2023-08-12 05:00:00|XLM|1691816400|0.139508|0.139803|0.139287|0.1397041385
2023-08-12 06:00:00|XLM|1691820000|0.139705737|0.1398866509|0.139257417|0.139306
2023-08-12 07:00:00|XLM|1691823600|0.139306|0.139306|0.1386103487|0.138832
2023-08-12 08:00:00|XLM|1691827200|0.138832|0.139066|0.13863|0.1390379754
2023-08-12 09:00:00|XLM|1691830800|0.1390379748|0.139046|0.13865|0.138863
2023-08-12 10:00:00|XLM|1691834400|0.138854|0.139072278|0.138786|0.1388847877
2023-08-12 11:00:00|XLM|1691838000|0.138884786|0.138949|0.138724|0.1387692572
2023-08-12 12:00:00|XLM|1691841600|0.1387692571|0.138782575|0.1382831644|0.1384043411
2023-08-12 13:00:00|XLM|1691845200|0.1384043391|0.1389847427|0.1383853566|0.13886
2023-08-12 14:00:00|XLM|1691848800|0.13886|0.138871996|0.1383236817|0.1383467718
2023-08-12 15:00:00|XLM|1691852400|0.1383467629|0.138759|0.1382991943|0.138709
2023-08-12 16:00:00|XLM|1691856000|0.138709|0.13876|0.1380567109|0.1382706347
2023-08-12 17:00:00|XLM|1691859600|0.1382706277|0.1384689821|0.1381482011|0.138295
2023-08-12 18:00:00|XLM|1691863200|0.138295|0.138321|0.137699|0.1378099946
2023-08-12 19:00:00|XLM|1691866800|0.1378099955|0.13814|0.1373509067|0.137921
2023-08-12 20:00:00|XLM|1691870400|0.137921|0.138014429|0.1369732355|0.13712
2023-08-12 21:00:00|XLM|1691874000|0.13712|0.137439|0.1369025085|0.1369025085
2023-08-12 22:00:00|XLM|1691877600|0.1369024996|0.1374607772|0.1368879887|0.1374607772
2023-08-12 23:00:00|XLM|1691881200|0.1374607827|0.13795|0.1374607827|0.137867
2023-08-13 00:00:00|XLM|1691884800|0.137867|0.137922|0.137627|0.1378674209
2023-08-13 01:00:00|XLM|1691888400|0.1378673757|0.13857|0.1378|0.1384527637
2023-08-13 02:00:00|XLM|1691892000|0.1384528257|0.138458|0.1377867316|0.1383198493
2023-08-13 03:00:00|XLM|1691895600|0.1383197597|0.138560812|0.1382243443|0.1384471813
2023-08-13 04:00:00|XLM|1691899200|0.1384471813|0.13846|0.138249|0.138377
2023-08-13 05:00:00|XLM|1691902800|0.138377|0.138377|0.1377570037|0.137975
2023-08-13 06:00:00|XLM|1691906400|0.137975|0.13815|0.137631|0.137671
2023-08-13 07:00:00|XLM|1691910000|0.137671|0.137918|0.1376312016|0.137727
2023-08-13 08:00:00|XLM|1691913600|0.137727|0.1384107711|0.137727|0.138219
2023-08-13 09:00:00|XLM|1691917200|0.138219|0.138851|0.1381306507|0.1388241725
2023-08-13 10:00:00|XLM|1691920800|0.1388241725|0.13886|0.1383466006|0.1383466006
2023-08-13 11:00:00|XLM|1691924400|0.1383464856|0.138627|0.1381665257|0.1381801058
2023-08-13 12:00:00|XLM|1691928000|0.1381800941|0.138288|0.1379722733|0.1380833606
2023-08-13 13:00:00|XLM|1691931600|0.1380833589|0.1386408723|0.138044975|0.138628082
2023-08-13 14:00:00|XLM|1691935200|0.1386280925|0.1387559063|0.1384418497|0.138731
2023-08-13 15:00:00|XLM|1691938800|0.138731|0.1392282587|0.1387308343|0.139025305
2023-08-13 16:00:00|XLM|1691942400|0.1390253071|0.139123419|0.1385801903|0.138848
2023-08-13 17:00:00|XLM|1691946000|0.138848|0.139583|0.138848|0.139323
2023-08-13 18:00:00|XLM|1691949600|0.139323|0.1395143409|0.1390499284|0.1390525876
2023-08-13 19:00:00|XLM|1691953200|0.1390526321|0.139688|0.1390013802|0.1394702024
2023-08-13 20:00:00|XLM|1691956800|0.139470177|0.1403829106|0.1394672973|0.1402397476
2023-08-13 21:00:00|XLM|1691960400|0.1402397246|0.1405631964|0.13947706|0.1394796543
2023-08-13 22:00:00|XLM|1691964000|0.1394796236|0.139493|0.138244|0.1384580847
2023-08-13 23:00:00|XLM|1691967600|0.1384592176|0.13845925|0.1374653023|0.13765401
2023-08-14 00:00:00|XLM|1691971200|0.1376677267|0.1381441269|0.137541|0.13784124
2023-08-14 01:00:00|XLM|1691974800|0.1378412401|0.1378412401|0.1370676907|0.1375954528
2023-08-14 02:00:00|XLM|1691978400|0.1375954326|0.1376666793|0.137099|0.137113
2023-08-14 03:00:00|XLM|1691982000|0.137113|0.137629984|0.1362990318|0.1375129212
2023-08-14 04:00:00|XLM|1691985600|0.1375129134|0.1375235575|0.137224942|0.137375
2023-08-14 05:00:00|XLM|1691989200|0.137375|0.1379701049|0.1372635583|0.1379701049
2023-08-14 06:00:00|XLM|1691992800|0.1379701101|0.1382|0.1379385306|0.1380211342
2023-08-14 07:00:00|XLM|1691996400|0.1380211323|0.138067|0.1374641564|0.137473
2023-08-14 08:00:00|XLM|1692000000|0.137473|0.1376755444|0.1373238617|0.1373302604
2023-08-14 09:00:00|XLM|1692003600|0.1373302635|0.1378652777|0.137267|0.13755
2023-08-14 10:00:00|XLM|1692007200|0.13755|0.13755|0.13723|0.1375268981
2023-08-14 11:00:00|XLM|1692010800|0.1375269021|0.1375704252|0.1370487792|0.1370731122
2023-08-14 12:00:00|XLM|1692014400|0.1370731109|0.1370731109|0.1366485541|0.136895
2023-08-14 13:00:00|XLM|1692018000|0.136895|0.1369094684|0.136337|0.1366044936
2023-08-14 14:00:00|XLM|1692021600|0.1366044961|0.13682|0.1364242023|0.13682
2023-08-14 15:00:00|XLM|1692025200|0.13682|0.137468|0.1365752187|0.1372132398
2023-08-14 16:00:00|XLM|1692028800|0.1372132453|0.137626|0.1367645221|0.1370110452
2023-08-14 17:00:00|XLM|1692032400|0.1370110375|0.137018|0.1366625282|0.1367980751
2023-08-14 18:00:00|XLM|1692036000|0.1367980754|0.1369014748|0.135597|0.1356477503
2023-08-14 19:00:00|XLM|1692039600|0.1356477385|0.1356477503|0.1347128702|0.1348877181
2023-08-14 20:00:00|XLM|1692043200|0.1348877174|0.1353301956|0.134609|0.135188
2023-08-14 21:00:00|XLM|1692046800|0.135188|0.1355712588|0.134981|0.1355301037
2023-08-14 22:00:00|XLM|1692050400|0.1355301017|0.1356213657|0.135064|0.1353780993
2023-08-14 23:00:00|XLM|1692054000|0.1353780987|0.1358875204|0.1351942774|0.1355594229
2023-08-15 00:00:00|XLM|1692057600|0.1355591792|0.1362895068|0.13551|0.1359742066
2023-08-15 01:00:00|XLM|1692061200|0.1359742101|0.1363100761|0.135728|0.136041
2023-08-15 02:00:00|XLM|1692064800|0.136041|0.13626|0.135268|0.135397
2023-08-15 03:00:00|XLM|1692068400|0.135397|0.135711|0.1349273152|0.1349547917
2023-08-15 04:00:00|XLM|1692072000|0.1349547944|0.134955|0.134615|0.134814827
2023-08-15 05:00:00|XLM|1692075600|0.134814838|0.134956|0.134424|0.134519
2023-08-15 06:00:00|XLM|1692079200|0.134519|0.1347698297|0.1340406299|0.1343641013
2023-08-15 07:00:00|XLM|1692082800|0.1343640991|0.1347430863|0.1342978762|0.1346445592
2023-08-15 08:00:00|XLM|1692086400|0.1346445397|0.1348048699|0.1341620616|0.1347462622
2023-08-15 09:00:00|XLM|1692090000|0.1347462632|0.135274|0.1347462632|0.13497
2023-08-15 10:00:00|XLM|1692093600|0.13497|0.1352328658|0.1349094841|0.1349508424
2023-08-15 11:00:00|XLM|1692097200|0.1349508205|0.1349508205|0.1342504306|0.1342504306
2023-08-15 12:00:00|XLM|1692100800|0.1342504307|0.1343702031|0.1341307042|0.1341889382
2023-08-15 13:00:00|XLM|1692104400|0.1341889299|0.1348247444|0.134123|0.134424
2023-08-15 14:00:00|XLM|1692108000|0.134424|0.1346565875|0.1337659254|0.1337806585
2023-08-15 15:00:00|XLM|1692111600|0.1337828367|0.1348648421|0.1334086617|0.1348058457
2023-08-15 16:00:00|XLM|1692115200|0.1348058468|0.136|0.1329853186|0.133
2023-08-15 17:00:00|XLM|1692118800|0.133|0.1335384203|0.1326978489|0.1331084103
2023-08-15 18:00:00|XLM|1692122400|0.1331084223|0.1334866573|0.1329581523|0.1331132741
2023-08-15 19:00:00|XLM|1692126000|0.1331124315|0.1331124315|0.131987|0.1324566771
2023-08-15 20:00:00|XLM|1692129600|0.132469|0.132469|0.12305|0.1279588023
2023-08-15 21:00:00|XLM|1692133200|0.1279587776|0.129285|0.12773|0.1284331211
2023-08-15 22:00:00|XLM|1692136800|0.12843311|0.1296282746|0.1283078185|0.129519
2023-08-15 23:00:00|XLM|1692140400|0.129519|0.12986|0.129363|0.1297275934
2023-08-16 00:00:00|XLM|1692144000|0.1297275904|0.1305610192|0.129706792|0.1301950482
2023-08-16 01:00:00|XLM|1692147600|0.1301950275|0.13038|0.1290624479|0.1291287379
2023-08-16 02:00:00|XLM|1692151200|0.129128736|0.1292257254|0.1286288644|0.12886
2023-08-16 03:00:00|XLM|1692154800|0.12886|0.1294868661|0.128819604|0.1294691434
2023-08-16 04:00:00|XLM|1692158400|0.1294691577|0.1306141618|0.1294516897|0.130517649
2023-08-16 05:00:00|XLM|1692162000|0.1305176505|0.1326956987|0.1305141694|0.130898
2023-08-16 06:00:00|XLM|1692165600|0.130898|0.1309364564|0.1301905699|0.1304138858
2023-08-16 07:00:00|XLM|1692169200|0.1304138738|0.130546|0.1293036866|0.1298434565
2023-08-16 08:00:00|XLM|1692172800|0.1298434559|0.1299610285|0.1294982822|0.12979
2023-08-16 09:00:00|XLM|1692176400|0.12979|0.130158329|0.1291528677|0.1298412662
2023-08-16 10:00:00|XLM|1692180000|0.1298412557|0.130186459|0.1281686421|0.1288464126
2023-08-16 11:00:00|XLM|1692183600|0.1288959002|0.13055|0.1288770106|0.1300999786
2023-08-16 12:00:00|XLM|1692187200|0.1300999783|0.130114|0.129398|0.1296467612
2023-08-16 13:00:00|XLM|1692190800|0.1296433931|0.1297176788|0.128263|0.1293617155
2023-08-16 14:00:00|XLM|1692194400|0.1293617179|0.1295107743|0.12721|0.127658164
2023-08-16 15:00:00|XLM|1692198000|0.1276581636|0.128636|0.1274715734|0.128636
2023-08-16 16:00:00|XLM|1692201600|0.128633|0.1286889491|0.1273445122|0.1273445122
2023-08-16 17:00:00|XLM|1692205200|0.127344329|0.1285281493|0.126939|0.1282349617
2023-08-16 18:00:00|XLM|1692208800|0.1282349723|0.1286340128|0.12754|0.1286340128
2023-08-16 19:00:00|XLM|1692212400|0.1286407422|0.1291816588|0.1282456357|0.1284959065
2023-08-16 20:00:00|XLM|1692216000|0.1284958838|0.128514|0.1279756926|0.1281007737
2023-08-16 21:00:00|XLM|1692219600|0.1281007769|0.128301009|0.12499|0.1260664135
2023-08-16 22:00:00|XLM|1692223200|0.1260664172|0.1260664172|0.1233505993|0.12498
2023-08-16 23:00:00|XLM|1692226800|0.12498|0.1264452491|0.12498|0.12632
2023-08-17 00:00:00|XLM|1692230400|0.12632|0.1270104364|0.1260598029|0.1264998894
2023-08-17 01:00:00|XLM|1692234000|0.1264998946|0.126714|0.1240479509|0.1259497475
2023-08-17 02:00:00|XLM|1692237600|0.1259581514|0.12685|0.1259581514|0.1266646156
2023-08-17 03:00:00|XLM|1692241200|0.1266646148|0.1273433885|0.1265639267|0.126565
2023-08-17 04:00:00|XLM|1692244800|0.126565|0.127120792|0.126346|0.126866533
2023-08-17 05:00:00|XLM|1692248400|0.1268665282|0.1272043361|0.1267676373|0.1267856366
2023-08-17 06:00:00|XLM|1692252000|0.1267854913|0.1273197674|0.126564|0.1273197674
2023-08-17 07:00:00|XLM|1692255600|0.1273350823|0.1274006675|0.1262236166|0.1263699326
2023-08-17 08:00:00|XLM|1692259200|0.1263698963|0.1264087762|0.126062|0.1262814986
2023-08-17 09:00:00|XLM|1692262800|0.1262815115|0.1265259977|0.1260790014|0.12622
2023-08-17 10:00:00|XLM|1692266400|0.12622|0.1264728967|0.125848631|0.12586
2023-08-17 11:00:00|XLM|1692270000|0.12586|0.1258641672|0.12484|0.125161036
2023-08-17 12:00:00|XLM|1692273600|0.1251610818|0.1254819206|0.1249109521|0.1249114195
2023-08-17 13:00:00|XLM|1692277200|0.1249111478|0.126014|0.124876|0.1257753695
2023-08-17 14:00:00|XLM|1692280800|0.1257753639|0.12601|0.1249108531|0.1250100743
2023-08-17 15:00:00|XLM|1692284400|0.1250100701|0.12529|0.123743|0.1240257426
2023-08-17 16:00:00|XLM|1692288000|0.12404|0.1247|0.1218571502|0.1222984351
2023-08-17 17:00:00|XLM|1692291600|0.1222983812|0.123492|0.120953|0.122517
2023-08-17 18:00:00|XLM|1692295200|0.122517|0.123249|0.12241|0.122824
2023-08-17 19:00:00|XLM|1692298800|0.122824|0.1231121894|0.1224029376|0.122434
2023-08-17 20:00:00|XLM|1692302400|0.122434|0.1230884123|0.1224071958|0.1230203079
2023-08-17 21:00:00|XLM|1692306000|0.1230202998|0.1231906253|0.1206973203|0.1213860895
2023-08-17 22:00:00|XLM|1692309600|0.1213860392|0.121583|0.1072|0.1125284163
2023-08-17 23:00:00|XLM|1692313200|0.1125292584|0.1150008701|0.1109723845|0.114434
2023-08-18 00:00:00|XLM|1692316800|0.114434|0.1157105347|0.1131898314|0.113278
2023-08-18 01:00:00|XLM|1692320400|0.113271|0.11528|0.113135|0.11472
2023-08-18 02:00:00|XLM|1692324000|0.11472|0.1147657527|0.11361|0.1137577067
2023-08-18 03:00:00|XLM|1692327600|0.1137577107|0.11456|0.1114125656|0.11149
2023-08-18 04:00:00|XLM|1692331200|0.1115093239|0.11254|0.11118|0.112528
2023-08-18 05:00:00|XLM|1692334800|0.112528|0.112731342|0.111374|0.11186
2023-08-18 06:00:00|XLM|1692338400|0.11186|0.113026883|0.1115819247|0.112989
2023-08-18 07:00:00|XLM|1692342000|0.112989|0.115118496|0.1129832279|0.115118496
2023-08-18 08:00:00|XLM|1692345600|0.1150511008|0.1151076458|0.114067|0.11452
2023-08-18 09:00:00|XLM|1692349200|0.1145397028|0.1155|0.114269|0.115489
2023-08-18 10:00:00|XLM|1692352800|0.115499|0.115499|0.1144298326|0.1145181877
2023-08-18 11:00:00|XLM|1692356400|0.1145181877|0.115999|0.1145181877|0.115956
2023-08-18 12:00:00|XLM|1692360000|0.115956|0.1173841807|0.1155810863|0.1171168844
2023-08-18 13:00:00|XLM|1692363600|0.1171168834|0.1172010263|0.1161565426|0.116170529
2023-08-18 14:00:00|XLM|1692367200|0.1161757442|0.1168318699|0.1155645917|0.116284
2023-08-18 15:00:00|XLM|1692370800|0.116284|0.117016|0.1158430244|0.116876
2023-08-18 16:00:00|XLM|1692374400|0.116876|0.1176817205|0.1158019415|0.1158019415
2023-08-18 17:00:00|XLM|1692378000|0.1158017943|0.1163764775|0.1151564549|0.115688639
2023-08-18 18:00:00|XLM|1692381600|0.1156886483|0.1175565325|0.1146636132|0.1169760539
2023-08-18 19:00:00|XLM|1692385200|0.1169611963|0.1173419001|0.11602|0.1165012606
2023-08-18 20:00:00|XLM|1692388800|0.1165012802|0.1166153266|0.1158113207|0.116055
2023-08-18 21:00:00|XLM|1692392400|0.116055|0.117353|0.1160119634|0.11652
2023-08-18 22:00:00|XLM|1692396000|0.11652|0.11769|0.1164646949|0.117404
2023-08-18 23:00:00|XLM|1692399600|0.117404|0.1177744974|0.1171307857|0.1171308259
2023-08-19 00:00:00|XLM|1692403200|0.1171308697|0.117464|0.1164504588|0.1166254641
2023-08-19 01:00:00|XLM|1692406800|0.1166254694|0.11818|0.1165956428|0.1181388855
2023-08-19 02:00:00|XLM|1692410400|0.1181388952|0.1181711466|0.117326|0.1175947228
2023-08-19 03:00:00|XLM|1692414000|0.1175946163|0.1188353651|0.1175239525|0.1188353651
2023-08-19 04:00:00|XLM|1692417600|0.118835323|0.1191603363|0.1182763541|0.119127
2023-08-19 05:00:00|XLM|1692421200|0.119127|0.1199777331|0.119127|0.1193765997
2023-08-19 06:00:00|XLM|1692424800|0.1193765965|0.119384|0.1177453325|0.1178586684
2023-08-19 07:00:00|XLM|1692428400|0.1178586537|0.1180729948|0.11765|0.1176977527
2023-08-19 08:00:00|XLM|1692432000|0.1176977417|0.11896|0.1175481054|0.11896
2023-08-19 09:00:00|XLM|1692435600|0.11896|0.119853651|0.118693|0.1195389541
2023-08-19 10:00:00|XLM|1692439200|0.1195389521|0.119606|0.1186359069|0.1187719636
2023-08-19 11:00:00|XLM|1692442800|0.1187719638|0.119349|0.1186585906|0.119349
2023-08-19 12:00:00|XLM|1692446400|0.119349|0.11944|0.118801|0.119038
2023-08-19 13:00:00|XLM|1692450000|0.119038|0.1200309447|0.118868|0.119734
2023-08-19 14:00:00|XLM|1692453600|0.119734|0.1215726|0.1197196392|0.1207501272
2023-08-19 15:00:00|XLM|1692457200|0.1207501574|0.122186|0.1207284714|0.1220275418
2023-08-19 16:00:00|XLM|1692460800|0.1220275508|0.12535|0.121861544|0.124955008
2023-08-19 17:00:00|XLM|1692464400|0.1249549263|0.1250459748|0.123232|0.123527477
2023-08-19 18:00:00|XLM|1692468000|0.123534|0.1236670042|0.122409559|0.1224135322
2023-08-19 19:00:00|XLM|1692471600|0.1224135168|0.1227297065|0.122147|0.1223973468
2023-08-19 20:00:00|XLM|1692475200|0.1223973485|0.1229644193|0.12209|0.122541
2023-08-19 21:00:00|XLM|1692478800|0.122541|0.122554|0.121524|0.122107
2023-08-19 22:00:00|XLM|1692482400|0.122107|0.1227753399|0.1219958955|0.122726
2023-08-19 23:00:00|XLM|1692486000|0.122726|0.1229653413|0.1221876186|0.1223805564
2023-08-20 00:00:00|XLM|1692489600|0.1223854728|0.1238610736|0.122348414|0.1237232051
2023-08-20 01:00:00|XLM|1692493200|0.12372357|0.1240604197|0.1230518456|0.1240431895
2023-08-20 02:00:00|XLM|1692496800|0.1240431992|0.1240723529|0.1226198386|0.1229462007
2023-08-20 03:00:00|XLM|1692500400|0.1229462025|0.1236339694|0.1229145569|0.1231333205
2023-08-20 04:00:00|XLM|1692504000|0.1231333209|0.1240289935|0.12313|0.1240289935
2023-08-20 05:00:00|XLM|1692507600|0.1240290011|0.124437061|0.1236833998|0.12412
2023-08-20 06:00:00|XLM|1692511200|0.12412|0.1245929407|0.1240876843|0.124383
2023-08-20 07:00:00|XLM|1692514800|0.124383|0.12583|0.1241613483|0.1247633568
2023-08-20 08:00:00|XLM|1692518400|0.1247633567|0.1269623393|0.1247633567|0.1266875357
2023-08-20 09:00:00|XLM|1692522000|0.1266875347|0.1268705085|0.1254236048|0.1262399881
2023-08-20 10:00:00|XLM|1692525600|0.1262399881|0.1291277669|0.125966245|0.1288727529
2023-08-20 11:00:00|XLM|1692529200|0.1288727532|0.1320913577|0.1283183987|0.1319741071
2023-08-20 12:00:00|XLM|1692532800|0.1319684616|0.1327163249|0.130437|0.13076
2023-08-20 13:00:00|XLM|1692536400|0.13076|0.130803|0.1294616131|0.1298935947
2023-08-20 14:00:00|XLM|1692540000|0.1298935923|0.1303739908|0.1291992929|0.1293253087
2023-08-20 15:00:00|XLM|1692543600|0.1293253002|0.1295482764|0.1280055706|0.1281639119
2023-08-20 16:00:00|XLM|1692547200|0.128163966|0.1304176508|0.12799|0.1300117505
2023-08-20 17:00:00|XLM|1692550800|0.1300172642|0.1307624311|0.128772|0.129037
2023-08-20 18:00:00|XLM|1692554400|0.129037|0.131154|0.128869|0.130611
2023-08-20 19:00:00|XLM|1692558000|0.130611|0.1318686521|0.1305353889|0.1308834589
2023-08-20 20:00:00|XLM|1692561600|0.1308834311|0.131423|0.1304485441|0.1310987932
2023-08-20 21:00:00|XLM|1692565200|0.1310988126|0.1322495883|0.1310105254|0.1317973514
2023-08-20 22:00:00|XLM|1692568800|0.1317973512|0.1318189577|0.1307589023|0.130999
2023-08-20 23:00:00|XLM|1692572400|0.130999|0.1310546377|0.1303769511|0.130529
2023-08-21 00:00:00|XLM|1692576000|0.130529|0.130529|0.1295538255|0.1296137371
2023-08-21 01:00:00|XLM|1692579600|0.1296137325|0.1302024908|0.1284336075|0.1287223556
2023-08-21 02:00:00|XLM|1692583200|0.1287223559|0.1289542008|0.1274509653|0.1280215048
2023-08-21 03:00:00|XLM|1692586800|0.1280215462|0.1281278576|0.1271408616|0.127183
2023-08-21 04:00:00|XLM|1692590400|0.127183|0.1276833288|0.1270069236|0.1276833288
2023-08-21 05:00:00|XLM|1692594000|0.1276833274|0.1283088629|0.12704|0.1272108438
2023-08-21 06:00:00|XLM|1692597600|0.1272109488|0.128464|0.12714|0.127546
2023-08-21 07:00:00|XLM|1692601200|0.127546|0.127815|0.1251446767|0.1252184962
2023-08-21 08:00:00|XLM|1692604800|0.125218496|0.12539|0.1246476695|0.1249175795
2023-08-21 09:00:00|XLM|1692608400|0.1249175786|0.1253699541|0.124765|0.1248236752
2023-08-21 10:00:00|XLM|1692612000|0.1248236744|0.1252634764|0.124448398|0.1245886089
2023-08-21 11:00:00|XLM|1692615600|0.1245886125|0.1248128814|0.1238499058|0.124115
2023-08-21 12:00:00|XLM|1692619200|0.124115|0.1260078724|0.1237436468|0.1254509306
2023-08-21 13:00:00|XLM|1692622800|0.1254509297|0.1261|0.12499|0.1250913902
2023-08-21 14:00:00|XLM|1692626400|0.1250913873|0.1264431505|0.12461|0.126384
2023-08-21 15:00:00|XLM|1692630000|0.126384|0.126402|0.1251660973|0.1253555871
2023-08-21 16:00:00|XLM|1692633600|0.1253555966|0.1253971987|0.12236|0.1232922931
2023-08-21 17:00:00|XLM|1692637200|0.1232922825|0.1237841482|0.122586|0.1226970014
2023-08-21 18:00:00|XLM|1692640800|0.1226970186|0.123744|0.122383|0.1236521571
2023-08-21 19:00:00|XLM|1692644400|0.1236521596|0.12397|0.1234144771|0.1236123413
2023-08-21 20:00:00|XLM|1692648000|0.1236123108|0.1249802138|0.1235217422|0.1243250731
2023-08-21 21:00:00|XLM|1692651600|0.1243250747|0.12462|0.1238652725|0.1242211011
2023-08-21 22:00:00|XLM|1692655200|0.1242210848|0.1252452371|0.1236360318|0.1251110792
2023-08-21 23:00:00|XLM|1692658800|0.1251110515|0.1252891093|0.124432|0.1248894161
2023-08-22 00:00:00|XLM|1692662400|0.1248894099|0.1254793005|0.12464|0.124762
2023-08-22 01:00:00|XLM|1692666000|0.124762|0.1248583799|0.12404|0.12412
2023-08-22 02:00:00|XLM|1692669600|0.12412|0.1242739449|0.123582|0.1241165089
2023-08-22 03:00:00|XLM|1692673200|0.124116509|0.1246392513|0.1240949143|0.124507
2023-08-22 04:00:00|XLM|1692676800|0.124507|0.1245675004|0.1238329949|0.123861
2023-08-22 05:00:00|XLM|1692680400|0.123861|0.12407|0.1236572104|0.1237261007
2023-08-22 06:00:00|XLM|1692684000|0.1237260971|0.1238328451|0.123048|0.1236763585
2023-08-22 07:00:00|XLM|1692687600|0.1236765673|0.1242050255|0.123524|0.1242050255
2023-08-22 08:00:00|XLM|1692691200|0.1242054793|0.1244267216|0.1239017896|0.1240000607
2023-08-22 09:00:00|XLM|1692694800|0.1240000553|0.1240332835|0.122844|0.1230155697
2023-08-22 10:00:00|XLM|1692698400|0.1230155543|0.123699|0.12299|0.123398088
2023-08-22 11:00:00|XLM|1692702000|0.1232|0.1232|0.1226114111|0.122759
2023-08-22 12:00:00|XLM|1692705600|0.122759|0.12326|0.1226081834|0.1227855566
2023-08-22 13:00:00|XLM|1692709200|0.1227855592|0.1231020966|0.1222873262|0.1222873263
2023-08-22 14:00:00|XLM|1692712800|0.1222873218|0.1222987047|0.120942|0.1210138042
2023-08-22 15:00:00|XLM|1692716400|0.1210138042|0.12128|0.1198900782|0.1199307994
2023-08-22 16:00:00|XLM|1692720000|0.1199306913|0.121168|0.1195816481|0.1203310841
2023-08-22 17:00:00|XLM|1692723600|0.1203173932|0.1209496001|0.119362|0.1203121023
2023-08-22 18:00:00|XLM|1692727200|0.1203120424|0.1203924132|0.1174694996|0.1179332702
2023-08-22 19:00:00|XLM|1692730800|0.1179333239|0.1188927459|0.11746|0.1181152163
2023-08-22 20:00:00|XLM|1692734400|0.1181152135|0.1188147034|0.11763|0.117921668
2023-08-22 21:00:00|XLM|1692738000|0.1179216656|0.12007|0.1179216656|0.12
2023-08-22 22:00:00|XLM|1692741600|0.12|0.1205221779|0.1175350869|0.118975
2023-08-22 23:00:00|XLM|1692745200|0.118975|0.120454|0.1186801579|0.120454
2023-08-23 00:00:00|XLM|1692748800|0.120454|0.12197|0.120429|0.120569
2023-08-23 01:00:00|XLM|1692752400|0.120569|0.12117|0.1203249346|0.1209519794
2023-08-23 02:00:00|XLM|1692756000|0.1209519775|0.1214081785|0.1205741367|0.1210871467
2023-08-23 03:00:00|XLM|1692759600|0.1210871407|0.1214441639|0.1210116189|0.1210691744
2023-08-23 04:00:00|XLM|1692763200|0.1210691619|0.12134|0.120421583|0.120687
2023-08-23 05:00:00|XLM|1692766800|0.120687|0.1213409937|0.1206220849|0.1211150863
2023-08-23 06:00:00|XLM|1692770400|0.1211150912|0.1211197074|0.119796|0.1202787492
2023-08-23 07:00:00|XLM|1692774000|0.1202787539|0.120837|0.119769|0.1204082213
2023-08-23 08:00:00|XLM|1692777600|0.12040821|0.121192|0.12016|0.1207329522
2023-08-23 09:00:00|XLM|1692781200|0.120732958|0.1216519035|0.120693|0.1214884017
2023-08-23 10:00:00|XLM|1692784800|0.121488403|0.121717|0.121258|0.1216660062
2023-08-23 11:00:00|XLM|1692788400|0.1216658662|0.1220101661|0.121213|0.121866736
2023-08-23 12:00:00|XLM|1692792000|0.1218596788|0.12489|0.121419659|0.12489
2023-08-23 13:00:00|XLM|1692795600|0.12489|0.126057|0.1227709724|0.1227709739
2023-08-23 14:00:00|XLM|1692799200|0.1227709792|0.1244186682|0.1225873289|0.1241804197
2023-08-23 15:00:00|XLM|1692802800|0.1241804232|0.12497|0.123713|0.1243531818
2023-08-23 16:00:00|XLM|1692806400|0.1243531836|0.1259503742|0.1243242787|0.1255570756
2023-08-23 17:00:00|XLM|1692810000|0.1255570766|0.12657|0.1254738043|0.1265420861
2023-08-23 18:00:00|XLM|1692813600|0.1265420879|0.1281839347|0.12593|0.1270759431
2023-08-23 19:00:00|XLM|1692817200|0.1270759437|0.1271672987|0.1262630767|0.126944
2023-08-23 20:00:00|XLM|1692820800|0.126944|0.1283568439|0.12692847|0.1276140803
2023-08-23 21:00:00|XLM|1692824400|0.1276140653|0.1289270457|0.1274755038|0.1281773385
2023-08-23 22:00:00|XLM|1692828000|0.1281767882|0.1283354348|0.1259178541|0.1264580199
2023-08-23 23:00:00|XLM|1692831600|0.1264580411|0.1277295077|0.126454|0.1275007383
2023-08-24 00:00:00|XLM|1692835200|0.12750083|0.1281751523|0.1271651676|0.127399
2023-08-24 01:00:00|XLM|1692838800|0.127399|0.1282618673|0.1273950691|0.1282486682
2023-08-24 02:00:00|XLM|1692842400|0.1282486685|0.128747|0.1276537171|0.1277351391
2023-08-24 03:00:00|XLM|1692846000|0.1277180814|0.1284402789|0.1276701585|0.1282725155
2023-08-24 04:00:00|XLM|1692849600|0.1282725094|0.128444|0.12801|0.1280204789
2023-08-24 05:00:00|XLM|1692853200|0.1280204547|0.128143|0.127247|0.1280321403
2023-08-24 06:00:00|XLM|1692856800|0.1280322452|0.1282536143|0.1273784437|0.1276389982
2023-08-24 07:00:00|XLM|1692860400|0.1276389982|0.1276389982|0.126827969|0.1268318109
2023-08-24 08:00:00|XLM|1692864000|0.1268317009|0.1280804805|0.1265323668|0.1280803099
2023-08-24 09:00:00|XLM|1692867600|0.1280802879|0.12811|0.126755599|0.1270021738
2023-08-24 10:00:00|XLM|1692871200|0.1270021731|0.1273332679|0.12616|0.1261984677
2023-08-24 11:00:00|XLM|1692874800|0.1261984678|0.1265282726|0.1261071277|0.126521
2023-08-24 12:00:00|XLM|1692878400|0.126521|0.1268992054|0.1261420926|0.1261618735
2023-08-24 13:00:00|XLM|1692882000|0.1261618717|0.1261852451|0.1254150265|0.1254541975
2023-08-24 14:00:00|XLM|1692885600|0.1254541953|0.1256091178|0.1249056289|0.1255368048
2023-08-24 15:00:00|XLM|1692889200|0.1255487731|0.1256646852|0.12421|0.1244358685
2023-08-24 16:00:00|XLM|1692892800|0.1244358728|0.1244358728|0.122784|0.122789475
2023-08-24 17:00:00|XLM|1692896400|0.1227894689|0.1236756624|0.1227750016|0.1233931835
2023-08-24 18:00:00|XLM|1692900000|0.1233931725|0.1234847878|0.12216|0.1228903197
2023-08-24 19:00:00|XLM|1692903600|0.1228902574|0.1231733034|0.1224551181|0.1231535675
2023-08-24 20:00:00|XLM|1692907200|0.1231535848|0.12392|0.1230440036|0.123479
2023-08-24 21:00:00|XLM|1692910800|0.1234979889|0.1235546906|0.1217430562|0.122203
2023-08-24 22:00:00|XLM|1692914400|0.122203|0.1228819979|0.1220685137|0.1226739408
2023-08-24 23:00:00|XLM|1692918000|0.1226739507|0.1232959446|0.1226739507|0.1227473125
2023-08-25 00:00:00|XLM|1692921600|0.1227473145|0.12417|0.1227339075|0.1238127477
2023-08-25 01:00:00|XLM|1692925200|0.1238127497|0.123918|0.122938158|0.1229469881
2023-08-25 02:00:00|XLM|1692928800|0.1229469893|0.123137|0.1225716193|0.123137
2023-08-25 03:00:00|XLM|1692932400|0.123137|0.123397|0.122605|0.1226080089
2023-08-25 04:00:00|XLM|1692936000|0.122608009|0.1227003166|0.1209271586|0.1218711111
2023-08-25 05:00:00|XLM|1692939600|0.1218711074|0.1219817121|0.120681|0.1209474391
2023-08-25 06:00:00|XLM|1692943200|0.1209474365|0.1221671228|0.120816|0.1219231805
2023-08-25 07:00:00|XLM|1692946800|0.1219231824|0.122033|0.1212676125|0.1214275095
2023-08-25 08:00:00|XLM|1692950400|0.1214275088|0.121873|0.120789|0.1208362155
2023-08-25 09:00:00|XLM|1692954000|0.1208362145|0.1216194043|0.1207955078|0.1213377245
2023-08-25 10:00:00|XLM|1692957600|0.1213367429|0.1216580224|0.120866|0.1214396106
2023-08-25 11:00:00|XLM|1692961200|0.1214396155|0.1214887738|0.1209487715|0.1209487715
2023-08-25 12:00:00|XLM|1692964800|0.1209487609|0.1217155806|0.1209119295|0.1212247116
2023-08-25 13:00:00|XLM|1692968400|0.1212247141|0.121591|0.1211355214|0.1214149478
2023-08-25 14:00:00|XLM|1692972000|0.1214149429|0.1231559812|0.1214125169|0.122289
2023-08-25 15:00:00|XLM|1692975600|0.122289|0.1240065391|0.121635|0.1217779122
2023-08-25 16:00:00|XLM|1692979200|0.1217779155|0.1229957853|0.1214733459|0.122372
2023-08-25 17:00:00|XLM|1692982800|0.122372|0.1225662196|0.1213|0.12159
2023-08-25 18:00:00|XLM|1692986400|0.12159|0.1229243811|0.12159|0.1229243811
2023-08-25 19:00:00|XLM|1692990000|0.122924384|0.1243022712|0.1225788663|0.124287
2023-08-25 20:00:00|XLM|1692993600|0.124287|0.1248384818|0.1230816816|0.1232639383
2023-08-25 21:00:00|XLM|1692997200|0.1232639088|0.1233469303|0.1228046818|0.1232023516
2023-08-25 22:00:00|XLM|1693000800|0.1232023509|0.1233630697|0.1229502265|0.1232901011
2023-08-25 23:00:00|XLM|1693004400|0.1232901647|0.1237333588|0.122962|0.1237333588
2023-08-26 00:00:00|XLM|1693008000|0.1237335624|0.124038|0.1233301889|0.1238164102
2023-08-26 01:00:00|XLM|1693011600|0.1238163993|0.1239635202|0.122889|0.1230460153
2023-08-26 02:00:00|XLM|1693015200|0.1230460143|0.1241006894|0.123018|0.123773
2023-08-26 03:00:00|XLM|1693018800|0.123773|0.1244701858|0.123773|0.1243547792
2023-08-26 04:00:00|XLM|1693022400|0.1243547796|0.1244973756|0.123962003|0.1241351163
2023-08-26 05:00:00|XLM|1693026000|0.1241351194|0.1243639904|0.1239821929|0.1239821929
2023-08-26 06:00:00|XLM|1693029600|0.1239821846|0.123989|0.1229044866|0.122983
2023-08-26 07:00:00|XLM|1693033200|0.122983|0.123297731|0.1227898794|0.1231241945
2023-08-26 08:00:00|XLM|1693036800|0.1231244715|0.1231334922|0.1225296896|0.122627
2023-08-26 09:00:00|XLM|1693040400|0.122627|0.1229588528|0.1221056123|0.1221405613
2023-08-26 10:00:00|XLM|1693044000|0.1221405613|0.1231189855|0.122103|0.1228933803
2023-08-26 11:00:00|XLM|1693047600|0.1228932862|0.12304|0.122789|0.122974
2023-08-26 12:00:00|XLM|1693051200|0.122974|0.123596013|0.1229054494|0.1233774943
2023-08-26 13:00:00|XLM|1693054800|0.1233774943|0.1233774943|0.122364|0.1224006486
2023-08-26 14:00:00|XLM|1693058400|0.1224006493|0.1224778277|0.1222330076|0.122390582
2023-08-26 15:00:00|XLM|1693062000|0.1223906111|0.122421399|0.121835175|0.12224
2023-08-26 16:00:00|XLM|1693065600|0.12224|0.1222963697|0.121920835|0.122202
2023-08-26 17:00:00|XLM|1693069200|0.122202|0.1222968686|0.1213060773|0.1214639357
2023-08-26 18:00:00|XLM|1693072800|0.1214639428|0.1216262073|0.121117|0.1215751804
2023-08-26 19:00:00|XLM|1693076400|0.1215751704|0.121587|0.1205402082|0.120732
2023-08-26 20:00:00|XLM|1693080000|0.1207680342|0.121211|0.120619|0.121177
2023-08-26 21:00:00|XLM|1693083600|0.121177|0.1219659299|0.121145488|0.1214601103
2023-08-26 22:00:00|XLM|1693087200|0.1214599069|0.1214676724|0.121140984|0.1212283721
2023-08-26 23:00:00|XLM|1693090800|0.1212283724|0.1212703113|0.1205918659|0.1207241584
2023-08-27 00:00:00|XLM|1693094400|0.1207243401|0.1212083451|0.12062|0.1210436416
2023-08-27 01:00:00|XLM|1693098000|0.1210457373|0.1214786921|0.1205890171|0.1206644437
2023-08-27 02:00:00|XLM|1693101600|0.1206667947|0.1212482095|0.1204411647|0.12124
2023-08-27 03:00:00|XLM|1693105200|0.12124|0.1213416194|0.12041|0.12042
2023-08-27 04:00:00|XLM|1693108800|0.12042|0.120737|0.1203083297|0.120672
2023-08-27 05:00:00|XLM|1693112400|0.120672|0.1214382711|0.120672|0.121392
2023-08-27 06:00:00|XLM|1693116000|0.121392|0.1215686104|0.1211117742|0.1214816879
2023-08-27 06:00:00|XLM|1693116000|0.121392|0.1215686104|0.1211117742|0.1214816879
2023-08-27 07:00:00|XLM|1693119600|0.1214816955|0.1218439817|0.1212596732|0.1218439817
2023-08-27 08:00:00|XLM|1693123200|0.1218439864|0.1222189809|0.121563|0.1216097089
2023-08-27 09:00:00|XLM|1693126800|0.121609708|0.12211|0.12148|0.121894
2023-08-27 10:00:00|XLM|1693130400|0.121894|0.1219638542|0.1216352179|0.1216352179
2023-08-27 11:00:00|XLM|1693134000|0.1216351574|0.12212|0.12159|0.1218818971
2023-08-27 12:00:00|XLM|1693137600|0.1218818687|0.1218818687|0.1212322829|0.121265
2023-08-27 13:00:00|XLM|1693141200|0.121265|0.1212884535|0.1208700226|0.1211585993
2023-08-27 14:00:00|XLM|1693144800|0.1211586058|0.1213197771|0.1208179029|0.1210800798
2023-08-27 15:00:00|XLM|1693148400|0.1210800571|0.122046|0.12092|0.1220321102
2023-08-27 16:00:00|XLM|1693152000|0.1220322154|0.1222452483|0.1215338897|0.1215530426
2023-08-27 17:00:00|XLM|1693155600|0.1215530425|0.121707|0.121256156|0.1216921059
2023-08-27 18:00:00|XLM|1693159200|0.1216934702|0.121735|0.1206|0.1206
2023-08-27 19:00:00|XLM|1693162800|0.1206|0.1208081179|0.1202182399|0.120783
2023-08-27 20:00:00|XLM|1693166400|0.120783|0.1210196409|0.1203170373|0.1204024667
2023-08-27 21:00:00|XLM|1693170000|0.1204024701|0.1204024831|0.119826|0.1199748945
2023-08-27 22:00:00|XLM|1693173600|0.11997488|0.1204071104|0.11948|0.1197336994
2023-08-27 23:00:00|XLM|1693177200|0.1197337014|0.120565932|0.1197337014|0.120565932
2023-08-28 00:00:00|XLM|1693180800|0.1205659665|0.1209567035|0.1204952966|0.1208664287
2023-08-28 01:00:00|XLM|1693184400|0.1208674485|0.1210105616|0.1196183835|0.1199033791
2023-08-28 02:00:00|XLM|1693188000|0.1199033794|0.1199850634|0.119041698|0.11928
2023-08-28 03:00:00|XLM|1693191600|0.11928|0.1197949138|0.1189511874|0.1189590718
2023-08-28 04:00:00|XLM|1693195200|0.1189590793|0.11939|0.1189319798|0.11939
2023-08-28 05:00:00|XLM|1693198800|0.11939|0.1198876613|0.1190835027|0.1198077788
2023-08-28 06:00:00|XLM|1693202400|0.1198077829|0.1199960979|0.1186095175|0.119305
2023-08-28 07:00:00|XLM|1693206000|0.119305|0.1197182704|0.1192604552|0.1197182704
2023-08-28 08:00:00|XLM|1693209600|0.1197187208|0.1197666379|0.1188445961|0.1193332657
2023-08-28 09:00:00|XLM|1693213200|0.1193332703|0.1196411682|0.1191284274|0.119481
2023-08-28 10:00:00|XLM|1693216800|0.119481|0.119651904|0.1186747461|0.119159
2023-08-28 11:00:00|XLM|1693220400|0.119159|0.1193916798|0.1189829844|0.119375132
2023-08-28 12:00:00|XLM|1693224000|0.1193751334|0.1194658697|0.119112|0.119249
2023-08-28 13:00:00|XLM|1693227600|0.119249|0.1210870689|0.119249|0.1202246702
2023-08-28 14:00:00|XLM|1693231200|0.1202246706|0.120334|0.1197625201|0.1197625201
2023-08-28 15:00:00|XLM|1693234800|0.1197624659|0.1197787201|0.11918|0.119257
2023-08-28 16:00:00|XLM|1693238400|0.119257|0.1201392118|0.1190453078|0.1194670225
2023-08-28 17:00:00|XLM|1693242000|0.1194670225|0.1196767655|0.119026529|0.1195769791
2023-08-28 18:00:00|XLM|1693245600|0.1195769685|0.1199131271|0.1192884318|0.119861
2023-08-28 19:00:00|XLM|1693249200|0.119861|0.1200376843|0.1195193327|0.120020549
2023-08-28 20:00:00|XLM|1693252800|0.1200205664|0.12033|0.1192297702|0.119251
2023-08-28 21:00:00|XLM|1693256400|0.119251|0.1194763387|0.1189396916|0.1192776326
2023-08-28 22:00:00|XLM|1693260000|0.1192776331|0.1196026416|0.119082|0.1192047184
2023-08-28 23:00:00|XLM|1693263600|0.1192046974|0.1196790495|0.1191300471|0.1196262585
2023-08-29 00:00:00|XLM|1693267200|0.1196262641|0.1200486478|0.1195741301|0.119893773
2023-08-29 01:00:00|XLM|1693270800|0.1198937782|0.119951569|0.1190464991|0.1196499453
2023-08-29 02:00:00|XLM|1693274400|0.119649971|0.1204403414|0.119262|0.1199520516
2023-08-29 03:00:00|XLM|1693278000|0.1199520269|0.1199626794|0.1191438961|0.1193149152
2023-08-29 04:00:00|XLM|1693281600|0.1193149106|0.1194385953|0.1186720782|0.1193427792
2023-08-29 05:00:00|XLM|1693285200|0.119342752|0.1195367067|0.118844|0.118857
2023-08-29 06:00:00|XLM|1693288800|0.118857|0.1191224801|0.1188097746|0.1190111108
2023-08-29 07:00:00|XLM|1693292400|0.1190110773|0.119032|0.118212|0.1182605386
2023-08-29 08:00:00|XLM|1693296000|0.1182605486|0.118581|0.1178207891|0.1178207891
2023-08-29 09:00:00|XLM|1693299600|0.1178206811|0.11814|0.117606|0.117923
2023-08-29 10:00:00|XLM|1693303200|0.117923|0.1181472257|0.1174628163|0.1174811496
2023-08-29 11:00:00|XLM|1693306800|0.1174811374|0.1176699517|0.11691|0.1174160617
2023-08-29 12:00:00|XLM|1693310400|0.1174161077|0.117623775|0.117|0.1171373385
2023-08-29 13:00:00|XLM|1693314000|0.1171373344|0.1175616388|0.1168082436|0.1175616388
2023-08-29 14:00:00|XLM|1693317600|0.117561632|0.118062|0.117376|0.1178426975
2023-08-29 15:00:00|XLM|1693321200|0.1178425597|0.1281896418|0.1178403709|0.1259740114
2023-08-29 16:00:00|XLM|1693324800|0.12597396|0.12622|0.1235260764|0.1237145398
2023-08-29 17:00:00|XLM|1693328400|0.1237202215|0.1249280428|0.1233501758|0.1237983349
2023-08-29 18:00:00|XLM|1693332000|0.1237983519|0.12493|0.1235611243|0.1244168438
2023-08-29 19:00:00|XLM|1693335600|0.124416959|0.1248020796|0.12428395|0.1242850901
2023-08-29 20:00:00|XLM|1693339200|0.1242850997|0.1242853883|0.123466609|0.123639
2023-08-29 21:00:00|XLM|1693342800|0.123639|0.1247365238|0.12362|0.1236593335
2023-08-29 22:00:00|XLM|1693346400|0.1236550942|0.1244848846|0.1235421865|0.1244483085
2023-08-29 23:00:00|XLM|1693350000|0.1244483114|0.1245616593|0.123995|0.124444908
2023-08-30 00:00:00|XLM|1693353600|0.1244449128|0.1244470284|0.1237329897|0.1243778079
2023-08-30 01:00:00|XLM|1693357200|0.1243780614|0.124445|0.1229737631|0.1229737631
2023-08-30 02:00:00|XLM|1693360800|0.1229737542|0.1230917154|0.1224941263|0.1227593165
2023-08-30 03:00:00|XLM|1693364400|0.1227593166|0.1229806399|0.1224956113|0.1225210241
2023-08-30 04:00:00|XLM|1693368000|0.1225210187|0.1226273856|0.1221370982|0.1223630232
2023-08-30 05:00:00|XLM|1693371600|0.1223630028|0.1225815202|0.1222718702|0.1225815201
2023-08-30 06:00:00|XLM|1693375200|0.12258152|0.12293712|0.12258152|0.12293712
2023-08-30 07:00:00|XLM|1693378800|0.1229371204|0.1229408635|0.12223|0.12223
2023-08-30 08:00:00|XLM|1693382400|0.12223|0.122826972|0.1222064024|0.1228259523
2023-08-30 09:00:00|XLM|1693386000|0.1228259622|0.1229955635|0.122687|0.1227807565
2023-08-30 10:00:00|XLM|1693389600|0.1227807565|0.1228390259|0.122248026|0.1224764926
2023-08-30 11:00:00|XLM|1693393200|0.1224764779|0.122927|0.1224286721|0.122743
2023-08-30 12:00:00|XLM|1693396800|0.122743|0.122784|0.1223077702|0.1223103888
2023-08-30 13:00:00|XLM|1693400400|0.122310379|0.1225569327|0.1219448479|0.1221442116
2023-08-30 14:00:00|XLM|1693404000|0.122144208|0.1226738088|0.1216549316|0.1221349316
2023-08-30 15:00:00|XLM|1693407600|0.1221349308|0.1223417674|0.1204298346|0.120657355
2023-08-30 16:00:00|XLM|1693411200|0.1206573841|0.1211729424|0.12043|0.1208095572
2023-08-30 17:00:00|XLM|1693414800|0.1208095136|0.1209637685|0.1205348811|0.1209383005
2023-08-30 18:00:00|XLM|1693418400|0.1209382969|0.120985394|0.1206989196|0.1207088431
2023-08-30 19:00:00|XLM|1693422000|0.1207088152|0.1207349873|0.120386036|0.1207349873
2023-08-30 20:00:00|XLM|1693425600|0.1207353446|0.1209437868|0.1204233542|0.120432
2023-08-30 21:00:00|XLM|1693429200|0.120432|0.1209477587|0.1202686146|0.120839
2023-08-30 22:00:00|XLM|1693432800|0.1208234046|0.1209781615|0.1205053694|0.120533233
2023-08-30 23:00:00|XLM|1693436400|0.1205332386|0.1207416436|0.1203802188|0.1204243714
2023-08-31 00:00:00|XLM|1693440000|0.1204243654|0.1205830154|0.120307|0.1204214969
2023-08-31 01:00:00|XLM|1693443600|0.1204215056|0.1204221999|0.119559|0.1197773558
2023-08-31 02:00:00|XLM|1693447200|0.1197773643|0.1198739558|0.119569|0.11957
2023-08-31 03:00:00|XLM|1693450800|0.11957|0.119667|0.1193210702|0.1194681808
2023-08-31 04:00:00|XLM|1693454400|0.119453|0.1194700236|0.1189848584|0.1190179753
2023-08-31 05:00:00|XLM|1693458000|0.1190179699|0.1197698569|0.118951|0.119750535
2023-08-31 06:00:00|XLM|1693461600|0.1197505327|0.119935|0.1197322692|0.1197852842
2023-08-31 07:00:00|XLM|1693465200|0.1197852933|0.1203796691|0.1197591352|0.1202992499
2023-08-31 08:00:00|XLM|1693468800|0.120299241|0.1207476323|0.1201487818|0.1204574654
2023-08-31 09:00:00|XLM|1693472400|0.120457289|0.1204671404|0.1197955644|0.1198897372
2023-08-31 10:00:00|XLM|1693476000|0.119889737|0.1199102068|0.1194688168|0.11948
2023-08-31 11:00:00|XLM|1693479600|0.11948|0.12031|0.11945|0.1200370128
2023-08-31 12:00:00|XLM|1693483200|0.1200370128|0.120852|0.1200370128|0.1203729411
2023-08-31 13:00:00|XLM|1693486800|0.120373001|0.120373001|0.119638|0.120121
2023-08-31 14:00:00|XLM|1693490400|0.120121|0.120137|0.1195371485|0.1197356167
2023-08-31 15:00:00|XLM|1693494000|0.1197356344|0.1198285215|0.11913|0.1197604978
2023-08-31 16:00:00|XLM|1693497600|0.1197604989|0.1197731092|0.11779|0.118291974
2023-08-31 17:00:00|XLM|1693501200|0.1182919761|0.118293|0.1150000464|0.115028922
2023-08-31 18:00:00|XLM|1693504800|0.1150289214|0.1160218723|0.113621|0.1160077423
2023-08-31 19:00:00|XLM|1693508400|0.1160077408|0.1161247332|0.11512|0.1153969088
2023-08-31 20:00:00|XLM|1693512000|0.1153969154|0.1159532407|0.1147063332|0.1155899985
2023-08-31 21:00:00|XLM|1693515600|0.1155900018|0.1155900018|0.114541|0.1146145325
2023-08-31 22:00:00|XLM|1693519200|0.1146145328|0.1149238271|0.1136837286|0.1148633187
2023-08-31 23:00:00|XLM|1693522800|0.1148632781|0.115439|0.1145406835|0.1153677472
2023-09-01 00:00:00|XLM|1693526400|0.1153677471|0.1155202659|0.1148013227|0.114879
2023-09-01 01:00:00|XLM|1693530000|0.114879|0.1159672012|0.114777|0.1157972992
2023-09-01 02:00:00|XLM|1693533600|0.1157972931|0.115804|0.1152365061|0.11524
2023-09-01 03:00:00|XLM|1693537200|0.11524|0.1155185932|0.1151850377|0.1154443101
2023-09-01 04:00:00|XLM|1693540800|0.1154443084|0.1161498165|0.115255|0.1160442164
2023-09-01 05:00:00|XLM|1693544400|0.1160442125|0.1164444498|0.1158785839|0.1158785839
2023-09-01 06:00:00|XLM|1693548000|0.1158775783|0.1162111747|0.1158296594|0.115921
2023-09-01 07:00:00|XLM|1693551600|0.115921|0.1162161364|0.115405|0.1154824513
2023-09-01 08:00:00|XLM|1693555200|0.1154824528|0.116425363|0.115465911|0.1164253629
2023-09-01 09:00:00|XLM|1693558800|0.1164299958|0.117005|0.1164253431|0.116651
2023-09-01 10:00:00|XLM|1693562400|0.116651|0.1172707694|0.116622|0.116696
2023-09-01 11:00:00|XLM|1693566000|0.116696|0.1167419118|0.1162750457|0.116314
2023-09-01 12:00:00|XLM|1693569600|0.116314|0.1166342199|0.11629|0.1164944112
2023-09-01 13:00:00|XLM|1693573200|0.1164944229|0.116612|0.1158816208|0.116439
2023-09-01 14:00:00|XLM|1693576800|0.116439|0.1167397382|0.11565|0.11615
2023-09-01 15:00:00|XLM|1693580400|0.1161759147|0.1161857412|0.114554|0.115113486
2023-09-01 16:00:00|XLM|1693584000|0.1151135356|0.115643011|0.1147715571|0.11521
2023-09-01 17:00:00|XLM|1693587600|0.11521|0.11521|0.1142355026|0.1142355826
2023-09-01 18:00:00|XLM|1693591200|0.1142359668|0.1142359668|0.1127135437|0.112995
2023-09-01 19:00:00|XLM|1693594800|0.112995|0.1139853497|0.1129700828|0.1133859328
2023-09-01 20:00:00|XLM|1693598400|0.1133859358|0.113500686|0.1129895353|0.1132562485
2023-09-01 21:00:00|XLM|1693602000|0.1132562432|0.1148220704|0.1132562432|0.1140226586
2023-09-01 22:00:00|XLM|1693605600|0.1140224563|0.1145717365|0.113978|0.114122
2023-09-01 23:00:00|XLM|1693609200|0.114122|0.114142|0.1137382531|0.1138651475
2023-09-02 00:00:00|XLM|1693612800|0.1138651423|0.114096|0.1135269133|0.1140537597
2023-09-02 01:00:00|XLM|1693616400|0.1140537552|0.1143339376|0.1139493905|0.1140585657
2023-09-02 02:00:00|XLM|1693620000|0.1140585902|0.1143011721|0.113904|0.1139507168
2023-09-02 03:00:00|XLM|1693623600|0.1139507168|0.1139508207|0.11338|0.1134719513
2023-09-02 04:00:00|XLM|1693627200|0.1134719841|0.113787|0.113414|0.1137844821
2023-09-02 05:00:00|XLM|1693630800|0.1137844849|0.114077|0.113602|0.1139725008
2023-09-02 06:00:00|XLM|1693634400|0.113972501|0.1141501071|0.113584|0.113721
2023-09-02 07:00:00|XLM|1693638000|0.113721|0.1138291111|0.1128806581|0.1129146778
2023-09-02 08:00:00|XLM|1693641600|0.1129146664|0.113345|0.112766|0.113089
2023-09-02 09:00:00|XLM|1693645200|0.113089|0.1133273253|0.11228062|0.1123747923
2023-09-02 10:00:00|XLM|1693648800|0.1123750798|0.1129924931|0.112302|0.1128538539
2023-09-02 11:00:00|XLM|1693652400|0.1128538542|0.1130077165|0.1127629532|0.1128003715
2023-09-02 12:00:00|XLM|1693656000|0.1128003668|0.113091|0.1127521975|0.1127702791
2023-09-02 13:00:00|XLM|1693659600|0.1127703025|0.1127703255|0.1123989608|0.112435
2023-09-02 14:00:00|XLM|1693663200|0.112435|0.1128650456|0.1122392334|0.1127817195
2023-09-02 15:00:00|XLM|1693666800|0.1127817194|0.1132580962|0.1126654521|0.1130615184
2023-09-02 16:00:00|XLM|1693670400|0.1130615167|0.1136511132|0.11304|0.1130452949
2023-09-02 17:00:00|XLM|1693674000|0.1130478539|0.1132725194|0.1125181724|0.1126175407
2023-09-02 18:00:00|XLM|1693677600|0.1126173879|0.1129411986|0.1119834315|0.112023
2023-09-02 19:00:00|XLM|1693681200|0.112023|0.1122332181|0.1113839297|0.1122212149
2023-09-02 20:00:00|XLM|1693684800|0.1122212106|0.1133367339|0.1122212106|0.113243
2023-09-02 21:00:00|XLM|1693688400|0.113243|0.1133508138|0.1129979537|0.113036
2023-09-02 22:00:00|XLM|1693692000|0.113036|0.1137025474|0.113036|0.113132
2023-09-02 23:00:00|XLM|1693695600|0.113132|0.113585|0.113132|0.113473
2023-09-03 00:00:00|XLM|1693699200|0.113473|0.1137867309|0.1133539478|0.1135416677
2023-09-03 01:00:00|XLM|1693702800|0.1135417025|0.113669|0.1132040399|0.11359513
2023-09-03 02:00:00|XLM|1693706400|0.1135951257|0.1135951257|0.113048|0.113136
2023-09-03 03:00:00|XLM|1693710000|0.113136|0.113486|0.1130663828|0.113456
2023-09-03 04:00:00|XLM|1693713600|0.113456|0.1138204476|0.11345|0.1137016797
2023-09-03 05:00:00|XLM|1693717200|0.1137016758|0.113748|0.113368|0.1134279154
2023-09-03 06:00:00|XLM|1693720800|0.1134281779|0.1138911194|0.1133869184|0.113792625
2023-09-03 07:00:00|XLM|1693724400|0.113792611|0.114217|0.1136975769|0.1141389559
2023-09-03 08:00:00|XLM|1693728000|0.1141389739|0.11419|0.1138166141|0.1139745968
2023-09-03 09:00:00|XLM|1693731600|0.1139745995|0.114005|0.1134694997|0.113607
2023-09-03 10:00:00|XLM|1693735200|0.1136205942|0.1136508705|0.113333|0.113338032
2023-09-03 11:00:00|XLM|1693738800|0.1133379987|0.113532|0.1131760357|0.1134289656
2023-09-03 12:00:00|XLM|1693742400|0.1134289469|0.114808911|0.1133788361|0.1147086939
2023-09-03 13:00:00|XLM|1693746000|0.1147086983|0.11638|0.1146323619|0.115529
2023-09-03 14:00:00|XLM|1693749600|0.115529|0.1164926606|0.1150450919|0.1160284054
2023-09-03 15:00:00|XLM|1693753200|0.1160316407|0.1160325095|0.1154175739|0.1160182614
2023-09-03 16:00:00|XLM|1693756800|0.1160182538|0.1178562035|0.1158827914|0.117685
2023-09-03 17:00:00|XLM|1693760400|0.117685|0.1205719529|0.1175488603|0.1189969291
2023-09-03 18:00:00|XLM|1693764000|0.1189970784|0.119253|0.1176045262|0.1186530497
2023-09-03 19:00:00|XLM|1693767600|0.1186490572|0.1191425526|0.118153888|0.118465
2023-09-03 20:00:00|XLM|1693771200|0.118465|0.118981|0.1183481083|0.1185387472
2023-09-03 21:00:00|XLM|1693774800|0.1185387546|0.1192517834|0.1178131876|0.1189071276
2023-09-03 22:00:00|XLM|1693778400|0.1189071274|0.1190484418|0.1177316461|0.1177988342
2023-09-03 23:00:00|XLM|1693782000|0.1177988349|0.1187909916|0.1176358184|0.1187811173
2023-09-04 00:00:00|XLM|1693785600|0.1187811223|0.119675|0.1187024565|0.118707
2023-09-04 01:00:00|XLM|1693789200|0.118707|0.1206979886|0.11846|0.1205655723
2023-09-04 02:00:00|XLM|1693792800|0.1205655481|0.122594|0.1203987633|0.1210635781
2023-09-04 03:00:00|XLM|1693796400|0.1210635766|0.1222802822|0.1209763504|0.1218189935
2023-09-04 04:00:00|XLM|1693800000|0.1217475529|0.1218475277|0.1207935695|0.121326
2023-09-04 05:00:00|XLM|1693803600|0.121272|0.1230575959|0.12124|0.122964
2023-09-04 06:00:00|XLM|1693807200|0.122964|0.123061|0.122068|0.1221614965
2023-09-04 07:00:00|XLM|1693810800|0.1221614967|0.1226790739|0.121565|0.1224226944
2023-09-04 08:00:00|XLM|1693814400|0.1224227075|0.1248805998|0.1222310165|0.1246113792
2023-09-04 09:00:00|XLM|1693818000|0.1246113783|0.1264635253|0.1245089439|0.1245868145
2023-09-04 10:00:00|XLM|1693821600|0.1245868145|0.1260953339|0.1245868145|0.125728316
2023-09-04 11:00:00|XLM|1693825200|0.125728301|0.1260304702|0.1239898658|0.1240449209
2023-09-04 12:00:00|XLM|1693828800|0.1240449228|0.124115|0.12233|0.1224608492
2023-09-04 13:00:00|XLM|1693832400|0.1224608509|0.124174|0.1224|0.1224
2023-09-04 14:00:00|XLM|1693836000|0.1224|0.1237199013|0.1222651169|0.1226230585
2023-09-04 15:00:00|XLM|1693839600|0.1226227986|0.12301|0.1221847769|0.122365332
2023-09-04 16:00:00|XLM|1693843200|0.1223653395|0.1230415942|0.120973|0.1230066767
2023-09-04 17:00:00|XLM|1693846800|0.1230066518|0.1238660897|0.1224917797|0.123320863
2023-09-04 18:00:00|XLM|1693850400|0.1233208749|0.1244880914|0.1231212149|0.1242649371
2023-09-04 19:00:00|XLM|1693854000|0.1242649707|0.1249619648|0.1241198048|0.1243538449
2023-09-04 20:00:00|XLM|1693857600|0.1243537465|0.124804|0.1238023918|0.124773163
2023-09-04 21:00:00|XLM|1693861200|0.1247731632|0.1255971741|0.1238913015|0.1244033984
2023-09-04 22:00:00|XLM|1693864800|0.1244034091|0.124998965|0.123628|0.1236970365
2023-09-04 23:00:00|XLM|1693868400|0.1236970286|0.1246203632|0.1223112418|0.1239383264
2023-09-05 00:00:00|XLM|1693872000|0.1239383288|0.124545|0.1234092809|0.1243460402
2023-09-05 01:00:00|XLM|1693875600|0.1243460383|0.1255825682|0.1231930497|0.1234220155
2023-09-05 02:00:00|XLM|1693879200|0.12342206|0.1235090335|0.122478|0.122652
2023-09-05 03:00:00|XLM|1693882800|0.122652|0.123881|0.1225494564|0.1237558377
2023-09-05 04:00:00|XLM|1693886400|0.1237558344|0.1257314893|0.1233884696|0.1248204124
2023-09-05 05:00:00|XLM|1693890000|0.1248203954|0.128513|0.1248147872|0.1277051347
2023-09-05 06:00:00|XLM|1693893600|0.1277051199|0.1295812967|0.1261438549|0.126973
2023-09-05 07:00:00|XLM|1693897200|0.126973|0.12727|0.125428|0.125501781
2023-09-05 08:00:00|XLM|1693900800|0.1255017801|0.125552|0.12444|0.124763
2023-09-05 09:00:00|XLM|1693904400|0.124763|0.1261462745|0.1242770766|0.1260363151
2023-09-05 10:00:00|XLM|1693908000|0.1260246754|0.1273205166|0.1260246678|0.126734414
2023-09-05 11:00:00|XLM|1693911600|0.1267344132|0.1267344132|0.12571|0.1262345584
2023-09-05 12:00:00|XLM|1693915200|0.1262346955|0.1265836795|0.1257622064|0.1264796214
2023-09-05 13:00:00|XLM|1693918800|0.1264796247|0.126604554|0.1253379204|0.125839
2023-09-05 14:00:00|XLM|1693922400|0.125839|0.1259452862|0.1242893839|0.1243248786
2023-09-05 15:00:00|XLM|1693926000|0.1243248985|0.1247324896|0.1239530784|0.1241539063
2023-09-05 16:00:00|XLM|1693929600|0.1241538856|0.12532|0.1231548924|0.123365062
2023-09-05 17:00:00|XLM|1693933200|0.1233650434|0.12343|0.1225625017|0.1226602579
2023-09-05 18:00:00|XLM|1693936800|0.122660261|0.1230446495|0.12247|0.1230080828
2023-09-05 19:00:00|XLM|1693940400|0.1230080823|0.1231440145|0.1225788413|0.1226324085
2023-09-05 20:00:00|XLM|1693944000|0.1226323988|0.122759005|0.1215981092|0.121699
2023-09-05 21:00:00|XLM|1693947600|0.121699|0.1222044046|0.1214291347|0.12153
2023-09-05 22:00:00|XLM|1693951200|0.12153|0.122364189|0.12153|0.1220969993
2023-09-05 23:00:00|XLM|1693954800|0.1220970422|0.1222262612|0.1218152099|0.1219235704
2023-09-06 00:00:00|XLM|1693958400|0.1219235582|0.122487|0.1218|0.1222589697
2023-09-06 01:00:00|XLM|1693962000|0.1222589549|0.1229782724|0.1222588899|0.1228
2023-09-06 02:00:00|XLM|1693965600|0.1228|0.1237883853|0.122673|0.1228693758
2023-09-06 03:00:00|XLM|1693969200|0.1228696831|0.1229359686|0.1221300437|0.1223052601
2023-09-06 04:00:00|XLM|1693972800|0.1223052688|0.12237|0.121582|0.121751
2023-09-06 05:00:00|XLM|1693976400|0.121751|0.1223699765|0.121399|0.121465
2023-09-06 06:00:00|XLM|1693980000|0.121465|0.121707|0.1209520133|0.1210524252
2023-09-06 07:00:00|XLM|1693983600|0.1210606198|0.1212604122|0.1205734485|0.120846
2023-09-06 08:00:00|XLM|1693987200|0.120846|0.1220438893|0.1206874984|0.1215090368
2023-09-06 09:00:00|XLM|1693990800|0.1215090369|0.1215273918|0.119891|0.120084
2023-09-06 10:00:00|XLM|1693994400|0.120084|0.12059|0.120044981|0.120454
2023-09-06 11:00:00|XLM|1693998000|0.120454|0.1207523775|0.1201631325|0.1201747801
2023-09-06 12:00:00|XLM|1694001600|0.1201747742|0.1201813531|0.1195434154|0.119584
2023-09-06 13:00:00|XLM|1694005200|0.119584|0.1196281433|0.118759|0.1190450208
2023-09-06 14:00:00|XLM|1694008800|0.1190444187|0.11989|0.1189870017|0.119817879
2023-09-06 15:00:00|XLM|1694012400|0.1198178664|0.1198178664|0.1185015673|0.1189354591
2023-09-06 16:00:00|XLM|1694016000|0.1189358573|0.1191276056|0.117429324|0.1183269043
2023-09-06 17:00:00|XLM|1694019600|0.1183323736|0.119016|0.1179571166|0.1188615649
2023-09-06 18:00:00|XLM|1694023200|0.1188615202|0.1217051978|0.11752|0.120951
2023-09-06 19:00:00|XLM|1694026800|0.1209575813|0.1212060309|0.1196290859|0.12034
2023-09-06 20:00:00|XLM|1694030400|0.12034|0.1211010922|0.120200626|0.12039
2023-09-06 21:00:00|XLM|1694034000|0.12039|0.1210622192|0.12039|0.12092
2023-09-06 22:00:00|XLM|1694037600|0.12092|0.122595573|0.1209067325|0.1225019101
2023-09-06 23:00:00|XLM|1694041200|0.1225019175|0.1228104101|0.1217874605|0.122302189
2023-09-07 00:00:00|XLM|1694044800|0.1223022062|0.1242045286|0.122302186|0.1238564642
2023-09-07 01:00:00|XLM|1694048400|0.12385648|0.1244622719|0.12239|0.1227040756
2023-09-07 02:00:00|XLM|1694052000|0.1227040627|0.1230703001|0.1221128376|0.1227529149
2023-09-07 03:00:00|XLM|1694055600|0.1227526681|0.1228522484|0.12216|0.1222820537
2023-09-07 04:00:00|XLM|1694059200|0.1222820595|0.1226297855|0.1220986222|0.122569
2023-09-07 05:00:00|XLM|1694062800|0.122569|0.1225951353|0.1218014769|0.1220847082
2023-09-07 06:00:00|XLM|1694066400|0.1220848413|0.1229911175|0.1220848413|0.122907695
2023-09-07 07:00:00|XLM|1694070000|0.1229076981|0.123503|0.1227009037|0.1229400242
2023-09-07 08:00:00|XLM|1694073600|0.122940061|0.1238246821|0.1229294998|0.1237382709
2023-09-07 09:00:00|XLM|1694077200|0.1237382758|0.1238368075|0.1225722716|0.1225722716
2023-09-07 10:00:00|XLM|1694080800|0.1225718062|0.1230578484|0.122407|0.122618
2023-09-07 11:00:00|XLM|1694084400|0.122618|0.1227173094|0.1218928269|0.1220582539
2023-09-07 12:00:00|XLM|1694088000|0.1220582622|0.1226682846|0.1220522595|0.1224683657
2023-09-07 13:00:00|XLM|1694091600|0.1224683633|0.1227656923|0.122145714|0.1226112093
2023-09-07 14:00:00|XLM|1694095200|0.1226112102|0.1226626607|0.1218111119|0.1219103605
2023-09-07 15:00:00|XLM|1694098800|0.1219103652|0.1227708452|0.1218322286|0.1227391088
2023-09-07 16:00:00|XLM|1694102400|0.1227391268|0.1235102262|0.122705|0.123033335
2023-09-07 17:00:00|XLM|1694106000|0.1230333313|0.123036|0.1223219105|0.1223249795
2023-09-07 18:00:00|XLM|1694109600|0.1223249497|0.123932|0.12195|0.1221156907
2023-09-07 19:00:00|XLM|1694113200|0.1221155582|0.1224445369|0.1219306029|0.122098054
2023-09-07 20:00:00|XLM|1694116800|0.122098057|0.1224994535|0.1219317198|0.1224969283
2023-09-07 21:00:00|XLM|1694120400|0.12249141|0.1231406435|0.12216|0.1230966073
2023-09-07 22:00:00|XLM|1694124000|0.123096605|0.1240094772|0.12283|0.1234147949
2023-09-07 23:00:00|XLM|1694127600|0.1234147939|0.1245811582|0.1233898943|0.1245442452
2023-09-08 00:00:00|XLM|1694131200|0.12454|0.12564|0.1242970631|0.1254560088
2023-09-08 01:00:00|XLM|1694134800|0.1254561562|0.12751|0.124543|0.12683
2023-09-08 02:00:00|XLM|1694138400|0.12683|0.1270317713|0.12501|0.1251481738
2023-09-08 03:00:00|XLM|1694142000|0.1251481773|0.1256072839|0.12434|0.124531
2023-09-08 04:00:00|XLM|1694145600|0.124531|0.1248032845|0.124141|0.124673
2023-09-08 05:00:00|XLM|1694149200|0.124673|0.124932491|0.124541|0.1247986726
2023-09-08 06:00:00|XLM|1694152800|0.1247990373|0.1252576464|0.124577|0.124969412
2023-09-08 07:00:00|XLM|1694156400|0.1249694153|0.1250057914|0.1238623503|0.124322
2023-09-08 08:00:00|XLM|1694160000|0.124322|0.1248588412|0.1240857742|0.1244853339
2023-09-08 09:00:00|XLM|1694163600|0.1244853262|0.124688|0.1243432686|0.124468009
2023-09-08 10:00:00|XLM|1694167200|0.1244680078|0.12449|0.1236685339|0.1236973214
2023-09-08 11:00:00|XLM|1694170800|0.1236973211|0.123906|0.122241045|0.1234860697
2023-09-08 12:00:00|XLM|1694174400|0.1234860676|0.1235181912|0.1229384787|0.1229864439
2023-09-08 13:00:00|XLM|1694178000|0.1229864402|0.12451|0.122967|0.12451
2023-09-08 14:00:00|XLM|1694181600|0.12451|0.1253495801|0.1241153375|0.125325
2023-09-08 15:00:00|XLM|1694185200|0.125325|0.12549|0.1246154065|0.1249665325
2023-09-08 16:00:00|XLM|1694188800|0.1249665296|0.125665|0.1247758032|0.1249001724
2023-09-08 17:00:00|XLM|1694192400|0.1249005367|0.1250391482|0.124354|0.124986
2023-09-08 18:00:00|XLM|1694196000|0.124986|0.12546|0.1248789707|0.1254581227
2023-09-08 19:00:00|XLM|1694199600|0.1254581229|0.1256261849|0.124593|0.1246576525
2023-09-08 20:00:00|XLM|1694203200|0.1246576471|0.1255640924|0.1243982425|0.125293
2023-09-08 21:00:00|XLM|1694206800|0.125293|0.1264809694|0.1252775494|0.126434
2023-09-08 22:00:00|XLM|1694210400|0.126434|0.1267116156|0.12531|0.1257412988
2023-09-08 23:00:00|XLM|1694214000|0.1257413036|0.126793|0.1257215873|0.1265709566
2023-09-09 00:00:00|XLM|1694217600|0.126570817|0.126966|0.1264381602|0.1268378962
2023-09-09 01:00:00|XLM|1694221200|0.1268378755|0.12696|0.1264218408|0.1265920239
2023-09-09 02:00:00|XLM|1694224800|0.1265920945|0.126866|0.1260348855|0.1267951073
2023-09-09 03:00:00|XLM|1694228400|0.126795109|0.1280976803|0.1263986595|0.1279701011
2023-09-09 04:00:00|XLM|1694232000|0.12798788|0.1295411157|0.1279877086|0.1289509463
2023-09-09 05:00:00|XLM|1694235600|0.1289509465|0.1293115454|0.1281141318|0.128549
2023-09-09 06:00:00|XLM|1694239200|0.128549|0.1307151934|0.128549|0.130195
2023-09-09 07:00:00|XLM|1694242800|0.130195|0.131539|0.1295816904|0.1296945847
2023-09-09 08:00:00|XLM|1694246400|0.1296945863|0.1307225082|0.1293198176|0.129970365
2023-09-09 09:00:00|XLM|1694250000|0.129970375|0.1305113714|0.1298760377|0.1301840301
2023-09-09 10:00:00|XLM|1694253600|0.130184028|0.132093|0.1301111592|0.1318262873
2023-09-09 11:00:00|XLM|1694257200|0.1318262927|0.1325807993|0.1313055709|0.1317423282
2023-09-09 12:00:00|XLM|1694260800|0.1317338928|0.13275|0.13138|0.1326687757
2023-09-09 13:00:00|XLM|1694264400|0.1326689813|0.1329422889|0.1304182519|0.1305074958
2023-09-09 14:00:00|XLM|1694268000|0.1305074944|0.1309716605|0.1293134682|0.1294196074
2023-09-09 15:00:00|XLM|1694271600|0.1294196048|0.1306124344|0.1293324695|0.130208383
2023-09-09 16:00:00|XLM|1694275200|0.1302083917|0.130886|0.1299|0.1306845366
2023-09-09 17:00:00|XLM|1694278800|0.1306734454|0.13143|0.1303316735|0.130552
2023-09-09 18:00:00|XLM|1694282400|0.130552|0.130605|0.1297456829|0.130214246
2023-09-09 19:00:00|XLM|1694286000|0.1302142466|0.1310015237|0.130100531|0.1301860576
2023-09-09 20:00:00|XLM|1694289600|0.1301860577|0.1314711449|0.1300824314|0.1314488018
2023-09-09 21:00:00|XLM|1694293200|0.1314488016|0.1314556808|0.1309429294|0.1309924138
2023-09-09 22:00:00|XLM|1694296800|0.1309924169|0.1315890806|0.13097|0.131524
2023-09-09 23:00:00|XLM|1694300400|0.131524|0.13264|0.131357|0.1325591594
2023-09-10 00:00:00|XLM|1694304000|0.132573|0.132632|0.1312671822|0.131591
2023-09-10 01:00:00|XLM|1694307600|0.131591|0.1316633113|0.1294867917|0.131058
2023-09-10 02:00:00|XLM|1694311200|0.131058|0.131058|0.130321013|0.1305993658
2023-09-10 03:00:00|XLM|1694314800|0.1305993712|0.131008|0.1299078634|0.130847
2023-09-10 04:00:00|XLM|1694318400|0.130847|0.1310725586|0.1297831607|0.1300261872
2023-09-10 05:00:00|XLM|1694322000|0.1300261928|0.1300291587|0.1271748206|0.1286686196
2023-09-10 06:00:00|XLM|1694325600|0.1286686195|0.1290608069|0.1282120171|0.128828248
2023-09-10 07:00:00|XLM|1694329200|0.1288282755|0.1318931867|0.1288282755|0.1305158218
2023-09-10 08:00:00|XLM|1694332800|0.1305158224|0.1312879386|0.1300706639|0.130435
2023-09-10 09:00:00|XLM|1694336400|0.130435|0.1317316738|0.1297437094|0.1315688
2023-09-10 10:00:00|XLM|1694340000|0.1315688008|0.1341324598|0.130989|0.1318773927
2023-09-10 11:00:00|XLM|1694343600|0.1318773943|0.1324349835|0.131496|0.131634
2023-09-10 12:00:00|XLM|1694347200|0.131634|0.131759012|0.1306729691|0.1309355423
2023-09-10 13:00:00|XLM|1694350800|0.1309355325|0.1324538324|0.1306748811|0.1324071083
2023-09-10 14:00:00|XLM|1694354400|0.1324071136|0.1324841075|0.131504|0.1321447995
2023-09-10 15:00:00|XLM|1694358000|0.1321448004|0.132963|0.130687|0.1309733326
2023-09-10 16:00:00|XLM|1694361600|0.1309733325|0.1309733326|0.1294869984|0.13092
2023-09-10 17:00:00|XLM|1694365200|0.13092|0.131459|0.129962|0.1313375114
2023-09-10 18:00:00|XLM|1694368800|0.1313375231|0.131341868|0.13033|0.1307248565
2023-09-10 19:00:00|XLM|1694372400|0.1307248676|0.1330690408|0.1307248676|0.1317533659
2023-09-10 20:00:00|XLM|1694376000|0.1317533661|0.1318174222|0.1305302957|0.1312408212
2023-09-10 21:00:00|XLM|1694379600|0.1312408205|0.13268|0.131004|0.1326645375
2023-09-10 22:00:00|XLM|1694383200|0.1326645373|0.1343438874|0.1325058978|0.1342714493
2023-09-10 23:00:00|XLM|1694386800|0.134271448|0.1346242836|0.1334099953|0.133531
2023-09-11 00:00:00|XLM|1694390400|0.133531|0.134185|0.1327116513|0.1335843338
2023-09-11 01:00:00|XLM|1694394000|0.1335844091|0.1340823376|0.1317540149|0.131962
2023-09-11 02:00:00|XLM|1694397600|0.131962|0.13264|0.1312691866|0.1318492858
2023-09-11 03:00:00|XLM|1694401200|0.1318492925|0.134098088|0.1318492869|0.13399
2023-09-11 04:00:00|XLM|1694404800|0.13399|0.134510985|0.13367|0.1338622224
2023-09-11 05:00:00|XLM|1694408400|0.1338622224|0.1338622224|0.13315|0.133507577
2023-09-11 06:00:00|XLM|1694412000|0.1335253903|0.1336270295|0.13256|0.1331598354
2023-09-11 07:00:00|XLM|1694415600|0.1331594463|0.1331598469|0.131856|0.131856
2023-09-11 08:00:00|XLM|1694419200|0.131856|0.13187|0.1299101539|0.1303890029
2023-09-11 09:00:00|XLM|1694422800|0.1303890141|0.1303890141|0.128894|0.129375327
2023-09-11 10:00:00|XLM|1694426400|0.1293753201|0.1293753201|0.1270616282|0.127826
2023-09-11 11:00:00|XLM|1694430000|0.127839|0.127839|0.1252877477|0.126485877
2023-09-11 12:00:00|XLM|1694433600|0.1264858773|0.1273572886|0.1253198859|0.1256999758
2023-09-11 13:00:00|XLM|1694437200|0.1256999753|0.125848|0.1242880657|0.1258325556
2023-09-11 14:00:00|XLM|1694440800|0.1258325552|0.1278028101|0.1257430743|0.1266462895
2023-09-11 15:00:00|XLM|1694444400|0.1266462966|0.1271306255|0.12542|0.126391
2023-09-11 16:00:00|XLM|1694448000|0.126391|0.1269384793|0.125389|0.1268151347
2023-09-11 17:00:00|XLM|1694451600|0.1268151469|0.1284246831|0.1267262173|0.128094
2023-09-11 18:00:00|XLM|1694455200|0.128094|0.128174|0.1269494004|0.1279969231
2023-09-11 19:00:00|XLM|1694458800|0.1279969244|0.128064|0.1257553451|0.1258497499
2023-09-11 20:00:00|XLM|1694462400|0.1258497485|0.1260967794|0.124641208|0.125033
2023-09-11 21:00:00|XLM|1694466000|0.125033|0.126971724|0.1248|0.1269717199
2023-09-11 22:00:00|XLM|1694469600|0.1269717141|0.1281695317|0.1268046897|0.1274327353
2023-09-11 23:00:00|XLM|1694473200|0.1274327302|0.12777|0.1271865871|0.1275808014
2023-09-12 00:00:00|XLM|1694476800|0.127608|0.1285364761|0.1275680784|0.1284846465
2023-09-12 01:00:00|XLM|1694480400|0.1284846222|0.1290840485|0.1275976103|0.128612218
2023-09-12 02:00:00|XLM|1694484000|0.1286113229|0.1286113229|0.1276395713|0.1281831021
2023-09-12 03:00:00|XLM|1694487600|0.1281831045|0.129184|0.1281831021|0.1289619915
2023-09-12 04:00:00|XLM|1694491200|0.1289619521|0.1315007033|0.1289615032|0.131065
2023-09-12 05:00:00|XLM|1694494800|0.131065|0.1315789341|0.130601067|0.13067
2023-09-12 06:00:00|XLM|1694498400|0.13067|0.1316096003|0.130009|0.131605418
2023-09-12 07:00:00|XLM|1694502000|0.1316053577|0.1316790509|0.1301008863|0.1301227138
2023-09-12 08:00:00|XLM|1694505600|0.1301226969|0.1303681758|0.12981|0.1298416178
2023-09-12 09:00:00|XLM|1694509200|0.1298416187|0.1299272421|0.1288032541|0.12898
2023-09-12 10:00:00|XLM|1694512800|0.12898|0.130158|0.12888|0.130158
2023-09-12 11:00:00|XLM|1694516400|0.130158|0.1316798046|0.1300678454|0.1311326486
2023-09-12 12:00:00|XLM|1694520000|0.1311325121|0.13142|0.130549|0.13119
2023-09-12 13:00:00|XLM|1694523600|0.13119|0.1318781345|0.130689|0.1307601325
2023-09-12 14:00:00|XLM|1694527200|0.1307601525|0.1313401674|0.1298892915|0.1312740629
2023-09-12 15:00:00|XLM|1694530800|0.131274064|0.1313385511|0.1283659877|0.1290319028
2023-09-12 16:00:00|XLM|1694534400|0.12908|0.1298996929|0.124218|0.1242867599
2023-09-12 17:00:00|XLM|1694538000|0.1242867924|0.1249473664|0.1225695016|0.1232306769
2023-09-12 18:00:00|XLM|1694541600|0.1232306717|0.1241407318|0.1226336003|0.12343
2023-09-12 19:00:00|XLM|1694545200|0.12343|0.1237015763|0.1230788352|0.1230788352
2023-09-12 20:00:00|XLM|1694548800|0.123079|0.123809|0.1224365001|0.122529758
2023-09-12 21:00:00|XLM|1694552400|0.1225297777|0.123040221|0.121972|0.121972
2023-09-12 22:00:00|XLM|1694556000|0.121972|0.12246|0.12129|0.1222989439
2023-09-12 23:00:00|XLM|1694559600|0.1222989447|0.1222989447|0.1210542835|0.121226205
2023-09-13 00:00:00|XLM|1694563200|0.1212262047|0.121636|0.120388|0.121163
2023-09-13 01:00:00|XLM|1694566800|0.121163|0.1217267201|0.12042|0.120477
2023-09-13 02:00:00|XLM|1694570400|0.120477|0.1204869566|0.11985|0.1201481213
2023-09-13 03:00:00|XLM|1694574000|0.1201481168|0.1202705126|0.1198538867|0.120027391
2023-09-13 04:00:00|XLM|1694577600|0.1200273895|0.120036|0.119717946|0.1199154002
2023-09-13 05:00:00|XLM|1694581200|0.1199154019|0.1206479731|0.1199137575|0.1202649394
2023-09-13 06:00:00|XLM|1694584800|0.1202649404|0.1204450636|0.1195385858|0.119567
2023-09-13 07:00:00|XLM|1694588400|0.119567|0.120193|0.119567|0.120103201
2023-09-13 08:00:00|XLM|1694592000|0.1201032007|0.1220338381|0.119412|0.1194810498
2023-09-13 09:00:00|XLM|1694595600|0.1194810444|0.12003|0.1193953948|0.119851962
2023-09-13 10:00:00|XLM|1694599200|0.119852011|0.1204179079|0.119615|0.1203218153
2023-09-13 11:00:00|XLM|1694602800|0.1203251152|0.1213191632|0.12013|0.1213176145
2023-09-13 12:00:00|XLM|1694606400|0.1213176725|0.1223879301|0.1212434017|0.121954
2023-09-13 13:00:00|XLM|1694610000|0.121954|0.121978|0.12057|0.1210435574
2023-09-13 14:00:00|XLM|1694613600|0.1210435622|0.1210435724|0.1201162072|0.120216965
2023-09-13 15:00:00|XLM|1694617200|0.1202169588|0.12127|0.1199707884|0.1209487252
2023-09-13 16:00:00|XLM|1694620800|0.120948728|0.1214998262|0.12075|0.120778
2023-09-13 17:00:00|XLM|1694624400|0.120778|0.1207947587|0.1200430324|0.1201790781
2023-09-13 18:00:00|XLM|1694628000|0.1201790798|0.120764|0.11981|0.11987
2023-09-13 19:00:00|XLM|1694631600|0.11987|0.1203930052|0.119806|0.1199588949
2023-09-13 20:00:00|XLM|1694635200|0.1199588954|0.1202607142|0.1197084607|0.1199194215
2023-09-13 21:00:00|XLM|1694638800|0.1199193188|0.120229|0.1197228585|0.1201673837
2023-09-13 22:00:00|XLM|1694642400|0.1201673833|0.12047|0.119858|0.1203935882
2023-09-13 23:00:00|XLM|1694646000|0.1203936512|0.1211538964|0.1203936512|0.120761
2023-09-14 00:00:00|XLM|1694649600|0.120761|0.1208672432|0.1203834496|0.120833
2023-09-14 01:00:00|XLM|1694653200|0.120833|0.1217122202|0.1206581135|0.1216134621
2023-09-14 02:00:00|XLM|1694656800|0.1216134494|0.1216760621|0.1199364619|0.1199364619
2023-09-14 03:00:00|XLM|1694660400|0.1199364528|0.1201872132|0.1198162807|0.120049
2023-09-14 04:00:00|XLM|1694664000|0.12007|0.1204265341|0.119952|0.1200483631
2023-09-14 05:00:00|XLM|1694667600|0.1200483616|0.1201388605|0.1189437962|0.119043
2023-09-14 06:00:00|XLM|1694671200|0.119043|0.1193193615|0.1184803513|0.11848643
2023-09-14 07:00:00|XLM|1694674800|0.1184864345|0.118698|0.118313|0.118663926
2023-09-14 08:00:00|XLM|1694678400|0.118668229|0.119142|0.1184429489|0.1188816711
2023-09-14 09:00:00|XLM|1694682000|0.1188829139|0.1191927723|0.1184278378|0.1184436653
2023-09-14 10:00:00|XLM|1694685600|0.1184436655|0.1186856312|0.1182416377|0.1183155289
2023-09-14 11:00:00|XLM|1694689200|0.1183155129|0.118533|0.1182501664|0.1182835987
2023-09-14 12:00:00|XLM|1694692800|0.1182835987|0.1188331235|0.1181872227|0.1188002816
2023-09-14 13:00:00|XLM|1694696400|0.1188002889|0.1190452862|0.1182500575|0.118773
2023-09-14 14:00:00|XLM|1694700000|0.118773|0.1198796103|0.1184774888|0.1192355281
2023-09-14 15:00:00|XLM|1694703600|0.1192353285|0.120151|0.1190400994|0.120094
2023-09-14 16:00:00|XLM|1694707200|0.120094|0.1203188826|0.11906|0.1195081959
2023-09-14 17:00:00|XLM|1694710800|0.1195081902|0.1196103008|0.1186112556|0.119092
2023-09-14 18:00:00|XLM|1694714400|0.119092|0.11948|0.118712332|0.11945018
2023-09-14 19:00:00|XLM|1694718000|0.1194501505|0.1205305458|0.1191645048|0.1192289466
2023-09-14 20:00:00|XLM|1694721600|0.1192289456|0.11978|0.1190845617|0.1197465146
2023-09-14 21:00:00|XLM|1694725200|0.1197465153|0.11988|0.1189218704|0.1189218705
2023-09-14 22:00:00|XLM|1694728800|0.1189145829|0.1199662885|0.1188841468|0.1199594171
2023-09-14 23:00:00|XLM|1694732400|0.1199592637|0.12069|0.1199591059|0.120176
2023-09-15 00:00:00|XLM|1694736000|0.120156|0.1204364553|0.119938|0.1202614755
2023-09-15 01:00:00|XLM|1694739600|0.1202615145|0.121061625|0.12021|0.120793
2023-09-15 02:00:00|XLM|1694743200|0.120793|0.1213070103|0.12047|0.1210927887
2023-09-15 03:00:00|XLM|1694746800|0.1210927951|0.121815|0.120733|0.1207670461
2023-09-15 04:00:00|XLM|1694750400|0.1207668716|0.1208210996|0.1198274069|0.1200420388
2023-09-15 05:00:00|XLM|1694754000|0.1200420348|0.1214752253|0.1197905901|0.121181
2023-09-15 06:00:00|XLM|1694757600|0.121181|0.121181|0.1204515453|0.1205599969
2023-09-15 07:00:00|XLM|1694761200|0.1205599762|0.1205599762|0.119875|0.12016
2023-09-15 08:00:00|XLM|1694764800|0.12016|0.1201815213|0.1199314324|0.119987
2023-09-15 09:00:00|XLM|1694768400|0.119987|0.1206610951|0.1198813545|0.120633
2023-09-15 10:00:00|XLM|1694772000|0.120633|0.120721587|0.1199815794|0.120604
2023-09-15 11:00:00|XLM|1694775600|0.120604|0.1206215434|0.1202111452|0.12026
2023-09-15 12:00:00|XLM|1694779200|0.12026|0.12026|0.1193122142|0.1193125565
2023-09-15 13:00:00|XLM|1694782800|0.1193122953|0.119686|0.1190219701|0.1190503465
2023-09-15 14:00:00|XLM|1694786400|0.1190426111|0.1191880371|0.1188248285|0.1189861153
2023-09-15 15:00:00|XLM|1694790000|0.1189860915|0.1189942977|0.117798|0.118278089
2023-09-15 16:00:00|XLM|1694793600|0.1182780883|0.1184866663|0.118156|0.1182746258
2023-09-15 17:00:00|XLM|1694797200|0.1182746586|0.1186142635|0.1176722176|0.118516
2023-09-15 18:00:00|XLM|1694800800|0.118516|0.1187288368|0.11814|0.118152
2023-09-15 19:00:00|XLM|1694804400|0.118152|0.11848|0.1179871461|0.11843
2023-09-15 20:00:00|XLM|1694808000|0.11843|0.1193707186|0.1183369065|0.1193094925
2023-09-15 21:00:00|XLM|1694811600|0.1193094908|0.1194264838|0.1189270811|0.1192652444
2023-09-15 22:00:00|XLM|1694815200|0.1192652573|0.1196628682|0.118951|0.1192156928
2023-09-15 23:00:00|XLM|1694818800|0.1192156977|0.1206272411|0.1192156977|0.120443
2023-09-16 00:00:00|XLM|1694822400|0.120443|0.1208571342|0.120207501|0.1203281394
2023-09-16 01:00:00|XLM|1694826000|0.12034|0.1204726169|0.119792|0.1200197649
2023-09-16 02:00:00|XLM|1694829600|0.1200172316|0.1204669846|0.1200160086|0.1204416713
2023-09-16 03:00:00|XLM|1694833200|0.1204416853|0.121211813|0.1204398734|0.1209865473
2023-09-16 04:00:00|XLM|1694836800|0.1209865539|0.1211674386|0.1200115241|0.1200115241
2023-09-16 05:00:00|XLM|1694840400|0.1200115104|0.120642|0.1198000976|0.1204353903
2023-09-16 06:00:00|XLM|1694844000|0.1204352789|0.1204691653|0.1199593766|0.120252
2023-09-16 07:00:00|XLM|1694847600|0.120252|0.12034|0.119345|0.119410253
2023-09-16 08:00:00|XLM|1694851200|0.1194102537|0.1197156113|0.119304|0.119605
2023-09-16 09:00:00|XLM|1694854800|0.119605|0.1196223156|0.119232|0.1194017988
2023-09-16 10:00:00|XLM|1694858400|0.1193997554|0.1196235147|0.1191375463|0.1191375463
2023-09-16 11:00:00|XLM|1694862000|0.1191375469|0.1192755187|0.118963|0.1192325786
2023-09-16 12:00:00|XLM|1694865600|0.1192325791|0.119273|0.11878|0.1190888515
2023-09-16 13:00:00|XLM|1694869200|0.1190888527|0.1194004706|0.1189513265|0.119388
2023-09-16 14:00:00|XLM|1694872800|0.119388|0.119501|0.11883|0.119094
2023-09-16 15:00:00|XLM|1694876400|0.119094|0.119094|0.11802|0.1180552863
2023-09-16 16:00:00|XLM|1694880000|0.1180552629|0.1186476111|0.1180169237|0.11851
2023-09-16 17:00:00|XLM|1694883600|0.11851|0.1189081421|0.118506828|0.11872
2023-09-16 18:00:00|XLM|1694887200|0.11872|0.1192427206|0.1186665961|0.1190857001
2023-09-16 19:00:00|XLM|1694890800|0.1190857002|0.119191|0.1188262822|0.1188928499
2023-09-16 20:00:00|XLM|1694894400|0.1188928496|0.1189559567|0.1183272468|0.118468
2023-09-16 21:00:00|XLM|1694898000|0.118468|0.1188609314|0.1184603052|0.1186585675
2023-09-16 22:00:00|XLM|1694901600|0.1186585579|0.1191520657|0.1186517788|0.1191517756
2023-09-16 23:00:00|XLM|1694905200|0.1191517845|0.119399|0.1190733503|0.119207
2023-09-17 00:00:00|XLM|1694908800|0.119207|0.119406|0.1187686698|0.1193870596
2023-09-17 01:00:00|XLM|1694912400|0.1193870608|0.119425|0.1174812504|0.1178164395
2023-09-17 02:00:00|XLM|1694916000|0.1178164385|0.117826|0.1159935679|0.116904
2023-09-17 03:00:00|XLM|1694919600|0.116904|0.1173928359|0.116588|0.116965
2023-09-17 04:00:00|XLM|1694923200|0.116965|0.1176255209|0.1169451944|0.1176204274
2023-09-17 05:00:00|XLM|1694926800|0.1176204312|0.117899|0.117131|0.1178919751
2023-09-17 06:00:00|XLM|1694930400|0.1178920157|0.117929|0.117252|0.1174732903
2023-09-17 07:00:00|XLM|1694934000|0.1174732925|0.117755|0.1173434538|0.1176716091
2023-09-17 08:00:00|XLM|1694937600|0.1176715857|0.1178619205|0.1170834683|0.117147589
2023-09-17 09:00:00|XLM|1694941200|0.1171475895|0.117774|0.1169803019|0.1175736082
2023-09-17 10:00:00|XLM|1694944800|0.1175735647|0.1176490178|0.117167|0.117575
2023-09-17 11:00:00|XLM|1694948400|0.117575|0.1179916154|0.117575|0.1179
2023-09-17 12:00:00|XLM|1694952000|0.1179|0.1179|0.1174633809|0.1175075658
2023-09-17 13:00:00|XLM|1694955600|0.1175075691|0.1176173711|0.1173158013|0.1174879286
2023-09-17 14:00:00|XLM|1694959200|0.1174879272|0.1174879272|0.1171440996|0.117188
2023-09-17 15:00:00|XLM|1694962800|0.117188|0.1178231749|0.1171605442|0.11747
2023-09-17 16:00:00|XLM|1694966400|0.11747|0.1177365184|0.117261|0.1173400372
2023-09-17 17:00:00|XLM|1694970000|0.1173400378|0.117355|0.116325|0.11659
2023-09-17 18:00:00|XLM|1694973600|0.1165611395|0.1167480701|0.1162519847|0.116309
2023-09-17 19:00:00|XLM|1694977200|0.116309|0.116741|0.116173|0.116547999
2023-09-17 20:00:00|XLM|1694980800|0.1165480059|0.116772|0.1164757961|0.116721
2023-09-17 21:00:00|XLM|1694984400|0.116721|0.116721|0.11533|0.1155331103
2023-09-17 22:00:00|XLM|1694988000|0.1155331176|0.1161151373|0.11538|0.116075884
2023-09-17 23:00:00|XLM|1694991600|0.1160759002|0.1163422094|0.1157836717|0.1163420317
2023-09-18 00:00:00|XLM|1694995200|0.1163420312|0.1163782703|0.1159202813|0.116187
2023-09-18 01:00:00|XLM|1694998800|0.116187|0.116421|0.115317|0.1156062632
2023-09-18 02:00:00|XLM|1695002400|0.1156067098|0.116826584|0.115484|0.116784
2023-09-18 03:00:00|XLM|1695006000|0.116784|0.1180300762|0.1165008258|0.1175182852
2023-09-18 04:00:00|XLM|1695009600|0.1175182985|0.1180344086|0.1170894858|0.11783
2023-09-18 05:00:00|XLM|1695013200|0.11783|0.1180833644|0.117333|0.1177792325
2023-09-18 06:00:00|XLM|1695016800|0.1177792441|0.1178470291|0.1176152872|0.117656864
2023-09-18 07:00:00|XLM|1695020400|0.1176567988|0.11772|0.1171992826|0.1171992832
2023-09-18 08:00:00|XLM|1695024000|0.1171993002|0.1176533922|0.1169603557|0.1170155746
2023-09-18 09:00:00|XLM|1695027600|0.117015575|0.1171707394|0.116734|0.1171707394
2023-09-18 10:00:00|XLM|1695031200|0.1171711362|0.1179610924|0.1171711362|0.1177906193
2023-09-18 11:00:00|XLM|1695034800|0.1177906143|0.118783|0.117783|0.118542
2023-09-18 12:00:00|XLM|1695038400|0.118542|0.1187096581|0.118035416|0.1185
2023-09-18 13:00:00|XLM|1695042000|0.1185|0.1193354183|0.118363|0.1191205796
2023-09-18 14:00:00|XLM|1695045600|0.1191205085|0.1193092207|0.1184781927|0.1187671274
2023-09-18 15:00:00|XLM|1695049200|0.118767136|0.1193856137|0.1183771256|0.1190333926
2023-09-18 16:00:00|XLM|1695052800|0.1190332653|0.1193299512|0.1186798706|0.11876333
2023-09-18 17:00:00|XLM|1695056400|0.1187633271|0.1193523326|0.1187480361|0.119096
2023-09-18 18:00:00|XLM|1695060000|0.119096|0.1191940567|0.1174|0.117717
2023-09-18 19:00:00|XLM|1695063600|0.117717|0.1177742256|0.11711|0.1171431588
2023-09-18 20:00:00|XLM|1695067200|0.1171431592|0.1180723003|0.1170401529|0.1176673162
2023-09-18 21:00:00|XLM|1695070800|0.1176673193|0.11783|0.1174334616|0.117639
2023-09-18 22:00:00|XLM|1695074400|0.117639|0.1183319224|0.1173193316|0.1183319224
2023-09-18 23:00:00|XLM|1695078000|0.1183319013|0.1185288776|0.1181716113|0.1183908826
2023-09-19 00:00:00|XLM|1695081600|0.1183908961|0.118431734|0.1177979036|0.1180589129
2023-09-19 01:00:00|XLM|1695085200|0.1180589374|0.1184170304|0.1174652813|0.1174652813
2023-09-19 02:00:00|XLM|1695088800|0.1174578435|0.1183413965|0.1174424442|0.1181777248
2023-09-19 03:00:00|XLM|1695092400|0.1181777429|0.119162|0.1181725352|0.118862
2023-09-19 04:00:00|XLM|1695096000|0.118862|0.1190359282|0.1185804575|0.118705
2023-09-19 05:00:00|XLM|1695099600|0.118705|0.1190224714|0.1186402707|0.1188963185
2023-09-19 06:00:00|XLM|1695103200|0.1188963187|0.1189478266|0.1185367883|0.1185391843
2023-09-19 07:00:00|XLM|1695106800|0.1185391698|0.1185391698|0.118276|0.1183077003
2023-09-19 08:00:00|XLM|1695110400|0.1183077003|0.11845|0.1179449989|0.1179768684
2023-09-19 09:00:00|XLM|1695114000|0.1179768639|0.118964|0.117944|0.118964
2023-09-19 10:00:00|XLM|1695117600|0.118964|0.1201824649|0.1188236726|0.119664
2023-09-19 11:00:00|XLM|1695121200|0.119664|0.1197014282|0.1188454291|0.1191827011
2023-09-19 12:00:00|XLM|1695124800|0.1191827019|0.1191827019|0.1185846405|0.118802
2023-09-19 13:00:00|XLM|1695128400|0.118802|0.119122|0.118321|0.1184900447
2023-09-19 14:00:00|XLM|1695132000|0.1184900647|0.1187|0.1179423025|0.1179431675
2023-09-19 15:00:00|XLM|1695135600|0.1179431243|0.1181926025|0.1175988396|0.1178796755
2023-09-19 16:00:00|XLM|1695139200|0.1178796754|0.1186169111|0.1178018957|0.1185469308
2023-09-19 17:00:00|XLM|1695142800|0.1185468845|0.1187504804|0.1181015636|0.118232105
2023-09-19 18:00:00|XLM|1695146400|0.1182320866|0.1182501092|0.117721|0.1177963017
2023-09-19 19:00:00|XLM|1695150000|0.1177963013|0.1181431797|0.1176113193|0.1176113193
2023-09-19 20:00:00|XLM|1695153600|0.1176113196|0.1179114577|0.117443|0.1179098453
2023-09-19 21:00:00|XLM|1695157200|0.1179095632|0.1179095632|0.1174603983|0.1175759129
2023-09-19 22:00:00|XLM|1695160800|0.1175759146|0.117969|0.117370963|0.117969
2023-09-19 23:00:00|XLM|1695164400|0.117969|0.1183038497|0.117969|0.1181463104
2023-09-20 00:00:00|XLM|1695168000|0.118146322|0.1186035055|0.1180565846|0.1184005884
2023-09-20 01:00:00|XLM|1695171600|0.1184005881|0.118674|0.118199|0.11864
2023-09-20 02:00:00|XLM|1695175200|0.11864|0.1190165196|0.1184134279|0.118701
2023-09-20 03:00:00|XLM|1695178800|0.118701|0.11908|0.1180557582|0.1183153365
2023-09-20 04:00:00|XLM|1695182400|0.1183153423|0.1191205103|0.118221|0.1189866431
2023-09-20 05:00:00|XLM|1695186000|0.1189866387|0.1191845616|0.118591|0.1188078392
2023-09-20 06:00:00|XLM|1695189600|0.1188078224|0.11895|0.1182464976|0.1182464976
2023-09-20 07:00:00|XLM|1695193200|0.1182465083|0.1184226722|0.1179104511|0.118303
2023-09-20 08:00:00|XLM|1695196800|0.118303|0.1185778144|0.118288|0.1184463386
2023-09-20 09:00:00|XLM|1695200400|0.1184463391|0.1186504283|0.118052|0.118627
2023-09-20 10:00:00|XLM|1695204000|0.118627|0.1186513872|0.117251|0.11773
2023-09-20 11:00:00|XLM|1695207600|0.11773|0.1177951215|0.117087|0.1177146265
2023-09-20 12:00:00|XLM|1695211200|0.1177146265|0.1177146265|0.1173700778|0.117528
2023-09-20 13:00:00|XLM|1695214800|0.1175319433|0.117681|0.1169561342|0.117456941
2023-09-20 14:00:00|XLM|1695218400|0.1174569435|0.1176776557|0.1169274337|0.1175004102
2023-09-20 15:00:00|XLM|1695222000|0.1175003181|0.1179226481|0.1173521499|0.11736
2023-09-20 16:00:00|XLM|1695225600|0.11736|0.117638912|0.1172868002|0.1175777981
2023-09-20 17:00:00|XLM|1695229200|0.11758|0.11764|0.1172359774|0.1172871612
2023-09-20 18:00:00|XLM|1695232800|0.1172871743|0.117775|0.1172352838|0.1176813533
2023-09-20 19:00:00|XLM|1695236400|0.117681353|0.1184101435|0.11742|0.1183427388
2023-09-20 20:00:00|XLM|1695240000|0.1183426577|0.11834276|0.1163488066|0.1165628041
2023-09-20 21:00:00|XLM|1695243600|0.1165627914|0.1170578542|0.11627|0.1170578542
2023-09-20 22:00:00|XLM|1695247200|0.1170578855|0.1177240598|0.116866143|0.1175300953
2023-09-20 23:00:00|XLM|1695250800|0.1175312688|0.1175313865|0.1170689245|0.1170689245
2023-09-21 00:00:00|XLM|1695254400|0.1170689798|0.1171067796|0.1167790808|0.1169247939
2023-09-21 01:00:00|XLM|1695258000|0.116924793|0.1169247939|0.1163789832|0.116435
2023-09-21 02:00:00|XLM|1695261600|0.116435|0.1164540468|0.1160499382|0.1162092957
2023-09-21 03:00:00|XLM|1695265200|0.1162094845|0.1165475801|0.116077|0.1161920112
2023-09-21 04:00:00|XLM|1695268800|0.1161920045|0.1164686467|0.116043|0.1163663873
2023-09-21 05:00:00|XLM|1695272400|0.1163664259|0.1163956488|0.1156445411|0.115649
2023-09-21 06:00:00|XLM|1695276000|0.115649|0.1156774948|0.11502|0.1152801129
2023-09-21 07:00:00|XLM|1695279600|0.1152801129|0.1153033608|0.1145|0.114798
2023-09-21 08:00:00|XLM|1695283200|0.114798|0.114798|0.1139000419|0.1139003361
2023-09-21 09:00:00|XLM|1695286800|0.1139000945|0.1139982285|0.11366|0.113728
2023-09-21 10:00:00|XLM|1695290400|0.113728|0.1138903623|0.1126806776|0.1128247365
2023-09-21 11:00:00|XLM|1695294000|0.1128247404|0.1128247433|0.1117470343|0.111758
2023-09-21 12:00:00|XLM|1695297600|0.111758|0.112469|0.111691|0.1123140653
2023-09-21 13:00:00|XLM|1695301200|0.1123140669|0.1128629744|0.1121093469|0.112797057
2023-09-21 14:00:00|XLM|1695304800|0.1127970752|0.1128111854|0.1117642691|0.1124423814
2023-09-21 15:00:00|XLM|1695308400|0.1124423935|0.1128804791|0.112298|0.112871
2023-09-21 16:00:00|XLM|1695312000|0.112871|0.1134214058|0.1125069317|0.1134116517
2023-09-21 17:00:00|XLM|1695315600|0.1134124771|0.11408|0.1133572956|0.1138652893
2023-09-21 18:00:00|XLM|1695319200|0.1138653358|0.1141162643|0.1135953544|0.11360087
2023-09-21 19:00:00|XLM|1695322800|0.1136004389|0.1140090462|0.113561|0.113667821
2023-09-21 20:00:00|XLM|1695326400|0.1136675678|0.113770128|0.1133003332|0.1137485145
2023-09-21 21:00:00|XLM|1695330000|0.1137485145|0.1137974517|0.1128821135|0.113318906
2023-09-21 22:00:00|XLM|1695333600|0.1133189074|0.113451|0.1128114187|0.113451
2023-09-21 23:00:00|XLM|1695337200|0.113451|0.113827371|0.11321|0.1137862577
2023-09-22 00:00:00|XLM|1695340800|0.1137862577|0.1139290459|0.1135402074|0.1139032791
2023-09-22 01:00:00|XLM|1695344400|0.1139022545|0.1142499181|0.1134329192|0.114216934
2023-09-22 02:00:00|XLM|1695348000|0.1142169354|0.11426|0.1136899669|0.114052788
2023-09-22 03:00:00|XLM|1695351600|0.1140483318|0.1143323638|0.113997|0.114174077
2023-09-22 04:00:00|XLM|1695355200|0.1141740747|0.1147282079|0.11412|0.1147169584
2023-09-22 05:00:00|XLM|1695358800|0.1147169612|0.1154820258|0.114711133|0.115211
2023-09-22 06:00:00|XLM|1695362400|0.115211|0.11544|0.114952|0.1151763464
2023-09-22 07:00:00|XLM|1695366000|0.1151763365|0.1151763365|0.1145037571|0.114512
2023-09-22 08:00:00|XLM|1695369600|0.114512|0.1151543961|0.11419|0.1150667446
2023-09-22 09:00:00|XLM|1695373200|0.115067901|0.11545|0.115067901|0.1152605435
2023-09-22 10:00:00|XLM|1695376800|0.1152605461|0.115381|0.115082618|0.1152229694
2023-09-22 11:00:00|XLM|1695380400|0.1152229665|0.1152790188|0.114638192|0.1146623472
2023-09-22 12:00:00|XLM|1695384000|0.1146623366|0.1153132318|0.1145763069|0.114941
2023-09-22 13:00:00|XLM|1695387600|0.114941|0.1150100098|0.1146153862|0.1147368465
2023-09-22 14:00:00|XLM|1695391200|0.1147368586|0.1150559618|0.114656|0.1149109047
2023-09-22 15:00:00|XLM|1695394800|0.1149108998|0.1151160394|0.114653|0.1148484683
2023-09-22 16:00:00|XLM|1695398400|0.1148484487|0.1149385547|0.1143273143|0.1143323164
2023-09-22 17:00:00|XLM|1695402000|0.1143327207|0.1144584354|0.1137521958|0.1139597589
2023-09-22 18:00:00|XLM|1695405600|0.1139598058|0.1140207769|0.1135069639|0.1139876508
2023-09-22 19:00:00|XLM|1695409200|0.1139877208|0.114192|0.1137786564|0.113934413
2023-09-22 20:00:00|XLM|1695412800|0.1139344158|0.1142481331|0.113618|0.113719
2023-09-22 21:00:00|XLM|1695416400|0.113719|0.1137525009|0.1134531184|0.1137393243
2023-09-22 22:00:00|XLM|1695420000|0.1137393269|0.114272692|0.113496103|0.114272692
2023-09-22 23:00:00|XLM|1695423600|0.1142726892|0.114402|0.1139223912|0.1143394556
2023-09-23 00:00:00|XLM|1695427200|0.1143394433|0.1146639293|0.1141418966|0.114633
2023-09-23 01:00:00|XLM|1695430800|0.114633|0.115225|0.1146216832|0.1150998671
2023-09-23 02:00:00|XLM|1695434400|0.1150998642|0.1152051187|0.114886|0.1151289955
2023-09-23 03:00:00|XLM|1695438000|0.1151289988|0.115184787|0.114749|0.114801
2023-09-23 04:00:00|XLM|1695441600|0.114801|0.1148566052|0.114417|0.1145015802
2023-09-23 05:00:00|XLM|1695445200|0.1145015824|0.1147211374|0.11424|0.114618
2023-09-23 06:00:00|XLM|1695448800|0.114618|0.114819|0.114447|0.114494
2023-09-23 07:00:00|XLM|1695452400|0.114494|0.114612|0.1142978854|0.11457
2023-09-23 08:00:00|XLM|1695456000|0.11457|0.114676|0.1142235831|0.114291932
2023-09-23 09:00:00|XLM|1695459600|0.114291876|0.1146199679|0.114232|0.1145827221
2023-09-23 10:00:00|XLM|1695463200|0.1145818339|0.1145818339|0.114311|0.1143646188
2023-09-23 11:00:00|XLM|1695466800|0.1143646119|0.114408|0.1142056268|0.1142812276
2023-09-23 12:00:00|XLM|1695470400|0.1142812382|0.1142812382|0.1139941798|0.114101
2023-09-23 13:00:00|XLM|1695474000|0.114101|0.11411|0.113667824|0.1137467008
2023-09-23 14:00:00|XLM|1695477600|0.1137466971|0.1137743946|0.1135033901|0.113608059
2023-09-23 15:00:00|XLM|1695481200|0.1136080621|0.1136899633|0.113373|0.113426592
2023-09-23 16:00:00|XLM|1695484800|0.1134265969|0.1135141536|0.113|0.1134898301
2023-09-23 17:00:00|XLM|1695488400|0.113489809|0.1141073614|0.1133797468|0.114009571
2023-09-23 18:00:00|XLM|1695492000|0.11400956|0.1142010819|0.113878|0.11416908
2023-09-23 19:00:00|XLM|1695495600|0.1141690804|0.1142236988|0.11412|0.1141297926
2023-09-23 20:00:00|XLM|1695499200|0.1141297926|0.1142180098|0.113983628|0.1141075683
2023-09-23 21:00:00|XLM|1695502800|0.1141075813|0.1141526614|0.1139143079|0.1139879722
2023-09-23 22:00:00|XLM|1695506400|0.1139878115|0.1140028564|0.113841713|0.114002856
2023-09-23 23:00:00|XLM|1695510000|0.1140028585|0.114034|0.113936|0.1139809923
2023-09-24 00:00:00|XLM|1695513600|0.1139809923|0.1139809923|0.1139809923|0.1139809923
2023-09-24 01:00:00|XLM|1695517200|0.1139809923|0.1139809923|0.1139809923|0.1139809923
2023-09-24 02:00:00|XLM|1695520800|0.1136256041|0.113736686|0.1133954696|0.1137118822
2023-09-24 03:00:00|XLM|1695524400|0.1137118816|0.1138074547|0.1134219689|0.1134441
2023-09-24 04:00:00|XLM|1695528000|0.1134441|0.113596452|0.113272443|0.1133172405
2023-09-24 05:00:00|XLM|1695531600|0.1133172413|0.1137226605|0.1133172413|0.1133804
2023-09-24 06:00:00|XLM|1695535200|0.1133795038|0.1134412989|0.113082|0.1133424357
2023-09-24 07:00:00|XLM|1695538800|0.1133424639|0.1133428006|0.1131234672|0.113144627
2023-09-24 08:00:00|XLM|1695542400|0.113144627|0.1132933394|0.1131106371|0.1132933394
2023-09-24 09:00:00|XLM|1695546000|0.1132933513|0.1134795|0.113246117|0.1134795
2023-09-24 10:00:00|XLM|1695549600|0.1134795|0.1135165073|0.1132397752|0.1134526
2023-09-24 11:00:00|XLM|1695553200|0.1134526|0.1135704287|0.1131126544|0.1131515796
2023-09-24 12:00:00|XLM|1695556800|0.1131515787|0.1133333127|0.1131515787|0.1133333127
2023-09-24 13:00:00|XLM|1695560400|0.113333327|0.113646099|0.113333327|0.1135121963
2023-09-24 14:00:00|XLM|1695564000|0.1135124456|0.1136239095|0.1132858894|0.1133191532
2023-09-24 15:00:00|XLM|1695567600|0.1133191523|0.1134273015|0.1131413537|0.1132290589
2023-09-24 16:00:00|XLM|1695571200|0.1132290548|0.1134121779|0.1129912753|0.1132134533
2023-09-24 17:00:00|XLM|1695574800|0.1132134443|0.1133704381|0.1130940268|0.113241236
2023-09-24 18:00:00|XLM|1695578400|0.1132412666|0.1137941492|0.1130913048|0.113556161
2023-09-24 19:00:00|XLM|1695582000|0.1135550536|0.1137901821|0.113206908|0.1132355722
2023-09-24 20:00:00|XLM|1695585600|0.1132355721|0.1132871001|0.1126243983|0.1128840166
2023-09-24 21:00:00|XLM|1695589200|0.1128839236|0.1130442755|0.1124064527|0.1130422354
2023-09-24 22:00:00|XLM|1695592800|0.1130422463|0.1132019446|0.1128065952|0.1130459717
2023-09-24 23:00:00|XLM|1695596400|0.1130459867|0.1134513876|0.1128887523|0.1132393948
2023-09-25 00:00:00|XLM|1695600000|0.1132393945|0.1133385615|0.1120198025|0.1122548541
2023-09-25 01:00:00|XLM|1695603600|0.1122548852|0.1127498445|0.1118760196|0.1127498445
2023-09-25 02:00:00|XLM|1695607200|0.1127498307|0.1131248595|0.1125505483|0.1125710339
2023-09-25 03:00:00|XLM|1695610800|0.1125710347|0.1131116114|0.11255516|0.1131090601
2023-09-25 04:00:00|XLM|1695614400|0.1131090606|0.1132711332|0.1127438304|0.1127438395
2023-09-25 05:00:00|XLM|1695618000|0.1127438415|0.1127981443|0.1124384365|0.1126109912
2023-09-25 06:00:00|XLM|1695621600|0.1126109897|0.1126132881|0.112073481|0.1121800234
2023-09-25 07:00:00|XLM|1695625200|0.1121800443|0.1124166186|0.1119820896|0.1121452487
2023-09-25 08:00:00|XLM|1695628800|0.1121452284|0.1123638707|0.1119819952|0.1122975379
2023-09-25 09:00:00|XLM|1695632400|0.112297537|0.112355071|0.1119011405|0.1120441617
2023-09-25 10:00:00|XLM|1695636000|0.1120441614|0.1122102894|0.1119235174|0.1120490682
2023-09-25 11:00:00|XLM|1695639600|0.1120490613|0.1120754789|0.1115013736|0.1115028919
2023-09-25 12:00:00|XLM|1695643200|0.1115028931|0.1115028931|0.1109044326|0.1111615022
2023-09-25 13:00:00|XLM|1695646800|0.1111615033|0.1115480567|0.1110809316|0.1115030042
2023-09-25 14:00:00|XLM|1695650400|0.1115030071|0.1120631028|0.1114238777|0.1120179768
2023-09-25 15:00:00|XLM|1695654000|0.1120179758|0.1120292286|0.1113371429|0.1113512635
2023-09-25 16:00:00|XLM|1695657600|0.1113512635|0.1119278887|0.1111671461|0.111743874
2023-09-25 17:00:00|XLM|1695661200|0.1117466997|0.1125574591|0.1117466997|0.1120852211
2023-09-25 18:00:00|XLM|1695664800|0.1120852212|0.1128916994|0.112082929|0.1128516536
2023-09-25 19:00:00|XLM|1695668400|0.1128516777|0.1131244912|0.1128196834|0.1129393986
2023-09-25 20:00:00|XLM|1695672000|0.1129394014|0.1130371585|0.1126085056|0.1129077404
2023-09-25 21:00:00|XLM|1695675600|0.1129127172|0.1131248421|0.1127046138|0.1127046254
2023-09-25 22:00:00|XLM|1695679200|0.1127046155|0.1129369746|0.1124831099|0.1125515889
2023-09-25 23:00:00|XLM|1695682800|0.112551605|0.1127176782|0.1123905002|0.1125993286
2023-09-26 00:00:00|XLM|1695686400|0.1125993016|0.113033062|0.1125992823|0.1129325502
2023-09-26 01:00:00|XLM|1695690000|0.1129376926|0.1130194001|0.1121693939|0.1121730251
2023-09-26 02:00:00|XLM|1695693600|0.1121730199|0.1124962576|0.1121370968|0.1124962576
2023-09-26 03:00:00|XLM|1695697200|0.112496273|0.1126715989|0.1123335136|0.1125724956
2023-09-26 04:00:00|XLM|1695700800|0.1125725473|0.1127939945|0.1125571975|0.1125777527
2023-09-26 05:00:00|XLM|1695704400|0.1125777284|0.1126155793|0.1120788359|0.1122556
2023-09-26 06:00:00|XLM|1695708000|0.1122556|0.1123037589|0.1118652333|0.1119679989
2023-09-26 07:00:00|XLM|1695711600|0.1119680009|0.112061687|0.1119252718|0.1120609811
2023-09-26 08:00:00|XLM|1695715200|0.1120610033|0.1121240098|0.1119454055|0.1119460878
2023-09-26 09:00:00|XLM|1695718800|0.1119460857|0.112029269|0.1116080772|0.1116838342
2023-09-26 10:00:00|XLM|1695722400|0.1116838376|0.1118431682|0.1114993955|0.1115883493
2023-09-26 11:00:00|XLM|1695726000|0.1115883386|0.1116307332|0.1113021302|0.1113431607
2023-09-26 12:00:00|XLM|1695729600|0.1113431771|0.1115061973|0.1111309341|0.1113769552
2023-09-26 13:00:00|XLM|1695733200|0.1113769624|0.1116576543|0.1110185867|0.1111289463
2023-09-26 14:00:00|XLM|1695736800|0.1111285163|0.1113520282|0.1109822537|0.1112534859
2023-09-26 15:00:00|XLM|1695740400|0.1112534726|0.1113025319|0.1110157607|0.1111213636
2023-09-26 16:00:00|XLM|1695744000|0.1111209669|0.1113708935|0.1109905691|0.1111982092
2023-09-26 17:00:00|XLM|1695747600|0.1111981487|0.1117644952|0.1110529621|0.111640013
2023-09-26 18:00:00|XLM|1695751200|0.1116400465|0.1118279598|0.1114958089|0.1118074073
2023-09-26 19:00:00|XLM|1695754800|0.1118075781|0.1120350249|0.1117795339|0.1119225449
2023-09-26 20:00:00|XLM|1695758400|0.1119225617|0.1121960683|0.1119225617|0.1121960683
2023-09-26 21:00:00|XLM|1695762000|0.1121962917|0.1125003652|0.1117724195|0.1117724195
2023-09-26 22:00:00|XLM|1695765600|0.1117707433|0.1117836556|0.1110227238|0.1116592637
2023-09-26 23:00:00|XLM|1695769200|0.1116592615|0.1118006351|0.1112766043|0.1112928806
2023-09-27 00:00:00|XLM|1695772800|0.111292864|0.1118931682|0.1111500765|0.1118697659
2023-09-27 01:00:00|XLM|1695776400|0.111870435|0.1119541918|0.1114834857|0.1117420737
2023-09-27 02:00:00|XLM|1695780000|0.111742075|0.1118096981|0.111371482|0.1117839678
2023-09-27 03:00:00|XLM|1695783600|0.1117824675|0.1119985791|0.1114648934|0.1114648934
2023-09-27 04:00:00|XLM|1695787200|0.1114648888|0.1118054396|0.1113451958|0.1117861219
2023-09-27 05:00:00|XLM|1695790800|0.111786132|0.11200989|0.1116407341|0.1119053625
2023-09-27 06:00:00|XLM|1695794400|0.1119053562|0.1125214653|0.1118095079|0.1123756164
2023-09-27 07:00:00|XLM|1695798000|0.1123756125|0.112947668|0.1123499282|0.1129024889
2023-09-27 08:00:00|XLM|1695801600|0.1129024888|0.1130333174|0.1126547398|0.112670504
2023-09-27 09:00:00|XLM|1695805200|0.1126705001|0.1126947966|0.1122774145|0.1123573651
2023-09-27 10:00:00|XLM|1695808800|0.1123573637|0.1130228586|0.1123537515|0.1129467058
2023-09-27 11:00:00|XLM|1695812400|0.1129467144|0.1135987162|0.1128920651|0.1135046634
2023-09-27 12:00:00|XLM|1695816000|0.1135046633|0.1142402364|0.1134976214|0.1140914544
2023-09-27 13:00:00|XLM|1695819600|0.1140914593|0.1142553452|0.1136662921|0.1138034482
2023-09-27 14:00:00|XLM|1695823200|0.1138034383|0.1141767211|0.1136799992|0.1137310078
2023-09-27 15:00:00|XLM|1695826800|0.1137292127|0.1138221027|0.1121304973|0.11228312
2023-09-27 16:00:00|XLM|1695830400|0.1122831214|0.1126749268|0.1120928842|0.112545539
2023-09-27 17:00:00|XLM|1695834000|0.1125521572|0.1128150686|0.1124113497|0.1126522528
2023-09-27 18:00:00|XLM|1695837600|0.1126522582|0.1128543823|0.1125087999|0.1125088138
2023-09-27 19:00:00|XLM|1695841200|0.1125083937|0.1126027619|0.1119095089|0.112541449
2023-09-27 20:00:00|XLM|1695844800|0.1125414165|0.1126806406|0.1122373007|0.1123597167
2023-09-27 21:00:00|XLM|1695848400|0.1123597267|0.112590294|0.1117847144|0.1118576122
2023-09-27 22:00:00|XLM|1695852000|0.1118576102|0.1118638689|0.1115346379|0.111728826
2023-09-27 23:00:00|XLM|1695855600|0.1117288243|0.1117339083|0.1113982|0.1116937028
2023-09-28 00:00:00|XLM|1695859200|0.1116936944|0.1125514288|0.1116651843|0.1124611453
2023-09-28 01:00:00|XLM|1695862800|0.1124611332|0.1131479267|0.1122404473|0.1131477477
2023-09-28 02:00:00|XLM|1695866400|0.1131477551|0.113169245|0.112541304|0.1131400434
2023-09-28 03:00:00|XLM|1695870000|0.1131400439|0.1132509886|0.1127575271|0.1127700049
2023-09-28 04:00:00|XLM|1695873600|0.1127700049|0.1127700049|0.1123307389|0.1124591413
2023-09-28 05:00:00|XLM|1695877200|0.1124591524|0.1127266687|0.1121825792|0.1127266687
2023-09-28 06:00:00|XLM|1695880800|0.1127266766|0.1128037468|0.1125842014|0.1127697965
2023-09-28 07:00:00|XLM|1695884400|0.1127697412|0.1131724527|0.1126099946|0.1131320221
2023-09-28 08:00:00|XLM|1695888000|0.1131320174|0.1131488058|0.1128342378|0.1129489999
2023-09-28 09:00:00|XLM|1695891600|0.1129490007|0.1131739747|0.1126226097|0.1130794657
2023-09-28 10:00:00|XLM|1695895200|0.1130794655|0.1132938738|0.1130550004|0.1132039778
2023-09-28 11:00:00|XLM|1695898800|0.113203976|0.1137432373|0.1130381861|0.1135042313
2023-09-28 12:00:00|XLM|1695902400|0.1135042311|0.1135902481|0.1130209281|0.1131162907
2023-09-28 13:00:00|XLM|1695906000|0.1131162997|0.1132509043|0.1127942046|0.1129127201
2023-09-28 14:00:00|XLM|1695909600|0.1129127168|0.1131729776|0.1128088907|0.1131480052
2023-09-28 15:00:00|XLM|1695913200|0.1131482765|0.1137966601|0.1130410253|0.1136898664
2023-09-28 16:00:00|XLM|1695916800|0.113689854|0.1138895624|0.1134385566|0.1138321607
2023-09-28 17:00:00|XLM|1695920400|0.1138281783|0.1143861596|0.1136752007|0.1141334661
2023-09-28 18:00:00|XLM|1695924000|0.114133217|0.1143528982|0.1139647327|0.1140051976
2023-09-28 19:00:00|XLM|1695927600|0.1140051981|0.1140062|0.1131198128|0.1133202749
2023-09-28 20:00:00|XLM|1695931200|0.1133202555|0.1138695831|0.1133202555|0.1137470702
2023-09-28 21:00:00|XLM|1695934800|0.1137484702|0.1137561156|0.1131625379|0.1133881406
2023-09-28 22:00:00|XLM|1695938400|0.1133882377|0.1135541276|0.1130243122|0.1135541276
2023-09-28 23:00:00|XLM|1695942000|0.1135543804|0.1139287719|0.1135543804|0.1139252737
2023-09-29 00:00:00|XLM|1695945600|0.1139251109|0.1143274802|0.1139139433|0.1141864698
2023-09-29 01:00:00|XLM|1695949200|0.1141864325|0.1143163968|0.1134741481|0.1136762678
2023-09-29 02:00:00|XLM|1695952800|0.1136762731|0.1137858464|0.1133213959|0.1137854772
2023-09-29 03:00:00|XLM|1695956400|0.1137855394|0.1140626169|0.1135214044|0.1135214044
2023-09-29 04:00:00|XLM|1695960000|0.1135210985|0.113683014|0.1134527766|0.1136526649
2023-09-29 05:00:00|XLM|1695963600|0.1136526648|0.1137391787|0.1134684934|0.1136621048
2023-09-29 06:00:00|XLM|1695967200|0.1136621162|0.1136681132|0.1133878481|0.1135835891
2023-09-29 07:00:00|XLM|1695970800|0.1135835979|0.1138815504|0.1135662919|0.1138433
2023-09-29 08:00:00|XLM|1695974400|0.1138423|0.1142542101|0.1137461308|0.1142269561
2023-09-29 09:00:00|XLM|1695978000|0.1142269742|0.1142478803|0.1137162519|0.1137162519
2023-09-29 10:00:00|XLM|1695981600|0.1137162203|0.1139267228|0.1136140515|0.1137890065
2023-09-29 11:00:00|XLM|1695985200|0.1137890061|0.1139712963|0.1137890061|0.113862119
2023-09-29 12:00:00|XLM|1695988800|0.11386212|0.1143129425|0.1138612829|0.114169981
2023-09-29 13:00:00|XLM|1695992400|0.114169977|0.118638257|0.1141674668|0.1172154902
2023-09-29 14:00:00|XLM|1695996000|0.1172132419|0.1172678642|0.115551934|0.1161143163
2023-09-29 15:00:00|XLM|1695999600|0.1161143054|0.1161577445|0.1153405307|0.1157286495
2023-09-29 16:00:00|XLM|1696003200|0.1157286495|0.1163754052|0.1156986124|0.1159011892
2023-09-29 17:00:00|XLM|1696006800|0.1159022876|0.1160044869|0.1150369661|0.1150406847
2023-09-29 18:00:00|XLM|1696010400|0.1150406437|0.1155498957|0.1149186011|0.1153411974
2023-09-29 19:00:00|XLM|1696014000|0.1153411742|0.115599457|0.1149975118|0.1152660229
2023-09-29 20:00:00|XLM|1696017600|0.1152660252|0.1155203026|0.1149566908|0.1151673096
2023-09-29 21:00:00|XLM|1696021200|0.115162587|0.1151712017|0.1142499736|0.1142499736
2023-09-29 22:00:00|XLM|1696024800|0.1142498805|0.1145227338|0.1136389349|0.1136929864
2023-09-29 23:00:00|XLM|1696028400|0.1136929823|0.1139113412|0.1126219955|0.1126631905
2023-09-30 00:00:00|XLM|1696032000|0.1126627913|0.1131568786|0.1126310166|0.1127240261
2023-09-30 01:00:00|XLM|1696035600|0.1127239973|0.1127277561|0.1115365925|0.1115470302
2023-09-30 02:00:00|XLM|1696039200|0.1115476761|0.1115479729|0.1109527733|0.1114959274
2023-09-30 03:00:00|XLM|1696042800|0.1114959064|0.1116847952|0.1113893615|0.1116809377
2023-09-30 04:00:00|XLM|1696046400|0.1116809313|0.1120106222|0.1116745259|0.1119487493
2023-09-30 05:00:00|XLM|1696050000|0.1119487472|0.1122686822|0.1119306163|0.1120394257
2023-09-30 06:00:00|XLM|1696053600|0.1120394252|0.1121414004|0.1119513836|0.1121278351
2023-09-30 07:00:00|XLM|1696057200|0.112127951|0.1124475|0.1120777529|0.1122969621
2023-09-30 08:00:00|XLM|1696060800|0.1122969637|0.1124662734|0.1122969637|0.1124590988
2023-09-30 09:00:00|XLM|1696064400|0.1124591102|0.1125096952|0.1120298146|0.1120419866
2023-09-30 10:00:00|XLM|1696068000|0.1120419865|0.1122729384|0.1120417446|0.1121956104
2023-09-30 11:00:00|XLM|1696071600|0.112195628|0.1123539845|0.1121434962|0.1122559239
2023-09-30 12:00:00|XLM|1696075200|0.1122559559|0.1123589831|0.1121523178|0.1123017222
2023-09-30 13:00:00|XLM|1696078800|0.1123009974|0.1125565404|0.1122835289|0.1124565298
2023-09-30 14:00:00|XLM|1696082400|0.112456412|0.1127282217|0.1124497825|0.112722994
2023-09-30 15:00:00|XLM|1696086000|0.1127229945|0.1127951826|0.1123944665|0.1125409529
2023-09-30 16:00:00|XLM|1696089600|0.1125409375|0.1126174054|0.1122974307|0.1125292554
2023-09-30 17:00:00|XLM|1696093200|0.1125290115|0.1127476595|0.1125290115|0.1127176378
2023-09-30 18:00:00|XLM|1696096800|0.1127176343|0.1127339867|0.1125269253|0.1126574462
2023-09-30 19:00:00|XLM|1696100400|0.1126574271|0.1126814638|0.1125341275|0.1126765458
2023-09-30 20:00:00|XLM|1696104000|0.1126765474|0.112744489|0.1126003039|0.1126295964
2023-09-30 21:00:00|XLM|1696107600|0.1126295964|0.1127948144|0.1126139322|0.1127207662
2023-09-30 22:00:00|XLM|1696111200|0.1127209015|0.1127407322|0.1121054191|0.1122040962
2023-09-30 23:00:00|XLM|1696114800|0.1122051065|0.1125736998|0.1122035608|0.112546453
2023-10-01 00:00:00|XLM|1696118400|0.1125472707|0.1126310027|0.1121716426|0.1122421419
2023-10-01 01:00:00|XLM|1696122000|0.1122421604|0.1127572426|0.1122421604|0.1127555982
2023-10-01 02:00:00|XLM|1696125600|0.1127556531|0.1127556531|0.1123402867|0.112465003
2023-10-01 03:00:00|XLM|1696129200|0.1124650024|0.1125273001|0.1121114507|0.1121939855
2023-10-01 04:00:00|XLM|1696132800|0.1121939746|0.1124578525|0.1121635938|0.1124578525
2023-10-01 05:00:00|XLM|1696136400|0.112457829|0.1125240124|0.1124263|0.1124541408
2023-10-01 06:00:00|XLM|1696140000|0.1124541386|0.1127682545|0.1124473567|0.1126787924
2023-10-01 07:00:00|XLM|1696143600|0.1126787926|0.1130539062|0.1126787924|0.1130430875
2023-10-01 08:00:00|XLM|1696147200|0.1130430869|0.1131886862|0.1128693249|0.1128865173
2023-10-01 09:00:00|XLM|1696150800|0.1128865176|0.1130712037|0.1126531792|0.1130712037
2023-10-01 10:00:00|XLM|1696154400|0.1130712162|0.1133989148|0.1130461398|0.1133582365
2023-10-01 11:00:00|XLM|1696158000|0.1133582351|0.1138527776|0.1132072291|0.1133822499
2023-10-01 12:00:00|XLM|1696161600|0.113382258|0.1138181242|0.1131703575|0.1137160479
2023-10-01 13:00:00|XLM|1696165200|0.1137160537|0.1137612866|0.113559298|0.113634103
2023-10-01 14:00:00|XLM|1696168800|0.1136340969|0.1136383067|0.1132961118|0.1133109485
2023-10-01 15:00:00|XLM|1696172400|0.1133109324|0.1133245896|0.1127052351|0.1127128893
2023-10-01 16:00:00|XLM|1696176000|0.1127128691|0.1130852763|0.1126748431|0.1130307055
2023-10-01 17:00:00|XLM|1696179600|0.113030627|0.1130418513|0.1124350521|0.1125503469
2023-10-01 18:00:00|XLM|1696183200|0.1125503352|0.1126609634|0.1122168261|0.1122473749
2023-10-01 19:00:00|XLM|1696186800|0.112247359|0.1125665223|0.1122367967|0.1124693466
2023-10-01 20:00:00|XLM|1696190400|0.1124693633|0.1124703842|0.112243936|0.1123079093
2023-10-01 21:00:00|XLM|1696194000|0.112307901|0.1123816143|0.1119683173|0.1121750463
2023-10-01 22:00:00|XLM|1696197600|0.1121750481|0.1127354598|0.1121750481|0.112735344
2023-10-01 23:00:00|XLM|1696201200|0.1127353317|0.1145926207|0.1126701398|0.1143758661
2023-10-02 00:00:00|XLM|1696204800|0.1143757789|0.1144887389|0.1141589561|0.114266564
2023-10-02 01:00:00|XLM|1696208400|0.1142727513|0.1145352576|0.1139428106|0.114034895
2023-10-02 02:00:00|XLM|1696212000|0.1140348704|0.1144694509|0.1137475688|0.1144225909
2023-10-02 03:00:00|XLM|1696215600|0.11442259|0.1146644477|0.1144225097|0.1145899945
2023-10-02 04:00:00|XLM|1696219200|0.1145899944|0.1149413886|0.1144261236|0.1148111657
2023-10-02 05:00:00|XLM|1696222800|0.1148111851|0.1149099695|0.1141933755|0.1141933755
2023-10-02 06:00:00|XLM|1696226400|0.1141933784|0.1142214109|0.1138101559|0.1139302147
2023-10-02 07:00:00|XLM|1696230000|0.1139302144|0.1141386293|0.1137375596|0.1141207299
2023-10-02 08:00:00|XLM|1696233600|0.1141207341|0.1142392067|0.1138411085|0.1142209526
2023-10-02 09:00:00|XLM|1696237200|0.11422068|0.1149600926|0.1141770089|0.1147355245
2023-10-02 10:00:00|XLM|1696240800|0.1147356448|0.114739009|0.11437|0.114371
2023-10-02 11:00:00|XLM|1696244400|0.114371|0.1144210213|0.1140832068|0.1140832068
2023-10-02 12:00:00|XLM|1696248000|0.1140832103|0.1143236627|0.1137822013|0.1137822013
2023-10-02 13:00:00|XLM|1696251600|0.1137821502|0.1140541609|0.1135179297|0.1140541607
2023-10-02 14:00:00|XLM|1696255200|0.1140541575|0.1141311265|0.1136690162|0.1138450695
2023-10-02 15:00:00|XLM|1696258800|0.1138485969|0.1139196311|0.113248498|0.1134999745
2023-10-02 16:00:00|XLM|1696262400|0.1134999754|0.1136606022|0.1125570005|0.1127424635
2023-10-02 17:00:00|XLM|1696266000|0.1127424531|0.1131934775|0.1126443104|0.11297785
2023-10-02 18:00:00|XLM|1696269600|0.1129778353|0.1134051315|0.1129265461|0.1131815816
2023-10-02 19:00:00|XLM|1696273200|0.1131815817|0.1133821738|0.1108555632|0.1111625427
2023-10-02 20:00:00|XLM|1696276800|0.1111592967|0.111975694|0.110531776|0.111975694
2023-10-02 21:00:00|XLM|1696280400|0.1119757801|0.1121921074|0.1118766586|0.111956312
2023-10-02 22:00:00|XLM|1696284000|0.1119563056|0.1120054945|0.1105418806|0.1111814978
2023-10-02 23:00:00|XLM|1696287600|0.1111814959|0.1113517159|0.1110507848|0.11129978
2023-10-03 00:00:00|XLM|1696291200|0.1113089479|0.1118757432|0.1112554899|0.1116933651
2023-10-03 01:00:00|XLM|1696294800|0.1116934554|0.1116962682|0.1111912509|0.1112318273
2023-10-03 02:00:00|XLM|1696298400|0.1112318276|0.1119742707|0.1111307094|0.1119178261
2023-10-03 03:00:00|XLM|1696302000|0.1119178288|0.1120414681|0.1118421841|0.111859508
2023-10-03 04:00:00|XLM|1696305600|0.1118580111|0.1118609929|0.1113878526|0.1117360019
2023-10-03 05:00:00|XLM|1696309200|0.1117360049|0.1118841284|0.1114274432|0.1117495661
2023-10-03 06:00:00|XLM|1696312800|0.1117495599|0.111757636|0.1113669768|0.1113671925
2023-10-03 07:00:00|XLM|1696316400|0.1113670366|0.1114218551|0.111095226|0.1112688954
2023-10-03 08:00:00|XLM|1696320000|0.1112655892|0.1113182766|0.1110689028|0.1112525164
2023-10-03 09:00:00|XLM|1696323600|0.1112525155|0.1117390429|0.1112250356|0.1115052688
2023-10-03 10:00:00|XLM|1696327200|0.1115052602|0.1116273415|0.1113950221|0.1114808907
2023-10-03 11:00:00|XLM|1696330800|0.1114808841|0.1115051479|0.1111390474|0.1114694619
2023-10-03 12:00:00|XLM|1696334400|0.111469495|0.1114722155|0.1110391963|0.1112618872
2023-10-03 13:00:00|XLM|1696338000|0.1112618982|0.1112624749|0.1110041558|0.1111071881
2023-10-03 14:00:00|XLM|1696341600|0.1111070755|0.1116549229|0.1110249418|0.11147264
2023-10-03 15:00:00|XLM|1696345200|0.1114726397|0.1114726398|0.11048791|0.1106809699
2023-10-03 16:00:00|XLM|1696348800|0.1106809672|0.110813317|0.1099548648|0.1102790077
2023-10-03 17:00:00|XLM|1696352400|0.1102789887|0.1108868416|0.1102607403|0.1107393222
2023-10-03 18:00:00|XLM|1696356000|0.1107393242|0.110969089|0.1106662201|0.1108956447
2023-10-03 19:00:00|XLM|1696359600|0.1108956855|0.1110881269|0.1106954711|0.1108462791
2023-10-03 20:00:00|XLM|1696363200|0.1108463848|0.1115467277|0.110844949|0.1111647484
2023-10-03 21:00:00|XLM|1696366800|0.1111621257|0.1117309587|0.1110878006|0.1115215703
2023-10-03 22:00:00|XLM|1696370400|0.1115279764|0.1116942346|0.1113800121|0.1115430932
2023-10-03 23:00:00|XLM|1696374000|0.111543972|0.1127692845|0.1112239695|0.1126346354
2023-10-04 00:00:00|XLM|1696377600|0.1126373102|0.1164929342|0.1126373102|0.1147321888
2023-10-04 01:00:00|XLM|1696381200|0.1147321842|0.1147385537|0.1111251918|0.1125495923
2023-10-04 02:00:00|XLM|1696384800|0.1125495942|0.1140263165|0.1121910855|0.1132930695
2023-10-04 03:00:00|XLM|1696388400|0.1132930691|0.1152824133|0.1132930657|0.1149756823
2023-10-04 04:00:00|XLM|1696392000|0.1149692252|0.1149692487|0.1136161709|0.1136689257
2023-10-04 05:00:00|XLM|1696395600|0.1136689281|0.1137642377|0.112818686|0.1131380958
2023-10-04 06:00:00|XLM|1696399200|0.1131381824|0.1136706279|0.1128543068|0.1134806801
2023-10-04 07:00:00|XLM|1696402800|0.1134806894|0.1134806894|0.1122324487|0.1127044094
2023-10-04 08:00:00|XLM|1696406400|0.1127044083|0.1132222814|0.1126835883|0.1132222814
2023-10-04 09:00:00|XLM|1696410000|0.113222281|0.1135864103|0.113185621|0.1133759642
2023-10-04 10:00:00|XLM|1696413600|0.1133759569|0.1135903159|0.1131516618|0.1134717287
2023-10-04 11:00:00|XLM|1696417200|0.1134717287|0.1135160154|0.1127485051|0.1127532232
2023-10-04 12:00:00|XLM|1696420800|0.1127532232|0.1129551865|0.1126262337|0.1127097514
2023-10-04 13:00:00|XLM|1696424400|0.1127097424|0.1130370848|0.1124777659|0.1128354142
2023-10-04 14:00:00|XLM|1696428000|0.1128354141|0.1128354141|0.1122679826|0.1124052584
2023-10-04 15:00:00|XLM|1696431600|0.112405249|0.1126798393|0.1122329415|0.1124774505
2023-10-04 16:00:00|XLM|1696435200|0.1124774652|0.1127430407|0.1117111212|0.1117120217
2023-10-04 17:00:00|XLM|1696438800|0.1117120976|0.1125502243|0.1116628311|0.1121884812
2023-10-04 18:00:00|XLM|1696442400|0.1121884826|0.1126403289|0.111866173|0.1123653193
2023-10-04 19:00:00|XLM|1696446000|0.1123653187|0.1125763716|0.112235451|0.1125745857
2023-10-04 20:00:00|XLM|1696449600|0.1125745841|0.1130077105|0.1122418978|0.1124110455
2023-10-04 21:00:00|XLM|1696453200|0.1124110353|0.1126400447|0.1121997446|0.1125590287
2023-10-04 22:00:00|XLM|1696456800|0.1125590287|0.1126571077|0.1124182192|0.1124182193
2023-10-04 23:00:00|XLM|1696460400|0.1124182193|0.1127394274|0.1122779532|0.1127394271
2023-10-05 00:00:00|XLM|1696464000|0.1127394673|0.1127986167|0.1124309991|0.1124330991
2023-10-05 01:00:00|XLM|1696467600|0.1124330991|0.1124330991|0.1118550953|0.1122500863
2023-10-05 02:00:00|XLM|1696471200|0.1122500891|0.1122500891|0.1109570352|0.1113417178
2023-10-05 03:00:00|XLM|1696474800|0.1113417247|0.1116361407|0.111137914|0.1116338666
2023-10-05 04:00:00|XLM|1696478400|0.1116355054|0.1118345698|0.1115056052|0.1115168203
2023-10-05 05:00:00|XLM|1696482000|0.1115168203|0.1116918728|0.1115051628|0.1116840852
2023-10-05 06:00:00|XLM|1696485600|0.1116840838|0.1119282528|0.1115025269|0.1117826905
2023-10-05 07:00:00|XLM|1696489200|0.111782634|0.1118328885|0.1111285812|0.1111353712
2023-10-05 08:00:00|XLM|1696492800|0.1111353715|0.1112089398|0.1109079971|0.1112065789
2023-10-05 09:00:00|XLM|1696496400|0.1112065783|0.1113442622|0.1109762236|0.1112817932
2023-10-05 10:00:00|XLM|1696500000|0.1112817945|0.1117155926|0.1111581172|0.1116291578
2023-10-05 11:00:00|XLM|1696503600|0.1116291324|0.1121681861|0.1114558744|0.1121681861
2023-10-05 12:00:00|XLM|1696507200|0.1121681841|0.1122291561|0.1118716285|0.1118716286
2023-10-05 13:00:00|XLM|1696510800|0.1118716282|0.1120311561|0.1116461807|0.111661393
2023-10-05 14:00:00|XLM|1696514400|0.1116613743|0.1122370805|0.1116608638|0.1119160488
2023-10-05 15:00:00|XLM|1696518000|0.1119160599|0.1120321386|0.1116776106|0.1117608413
2023-10-05 16:00:00|XLM|1696521600|0.1117608346|0.1117698387|0.1105277487|0.1106541982
2023-10-05 17:00:00|XLM|1696525200|0.1106543481|0.1109796921|0.1104535704|0.1109338479
2023-10-05 18:00:00|XLM|1696528800|0.1109354874|0.1112170975|0.1106071027|0.1111024446
2023-10-05 19:00:00|XLM|1696532400|0.1111024307|0.1111439355|0.1107968651|0.1109067727
2023-10-05 20:00:00|XLM|1696536000|0.1109067474|0.1111283947|0.1106528084|0.1111283947
2023-10-05 21:00:00|XLM|1696539600|0.1111284244|0.1112420981|0.1108618649|0.1112420979
2023-10-05 22:00:00|XLM|1696543200|0.1112420814|0.1112864053|0.1111065368|0.1111325253
2023-10-05 23:00:00|XLM|1696546800|0.1111325141|0.1113096891|0.1108824676|0.1111304266
2023-10-06 00:00:00|XLM|1696550400|0.1111304565|0.1111967311|0.1106123198|0.1106559651
2023-10-06 01:00:00|XLM|1696554000|0.1106559752|0.110971489|0.1106090695|0.1109126864
2023-10-06 02:00:00|XLM|1696557600|0.1109126641|0.1109400551|0.1107546037|0.110795806
2023-10-06 03:00:00|XLM|1696561200|0.1107958125|0.1110744781|0.110795806|0.1109467782
2023-10-06 04:00:00|XLM|1696564800|0.1109467891|0.110983888|0.1107814722|0.1107814722
2023-10-06 05:00:00|XLM|1696568400|0.1107814699|0.1108900158|0.1106691589|0.1108879976
2023-10-06 06:00:00|XLM|1696572000|0.1108880015|0.110894115|0.1105806174|0.1107989306
2023-10-06 07:00:00|XLM|1696575600|0.1107989306|0.1108964576|0.1107083|0.1108743951
2023-10-06 08:00:00|XLM|1696579200|0.1108743966|0.1112083652|0.1107802376|0.1111868048
2023-10-06 09:00:00|XLM|1696582800|0.1111868258|0.1112319478|0.1109784882|0.1111083
2023-10-06 10:00:00|XLM|1696586400|0.1111083|0.1112065474|0.11097835|0.1111967564
2023-10-06 11:00:00|XLM|1696590000|0.111196751|0.1112544649|0.1109019441|0.1109073294
2023-10-06 12:00:00|XLM|1696593600|0.1109073231|0.1109939379|0.110810319|0.1108689413
2023-10-06 13:00:00|XLM|1696597200|0.1108689381|0.1108897508|0.1095456808|0.1099789401
2023-10-06 14:00:00|XLM|1696600800|0.1099789493|0.1109372125|0.1098737493|0.1108837523
2023-10-06 15:00:00|XLM|1696604400|0.1108883923|0.1110289224|0.1107586369|0.1107675193
2023-10-06 16:00:00|XLM|1696608000|0.1107675|0.1115971034|0.1107504453|0.1114463054
2023-10-06 17:00:00|XLM|1696611600|0.1114463125|0.1116195155|0.1112456307|0.1114149527
2023-10-06 18:00:00|XLM|1696615200|0.1114149562|0.1114413509|0.1108520185|0.1111379005
2023-10-06 19:00:00|XLM|1696618800|0.1111378835|0.1114043331|0.1110666423|0.1114043331
2023-10-06 20:00:00|XLM|1696622400|0.111404333|0.1116016667|0.1113591367|0.1114722903
2023-10-06 21:00:00|XLM|1696626000|0.1114722824|0.1116402494|0.1113557003|0.1114845265
2023-10-06 22:00:00|XLM|1696629600|0.1114845451|0.1122636918|0.1114524396|0.1122121504
2023-10-06 23:00:00|XLM|1696633200|0.1122121601|0.1123208814|0.1120087483|0.1120554111
2023-10-07 00:00:00|XLM|1696636800|0.1120554135|0.1120814872|0.1116880659|0.1117687604
2023-10-07 01:00:00|XLM|1696640400|0.1117687597|0.1120758882|0.1116814073|0.1120529381
2023-10-07 02:00:00|XLM|1696644000|0.1120529755|0.112064949|0.1117937386|0.11183409
2023-10-07 03:00:00|XLM|1696647600|0.1118340904|0.1121168546|0.1118333921|0.1118763394
2023-10-07 04:00:00|XLM|1696651200|0.1118762897|0.1119109875|0.1115610796|0.1115610796
2023-10-07 05:00:00|XLM|1696654800|0.1115610629|0.1117743351|0.1115129166|0.1115977215
2023-10-07 06:00:00|XLM|1696658400|0.1115976973|0.1116057423|0.1114579813|0.1114598953
2023-10-07 07:00:00|XLM|1696662000|0.1114598699|0.1115007224|0.111148463|0.111148463
2023-10-07 08:00:00|XLM|1696665600|0.1111484609|0.1112150941|0.1109518906|0.1109772503
2023-10-07 09:00:00|XLM|1696669200|0.110977247|0.1113197612|0.1108737608|0.1113076783
2023-10-07 10:00:00|XLM|1696672800|0.1113076805|0.1113083974|0.1109420812|0.1109988789
2023-10-07 11:00:00|XLM|1696676400|0.1109988742|0.1110107891|0.1109075379|0.1110106389
2023-10-07 12:00:00|XLM|1696680000|0.1110106392|0.1111407579|0.1108729354|0.1108989895
2023-10-07 13:00:00|XLM|1696683600|0.1108989901|0.1111106046|0.1108492873|0.1111106046
2023-10-07 14:00:00|XLM|1696687200|0.1111106037|0.1111356876|0.1109733481|0.1111021904
2023-10-07 15:00:00|XLM|1696690800|0.1111021833|0.1111021833|0.110941774|0.1110038556
2023-10-07 16:00:00|XLM|1696694400|0.1110038546|0.1111181356|0.1108525703|0.1109311127
2023-10-07 17:00:00|XLM|1696698000|0.110931154|0.1109346946|0.1107281353|0.1107281353
2023-10-07 18:00:00|XLM|1696701600|0.1107281059|0.1109191044|0.110707896|0.1107273887
2023-10-07 19:00:00|XLM|1696705200|0.1107273918|0.110931221|0.1106352627|0.1106757476
2023-10-07 20:00:00|XLM|1696708800|0.110675751|0.110688379|0.1105784606|0.1106073009
2023-10-07 21:00:00|XLM|1696712400|0.1106073072|0.1109594753|0.1106004019|0.1109380427
2023-10-07 22:00:00|XLM|1696716000|0.1109380424|0.1110746893|0.1107846713|0.1110442949
2023-10-07 23:00:00|XLM|1696719600|0.1110443129|0.1110672762|0.1108835029|0.1110672191
2023-10-08 00:00:00|XLM|1696723200|0.1110672164|0.1112091206|0.111001446|0.1111951693
2023-10-08 01:00:00|XLM|1696726800|0.1111923439|0.1114229236|0.1111193747|0.111402584
2023-10-08 02:00:00|XLM|1696730400|0.1114025903|0.1114085084|0.1109586312|0.1111507732
2023-10-08 03:00:00|XLM|1696734000|0.1111507441|0.1114520642|0.1111461219|0.111327033
2023-10-08 04:00:00|XLM|1696737600|0.1113270142|0.1114158818|0.1111938772|0.1112510659
2023-10-08 05:00:00|XLM|1696741200|0.1112510745|0.1113596652|0.1108275278|0.1108500193
2023-10-08 06:00:00|XLM|1696744800|0.1108499807|0.1110842192|0.1108488078|0.1110310757
2023-10-08 07:00:00|XLM|1696748400|0.111031074|0.1112807551|0.1110003897|0.1110003897
2023-10-08 08:00:00|XLM|1696752000|0.1110003888|0.1110454213|0.1109680831|0.1110259
2023-10-08 09:00:00|XLM|1696755600|0.1110259|0.1112245564|0.1109800364|0.111111519
2023-10-08 10:00:00|XLM|1696759200|0.1111115294|0.1112515339|0.110865985|0.110865985
2023-10-08 11:00:00|XLM|1696762800|0.1108659853|0.1108738464|0.1106026235|0.1106065796
2023-10-08 12:00:00|XLM|1696766400|0.1106065837|0.1108057082|0.1106046783|0.1107041597
2023-10-08 13:00:00|XLM|1696770000|0.1107040738|0.110863183|0.1107040738|0.110727551
2023-10-08 14:00:00|XLM|1696773600|0.1107273145|0.111036777|0.1105738026|0.1109114279
2023-10-08 15:00:00|XLM|1696777200|0.1109114266|0.1110169|0.1106784482|0.1110059
2023-10-08 16:00:00|XLM|1696780800|0.1110059|0.1110399458|0.1106145089|0.1107329048
2023-10-08 17:00:00|XLM|1696784400|0.1107329163|0.1108818228|0.110659406|0.1108320072
2023-10-08 18:00:00|XLM|1696788000|0.1108320072|0.1109864606|0.1107867465|0.1109010102
2023-10-08 19:00:00|XLM|1696791600|0.1109010104|0.1109273077|0.1107050235|0.1108360159
2023-10-08 20:00:00|XLM|1696795200|0.1108360132|0.1108879755|0.1106141717|0.110680038
2023-10-08 21:00:00|XLM|1696798800|0.1106800355|0.1109203125|0.1105868194|0.1108316188
2023-10-08 22:00:00|XLM|1696802400|0.1108316277|0.1110173904|0.1106378818|0.1106575212
2023-10-08 23:00:00|XLM|1696806000|0.1106575234|0.1107408004|0.1103339447|0.1105516145
2023-10-09 00:00:00|XLM|1696809600|0.1105516368|0.1108831|0.1105516368|0.1107729443
2023-10-09 01:00:00|XLM|1696813200|0.1107729389|0.1107751582|0.1100362776|0.1102664849
2023-10-09 02:00:00|XLM|1696816800|0.1102664888|0.1108400553|0.1101439689|0.1107814227
2023-10-09 03:00:00|XLM|1696820400|0.1107814228|0.1108733989|0.1107515838|0.1107903759
2023-10-09 04:00:00|XLM|1696824000|0.1107903684|0.1110342005|0.1107130272|0.1108691137
2023-10-09 05:00:00|XLM|1696827600|0.1108691098|0.1110149957|0.1108689971|0.1109831119
2023-10-09 06:00:00|XLM|1696831200|0.1109831202|0.1110189023|0.1105035733|0.1105035733
2023-10-09 07:00:00|XLM|1696834800|0.1105034586|0.1107880302|0.1105027225|0.1107099957
2023-10-09 08:00:00|XLM|1696838400|0.1107100059|0.1107105818|0.1100018361|0.1101671679
2023-10-09 09:00:00|XLM|1696842000|0.1101671657|0.1101739254|0.1089327073|0.1090436276
2023-10-09 10:00:00|XLM|1696845600|0.1090436025|0.1090594277|0.103718391|0.105217679
2023-10-09 11:00:00|XLM|1696849200|0.1052176759|0.1060832255|0.1052111842|0.105657164
2023-10-09 12:00:00|XLM|1696852800|0.105657363|0.1057278861|0.1052747536|0.1054411383
2023-10-09 13:00:00|XLM|1696856400|0.1054413456|0.106206522|0.1053101303|0.1060362781
2023-10-09 14:00:00|XLM|1696860000|0.1060362668|0.1062507736|0.1058676403|0.1062303955
2023-10-09 15:00:00|XLM|1696863600|0.1062303912|0.1064778905|0.10613697|0.1063541898
2023-10-09 16:00:00|XLM|1696867200|0.1063541874|0.1063556519|0.105979915|0.1060024644
2023-10-09 17:00:00|XLM|1696870800|0.1060010734|0.1060031291|0.1047924598|0.1052591774
2023-10-09 18:00:00|XLM|1696874400|0.1052591908|0.1056449802|0.1049834168|0.1056449802
2023-10-09 19:00:00|XLM|1696878000|0.1056449616|0.1060403637|0.1056186557|0.1057625969
2023-10-09 20:00:00|XLM|1696881600|0.1057625791|0.1060610956|0.1057321087|0.1060446067
2023-10-09 21:00:00|XLM|1696885200|0.1060446484|0.1060833592|0.1058152456|0.1059379781
2023-10-09 22:00:00|XLM|1696888800|0.1059380166|0.1060400769|0.1057323909|0.1058774165
2023-10-09 23:00:00|XLM|1696892400|0.1058798054|0.1060506406|0.1058017217|0.1059991899
2023-10-10 00:00:00|XLM|1696896000|0.105999184|0.1060631984|0.1059449379|0.106051547
2023-10-10 01:00:00|XLM|1696899600|0.1060515627|0.1060597969|0.1054726742|0.1054726742
2023-10-10 02:00:00|XLM|1696903200|0.1054724163|0.1054939208|0.1052415171|0.1053840099
2023-10-10 03:00:00|XLM|1696906800|0.1053839882|0.1055776268|0.1051124539|0.1055671459
2023-10-10 04:00:00|XLM|1696910400|0.1055674782|0.1056463073|0.1054724669|0.105525523
2023-10-10 05:00:00|XLM|1696914000|0.1055255232|0.1055255232|0.1052129279|0.1052129279
2023-10-10 06:00:00|XLM|1696917600|0.1052129104|0.1052818048|0.1050616173|0.1052051985
2023-10-10 07:00:00|XLM|1696921200|0.1052051987|0.1052791|0.1050595682|0.1050954949
2023-10-10 08:00:00|XLM|1696924800|0.1050968947|0.1052154463|0.1050077724|0.1050089854
2023-10-10 09:00:00|XLM|1696928400|0.1050089866|0.1051486614|0.1049836904|0.1050798586
2023-10-10 10:00:00|XLM|1696932000|0.1050794912|0.1052958475|0.105055004|0.1052351219
2023-10-10 11:00:00|XLM|1696935600|0.1052353911|0.1055363574|0.1050870271|0.1051133653
2023-10-10 12:00:00|XLM|1696939200|0.1051133641|0.1051133653|0.1046300078|0.1046300078
2023-10-10 13:00:00|XLM|1696942800|0.1046299775|0.1046792664|0.1044652404|0.1045799834
2023-10-10 14:00:00|XLM|1696946400|0.104580126|0.1048259771|0.1044612811|0.1045913857
2023-10-10 15:00:00|XLM|1696950000|0.1045914319|0.1050013066|0.1043420579|0.1044851347
2023-10-10 16:00:00|XLM|1696953600|0.1044851224|0.1045705807|0.1040199519|0.1040379777
2023-10-10 17:00:00|XLM|1696957200|0.1040423217|0.1042935973|0.1038522565|0.1038823644
2023-10-10 18:00:00|XLM|1696960800|0.1038834852|0.1039755484|0.1034836936|0.1036079553
2023-10-10 19:00:00|XLM|1696964400|0.1036079301|0.1038448831|0.1035524827|0.1038024693
2023-10-10 20:00:00|XLM|1696968000|0.1038023404|0.104081138|0.1038023404|0.1040030217
2023-10-10 21:00:00|XLM|1696971600|0.1040030285|0.1042327047|0.103625561|0.1038766983
2023-10-10 22:00:00|XLM|1696975200|0.1038767149|0.1042453619|0.1037437423|0.1042246845
2023-10-10 23:00:00|XLM|1696978800|0.1042246809|0.1045287876|0.1042211|0.1043905004
2023-10-11 00:00:00|XLM|1696982400|0.1043904997|0.1045258983|0.1041902563|0.104298148
2023-10-11 01:00:00|XLM|1696986000|0.1042981628|0.1048950227|0.1042010734|0.1048950227
2023-10-11 02:00:00|XLM|1696989600|0.1048950331|0.1049351554|0.1047146586|0.1048748899
2023-10-11 03:00:00|XLM|1696993200|0.1048748938|0.1049126691|0.1030065766|0.1037046884
2023-10-11 04:00:00|XLM|1696996800|0.1037046889|0.1038019929|0.1033940964|0.1034231455
2023-10-11 05:00:00|XLM|1697000400|0.1034231442|0.1040064017|0.1034097616|0.1039995455
2023-10-11 06:00:00|XLM|1697004000|0.1039995465|0.1040024375|0.1036022117|0.1036022117
2023-10-11 07:00:00|XLM|1697007600|0.1036021813|0.1036071137|0.1032272686|0.1035459291
2023-10-11 08:00:00|XLM|1697011200|0.1035459277|0.1036637125|0.1033773011|0.1033778
2023-10-11 09:00:00|XLM|1697014800|0.1033778|0.1035657916|0.1032774798|0.103550117
2023-10-11 10:00:00|XLM|1697018400|0.1035501175|0.1042263794|0.103550117|0.1041643211
2023-10-11 11:00:00|XLM|1697022000|0.1041643107|0.1042458297|0.1039397119|0.1039697912
2023-10-11 12:00:00|XLM|1697025600|0.1039697953|0.1040003322|0.1037291701|0.1037296199
2023-10-11 13:00:00|XLM|1697029200|0.1037297541|0.1037308592|0.1033801531|0.1035048973
2023-10-11 14:00:00|XLM|1697032800|0.103504878|0.1035172484|0.10320625|0.1033382585
2023-10-11 15:00:00|XLM|1697036400|0.1033382532|0.1036470319|0.1032523388|0.1033272088
2023-10-11 16:00:00|XLM|1697040000|0.1033272117|0.1033272117|0.102219327|0.1023227582
2023-10-11 17:00:00|XLM|1697043600|0.1023227615|0.1024974725|0.1017927583|0.1021097123
2023-10-11 18:00:00|XLM|1697047200|0.1021096502|0.1025756092|0.1019578925|0.1024291698
2023-10-11 19:00:00|XLM|1697050800|0.1024292279|0.1027860613|0.1022201309|0.1027744059
2023-10-11 20:00:00|XLM|1697054400|0.102772615|0.1028658277|0.1026256962|0.1027336485
2023-10-11 21:00:00|XLM|1697058000|0.1027321706|0.1027321753|0.1024291478|0.1025756582
2023-10-11 22:00:00|XLM|1697061600|0.1025750336|0.1026183217|0.1023845802|0.1025563979
2023-10-11 23:00:00|XLM|1697065200|0.1025564175|0.1030202038|0.1025116696|0.1030202038
2023-10-12 00:00:00|XLM|1697068800|0.1030202114|0.1033045612|0.1028937968|0.1032959491
2023-10-12 01:00:00|XLM|1697072400|0.1032959627|0.1032960239|0.1030376302|0.1031644939
2023-10-12 02:00:00|XLM|1697076000|0.1031645001|0.1031645126|0.1025980662|0.1026371087
2023-10-12 03:00:00|XLM|1697079600|0.1026371124|0.1030548666|0.1024399429|0.1030182895
2023-10-12 04:00:00|XLM|1697083200|0.1030182879|0.1030214819|0.102544991|0.1025864611
2023-10-12 05:00:00|XLM|1697086800|0.1025864621|0.1028913476|0.1025059854|0.1025638387
2023-10-12 06:00:00|XLM|1697090400|0.1025638123|0.1028203651|0.1023832516|0.1028203651
2023-10-12 07:00:00|XLM|1697094000|0.1028215343|0.1030421222|0.1026624302|0.1027755178
2023-10-12 08:00:00|XLM|1697097600|0.1027755179|0.1028036287|0.102517823|0.1025241689
2023-10-12 09:00:00|XLM|1697101200|0.102524156|0.1025681|0.1020505896|0.1020505896
2023-10-12 10:00:00|XLM|1697104800|0.1020505672|0.1020578884|0.1013643255|0.1013643257
2023-10-12 11:00:00|XLM|1697108400|0.1013643222|0.1015201327|0.101167|0.1014629321
2023-10-12 12:00:00|XLM|1697112000|0.1014629381|0.1021754168|0.1014606594|0.1020710863
2023-10-12 13:00:00|XLM|1697115600|0.102071063|0.1022775375|0.1019835389|0.1021840588
2023-10-12 14:00:00|XLM|1697119200|0.1021840588|0.1023579602|0.1016975623|0.101886848
2023-10-12 15:00:00|XLM|1697122800|0.1018868442|0.1020152242|0.1015889987|0.1018920596
2023-10-12 16:00:00|XLM|1697126400|0.1018920564|0.102099667|0.1016267415|0.1016917425
2023-10-12 17:00:00|XLM|1697130000|0.1016917291|0.1020659156|0.1012907965|0.101585724
2023-10-12 18:00:00|XLM|1697133600|0.1015857189|0.1017733396|0.1012685696|0.1017462655
2023-10-12 19:00:00|XLM|1697137200|0.1017462648|0.1018540232|0.1014393125|0.1014393125
2023-10-12 20:00:00|XLM|1697140800|0.1014393267|0.1016848768|0.1012758496|0.1014107992
2023-10-12 21:00:00|XLM|1697144400|0.1014122287|0.1015649575|0.1012596165|0.1015436855
2023-10-12 22:00:00|XLM|1697148000|0.1015436854|0.101834575|0.101537771|0.101834575
2023-10-12 23:00:00|XLM|1697151600|0.101834559|0.1020866701|0.1017637255|0.1020866701
2023-10-13 00:00:00|XLM|1697155200|0.1020867042|0.1025606911|0.1020077494|0.102511796
2023-10-13 01:00:00|XLM|1697158800|0.1025117883|0.1027646039|0.102472265|0.1027298523
2023-10-13 02:00:00|XLM|1697162400|0.1027298515|0.1028641823|0.1025352346|0.1028511485
2023-10-13 03:00:00|XLM|1697166000|0.1028511605|0.1030237785|0.1028511605|0.1029299831
2023-10-13 04:00:00|XLM|1697169600|0.1029299942|0.1030200382|0.1022659628|0.1023540493
2023-10-13 05:00:00|XLM|1697173200|0.1023540539|0.1024988419|0.1022799632|0.1024381317
2023-10-13 06:00:00|XLM|1697176800|0.1024415905|0.1026694065|0.1023065425|0.1023169984
2023-10-13 07:00:00|XLM|1697180400|0.1023169984|0.1024746121|0.1022287719|0.1022776547
2023-10-13 08:00:00|XLM|1697184000|0.1022776545|0.1027904614|0.1022776545|0.1025559604
2023-10-13 09:00:00|XLM|1697187600|0.10255596|0.1026487898|0.102417904|0.1024415573
2023-10-13 10:00:00|XLM|1697191200|0.1024415292|0.1025633694|0.1023001722|0.1023013127
2023-10-13 11:00:00|XLM|1697194800|0.1023013177|0.1026415831|0.1023013129|0.1026175406
2023-10-13 12:00:00|XLM|1697198400|0.1026175451|0.1029592154|0.1025516647|0.1029144949
2023-10-13 13:00:00|XLM|1697202000|0.1029144792|0.1032587741|0.1027602664|0.1032533389
2023-10-13 14:00:00|XLM|1697205600|0.103253339|0.1032797324|0.1029276352|0.1029524544
2023-10-13 15:00:00|XLM|1697209200|0.102952542|0.10309201|0.1026776775|0.1026990548
2023-10-13 16:00:00|XLM|1697212800|0.1026990552|0.1028558506|0.1023895879|0.102396388
2023-10-13 17:00:00|XLM|1697216400|0.102396355|0.1027061729|0.1022168351|0.1025730497
2023-10-13 18:00:00|XLM|1697220000|0.1025730658|0.1025734979|0.1021966794|0.1024288892
2023-10-13 19:00:00|XLM|1697223600|0.1024289224|0.1024306404|0.1021216299|0.102250118
2023-10-13 20:00:00|XLM|1697227200|0.1022501177|0.1023533717|0.1021510748|0.1022670978
2023-10-13 21:00:00|XLM|1697230800|0.1022695836|0.1029201781|0.1021791052|0.1029005332
2023-10-13 22:00:00|XLM|1697234400|0.1029005421|0.1034957182|0.1028885212|0.1032057364
2023-10-13 23:00:00|XLM|1697238000|0.1032057416|0.1035131851|0.1026794274|0.1027681136
2023-10-14 00:00:00|XLM|1697241600|0.1027736568|0.1030162946|0.102726849|0.1029195072
2023-10-14 01:00:00|XLM|1697245200|0.1029195912|0.1035928537|0.1028967112|0.1035928537
2023-10-14 02:00:00|XLM|1697248800|0.1035928647|0.1036528574|0.1033248|0.1036528574
2023-10-14 03:00:00|XLM|1697252400|0.1036528564|0.1038249575|0.1034930384|0.1034930384
2023-10-14 04:00:00|XLM|1697256000|0.1034929576|0.1038773446|0.1034914623|0.1038254483
2023-10-14 05:00:00|XLM|1697259600|0.1038254459|0.10396414|0.1036912073|0.1036912073
2023-10-14 06:00:00|XLM|1697263200|0.1036912086|0.1038615522|0.1035837872|0.1036190434
2023-10-14 07:00:00|XLM|1697266800|0.1036190615|0.1037585447|0.1033407533|0.1033450361
2023-10-14 08:00:00|XLM|1697270400|0.103345035|0.1036201273|0.1033241907|0.1036191112
2023-10-14 09:00:00|XLM|1697274000|0.1036191285|0.1036644761|0.1033784672|0.1034443436
2023-10-14 10:00:00|XLM|1697277600|0.103444357|0.1036744934|0.1034427108|0.1036735778
2023-10-14 11:00:00|XLM|1697281200|0.1036735832|0.1039622002|0.1036367|0.1038735282
2023-10-14 12:00:00|XLM|1697284800|0.1038735456|0.1039121755|0.1035677396|0.1036150602
2023-10-14 13:00:00|XLM|1697288400|0.1036134214|0.1039913824|0.1036134214|0.1039317327
2023-10-14 14:00:00|XLM|1697292000|0.103931718|0.1039932837|0.1038065228|0.1039784414
2023-10-14 15:00:00|XLM|1697295600|0.1039784396|0.1041717064|0.1039088901|0.1040225008
2023-10-14 16:00:00|XLM|1697299200|0.1040224874|0.1041735068|0.103999996|0.1041593445
2023-10-14 17:00:00|XLM|1697302800|0.1041593627|0.1044319134|0.1040098069|0.1042961428
2023-10-14 18:00:00|XLM|1697306400|0.1042962333|0.1043375604|0.1038220216|0.1038687053
2023-10-14 19:00:00|XLM|1697310000|0.103868707|0.1040171192|0.103855354|0.1039323234
2023-10-14 20:00:00|XLM|1697313600|0.1039326612|0.104017407|0.1038887065|0.104017407
2023-10-14 21:00:00|XLM|1697317200|0.10401741|0.1040797897|0.1038075414|0.1039175145
2023-10-14 22:00:00|XLM|1697320800|0.1039174671|0.104200234|0.103916317|0.1041396552
2023-10-14 23:00:00|XLM|1697324400|0.1041396496|0.1042949631|0.1039964254|0.1042893774
2023-10-15 00:00:00|XLM|1697328000|0.1042920324|0.1044161263|0.10425873|0.1042782602
2023-10-15 01:00:00|XLM|1697331600|0.1042782614|0.1044053816|0.1040351748|0.1041449196
2023-10-15 02:00:00|XLM|1697335200|0.1041498175|0.1049914156|0.1040748528|0.1048963686
2023-10-15 03:00:00|XLM|1697338800|0.104896365|0.1049877917|0.104692505|0.1049125867
2023-10-15 04:00:00|XLM|1697342400|0.1049125781|0.1049900961|0.104856614|0.1049288364
2023-10-15 05:00:00|XLM|1697346000|0.10492882|0.1050611841|0.1049209129|0.1050088507
2023-10-15 06:00:00|XLM|1697349600|0.1050088513|0.1050363806|0.1048904723|0.1050363806
2023-10-15 07:00:00|XLM|1697353200|0.1050363869|0.1051320327|0.1048769922|0.1049843133
2023-10-15 08:00:00|XLM|1697356800|0.1049843096|0.1050291|0.1048023096|0.1049048319
2023-10-15 09:00:00|XLM|1697360400|0.1049048314|0.1051769598|0.1048738022|0.1051741027
2023-10-15 10:00:00|XLM|1697364000|0.1051741108|0.105218015|0.1050215507|0.1050215507
2023-10-15 11:00:00|XLM|1697367600|0.1050215507|0.1050215507|0.1048276243|0.1048307
2023-10-15 12:00:00|XLM|1697371200|0.1048307|0.1048334755|0.104557298|0.1045842632
2023-10-15 13:00:00|XLM|1697374800|0.1045842594|0.1046604684|0.1045708018|0.1045738746
2023-10-15 14:00:00|XLM|1697378400|0.1045738504|0.1049555139|0.1044013209|0.1044619765
2023-10-15 15:00:00|XLM|1697382000|0.1044591976|0.1050313773|0.1044543603|0.1050171155
2023-10-15 16:00:00|XLM|1697385600|0.1050171364|0.1053313918|0.1048745008|0.1052023674
2023-10-15 17:00:00|XLM|1697389200|0.1052068016|0.1056687163|0.1052057496|0.105533125
2023-10-15 18:00:00|XLM|1697392800|0.105533067|0.1059153686|0.1054835227|0.1059026022
2023-10-15 19:00:00|XLM|1697396400|0.1059026018|0.106281183|0.1059026018|0.1062293446
2023-10-15 20:00:00|XLM|1697400000|0.1062293455|0.1062630101|0.1056045683|0.105763161
2023-10-15 21:00:00|XLM|1697403600|0.1057631605|0.1062840989|0.1057631605|0.1061267389
2023-10-15 22:00:00|XLM|1697407200|0.1061267463|0.1061872323|0.1057464306|0.1057529663
2023-10-15 23:00:00|XLM|1697410800|0.1057529587|0.1062355263|0.1057504855|0.1061429546
2023-10-16 00:00:00|XLM|1697414400|0.1061429496|0.1063587764|0.1059552701|0.1063538529
2023-10-16 01:00:00|XLM|1697418000|0.106353801|0.1065743465|0.1061676576|0.1062077511
2023-10-16 02:00:00|XLM|1697421600|0.1062077616|0.1068287269|0.1062066882|0.1067443243
2023-10-16 03:00:00|XLM|1697425200|0.1067443142|0.1070733671|0.1064578837|0.1064661147
2023-10-16 04:00:00|XLM|1697428800|0.1064661127|0.1067038074|0.1063338082|0.1066596552
2023-10-16 05:00:00|XLM|1697432400|0.1066596389|0.106836182|0.1063908937|0.1067278708
2023-10-16 06:00:00|XLM|1697436000|0.1067278775|0.1085318935|0.1066889545|0.1082848771
2023-10-16 07:00:00|XLM|1697439600|0.1082856069|0.1087222152|0.1080521895|0.1087222152
2023-10-16 08:00:00|XLM|1697443200|0.1087222151|0.1090989916|0.1084771767|0.108492967
2023-10-16 09:00:00|XLM|1697446800|0.1084929466|0.108590204|0.1079857365|0.1079857365
2023-10-16 10:00:00|XLM|1697450400|0.1079781691|0.1081972152|0.1076010545|0.1079104553
2023-10-16 11:00:00|XLM|1697454000|0.1079104639|0.1079570467|0.107562421|0.1077691816
2023-10-16 12:00:00|XLM|1697457600|0.1077686919|0.1077686919|0.1071885466|0.1072835734
2023-10-16 13:00:00|XLM|1697461200|0.1072835769|0.1077987605|0.1072657203|0.1077377181
2023-10-16 14:00:00|XLM|1697464800|0.1077377171|0.1110769136|0.1070419204|0.1074768895
2023-10-16 15:00:00|XLM|1697468400|0.1074769028|0.1080141768|0.1072706051|0.1076703426
2023-10-16 16:00:00|XLM|1697472000|0.107670346|0.1076704071|0.1064337567|0.1066116674
2023-10-16 17:00:00|XLM|1697475600|0.1066114546|0.1066990275|0.1064515401|0.1065230369
2023-10-16 18:00:00|XLM|1697479200|0.1065230369|0.106774952|0.1062848163|0.1064585533
2023-10-16 19:00:00|XLM|1697482800|0.1064585561|0.1070836444|0.1064585561|0.1070836444
2023-10-16 20:00:00|XLM|1697486400|0.1070836296|0.1077951366|0.1070836296|0.1072590272
2023-10-16 21:00:00|XLM|1697490000|0.1072590224|0.1077588148|0.1072590224|0.1073247591
2023-10-16 22:00:00|XLM|1697493600|0.1073656758|0.1073896566|0.1070630063|0.1073764078
2023-10-16 23:00:00|XLM|1697497200|0.107376406|0.1078312235|0.107376406|0.1078026274
2023-10-17 00:00:00|XLM|1697500800|0.1078026292|0.1078238114|0.1074503134|0.1074598105
2023-10-17 01:00:00|XLM|1697504400|0.1074597265|0.1074597265|0.1068861552|0.1069346264
2023-10-17 02:00:00|XLM|1697508000|0.1069346075|0.1073931553|0.1069255004|0.1072143137
2023-10-17 03:00:00|XLM|1697511600|0.1072146903|0.1075684491|0.1070277451|0.107521287
2023-10-17 04:00:00|XLM|1697515200|0.1075212868|0.1075213745|0.1070360884|0.1070987236
2023-10-17 05:00:00|XLM|1697518800|0.1070987318|0.1074478475|0.1068656515|0.1073339702
2023-10-17 06:00:00|XLM|1697522400|0.1073339707|0.1074710827|0.1070758436|0.1071786816
2023-10-17 07:00:00|XLM|1697526000|0.1071786804|0.1071786816|0.1066732859|0.106873286
2023-10-17 08:00:00|XLM|1697529600|0.1068732285|0.1068734989|0.106414822|0.1066870574
2023-10-17 09:00:00|XLM|1697533200|0.1066870463|0.106700469|0.1064228339|0.1065882613
2023-10-17 10:00:00|XLM|1697536800|0.1065861743|0.1066071713|0.10611277|0.1064434226
2023-10-17 11:00:00|XLM|1697540400|0.1064434373|0.1066600609|0.1058233039|0.1058461222
2023-10-17 12:00:00|XLM|1697544000|0.1058466208|0.1059339493|0.1057243369|0.1057977651
2023-10-17 13:00:00|XLM|1697547600|0.1057977565|0.1058279341|0.1048809223|0.1048953007
2023-10-17 14:00:00|XLM|1697551200|0.1048952931|0.105166856|0.1037534042|0.1045134993
2023-10-17 15:00:00|XLM|1697554800|0.1045134988|0.1045505762|0.1042577694|0.1045365601
2023-10-17 16:00:00|XLM|1697558400|0.1045365606|0.1051183573|0.1044432699|0.104918036
2023-10-17 17:00:00|XLM|1697562000|0.1049181283|0.1049187674|0.1043869364|0.1044569756
2023-10-17 18:00:00|XLM|1697565600|0.1044580609|0.1044580618|0.1038846003|0.103962728
2023-10-17 19:00:00|XLM|1697569200|0.103963248|0.1041950322|0.1036566333|0.1036566333
2023-10-17 20:00:00|XLM|1697572800|0.103656619|0.1039465279|0.1036445318|0.1038850315
2023-10-17 21:00:00|XLM|1697576400|0.1038850311|0.1038904665|0.1031455673|0.1032254484
2023-10-17 22:00:00|XLM|1697580000|0.1032254439|0.103528864|0.1031237327|0.1031565812
2023-10-17 23:00:00|XLM|1697583600|0.1031565801|0.1031987591|0.1029445684|0.1030548787
2023-10-18 00:00:00|XLM|1697587200|0.1030548785|0.1031947306|0.1029898765|0.1030057755
2023-10-18 01:00:00|XLM|1697590800|0.1030057689|0.1033578871|0.1028441333|0.1033578871
2023-10-18 02:00:00|XLM|1697594400|0.1033578864|0.1035662194|0.1032039223|0.103311734
2023-10-18 03:00:00|XLM|1697598000|0.1033117381|0.1033564911|0.1029946015|0.1031859981
2023-10-18 04:00:00|XLM|1697601600|0.1031859995|0.1036311471|0.1031647475|0.1036311471
2023-10-18 05:00:00|XLM|1697605200|0.1036311534|0.1044486574|0.1035207241|0.1042612901
2023-10-18 06:00:00|XLM|1697608800|0.1042612901|0.1047333554|0.1042294794|0.1044500854
2023-10-18 07:00:00|XLM|1697612400|0.1044500854|0.1046144465|0.104400346|0.1044587858
2023-10-18 08:00:00|XLM|1697616000|0.104458787|0.1044587995|0.1036282252|0.1036415888
2023-10-18 09:00:00|XLM|1697619600|0.1036415888|0.1038468927|0.1035826376|0.1037923005
2023-10-18 10:00:00|XLM|1697623200|0.1037923252|0.1041139034|0.1036681|0.1038130179
2023-10-18 11:00:00|XLM|1697626800|0.1038130251|0.1039842576|0.1036873969|0.1038567677
2023-10-18 12:00:00|XLM|1697630400|0.1038567555|0.1040344072|0.103856636|0.1038992273
2023-10-18 13:00:00|XLM|1697634000|0.1038992243|0.1040883726|0.1038681082|0.1040270512
2023-10-18 14:00:00|XLM|1697637600|0.1040270512|0.1041562669|0.1036018733|0.1036790105
2023-10-18 15:00:00|XLM|1697641200|0.1036790198|0.1037953359|0.1032159184|0.1033916268
2023-10-18 16:00:00|XLM|1697644800|0.103391614|0.1034539417|0.1029517942|0.1030601677
2023-10-18 17:00:00|XLM|1697648400|0.1030601779|0.1035069931|0.1030503843|0.1032814863
2023-10-18 18:00:00|XLM|1697652000|0.1032824261|0.1037569399|0.1032560609|0.1034655302
2023-10-18 19:00:00|XLM|1697655600|0.1034655309|0.1037524649|0.103442669|0.1035592317
2023-10-18 20:00:00|XLM|1697659200|0.1035592267|0.1035863981|0.103062921|0.1032715467
2023-10-18 21:00:00|XLM|1697662800|0.1032715117|0.1033798323|0.1029188677|0.1029795662
2023-10-18 22:00:00|XLM|1697666400|0.1029795663|0.1030032069|0.1025386508|0.1028445314
2023-10-18 23:00:00|XLM|1697670000|0.1028445241|0.1033603471|0.1027983983|0.1033539846
2023-10-19 00:00:00|XLM|1697673600|0.1033539846|0.1034789065|0.1032144104|0.1032391765
2023-10-19 01:00:00|XLM|1697677200|0.1032391765|0.1034190425|0.1031778312|0.103397272
2023-10-19 02:00:00|XLM|1697680800|0.1033972691|0.1034468673|0.1022065894|0.1027254343
2023-10-19 03:00:00|XLM|1697684400|0.1027254468|0.1030585767|0.1026674842|0.1029276476
2023-10-19 04:00:00|XLM|1697688000|0.1029268135|0.103299108|0.1029172402|0.1031021431
2023-10-19 05:00:00|XLM|1697691600|0.1031021462|0.1033425799|0.1030416317|0.1030987335
2023-10-19 06:00:00|XLM|1697695200|0.1030987385|0.1033531706|0.1030840676|0.1032066641
2023-10-19 07:00:00|XLM|1697698800|0.1032066674|0.1032066674|0.1028281628|0.1028281628
2023-10-19 08:00:00|XLM|1697702400|0.1028281499|0.102859509|0.1026044439|0.1026613129
2023-10-19 09:00:00|XLM|1697706000|0.1026613333|0.1028236488|0.1025810945|0.1026992048
2023-10-19 10:00:00|XLM|1697709600|0.1026991709|0.1028414236|0.1023800136|0.1023800136
2023-10-19 11:00:00|XLM|1697713200|0.102380012|0.1028056299|0.1023440524|0.1027975091
2023-10-19 12:00:00|XLM|1697716800|0.1027975273|0.1028349897|0.1026339965|0.1027593986
2023-10-19 13:00:00|XLM|1697720400|0.1027593981|0.1029997173|0.1027188943|0.1029132674
2023-10-19 14:00:00|XLM|1697724000|0.1029132608|0.1034183068|0.1028865143|0.1030704367
2023-10-19 15:00:00|XLM|1697727600|0.103070443|0.1031906548|0.1028091117|0.1031854328
2023-10-19 16:00:00|XLM|1697731200|0.1031854335|0.1033864169|0.1029050076|0.1030748886
2023-10-19 17:00:00|XLM|1697734800|0.1030749054|0.1036372433|0.1030253311|0.1032498849
2023-10-19 18:00:00|XLM|1697738400|0.1032498844|0.1037633286|0.1032330634|0.1035528768
2023-10-19 19:00:00|XLM|1697742000|0.1035528777|0.1040314779|0.1035528768|0.1039525893
2023-10-19 20:00:00|XLM|1697745600|0.1039525829|0.104246357|0.1039256734|0.1041777974
2023-10-19 21:00:00|XLM|1697749200|0.1041777941|0.1053539239|0.1037939664|0.1052185517
2023-10-19 22:00:00|XLM|1697752800|0.1052215056|0.1075060549|0.1048673031|0.1056349911
2023-10-19 23:00:00|XLM|1697756400|0.1056348945|0.1068999225|0.1050799022|0.1064729301
2023-10-20 00:00:00|XLM|1697760000|0.1064728902|0.1077283888|0.1064020279|0.1073517036
2023-10-20 01:00:00|XLM|1697763600|0.1073517393|0.1087631178|0.1066621358|0.1066621358
2023-10-20 02:00:00|XLM|1697767200|0.1066621358|0.1073374202|0.1063933474|0.1072586073
2023-10-20 03:00:00|XLM|1697770800|0.1072586136|0.1080977679|0.1072472904|0.107982489
2023-10-20 04:00:00|XLM|1697774400|0.1079824447|0.1089028992|0.1079492523|0.1088847057
2023-10-20 05:00:00|XLM|1697778000|0.108884707|0.1090094895|0.1077288867|0.1079777457
2023-10-20 06:00:00|XLM|1697781600|0.1079779332|0.1079866242|0.10754466|0.1076444921
2023-10-20 07:00:00|XLM|1697785200|0.1076445299|0.1082067785|0.1075578257|0.1082067785
2023-10-20 08:00:00|XLM|1697788800|0.1082067958|0.1082914746|0.1077900365|0.1078766848
2023-10-20 09:00:00|XLM|1697792400|0.107876688|0.1091775531|0.1078706904|0.109011086
2023-10-20 10:00:00|XLM|1697796000|0.1090110673|0.1096870763|0.1087178603|0.1096320633
2023-10-20 11:00:00|XLM|1697799600|0.1096263993|0.109694174|0.1085637043|0.108607291
2023-10-20 12:00:00|XLM|1697803200|0.1086072837|0.1088027916|0.1083302436|0.1083302436
2023-10-20 13:00:00|XLM|1697806800|0.1083337502|0.1085632154|0.1077408643|0.107901207
2023-10-20 14:00:00|XLM|1697810400|0.107901206|0.1086041526|0.1077840584|0.108580136
2023-10-20 15:00:00|XLM|1697814000|0.1085801554|0.1087611973|0.1082460635|0.1084667651
2023-10-20 16:00:00|XLM|1697817600|0.1084667654|0.1100330497|0.1084667654|0.1087371041
2023-10-20 17:00:00|XLM|1697821200|0.1087294793|0.1087803|0.1083272806|0.1083633111
2023-10-20 18:00:00|XLM|1697824800|0.1083633064|0.1091266879|0.1079609009|0.1091266879
2023-10-20 19:00:00|XLM|1697828400|0.1091238773|0.1091927582|0.1088791981|0.1089773939
2023-10-20 20:00:00|XLM|1697832000|0.1089773867|0.1092440673|0.1088512424|0.1092440673
2023-10-20 21:00:00|XLM|1697835600|0.1092441893|0.1093309761|0.1088758625|0.1088758625
2023-10-20 22:00:00|XLM|1697839200|0.1088754553|0.1088754553|0.1084553441|0.1084553441
2023-10-20 23:00:00|XLM|1697842800|0.1084553433|0.1085833942|0.1080870457|0.1081345931
2023-10-21 00:00:00|XLM|1697846400|0.1081345393|0.108187872|0.107514603|0.1075207004
2023-10-21 01:00:00|XLM|1697850000|0.1075207203|0.1078674733|0.1074575252|0.1078401002
2023-10-21 02:00:00|XLM|1697853600|0.1078401017|0.1088278745|0.1078401017|0.1084831587
2023-10-21 03:00:00|XLM|1697857200|0.1084831598|0.108630362|0.1082376304|0.1082821553
2023-10-21 04:00:00|XLM|1697860800|0.1082821532|0.1085081693|0.1080956358|0.1085081693
2023-10-21 05:00:00|XLM|1697864400|0.1085081507|0.1085119855|0.1080592466|0.1081381934
2023-10-21 06:00:00|XLM|1697868000|0.1081381761|0.1083445593|0.1080217662|0.1081118
2023-10-21 07:00:00|XLM|1697871600|0.1081118|0.1086179401|0.1080103111|0.1084466052
2023-10-21 08:00:00|XLM|1697875200|0.1084465984|0.1087446508|0.1082804576|0.1086788945
2023-10-21 09:00:00|XLM|1697878800|0.1086788963|0.1087039844|0.1083745419|0.108392919
2023-10-21 10:00:00|XLM|1697882400|0.1083929253|0.1089036301|0.1082237259|0.1089029868
2023-10-21 11:00:00|XLM|1697886000|0.1089029376|0.1098916554|0.1087793595|0.1092421341
2023-10-21 12:00:00|XLM|1697889600|0.109243228|0.1095604398|0.1091579609|0.1092370946
2023-10-21 13:00:00|XLM|1697893200|0.1092371064|0.1093954487|0.1090057158|0.1090099774
2023-10-21 14:00:00|XLM|1697896800|0.1090099858|0.1097308953|0.1088519618|0.109563593
2023-10-21 15:00:00|XLM|1697900400|0.1095636026|0.1112532504|0.1094843562|0.1104174116
2023-10-21 16:00:00|XLM|1697904000|0.1104174181|0.1109783423|0.1099791299|0.1109768018
2023-10-21 17:00:00|XLM|1697907600|0.1109768203|0.1115513826|0.1103717031|0.1111518859
2023-10-21 18:00:00|XLM|1697911200|0.1111519023|0.1125435592|0.110840143|0.112134782
2023-10-21 19:00:00|XLM|1697914800|0.1121347795|0.1125788943|0.1112783|0.1114223548
2023-10-21 20:00:00|XLM|1697918400|0.1114223552|0.1115026605|0.1106597239|0.1110618645
2023-10-21 21:00:00|XLM|1697922000|0.1110619599|0.1114651675|0.1108456904|0.1110653905
2023-10-21 22:00:00|XLM|1697925600|0.1110653785|0.1111726382|0.1108695412|0.1110302848
2023-10-21 23:00:00|XLM|1697929200|0.1110302968|0.1115660765|0.1110302968|0.1112273829
2023-10-22 00:00:00|XLM|1697932800|0.1112319741|0.1112428872|0.1104658117|0.1107266725
2023-10-22 01:00:00|XLM|1697936400|0.1107266804|0.1117084419|0.1107257904|0.1116291911
2023-10-22 02:00:00|XLM|1697940000|0.1116292001|0.1118939549|0.1112530375|0.1115371368
2023-10-22 03:00:00|XLM|1697943600|0.1115371276|0.1115631544|0.1106756717|0.1109422522
2023-10-22 04:00:00|XLM|1697947200|0.110942265|0.1110122687|0.1107267358|0.1108245606
2023-10-22 05:00:00|XLM|1697950800|0.1108245639|0.1113652349|0.1108141127|0.1111464847
2023-10-22 06:00:00|XLM|1697954400|0.1111471575|0.1118925328|0.1111392986|0.1118243927
2023-10-22 07:00:00|XLM|1697958000|0.1118244124|0.1120171546|0.1113123634|0.1113722743
2023-10-22 08:00:00|XLM|1697961600|0.1113721533|0.1113721533|0.1094276549|0.1103112251
2023-10-22 09:00:00|XLM|1697965200|0.1103083878|0.1103190393|0.1092239276|0.1094177579
2023-10-22 10:00:00|XLM|1697968800|0.1094171476|0.109996541|0.1094143635|0.1096570763
2023-10-22 11:00:00|XLM|1697972400|0.1096570884|0.1099695948|0.109618868|0.1098021964
2023-10-22 12:00:00|XLM|1697976000|0.1098021952|0.109802196|0.1091172731|0.1092528827
2023-10-22 13:00:00|XLM|1697979600|0.1092529069|0.109708763|0.1092427075|0.1093124051
2023-10-22 14:00:00|XLM|1697983200|0.1093124061|0.1096832939|0.1092236433|0.1096725103
2023-10-22 15:00:00|XLM|1697986800|0.1096725367|0.1100401458|0.1092402881|0.1092617994
2023-10-22 16:00:00|XLM|1697990400|0.1092617644|0.1095752838|0.1091366824|0.1094650824
2023-10-22 17:00:00|XLM|1697994000|0.1094651242|0.1099446795|0.1094651242|0.1096646315
2023-10-22 18:00:00|XLM|1697997600|0.1096646262|0.1100225624|0.1095830324|0.109949494
2023-10-22 19:00:00|XLM|1698001200|0.1099496535|0.1100611664|0.10950004|0.1095000826
2023-10-22 20:00:00|XLM|1698004800|0.1094999871|0.1098548456|0.1094004601|0.1094335323
2023-10-22 21:00:00|XLM|1698008400|0.1094335321|0.1100234829|0.1078034651|0.1094655373
2023-10-22 22:00:00|XLM|1698012000|0.1094421123|0.1096415764|0.1084623148|0.1092464706
2023-10-22 23:00:00|XLM|1698015600|0.1092497693|0.1105236046|0.1091631945|0.110496616
2023-10-23 00:00:00|XLM|1698019200|0.1104888928|0.1109719619|0.1103568546|0.1108168251
2023-10-23 01:00:00|XLM|1698022800|0.1108288343|0.1109582696|0.110076962|0.1109578388
2023-10-23 02:00:00|XLM|1698026400|0.1109578398|0.1118430016|0.1105860328|0.1116129003
2023-10-23 03:00:00|XLM|1698030000|0.1116128418|0.1117425119|0.1111969832|0.1115270983
2023-10-23 04:00:00|XLM|1698033600|0.1115154413|0.1123056505|0.1111541671|0.1119696677
2023-10-23 05:00:00|XLM|1698037200|0.1119696671|0.1121500326|0.1117036113|0.11212998
2023-10-23 06:00:00|XLM|1698040800|0.1121299734|0.1121316107|0.1115559549|0.1116304269
2023-10-23 07:00:00|XLM|1698044400|0.1116304226|0.1120630617|0.1111100871|0.1111100871
2023-10-23 08:00:00|XLM|1698048000|0.1111100267|0.1117095141|0.1099064211|0.1113025439
2023-10-23 09:00:00|XLM|1698051600|0.1113025445|0.1127178974|0.1110829356|0.1125167424
2023-10-23 10:00:00|XLM|1698055200|0.1125167422|0.1128814975|0.1115005743|0.1123446886
2023-10-23 11:00:00|XLM|1698058800|0.1123446882|0.112808043|0.1122062435|0.1125255642
2023-10-23 12:00:00|XLM|1698062400|0.112525565|0.1135369013|0.1123335472|0.1133245805
2023-10-23 13:00:00|XLM|1698066000|0.1133245935|0.1133342134|0.1126887127|0.1126887127
2023-10-23 14:00:00|XLM|1698069600|0.1126897707|0.1132451538|0.1116497418|0.1119997584
2023-10-23 15:00:00|XLM|1698073200|0.1119997555|0.1122572943|0.1119097086|0.1120946433
2023-10-23 16:00:00|XLM|1698076800|0.1120946187|0.1126414567|0.1118005641|0.1124738027
2023-10-23 17:00:00|XLM|1698080400|0.1124738036|0.1130992214|0.1116802121|0.1130201574
2023-10-23 18:00:00|XLM|1698084000|0.1130182388|0.1131232899|0.1121371312|0.1124387633
2023-10-23 19:00:00|XLM|1698087600|0.1124387372|0.1127299563|0.111483107|0.1127299563
2023-10-23 20:00:00|XLM|1698091200|0.1127299667|0.113273658|0.1126368117|0.1132650969
2023-10-23 21:00:00|XLM|1698094800|0.1132650987|0.1134017278|0.1127362003|0.1127362011
2023-10-23 22:00:00|XLM|1698098400|0.1127357368|0.1134633808|0.1124938771|0.1134208186
2023-10-23 23:00:00|XLM|1698102000|0.1134208323|0.1159039057|0.1133131743|0.1157673588
2023-10-24 00:00:00|XLM|1698105600|0.115767358|0.1162075121|0.1143754232|0.11600837
2023-10-24 01:00:00|XLM|1698109200|0.1160083716|0.1170376534|0.1153049249|0.1167036292
2023-10-24 02:00:00|XLM|1698112800|0.1167036256|0.117369666|0.1165574225|0.1166874484
2023-10-24 03:00:00|XLM|1698116400|0.1166874541|0.118725642|0.1165853512|0.1183610127
2023-10-24 04:00:00|XLM|1698120000|0.1183623313|0.118411391|0.1163309324|0.1163309324
2023-10-24 05:00:00|XLM|1698123600|0.1163309311|0.1171755385|0.1161242638|0.1163853222
2023-10-24 06:00:00|XLM|1698127200|0.1164185108|0.1170015434|0.1154023193|0.115545391
2023-10-24 07:00:00|XLM|1698130800|0.115545384|0.1157761909|0.1143538542|0.1146844247
2023-10-24 08:00:00|XLM|1698134400|0.114684425|0.1148312114|0.1140195876|0.1148312114
2023-10-24 09:00:00|XLM|1698138000|0.1148519422|0.1152402748|0.1131140539|0.1138532044
2023-10-24 10:00:00|XLM|1698141600|0.1138532065|0.1155518537|0.1138532065|0.1152781813
2023-10-24 11:00:00|XLM|1698145200|0.1152781832|0.1156703855|0.1150531381|0.1154638614
2023-10-24 12:00:00|XLM|1698148800|0.1154638616|0.1162483148|0.1152434899|0.1162479735
2023-10-24 13:00:00|XLM|1698152400|0.116247885|0.1203739308|0.1161659458|0.1185384107
2023-10-24 14:00:00|XLM|1698156000|0.1185384106|0.1188175084|0.1172265917|0.1183729
2023-10-24 15:00:00|XLM|1698159600|0.1183729029|0.1187312517|0.1168547644|0.1183010884
2023-10-24 16:00:00|XLM|1698163200|0.1183099243|0.1183335634|0.1125613872|0.1143716245
2023-10-24 17:00:00|XLM|1698166800|0.1143716254|0.115346547|0.1133622689|0.1146213814
2023-10-24 18:00:00|XLM|1698170400|0.1146213821|0.1148315891|0.1136717717|0.1136717717
2023-10-24 19:00:00|XLM|1698174000|0.1136717663|0.1146361161|0.1130679483|0.1144702012
2023-10-24 20:00:00|XLM|1698177600|0.1144702006|0.1145869043|0.1140115154|0.1142034921
2023-10-24 21:00:00|XLM|1698181200|0.1142034911|0.114322414|0.113420231|0.1134626674
2023-10-24 22:00:00|XLM|1698184800|0.1134626665|0.1146699934|0.1131988336|0.1144964664
2023-10-24 23:00:00|XLM|1698188400|0.1144736039|0.1151224248|0.1140984067|0.115062878
2023-10-25 00:00:00|XLM|1698192000|0.1150623907|0.1153857652|0.1140167965|0.1143772898
2023-10-25 01:00:00|XLM|1698195600|0.1143772889|0.1149977117|0.1139592642|0.1149706351
2023-10-25 02:00:00|XLM|1698199200|0.1149706367|0.1156149532|0.1148619195|0.1151529924
2023-10-25 03:00:00|XLM|1698202800|0.1151529927|0.1152858566|0.114226204|0.1145425212
2023-10-25 04:00:00|XLM|1698206400|0.1145425154|0.1145425154|0.1135927361|0.1136951211
2023-10-25 05:00:00|XLM|1698210000|0.1136951285|0.1146663652|0.113651969|0.1146663651
2023-10-25 06:00:00|XLM|1698213600|0.1146663634|0.1146817738|0.1136224023|0.1138674036
2023-10-25 07:00:00|XLM|1698217200|0.113867388|0.1143921568|0.1138651983|0.1143740981
2023-10-25 08:00:00|XLM|1698220800|0.1143741014|0.1144089706|0.1123197814|0.1127483914
2023-10-25 09:00:00|XLM|1698224400|0.1127483989|0.1133469984|0.1123302011|0.1132837752
2023-10-25 10:00:00|XLM|1698228000|0.1132839477|0.1137334398|0.113043141|0.1132655736
2023-10-25 11:00:00|XLM|1698231600|0.1132655697|0.1139682202|0.1131033701|0.1138723318
2023-10-25 12:00:00|XLM|1698235200|0.1138723335|0.1139916077|0.1135137177|0.1135444509
2023-10-25 13:00:00|XLM|1698238800|0.1135444509|0.1141019626|0.1135444509|0.1137542965
2023-10-25 14:00:00|XLM|1698242400|0.1137542936|0.1144657163|0.1134324545|0.11387715
2023-10-25 15:00:00|XLM|1698246000|0.1138771407|0.1146231207|0.1135149443|0.1145665754
2023-10-25 16:00:00|XLM|1698249600|0.1145665703|0.1155683793|0.1142476974|0.1148408431
2023-10-25 17:00:00|XLM|1698253200|0.1148408425|0.1153441722|0.1133546174|0.1133546535
2023-10-25 18:00:00|XLM|1698256800|0.1133546128|0.1146506466|0.1130944446|0.1145686985
2023-10-25 19:00:00|XLM|1698260400|0.1145687054|0.1147601393|0.1141736788|0.1145001648
2023-10-25 20:00:00|XLM|1698264000|0.1145001676|0.1145992309|0.113905956|0.1145041138
2023-10-25 21:00:00|XLM|1698267600|0.1145041039|0.1146831356|0.1137771728|0.1139100078
2023-10-25 22:00:00|XLM|1698271200|0.1139099968|0.1142361578|0.1132550048|0.1138325089
2023-10-25 23:00:00|XLM|1698274800|0.1138325951|0.1144659329|0.1137631404|0.1143719317
2023-10-26 00:00:00|XLM|1698278400|0.1143753509|0.1143762928|0.1135852505|0.1143460273
2023-10-26 01:00:00|XLM|1698282000|0.1143460365|0.114951807|0.1139380125|0.1146885163
2023-10-26 02:00:00|XLM|1698285600|0.1146885185|0.1149392404|0.1139220297|0.1142899062
2023-10-26 03:00:00|XLM|1698289200|0.114289953|0.1144431511|0.1141554227|0.1142406734
2023-10-26 04:00:00|XLM|1698292800|0.1142406847|0.1152412642|0.1142406847|0.1152340278
2023-10-26 05:00:00|XLM|1698296400|0.1152340321|0.115354953|0.114382595|0.1144909089
2023-10-26 06:00:00|XLM|1698300000|0.1144908368|0.1145218107|0.1137625858|0.1137979226
2023-10-26 07:00:00|XLM|1698303600|0.1137979226|0.1145343633|0.1135967154|0.1145316226
2023-10-26 08:00:00|XLM|1698307200|0.1145316361|0.1159211891|0.1143512|0.1158154545
2023-10-26 09:00:00|XLM|1698310800|0.1158155429|0.1167376781|0.115099347|0.1164490579
2023-10-26 10:00:00|XLM|1698314400|0.1164490725|0.1167797624|0.115591868|0.1159690831
2023-10-26 11:00:00|XLM|1698318000|0.1159690834|0.1159889483|0.114635228|0.1151892103
2023-10-26 12:00:00|XLM|1698321600|0.1151892105|0.1155240263|0.1137850471|0.1141906966
2023-10-26 13:00:00|XLM|1698325200|0.1141906864|0.1152382657|0.1141638017|0.115137039
2023-10-26 14:00:00|XLM|1698328800|0.115137039|0.1153139316|0.1139756368|0.1139756368
2023-10-26 15:00:00|XLM|1698332400|0.1139756299|0.1142485998|0.1114429743|0.1126647746
2023-10-26 16:00:00|XLM|1698336000|0.1126647885|0.1127442777|0.110862138|0.1117958037
2023-10-26 17:00:00|XLM|1698339600|0.1117958187|0.1118414771|0.1108498506|0.1110040257
2023-10-26 18:00:00|XLM|1698343200|0.111004032|0.1122107311|0.1109642061|0.1121761212
2023-10-26 19:00:00|XLM|1698346800|0.112176121|0.1121896777|0.1116393731|0.1117133877
2023-10-26 20:00:00|XLM|1698350400|0.1117133875|0.1120854971|0.1115950041|0.1120041427
2023-10-26 21:00:00|XLM|1698354000|0.1120014365|0.1122576556|0.1118845145|0.1122566705
2023-10-26 22:00:00|XLM|1698357600|0.1122566709|0.1125930605|0.1121096185|0.1125542305
2023-10-26 23:00:00|XLM|1698361200|0.1125542305|0.1132586381|0.1125062804|0.1132498412
2023-10-27 00:00:00|XLM|1698364800|0.1132498708|0.1132864428|0.112944213|0.1131514057
2023-10-27 01:00:00|XLM|1698368400|0.1131523068|0.1131658219|0.1123136725|0.1125203796
2023-10-27 02:00:00|XLM|1698372000|0.1125204914|0.1129687354|0.1117342237|0.1117342237
2023-10-27 03:00:00|XLM|1698375600|0.1117342484|0.112649002|0.1114422368|0.1125545421
2023-10-27 04:00:00|XLM|1698379200|0.11255452|0.1126215843|0.1120638615|0.1122610435
2023-10-27 05:00:00|XLM|1698382800|0.1122623803|0.1123570341|0.1118086076|0.1121656821
2023-10-27 06:00:00|XLM|1698386400|0.11216568|0.1121742714|0.1114309401|0.1120198863
2023-10-27 07:00:00|XLM|1698390000|0.1120198808|0.1127540133|0.111954728|0.1127540132
2023-10-27 08:00:00|XLM|1698393600|0.1127540131|0.1128159329|0.111630162|0.111630162
2023-10-27 09:00:00|XLM|1698397200|0.111630163|0.1126151286|0.1115377586|0.1126041593
2023-10-27 10:00:00|XLM|1698400800|0.112604166|0.11305699|0.1125000789|0.1129186677
2023-10-27 11:00:00|XLM|1698404400|0.1129186667|0.1129442708|0.1123709571|0.1124745263
2023-10-27 12:00:00|XLM|1698408000|0.1124745246|0.1124745685|0.1116621984|0.112015683
2023-10-27 13:00:00|XLM|1698411600|0.1120156798|0.1128804492|0.1119016208|0.1128221364
2023-10-27 14:00:00|XLM|1698415200|0.1128221394|0.1135030198|0.112815411|0.113213727
2023-10-27 15:00:00|XLM|1698418800|0.1132240584|0.1132402245|0.1120855142|0.1125224655
2023-10-27 16:00:00|XLM|1698422400|0.1125224631|0.1133833242|0.1121023273|0.1132516751
2023-10-27 17:00:00|XLM|1698426000|0.1132517196|0.1132550334|0.1119498717|0.1120807516
2023-10-27 18:00:00|XLM|1698429600|0.1120807561|0.1120855001|0.1108866028|0.1115486956
2023-10-27 19:00:00|XLM|1698433200|0.1115487048|0.111814807|0.1101971784|0.1111387956
2023-10-27 20:00:00|XLM|1698436800|0.1111387955|0.1120145228|0.1111387955|0.1120032746
2023-10-27 21:00:00|XLM|1698440400|0.1120032704|0.1122880174|0.1118679771|0.1122549271
2023-10-27 22:00:00|XLM|1698444000|0.1122549467|0.1122871803|0.1118064136|0.1122731234
2023-10-27 23:00:00|XLM|1698447600|0.1122731244|0.112324029|0.1116449555|0.1117034321
2023-10-28 00:00:00|XLM|1698451200|0.1117034375|0.1121812431|0.1116760453|0.1119171499
2023-10-28 01:00:00|XLM|1698454800|0.1119171736|0.1122735744|0.1118612343|0.1120737642
2023-10-28 02:00:00|XLM|1698458400|0.1120737699|0.1125296409|0.1119904926|0.1124611126
2023-10-28 03:00:00|XLM|1698462000|0.1124611044|0.1127842883|0.11230097|0.1127800268
2023-10-28 04:00:00|XLM|1698465600|0.1127800395|0.1129036582|0.1123964163|0.1128777792
2023-10-28 05:00:00|XLM|1698469200|0.1128777744|0.1135082196|0.1128348612|0.1135082196
2023-10-28 06:00:00|XLM|1698472800|0.1135082162|0.1135177355|0.113148867|0.113148867
2023-10-28 07:00:00|XLM|1698476400|0.1131488605|0.1134536834|0.1130973798|0.1132524224
2023-10-28 08:00:00|XLM|1698480000|0.1132524224|0.113409185|0.1131979891|0.1133703819
2023-10-28 09:00:00|XLM|1698483600|0.1133703833|0.1140029353|0.1133080533|0.1136453813
2023-10-28 10:00:00|XLM|1698487200|0.1136454411|0.1139963514|0.113610828|0.1139574925
2023-10-28 11:00:00|XLM|1698490800|0.1139574934|0.1139574934|0.1133251396|0.1135588352
2023-10-28 12:00:00|XLM|1698494400|0.1135589688|0.1142380222|0.1135589688|0.1137324069
2023-10-28 13:00:00|XLM|1698498000|0.1137324074|0.1139177925|0.1129132799|0.1131087799
2023-10-28 14:00:00|XLM|1698501600|0.1131087784|0.1133253692|0.112823575|0.113325369
2023-10-28 15:00:00|XLM|1698505200|0.1133254258|0.1133683566|0.113003839|0.1130158814
2023-10-28 16:00:00|XLM|1698508800|0.1130224891|0.1136136115|0.112939496|0.1135432601
2023-10-28 17:00:00|XLM|1698512400|0.1135432611|0.1135525101|0.1131299581|0.1132003758
2023-10-28 18:00:00|XLM|1698516000|0.113200373|0.1132779236|0.1130162973|0.1132387726
2023-10-28 19:00:00|XLM|1698519600|0.1132387933|0.1134915609|0.1130600602|0.1134846074
2023-10-28 20:00:00|XLM|1698523200|0.1134846074|0.1136175704|0.1133783525|0.1135057957
2023-10-28 21:00:00|XLM|1698526800|0.1135057953|0.1136299097|0.1134018584|0.1135156412
2023-10-28 22:00:00|XLM|1698530400|0.113515633|0.1138713907|0.1133807888|0.1138713907
2023-10-28 23:00:00|XLM|1698534000|0.1138713854|0.1139226092|0.1133626821|0.1139151679
2023-10-29 00:00:00|XLM|1698537600|0.1139151809|0.1140681395|0.1135790842|0.1140668106
2023-10-29 01:00:00|XLM|1698541200|0.1140667897|0.1141546609|0.1137778559|0.1139472028
2023-10-29 02:00:00|XLM|1698544800|0.1139111369|0.113911157|0.112601492|0.1130983109
2023-10-29 03:00:00|XLM|1698548400|0.1130959107|0.1132980099|0.1129260126|0.1132980099
2023-10-29 04:00:00|XLM|1698552000|0.1132980142|0.1133485477|0.1128111994|0.1128703079
2023-10-29 05:00:00|XLM|1698555600|0.1128703074|0.1135772374|0.112808866|0.1133798408
2023-10-29 06:00:00|XLM|1698559200|0.1133798407|0.1134883796|0.1132894074|0.1134883796
2023-10-29 07:00:00|XLM|1698562800|0.1134886821|0.1144401097|0.1134886821|0.1142003653
2023-10-29 08:00:00|XLM|1698566400|0.1142003643|0.11435647|0.1140446003|0.114265984
2023-10-29 09:00:00|XLM|1698570000|0.1142659843|0.1147179512|0.1142659842|0.1146516417
2023-10-29 10:00:00|XLM|1698573600|0.114651637|0.1147047284|0.114516119|0.1146862544
2023-10-29 11:00:00|XLM|1698577200|0.1146862535|0.1151582773|0.1145157014|0.1149797137
2023-10-29 12:00:00|XLM|1698580800|0.1149797135|0.1154342595|0.1149797133|0.1153652123
2023-10-29 13:00:00|XLM|1698584400|0.115365209|0.1157679353|0.1152957761|0.1157319789
2023-10-29 14:00:00|XLM|1698588000|0.1157319802|0.1158212608|0.1154431668|0.1156921694
2023-10-29 15:00:00|XLM|1698591600|0.1156921573|0.1161095806|0.1154867462|0.1159872183
2023-10-29 16:00:00|XLM|1698595200|0.1159872348|0.1164719123|0.1159181363|0.1160581937
2023-10-29 17:00:00|XLM|1698598800|0.1160581901|0.1165872927|0.1159365141|0.1159551662
2023-10-29 18:00:00|XLM|1698602400|0.115955141|0.116566339|0.115721382|0.1163215344
2023-10-29 19:00:00|XLM|1698606000|0.1163215609|0.1167880375|0.1162855249|0.1165979349
2023-10-29 20:00:00|XLM|1698609600|0.1165979173|0.1165979173|0.115856073|0.1163535401
2023-10-29 21:00:00|XLM|1698613200|0.1163535502|0.1166187197|0.1162149827|0.1162663316
2023-10-29 22:00:00|XLM|1698616800|0.11626633|0.1165848142|0.1159500876|0.1159824315
2023-10-29 23:00:00|XLM|1698620400|0.1159824316|0.1168404481|0.1159627139|0.1166118021
2023-10-30 00:00:00|XLM|1698624000|0.1166128232|0.1166444071|0.1157133972|0.1157315715
2023-10-30 01:00:00|XLM|1698627600|0.1157315728|0.1159142548|0.1151312496|0.1155230963
2023-10-30 02:00:00|XLM|1698631200|0.1155231177|0.1161590597|0.1154261862|0.1154473929
2023-10-30 03:00:00|XLM|1698634800|0.1154473842|0.1156749648|0.115004537|0.115394441
2023-10-30 04:00:00|XLM|1698638400|0.1153898596|0.1153898854|0.1148768119|0.1149256363
2023-10-30 05:00:00|XLM|1698642000|0.1149256363|0.1152741773|0.1148836177|0.1149567372
2023-10-30 06:00:00|XLM|1698645600|0.1149566375|0.1152700274|0.114801455|0.1148453956
2023-10-30 07:00:00|XLM|1698649200|0.1148453954|0.1153559432|0.1147426787|0.1153559429
2023-10-30 08:00:00|XLM|1698652800|0.115355947|0.1156346829|0.1147913518|0.1147949087
2023-10-30 09:00:00|XLM|1698656400|0.114794898|0.1159455927|0.1147063467|0.1157341235
2023-10-30 10:00:00|XLM|1698660000|0.1157341636|0.1166715673|0.1157325152|0.1162348967
2023-10-30 11:00:00|XLM|1698663600|0.1162348974|0.1169565041|0.1158055738|0.1167276159
2023-10-30 12:00:00|XLM|1698667200|0.1167276149|0.1173214376|0.1165485206|0.1172831745
2023-10-30 13:00:00|XLM|1698670800|0.1172831792|0.1174868778|0.1166779251|0.1167097123
2023-10-30 14:00:00|XLM|1698674400|0.1167097109|0.1189756382|0.1165790748|0.1181911558
2023-10-30 15:00:00|XLM|1698678000|0.1181911574|0.12000452|0.1181911558|0.1190562355
2023-10-30 16:00:00|XLM|1698681600|0.1190562355|0.119303367|0.1183111532|0.118545101
2023-10-30 17:00:00|XLM|1698685200|0.1185451662|0.11892801|0.1177737093|0.1185124924
2023-10-30 18:00:00|XLM|1698688800|0.1185124923|0.1186998333|0.1166584044|0.1181037506
2023-10-30 19:00:00|XLM|1698692400|0.1181035311|0.1185781248|0.1178853994|0.1185776734
2023-10-30 20:00:00|XLM|1698696000|0.1185776718|0.1194478204|0.1185301869|0.11941024
2023-10-30 21:00:00|XLM|1698699600|0.1194102397|0.1194364774|0.118412386|0.1185027345
2023-10-30 22:00:00|XLM|1698703200|0.1185026986|0.119667725|0.118310827|0.1196563294
2023-10-30 23:00:00|XLM|1698706800|0.119656349|0.1197904744|0.1188253777|0.119173919
2023-10-31 00:00:00|XLM|1698710400|0.1191739179|0.1194573633|0.1188220076|0.119009907
2023-10-31 01:00:00|XLM|1698714000|0.1190098496|0.1198271187|0.1189483025|0.1195481107
2023-10-31 02:00:00|XLM|1698717600|0.1195481106|0.1200950723|0.1189564012|0.1198031319
2023-10-31 03:00:00|XLM|1698721200|0.1198030931|0.1199650321|0.1190054312|0.1192225197
2023-10-31 04:00:00|XLM|1698724800|0.1192225114|0.1195000334|0.1178798421|0.1179488842
2023-10-31 05:00:00|XLM|1698728400|0.1179488517|0.1185027969|0.117888831|0.1180701691
2023-10-31 06:00:00|XLM|1698732000|0.1180703278|0.1183123921|0.1176908378|0.1181273808
2023-10-31 07:00:00|XLM|1698735600|0.1181272089|0.1183025666|0.1175726557|0.1175865261
2023-10-31 08:00:00|XLM|1698739200|0.1175877162|0.117743307|0.1165761183|0.1166620078
2023-10-31 09:00:00|XLM|1698742800|0.1166620055|0.1175207999|0.1157086083|0.1175207999
2023-10-31 10:00:00|XLM|1698746400|0.1175207971|0.1178342049|0.1172787303|0.1177825324
2023-10-31 11:00:00|XLM|1698750000|0.1177825337|0.120336639|0.1174674693|0.1203315843
2023-10-31 12:00:00|XLM|1698753600|0.12033158|0.123718515|0.12033158|0.1227289625
2023-10-31 13:00:00|XLM|1698757200|0.1227289629|0.1247915375|0.1209897465|0.1214015262
2023-10-31 14:00:00|XLM|1698760800|0.1214015288|0.1223285298|0.119930985|0.1206400968
2023-10-31 15:00:00|XLM|1698764400|0.1206400983|0.1210421049|0.1197364307|0.1203693143
2023-10-31 16:00:00|XLM|1698768000|0.120369291|0.1205851869|0.1177663373|0.1194841147
2023-10-31 17:00:00|XLM|1698771600|0.1194842276|0.1208370776|0.119339369|0.1208370772
2023-10-31 18:00:00|XLM|1698775200|0.1208370757|0.1211797451|0.1201593035|0.1209510892
2023-10-31 19:00:00|XLM|1698778800|0.1209510896|0.1213791672|0.1205396767|0.1213312704
2023-10-31 20:00:00|XLM|1698782400|0.1213251368|0.1218631197|0.1209687136|0.1217208236
2023-10-31 21:00:00|XLM|1698786000|0.1217208231|0.1217532152|0.1209468034|0.1212493745
2023-10-31 22:00:00|XLM|1698789600|0.1212493825|0.1215430512|0.1198032781|0.1199465138
2023-10-31 23:00:00|XLM|1698793200|0.1199465146|0.1210611161|0.1199450816|0.1210611161
2023-11-01 00:00:00|XLM|1698796800|0.1210668917|0.1213648331|0.1208927542|0.1212665305
2023-11-01 01:00:00|XLM|1698800400|0.1212664984|0.1212664984|0.1200034695|0.1200112527
2023-11-01 02:00:00|XLM|1698804000|0.1200112027|0.1210441416|0.1199754895|0.1206203294
2023-11-01 03:00:00|XLM|1698807600|0.120620308|0.1210774817|0.1204056221|0.1205467599
2023-11-01 04:00:00|XLM|1698811200|0.1205467206|0.1210737314|0.1202083197|0.1202818598
2023-11-01 05:00:00|XLM|1698814800|0.1202818684|0.120742943|0.1198272685|0.1201233801
2023-11-01 06:00:00|XLM|1698818400|0.1201233812|0.120157232|0.1185510422|0.1186861392
2023-11-01 07:00:00|XLM|1698822000|0.1186861389|0.1189975746|0.1175942565|0.118965
2023-11-01 08:00:00|XLM|1698825600|0.1189649881|0.1211662678|0.1189649881|0.1210635339
2023-11-01 09:00:00|XLM|1698829200|0.1210635417|0.1215171229|0.1209278827|0.1211864045
2023-11-01 10:00:00|XLM|1698832800|0.1211864995|0.1222709768|0.1210710323|0.1222340908
2023-11-01 11:00:00|XLM|1698836400|0.1222340889|0.1224162557|0.1202644439|0.1203383364
2023-11-01 12:00:00|XLM|1698840000|0.120337816|0.1206994413|0.1198809476|0.1205576461
2023-11-01 13:00:00|XLM|1698843600|0.1205576104|0.1221156296|0.1204059357|0.1217622354
2023-11-01 14:00:00|XLM|1698847200|0.1217622367|0.1222994066|0.1198865686|0.1205133785
2023-11-01 15:00:00|XLM|1698850800|0.1205133786|0.1209702163|0.1192594405|0.1194927819
2023-11-01 16:00:00|XLM|1698854400|0.1194927842|0.1201384772|0.1191488487|0.1194513335
2023-11-01 17:00:00|XLM|1698858000|0.1194513301|0.1203849954|0.1190278412|0.1201875313
2023-11-01 18:00:00|XLM|1698861600|0.1201875313|0.1206710464|0.1199726148|0.1206235246
2023-11-01 19:00:00|XLM|1698865200|0.1206234485|0.1220040095|0.1205710013|0.121725115
2023-11-01 20:00:00|XLM|1698868800|0.1217251071|0.122291953|0.1211926857|0.1216672158
2023-11-01 21:00:00|XLM|1698872400|0.1216672081|0.1225139216|0.1216672081|0.1224627717
2023-11-01 22:00:00|XLM|1698876000|0.1224627715|0.1229333945|0.1219230098|0.1228638918
2023-11-01 23:00:00|XLM|1698879600|0.1228599362|0.1230163617|0.1220873226|0.1221948639
2023-11-02 00:00:00|XLM|1698883200|0.1221951291|0.1225562342|0.1220812582|0.1225562342
2023-11-02 01:00:00|XLM|1698886800|0.1225562291|0.1226925072|0.1220998713|0.122474944
2023-11-02 02:00:00|XLM|1698890400|0.1224749444|0.1233201652|0.122457409|0.12316152
2023-11-02 03:00:00|XLM|1698894000|0.1231615186|0.1234160659|0.1225867544|0.1232364761
2023-11-02 04:00:00|XLM|1698897600|0.1232364766|0.1234546081|0.1226528232|0.1226672271
2023-11-02 05:00:00|XLM|1698901200|0.1226672126|0.1228542239|0.1219596391|0.1220897051
2023-11-02 06:00:00|XLM|1698904800|0.1220897004|0.1221508061|0.1208978876|0.1210158408
2023-11-02 07:00:00|XLM|1698908400|0.1210158387|0.1215049624|0.1208983726|0.1209947175
2023-11-02 08:00:00|XLM|1698912000|0.1209947203|0.1213886185|0.120986055|0.1212052636
2023-11-02 09:00:00|XLM|1698915600|0.1212052612|0.1212476116|0.1202212267|0.1207022088
2023-11-02 10:00:00|XLM|1698919200|0.1207022092|0.1211797382|0.1202187941|0.1211498727
2023-11-02 11:00:00|XLM|1698922800|0.1211498833|0.1224558571|0.1210881058|0.1216812669
2023-11-02 12:00:00|XLM|1698926400|0.1216812404|0.1218330248|0.1210649407|0.1218298069
2023-11-02 13:00:00|XLM|1698930000|0.1218298053|0.1227715217|0.1216063954|0.1222384886
2023-11-02 14:00:00|XLM|1698933600|0.1222384818|0.1224034312|0.1203297832|0.1207035742
2023-11-02 15:00:00|XLM|1698937200|0.1207035472|0.1208168102|0.1195004998|0.1201564672
2023-11-02 16:00:00|XLM|1698940800|0.1201564637|0.1202198549|0.1185231195|0.1189997763
2023-11-02 17:00:00|XLM|1698944400|0.1189998671|0.1193237798|0.117255546|0.1187250522
2023-11-02 18:00:00|XLM|1698948000|0.1187244672|0.1195377348|0.1186620697|0.1194573629
2023-11-02 19:00:00|XLM|1698951600|0.1194573582|0.1196732869|0.1188462514|0.119355634
2023-11-02 20:00:00|XLM|1698955200|0.1193556424|0.1206545957|0.119230082|0.1205517013
2023-11-02 21:00:00|XLM|1698958800|0.1205516915|0.1207407384|0.1195980408|0.1199043453
2023-11-02 22:00:00|XLM|1698962400|0.1199043484|0.1200482446|0.1194840705|0.1200481805
2023-11-02 23:00:00|XLM|1698966000|0.1200502627|0.120159312|0.1193550497|0.1195074657
2023-11-03 00:00:00|XLM|1698969600|0.1195074673|0.1199976024|0.1191716506|0.1196990404
2023-11-03 01:00:00|XLM|1698973200|0.1196990417|0.1196990417|0.1175324647|0.1177499852
2023-11-03 02:00:00|XLM|1698976800|0.1177499827|0.1179480951|0.1162403782|0.1176499798
2023-11-03 03:00:00|XLM|1698980400|0.1176499869|0.1184214085|0.1176499762|0.1184214085
2023-11-03 04:00:00|XLM|1698984000|0.1184214152|0.1185425269|0.1179614447|0.118415083
2023-11-03 05:00:00|XLM|1698987600|0.118414914|0.118414914|0.1171636372|0.1173970789
2023-11-03 06:00:00|XLM|1698991200|0.1173970626|0.1183946073|0.1172276523|0.1183753381
2023-11-03 07:00:00|XLM|1698994800|0.1183753299|0.1188466113|0.1183432319|0.1185075694
2023-11-03 08:00:00|XLM|1698998400|0.1185075542|0.1193179694|0.1183301353|0.119267449
2023-11-03 09:00:00|XLM|1699002000|0.1192674383|0.1199147204|0.1189973125|0.1198895134
2023-11-03 10:00:00|XLM|1699005600|0.119889514|0.120474718|0.1193077516|0.1195552658
2023-11-03 11:00:00|XLM|1699009200|0.1195552649|0.1198773596|0.1190341857|0.1195990789
2023-11-03 12:00:00|XLM|1699012800|0.1195990786|0.1206698175|0.1195990786|0.1205092001
2023-11-03 13:00:00|XLM|1699016400|0.1205092009|0.1215075592|0.1200870351|0.1214968273
2023-11-03 14:00:00|XLM|1699020000|0.1214968303|0.1242126812|0.1214161826|0.1222339727
2023-11-03 15:00:00|XLM|1699023600|0.1222339354|0.122773779|0.1220705757|0.1224491453
2023-11-03 16:00:00|XLM|1699027200|0.122449145|0.1236309146|0.1220846472|0.1229213521
2023-11-03 17:00:00|XLM|1699030800|0.1229216563|0.1238745838|0.1222832438|0.1225729449
2023-11-03 18:00:00|XLM|1699034400|0.1225730526|0.1228933968|0.1219467799|0.122492271
2023-11-03 19:00:00|XLM|1699038000|0.1224887491|0.1226426333|0.1219137009|0.1224829014
2023-11-03 20:00:00|XLM|1699041600|0.1224828717|0.122805741|0.1222179796|0.122593766
2023-11-03 21:00:00|XLM|1699045200|0.1225937708|0.1233703844|0.1225373096|0.122949774
2023-11-03 22:00:00|XLM|1699048800|0.1229497755|0.1232003771|0.1227299812|0.1227299812
2023-11-03 23:00:00|XLM|1699052400|0.1227298699|0.1229164801|0.1221357697|0.1223195835
2023-11-04 00:00:00|XLM|1699056000|0.1223195864|0.1226891851|0.1221139043|0.1225040955
2023-11-04 01:00:00|XLM|1699059600|0.1225048692|0.1229556492|0.1222777207|0.1228138394
2023-11-04 02:00:00|XLM|1699063200|0.1228138405|0.1229118864|0.1220969629|0.1228381945
2023-11-04 03:00:00|XLM|1699066800|0.1228381805|0.123251643|0.1226412723|0.1228005058
2023-11-04 04:00:00|XLM|1699070400|0.1228005368|0.1228344868|0.1221551571|0.1227120859
2023-11-04 05:00:00|XLM|1699074000|0.122712088|0.1227840674|0.122387524|0.1226617431
2023-11-04 06:00:00|XLM|1699077600|0.1226617453|0.1227602162|0.1221403719|0.1227592749
2023-11-04 07:00:00|XLM|1699081200|0.1227592737|0.1232987649|0.1227592737|0.1232846668
2023-11-04 08:00:00|XLM|1699084800|0.1232846671|0.1233825958|0.1230338634|0.1231285697
2023-11-04 09:00:00|XLM|1699088400|0.1231285686|0.1236721227|0.1225574839|0.1236721227
2023-11-04 10:00:00|XLM|1699092000|0.1236739262|0.1240314307|0.1233609815|0.1233655786
2023-11-04 11:00:00|XLM|1699095600|0.1233655891|0.1237529013|0.1231173836|0.1234236319
2023-11-04 12:00:00|XLM|1699099200|0.1234236015|0.1235830578|0.1230219976|0.1231027251
2023-11-04 13:00:00|XLM|1699102800|0.123102695|0.1232986341|0.1229292211|0.1232950449
2023-11-04 14:00:00|XLM|1699106400|0.1232950459|0.1232950459|0.1224867272|0.12259625
2023-11-04 15:00:00|XLM|1699110000|0.1225962171|0.1226013757|0.1220935253|0.1222449024
2023-11-04 16:00:00|XLM|1699113600|0.1222449408|0.1222747141|0.1212725392|0.1215179605
2023-11-04 17:00:00|XLM|1699117200|0.1215178808|0.1220327941|0.1212306166|0.1219238974
2023-11-04 18:00:00|XLM|1699120800|0.121923936|0.1225971721|0.1218717894|0.1225971721
2023-11-04 19:00:00|XLM|1699124400|0.1225971717|0.1226309859|0.1221191185|0.1225402803
2023-11-04 20:00:00|XLM|1699128000|0.1225402812|0.1225586079|0.1221465716|0.1223058219
2023-11-04 21:00:00|XLM|1699131600|0.1223058179|0.1226561051|0.1221603917|0.1226162953
2023-11-04 22:00:00|XLM|1699135200|0.1226162944|0.1233307917|0.1226162944|0.1232121903
2023-11-04 23:00:00|XLM|1699138800|0.1232122044|0.1239453106|0.1232076072|0.1239453102
2023-11-05 00:00:00|XLM|1699142400|0.1239453121|0.1243449187|0.1234432189|0.1235862937
2023-11-05 01:00:00|XLM|1699146000|0.1235862951|0.12469204|0.1231623727|0.1244484574
2023-11-05 02:00:00|XLM|1699149600|0.1244484673|0.1244484673|0.1236063277|0.1237665444
2023-11-05 03:00:00|XLM|1699153200|0.1237665489|0.1237718826|0.1232156238|0.1234363777
2023-11-05 04:00:00|XLM|1699156800|0.1234364025|0.1245112052|0.1234155778|0.1244124564
2023-11-05 05:00:00|XLM|1699160400|0.1244071055|0.1244218953|0.1239695438|0.1242252921
2023-11-05 06:00:00|XLM|1699164000|0.1242252914|0.1244307211|0.1236427043|0.1238145107
2023-11-05 07:00:00|XLM|1699167600|0.123814507|0.1238145107|0.1231365626|0.1231917867
2023-11-05 08:00:00|XLM|1699171200|0.1231917881|0.1238153298|0.1230476521|0.1236753129
2023-11-05 09:00:00|XLM|1699174800|0.123675246|0.1237937813|0.1231947613|0.1232352353
2023-11-05 10:00:00|XLM|1699178400|0.1232352409|0.1245701084|0.1231515023|0.1244086687
2023-11-05 11:00:00|XLM|1699182000|0.1244087727|0.1258552013|0.1242363903|0.1256615028
2023-11-05 12:00:00|XLM|1699185600|0.1256615028|0.1283103607|0.1256572119|0.1271809048
2023-11-05 13:00:00|XLM|1699189200|0.1271807946|0.1271860056|0.1257343438|0.1259444016
2023-11-05 14:00:00|XLM|1699192800|0.1259444015|0.126223359|0.12333032|0.1235231047
2023-11-05 15:00:00|XLM|1699196400|0.1235294197|0.1254119479|0.1235115626|0.1252763191
2023-11-05 16:00:00|XLM|1699200000|0.1252763141|0.12536748|0.1239390022|0.1241049253
2023-11-05 17:00:00|XLM|1699203600|0.1241049194|0.1246922483|0.123999432|0.1246650068
2023-11-05 18:00:00|XLM|1699207200|0.1246650026|0.1256749569|0.124524856|0.1252959318
2023-11-05 19:00:00|XLM|1699210800|0.1252958946|0.1255897548|0.1250656904|0.1252875857
2023-11-05 20:00:00|XLM|1699214400|0.1252875855|0.1259738845|0.1250546438|0.1256655668
2023-11-05 21:00:00|XLM|1699218000|0.1256655683|0.1262407214|0.1254367239|0.1256883828
2023-11-05 22:00:00|XLM|1699221600|0.1256883823|0.1257384478|0.1243303254|0.1246206739
2023-11-05 23:00:00|XLM|1699225200|0.1246206723|0.1254809528|0.1245821644|0.1254653764
2023-11-06 00:00:00|XLM|1699228800|0.1254660596|0.1259934989|0.1254227108|0.1258112401
2023-11-06 01:00:00|XLM|1699232400|0.1258113342|0.1296880704|0.1253687605|0.1289286081
2023-11-06 02:00:00|XLM|1699236000|0.1289285733|0.1295923407|0.1281041099|0.1281409463
2023-11-06 03:00:00|XLM|1699239600|0.1281409452|0.129545468|0.1281247139|0.1295422518
2023-11-06 04:00:00|XLM|1699243200|0.1295422501|0.12972626|0.128564728|0.1297069759
2023-11-06 05:00:00|XLM|1699246800|0.1297069906|0.1298736011|0.1282667824|0.128874012
2023-11-06 06:00:00|XLM|1699250400|0.1288697202|0.1289378314|0.1267916049|0.1279342045
2023-11-06 07:00:00|XLM|1699254000|0.1279291574|0.1280816752|0.1275027305|0.1279003089
2023-11-06 08:00:00|XLM|1699257600|0.1279002383|0.1289148484|0.1278150806|0.1288777214
2023-11-06 09:00:00|XLM|1699261200|0.1288776984|0.129016181|0.1281447271|0.1289119285
2023-11-06 10:00:00|XLM|1699264800|0.1289119285|0.1311309737|0.1288681029|0.1303935032
2023-11-06 11:00:00|XLM|1699268400|0.1303935069|0.1311348921|0.1299823541|0.1310573566
2023-11-06 12:00:00|XLM|1699272000|0.1310573469|0.1315689125|0.1303205652|0.1312732391
2023-11-06 13:00:00|XLM|1699275600|0.1312732195|0.1345004971|0.1307375838|0.1337613496
2023-11-06 14:00:00|XLM|1699279200|0.1337963473|0.1344043727|0.1316917662|0.1333178477
2023-11-06 15:00:00|XLM|1699282800|0.1333178601|0.1348355031|0.1331771534|0.1336184372
2023-11-06 16:00:00|XLM|1699286400|0.1336184231|0.1337233853|0.1323625311|0.1323797766
2023-11-06 17:00:00|XLM|1699290000|0.1323797786|0.1325963739|0.1307536416|0.1310067038
2023-11-06 18:00:00|XLM|1699293600|0.1310067016|0.1315990197|0.1301084605|0.1303765879
2023-11-06 19:00:00|XLM|1699297200|0.1303734443|0.1312081497|0.1297578953|0.1311323122
2023-11-06 20:00:00|XLM|1699300800|0.131132323|0.1318063582|0.1309975533|0.1317110585
2023-11-06 21:00:00|XLM|1699304400|0.1317110585|0.1317974809|0.1303316612|0.1312736282
2023-11-06 22:00:00|XLM|1699308000|0.1312736308|0.1318424374|0.1306935664|0.1318424374
2023-11-06 23:00:00|XLM|1699311600|0.131842439|0.131842439|0.1315537981|0.1318067309
2023-11-07 00:00:00|XLM|1699315200|0.1318067311|0.1318492108|0.1306787534|0.1311728478
2023-11-07 01:00:00|XLM|1699318800|0.1311728543|0.1311729819|0.1276470472|0.1288229529
2023-11-07 02:00:00|XLM|1699322400|0.1288225983|0.1292791329|0.1283643856|0.1290735309
2023-11-07 03:00:00|XLM|1699326000|0.1290674844|0.129488297|0.127346967|0.1274584308
2023-11-07 04:00:00|XLM|1699329600|0.1274589616|0.1286177269|0.1274225772|0.1283428288
2023-11-07 05:00:00|XLM|1699333200|0.128342856|0.128596693|0.1275422721|0.1281448061
2023-11-07 06:00:00|XLM|1699336800|0.128144806|0.128761885|0.1277901979|0.1287064292
2023-11-07 07:00:00|XLM|1699340400|0.128706428|0.1289136572|0.128341325|0.1287279504
2023-11-07 08:00:00|XLM|1699344000|0.1287279537|0.1288087308|0.1279826982|0.1283680899
2023-11-07 09:00:00|XLM|1699347600|0.1283680901|0.1288071432|0.1281821584|0.1283273472
2023-11-07 10:00:00|XLM|1699351200|0.1283273416|0.1283273472|0.1260813861|0.1269664293
2023-11-07 11:00:00|XLM|1699354800|0.1269664349|0.1271330784|0.1260729644|0.1262846997
2023-11-07 12:00:00|XLM|1699358400|0.1262846932|0.1270237323|0.1262770542|0.1269378568
2023-11-07 13:00:00|XLM|1699362000|0.1269378575|0.1272561492|0.1262476172|0.1272310561
2023-11-07 14:00:00|XLM|1699365600|0.1272309602|0.1272312956|0.1260718873|0.1265146359
2023-11-07 15:00:00|XLM|1699369200|0.1265146885|0.1267593877|0.1254258326|0.1262279264
2023-11-07 16:00:00|XLM|1699372800|0.1262279256|0.1262984406|0.1235943069|0.1244163148
2023-11-07 17:00:00|XLM|1699376400|0.1244162942|0.1249496753|0.1238814639|0.1238814639
2023-11-07 18:00:00|XLM|1699380000|0.1238814642|0.1248754774|0.1222696046|0.1248636105
2023-11-07 19:00:00|XLM|1699383600|0.1248704461|0.1268407347|0.1248704461|0.1266704311
2023-11-07 20:00:00|XLM|1699387200|0.12667043|0.1272600443|0.1262925614|0.1270141719
2023-11-07 21:00:00|XLM|1699390800|0.1270141418|0.1278973759|0.1266451705|0.1277403135
2023-11-07 22:00:00|XLM|1699394400|0.127735592|0.127735592|0.1267689871|0.1271372885
2023-11-07 23:00:00|XLM|1699398000|0.1271372951|0.1271596198|0.1256571556|0.1263773523
2023-11-08 00:00:00|XLM|1699401600|0.1263769931|0.126784127|0.126154814|0.1266840842
2023-11-08 01:00:00|XLM|1699405200|0.126684083|0.1268080581|0.1257907196|0.126200739
2023-11-08 02:00:00|XLM|1699408800|0.126201305|0.1268540658|0.1260102972|0.1266636353
2023-11-08 03:00:00|XLM|1699412400|0.1266636358|0.1270563109|0.126663635|0.1267134916
2023-11-08 04:00:00|XLM|1699416000|0.1267133922|0.1269123434|0.1263508214|0.1264307966
2023-11-08 05:00:00|XLM|1699419600|0.1264307857|0.126804875|0.1263287425|0.1266654881
2023-11-08 06:00:00|XLM|1699423200|0.1266654499|0.1267030529|0.1258814779|0.1260205191
2023-11-08 07:00:00|XLM|1699426800|0.1260205129|0.1265245561|0.1255811349|0.1264454416
2023-11-08 08:00:00|XLM|1699430400|0.1264454453|0.1267608157|0.126111639|0.1261261142
2023-11-08 09:00:00|XLM|1699434000|0.126126074|0.1270935421|0.1258896098|0.1270434326
2023-11-08 10:00:00|XLM|1699437600|0.1270434268|0.1277996837|0.1270433799|0.1277741687
2023-11-08 11:00:00|XLM|1699441200|0.1277741671|0.1288363294|0.1276886261|0.1286316809
2023-11-08 12:00:00|XLM|1699444800|0.1286316517|0.128683872|0.1278790937|0.1278790937
2023-11-08 13:00:00|XLM|1699448400|0.1278790722|0.1279991846|0.1272761932|0.1274449376
2023-11-08 14:00:00|XLM|1699452000|0.1274449364|0.1277647222|0.1265464576|0.1275001485
2023-11-08 15:00:00|XLM|1699455600|0.127500104|0.127625543|0.126745763|0.126793111
2023-11-08 16:00:00|XLM|1699459200|0.1267931082|0.1275910779|0.1257385541|0.1263434266
2023-11-08 17:00:00|XLM|1699462800|0.1263434206|0.1275219358|0.1262330772|0.1272721448
2023-11-08 18:00:00|XLM|1699466400|0.1272721363|0.1274572384|0.1268359116|0.127436088
2023-11-08 19:00:00|XLM|1699470000|0.1274360861|0.1282140255|0.1273621417|0.1281582031
2023-11-08 20:00:00|XLM|1699473600|0.1281582061|0.128269853|0.1277659391|0.1278840242
2023-11-08 21:00:00|XLM|1699477200|0.1278840279|0.1280024817|0.1273918582|0.1279445332
2023-11-08 22:00:00|XLM|1699480800|0.1279445374|0.1281947475|0.1268955592|0.1277338888
2023-11-08 23:00:00|XLM|1699484400|0.1277338897|0.1282136452|0.1276218086|0.1280791581
2023-11-09 00:00:00|XLM|1699488000|0.1280791973|0.1282911103|0.1276772361|0.1276804579
2023-11-09 01:00:00|XLM|1699491600|0.1276804431|0.1282142643|0.1267329627|0.1282099306
2023-11-09 02:00:00|XLM|1699495200|0.128209928|0.1283365435|0.1278839096|0.1279549131
2023-11-09 03:00:00|XLM|1699498800|0.1279548924|0.129255732|0.1277685647|0.1287716562
2023-11-09 04:00:00|XLM|1699502400|0.1287716626|0.1289665243|0.1281504514|0.1289665243
2023-11-09 05:00:00|XLM|1699506000|0.1289665351|0.1295931799|0.1288720212|0.1292204017
2023-11-09 06:00:00|XLM|1699509600|0.129220391|0.1292434629|0.1285576923|0.1291160454
2023-11-09 07:00:00|XLM|1699513200|0.1291161155|0.1296997181|0.1291161155|0.1295577971
2023-11-09 08:00:00|XLM|1699516800|0.1295577966|0.1296192592|0.1281051738|0.1282674963
2023-11-09 09:00:00|XLM|1699520400|0.1282674889|0.1299736576|0.1282241542|0.1296348672
2023-11-09 10:00:00|XLM|1699524000|0.1296348684|0.1300201133|0.129462639|0.1298451081
2023-11-09 11:00:00|XLM|1699527600|0.1298451282|0.1299800483|0.1291006317|0.1291595048
2023-11-09 12:00:00|XLM|1699531200|0.129161235|0.1292134605|0.1280674726|0.1284933105
2023-11-09 13:00:00|XLM|1699534800|0.1284933166|0.1293038907|0.1277172455|0.1281766376
2023-11-09 14:00:00|XLM|1699538400|0.1281766275|0.1283032554|0.1272322443|0.1279639033
2023-11-09 15:00:00|XLM|1699542000|0.1279638998|0.1299758058|0.127660482|0.1296219281
2023-11-09 16:00:00|XLM|1699545600|0.1296220959|0.1303838099|0.1280124206|0.1281759145
2023-11-09 17:00:00|XLM|1699549200|0.1281706699|0.1286065878|0.1210459401|0.1223924188
2023-11-09 18:00:00|XLM|1699552800|0.1223942663|0.1227416163|0.1205282618|0.1226144813
2023-11-09 19:00:00|XLM|1699556400|0.1226144802|0.1226923241|0.1205076893|0.12051793
2023-11-09 20:00:00|XLM|1699560000|0.120517501|0.1207181585|0.1196352517|0.1206397512
2023-11-09 21:00:00|XLM|1699563600|0.1206397506|0.1206397512|0.1192331362|0.1204957931
2023-11-09 22:00:00|XLM|1699567200|0.1204957934|0.121450318|0.1203817327|0.1209463861
2023-11-09 23:00:00|XLM|1699570800|0.1209463865|0.1219240983|0.1203559159|0.1217969987
2023-11-10 00:00:00|XLM|1699574400|0.1217970066|0.1229939224|0.1215415667|0.1228736642
2023-11-10 01:00:00|XLM|1699578000|0.1228736614|0.1240309562|0.122457292|0.1226225295
2023-11-10 02:00:00|XLM|1699581600|0.1226225207|0.1236068282|0.1222706178|0.1236068085
2023-11-10 03:00:00|XLM|1699585200|0.123606801|0.1239594361|0.123337984|0.1239594361
2023-11-10 04:00:00|XLM|1699588800|0.1239594709|0.1239640142|0.1225636843|0.1225844924
2023-11-10 05:00:00|XLM|1699592400|0.1225844922|0.1234044412|0.1224129031|0.1233446843
2023-11-10 06:00:00|XLM|1699596000|0.1233452713|0.12346027|0.122831154|0.1234520489
2023-11-10 07:00:00|XLM|1699599600|0.123452676|0.1236113532|0.122832557|0.1231367882
2023-11-10 08:00:00|XLM|1699603200|0.1231367903|0.1231931976|0.1222938422|0.1224832648
2023-11-10 09:00:00|XLM|1699606800|0.1224832296|0.1227936552|0.1214029259|0.1227935328
2023-11-10 10:00:00|XLM|1699610400|0.1227935198|0.1229350713|0.1224210187|0.1229024461
2023-11-10 11:00:00|XLM|1699614000|0.1229025914|0.1230301311|0.1221280251|0.122684628
2023-11-10 12:00:00|XLM|1699617600|0.1226846202|0.1234495694|0.1225428938|0.1233740922
2023-11-10 13:00:00|XLM|1699621200|0.1233740826|0.1233898104|0.1217825519|0.1227557009
2023-11-10 14:00:00|XLM|1699624800|0.1227571004|0.1227652195|0.1212372024|0.1212372026
2023-11-10 15:00:00|XLM|1699628400|0.1212372092|0.1215863797|0.1204021088|0.1206420995
2023-11-10 16:00:00|XLM|1699632000|0.1206420993|0.1217325292|0.1206019394|0.1214305679
2023-11-10 17:00:00|XLM|1699635600|0.1214305655|0.122639567|0.1214289009|0.122504213
2023-11-10 18:00:00|XLM|1699639200|0.1225041873|0.1228208266|0.1221962937|0.1227074192
2023-11-10 19:00:00|XLM|1699642800|0.1227073774|0.1229596164|0.122439459|0.1224831526
2023-11-10 20:00:00|XLM|1699646400|0.1225710581|0.1230932554|0.1225161844|0.122879986
2023-11-10 21:00:00|XLM|1699650000|0.1228799477|0.1234038497|0.1224328482|0.1232789162
2023-11-10 22:00:00|XLM|1699653600|0.1232789155|0.124243356|0.1231310411|0.1241169666
2023-11-10 23:00:00|XLM|1699657200|0.1241169158|0.1242398594|0.1233858566|0.1240109058
2023-11-11 00:00:00|XLM|1699660800|0.1240183876|0.124333236|0.1235180398|0.123805583
2023-11-11 01:00:00|XLM|1699664400|0.1238055972|0.1243156865|0.1237136282|0.1241139339
2023-11-11 02:00:00|XLM|1699668000|0.1241139269|0.1245249829|0.1219751193|0.1223992762
2023-11-11 03:00:00|XLM|1699671600|0.1223992739|0.1232095157|0.1217682023|0.1229781764
2023-11-11 04:00:00|XLM|1699675200|0.1229781712|0.1230202927|0.1218470821|0.1218622392
2023-11-11 05:00:00|XLM|1699678800|0.1218622393|0.1220513907|0.1207951178|0.1219744922
2023-11-11 06:00:00|XLM|1699682400|0.1219744891|0.1229888043|0.121791946|0.1228960094
2023-11-11 07:00:00|XLM|1699686000|0.1228960112|0.1230811318|0.1226279334|0.1229158154
2023-11-11 08:00:00|XLM|1699689600|0.1229156748|0.1231046112|0.1224151043|0.1229307031
2023-11-11 09:00:00|XLM|1699693200|0.1229307016|0.1257587228|0.1228645215|0.1242485712
2023-11-11 10:00:00|XLM|1699696800|0.1242485702|0.1255676725|0.1240534835|0.1253503959
2023-11-11 11:00:00|XLM|1699700400|0.1253504307|0.1253856293|0.1250221778|0.1252603111
2023-11-11 12:00:00|XLM|1699704000|0.1252704773|0.1253009198|0.1240021783|0.124087559
2023-11-11 13:00:00|XLM|1699707600|0.1240875517|0.1252451599|0.1235849039|0.1252370828
2023-11-11 14:00:00|XLM|1699711200|0.1252371847|0.1254639462|0.1245625328|0.1250366268
2023-11-11 15:00:00|XLM|1699714800|0.1250365954|0.125994261|0.1249781487|0.125950449
2023-11-11 16:00:00|XLM|1699718400|0.1259504502|0.1261963547|0.1253976377|0.1256172732
2023-11-11 17:00:00|XLM|1699722000|0.1256172655|0.1266590981|0.1256088016|0.1263683485
2023-11-11 18:00:00|XLM|1699725600|0.1263683496|0.1264755737|0.1251076954|0.1262254734
2023-11-11 19:00:00|XLM|1699729200|0.1262254874|0.1265686888|0.1260462536|0.1263003223
2023-11-11 20:00:00|XLM|1699732800|0.1263003259|0.1272413416|0.1261243468|0.1272385781
2023-11-11 21:00:00|XLM|1699736400|0.1272385|0.127242235|0.1257730609|0.1258045128
2023-11-11 22:00:00|XLM|1699740000|0.1258044686|0.1262525994|0.1250998871|0.1253062494
2023-11-11 23:00:00|XLM|1699743600|0.1253062467|0.1254855102|0.1243665547|0.1252845566
2023-11-12 00:00:00|XLM|1699747200|0.1252845573|0.1252917134|0.1239257861|0.1250605926
2023-11-12 01:00:00|XLM|1699750800|0.125060593|0.125282177|0.1219674118|0.1231236444
2023-11-12 02:00:00|XLM|1699754400|0.1231236175|0.1238337401|0.1223990605|0.1237132429
2023-11-12 03:00:00|XLM|1699758000|0.1237130505|0.1238426867|0.1230733295|0.1234645068
2023-11-12 04:00:00|XLM|1699761600|0.1234645084|0.1239692424|0.123217166|0.1238993961
2023-11-12 05:00:00|XLM|1699765200|0.1238994177|0.1239825414|0.12305301|0.1234065275
2023-11-12 06:00:00|XLM|1699768800|0.1234065183|0.1239520232|0.1232274267|0.1239448967
2023-11-12 07:00:00|XLM|1699772400|0.1239448969|0.1249191262|0.1237139838|0.1249104336
2023-11-12 08:00:00|XLM|1699776000|0.1249104645|0.1253576324|0.1249104645|0.1251400534
2023-11-12 09:00:00|XLM|1699779600|0.1251400802|0.1258114039|0.1245981667|0.1257247659
2023-11-12 10:00:00|XLM|1699783200|0.125724767|0.1266484702|0.1254300362|0.1256801116
2023-11-12 11:00:00|XLM|1699786800|0.1256801067|0.1264413318|0.1252138205|0.1258746045
2023-11-12 12:00:00|XLM|1699790400|0.1258746031|0.1263083372|0.1258287129|0.1258750309
2023-11-12 13:00:00|XLM|1699794000|0.1258750309|0.1260110348|0.124994216|0.1250780138
2023-11-12 14:00:00|XLM|1699797600|0.1250779823|0.1251094831|0.1241449922|0.1246776025
2023-11-12 15:00:00|XLM|1699801200|0.124670919|0.1253240597|0.1243354459|0.1250457991
2023-11-12 16:00:00|XLM|1699804800|0.1250457986|0.1253332796|0.1241204097|0.1245181501
2023-11-12 17:00:00|XLM|1699808400|0.1245181438|0.124761755|0.1237328013|0.1239261477
2023-11-12 18:00:00|XLM|1699812000|0.1239261484|0.1243260772|0.1238326843|0.1241465935
2023-11-12 19:00:00|XLM|1699815600|0.1241465915|0.1250650138|0.1237579029|0.1249286239
2023-11-12 20:00:00|XLM|1699819200|0.1249286152|0.1250871987|0.1244852952|0.1248656155
2023-11-12 21:00:00|XLM|1699822800|0.1248660268|0.1252551031|0.1246527249|0.1251336526
2023-11-12 22:00:00|XLM|1699826400|0.1251335848|0.1252700475|0.1247516008|0.1250106865
2023-11-12 23:00:00|XLM|1699830000|0.1250109414|0.1251888819|0.1248228538|0.1250833878
2023-11-13 00:00:00|XLM|1699833600|0.1250833877|0.1252262945|0.1237995282|0.1242996332
2023-11-13 01:00:00|XLM|1699837200|0.1242996421|0.125200028|0.1238125382|0.1251742439
2023-11-13 02:00:00|XLM|1699840800|0.125170196|0.1257870535|0.125153318|0.1253456861
2023-11-13 03:00:00|XLM|1699844400|0.1253456802|0.1254374847|0.1249843482|0.1249843482
2023-11-13 04:00:00|XLM|1699848000|0.1249749852|0.1249749852|0.122574261|0.1226407448
2023-11-13 05:00:00|XLM|1699851600|0.122611951|0.1232848925|0.122557102|0.1228163876
2023-11-13 06:00:00|XLM|1699855200|0.1228163756|0.1237597835|0.1226294942|0.1237597835
2023-11-13 07:00:00|XLM|1699858800|0.1237599051|0.1237849571|0.1228622369|0.123661298
2023-11-13 08:00:00|XLM|1699862400|0.1236612716|0.1240708526|0.1235920027|0.1236020985
2023-11-13 09:00:00|XLM|1699866000|0.1236019759|0.1239330116|0.1234168711|0.1238989782
2023-11-13 10:00:00|XLM|1699869600|0.1238989782|0.1243568825|0.1236060099|0.1242346349
2023-11-13 11:00:00|XLM|1699873200|0.1242346443|0.1242715144|0.1236261844|0.1239903395
2023-11-13 12:00:00|XLM|1699876800|0.1239903587|0.1239905112|0.1225581608|0.1229462093
2023-11-13 13:00:00|XLM|1699880400|0.1229463954|0.1238428414|0.1226294256|0.1238376628
2023-11-13 14:00:00|XLM|1699884000|0.1238376667|0.1238691167|0.1232948177|0.1238464195
2023-11-13 15:00:00|XLM|1699887600|0.123846416|0.1239629641|0.1217847263|0.1229966445
2023-11-13 16:00:00|XLM|1699891200|0.1229957081|0.1239946045|0.1229302701|0.1238133405
2023-11-13 17:00:00|XLM|1699894800|0.1238136688|0.124277053|0.1231956439|0.123277912
2023-11-13 18:00:00|XLM|1699898400|0.123277927|0.1233460922|0.1218479858|0.1229191707
2023-11-13 19:00:00|XLM|1699902000|0.1229191747|0.1229826977|0.1222131078|0.1227410291
2023-11-13 20:00:00|XLM|1699905600|0.1227410482|0.12318269|0.1226216774|0.1228126976
2023-11-13 21:00:00|XLM|1699909200|0.1228126794|0.1303780616|0.1222754719|0.1302668074
2023-11-13 22:00:00|XLM|1699912800|0.13038839|0.1371729653|0.1197446069|0.1211789116
2023-11-13 23:00:00|XLM|1699916400|0.1211790408|0.1220756194|0.1208987306|0.1210985582
2023-11-14 00:00:00|XLM|1699920000|0.1210985652|0.1230160106|0.1210836248|0.1224641734
2023-11-14 01:00:00|XLM|1699923600|0.1224639867|0.1224642877|0.1200128823|0.1200669057
2023-11-14 02:00:00|XLM|1699927200|0.1200669169|0.1209570873|0.1200560716|0.1203051241
2023-11-14 03:00:00|XLM|1699930800|0.1203051238|0.1209857286|0.1203018842|0.1208452877
2023-11-14 04:00:00|XLM|1699934400|0.1208452868|0.1212708562|0.1208332697|0.1212197873
2023-11-14 05:00:00|XLM|1699938000|0.1212198775|0.1217242402|0.1211279447|0.1215946039
2023-11-14 06:00:00|XLM|1699941600|0.1215946046|0.1223430219|0.1215542241|0.1223106307
2023-11-14 07:00:00|XLM|1699945200|0.1223106457|0.12243054|0.1217154903|0.1218137766
2023-11-14 08:00:00|XLM|1699948800|0.1218137636|0.1223906544|0.1216365838|0.1223765393
2023-11-14 09:00:00|XLM|1699952400|0.1223765392|0.1224957311|0.121826453|0.1222261733
2023-11-14 10:00:00|XLM|1699956000|0.1222261898|0.1222604375|0.1207927265|0.1208263697
2023-11-14 11:00:00|XLM|1699959600|0.1208263707|0.1208263707|0.1197382858|0.1200951379
2023-11-14 12:00:00|XLM|1699963200|0.1200950754|0.1201312454|0.1188556974|0.1190597328
2023-11-14 13:00:00|XLM|1699966800|0.1190597409|0.1192341524|0.1185147759|0.1190498814
2023-11-14 14:00:00|XLM|1699970400|0.1190582181|0.1209372242|0.1190274758|0.1208353144
2023-11-14 15:00:00|XLM|1699974000|0.1208352994|0.1212635655|0.1206016475|0.1209572769
2023-11-14 16:00:00|XLM|1699977600|0.1209572702|0.1210231527|0.1194397944|0.1201761562
2023-11-14 17:00:00|XLM|1699981200|0.1201761448|0.1209424213|0.1201761302|0.1206676863
2023-11-14 18:00:00|XLM|1699984800|0.1206676632|0.1207780897|0.1194651716|0.1194651716
2023-11-14 19:00:00|XLM|1699988400|0.1194619099|0.1195785085|0.1157413234|0.1162076357
2023-11-14 20:00:00|XLM|1699992000|0.1162076349|0.1177416758|0.1158185964|0.1170902112
2023-11-14 21:00:00|XLM|1699995600|0.1170902094|0.1176223267|0.1166192827|0.1166922585
2023-11-14 22:00:00|XLM|1699999200|0.1166921688|0.1177953978|0.1166289056|0.1176653534
2023-11-14 23:00:00|XLM|1700002800|0.1176692198|0.1181598973|0.1176691847|0.1180939883
2023-11-15 00:00:00|XLM|1700006400|0.118094022|0.118300263|0.1178501502|0.1179056155
2023-11-15 01:00:00|XLM|1700010000|0.1179056061|0.1187296777|0.1177089399|0.1177856811
2023-11-15 02:00:00|XLM|1700013600|0.1177856721|0.1183197748|0.1173026819|0.1175148538
2023-11-15 03:00:00|XLM|1700017200|0.1175148784|0.1178077513|0.1173542752|0.1175907899
2023-11-15 04:00:00|XLM|1700020800|0.1175907868|0.117770315|0.1170345348|0.1170345359
2023-11-15 05:00:00|XLM|1700024400|0.1170345377|0.118341575|0.117005435|0.1183309469
2023-11-15 06:00:00|XLM|1700028000|0.1183301182|0.1190093059|0.118272467|0.1189002792
2023-11-15 07:00:00|XLM|1700031600|0.1189002777|0.1189002792|0.1183402621|0.1185720402
2023-11-15 08:00:00|XLM|1700035200|0.118571792|0.1188807985|0.1184569594|0.1186988732
2023-11-15 09:00:00|XLM|1700038800|0.118698706|0.1190389422|0.1186761958|0.1189750381
2023-11-15 10:00:00|XLM|1700042400|0.1189654796|0.1191063501|0.1184302487|0.1184325022
2023-11-15 11:00:00|XLM|1700046000|0.1184324614|0.1191243538|0.1183800844|0.1191243526
2023-11-15 12:00:00|XLM|1700049600|0.1191243257|0.1202452635|0.1191237624|0.120162277
2023-11-15 13:00:00|XLM|1700053200|0.1201622726|0.1202561101|0.119826811|0.119892285
2023-11-15 14:00:00|XLM|1700056800|0.1198922839|0.1199718044|0.1192611631|0.1198326148
2023-11-15 15:00:00|XLM|1700060400|0.1198326386|0.1202120652|0.1194612454|0.119681546
2023-11-15 16:00:00|XLM|1700064000|0.1196815541|0.1202060047|0.1196244069|0.120193176
2023-11-15 17:00:00|XLM|1700067600|0.1201931748|0.1204983238|0.1196889928|0.1199155346
2023-11-15 18:00:00|XLM|1700071200|0.1199155351|0.1199986154|0.1193163647|0.1195443818
2023-11-15 19:00:00|XLM|1700074800|0.1195443793|0.1210218023|0.1193656536|0.1208527514
2023-11-15 20:00:00|XLM|1700078400|0.1208526434|0.1213243337|0.1202793189|0.1212639129
2023-11-15 21:00:00|XLM|1700082000|0.1212638792|0.1215026923|0.1209016172|0.1212932517
2023-11-15 22:00:00|XLM|1700085600|0.1212932554|0.1212932771|0.120713158|0.1211070193
2023-11-15 23:00:00|XLM|1700089200|0.1211069725|0.1217426286|0.1210339693|0.1215197729
2023-11-16 00:00:00|XLM|1700092800|0.1215197539|0.1216493385|0.1212724577|0.1215520663
2023-11-16 01:00:00|XLM|1700096400|0.1215519683|0.1219537567|0.121222093|0.1219034469
2023-11-16 02:00:00|XLM|1700100000|0.1219034553|0.1221283586|0.1213894619|0.1216817155
2023-11-16 03:00:00|XLM|1700103600|0.1216817973|0.1221399463|0.1215314833|0.1219800057
2023-11-16 04:00:00|XLM|1700107200|0.1219800035|0.1220499632|0.121728009|0.1220055925
2023-11-16 05:00:00|XLM|1700110800|0.1220055715|0.1224594298|0.1219414353|0.1223388085
2023-11-16 06:00:00|XLM|1700114400|0.1223388111|0.1223550969|0.1217118683|0.1218773182
2023-11-16 07:00:00|XLM|1700118000|0.1218772043|0.1227478714|0.121877162|0.1227223635
2023-11-16 08:00:00|XLM|1700121600|0.1227224397|0.1231181281|0.1225409787|0.1230024575
2023-11-16 09:00:00|XLM|1700125200|0.1230021126|0.123144621|0.121515361|0.1222308609
2023-11-16 10:00:00|XLM|1700128800|0.1222303977|0.1222391676|0.1214200068|0.1218851397
2023-11-16 11:00:00|XLM|1700132400|0.1218852547|0.1225821011|0.1218848321|0.1220451116
2023-11-16 12:00:00|XLM|1700136000|0.1220451116|0.1228843903|0.1219353587|0.1222378527
2023-11-16 13:00:00|XLM|1700139600|0.1222378569|0.1223907149|0.1213959502|0.1223123173
2023-11-16 14:00:00|XLM|1700143200|0.1223121015|0.122621453|0.1202852764|0.1209167209
2023-11-16 15:00:00|XLM|1700146800|0.1209167082|0.121068941|0.1194000928|0.1205672057
2023-11-16 16:00:00|XLM|1700150400|0.1205672049|0.1211200017|0.119137199|0.1195117441
2023-11-16 17:00:00|XLM|1700154000|0.1195118982|0.1205744562|0.1194813285|0.1205556102
2023-11-16 18:00:00|XLM|1700157600|0.12055561|0.1206426122|0.1197282876|0.1197393569
2023-11-16 19:00:00|XLM|1700161200|0.119741459|0.1199118647|0.119059733|0.1190659778
2023-11-16 20:00:00|XLM|1700164800|0.1190659701|0.1191133673|0.1170028111|0.1187677998
2023-11-16 21:00:00|XLM|1700168400|0.1187677285|0.1191588527|0.1181081725|0.1182079944
2023-11-16 22:00:00|XLM|1700172000|0.1182080461|0.1183968747|0.1172993607|0.1179751326
2023-11-16 23:00:00|XLM|1700175600|0.1179751345|0.118966842|0.1178412315|0.1186308459
2023-11-17 00:00:00|XLM|1700179200|0.1186308199|0.1187529099|0.1173320742|0.1184707958
2023-11-17 01:00:00|XLM|1700182800|0.118470739|0.1194081193|0.1183690897|0.1194081084
2023-11-17 02:00:00|XLM|1700186400|0.1194081054|0.1201993783|0.1191865939|0.1201993783
2023-11-17 03:00:00|XLM|1700190000|0.1201993788|0.1204074296|0.1196444373|0.1199879738
2023-11-17 04:00:00|XLM|1700193600|0.1199879741|0.120139351|0.1193816536|0.1199029222
2023-11-17 05:00:00|XLM|1700197200|0.1198988751|0.1199667441|0.1194738279|0.1196948743
2023-11-17 06:00:00|XLM|1700200800|0.1196948699|0.1196948699|0.1191961438|0.1194020212
2023-11-17 07:00:00|XLM|1700204400|0.1194019622|0.1198525362|0.1192064907|0.1192493526
2023-11-17 08:00:00|XLM|1700208000|0.1192516628|0.1193536515|0.1185200281|0.1186551131
2023-11-17 09:00:00|XLM|1700211600|0.1186551162|0.1191832592|0.1180132379|0.1191020188
2023-11-17 10:00:00|XLM|1700215200|0.1191020168|0.1193186861|0.1186429093|0.1189851977
2023-11-17 11:00:00|XLM|1700218800|0.118985197|0.1190026941|0.1176213143|0.1183405041
2023-11-17 12:00:00|XLM|1700222400|0.1183405014|0.1186600431|0.1182801926|0.1183447972
2023-11-17 13:00:00|XLM|1700226000|0.1183385989|0.1183392594|0.1170108182|0.1178621235
2023-11-17 14:00:00|XLM|1700229600|0.117862099|0.1186543058|0.1175694716|0.1177141916
2023-11-17 15:00:00|XLM|1700233200|0.1177141816|0.1180036253|0.1158048496|0.1165153193
2023-11-17 16:00:00|XLM|1700236800|0.1165153176|0.1166408022|0.1147999923|0.1152252483
2023-11-17 17:00:00|XLM|1700240400|0.1152252644|0.1163078955|0.1144567607|0.1157190673
2023-11-17 18:00:00|XLM|1700244000|0.1157190666|0.1172364345|0.1156929084|0.1172319517
2023-11-17 19:00:00|XLM|1700247600|0.1172319407|0.1176773802|0.1168794636|0.1176052807
2023-11-17 20:00:00|XLM|1700251200|0.1176053268|0.117738861|0.1168705308|0.1169812906
2023-11-17 21:00:00|XLM|1700254800|0.1169812928|0.1174440186|0.1166657454|0.1168382783
2023-11-17 22:00:00|XLM|1700258400|0.1168382303|0.1173081033|0.116679354|0.1172419171
2023-11-17 23:00:00|XLM|1700262000|0.1172419082|0.1182815622|0.117238968|0.1182122656
2023-11-18 00:00:00|XLM|1700265600|0.1182122693|0.1183770022|0.1177333838|0.1182631295
2023-11-18 01:00:00|XLM|1700269200|0.1182631398|0.1183733746|0.1174906464|0.1177603799
2023-11-18 02:00:00|XLM|1700272800|0.1177603809|0.1183986298|0.117756555|0.1179092282
2023-11-18 03:00:00|XLM|1700276400|0.1179091583|0.1181774402|0.1177686506|0.1177686506
2023-11-18 04:00:00|XLM|1700280000|0.1177685556|0.1177831525|0.1169782323|0.11707296
2023-11-18 05:00:00|XLM|1700283600|0.1170729564|0.1176762276|0.1170729554|0.1172308374
2023-11-18 06:00:00|XLM|1700287200|0.1172308804|0.1172312048|0.1161978105|0.1162454505
2023-11-18 07:00:00|XLM|1700290800|0.1162534349|0.1164564577|0.1154271627|0.1154271662
2023-11-18 08:00:00|XLM|1700294400|0.1154271861|0.1168407121|0.1146434001|0.1168406824
2023-11-18 09:00:00|XLM|1700298000|0.1168411257|0.1172778999|0.1165988814|0.1170885436
2023-11-18 10:00:00|XLM|1700301600|0.1170885614|0.1172335802|0.1169102683|0.1170685686
2023-11-18 11:00:00|XLM|1700305200|0.1170685415|0.1175271042|0.1169754647|0.1175271033
2023-11-18 12:00:00|XLM|1700308800|0.11752711|0.1178037986|0.1171950627|0.1171960197
2023-11-18 13:00:00|XLM|1700312400|0.1171960027|0.1176431812|0.1169921724|0.1174354801
2023-11-18 14:00:00|XLM|1700316000|0.117435499|0.11752839|0.1162010877|0.1167770015
2023-11-18 15:00:00|XLM|1700319600|0.1167770108|0.117767876|0.1167723331|0.117767876
2023-11-18 16:00:00|XLM|1700323200|0.1177678752|0.1183693224|0.1177678752|0.1182591386
2023-11-18 17:00:00|XLM|1700326800|0.1182591391|0.1185220201|0.1179721022|0.1180236534
2023-11-18 18:00:00|XLM|1700330400|0.118023347|0.1184487698|0.1176225435|0.1183977794
2023-11-18 19:00:00|XLM|1700334000|0.1183977934|0.1188459692|0.118214688|0.1188431361
2023-11-18 20:00:00|XLM|1700337600|0.1188431399|0.1191694379|0.1187426311|0.1188530807
2023-11-18 21:00:00|XLM|1700341200|0.118853079|0.1192775338|0.118794151|0.1190315929
2023-11-18 22:00:00|XLM|1700344800|0.1190315945|0.1191098114|0.1187653917|0.1189700546
2023-11-18 23:00:00|XLM|1700348400|0.1189700527|0.1192294921|0.1184289423|0.1191880123
2023-11-19 00:00:00|XLM|1700352000|0.1191704688|0.1193746584|0.1191258767|0.1192449501
2023-11-19 01:00:00|XLM|1700355600|0.1192449666|0.1192585559|0.1182057553|0.1182254846
2023-11-19 02:00:00|XLM|1700359200|0.1182254789|0.1186264339|0.1178038748|0.1186247692
2023-11-19 03:00:00|XLM|1700362800|0.1186249873|0.119182971|0.1185006055|0.119107292
2023-11-19 04:00:00|XLM|1700366400|0.1191072847|0.1191072847|0.1184522247|0.1190880913
2023-11-19 05:00:00|XLM|1700370000|0.1190880894|0.1192605872|0.119043635|0.1192341557
2023-11-19 06:00:00|XLM|1700373600|0.1192341501|0.1193474997|0.1190686672|0.1190703706
2023-11-19 07:00:00|XLM|1700377200|0.1190703553|0.1193323044|0.1190702009|0.1190929355
2023-11-19 08:00:00|XLM|1700380800|0.1190929299|0.1192504171|0.11904237|0.1190943703
2023-11-19 09:00:00|XLM|1700384400|0.1190943696|0.1193524102|0.1187378636|0.1187379518
2023-11-19 10:00:00|XLM|1700388000|0.118737957|0.1190578059|0.1185027858|0.1190563158
2023-11-19 11:00:00|XLM|1700391600|0.1190563571|0.1190972307|0.1183388447|0.1185065228
2023-11-19 12:00:00|XLM|1700395200|0.1185065268|0.1186210676|0.1180119569|0.118412189
2023-11-19 13:00:00|XLM|1700398800|0.1184121052|0.119837195|0.1184115777|0.1190445534
2023-11-19 14:00:00|XLM|1700402400|0.1190445536|0.1197353808|0.1190423314|0.119566771
2023-11-19 15:00:00|XLM|1700406000|0.119566771|0.1198910096|0.1191124825|0.1196788433
2023-11-19 16:00:00|XLM|1700409600|0.1196788429|0.1200924462|0.1193790972|0.1197687996
2023-11-19 17:00:00|XLM|1700413200|0.1197736937|0.1203985842|0.1195999212|0.1203069761
2023-11-19 18:00:00|XLM|1700416800|0.1203069806|0.1203948465|0.1197546637|0.1197914727
2023-11-19 19:00:00|XLM|1700420400|0.1197914713|0.1208211734|0.119727796|0.1205742158
2023-11-19 20:00:00|XLM|1700424000|0.1205737595|0.1210125207|0.1204376998|0.1209806537
2023-11-19 21:00:00|XLM|1700427600|0.1209804746|0.121158188|0.1206730404|0.1210464584
2023-11-19 22:00:00|XLM|1700431200|0.1210464484|0.1211629659|0.1206218393|0.1211016782
2023-11-19 23:00:00|XLM|1700434800|0.1211016591|0.1211540029|0.1204559527|0.120588818
2023-11-20 00:00:00|XLM|1700438400|0.1205888481|0.1212617925|0.1205883198|0.1211258058
2023-11-20 01:00:00|XLM|1700442000|0.1211258071|0.1211882494|0.1204911927|0.1208894729
2023-11-20 02:00:00|XLM|1700445600|0.1208894756|0.121047799|0.1206097846|0.1206644573
2023-11-20 03:00:00|XLM|1700449200|0.1206644786|0.1208442009|0.1202266871|0.1208442009
2023-11-20 04:00:00|XLM|1700452800|0.1208442006|0.120853438|0.1202084627|0.1203584162
2023-11-20 05:00:00|XLM|1700456400|0.1203584173|0.1207348757|0.1202036166|0.1207060508
2023-11-20 06:00:00|XLM|1700460000|0.1207060686|0.1207064372|0.1200690729|0.1202137061
2023-11-20 07:00:00|XLM|1700463600|0.1202134591|0.1203922569|0.1201886351|0.1203367875
2023-11-20 08:00:00|XLM|1700467200|0.1203367804|0.1208744286|0.1201211331|0.1208546568
2023-11-20 09:00:00|XLM|1700470800|0.1208546538|0.121034039|0.1204625975|0.1205560384
2023-11-20 10:00:00|XLM|1700474400|0.1205560381|0.1213630096|0.1205560381|0.1213149128
2023-11-20 11:00:00|XLM|1700478000|0.121314949|0.1218086055|0.121262723|0.1218086055
2023-11-20 12:00:00|XLM|1700481600|0.1218086192|0.12182299|0.1205498185|0.1208677304
2023-11-20 13:00:00|XLM|1700485200|0.120867736|0.1209306632|0.1204875741|0.1207331477
2023-11-20 14:00:00|XLM|1700488800|0.1207331473|0.1210321741|0.1205469546|0.1205469546
2023-11-20 15:00:00|XLM|1700492400|0.1205467291|0.1215972321|0.1198529977|0.1215808045
2023-11-20 16:00:00|XLM|1700496000|0.1215808058|0.1215808058|0.1207054598|0.1210414541
2023-11-20 17:00:00|XLM|1700499600|0.1210414688|0.1212570386|0.1196996806|0.1199181247
2023-11-20 18:00:00|XLM|1700503200|0.119918153|0.1212687803|0.1197721176|0.1210252895
2023-11-20 19:00:00|XLM|1700506800|0.121025289|0.1212047997|0.1198429545|0.1201795849
2023-11-20 20:00:00|XLM|1700510400|0.120179572|0.120284237|0.1195587246|0.1197736916
2023-11-20 21:00:00|XLM|1700514000|0.1197736885|0.120217962|0.1196448666|0.1197567193
2023-11-20 22:00:00|XLM|1700517600|0.1197567278|0.11976123|0.1181445983|0.1194287415
2023-11-20 23:00:00|XLM|1700521200|0.1194320616|0.1201070717|0.1193495634|0.1197815289
2023-11-21 00:00:00|XLM|1700524800|0.1197815251|0.1200275102|0.1195899515|0.1198108284
2023-11-21 01:00:00|XLM|1700528400|0.1198108088|0.1203188084|0.1195668054|0.1203070918
2023-11-21 02:00:00|XLM|1700532000|0.1203066004|0.1203874982|0.1197266403|0.1199996817
2023-11-21 03:00:00|XLM|1700535600|0.119999684|0.1201308504|0.1185542608|0.118873943
2023-11-21 04:00:00|XLM|1700539200|0.1188739478|0.1195264154|0.1187984286|0.1195264154
2023-11-21 05:00:00|XLM|1700542800|0.119526411|0.1196439723|0.1192805235|0.1193676283
2023-11-21 06:00:00|XLM|1700546400|0.1193676214|0.1195851693|0.1190576057|0.1194284597
2023-11-21 07:00:00|XLM|1700550000|0.1194284772|0.1197627807|0.1193540753|0.1195741594
2023-11-21 08:00:00|XLM|1700553600|0.1195741169|0.1195758372|0.1186295901|0.1186295901
2023-11-21 09:00:00|XLM|1700557200|0.1186294802|0.1189841991|0.1185306121|0.1189746561
2023-11-21 10:00:00|XLM|1700560800|0.1189746552|0.1197871346|0.1189746552|0.1190355879
2023-11-21 11:00:00|XLM|1700564400|0.119035637|0.1195006523|0.1189164519|0.1194337522
2023-11-21 12:00:00|XLM|1700568000|0.1194337731|0.1194739766|0.1186756794|0.1187051422
2023-11-21 13:00:00|XLM|1700571600|0.1187050604|0.1190852138|0.1185294201|0.1187332331
2023-11-21 14:00:00|XLM|1700575200|0.118732899|0.1187678858|0.1181494682|0.1181850117
2023-11-21 15:00:00|XLM|1700578800|0.1181849838|0.1182161539|0.1174528768|0.1175761469
2023-11-21 16:00:00|XLM|1700582400|0.1175762409|0.1177846165|0.1159969972|0.1175980455
2023-11-21 17:00:00|XLM|1700586000|0.1175980562|0.1181787647|0.1171326391|0.1178897242
2023-11-21 18:00:00|XLM|1700589600|0.1178897278|0.1181799305|0.1158131731|0.1159512057
2023-11-21 19:00:00|XLM|1700593200|0.1159512069|0.1159512069|0.113771694|0.1156601605
2023-11-21 20:00:00|XLM|1700596800|0.1156601651|0.1163646903|0.1156433537|0.1156808674
2023-11-21 21:00:00|XLM|1700600400|0.1156808613|0.1168810345|0.1152941368|0.1165883321
2023-11-21 22:00:00|XLM|1700604000|0.116593093|0.1171473197|0.1161894426|0.1162674397
2023-11-21 23:00:00|XLM|1700607600|0.1162674405|0.1162674405|0.1132906542|0.1133312758
2023-11-22 00:00:00|XLM|1700611200|0.1133311326|0.114804289|0.1131109268|0.1135943654
2023-11-22 01:00:00|XLM|1700614800|0.1135943616|0.1144703514|0.1134510162|0.1143046448
2023-11-22 02:00:00|XLM|1700618400|0.1143046415|0.1146682935|0.1142507255|0.1146599488
2023-11-22 03:00:00|XLM|1700622000|0.1146599452|0.1149461929|0.1145531642|0.1149335749
2023-11-22 04:00:00|XLM|1700625600|0.1149336065|0.1154499328|0.1147873155|0.1154499328
2023-11-22 05:00:00|XLM|1700629200|0.1154499345|0.1159825416|0.1154499345|0.1159421723
2023-11-22 06:00:00|XLM|1700632800|0.1159421722|0.1160834004|0.1155530115|0.1155614989
2023-11-22 07:00:00|XLM|1700636400|0.1155614997|0.1162051176|0.1155597789|0.1159713834
2023-11-22 08:00:00|XLM|1700640000|0.1159713737|0.1160545008|0.1156451356|0.115803852
2023-11-22 09:00:00|XLM|1700643600|0.1158038805|0.1163330701|0.1158038805|0.116275296
2023-11-22 10:00:00|XLM|1700647200|0.1162752924|0.1166286572|0.1161546624|0.1165132862
2023-11-22 11:00:00|XLM|1700650800|0.1165133386|0.1166253114|0.1160367956|0.1166037989
2023-11-22 12:00:00|XLM|1700654400|0.1166037991|0.1166469808|0.1162141579|0.1162263672
2023-11-22 13:00:00|XLM|1700658000|0.1162263672|0.1165166548|0.1160589773|0.1164319906
2023-11-22 14:00:00|XLM|1700661600|0.1164319865|0.1167431238|0.1160995679|0.1167085202
2023-11-22 15:00:00|XLM|1700665200|0.1167085221|0.117261687|0.1161074966|0.1163656112
2023-11-22 16:00:00|XLM|1700668800|0.1163656105|0.1168352118|0.1159474777|0.1162844739
2023-11-22 17:00:00|XLM|1700672400|0.1162844775|0.1166694859|0.1158432874|0.1160539188
2023-11-22 18:00:00|XLM|1700676000|0.1160539191|0.1164428411|0.1160158919|0.1164428411
2023-11-22 19:00:00|XLM|1700679600|0.1164434372|0.1172972052|0.1164428361|0.1172953549
2023-11-22 20:00:00|XLM|1700683200|0.1172953827|0.1179909424|0.1172953549|0.1175703538
2023-11-22 21:00:00|XLM|1700686800|0.1175711411|0.118247514|0.1174007708|0.118241964
2023-11-22 22:00:00|XLM|1700690400|0.1182419603|0.1183636241|0.1179363154|0.1180811106
2023-11-22 23:00:00|XLM|1700694000|0.1180811082|0.1183392707|0.11765665|0.1180023037
2023-11-23 00:00:00|XLM|1700697600|0.1180023334|0.1183134346|0.1176922283|0.1182055891
2023-11-23 01:00:00|XLM|1700701200|0.1182055852|0.1184176749|0.1179865266|0.1180604979
2023-11-23 02:00:00|XLM|1700704800|0.11806049|0.1187722175|0.117999196|0.1185573512
2023-11-23 03:00:00|XLM|1700708400|0.1185573626|0.1186179596|0.118027421|0.1182263249
2023-11-23 04:00:00|XLM|1700712000|0.1182263391|0.1183138514|0.1179394434|0.1181227724
2023-11-23 05:00:00|XLM|1700715600|0.1181227227|0.1184652301|0.117995694|0.118378269
2023-11-23 06:00:00|XLM|1700719200|0.1183782872|0.1184625947|0.1181031812|0.1181790944
2023-11-23 07:00:00|XLM|1700722800|0.1181791129|0.1183512091|0.1180000883|0.1183512087
2023-11-23 08:00:00|XLM|1700726400|0.118351207|0.1187568014|0.1174675121|0.1179620263
2023-11-23 09:00:00|XLM|1700730000|0.1179620264|0.1183610707|0.1179620262|0.1183466291
2023-11-23 10:00:00|XLM|1700733600|0.118346629|0.1187162348|0.1177231266|0.1186495386
2023-11-23 11:00:00|XLM|1700737200|0.1186493818|0.1186526349|0.1179798082|0.1179889542
2023-11-23 12:00:00|XLM|1700740800|0.1179889242|0.1179889242|0.1171419872|0.1176020074
2023-11-23 13:00:00|XLM|1700744400|0.1176020027|0.1178274819|0.1170429194|0.1171120463
2023-11-23 14:00:00|XLM|1700748000|0.1171120459|0.1172581125|0.1163688079|0.1163782088
2023-11-23 15:00:00|XLM|1700751600|0.1163781647|0.1164436023|0.1160093084|0.1161062455
2023-11-23 16:00:00|XLM|1700755200|0.1161062481|0.1170391026|0.1154716|0.1164099665
2023-11-23 17:00:00|XLM|1700758800|0.1164100931|0.1167545836|0.1162939838|0.1167011196
2023-11-23 18:00:00|XLM|1700762400|0.1167011171|0.1172287674|0.1166719249|0.1170427853
2023-11-23 19:00:00|XLM|1700766000|0.1170427586|0.1171642841|0.1167482912|0.1167744899
2023-11-23 20:00:00|XLM|1700769600|0.1167744853|0.1170702179|0.1165029271|0.1169496741
2023-11-23 21:00:00|XLM|1700773200|0.1169496706|0.1173371163|0.1166570152|0.1168233473
2023-11-23 22:00:00|XLM|1700776800|0.1168233151|0.1173360208|0.1168232228|0.1171715671
2023-11-23 23:00:00|XLM|1700780400|0.1171715687|0.1172780995|0.1169991934|0.1172780995
2023-11-24 00:00:00|XLM|1700784000|0.1172781033|0.1173574823|0.1171417483|0.1172655348
2023-11-24 01:00:00|XLM|1700787600|0.1172655355|0.1173631936|0.117025996|0.1172771058
2023-11-24 02:00:00|XLM|1700791200|0.1172771032|0.1176786693|0.1172771032|0.1173493085
2023-11-24 03:00:00|XLM|1700794800|0.1173492925|0.1177325941|0.1171440156|0.1174828669
2023-11-24 04:00:00|XLM|1700798400|0.117482852|0.117482852|0.117065925|0.117065925
2023-11-24 05:00:00|XLM|1700802000|0.1170659252|0.1171626424|0.1169576787|0.1170109834
2023-11-24 06:00:00|XLM|1700805600|0.1170108985|0.11736647|0.1167734115|0.1173001813
2023-11-24 07:00:00|XLM|1700809200|0.1173001615|0.1177111171|0.1172649463|0.1174959967
2023-11-24 08:00:00|XLM|1700812800|0.117495968|0.1179709462|0.1172340804|0.1178392916
2023-11-24 09:00:00|XLM|1700816400|0.1178392858|0.1179289862|0.117575625|0.1175927962
2023-11-24 10:00:00|XLM|1700820000|0.1175918257|0.1181768019|0.1175124045|0.1181097225
2023-11-24 11:00:00|XLM|1700823600|0.118109826|0.1186165539|0.1178612135|0.1178670014
2023-11-24 12:00:00|XLM|1700827200|0.117866994|0.1185275978|0.1178473476|0.1182755963
2023-11-24 13:00:00|XLM|1700830800|0.1182756049|0.1185323379|0.1180756843|0.1180756843
2023-11-24 14:00:00|XLM|1700834400|0.1180756976|0.1181999374|0.1174784627|0.1178002391
2023-11-24 15:00:00|XLM|1700838000|0.1177946652|0.117812867|0.1172581003|0.1175510277
2023-11-24 16:00:00|XLM|1700841600|0.1175510467|0.1186733444|0.1175457558|0.1184785337
2023-11-24 17:00:00|XLM|1700845200|0.1184785883|0.1190301024|0.1175924256|0.117774708
2023-11-24 18:00:00|XLM|1700848800|0.1177747066|0.1185924713|0.1177747037|0.1182834642
2023-11-24 19:00:00|XLM|1700852400|0.1182791474|0.1185769879|0.1180121761|0.1180485597
2023-11-24 20:00:00|XLM|1700856000|0.1180485424|0.118145585|0.1177997005|0.1180674052
2023-11-24 21:00:00|XLM|1700859600|0.1180671547|0.1183716703|0.1179807752|0.1183278993
2023-11-24 22:00:00|XLM|1700863200|0.1183278204|0.1185334257|0.118148201|0.118148201
2023-11-24 23:00:00|XLM|1700866800|0.1181479203|0.1181479203|0.1175591617|0.1179426714
2023-11-25 00:00:00|XLM|1700870400|0.1179426716|0.1180942634|0.1174463269|0.1180151781
2023-11-25 01:00:00|XLM|1700874000|0.1180151833|0.1183103641|0.1176060884|0.1181212667
2023-11-25 02:00:00|XLM|1700877600|0.1181211567|0.1195214146|0.1181205118|0.1193106503
2023-11-25 03:00:00|XLM|1700881200|0.1193106281|0.1195543265|0.1190004809|0.1192879449
2023-11-25 04:00:00|XLM|1700884800|0.1192926699|0.1195567892|0.1192926693|0.1193507857
2023-11-25 05:00:00|XLM|1700888400|0.1193507816|0.1196456289|0.1191485154|0.1196448494
2023-11-25 06:00:00|XLM|1700892000|0.1196448295|0.119669802|0.1193937909|0.1194825251
2023-11-25 07:00:00|XLM|1700895600|0.1194825287|0.1198978417|0.1194792816|0.1198233598
2023-11-25 08:00:00|XLM|1700899200|0.1198233602|0.12049635|0.1198233602|0.1204963492
2023-11-25 09:00:00|XLM|1700902800|0.1204963491|0.1206791969|0.120367066|0.1203681655
2023-11-25 10:00:00|XLM|1700906400|0.1203681301|0.1205286759|0.1198938777|0.1201509158
2023-11-25 11:00:00|XLM|1700910000|0.1201509798|0.1206543799|0.120045742|0.1205477404
2023-11-25 12:00:00|XLM|1700913600|0.1205477179|0.1206096142|0.1197242504|0.1203317271
2023-11-25 13:00:00|XLM|1700917200|0.1203317277|0.1213580387|0.1203317271|0.1211442729
2023-11-25 14:00:00|XLM|1700920800|0.1211434283|0.1212607028|0.1204130116|0.1210229149
2023-11-25 15:00:00|XLM|1700924400|0.1210229147|0.1210462295|0.1204517786|0.1206022385
2023-11-25 16:00:00|XLM|1700928000|0.1206022209|0.1207135441|0.1203455166|0.1205362719
2023-11-25 17:00:00|XLM|1700931600|0.1205353313|0.1206527|0.1200553722|0.120120993
2023-11-25 18:00:00|XLM|1700935200|0.1201209887|0.1204296516|0.1200849498|0.1202835012
2023-11-25 19:00:00|XLM|1700938800|0.1202834668|0.120400977|0.1199558426|0.1203475726
2023-11-25 20:00:00|XLM|1700942400|0.1203476173|0.1204696059|0.1199339696|0.11993397
2023-11-25 21:00:00|XLM|1700946000|0.1199339956|0.1203575865|0.1199339655|0.1201354902
2023-11-25 22:00:00|XLM|1700949600|0.1201355338|0.1205758046|0.1200899223|0.1204472857
2023-11-25 23:00:00|XLM|1700953200|0.1204472914|0.120621473|0.1202029657|0.120621473
2023-11-26 00:00:00|XLM|1700956800|0.1206214695|0.1210777757|0.12058166|0.1210762043
2023-11-26 01:00:00|XLM|1700960400|0.1210762079|0.1212516859|0.1206738628|0.1211132489
2023-11-26 02:00:00|XLM|1700964000|0.1211132312|0.1211132312|0.1205810361|0.1205930866
2023-11-26 03:00:00|XLM|1700967600|0.1205930713|0.1209035655|0.1204131213|0.1209035655
2023-11-26 04:00:00|XLM|1700971200|0.1209035683|0.1210074173|0.1203948333|0.1204583668
2023-11-26 05:00:00|XLM|1700974800|0.1204583662|0.1210689363|0.1202540703|0.1210689035
2023-11-26 06:00:00|XLM|1700978400|0.1210689043|0.1211544961|0.1209062803|0.1210392294
2023-11-26 07:00:00|XLM|1700982000|0.1210387576|0.1211688261|0.120894114|0.1210250264
2023-11-26 08:00:00|XLM|1700985600|0.1210250213|0.1210722116|0.1207735606|0.1207901178
2023-11-26 09:00:00|XLM|1700989200|0.1207901134|0.1208574971|0.1204781045|0.1204781045
2023-11-26 10:00:00|XLM|1700992800|0.1204778032|0.1206249426|0.1198788203|0.1206199309
2023-11-26 11:00:00|XLM|1700996400|0.1206199263|0.1227577067|0.1205202871|0.1225239892
2023-11-26 12:00:00|XLM|1701000000|0.122524047|0.1227586551|0.1215892956|0.1220180344
2023-11-26 13:00:00|XLM|1701003600|0.1220180342|0.1233568357|0.1220180342|0.1233326606
2023-11-26 14:00:00|XLM|1701007200|0.1233515007|0.1233515007|0.1216912774|0.1221341684
2023-11-26 15:00:00|XLM|1701010800|0.1221341684|0.1228342746|0.1216046688|0.1217641
2023-11-26 16:00:00|XLM|1701014400|0.121764102|0.1224130261|0.1207286942|0.1211095021
2023-11-26 17:00:00|XLM|1701018000|0.1211095012|0.1211095021|0.1192855467|0.1205724679
2023-11-26 18:00:00|XLM|1701021600|0.1205724655|0.1211280859|0.1203052893|0.1203324687
2023-11-26 19:00:00|XLM|1701025200|0.1203324669|0.1205152394|0.1199090426|0.1199171585
2023-11-26 20:00:00|XLM|1701028800|0.1199171595|0.1204661116|0.1198373314|0.1204644563
2023-11-26 21:00:00|XLM|1701032400|0.1204644412|0.1210702561|0.1204426817|0.1208365912
2023-11-26 22:00:00|XLM|1701036000|0.120836591|0.1210571887|0.1205976434|0.1207403827
2023-11-26 23:00:00|XLM|1701039600|0.1207304078|0.121042387|0.1206377572|0.1208623399
2023-11-27 00:00:00|XLM|1701043200|0.1208623333|0.1208703056|0.1199108694|0.1199359426
2023-11-27 01:00:00|XLM|1701046800|0.1199359524|0.1206314463|0.1198956621|0.1200370221
2023-11-27 02:00:00|XLM|1701050400|0.1200370326|0.1200706833|0.1192146761|0.1192152696
2023-11-27 03:00:00|XLM|1701054000|0.1192152836|0.1192152836|0.1186009179|0.1188749362
2023-11-27 04:00:00|XLM|1701057600|0.1188749957|0.1188753139|0.117926267|0.1183821007
2023-11-27 05:00:00|XLM|1701061200|0.118382101|0.1183908223|0.1178386824|0.1182492996
2023-11-27 06:00:00|XLM|1701064800|0.1182492994|0.1182802192|0.1175590727|0.1176539328
2023-11-27 07:00:00|XLM|1701068400|0.1176538832|0.1180529473|0.1174919051|0.1175634901
2023-11-27 08:00:00|XLM|1701072000|0.1175634934|0.117736826|0.1164016447|0.1173306109
2023-11-27 09:00:00|XLM|1701075600|0.1173306085|0.1173701706|0.1167229373|0.11675199
2023-11-27 10:00:00|XLM|1701079200|0.11675199|0.1173512945|0.11675199|0.1172190368
2023-11-27 11:00:00|XLM|1701082800|0.1172189962|0.117221738|0.1159996459|0.1163124283
2023-11-27 12:00:00|XLM|1701086400|0.1163322933|0.1167885937|0.1160342693|0.116617049
2023-11-27 13:00:00|XLM|1701090000|0.1165964348|0.1167302904|0.1160942383|0.1161645778
2023-11-27 14:00:00|XLM|1701093600|0.1161647083|0.1164135145|0.1157459946|0.116282312
2023-11-27 15:00:00|XLM|1701097200|0.1162822986|0.1164279622|0.1151810844|0.1152369672
2023-11-27 16:00:00|XLM|1701100800|0.115236986|0.1160032798|0.1150957014|0.1152205611
2023-11-27 17:00:00|XLM|1701104400|0.115220563|0.1161392197|0.1152205615|0.1160096094
2023-11-27 18:00:00|XLM|1701108000|0.1160095914|0.116549747|0.1155989345|0.1156955583
2023-11-27 19:00:00|XLM|1701111600|0.1156946197|0.1160254107|0.1155148746|0.1155148746
2023-11-27 20:00:00|XLM|1701115200|0.1155144371|0.1157501614|0.1147827651|0.1153436904
2023-11-27 21:00:00|XLM|1701118800|0.1153436885|0.1154238857|0.1147990721|0.1149827792
2023-11-27 22:00:00|XLM|1701122400|0.1149920207|0.1158629418|0.1149676974|0.1158070821
2023-11-27 23:00:00|XLM|1701126000|0.1158070823|0.1160571596|0.1156374249|0.1160571596
2023-11-28 00:00:00|XLM|1701129600|0.1160571319|0.1165476545|0.1160462628|0.1165442634
2023-11-28 01:00:00|XLM|1701133200|0.1165442546|0.1170884307|0.1163093743|0.1170878636
2023-11-28 02:00:00|XLM|1701136800|0.1170879325|0.1171749411|0.1168022484|0.1170779233
2023-11-28 03:00:00|XLM|1701140400|0.1170778238|0.1170778238|0.1164750357|0.1168741409
2023-11-28 04:00:00|XLM|1701144000|0.116874133|0.1170278069|0.1167408582|0.1168912072
2023-11-28 05:00:00|XLM|1701147600|0.1168912079|0.1169399803|0.1158902631|0.1159617666
2023-11-28 06:00:00|XLM|1701151200|0.115961766|0.1159617666|0.1151008003|0.115322256
2023-11-28 07:00:00|XLM|1701154800|0.1153222584|0.1163212472|0.1152040704|0.1163066788
2023-11-28 08:00:00|XLM|1701158400|0.1163066856|0.1163284662|0.115432412|0.1160606762
2023-11-28 09:00:00|XLM|1701162000|0.1160607312|0.1163133622|0.1157709469|0.1158726671
2023-11-28 10:00:00|XLM|1701165600|0.1158726204|0.1167746871|0.115733802|0.1167706194
2023-11-28 11:00:00|XLM|1701169200|0.1167706257|0.1169903564|0.116603496|0.1168245845
2023-11-28 12:00:00|XLM|1701172800|0.1168240093|0.1174498131|0.1168228895|0.1174226324
2023-11-28 13:00:00|XLM|1701176400|0.1174226013|0.1174242446|0.1169736322|0.117030599
2023-11-28 14:00:00|XLM|1701180000|0.1170305987|0.1175401339|0.1168076568|0.1174475144
2023-11-28 15:00:00|XLM|1701183600|0.1174475145|0.1174660123|0.1171726904|0.1172295796
2023-11-28 16:00:00|XLM|1701187200|0.1172295452|0.1175304144|0.116896208|0.1174268786
2023-11-28 17:00:00|XLM|1701190800|0.1174268821|0.1181163449|0.1172823155|0.1180071512
2023-11-28 18:00:00|XLM|1701194400|0.1180071512|0.118557743|0.1178483457|0.1184621943
2023-11-28 19:00:00|XLM|1701198000|0.1184621949|0.1186193256|0.1180077078|0.1183099431
2023-11-28 20:00:00|XLM|1701201600|0.1183099458|0.1183999854|0.1181053913|0.1181766337
2023-11-28 21:00:00|XLM|1701205200|0.1181766362|0.1186576434|0.1180369677|0.1186288536
2023-11-28 22:00:00|XLM|1701208800|0.1186282006|0.1188769869|0.1182368114|0.118529595
2023-11-28 23:00:00|XLM|1701212400|0.1185295931|0.1187247025|0.1180023766|0.1181579548
2023-11-29 00:00:00|XLM|1701216000|0.1181579838|0.1185862733|0.1181483279|0.1185816884
2023-11-29 01:00:00|XLM|1701219600|0.1185816887|0.118693485|0.1183018941|0.1185701344
2023-11-29 02:00:00|XLM|1701223200|0.118570139|0.118715004|0.1184494067|0.1185690904
2023-11-29 03:00:00|XLM|1701226800|0.1185690959|0.1187674761|0.1184018912|0.1184659755
2023-11-29 04:00:00|XLM|1701230400|0.118465976|0.1186647616|0.1184280589|0.1186639609
2023-11-29 05:00:00|XLM|1701234000|0.1186639841|0.1188223923|0.1185875566|0.1188223713
2023-11-29 06:00:00|XLM|1701237600|0.1188224411|0.1188578789|0.1181444512|0.118464548
2023-11-29 07:00:00|XLM|1701241200|0.1184645416|0.1189621652|0.1184345456|0.1188470366
2023-11-29 08:00:00|XLM|1701244800|0.1188470427|0.1190678537|0.1186666496|0.1188355136
2023-11-29 09:00:00|XLM|1701248400|0.118835515|0.1194853546|0.118835515|0.1194723008
2023-11-29 10:00:00|XLM|1701252000|0.1194722834|0.1196177802|0.1191241067|0.1192111473
2023-11-29 11:00:00|XLM|1701255600|0.1192111562|0.1194256923|0.1186925879|0.1187205859
2023-11-29 12:00:00|XLM|1701259200|0.1187205865|0.1194932037|0.1187085243|0.1193794688
2023-11-29 13:00:00|XLM|1701262800|0.1193794502|0.1197102101|0.1193407357|0.1196273071
2023-11-29 14:00:00|XLM|1701266400|0.1196273086|0.1200672016|0.1196260669|0.1200022172
2023-11-29 15:00:00|XLM|1701270000|0.1200020988|0.1200662045|0.118906741|0.1189558677
2023-11-29 16:00:00|XLM|1701273600|0.118955846|0.1190461554|0.1181211577|0.1186793908
2023-11-29 17:00:00|XLM|1701277200|0.1186794033|0.1189640372|0.118221056|0.118685367
2023-11-29 18:00:00|XLM|1701280800|0.1186853666|0.1192481811|0.118401714|0.1191258519
2023-11-29 19:00:00|XLM|1701284400|0.119125856|0.1193276729|0.1186641978|0.1192524789
2023-11-29 20:00:00|XLM|1701288000|0.1192524797|0.1193592449|0.1188047839|0.1192511181
2023-11-29 21:00:00|XLM|1701291600|0.1192511155|0.1192945466|0.1184045695|0.1186206874
2023-11-29 22:00:00|XLM|1701295200|0.1186245337|0.1188324717|0.1182913689|0.1182936173
2023-11-29 23:00:00|XLM|1701298800|0.1183176029|0.118666586|0.1183173473|0.1184495074
2023-11-30 00:00:00|XLM|1701302400|0.1184495116|0.1186124518|0.1183692507|0.1185371371
2023-11-30 01:00:00|XLM|1701306000|0.1185371364|0.1192434292|0.1183934224|0.1190303601
2023-11-30 02:00:00|XLM|1701309600|0.1190303408|0.1191929903|0.1187426557|0.1188643171
2023-11-30 03:00:00|XLM|1701313200|0.1188643198|0.1192450325|0.1186309319|0.1190568322
2023-11-30 04:00:00|XLM|1701316800|0.1190568249|0.1191780461|0.1186596672|0.1190277779
2023-11-30 05:00:00|XLM|1701320400|0.1190245318|0.1192360849|0.1187970084|0.1188814625
2023-11-30 06:00:00|XLM|1701324000|0.1188814579|0.1191706898|0.1185711649|0.1186866899
2023-11-30 07:00:00|XLM|1701327600|0.1186866879|0.118892143|0.1185847637|0.1188401278
2023-11-30 08:00:00|XLM|1701331200|0.1188433419|0.1196509291|0.1188193634|0.1191687252
2023-11-30 09:00:00|XLM|1701334800|0.1191687273|0.1192477097|0.1181891544|0.1184016639
2023-11-30 10:00:00|XLM|1701338400|0.1184016513|0.119024777|0.1182960495|0.1188507538
2023-11-30 11:00:00|XLM|1701342000|0.1188507423|0.1191166554|0.1187184728|0.1189113918
2023-11-30 12:00:00|XLM|1701345600|0.1189114267|0.1196594713|0.118896955|0.1195862969
2023-11-30 13:00:00|XLM|1701349200|0.1195862841|0.1196015156|0.1190828227|0.1194704613
2023-11-30 14:00:00|XLM|1701352800|0.1194704941|0.1194894286|0.118873678|0.1188921691
2023-11-30 15:00:00|XLM|1701356400|0.1188921732|0.1190745922|0.1184755556|0.1188684333
2023-11-30 16:00:00|XLM|1701360000|0.1188684332|0.1193544108|0.1187905856|0.1189194138
2023-11-30 17:00:00|XLM|1701363600|0.1189247581|0.1190116959|0.1185640812|0.1185640812
2023-11-30 18:00:00|XLM|1701367200|0.1185641088|0.1187942445|0.1180717584|0.1187844526
2023-11-30 19:00:00|XLM|1701370800|0.1187844615|0.1187888132|0.1181988296|0.118221348
2023-11-30 20:00:00|XLM|1701374400|0.1182213389|0.1185472829|0.1180154297|0.1181196164
2023-11-30 21:00:00|XLM|1701378000|0.1181195383|0.1181599243|0.1179896538|0.1181017816
2023-11-30 22:00:00|XLM|1701381600|0.1180752153|0.1184005912|0.1179575068|0.1182714035
2023-11-30 23:00:00|XLM|1701385200|0.118272911|0.1183827198|0.1180897819|0.1181919981
2023-12-01 00:00:00|XLM|1701388800|0.1181919908|0.1183580867|0.1179578861|0.1182929805
2023-12-01 01:00:00|XLM|1701392400|0.1182929816|0.1183115315|0.117877157|0.1180973952
2023-12-01 02:00:00|XLM|1701396000|0.1180974115|0.1191381193|0.1179402694|0.119115531
2023-12-01 03:00:00|XLM|1701399600|0.1191155284|0.1192396136|0.1189147407|0.1190976069
2023-12-01 04:00:00|XLM|1701403200|0.1190984624|0.1193201369|0.1190340242|0.1192218586
2023-12-01 05:00:00|XLM|1701406800|0.1192218573|0.1194296339|0.1192218573|0.1193726977
2023-12-01 06:00:00|XLM|1701410400|0.1193727091|0.119393931|0.1191975088|0.1192371296
2023-12-01 07:00:00|XLM|1701414000|0.1192371286|0.119240844|0.1189424312|0.1190521808
2023-12-01 08:00:00|XLM|1701417600|0.1190521498|0.1193517206|0.1189400366|0.119062271
2023-12-01 09:00:00|XLM|1701421200|0.1190622802|0.1191403831|0.1188651082|0.1189045533
2023-12-01 10:00:00|XLM|1701424800|0.118904519|0.1197004236|0.1189042455|0.1197004236
2023-12-01 11:00:00|XLM|1701428400|0.11970064|0.1198202353|0.1192424635|0.1192483783
2023-12-01 12:00:00|XLM|1701432000|0.1192483793|0.1196763673|0.1192236543|0.1196763046
2023-12-01 13:00:00|XLM|1701435600|0.1196763109|0.1197302334|0.1189918886|0.1190184731
2023-12-01 14:00:00|XLM|1701439200|0.1190184664|0.1194688934|0.1189871643|0.1192912271
2023-12-01 15:00:00|XLM|1701442800|0.1192912324|0.1193040087|0.1187648341|0.1188660356
2023-12-01 16:00:00|XLM|1701446400|0.1188660448|0.1194955236|0.1188660448|0.119455803
2023-12-01 17:00:00|XLM|1701450000|0.1194558019|0.119964217|0.1193306937|0.1198753657
2023-12-01 18:00:00|XLM|1701453600|0.1198742714|0.11987449|0.1192785769|0.1194914739
2023-12-01 19:00:00|XLM|1701457200|0.1194914923|0.1196072475|0.1193691158|0.1193691159
2023-12-01 20:00:00|XLM|1701460800|0.1193691172|0.1198940877|0.1192863223|0.1198697504
2023-12-01 21:00:00|XLM|1701464400|0.1198697646|0.1198975393|0.1195541636|0.1195919349
2023-12-01 22:00:00|XLM|1701468000|0.1195919687|0.1198289222|0.1195454422|0.1197070992
2023-12-01 23:00:00|XLM|1701471600|0.1197090421|0.1198362317|0.1194708776|0.1194771662
2023-12-02 00:00:00|XLM|1701475200|0.11947717|0.1198268105|0.1194586189|0.1198066057
2023-12-02 01:00:00|XLM|1701478800|0.1198126237|0.1198620925|0.1194784602|0.1197510891
2023-12-02 02:00:00|XLM|1701482400|0.1197528846|0.1198397758|0.1196300866|0.1197051999
2023-12-02 03:00:00|XLM|1701486000|0.119705205|0.11987041|0.1193514788|0.1195665076
2023-12-02 04:00:00|XLM|1701489600|0.1195752339|0.1201614982|0.119555081|0.1200120992
2023-12-02 05:00:00|XLM|1701493200|0.120012099|0.1206522207|0.1198572964|0.1206296004
2023-12-02 06:00:00|XLM|1701496800|0.1206296054|0.1206296208|0.1202437679|0.1202731371
2023-12-02 07:00:00|XLM|1701500400|0.1202731308|0.1206541414|0.1201757578|0.1206386877
2023-12-02 08:00:00|XLM|1701504000|0.1206386869|0.1207071432|0.119919346|0.1199193461
2023-12-02 09:00:00|XLM|1701507600|0.1199193567|0.1201678426|0.119884778|0.1201433632
2023-12-02 10:00:00|XLM|1701511200|0.1201433597|0.1204539771|0.1200658214|0.1202319994
2023-12-02 11:00:00|XLM|1701514800|0.1202319673|0.1204528536|0.1199215888|0.1199733762
2023-12-02 12:00:00|XLM|1701518400|0.119973414|0.1200213675|0.1196996074|0.119795451
2023-12-02 13:00:00|XLM|1701522000|0.1197954339|0.1201419757|0.1197359186|0.1201110813
2023-12-02 14:00:00|XLM|1701525600|0.1201110776|0.1201116336|0.1197700174|0.1199408016
2023-12-02 15:00:00|XLM|1701529200|0.1199407543|0.1203732915|0.1194059955|0.1198602892
2023-12-02 16:00:00|XLM|1701532800|0.1198602838|0.1202755425|0.1196886245|0.120275541
2023-12-02 17:00:00|XLM|1701536400|0.1202755396|0.1204406502|0.1198631104|0.1199741704
2023-12-02 18:00:00|XLM|1701540000|0.1199743471|0.1200993907|0.119859512|0.1200993907
2023-12-02 19:00:00|XLM|1701543600|0.1200993953|0.1206836079|0.1200993953|0.1206836079
2023-12-02 20:00:00|XLM|1701547200|0.1206836552|0.1210757034|0.1204670236|0.1209998432
2023-12-02 21:00:00|XLM|1701550800|0.1209998134|0.121474885|0.1209997488|0.121474885
2023-12-02 22:00:00|XLM|1701554400|0.1214749224|0.1217091512|0.1214209243|0.1215463623
2023-12-02 23:00:00|XLM|1701558000|0.1215463619|0.1215559932|0.1207211352|0.12082382
2023-12-03 00:00:00|XLM|1701561600|0.1208238184|0.1217003605|0.1208238184|0.1216391582
2023-12-03 01:00:00|XLM|1701565200|0.1216391599|0.1223166856|0.1215490302|0.122121814
2023-12-03 02:00:00|XLM|1701568800|0.1221216546|0.1226035082|0.1219951549|0.1220414455
2023-12-03 03:00:00|XLM|1701572400|0.1220414338|0.122173139|0.1214605357|0.1215215132
2023-12-03 04:00:00|XLM|1701576000|0.1215215204|0.1215617529|0.1209773873|0.1213292391
2023-12-03 05:00:00|XLM|1701579600|0.1213292061|0.1214628833|0.1211539225|0.1211649921
2023-12-03 06:00:00|XLM|1701583200|0.1211649735|0.1212161019|0.1209802251|0.1210036689
2023-12-03 07:00:00|XLM|1701586800|0.1210036682|0.1212274201|0.1209815071|0.1211368436
2023-12-03 08:00:00|XLM|1701590400|0.1211368338|0.1217842034|0.1210192821|0.1217842013
2023-12-03 09:00:00|XLM|1701594000|0.1217841974|0.1218216965|0.1212985466|0.1212985469
2023-12-03 10:00:00|XLM|1701597600|0.1212985478|0.121509515|0.1212182131|0.1213542284
2023-12-03 11:00:00|XLM|1701601200|0.1213541968|0.123018461|0.1211477317|0.1220505888
2023-12-03 12:00:00|XLM|1701604800|0.122050593|0.1223384575|0.121780142|0.1222246
2023-12-03 13:00:00|XLM|1701608400|0.1222246|0.1222255175|0.1209326628|0.1211418542
2023-12-03 14:00:00|XLM|1701612000|0.1211419472|0.1215831779|0.121008995|0.1213672862
2023-12-03 15:00:00|XLM|1701615600|0.1213672856|0.1214630452|0.1209256937|0.121156682
2023-12-03 16:00:00|XLM|1701619200|0.1211566845|0.1213926934|0.1209744401|0.1212236482
2023-12-03 17:00:00|XLM|1701622800|0.12121242|0.1214546674|0.1210381026|0.1213375583
2023-12-03 18:00:00|XLM|1701626400|0.1213375539|0.1213879179|0.1209259347|0.1209500359
2023-12-03 19:00:00|XLM|1701630000|0.1209522907|0.1216021375|0.1209522907|0.1214085196
2023-12-03 20:00:00|XLM|1701633600|0.1214085294|0.121907707|0.1211863953|0.121907707
2023-12-03 21:00:00|XLM|1701637200|0.1219077038|0.1219803707|0.1214626722|0.1217239638
2023-12-03 22:00:00|XLM|1701640800|0.1217240047|0.1217562973|0.1214892286|0.1216819342
2023-12-03 23:00:00|XLM|1701644400|0.1216819302|0.1225607772|0.1216819277|0.1224216961
2023-12-04 00:00:00|XLM|1701648000|0.1224217389|0.1225684565|0.1217564542|0.122035871
2023-12-04 01:00:00|XLM|1701651600|0.1220358788|0.1223984117|0.1217669406|0.1223984117
2023-12-04 02:00:00|XLM|1701655200|0.1223985283|0.1229895104|0.1220188258|0.122760479
2023-12-04 03:00:00|XLM|1701658800|0.1227604742|0.1230573243|0.122570927|0.1229343674
2023-12-04 04:00:00|XLM|1701662400|0.1229343658|0.1232699123|0.1226836035|0.1226836035
2023-12-04 05:00:00|XLM|1701666000|0.1226835908|0.1234323634|0.1226833639|0.123397603
2023-12-04 06:00:00|XLM|1701669600|0.1233976031|0.1237529522|0.123215155|0.1236792462
2023-12-04 07:00:00|XLM|1701673200|0.1236792481|0.1241283089|0.1235933169|0.1239441814
2023-12-04 08:00:00|XLM|1701676800|0.1239441815|0.1244662142|0.1239433065|0.1241814925
2023-12-04 09:00:00|XLM|1701680400|0.1241814911|0.1251460991|0.1241545861|0.1250921294
2023-12-04 10:00:00|XLM|1701684000|0.1250921362|0.1253352037|0.1242895828|0.1242895828
2023-12-04 11:00:00|XLM|1701687600|0.1242895761|0.12484596|0.1240333415|0.1240336278
2023-12-04 12:00:00|XLM|1701691200|0.124033627|0.1240685605|0.1200508934|0.1219916452
2023-12-04 13:00:00|XLM|1701694800|0.1219916552|0.1229512075|0.1218361303|0.1229236878
2023-12-04 14:00:00|XLM|1701698400|0.1229236925|0.1230001778|0.1218405324|0.1219311127
2023-12-04 15:00:00|XLM|1701702000|0.1219311586|0.1219730869|0.1206304768|0.1214301205
2023-12-04 16:00:00|XLM|1701705600|0.1214301217|0.1217419945|0.1209274673|0.1214456546
2023-12-04 17:00:00|XLM|1701709200|0.1214458379|0.1219863053|0.121192453|0.1218632443
2023-12-04 18:00:00|XLM|1701712800|0.1218632431|0.1220831941|0.1213427646|0.1213717693
2023-12-04 19:00:00|XLM|1701716400|0.1213717735|0.1215791907|0.1209853647|0.1209984019
2023-12-04 20:00:00|XLM|1701720000|0.1209984043|0.1213833166|0.1207921993|0.1213706136
2023-12-04 21:00:00|XLM|1701723600|0.1213707575|0.1217035286|0.121330033|0.121561352
2023-12-04 22:00:00|XLM|1701727200|0.1215613502|0.1222666624|0.1215253562|0.1221918267
2023-12-04 23:00:00|XLM|1701730800|0.1221918269|0.1223023631|0.1211770745|0.1215803805
2023-12-05 00:00:00|XLM|1701734400|0.121580634|0.1223031874|0.1215457697|0.122197647
2023-12-05 01:00:00|XLM|1701738000|0.1221976541|0.1229132852|0.1219764488|0.1228657768
2023-12-05 02:00:00|XLM|1701741600|0.1228657777|0.1229033083|0.1219229484|0.1221720187
2023-12-05 03:00:00|XLM|1701745200|0.1221720169|0.1222099113|0.1213220709|0.1216910066
2023-12-05 04:00:00|XLM|1701748800|0.1216913023|0.1222220206|0.121546316|0.1215858238
2023-12-05 05:00:00|XLM|1701752400|0.1215858236|0.121654349|0.1212256736|0.1214579669
2023-12-05 06:00:00|XLM|1701756000|0.1214579712|0.1222090861|0.1212806376|0.1221548312
2023-12-05 07:00:00|XLM|1701759600|0.1221548308|0.1224274316|0.1218253034|0.1220993594
2023-12-05 08:00:00|XLM|1701763200|0.122099058|0.1221309977|0.1205437545|0.1209831939
2023-12-05 09:00:00|XLM|1701766800|0.1209831956|0.1210662917|0.1200045738|0.1205505768
2023-12-05 10:00:00|XLM|1701770400|0.1205504358|0.1212150782|0.1205494614|0.1210355323
2023-12-05 11:00:00|XLM|1701774000|0.1210354895|0.1210354895|0.1200705482|0.1200761226
2023-12-05 12:00:00|XLM|1701777600|0.1200761167|0.1206794446|0.1200721617|0.1204559237
2023-12-05 13:00:00|XLM|1701781200|0.1204558788|0.1208662923|0.1204555375|0.1207480562
2023-12-05 14:00:00|XLM|1701784800|0.1207480531|0.1208781955|0.1198879194|0.1198879194
2023-12-05 15:00:00|XLM|1701788400|0.119887892|0.1207383345|0.1197195266|0.1205265511
2023-12-05 16:00:00|XLM|1701792000|0.1205265623|0.1209242725|0.119972157|0.1204597341
2023-12-05 17:00:00|XLM|1701795600|0.1204597371|0.1211666668|0.1203411111|0.1211501542
2023-12-05 18:00:00|XLM|1701799200|0.1211501548|0.1221360035|0.1209139386|0.1221276931
2023-12-05 19:00:00|XLM|1701802800|0.1221276983|0.1226991298|0.1218121978|0.1221893681
2023-12-05 20:00:00|XLM|1701806400|0.1221893705|0.122426778|0.1220830566|0.1221439491
2023-12-05 21:00:00|XLM|1701810000|0.1221438672|0.1224224533|0.121469731|0.1219817197
2023-12-05 22:00:00|XLM|1701813600|0.1219817228|0.1222412595|0.1218319572|0.1221638698
2023-12-05 23:00:00|XLM|1701817200|0.1221638711|0.1224895224|0.1219191477|0.121996902
2023-12-06 00:00:00|XLM|1701820800|0.1219969018|0.1226145369|0.1219969018|0.1224958997
2023-12-06 01:00:00|XLM|1701824400|0.1224959108|0.1229425808|0.1223806898|0.1229425784
2023-12-06 02:00:00|XLM|1701828000|0.1229374139|0.1233479992|0.1223753311|0.1228051318
2023-12-06 03:00:00|XLM|1701831600|0.1228051345|0.1229929108|0.1220625255|0.122696446
2023-12-06 04:00:00|XLM|1701835200|0.1226964466|0.1227147133|0.1220480473|0.1221246662
2023-12-06 05:00:00|XLM|1701838800|0.122124596|0.1225179387|0.1221171828|0.1224015661
2023-12-06 06:00:00|XLM|1701842400|0.1224015782|0.1228157521|0.1208661745|0.1218339054
2023-12-06 07:00:00|XLM|1701846000|0.121838024|0.1222550527|0.121069901|0.1222103893
2023-12-06 08:00:00|XLM|1701849600|0.1222103922|0.1234482064|0.1222103922|0.1234482064
2023-12-06 09:00:00|XLM|1701853200|0.1234482065|0.1246360264|0.1234482065|0.124319446
2023-12-06 10:00:00|XLM|1701856800|0.1243194495|0.1245583158|0.1239533629|0.1240258811
2023-12-06 11:00:00|XLM|1701860400|0.1240258844|0.1244256711|0.1234771026|0.1234914266
2023-12-06 12:00:00|XLM|1701864000|0.123491461|0.1236047681|0.1218791509|0.1226664872
2023-12-06 13:00:00|XLM|1701867600|0.1226664922|0.1232472387|0.1226417682|0.1231044306
2023-12-06 14:00:00|XLM|1701871200|0.1231044314|0.1233136915|0.1229074364|0.1232701993
2023-12-06 15:00:00|XLM|1701874800|0.1232701565|0.123347341|0.1220988637|0.1221337975
2023-12-06 16:00:00|XLM|1701878400|0.1221337957|0.1237045954|0.1220610514|0.1235463233
2023-12-06 17:00:00|XLM|1701882000|0.1235435999|0.1240482133|0.123385322|0.1238415514
2023-12-06 18:00:00|XLM|1701885600|0.1238372655|0.1244356414|0.1238372655|0.1240454709
2023-12-06 19:00:00|XLM|1701889200|0.1240464935|0.1242403616|0.123797485|0.1239662635
2023-12-06 20:00:00|XLM|1701892800|0.1239662627|0.1247293079|0.1239662627|0.1246161627
2023-12-06 21:00:00|XLM|1701896400|0.1246198166|0.1247416361|0.123977251|0.124484573
2023-12-06 22:00:00|XLM|1701900000|0.1244845782|0.12478091|0.1236088661|0.1246895805
2023-12-06 23:00:00|XLM|1701903600|0.1246895798|0.1257738322|0.1242695578|0.1244180245
2023-12-07 00:00:00|XLM|1701907200|0.1244180434|0.1257755034|0.1238276322|0.1254899451
2023-12-07 01:00:00|XLM|1701910800|0.1254898864|0.1254898864|0.1241821057|0.1245900901
2023-12-07 02:00:00|XLM|1701914400|0.1245900903|0.1249473047|0.1242225288|0.1245245051
2023-12-07 03:00:00|XLM|1701918000|0.1245245058|0.1246410315|0.123962889|0.1240249271
2023-12-07 04:00:00|XLM|1701921600|0.12402493|0.1244109068|0.1237193958|0.1243426197
2023-12-07 05:00:00|XLM|1701925200|0.1243426314|0.1261114465|0.1243076307|0.1259441239
2023-12-07 06:00:00|XLM|1701928800|0.1259488352|0.1273037231|0.1258821625|0.127028654
2023-12-07 07:00:00|XLM|1701932400|0.127028657|0.127267348|0.1258567738|0.1259291774
2023-12-07 08:00:00|XLM|1701936000|0.1259291779|0.1272143526|0.1259140066|0.1270813786
2023-12-07 09:00:00|XLM|1701939600|0.1270812369|0.1270813959|0.1252218293|0.1252218294
2023-12-07 10:00:00|XLM|1701943200|0.1252218302|0.1255168563|0.1231263093|0.1246482076
2023-12-07 11:00:00|XLM|1701946800|0.12464815|0.124676859|0.1231946853|0.1234932385
2023-12-07 12:00:00|XLM|1701950400|0.1234932299|0.1241194277|0.1232888247|0.1236188899
2023-12-07 13:00:00|XLM|1701954000|0.1236189873|0.1247312279|0.1234055844|0.1246931685
2023-12-07 14:00:00|XLM|1701957600|0.1246964817|0.1247422611|0.1237946443|0.1240169633
2023-12-07 15:00:00|XLM|1701961200|0.1240170935|0.1244279468|0.1238331914|0.1243104076
2023-12-07 16:00:00|XLM|1701964800|0.1243050558|0.1253639444|0.1242164558|0.1252594477
2023-12-07 17:00:00|XLM|1701968400|0.1252594529|0.1260158311|0.1251295093|0.1256695619
2023-12-07 18:00:00|XLM|1701972000|0.1256695658|0.1259258169|0.125255794|0.1257195751
2023-12-07 19:00:00|XLM|1701975600|0.1257195668|0.1259230535|0.1250460749|0.1250782664
2023-12-07 20:00:00|XLM|1701979200|0.125078276|0.1252103379|0.124427947|0.1247980921
2023-12-07 21:00:00|XLM|1701982800|0.1247980594|0.1253364121|0.1246127721|0.1251951521
2023-12-07 22:00:00|XLM|1701986400|0.1251951466|0.1258628615|0.125188274|0.1257392851
2023-12-07 23:00:00|XLM|1701990000|0.125739286|0.1260245787|0.1254873416|0.1256554548
2023-12-08 00:00:00|XLM|1701993600|0.1256553885|0.1262407719|0.1256064905|0.1262101148
2023-12-08 01:00:00|XLM|1701997200|0.1262101141|0.1269717702|0.1262010532|0.1264271505
2023-12-08 02:00:00|XLM|1702000800|0.1264271385|0.1265965727|0.1261671062|0.1264395144
2023-12-08 03:00:00|XLM|1702004400|0.1264395129|0.1270555552|0.1263215657|0.1270553102
2023-12-08 04:00:00|XLM|1702008000|0.1270553122|0.1272504216|0.126855513|0.1269107944
2023-12-08 05:00:00|XLM|1702011600|0.1269107835|0.12750367|0.1268030442|0.1270538999
2023-12-08 06:00:00|XLM|1702015200|0.1270539092|0.1272186177|0.126763781|0.126806792
2023-12-08 07:00:00|XLM|1702018800|0.1268067824|0.1272464341|0.1266816751|0.126802853
2023-12-08 08:00:00|XLM|1702022400|0.126802841|0.1268509558|0.1258889681|0.1264349928
2023-12-08 09:00:00|XLM|1702026000|0.1264349789|0.1267278072|0.1262799144|0.1266600743
2023-12-08 10:00:00|XLM|1702029600|0.1266600787|0.1281084749|0.1266548494|0.1277924289
2023-12-08 11:00:00|XLM|1702033200|0.1277937952|0.1282042187|0.1277341371|0.1282041079
2023-12-08 12:00:00|XLM|1702036800|0.1282041099|0.1297340052|0.1280018694|0.1294952937
2023-12-08 13:00:00|XLM|1702040400|0.1294964097|0.130519267|0.1290083326|0.1301836989
2023-12-08 14:00:00|XLM|1702044000|0.1301835185|0.1303769776|0.128948423|0.128968377
2023-12-08 15:00:00|XLM|1702047600|0.1289683779|0.1303681968|0.1287882059|0.1302074147
2023-12-08 16:00:00|XLM|1702051200|0.1302074585|0.1312551596|0.1302074585|0.1312551596
2023-12-08 17:00:00|XLM|1702054800|0.1312575361|0.1331797386|0.1312575361|0.1327494941
2023-12-08 18:00:00|XLM|1702058400|0.1327487653|0.1330071024|0.1315440042|0.1318861051
2023-12-08 19:00:00|XLM|1702062000|0.131886111|0.1318871129|0.130951671|0.1310129369
2023-12-08 20:00:00|XLM|1702065600|0.1310125901|0.1317019878|0.1309379238|0.1316255646
2023-12-08 21:00:00|XLM|1702069200|0.1316196079|0.1324750275|0.1314223104|0.1323646927
2023-12-08 22:00:00|XLM|1702072800|0.1323646966|0.1326054138|0.1319882414|0.1326013883
2023-12-08 23:00:00|XLM|1702076400|0.1326014567|0.1326267402|0.132121074|0.1321217037
2023-12-09 00:00:00|XLM|1702080000|0.1321216775|0.1323853247|0.1319998492|0.1323842816
2023-12-09 01:00:00|XLM|1702083600|0.132384291|0.133301262|0.1323394491|0.1330924391
2023-12-09 02:00:00|XLM|1702087200|0.133092439|0.1331043939|0.1315999126|0.1327017095
2023-12-09 03:00:00|XLM|1702090800|0.1327017235|0.1327113466|0.1320205737|0.1320500881
2023-12-09 04:00:00|XLM|1702094400|0.132050022|0.1332372956|0.131999846|0.1329899888
2023-12-09 05:00:00|XLM|1702098000|0.1329899901|0.1363518672|0.1328845832|0.1362960085
2023-12-09 06:00:00|XLM|1702101600|0.1362960044|0.1368657101|0.1349069247|0.1349119181
2023-12-09 07:00:00|XLM|1702105200|0.1349105932|0.1353846143|0.1348758222|0.1349323628
2023-12-09 08:00:00|XLM|1702108800|0.1349323654|0.1362036834|0.1349323654|0.1360652949
2023-12-09 09:00:00|XLM|1702112400|0.1360652975|0.1367681578|0.133114851|0.1337119092
2023-12-09 10:00:00|XLM|1702116000|0.1337118813|0.1343977241|0.1331917709|0.1335823214
2023-12-09 11:00:00|XLM|1702119600|0.1335823129|0.135194223|0.1335823129|0.1351199986
2023-12-09 12:00:00|XLM|1702123200|0.1351200195|0.1356419297|0.1350356134|0.1356360113
2023-12-09 13:00:00|XLM|1702126800|0.1356361779|0.1359500875|0.1347951017|0.1357767537
2023-12-09 14:00:00|XLM|1702130400|0.1357767531|0.1362518392|0.1355898674|0.1362292624
2023-12-09 15:00:00|XLM|1702134000|0.1362153227|0.1365937869|0.134582749|0.1356832186
2023-12-09 16:00:00|XLM|1702137600|0.1356832192|0.1381952873|0.1356055283|0.1380132075
2023-12-09 17:00:00|XLM|1702141200|0.1380131936|0.1380923828|0.1362322439|0.1369149726
2023-12-09 18:00:00|XLM|1702144800|0.1369285397|0.1369496711|0.1345912994|0.1346060902
2023-12-09 19:00:00|XLM|1702148400|0.1345351158|0.135971405|0.134506575|0.1358991595
2023-12-09 20:00:00|XLM|1702152000|0.1358991394|0.1361118984|0.1352466938|0.1352478205
2023-12-09 21:00:00|XLM|1702155600|0.1352478236|0.1353387029|0.1345350577|0.1348236859
2023-12-09 22:00:00|XLM|1702159200|0.1348202356|0.1353034785|0.1344060906|0.1352236734
2023-12-09 23:00:00|XLM|1702162800|0.1352236562|0.1358060435|0.135027871|0.1350278713
2023-12-10 00:00:00|XLM|1702166400|0.1350278666|0.1350548653|0.1329795414|0.1337570176
2023-12-10 01:00:00|XLM|1702170000|0.1337570156|0.1359540372|0.1337244849|0.1358928091
2023-12-10 02:00:00|XLM|1702173600|0.1358928252|0.1362498723|0.1353416833|0.1360349476
2023-12-10 03:00:00|XLM|1702177200|0.1360349503|0.1362806695|0.1353653922|0.1353810023
2023-12-10 04:00:00|XLM|1702180800|0.1353810257|0.1353927644|0.1346415582|0.1351056002
2023-12-10 05:00:00|XLM|1702184400|0.1351056813|0.1357706029|0.1351000943|0.1356786195
2023-12-10 06:00:00|XLM|1702188000|0.1356786654|0.1361374645|0.135517854|0.1361374645
2023-12-10 07:00:00|XLM|1702191600|0.1361375513|0.1368125257|0.1360509385|0.1367410692
2023-12-10 08:00:00|XLM|1702195200|0.1367407665|0.136785014|0.1354161946|0.1355241837
2023-12-10 09:00:00|XLM|1702198800|0.1355241838|0.1357112809|0.1345307687|0.1347340915
2023-12-10 10:00:00|XLM|1702202400|0.1347340885|0.1349630191|0.1317315018|0.1317576997
2023-12-10 11:00:00|XLM|1702206000|0.1317505223|0.1329078898|0.1317080755|0.1328764224
2023-12-10 12:00:00|XLM|1702209600|0.1328764184|0.1330120092|0.1318990129|0.1319974482
2023-12-10 13:00:00|XLM|1702213200|0.1319974453|0.1331516831|0.1319789029|0.1331367842
2023-12-10 14:00:00|XLM|1702216800|0.1331367727|0.1333046023|0.1322497604|0.1324709706
2023-12-10 15:00:00|XLM|1702220400|0.1324712365|0.1335035318|0.1323954439|0.1334876139
2023-12-10 16:00:00|XLM|1702224000|0.1334876097|0.1346201502|0.1333934983|0.1342044844
2023-12-10 17:00:00|XLM|1702227600|0.1342045389|0.1345421575|0.1337380684|0.1337878691
2023-12-10 18:00:00|XLM|1702231200|0.1337878642|0.1337968554|0.132043739|0.1321226679
2023-12-10 19:00:00|XLM|1702234800|0.1321226681|0.1331033142|0.1321226681|0.1326428349
2023-12-10 20:00:00|XLM|1702238400|0.132642836|0.1327555799|0.1321914868|0.1326802345
2023-12-10 21:00:00|XLM|1702242000|0.1326802111|0.1342359382|0.1326802111|0.1342357948
2023-12-10 22:00:00|XLM|1702245600|0.1342358204|0.1342872657|0.1331042405|0.1331042405
2023-12-10 23:00:00|XLM|1702249200|0.1331042406|0.1335177102|0.1326939544|0.1327740147
2023-12-11 00:00:00|XLM|1702252800|0.1327740118|0.1332957653|0.1324529443|0.1332524473
2023-12-11 01:00:00|XLM|1702256400|0.133252464|0.1345927538|0.133252226|0.1337504205
2023-12-11 02:00:00|XLM|1702260000|0.1337503259|0.1337503259|0.1314103184|0.1324497157
2023-12-11 03:00:00|XLM|1702263600|0.1324497063|0.1324713353|0.1237826076|0.1261934501
2023-12-11 04:00:00|XLM|1702267200|0.1261933901|0.1280117697|0.1255613522|0.1269973321
2023-12-11 05:00:00|XLM|1702270800|0.1269973339|0.1275126652|0.1259993876|0.1266916237
2023-12-11 06:00:00|XLM|1702274400|0.1266918114|0.1270191014|0.1258293335|0.1268179189
2023-12-11 07:00:00|XLM|1702278000|0.1268174666|0.1272585607|0.1255946343|0.1264917898
2023-12-11 08:00:00|XLM|1702281600|0.1264917531|0.127264872|0.1254742252|0.1254742301
2023-12-11 09:00:00|XLM|1702285200|0.1254742329|0.1260083238|0.1247307262|0.1257962844
2023-12-11 10:00:00|XLM|1702288800|0.1257962665|0.1262210767|0.1257122423|0.1259370398
2023-12-11 11:00:00|XLM|1702292400|0.1259370549|0.1262049427|0.1257105476|0.1259283866
2023-12-11 12:00:00|XLM|1702296000|0.125928386|0.1264424056|0.1258371878|0.1264424056
2023-12-11 13:00:00|XLM|1702299600|0.126442425|0.1267591624|0.1260183228|0.1260187351
2023-12-11 14:00:00|XLM|1702303200|0.126018726|0.1262857384|0.1247059053|0.1250226582
2023-12-11 15:00:00|XLM|1702306800|0.1250226592|0.1254232569|0.1241243681|0.124180274
2023-12-11 16:00:00|XLM|1702310400|0.1241802749|0.1249035018|0.123795109|0.1245549172
2023-12-11 17:00:00|XLM|1702314000|0.1245549174|0.1248111088|0.1239018322|0.1245879402
2023-12-11 18:00:00|XLM|1702317600|0.1245879383|0.1245879399|0.1233045648|0.1235524222
2023-12-11 19:00:00|XLM|1702321200|0.1235524247|0.1235524247|0.1205449229|0.1219773039
2023-12-11 20:00:00|XLM|1702324800|0.1219773039|0.1222551989|0.1205524358|0.1222551985
2023-12-11 21:00:00|XLM|1702328400|0.1222632843|0.1227155648|0.1215775949|0.1227155648
2023-12-11 22:00:00|XLM|1702332000|0.1227155688|0.1231266423|0.1226100257|0.1228791782
2023-12-11 23:00:00|XLM|1702335600|0.1228791875|0.1234825343|0.1227971553|0.1233053389
2023-12-12 00:00:00|XLM|1702339200|0.1233052513|0.1235393751|0.1229186586|0.1234085672
2023-12-12 01:00:00|XLM|1702342800|0.1234085688|0.1240917609|0.1232860618|0.123916097
2023-12-12 02:00:00|XLM|1702346400|0.1239161001|0.1240994611|0.1238239227|0.1239158633
2023-12-12 03:00:00|XLM|1702350000|0.1239160848|0.125221818|0.1239160848|0.1251377126
2023-12-12 04:00:00|XLM|1702353600|0.1251377326|0.1253066608|0.1242707101|0.1242982842
2023-12-12 05:00:00|XLM|1702357200|0.1242982749|0.1245457098|0.1238225904|0.1238238761
2023-12-12 06:00:00|XLM|1702360800|0.1237292452|0.1243174844|0.123566149|0.1239173723
2023-12-12 07:00:00|XLM|1702364400|0.1239173947|0.1240051443|0.1228888908|0.1239273433
2023-12-12 08:00:00|XLM|1702368000|0.1239273445|0.1252816222|0.1239273433|0.1251886305
2023-12-12 08:45:00|XLM|1702370700|0.1251886143|0.1252166643|0.1242551072|0.1246461381
2023-12-12 09:00:00|XLM|1702371600|0.1251886143|0.1252166643|0.1242551072|0.1249401161
2023-12-12 10:00:00|XLM|1702375200|0.1249393629|0.125029398|0.1246115144|0.1246398441
2023-12-12 11:00:00|XLM|1702378800|0.1246398404|0.1247126421|0.1243521595|0.1243523377
2023-12-12 11:46:00|XLM|1702381560|0.1243521343|0.1243521343|0.1234710186|0.1234712114
2023-12-12 12:00:00|XLM|1702382400|0.1243521343|0.1243521343|0.1233501682|0.1233506015
2023-12-12 13:00:00|XLM|1702386000|0.1233369766|0.1239694803|0.1228031521|0.1239681394
2023-12-12 14:00:00|XLM|1702389600|0.1239681422|0.1247896049|0.123840017|0.1244746045
2023-12-12 15:00:00|XLM|1702393200|0.1244745865|0.1249240255|0.1234874198|0.1237321846
2023-12-12 16:00:00|XLM|1702396800|0.1237321728|0.1240743615|0.1224730286|0.1227804894
2023-12-12 17:00:00|XLM|1702400400|0.122780515|0.1228425476|0.12180644|0.1222048985
2023-12-12 18:00:00|XLM|1702404000|0.122204794|0.1222432378|0.1208523852|0.1208523852
2023-12-12 19:00:00|XLM|1702407600|0.1208524256|0.1228728738|0.1207791511|0.1225744977
2023-12-12 20:00:00|XLM|1702411200|0.1225744181|0.1227459395|0.1219205299|0.1224834939
2023-12-12 21:00:00|XLM|1702414800|0.1224834906|0.1227835702|0.1217579496|0.1225257339
2023-12-12 22:00:00|XLM|1702418400|0.1225257512|0.1228102654|0.1214101486|0.1215780505
2023-12-12 23:00:00|XLM|1702422000|0.1215770993|0.1225624718|0.1214737008|0.1224003283
2023-12-13 00:00:00|XLM|1702425600|0.1224002674|0.1232389053|0.1223246304|0.1230693372
2023-12-13 01:00:00|XLM|1702429200|0.123074361|0.1231396583|0.1227291679|0.1228218553
2023-12-13 02:00:00|XLM|1702432800|0.1228218543|0.1228270146|0.1210103349|0.1210103349
2023-12-13 03:00:00|XLM|1702436400|0.1209552974|0.1211057371|0.1192750503|0.1203224605
2023-12-13 04:00:00|XLM|1702440000|0.1203224348|0.1206238863|0.1197171226|0.1199386049
2023-12-13 05:00:00|XLM|1702443600|0.119938599|0.1200960856|0.1183949495|0.1200952815
2023-12-13 06:00:00|XLM|1702447200|0.1200952801|0.120297632|0.1196984987|0.1202961648
2023-12-13 07:00:00|XLM|1702450800|0.120296165|0.1203878364|0.1184327631|0.1186222828
2023-12-13 08:00:00|XLM|1702454400|0.1186055443|0.1200415604|0.1182318269|0.1198710283
2023-12-13 09:00:00|XLM|1702458000|0.1198709884|0.1209669333|0.1198277229|0.1209394258
2023-12-13 10:00:00|XLM|1702461600|0.1209394273|0.1209394273|0.1206011038|0.1207894555
2023-12-13 10:25:00|XLM|1702463100|0.1207894555|0.1207994364|0.1204062486|0.1204062486
2023-12-13 11:00:00|XLM|1702465200|0.1207894555|0.1207994364|0.1201527569|0.1202485096
2023-12-13 12:00:00|XLM|1702468800|0.1202485321|0.12063272|0.1198676461|0.1198822815
2023-12-13 13:00:00|XLM|1702472400|0.1198822804|0.1206951998|0.1198822804|0.1205108765
2023-12-13 14:00:00|XLM|1702476000|0.1205108833|0.1211875882|0.1204590044|0.1211875881
2023-12-13 15:00:00|XLM|1702479600|0.1211875856|0.1215404042|0.1209396735|0.1212956016
2023-12-13 16:00:00|XLM|1702483200|0.1212956|0.1221769549|0.1212931534|0.1220602426
2023-12-13 17:00:00|XLM|1702486800|0.1220602421|0.1222279535|0.1212050266|0.1214199513
2023-12-13 18:00:00|XLM|1702490400|0.1214199564|0.1219792213|0.1214141641|0.1217844272
2023-12-13 19:00:00|XLM|1702494000|0.1217863595|0.1220682176|0.1216312246|0.1217921338
2023-12-13 20:00:00|XLM|1702497600|0.1217921382|0.1241197151|0.1217921338|0.1241197151
2023-12-13 21:00:00|XLM|1702501200|0.1241197106|0.1243190474|0.1238060123|0.1241551195
2023-12-13 22:00:00|XLM|1702504800|0.1241551282|0.1251018562|0.1240337221|0.1250644007
2023-12-13 23:00:00|XLM|1702508400|0.1250643547|0.1255587876|0.1247310467|0.1249310006
2023-12-14 00:00:00|XLM|1702512000|0.1249310047|0.1254478687|0.1245595264|0.1248790892
2023-12-14 01:00:00|XLM|1702515600|0.1248790769|0.1251803471|0.124549459|0.1249657571
2023-12-14 02:00:00|XLM|1702519200|0.1249657703|0.1256681984|0.1249471115|0.1256636641
2023-12-14 03:00:00|XLM|1702522800|0.1256635884|0.1259126873|0.1252367327|0.1256330053
2023-12-14 04:00:00|XLM|1702526400|0.1256330015|0.125813251|0.1246023937|0.1248526362
2023-12-14 05:00:00|XLM|1702530000|0.1248526798|0.1249071193|0.1241525522|0.1241774676
2023-12-14 06:00:00|XLM|1702533600|0.1241774542|0.1249062559|0.124150392|0.1248148137
2023-12-14 07:00:00|XLM|1702537200|0.1248148247|0.1254175381|0.1248047028|0.1252232022
2023-12-14 08:00:00|XLM|1702540800|0.1252231366|0.1253636194|0.1248457148|0.1250842857
2023-12-14 09:00:00|XLM|1702544400|0.1250846105|0.1257236776|0.1249613855|0.1253417116
2023-12-14 10:00:00|XLM|1702548000|0.1253417113|0.1263138371|0.1251489938|0.1263138371
2023-12-14 11:00:00|XLM|1702551600|0.1263138304|0.1263630274|0.1261045836|0.1263520141
2023-12-14 12:00:00|XLM|1702555200|0.1263519968|0.1266315803|0.1261360475|0.1266315803
2023-12-14 13:00:00|XLM|1702558800|0.1266315716|0.1266804727|0.1260943782|0.1261350518
2023-12-14 14:00:00|XLM|1702562400|0.1261350526|0.126139796|0.1229341336|0.1252554914
2023-12-14 15:00:00|XLM|1702566000|0.1252554756|0.1254398264|0.1245426093|0.1249207787
2023-12-14 16:00:00|XLM|1702569600|0.124921521|0.1249430796|0.1244311905|0.1247865944
2023-12-14 17:00:00|XLM|1702573200|0.1247865949|0.1256023979|0.1247574067|0.1256012692
2023-12-14 18:00:00|XLM|1702576800|0.1256013179|0.1263608904|0.1255835747|0.1260554202
2023-12-14 19:00:00|XLM|1702580400|0.1260554188|0.1260659811|0.1255259285|0.1256542503
2023-12-14 20:00:00|XLM|1702584000|0.1256542363|0.1262623148|0.1255973856|0.1261845681
2023-12-14 21:00:00|XLM|1702587600|0.1261846718|0.1263136621|0.1257682106|0.1263136621
2023-12-14 22:00:00|XLM|1702591200|0.1263137317|0.1270874206|0.126304667|0.1270804933
2023-12-14 23:00:00|XLM|1702594800|0.1270774567|0.1274202826|0.1270133735|0.127419189
2023-12-14 23:14:00|XLM|1702595640|0.127419183|0.1281187673|0.1274020169|0.1279839063
2023-12-15 00:00:00|XLM|1702598400|0.127419183|0.1281187673|0.1273516911|0.1275755879
2023-12-15 01:00:00|XLM|1702602000|0.1275755874|0.1277341461|0.1271977973|0.1272411355
2023-12-15 02:00:00|XLM|1702605600|0.1272411326|0.128097102|0.1268153948|0.1278138911
2023-12-15 03:00:00|XLM|1702609200|0.1278138947|0.127989437|0.1272448442|0.1279125991
2023-12-15 04:00:00|XLM|1702612800|0.127912454|0.1279513135|0.1274081913|0.1275409388
2023-12-15 05:00:00|XLM|1702616400|0.1275409248|0.1276163387|0.1265991811|0.1266406337
2023-12-15 06:00:00|XLM|1702620000|0.1266406182|0.1269536187|0.1259749422|0.1259749422
2023-12-15 07:00:00|XLM|1702623600|0.1259749469|0.1265143274|0.1258512517|0.1258595972
2023-12-15 08:00:00|XLM|1702627200|0.1258595865|0.1262167162|0.125848208|0.125945556
2023-12-15 09:00:00|XLM|1702630800|0.1259455576|0.1263705288|0.1258690888|0.1263705145
2023-12-15 10:00:00|XLM|1702634400|0.1263705145|0.1269492681|0.1263205251|0.1263542274
2023-12-15 11:00:00|XLM|1702638000|0.1263542151|0.1268691979|0.1263066449|0.1267771497
2023-12-15 12:00:00|XLM|1702641600|0.126777113|0.1268009321|0.1261949016|0.1262050021
2023-12-15 13:00:00|XLM|1702645200|0.1262050031|0.1262432954|0.1252549214|0.1252751078
2023-12-15 14:00:00|XLM|1702648800|0.125275095|0.1253883291|0.1245751182|0.1251829091
2023-12-15 15:00:00|XLM|1702652400|0.125182936|0.1254252557|0.1245081054|0.1249199239
2023-12-15 16:00:00|XLM|1702656000|0.1249202441|0.1251179041|0.1241177355|0.1246699616
2023-12-15 17:00:00|XLM|1702659600|0.1246699647|0.1255155003|0.1246529853|0.1249365628
2023-12-15 18:00:00|XLM|1702663200|0.1249365608|0.1258103488|0.1244060613|0.1244060613
2023-12-15 19:00:00|XLM|1702666800|0.1244058992|0.1249011583|0.1242164424|0.1248952332
2023-12-15 20:00:00|XLM|1702670400|0.1248950526|0.1250286313|0.1243065035|0.1243372606
2023-12-15 21:00:00|XLM|1702674000|0.12433724|0.1246846266|0.124166873|0.1246632205
2023-12-15 22:00:00|XLM|1702677600|0.1246632356|0.124868177|0.1244115873|0.1244115896
2023-12-15 23:00:00|XLM|1702681200|0.1244115881|0.1244115897|0.1236814882|0.1238034805
2023-12-16 00:00:00|XLM|1702684800|0.1238048539|0.1238827845|0.1226291314|0.1229123665
2023-12-16 01:00:00|XLM|1702688400|0.1229123947|0.1231284859|0.1215260143|0.1228087924
2023-12-16 02:00:00|XLM|1702692000|0.122808798|0.1238596001|0.1228080043|0.1237466961
2023-12-16 03:00:00|XLM|1702695600|0.1237466523|0.1239042877|0.1236851147|0.1238264599
2023-12-16 04:00:00|XLM|1702699200|0.1238264811|0.1246170957|0.1238264811|0.1245113175
2023-12-16 05:00:00|XLM|1702702800|0.1245113138|0.1245924398|0.1242358583|0.1244943613
2023-12-16 06:00:00|XLM|1702706400|0.1244944033|0.1245211379|0.1243183885|0.12442767
2023-12-16 07:00:00|XLM|1702710000|0.1244374905|0.1245082034|0.1241627004|0.1241719101
2023-12-16 08:00:00|XLM|1702713600|0.1241719044|0.124440187|0.1241137543|0.1243902655
2023-12-16 09:00:00|XLM|1702717200|0.1243902658|0.1249307198|0.124237336|0.1242430162
2023-12-16 10:00:00|XLM|1702720800|0.1242428492|0.1248210733|0.1242110644|0.1246554529
2023-12-16 11:00:00|XLM|1702724400|0.1246554349|0.124899771|0.1245896995|0.124899771
2023-12-16 12:00:00|XLM|1702728000|0.1249000057|0.1250888717|0.124827054|0.1249326046
2023-12-16 13:00:00|XLM|1702731600|0.1249325506|0.12502497|0.1248415966|0.1250012798
2023-12-16 14:00:00|XLM|1702735200|0.1250012932|0.1254457877|0.1249889177|0.1254159474
2023-12-16 15:00:00|XLM|1702738800|0.1254159469|0.1254380357|0.1249022525|0.1250334563
2023-12-16 16:00:00|XLM|1702742400|0.1250334586|0.1255417937|0.1249103259|0.1255397022
2023-12-16 17:00:00|XLM|1702746000|0.1255406338|0.1256548837|0.1252983433|0.1254072144
2023-12-16 18:00:00|XLM|1702749600|0.1254072188|0.1260245297|0.1252943391|0.1258520418
2023-12-16 19:00:00|XLM|1702753200|0.1258520144|0.1258557132|0.1248100994|0.1249289661
2023-12-16 20:00:00|XLM|1702756800|0.1249289617|0.1251236997|0.124063204|0.1243534366
2023-12-16 21:00:00|XLM|1702760400|0.1243597462|0.1248514106|0.1243499487|0.1244691821
2023-12-16 22:00:00|XLM|1702764000|0.1244691811|0.1247134139|0.1242396815|0.1242889621
2023-12-16 23:00:00|XLM|1702767600|0.1242889645|0.124717415|0.1240548137|0.124717415
2023-12-17 00:00:00|XLM|1702771200|0.1247177772|0.1248180361|0.1244613928|0.1246781264
2023-12-17 01:00:00|XLM|1702774800|0.1246780956|0.1248802705|0.1244962855|0.1245161134
2023-12-17 02:00:00|XLM|1702778400|0.1245160396|0.1247965338|0.1239231971|0.1241512809
2023-12-17 03:00:00|XLM|1702782000|0.1241512766|0.1246354421|0.1239922192|0.1239922416
2023-12-17 04:00:00|XLM|1702785600|0.1239922711|0.1242064998|0.1237853582|0.1240475216
2023-12-17 05:00:00|XLM|1702789200|0.1240477857|0.1246498579|0.1240477857|0.1246185232
2023-12-17 06:00:00|XLM|1702792800|0.1246185225|0.1248193501|0.1237574469|0.1240007754
2023-12-17 07:00:00|XLM|1702796400|0.1239985455|0.1242340523|0.1235069146|0.1240320777
2023-12-17 08:00:00|XLM|1702800000|0.1240320734|0.1245101398|0.1234642704|0.1234682879
2023-12-17 09:00:00|XLM|1702803600|0.123468287|0.1239607282|0.1233201175|0.1238687946
2023-12-17 10:00:00|XLM|1702807200|0.1238687677|0.1242288081|0.1237586885|0.1242075389
2023-12-17 11:00:00|XLM|1702810800|0.1242075915|0.124735433|0.1242073175|0.1246673041
2023-12-17 12:00:00|XLM|1702814400|0.1246672815|0.1248047336|0.1244263104|0.1247366043
2023-12-17 13:00:00|XLM|1702818000|0.1247365717|0.1248344707|0.1243042685|0.1243391646
2023-12-17 14:00:00|XLM|1702821600|0.1243391692|0.1243898467|0.1236537343|0.123810666
2023-12-17 15:00:00|XLM|1702825200|0.1238107002|0.1242721328|0.1230976712|0.1236334516
2023-12-17 16:00:00|XLM|1702828800|0.1236333752|0.12450373|0.1234696708|0.1244106101
2023-12-17 17:00:00|XLM|1702832400|0.1244105878|0.1247718747|0.1242337324|0.1247689347
2023-12-17 18:00:00|XLM|1702836000|0.1247688968|0.1247823501|0.1240497834|0.1240998783
2023-12-17 19:00:00|XLM|1702839600|0.1240998831|0.1245423082|0.1236712663|0.124373627
2023-12-17 20:00:00|XLM|1702843200|0.1243735857|0.1245908061|0.1242310131|0.1243174187
2023-12-17 21:00:00|XLM|1702846800|0.1243174192|0.1244641181|0.1242635|0.1243222
2023-12-17 22:00:00|XLM|1702850400|0.1243222|0.1243222|0.1236354704|0.1237481242
2023-12-17 23:00:00|XLM|1702854000|0.12374814|0.1237636197|0.1226143133|0.1230458381
2023-12-18 00:00:00|XLM|1702857600|0.1230455666|0.1230455666|0.1218635613|0.1220954854
2023-12-18 01:00:00|XLM|1702861200|0.122095148|0.1223521634|0.1216329216|0.1216465925
2023-12-18 02:00:00|XLM|1702864800|0.1216462502|0.1219820858|0.1203248818|0.1206073118
2023-12-18 03:00:00|XLM|1702868400|0.1206083008|0.1207343367|0.1197148065|0.1197621819
2023-12-18 04:00:00|XLM|1702872000|0.1197621915|0.1204594608|0.1197101724|0.1203884893
2023-12-18 05:00:00|XLM|1702875600|0.1203884926|0.1207347325|0.1202013838|0.1207312934
2023-12-18 06:00:00|XLM|1702879200|0.1207313029|0.1207575248|0.1200077528|0.120015125
2023-12-18 07:00:00|XLM|1702882800|0.1200151252|0.1205553505|0.1197322609|0.1205480221
2023-12-18 08:00:00|XLM|1702886400|0.1205480282|0.1206387356|0.119686086|0.1197781794
2023-12-18 09:00:00|XLM|1702890000|0.1197781275|0.1200940766|0.1193365468|0.1198950734
2023-12-18 10:00:00|XLM|1702893600|0.1198959126|0.1199026132|0.1179428604|0.1190728112
2023-12-18 11:00:00|XLM|1702897200|0.1190728648|0.1191440503|0.1162103223|0.1174566185
2023-12-18 12:00:00|XLM|1702900800|0.1174566191|0.118323472|0.1174184027|0.1183051679
2023-12-18 13:00:00|XLM|1702904400|0.1182830503|0.1184559697|0.1178905125|0.1179489499
2023-12-18 14:00:00|XLM|1702908000|0.1179489713|0.1194753951|0.1179232107|0.1194161867
2023-12-18 15:00:00|XLM|1702911600|0.1194161886|0.1202327466|0.1192506658|0.1197375883
2023-12-18 16:00:00|XLM|1702915200|0.1197375887|0.119791012|0.1189469286|0.1190756207
2023-12-18 17:00:00|XLM|1702918800|0.1190756222|0.1197447389|0.119074645|0.1197447389
2023-12-18 18:00:00|XLM|1702922400|0.1197448137|0.1201746621|0.1197396684|0.1197811259
2023-12-18 19:00:00|XLM|1702926000|0.1197821268|0.1198860081|0.1192704769|0.1198837092
2023-12-18 20:00:00|XLM|1702929600|0.1198833902|0.1201552869|0.1196593794|0.1198496624
2023-12-18 21:00:00|XLM|1702933200|0.1198496615|0.1200571547|0.1195383007|0.1199012651
2023-12-18 22:00:00|XLM|1702936800|0.1199012887|0.1211549846|0.1198612149|0.1210562899
2023-12-18 23:00:00|XLM|1702940400|0.1210589736|0.1214434799|0.1209310319|0.1214425206
2023-12-19 00:00:00|XLM|1702944000|0.121442461|0.1216518034|0.1208408057|0.1212395484
2023-12-19 01:00:00|XLM|1702947600|0.1212395446|0.1216007885|0.1209695763|0.121214804
2023-12-19 02:00:00|XLM|1702951200|0.1212147484|0.1222873401|0.1210568362|0.1222538278
2023-12-19 03:00:00|XLM|1702954800|0.1222568819|0.1223637254|0.121638276|0.1217579053
2023-12-19 04:00:00|XLM|1702958400|0.1217580438|0.1220017563|0.1215278987|0.1219736509
2023-12-19 05:00:00|XLM|1702962000|0.1219736269|0.1221000245|0.121556076|0.1218627836
2023-12-19 06:00:00|XLM|1702965600|0.1218627845|0.1223185037|0.121818602|0.1220571711
2023-12-19 07:00:00|XLM|1702969200|0.1220570333|0.1222850978|0.1217025824|0.1218770733
2023-12-19 08:00:00|XLM|1702972800|0.1218770718|0.1221618728|0.1217929578|0.1221446608
2023-12-19 09:00:00|XLM|1702976400|0.1221446313|0.1222501891|0.12180432|0.121807037
2023-12-19 10:00:00|XLM|1702980000|0.1218070035|0.1218070035|0.1213095185|0.1216264925
2023-12-19 11:00:00|XLM|1702983600|0.1216263553|0.1217499775|0.1212365231|0.1216880303
2023-12-19 12:00:00|XLM|1702987200|0.1216880493|0.1216880493|0.1211150633|0.1211509584
2023-12-19 13:00:00|XLM|1702990800|0.1211509577|0.1212168639|0.1205655344|0.1206659463
2023-12-19 14:00:00|XLM|1702994400|0.1206659695|0.1209173341|0.1205689102|0.1205689102
2023-12-19 15:00:00|XLM|1702998000|0.1205689049|0.1211116841|0.1195138765|0.11974289
2023-12-19 16:00:00|XLM|1703001600|0.1197428921|0.1205703507|0.1197263296|0.1200453999
2023-12-19 17:00:00|XLM|1703005200|0.1200454231|0.1202972571|0.1198742015|0.1198994798
2023-12-19 18:00:00|XLM|1703008800|0.1198994765|0.1199759147|0.1187168927|0.1189754952
2023-12-19 19:00:00|XLM|1703012400|0.1189755614|0.1196524582|0.1188470468|0.1196409593
2023-12-19 20:00:00|XLM|1703016000|0.1196409517|0.120048451|0.1195015055|0.1197117287
2023-12-19 21:00:00|XLM|1703019600|0.1197116277|0.1200890968|0.1194312394|0.1194493683
2023-12-19 22:00:00|XLM|1703023200|0.1194493622|0.1200597852|0.1194112334|0.1200330452
2023-12-19 23:00:00|XLM|1703026800|0.1200330686|0.1200524862|0.1191599561|0.1194363494
2023-12-20 00:00:00|XLM|1703030400|0.1194363528|0.1196285824|0.1190164397|0.1194500926
2023-12-20 01:00:00|XLM|1703034000|0.1194500878|0.1199275683|0.1193733203|0.1197790283
2023-12-20 02:00:00|XLM|1703037600|0.1197790285|0.1200441487|0.119117102|0.1193883414
2023-12-20 03:00:00|XLM|1703041200|0.1193883821|0.1196717722|0.1187686859|0.1196520936
2023-12-20 04:00:00|XLM|1703044800|0.1196513832|0.1199593821|0.1195735725|0.1199593821
2023-12-20 05:00:00|XLM|1703048400|0.1199593705|0.1206513828|0.1199211776|0.1204998203
2023-12-20 06:00:00|XLM|1703052000|0.1204987683|0.1205579842|0.1201570418|0.1205086394
2023-12-20 07:00:00|XLM|1703055600|0.1205094035|0.1206300338|0.1202937525|0.1202937525
2023-12-20 08:00:00|XLM|1703059200|0.1202936541|0.1208432447|0.120276825|0.120843243
2023-12-20 09:00:00|XLM|1703062800|0.1208432112|0.121336028|0.1207960017|0.1213038981
2023-12-20 10:00:00|XLM|1703066400|0.1213039196|0.1215839076|0.1211600478|0.1212446998
2023-12-20 11:00:00|XLM|1703070000|0.1212447007|0.1213820772|0.1210139032|0.1211567907
2023-12-20 12:00:00|XLM|1703073600|0.1211567907|0.1213110728|0.1209044401|0.121181857
2023-12-20 13:00:00|XLM|1703077200|0.1211818318|0.1215449146|0.1209831365|0.1215186295
2023-12-20 14:00:00|XLM|1703080800|0.121518633|0.1225003847|0.1215082832|0.1224996787
2023-12-20 15:00:00|XLM|1703084400|0.1224937656|0.1226923534|0.1220381651|0.1224276405
2023-12-20 16:00:00|XLM|1703088000|0.1224273969|0.1228264312|0.1222214558|0.1224703356
2023-12-20 17:00:00|XLM|1703091600|0.1224704786|0.122628569|0.1218176433|0.1220502671
2023-12-20 18:00:00|XLM|1703095200|0.1220502679|0.122375996|0.1220430207|0.1222088798
2023-12-20 19:00:00|XLM|1703098800|0.1222088937|0.1224941032|0.1220566179|0.122421256
2023-12-20 20:00:00|XLM|1703102400|0.1224212572|0.1225105375|0.1217434962|0.1217580195
2023-12-20 21:00:00|XLM|1703106000|0.1217579749|0.1217579749|0.1202401402|0.1208490248
2023-12-20 22:00:00|XLM|1703109600|0.1208490228|0.121625978|0.1208063482|0.1210500391
2023-12-20 23:00:00|XLM|1703113200|0.1210500389|0.1216833244|0.1209463607|0.1214089839
2023-12-21 00:00:00|XLM|1703116800|0.1214089898|0.1219340503|0.1211913197|0.1219334206
2023-12-21 01:00:00|XLM|1703120400|0.1219334174|0.1220687038|0.1216759662|0.1216884489
2023-12-21 02:00:00|XLM|1703124000|0.1216894153|0.1217768166|0.1212103462|0.1217756064
2023-12-21 03:00:00|XLM|1703127600|0.1217756173|0.1222299563|0.1215258728|0.1219210223
2023-12-21 04:00:00|XLM|1703131200|0.1219210316|0.1223269714|0.1219137514|0.1219819082
2023-12-21 05:00:00|XLM|1703134800|0.1219819059|0.1226853125|0.1218801591|0.1224828016
2023-12-21 06:00:00|XLM|1703138400|0.1224828085|0.1224844265|0.1213182414|0.1216144979
2023-12-21 07:00:00|XLM|1703142000|0.121614634|0.122262018|0.1215088623|0.122262018
2023-12-21 08:00:00|XLM|1703145600|0.1222620489|0.1227183609|0.122261859|0.1224856153
2023-12-21 09:00:00|XLM|1703149200|0.1224856159|0.1230005833|0.1223953684|0.1229335541
2023-12-21 10:00:00|XLM|1703152800|0.1229335489|0.1235369861|0.1228835722|0.1235369858
2023-12-21 11:00:00|XLM|1703156400|0.1235369848|0.1237320744|0.1235133275|0.1235573931
2023-12-21 12:00:00|XLM|1703160000|0.1235586639|0.1236189483|0.1233852942|0.1234267681
2023-12-21 13:00:00|XLM|1703163600|0.1234267689|0.1237720697|0.1234266121|0.1234347113
2023-12-21 14:00:00|XLM|1703167200|0.1234347144|0.1234935273|0.1230989327|0.1234716376
2023-12-21 15:00:00|XLM|1703170800|0.1234716365|0.1234806858|0.1220884656|0.1220884656
2023-12-21 16:00:00|XLM|1703174400|0.1220884761|0.1226001363|0.1216103616|0.1224010536
2023-12-21 17:00:00|XLM|1703178000|0.1224010683|0.1226760582|0.1218790166|0.1223422962
2023-12-21 18:00:00|XLM|1703181600|0.1223422926|0.1229145031|0.1222438638|0.122731997
2023-12-21 19:00:00|XLM|1703185200|0.122731977|0.1234633064|0.1226239106|0.122748185
2023-12-21 20:00:00|XLM|1703188800|0.1227481616|0.1231114972|0.1225873337|0.1229864617
2023-12-21 21:00:00|XLM|1703192400|0.1229864006|0.1238256814|0.1229805851|0.1236537358
2023-12-21 22:00:00|XLM|1703196000|0.1236545801|0.1237393105|0.1231466499|0.1236803078
2023-12-21 23:00:00|XLM|1703199600|0.1236803078|0.1242370722|0.123592186|0.1242370722
2023-12-22 00:00:00|XLM|1703203200|0.1242384537|0.1245423407|0.1242384537|0.1245423407
2023-12-22 01:00:00|XLM|1703206800|0.1245426233|0.1248405688|0.1244146877|0.1247168485
2023-12-22 02:00:00|XLM|1703210400|0.1247168861|0.1249854723|0.1246214966|0.12466281
2023-12-22 03:00:00|XLM|1703214000|0.1246379344|0.124737615|0.1239491366|0.1239491366
2023-12-22 04:00:00|XLM|1703217600|0.1239491363|0.1243742212|0.1237757109|0.1243742212
2023-12-22 05:00:00|XLM|1703221200|0.1243742244|0.1247028589|0.1241183168|0.1246727501
2023-12-22 06:00:00|XLM|1703224800|0.1246727582|0.1251024968|0.1245170087|0.124695078
2023-12-22 07:00:00|XLM|1703228400|0.1246950798|0.1247180283|0.1235747445|0.1237259041
2023-12-22 08:00:00|XLM|1703232000|0.1237258996|0.1242024276|0.1233791621|0.1238035565
2023-12-22 09:00:00|XLM|1703235600|0.1238035684|0.1252670572|0.1238035684|0.1250960994
2023-12-22 10:00:00|XLM|1703239200|0.1250960993|0.1252473388|0.1244698067|0.125225618
2023-12-22 11:00:00|XLM|1703242800|0.1252205629|0.1254288703|0.1248035749|0.1251611534
2023-12-22 12:00:00|XLM|1703246400|0.1251611411|0.125667871|0.1250439433|0.1256430559
2023-12-22 13:00:00|XLM|1703250000|0.1256430683|0.1256900368|0.1250473392|0.1250473392
2023-12-22 14:00:00|XLM|1703253600|0.1250373544|0.1255238393|0.12487121|0.1255238393
2023-12-22 15:00:00|XLM|1703257200|0.1255238376|0.1257513059|0.12459708|0.1257376385
2023-12-22 16:00:00|XLM|1703260800|0.1257376522|0.1260067635|0.1254187458|0.1257852519
2023-12-22 17:00:00|XLM|1703264400|0.1257852541|0.1258257371|0.1244662503|0.1248619716
2023-12-22 17:11:00|XLM|1703265060|0.1248619677|0.125396458|0.1248619677|0.1252822159
2023-12-22 18:00:00|XLM|1703268000|0.1248619677|0.1256907023|0.1248619677|0.1255554261
2023-12-22 19:00:00|XLM|1703271600|0.1255554361|0.1266765274|0.1255408634|0.1266462579
2023-12-22 20:00:00|XLM|1703275200|0.1266462608|0.1266747705|0.1258620086|0.12602328
2023-12-22 21:00:00|XLM|1703278800|0.1260232779|0.1266814309|0.1260232779|0.126636793
2023-12-22 22:00:00|XLM|1703282400|0.1266323312|0.1266834815|0.1265007393|0.1265042496
2023-12-22 23:00:00|XLM|1703286000|0.1265042926|0.1266140725|0.1262516922|0.1262902939
2023-12-23 00:00:00|XLM|1703289600|0.1262902727|0.1266677305|0.1261635147|0.1266644865
2023-12-23 01:00:00|XLM|1703293200|0.1266644756|0.1266753499|0.1258876536|0.1259636409
2023-12-23 02:00:00|XLM|1703296800|0.1259636304|0.1259714649|0.1248020112|0.1248041877
2023-12-23 03:00:00|XLM|1703300400|0.124804236|0.1251822857|0.1244323899|0.1244323899
2023-12-23 04:00:00|XLM|1703304000|0.1244324032|0.1247147249|0.1239239763|0.1241398183
2023-12-23 05:00:00|XLM|1703307600|0.1241398165|0.1243517398|0.1238787875|0.1243461683
2023-12-23 06:00:00|XLM|1703311200|0.1243461483|0.1246912464|0.1242874259|0.1246642291
2023-12-23 07:00:00|XLM|1703314800|0.1246642279|0.1251095894|0.1244103071|0.125102885
2023-12-23 08:00:00|XLM|1703318400|0.1251028957|0.1251876868|0.1247592921|0.1248514606
2023-12-23 08:32:00|XLM|1703320320|0.1248514602|0.1250778224|0.1248420003|0.1249659759
2023-12-23 09:00:00|XLM|1703322000|0.1248514602|0.1253648074|0.1248420003|0.1253383796
2023-12-23 10:00:00|XLM|1703325600|0.1253384018|0.1253473256|0.1250207884|0.1252570526
2023-12-23 11:00:00|XLM|1703329200|0.125257065|0.125365724|0.1250493982|0.1251176056
2023-12-23 12:00:00|XLM|1703332800|0.1251176113|0.1251176602|0.1246642705|0.1249462228
2023-12-23 13:00:00|XLM|1703336400|0.1249462126|0.1253126127|0.1248786734|0.1253035432
2023-12-23 14:00:00|XLM|1703340000|0.125303598|0.1254982575|0.1252042151|0.1253813681
2023-12-23 15:00:00|XLM|1703343600|0.1253804754|0.1264040757|0.1253605115|0.1264040757
2023-12-23 16:00:00|XLM|1703347200|0.1264040642|0.1267948603|0.1263992501|0.1264782758
2023-12-23 17:00:00|XLM|1703350800|0.1264782732|0.1267513546|0.1264756522|0.1266517172
2023-12-23 18:00:00|XLM|1703354400|0.1266517215|0.1266517245|0.1264094395|0.1264744343
2023-12-23 19:00:00|XLM|1703358000|0.1264744638|0.1270487966|0.1264744638|0.1268593605
2023-12-23 20:00:00|XLM|1703361600|0.1268626716|0.1270115626|0.1265281285|0.1266053744
2023-12-23 21:00:00|XLM|1703365200|0.1266053562|0.1267778712|0.1264923827|0.126588123
2023-12-23 22:00:00|XLM|1703368800|0.1265919317|0.1266875187|0.1264406298|0.1266171428
2023-12-23 23:00:00|XLM|1703372400|0.1266171455|0.1267897026|0.1264343467|0.1264677124
2023-12-24 00:00:00|XLM|1703376000|0.1264677922|0.1268305874|0.1264247003|0.1266302951
2023-12-24 01:00:00|XLM|1703379600|0.1266302621|0.1267990694|0.1263075357|0.1266113929
2023-12-24 02:00:00|XLM|1703383200|0.1266113996|0.1276147828|0.1266113941|0.1271731988
2023-12-24 03:00:00|XLM|1703386800|0.1271733306|0.127330582|0.126694917|0.1267875826
2023-12-24 04:00:00|XLM|1703390400|0.1267875784|0.1269234373|0.1260739594|0.1261885575
2023-12-24 05:00:00|XLM|1703394000|0.1261885506|0.1267685761|0.1260698429|0.1267685626
2023-12-24 06:00:00|XLM|1703397600|0.1267685724|0.1267828134|0.1251253337|0.1260349796
2023-12-24 07:00:00|XLM|1703401200|0.1260350233|0.1263603401|0.1255556626|0.1260053995
2023-12-24 08:00:00|XLM|1703404800|0.1260053985|0.1266885262|0.1259744475|0.1265840831
2023-12-24 09:00:00|XLM|1703408400|0.1265840818|0.1266684453|0.1261562067|0.1265011559
2023-12-24 10:00:00|XLM|1703412000|0.1265011694|0.1271997961|0.1263616699|0.1271972168
2023-12-24 11:00:00|XLM|1703415600|0.1271998783|0.1272513913|0.1260114843|0.1265113736
2023-12-24 12:00:00|XLM|1703419200|0.1265113731|0.126961417|0.1263643704|0.1269527586
2023-12-24 13:00:00|XLM|1703422800|0.126959179|0.1276559017|0.1267710783|0.1275476884
2023-12-24 14:00:00|XLM|1703426400|0.1275477153|0.1277705114|0.1271622072|0.1277705114
2023-12-24 15:00:00|XLM|1703430000|0.1277705114|0.1278103488|0.1265647242|0.1268044659
2023-12-24 16:00:00|XLM|1703433600|0.1268044558|0.127312945|0.126725062|0.1267404624
2023-12-24 17:00:00|XLM|1703437200|0.1267404731|0.1269551679|0.1264574802|0.1268389161
2023-12-24 18:00:00|XLM|1703440800|0.1268388587|0.1272488575|0.1266412408|0.1269221756
2023-12-24 19:00:00|XLM|1703444400|0.1269219153|0.1274944447|0.1268824992|0.1274938564
2023-12-24 20:00:00|XLM|1703448000|0.1274939038|0.1278001807|0.1272001015|0.1277499168
2023-12-24 21:00:00|XLM|1703451600|0.1277494916|0.1279167906|0.1263611353|0.1268949475
2023-12-24 22:00:00|XLM|1703455200|0.1268949467|0.1273146521|0.1265180055|0.1265240655
2023-12-24 23:00:00|XLM|1703458800|0.1265240439|0.1267780789|0.1245040587|0.1251599715
2023-12-25 00:00:00|XLM|1703462400|0.1251598891|0.126143264|0.1251594006|0.1260388015
2023-12-25 01:00:00|XLM|1703466000|0.1260387977|0.1263582096|0.125272769|0.125780155
2023-12-25 02:00:00|XLM|1703469600|0.1257802074|0.1263603138|0.1257704868|0.1261577309
2023-12-25 03:00:00|XLM|1703473200|0.1261577232|0.1263522427|0.1257419542|0.126201723
2023-12-25 04:00:00|XLM|1703476800|0.1262017412|0.1263534803|0.1260082104|0.1263157674
2023-12-25 05:00:00|XLM|1703480400|0.1263157512|0.1265929365|0.1262961305|0.1265096558
2023-12-25 06:00:00|XLM|1703484000|0.1265096563|0.126982157|0.1265096558|0.1269792759
2023-12-25 07:00:00|XLM|1703487600|0.1269792748|0.1271305646|0.1268653291|0.126904594
2023-12-25 08:00:00|XLM|1703491200|0.1269045985|0.1274297597|0.1266417045|0.1271865775
2023-12-25 09:00:00|XLM|1703494800|0.1271865776|0.1276886001|0.1271722663|0.1275304234
2023-12-25 10:00:00|XLM|1703498400|0.1275304244|0.1303981331|0.1275304234|0.1303969228
2023-12-25 11:00:00|XLM|1703502000|0.130396915|0.1309341313|0.130239296|0.130866308
2023-12-25 12:00:00|XLM|1703505600|0.1308667132|0.1315723819|0.1307048392|0.1307109909
2023-12-25 13:00:00|XLM|1703509200|0.1307106792|0.1310574322|0.1300070667|0.1310094507
2023-12-25 14:00:00|XLM|1703512800|0.1310094485|0.1310094485|0.1293626031|0.1297694537
2023-12-25 15:00:00|XLM|1703516400|0.1297694687|0.1302934794|0.1293418027|0.1302115787
2023-12-25 16:00:00|XLM|1703520000|0.1302116466|0.1302163006|0.1292405048|0.1293357198
2023-12-25 17:00:00|XLM|1703523600|0.1293373893|0.1294960888|0.1288364791|0.1290859886
2023-12-25 18:00:00|XLM|1703527200|0.1290859898|0.1294782228|0.1289960433|0.1293980696
2023-12-25 19:00:00|XLM|1703530800|0.129398075|0.1296934023|0.1292372884|0.12925745
2023-12-25 20:00:00|XLM|1703534400|0.1292490102|0.1297562871|0.1292178504|0.1296457483
2023-12-25 21:00:00|XLM|1703538000|0.1296457534|0.1297180988|0.1286577084|0.1294456097
2023-12-25 22:00:00|XLM|1703541600|0.1294456487|0.1305713348|0.1289235007|0.1304623336
2023-12-25 23:00:00|XLM|1703545200|0.1304623367|0.1313570986|0.1303056809|0.1310780829
2023-12-26 00:00:00|XLM|1703548800|0.1310781069|0.1312133248|0.1305427096|0.1310213278
2023-12-26 01:00:00|XLM|1703552400|0.1310211216|0.1311516217|0.129757282|0.1298101397
2023-12-26 02:00:00|XLM|1703556000|0.1298101293|0.1298101293|0.1291971806|0.1293750333
2023-12-26 03:00:00|XLM|1703559600|0.1293779973|0.1300670697|0.1293589342|0.1299446003
2023-12-26 04:00:00|XLM|1703563200|0.1299446183|0.1302895054|0.129834381|0.1301914497
2023-12-26 05:00:00|XLM|1703566800|0.1301914198|0.1302789803|0.1297449917|0.1297572369
2023-12-26 06:00:00|XLM|1703570400|0.1297572374|0.1298583428|0.1267194891|0.1275028902
2023-12-26 07:00:00|XLM|1703574000|0.1275029039|0.1275171059|0.1259387384|0.1260752961
2023-12-26 08:00:00|XLM|1703577600|0.1260752874|0.1274300564|0.1259647524|0.126983075
2023-12-26 09:00:00|XLM|1703581200|0.1269832121|0.1270832897|0.1262769496|0.1270309714
2023-12-26 10:00:00|XLM|1703584800|0.1270310375|0.1274045779|0.1261197808|0.1269607667
2023-12-26 11:00:00|XLM|1703588400|0.1269606912|0.1275536081|0.126960189|0.1274796608
2023-12-26 12:00:00|XLM|1703592000|0.1274796633|0.1275140475|0.1270676022|0.1274763281
2023-12-26 13:00:00|XLM|1703595600|0.1274763029|0.1285570421|0.1274134343|0.1285570421
2023-12-26 14:00:00|XLM|1703599200|0.1285570406|0.1285739542|0.1277415313|0.1281498962
2023-12-26 15:00:00|XLM|1703602800|0.12814989|0.1282525649|0.1275526161|0.1276387635
2023-12-26 16:00:00|XLM|1703606400|0.1276454516|0.1276475106|0.1259961601|0.1261361705
2023-12-26 17:00:00|XLM|1703610000|0.1261360947|0.1269784692|0.1259827925|0.1266661488
2023-12-26 18:00:00|XLM|1703613600|0.1266661436|0.1267314827|0.1223589137|0.1240256753
2023-12-26 19:00:00|XLM|1703617200|0.1240256482|0.1246417727|0.1235184267|0.1246417727
2023-12-26 20:00:00|XLM|1703620800|0.1246417571|0.1247247125|0.1241125929|0.1242536979
2023-12-26 21:00:00|XLM|1703624400|0.1242536652|0.125130361|0.1242039648|0.1250293728
2023-12-26 22:00:00|XLM|1703628000|0.1250293785|0.1252231278|0.1247378128|0.1250567038
2023-12-26 23:00:00|XLM|1703631600|0.1250567021|0.1256009005|0.1250395219|0.125482062
2023-12-27 00:00:00|XLM|1703635200|0.1254820735|0.1261309478|0.125482062|0.1260876582
2023-12-27 01:00:00|XLM|1703638800|0.1260876697|0.1261275694|0.1255451573|0.1256822736
2023-12-27 02:00:00|XLM|1703642400|0.1256823117|0.1266481418|0.1255545318|0.1265309516
2023-12-27 03:00:00|XLM|1703646000|0.1265308505|0.1265387878|0.1245721361|0.1247242479
2023-12-27 04:00:00|XLM|1703649600|0.1247242574|0.1253041415|0.124017673|0.1245103368
2023-12-27 05:00:00|XLM|1703653200|0.1245103093|0.125196236|0.1244965244|0.1249116769
2023-12-27 06:00:00|XLM|1703656800|0.1249080839|0.125529311|0.1248084106|0.125529311
2023-12-27 07:00:00|XLM|1703660400|0.1255294314|0.1258421143|0.1252310593|0.1258199542
2023-12-27 08:00:00|XLM|1703664000|0.1258200118|0.1264811173|0.1256444166|0.126411091
2023-12-27 09:00:00|XLM|1703667600|0.1264130947|0.1269354792|0.1262262566|0.1268720631
2023-12-27 10:00:00|XLM|1703671200|0.126872065|0.1281591523|0.1267357507|0.128079576
2023-12-27 11:00:00|XLM|1703674800|0.1280795769|0.1286398121|0.1279615365|0.1286149203
2023-12-27 12:00:00|XLM|1703678400|0.1286148886|0.1287187994|0.1281485391|0.1285809393
2023-12-27 13:00:00|XLM|1703682000|0.1285809309|0.1288241238|0.128363625|0.1287900554
2023-12-27 14:00:00|XLM|1703685600|0.1287900661|0.1297242297|0.1286471254|0.1297240321
2023-12-27 15:00:00|XLM|1703689200|0.1297240317|0.1304941482|0.128662224|0.1303203829
2023-12-27 16:00:00|XLM|1703692800|0.1303203844|0.1306508337|0.1298276094|0.1304765723
2023-12-27 17:00:00|XLM|1703696400|0.130476551|0.1315253795|0.1301737212|0.1307855474
2023-12-27 18:00:00|XLM|1703700000|0.130785547|0.1321387458|0.1307855466|0.1321165532
2023-12-27 19:00:00|XLM|1703703600|0.1321162723|0.1335680352|0.1321162411|0.1329889364
2023-12-27 20:00:00|XLM|1703707200|0.1329889316|0.1330425433|0.1311821528|0.131507743
2023-12-27 21:00:00|XLM|1703710800|0.1315077523|0.1325223644|0.1315077523|0.1324390771
2023-12-27 22:00:00|XLM|1703714400|0.1324391022|0.132877694|0.1317626497|0.1317719931
2023-12-27 23:00:00|XLM|1703718000|0.1317719949|0.132353741|0.1308231054|0.1309145483
2023-12-28 00:00:00|XLM|1703721600|0.1309145371|0.1315411744|0.1304673781|0.1308344192
2023-12-28 01:00:00|XLM|1703725200|0.1308316063|0.1324225013|0.1306245866|0.1322948874
2023-12-28 02:00:00|XLM|1703728800|0.1322948847|0.1330684042|0.132144856|0.1327811433
2023-12-28 03:00:00|XLM|1703732400|0.132781144|0.1331232099|0.131856387|0.1329654434
2023-12-28 04:00:00|XLM|1703736000|0.1329654536|0.1333420162|0.1323346345|0.1333098146
2023-12-28 05:00:00|XLM|1703739600|0.1333350224|0.1345342396|0.1331016656|0.1341336048
2023-12-28 06:00:00|XLM|1703743200|0.1341336071|0.1341829297|0.1332182415|0.133220008
2023-12-28 07:00:00|XLM|1703746800|0.1332209602|0.1332254301|0.1313622945|0.1316203012
2023-12-28 08:00:00|XLM|1703750400|0.1316202858|0.1331946394|0.131456963|0.1331673609
2023-12-28 09:00:00|XLM|1703754000|0.1331781728|0.1334759379|0.1327186569|0.132992284
2023-12-28 10:00:00|XLM|1703757600|0.1329915324|0.1338818112|0.1329845575|0.1338477123
2023-12-28 11:00:00|XLM|1703761200|0.1338478052|0.1353757728|0.1337471823|0.1348210863
2023-12-28 12:00:00|XLM|1703764800|0.1348210925|0.1356132334|0.1344132551|0.1349677534
2023-12-28 13:00:00|XLM|1703768400|0.1349677495|0.1355756028|0.1332553423|0.1332553423
2023-12-28 14:00:00|XLM|1703772000|0.1332578785|0.1344665799|0.1318126548|0.1342903273
2023-12-28 15:00:00|XLM|1703775600|0.1342903204|0.1344243889|0.1295815371|0.1310063244
2023-12-28 16:00:00|XLM|1703779200|0.1310366761|0.1327037854|0.1307085836|0.132308596
2023-12-28 17:00:00|XLM|1703782800|0.1323085987|0.1334717242|0.1311171352|0.1330837705
2023-12-28 18:00:00|XLM|1703786400|0.1330837992|0.1335468337|0.1323245069|0.132510936
2023-12-28 19:00:00|XLM|1703790000|0.1325111943|0.1325338491|0.1316450183|0.1321184491
2023-12-28 20:00:00|XLM|1703793600|0.1321184454|0.1323354582|0.1314736039|0.1320286737
2023-12-28 21:00:00|XLM|1703797200|0.1320286719|0.132028674|0.1309631599|0.1315088955
2023-12-28 22:00:00|XLM|1703800800|0.1315088958|0.1319305663|0.1305935009|0.1306111215
2023-12-28 23:00:00|XLM|1703804400|0.1306115937|0.1323471318|0.1305139063|0.1323147081
2023-12-29 00:00:00|XLM|1703808000|0.1323114961|0.1329385415|0.1321829114|0.1321829114
2023-12-29 01:00:00|XLM|1703811600|0.1321829091|0.1325526489|0.1298283293|0.1299379101
2023-12-29 02:00:00|XLM|1703815200|0.1299379091|0.1305366947|0.1282698239|0.1289547441
2023-12-29 03:00:00|XLM|1703818800|0.128954434|0.1298513906|0.1289348107|0.1298034919
2023-12-29 04:00:00|XLM|1703822400|0.1298034924|0.1306655399|0.1297442672|0.1301301386
2023-12-29 05:00:00|XLM|1703826000|0.1301301357|0.1303563554|0.1293589745|0.1295975022
2023-12-29 06:00:00|XLM|1703829600|0.1295975262|0.1300875596|0.1290181048|0.1300875437
2023-12-29 07:00:00|XLM|1703833200|0.130087541|0.130892523|0.1299506746|0.130534163
2023-12-29 08:00:00|XLM|1703836800|0.1305331457|0.1311628341|0.1298953784|0.1299985787
2023-12-29 09:00:00|XLM|1703840400|0.1299992165|0.1313738011|0.1299992157|0.1308033152
2023-12-29 10:00:00|XLM|1703844000|0.1308033176|0.1313346813|0.1307351112|0.1312065956
2023-12-29 11:00:00|XLM|1703847600|0.1312065958|0.1313972248|0.1308933509|0.1309361062
2023-12-29 12:00:00|XLM|1703851200|0.1309359756|0.1315516879|0.1308987755|0.1311895184
2023-12-29 13:00:00|XLM|1703854800|0.131189533|0.1316590349|0.1303232061|0.1304990714
2023-12-29 14:00:00|XLM|1703858400|0.1304990786|0.1315194671|0.1304294766|0.1313666199
2023-12-29 15:00:00|XLM|1703862000|0.1313666245|0.1317804467|0.1309988412|0.1317483898
2023-12-29 16:00:00|XLM|1703865600|0.1317463836|0.1317527925|0.1286647418|0.1293130102
2023-12-29 17:00:00|XLM|1703869200|0.1293276051|0.1296223414|0.1276117911|0.1277454717
2023-12-29 18:00:00|XLM|1703872800|0.1277454406|0.1280818785|0.1271775774|0.1279364107
2023-12-29 19:00:00|XLM|1703876400|0.1279363922|0.1289357769|0.1278746001|0.1288982918
2023-12-29 20:00:00|XLM|1703880000|0.1288982948|0.1292036673|0.1286492376|0.1290935257
2023-12-29 21:00:00|XLM|1703883600|0.1290935271|0.1291312888|0.1287949615|0.1290067464
2023-12-29 22:00:00|XLM|1703887200|0.1290049588|0.1291724566|0.1280519524|0.1282122674
2023-12-29 23:00:00|XLM|1703890800|0.1282122669|0.1289223985|0.1272212618|0.1288931206
2023-12-30 00:00:00|XLM|1703894400|0.1288931324|0.1297271827|0.1287752297|0.1297080191
2023-12-30 01:00:00|XLM|1703898000|0.1297080109|0.1303901701|0.1295204912|0.1302613442
2023-12-30 02:00:00|XLM|1703901600|0.1302611545|0.1303916398|0.1301186692|0.1302308517
2023-12-30 03:00:00|XLM|1703905200|0.130230823|0.130230823|0.129187107|0.1294780575
2023-12-30 04:00:00|XLM|1703908800|0.1294780537|0.1299196978|0.1292607445|0.1298267325
2023-12-30 05:00:00|XLM|1703912400|0.1298248131|0.1304738887|0.1297979205|0.1301902709
2023-12-30 06:00:00|XLM|1703916000|0.1301886743|0.1319870518|0.1301864581|0.1319649298
2023-12-30 07:00:00|XLM|1703919600|0.1319626072|0.1319907768|0.1315743877|0.1318686786
2023-12-30 08:00:00|XLM|1703923200|0.1318686726|0.1318766727|0.1313443108|0.1316476247
2023-12-30 09:00:00|XLM|1703926800|0.1316476277|0.131724342|0.1301491113|0.1303688467
2023-12-30 10:00:00|XLM|1703930400|0.1303688462|0.1309305446|0.1303110527|0.1304935075
2023-12-30 11:00:00|XLM|1703934000|0.1304934719|0.1318791066|0.1304283553|0.1318764029
2023-12-30 12:00:00|XLM|1703937600|0.1318764063|0.1340647897|0.1317167609|0.1337559983
2023-12-30 13:00:00|XLM|1703941200|0.1337654865|0.1383079363|0.1337479272|0.1342499876
2023-12-30 14:00:00|XLM|1703944800|0.1342466794|0.1352494817|0.1338319385|0.1339146002
2023-12-30 15:00:00|XLM|1703948400|0.133914655|0.1359090468|0.13374581|0.1354020583
2023-12-30 16:00:00|XLM|1703952000|0.1354020537|0.1359726344|0.1341983707|0.1350985719
2023-12-30 17:00:00|XLM|1703955600|0.1350985769|0.1359162106|0.1349315064|0.1351509123
2023-12-30 18:00:00|XLM|1703959200|0.1351509029|0.1369372493|0.135034083|0.1357442638
2023-12-30 19:00:00|XLM|1703962800|0.135744291|0.1364937938|0.1352232065|0.1359575463
2023-12-30 20:00:00|XLM|1703966400|0.135957576|0.1360034632|0.1342890909|0.1344556398
2023-12-30 21:00:00|XLM|1703970000|0.1344556382|0.1344556382|0.1334745111|0.1335606861
2023-12-30 22:00:00|XLM|1703973600|0.1335529645|0.1341820674|0.1335529645|0.1339972762
2023-12-30 23:00:00|XLM|1703977200|0.1339867731|0.1340429701|0.1319273688|0.1322764609
2023-12-31 00:00:00|XLM|1703980800|0.1322767199|0.1330585375|0.1322750269|0.1324250154
2023-12-31 01:00:00|XLM|1703984400|0.1324250316|0.1331952526|0.1322030127|0.1330459503
2023-12-31 02:00:00|XLM|1703988000|0.1330459366|0.1332120072|0.1319941989|0.1320114737
2023-12-31 03:00:00|XLM|1703991600|0.1320114634|0.1321872387|0.130610696|0.1309904486
2023-12-31 04:00:00|XLM|1703995200|0.1309904363|0.1313501391|0.1305277086|0.1308948857
2023-12-31 05:00:00|XLM|1703998800|0.1308948822|0.1311803881|0.130696937|0.1310587768
2023-12-31 06:00:00|XLM|1704002400|0.1310587755|0.1321376032|0.1309709801|0.1320650221
2023-12-31 07:00:00|XLM|1704006000|0.1320650202|0.1322054957|0.131789408|0.1317988139
2023-12-31 08:00:00|XLM|1704009600|0.1317989543|0.1323515486|0.1317719106|0.1320226074
2023-12-31 09:00:00|XLM|1704013200|0.1320226352|0.1320226352|0.1306621589|0.1306969276
2023-12-31 10:00:00|XLM|1704016800|0.1306969309|0.1318777214|0.1305627743|0.1318168924
2023-12-31 11:00:00|XLM|1704020400|0.1318169183|0.1320260725|0.1312461419|0.1314530754
2023-12-31 12:00:00|XLM|1704024000|0.1314529449|0.1314529449|0.1309511188|0.1310063407
2023-12-31 13:00:00|XLM|1704027600|0.1310063427|0.131581758|0.1303658766|0.1304760087
2023-12-31 14:00:00|XLM|1704031200|0.1304760048|0.1309666553|0.1303871207|0.1305601773
2023-12-31 15:00:00|XLM|1704034800|0.1305601679|0.1306234951|0.130389917|0.1304636904
2023-12-31 16:00:00|XLM|1704038400|0.1304605317|0.1308396226|0.1303706999|0.1304320382
2023-12-31 17:00:00|XLM|1704042000|0.1304320371|0.1310159629|0.1303511208|0.1308126846
2023-12-31 18:00:00|XLM|1704045600|0.1308123351|0.1308904258|0.1300537143|0.1304536473
2023-12-31 19:00:00|XLM|1704049200|0.1304536457|0.1305464885|0.1297720279|0.1298483836
2023-12-31 20:00:00|XLM|1704052800|0.1298483823|0.1299552014|0.1292643493|0.1296331733
2023-12-31 21:00:00|XLM|1704056400|0.1296331989|0.129642765|0.1289504037|0.1290240413
2023-12-31 22:00:00|XLM|1704060000|0.1290240784|0.1301115753|0.1289803851|0.1294873579
2023-12-31 23:00:00|XLM|1704063600|0.1294553334|0.1295532473|0.1275210658|0.1280597441
2024-01-01 00:00:00|XLM|1704067200|0.1280601621|0.1290106259|0.128052359|0.1290045962
2024-01-01 01:00:00|XLM|1704070800|0.1290045956|0.129260347|0.1285914046|0.1291584234
2024-01-01 02:00:00|XLM|1704074400|0.1291584108|0.1299599293|0.1290148332|0.1297305427
2024-01-01 03:00:00|XLM|1704078000|0.1297305237|0.1297316007|0.1289689696|0.1290843227
2024-01-01 04:00:00|XLM|1704081600|0.1290843221|0.1291375881|0.1280382575|0.1283082519
2024-01-01 05:00:00|XLM|1704085200|0.1283082618|0.1284462616|0.1273939409|0.1275794633
2024-01-01 06:00:00|XLM|1704088800|0.1275794655|0.1276352549|0.1273481922|0.1274047016
2024-01-01 07:00:00|XLM|1704092400|0.1274047026|0.1279672555|0.1273960725|0.1279563934
2024-01-01 08:00:00|XLM|1704096000|0.1279563721|0.1284692405|0.1279093682|0.1284692405
2024-01-01 09:00:00|XLM|1704099600|0.128469237|0.1288145541|0.128469237|0.1287905663
2024-01-01 10:00:00|XLM|1704103200|0.1287905526|0.1289090944|0.1285996007|0.1288005656
2024-01-01 11:00:00|XLM|1704106800|0.1288005648|0.1298271526|0.1287761859|0.1298271526
2024-01-01 12:00:00|XLM|1704110400|0.1298271852|0.1299705594|0.129640717|0.1299705594
2024-01-01 13:00:00|XLM|1704114000|0.1299705516|0.130169532|0.1297726805|0.1299258485
2024-01-01 14:00:00|XLM|1704117600|0.1299258168|0.130311257|0.1297978825|0.1301721505
2024-01-01 15:00:00|XLM|1704121200|0.1301721516|0.1301721516|0.1293871766|0.1298335764
2024-01-01 16:00:00|XLM|1704124800|0.1298335757|0.130316392|0.129767912|0.1302671058
2024-01-01 17:00:00|XLM|1704128400|0.1302671119|0.1302973739|0.1292504595|0.1294332882
2024-01-01 18:00:00|XLM|1704132000|0.1294332774|0.1297293767|0.1293266114|0.1297222269
2024-01-01 19:00:00|XLM|1704135600|0.1297221991|0.1304506481|0.1297188534|0.1303816055
2024-01-01 20:00:00|XLM|1704139200|0.1303815656|0.1310801288|0.1303784185|0.1310801287
2024-01-01 21:00:00|XLM|1704142800|0.1310801136|0.1319492255|0.1310801136|0.1317750243
2024-01-01 22:00:00|XLM|1704146400|0.1317750326|0.1318313982|0.1310379111|0.1313001703
2024-01-01 23:00:00|XLM|1704150000|0.1313001661|0.1314489396|0.1308133328|0.1310255847
2024-01-02 00:00:00|XLM|1704153600|0.1310255497|0.132369547|0.1310255497|0.1319436887
2024-01-02 01:00:00|XLM|1704157200|0.131943438|0.1332057858|0.1314470935|0.133192282
2024-01-02 02:00:00|XLM|1704160800|0.133192282|0.1332599047|0.132446345|0.1326403803
2024-01-02 03:00:00|XLM|1704164400|0.1326403813|0.1327945887|0.1324530254|0.1324717754
2024-01-02 04:00:00|XLM|1704168000|0.132471776|0.1331882943|0.1321328889|0.1331660456
2024-01-02 05:00:00|XLM|1704171600|0.1331660458|0.1332069458|0.1328768417|0.1330336975
2024-01-02 06:00:00|XLM|1704175200|0.1330336968|0.1332096767|0.1316208816|0.1316320561
2024-01-02 07:00:00|XLM|1704178800|0.1316320932|0.1318782812|0.1314917523|0.1315700435
2024-01-02 08:00:00|XLM|1704182400|0.1315700321|0.1318435792|0.1309762551|0.1309938642
2024-01-02 08:30:00|XLM|1704184200|0.1309949582|0.1318714593|0.1308572599|0.1318271643