2022-08-29 20:00:00|USCE|1661803200|1000|1000|1000|1000
2022-08-29 21:00:00|USCE|1661806800|1000.000107|1000.004714|999.911847|999.919244
2022-08-29 22:00:00|USCE|1661810400|999.919241|1000.029828|999.913394|1000.02909
2022-08-29 23:00:00|USCE|1661814000|1000.029162|1000.058929|999.96411|999.965493
2022-08-30 00:00:00|USCE|1661817600|999.965277|999.967756|999.91886|999.965156
2022-08-30 01:00:00|USCE|1661821200|999.964953|1000.002271|999.771703|999.773969
2022-08-30 02:00:00|USCE|1661824800|999.773984|1000.015786|999.769102|1000.014897
2022-08-30 03:00:00|USCE|1661828400|1000.014897|1000.148269|1000.006387|1000.013483
2022-08-30 04:00:00|USCE|1661832000|1000.013487|1000.022246|999.91169|1000.004231
2022-08-30 05:00:00|USCE|1661835600|1000.004231|1000.031908|999.754288|999.768717
2022-08-30 06:00:00|USCE|1661839200|999.768715|1000.027525|999.767633|999.927186
2022-08-30 07:00:00|USCE|1661842800|999.927956|1000.051423|999.927933|1000.051003
2022-08-30 08:00:00|USCE|1661846400|1000.052145|1000.102145|1000.01744|1000.086578
2022-08-30 09:00:00|USCE|1661850000|1000.086578|1000.110942|999.966279|999.966279
2022-08-30 10:00:00|USCE|1661853600|999.96627|999.988039|999.950261|999.984671
2022-08-30 11:00:00|USCE|1661857200|999.984677|1000.051951|999.944542|999.971858
2022-08-30 12:00:00|USCE|1661860800|999.971859|1000.00449|999.91721|999.95802
2022-08-30 13:00:00|USCE|1661864400|999.958025|1000.063342|999.951608|1000.061558
2022-08-30 14:00:00|USCE|1661868000|1000.06156|1000.08691|999.937582|999.938074
2022-08-30 15:00:00|USCE|1661871600|999.937983|1000.015445|999.935094|1000.015405
2022-08-30 16:00:00|USCE|1661875200|1000.015416|1000.206407|1000.01518|1000.193114
2022-08-30 17:00:00|USCE|1661878800|1000.193182|1000.198663|1000.042464|1000.044767
2022-08-30 18:00:00|USCE|1661882400|1000.044767|1000.076395|1000.009972|1000.076395
2022-08-30 19:00:00|USCE|1661886000|1000.076407|1000.180617|999.969102|999.969102
2022-08-30 20:00:00|USCE|1661889600|999.968926|1000.085913|999.937899|1000.084678
2022-08-30 21:00:00|USCE|1661893200|1000.084672|1000.145716|999.98043|999.981807
2022-08-30 22:00:00|USCE|1661896800|999.981821|999.99172|999.94786|999.978906
2022-08-30 23:00:00|USCE|1661900400|999.978903|999.98655|999.821953|999.830539
2022-08-31 00:00:00|USCE|1661904000|999.830553|1000.00314|999.792364|999.99095
2022-08-31 01:00:00|USCE|1661907600|999.990926|1000.071014|999.99061|1000.031485
2022-08-31 02:00:00|USCE|1661911200|1000.031489|1000.031498|999.9449|999.977641
2022-08-31 03:00:00|USCE|1661914800|999.976016|999.989229|999.922152|999.925989
2022-08-31 04:00:00|USCE|1661918400|999.92586|999.965017|999.92586|999.954562
2022-08-31 05:00:00|USCE|1661922000|999.954562|999.954583|999.923173|999.936929
2022-08-31 06:00:00|USCE|1661925600|999.936948|999.94366|999.85516|999.858196
2022-08-31 07:00:00|USCE|1661929200|999.858227|999.998116|999.858227|999.995099
2022-08-31 08:00:00|USCE|1661932800|999.995055|999.996543|999.970163|999.973007
2022-08-31 09:00:00|USCE|1661936400|999.973075|1000.054394|999.969949|999.999945
2022-08-31 10:00:00|USCE|1661940000|999.999855|1000.049478|999.94308|999.98398
2022-08-31 11:00:00|USCE|1661943600|999.983974|1000.019274|999.893707|999.896799
2022-08-31 12:00:00|USCE|1661947200|999.896885|999.996407|999.896819|999.991632
2022-08-31 13:00:00|USCE|1661950800|999.991499|1000.033799|999.918288|999.95435
2022-08-31 14:00:00|USCE|1661954400|999.954355|999.969011|999.873608|999.876879
2022-08-31 15:00:00|USCE|1661958000|999.876899|999.946738|999.87476|999.920028
2022-08-31 16:00:00|USCE|1661961600|999.920028|999.954874|999.91893|999.942259
2022-08-31 17:00:00|USCE|1661965200|999.941398|999.943297|999.811908|999.820746
2022-08-31 18:00:00|USCE|1661968800|999.821069|999.95953|999.747218|999.956789
2022-08-31 19:00:00|USCE|1661972400|999.956785|999.977646|999.800136|999.802474
2022-08-31 20:00:00|USCE|1661976000|999.802473|1000.015534|999.753501|999.980907
2022-08-31 21:00:00|USCE|1661979600|999.980917|1000.018001|999.881848|1000.016771
2022-08-31 22:00:00|USCE|1661983200|1000.016753|1000.069103|999.966451|999.966937
2022-08-31 23:00:00|USCE|1661986800|999.96684|999.96684|999.925796|999.944112
2022-09-01 00:00:00|USCE|1661990400|999.94412|999.966626|999.928871|999.960007
2022-09-01 01:00:00|USCE|1661994000|999.959477|999.973536|999.910581|999.911738
2022-09-01 02:00:00|USCE|1661997600|999.911981|999.993775|999.909729|999.981235
2022-09-01 03:00:00|USCE|1662001200|999.981142|1000.106092|999.975174|1000.106089
2022-09-01 04:00:00|USCE|1662004800|1000.106315|1000.148953|1000.026859|1000.026868
2022-09-01 05:00:00|USCE|1662008400|1000.026858|1000.026858|999.948968|999.976884
2022-09-01 06:00:00|USCE|1662012000|999.976886|1000.018369|999.928031|1000.012427
2022-09-01 07:00:00|USCE|1662015600|1000.012431|1000.012431|999.899391|999.900027
2022-09-01 08:00:00|USCE|1662019200|999.900058|1000.107678|999.900058|1000.106855
2022-09-01 09:00:00|USCE|1662022800|1000.106856|1000.106856|999.982523|999.983004
2022-09-01 10:00:00|USCE|1662026400|999.983004|1000.106792|999.983004|1000.083025
2022-09-01 11:00:00|USCE|1662030000|1000.08303|1000.096536|999.917231|999.925389
2022-09-01 12:00:00|USCE|1662033600|999.925561|999.961248|999.828357|999.958056
2022-09-01 13:00:00|USCE|1662037200|999.957956|999.961531|999.921096|999.921369
2022-09-01 14:00:00|USCE|1662040800|999.92137|1000.067477|999.919041|1000.032717
2022-09-01 15:00:00|USCE|1662044400|1000.032701|1000.047741|999.989713|1000.032183
2022-09-01 16:00:00|USCE|1662048000|1000.03218|1000.041972|999.496634|999.542284
2022-09-01 17:00:00|USCE|1662051600|999.541986|1000.157101|999.472629|1000.14923
2022-09-01 18:00:00|USCE|1662055200|1000.157733|1000.157733|999.8644|999.887224
2022-09-01 19:00:00|USCE|1662058800|999.887195|1000.098951|999.887135|1000.037296
2022-09-01 20:00:00|USCE|1662062400|1000.037358|1000.052615|999.989781|1000.019855
2022-09-01 21:00:00|USCE|1662066000|1000.019956|1000.060747|999.976574|999.978338
2022-09-01 22:00:00|USCE|1662069600|999.978489|999.983916|999.801736|999.971223
2022-09-01 23:00:00|USCE|1662073200|999.970922|1000.138915|999.970871|1000.068781
2022-09-02 00:00:00|USCE|1662076800|1000.072645|1000.205087|1000.065804|1000.15852
2022-09-02 01:00:00|USCE|1662080400|1000.154184|1000.219585|1000.056945|1000.207599
2022-09-02 02:00:00|USCE|1662084000|1000.207585|1000.212649|999.937062|999.977411
2022-09-02 03:00:00|USCE|1662087600|999.977445|1000.050434|999.97744|1000.02801
2022-09-02 04:00:00|USCE|1662091200|1000.02793|1000.028295|999.989327|1000.024854
2022-09-02 05:00:00|USCE|1662094800|1000.024882|1000.092583|999.971367|999.97195
2022-09-02 06:00:00|USCE|1662098400|999.971887|1000.052176|999.950139|999.992808
2022-09-02 07:00:00|USCE|1662102000|999.992808|1000.006295|999.970182|999.98769
2022-09-02 08:00:00|USCE|1662105600|999.987689|1000.010869|999.979771|999.983354
2022-09-02 09:00:00|USCE|1662109200|999.983354|1000.006462|999.93718|1000.003873
2022-09-02 10:00:00|USCE|1662112800|1000.003873|1000.085953|999.971807|999.972999
2022-09-02 11:00:00|USCE|1662116400|999.973017|1000.040927|999.963065|1000.021971
2022-09-02 12:00:00|USCE|1662120000|1000.022033|1000.038582|999.98402|1000.019852
2022-09-02 13:00:00|USCE|1662123600|1000.019787|1000.064122|999.969051|1000.019938
2022-09-02 14:00:00|USCE|1662127200|1000.019911|1000.15738|999.968404|999.990017
2022-09-02 15:00:00|USCE|1662130800|999.99019|1000.012975|999.969947|999.985193
2022-09-02 16:00:00|USCE|1662134400|999.985167|1000.037736|999.981854|999.996291
2022-09-02 17:00:00|USCE|1662138000|999.989562|1000.056635|999.97221|1000.017614
2022-09-02 18:00:00|USCE|1662141600|1000.02666|1000.028036|999.955916|1000.008901
2022-09-02 19:00:00|USCE|1662145200|1000.008902|1000.115373|1000.001134|1000.085221
2022-09-02 20:00:00|USCE|1662148800|1000.08522|1001.510881|999.9743|1001.441145
2022-09-02 21:00:00|USCE|1662152400|1001.441088|1001.527381|1000.077629|1000.10459
2022-09-02 22:00:00|USCE|1662156000|1000.104616|1000.120101|1000.042722|1000.049199
2022-09-02 23:00:00|USCE|1662159600|1000.049206|1000.120776|1000.049206|1000.105849
2022-09-03 00:00:00|USCE|1662163200|1000.10584|1000.13016|999.988653|999.988653
2022-09-03 01:00:00|USCE|1662166800|999.988673|1000.16389|999.903837|999.938196
2022-09-03 02:00:00|USCE|1662170400|999.93834|1000.156905|999.864586|1000.142483
2022-09-03 03:00:00|USCE|1662174000|1000.142494|1000.193054|1000.095957|1000.161167
2022-09-03 04:00:00|USCE|1662177600|1000.161035|1000.161069|1000.009079|1000.063251
2022-09-03 05:00:00|USCE|1662181200|1000.063257|1000.170026|1000.063243|1000.121418
2022-09-03 06:00:00|USCE|1662184800|1000.121406|1000.139856|1000.00469|1000.005927
2022-09-03 07:00:00|USCE|1662188400|1000.005927|1000.106107|999.989166|1000.008182
2022-09-03 08:00:00|USCE|1662192000|1000.008181|1000.064025|999.961409|1000.033717
2022-09-03 09:00:00|USCE|1662195600|1000.033719|1000.043868|999.999981|1000.005616
2022-09-03 10:00:00|USCE|1662199200|1000.005609|1000.23029|999.999522|1000.228736
2022-09-03 11:00:00|USCE|1662202800|1000.228728|1000.228794|1000.064395|1000.104923
2022-09-03 12:00:00|USCE|1662206400|1000.104923|1000.106524|999.93771|1000.080597
2022-09-03 13:00:00|USCE|1662210000|1000.080589|1000.191562|1000.030394|1000.138147
2022-09-03 14:00:00|USCE|1662213600|1000.138165|1000.13823|999.966204|999.967877
2022-09-03 15:00:00|USCE|1662217200|999.967875|1000.106425|999.967761|1000.106425
2022-09-03 16:00:00|USCE|1662220800|1000.106777|1000.138299|1000.033875|1000.033875
2022-09-03 17:00:00|USCE|1662224400|1000.033857|1000.099919|1000.022398|1000.053469
2022-09-03 18:00:00|USCE|1662228000|1000.053524|1000.063083|999.959881|999.964226
2022-09-03 19:00:00|USCE|1662231600|999.963526|1000.218335|999.960384|1000.199052
2022-09-03 20:00:00|USCE|1662235200|1000.199042|1000.202706|999.989386|999.989386
2022-09-03 21:00:00|USCE|1662238800|999.989382|999.993113|999.961085|999.993113
2022-09-03 22:00:00|USCE|1662242400|999.993196|1000.067671|999.993196|1000.037875
2022-09-03 23:00:00|USCE|1662246000|1000.037875|1000.056147|1000.003659|1000.05606
2022-09-04 00:00:00|USCE|1662249600|1000.05608|1000.083788|999.494812|999.576109
2022-09-04 01:00:00|USCE|1662253200|999.575939|1000.00774|999.470602|1000.007452
2022-09-04 02:00:00|USCE|1662256800|1000.008393|1000.092172|999.972179|1000.086319
2022-09-04 03:00:00|USCE|1662260400|1000.086359|1000.174035|1000.022303|1000.022305
2022-09-04 04:00:00|USCE|1662264000|1000.022223|1000.024403|999.964526|1000.004761
2022-09-04 05:00:00|USCE|1662267600|1000.004769|1000.100602|999.982995|999.983006
2022-09-04 06:00:00|USCE|1662271200|999.983004|1000.002248|999.976802|999.993148
2022-09-04 07:00:00|USCE|1662274800|999.993156|1000.230077|999.993156|1000.173476
2022-09-04 08:00:00|USCE|1662278400|1000.173476|1000.173672|1000.01596|1000.034211
2022-09-04 09:00:00|USCE|1662282000|1000.034782|1000.192887|1000.030329|1000.192656
2022-09-04 10:00:00|USCE|1662285600|1000.192329|1000.22605|1000.138146|1000.140403
2022-09-04 11:00:00|USCE|1662289200|1000.140307|1000.158346|999.94188|999.94188
2022-09-04 12:00:00|USCE|1662292800|999.941892|1000.0073|999.936942|1000.007053
2022-09-04 13:00:00|USCE|1662296400|1000.007015|1000.094081|999.976714|1000.092893
2022-09-04 14:00:00|USCE|1662300000|1000.092892|1000.111468|1000.027067|1000.030051
2022-09-04 15:00:00|USCE|1662303600|1000.02996|1000.058797|999.941614|999.941632
2022-09-04 16:00:00|USCE|1662307200|999.927209|1000.055675|999.900919|1000.054416
2022-09-04 17:00:00|USCE|1662310800|1000.05812|1000.084801|999.97595|999.977899
2022-09-04 18:00:00|USCE|1662314400|999.977889|1000.129376|999.974847|1000.104443
2022-09-04 19:00:00|USCE|1662318000|1000.104445|1000.161967|1000.04338|1000.048696
2022-09-04 20:00:00|USCE|1662321600|1000.048689|1000.092359|999.971564|999.979518
2022-09-04 21:00:00|USCE|1662325200|999.979529|1000.020758|999.959199|1000.013457
2022-09-04 22:00:00|USCE|1662328800|1000.013442|1000.035108|999.992114|1000.001319
2022-09-04 23:00:00|USCE|1662332400|1000.00124|1000.079441|999.963559|1000.079441
2022-09-05 00:00:00|USCE|1662336000|1000.079536|1000.08007|1000.002058|1000.002863
2022-09-05 01:00:00|USCE|1662339600|1000.002954|1000.036251|1000.001856|1000.006278
2022-09-05 02:00:00|USCE|1662343200|1000.006211|1000.008256|999.934665|1000.006056
2022-09-05 03:00:00|USCE|1662346800|1000.006064|1000.108576|1000.006064|1000.067941
2022-09-05 04:00:00|USCE|1662350400|1000.067929|1000.107727|1000.018357|1000.043479
2022-09-05 05:00:00|USCE|1662354000|1000.043435|1000.074399|1000.011462|1000.030495
2022-09-05 06:00:00|USCE|1662357600|1000.03051|1000.032544|999.95767|999.962265
2022-09-05 07:00:00|USCE|1662361200|999.96444|999.99569|999.962078|999.99569
2022-09-05 08:00:00|USCE|1662364800|999.994911|1000.133078|999.987521|1000.068596
2022-09-05 09:00:00|USCE|1662368400|1000.068599|1000.070275|999.988754|1000.023138
2022-09-05 10:00:00|USCE|1662372000|1000.023143|1000.032395|1000.001428|1000.001832
2022-09-05 11:00:00|USCE|1662375600|1000.001832|1000.099325|999.99925|1000.010911
2022-09-05 12:00:00|USCE|1662379200|1000.010915|1000.01287|999.908904|1000.00648
2022-09-05 13:00:00|USCE|1662382800|1000.006481|1000.218119|999.99353|1000.192951
2022-09-05 14:00:00|USCE|1662386400|1000.192945|1000.192945|1000.072803|1000.130443
2022-09-05 15:00:00|USCE|1662390000|1000.130441|1000.147143|999.970498|999.972212
2022-09-05 16:00:00|USCE|1662393600|999.972206|999.981819|999.951305|999.952337
2022-09-05 17:00:00|USCE|1662397200|999.952313|999.990585|999.91995|999.989702
2022-09-05 18:00:00|USCE|1662400800|999.989698|1000.024715|999.944434|999.946801
2022-09-05 19:00:00|USCE|1662404400|999.946828|999.956746|999.583659|999.676593
2022-09-05 20:00:00|USCE|1662408000|999.676566|999.819396|999.394391|999.808801
2022-09-05 21:00:00|USCE|1662411600|999.808808|999.971642|999.793391|999.971642
2022-09-05 22:00:00|USCE|1662415200|999.971554|1000.127665|999.926658|999.927948
2022-09-05 23:00:00|USCE|1662418800|999.927995|1000.029438|999.927952|1000.029374
2022-09-06 00:00:00|USCE|1662422400|1000.029612|1000.067738|999.922862|999.922862
2022-09-06 01:00:00|USCE|1662426000|999.922483|999.979695|999.922483|999.957131
2022-09-06 02:00:00|USCE|1662429600|999.957121|999.969301|999.90292|999.928001
2022-09-06 03:00:00|USCE|1662433200|999.928016|999.930033|999.874934|999.919672
2022-09-06 04:00:00|USCE|1662436800|999.91965|999.963885|999.918388|999.957655
2022-09-06 05:00:00|USCE|1662440400|999.957671|999.994831|999.943009|999.945033
2022-09-06 06:00:00|USCE|1662444000|999.94501|999.992548|999.931848|999.991026
2022-09-06 07:00:00|USCE|1662447600|999.991043|1000.126036|999.990947|1000.052442
2022-09-06 08:00:00|USCE|1662451200|1000.052437|1000.053117|999.96296|999.989934
2022-09-06 09:00:00|USCE|1662454800|999.989921|999.998634|999.927971|999.95039
2022-09-06 10:00:00|USCE|1662458400|999.950392|1000.147094|999.947596|1000.066914
2022-09-06 11:00:00|USCE|1662462000|1000.067031|1000.072871|999.928508|1000.072871
2022-09-06 12:00:00|USCE|1662465600|1000.072838|1000.170059|1000.07212|1000.121676
2022-09-06 13:00:00|USCE|1662469200|1000.121677|1000.168466|999.988135|999.988135
2022-09-06 14:00:00|USCE|1662472800|999.988135|1000.005887|999.913027|1000.005887
2022-09-06 15:00:00|USCE|1662476400|1000.005844|1000.079876|999.993808|1000.021924
2022-09-06 16:00:00|USCE|1662480000|1000.021941|1000.036751|999.985433|999.98708
2022-09-06 17:00:00|USCE|1662483600|999.987076|1000.002871|999.965034|999.984985
2022-09-06 18:00:00|USCE|1662487200|999.984987|1000.069982|999.941012|1000.059324
2022-09-06 19:00:00|USCE|1662490800|1000.059324|1000.099339|1000.008394|1000.027082
2022-09-06 20:00:00|USCE|1662494400|1000.027036|1000.23509|999.992182|1000.233943
2022-09-06 21:00:00|USCE|1662498000|1000.233947|1000.261348|1000.012789|1000.014222
2022-09-06 22:00:00|USCE|1662501600|1000.01427|1000.113401|999.971505|1000.106861
2022-09-06 23:00:00|USCE|1662505200|1000.106817|1000.176409|1000.006732|1000.008825
2022-09-07 00:00:00|USCE|1662508800|1000.008818|1000.184153|999.950025|1000.183496
2022-09-07 01:00:00|USCE|1662512400|1000.183505|1000.183505|999.846433|999.930945
2022-09-07 02:00:00|USCE|1662516000|999.930926|1000.112325|999.921693|1000.065181
2022-09-07 03:00:00|USCE|1662519600|1000.065207|1000.086363|999.987419|1000.013015
2022-09-07 04:00:00|USCE|1662523200|1000.012968|1000.039253|999.994284|1000.01761
2022-09-07 05:00:00|USCE|1662526800|1000.016496|1000.050827|1000.003765|1000.030958
2022-09-07 06:00:00|USCE|1662530400|1000.031276|1000.031905|999.983509|1000.016237
2022-09-07 07:00:00|USCE|1662534000|1000.016486|1000.048325|1000.011238|1000.023045
2022-09-07 08:00:00|USCE|1662537600|1000.02311|1000.182628|1000.02311|1000.139213
2022-09-07 09:00:00|USCE|1662541200|1000.139215|1000.13943|999.930612|999.930791
2022-09-07 10:00:00|USCE|1662544800|999.932162|1000.222087|999.912835|1000.089968
2022-09-07 11:00:00|USCE|1662548400|1000.092105|1000.195188|1000.091471|1000.194117
2022-09-07 12:00:00|USCE|1662552000|1000.194107|1000.194116|1000.055562|1000.092141
2022-09-07 13:00:00|USCE|1662555600|1000.092157|1000.096149|1000.030917|1000.050115
2022-09-07 14:00:00|USCE|1662559200|1000.050128|1000.141725|1000.039206|1000.083561
2022-09-07 15:00:00|USCE|1662562800|1000.083052|1000.137019|1000.031087|1000.086927
2022-09-07 16:00:00|USCE|1662566400|1000.08721|1000.1108|999.9832|1000.046402
2022-09-07 17:00:00|USCE|1662570000|1000.047043|1000.168791|1000.045644|1000.162858
2022-09-07 18:00:00|USCE|1662573600|1000.163184|1000.235043|1000.114061|1000.233455
2022-09-07 19:00:00|USCE|1662577200|1000.233613|1000.317418|1000.156454|1000.165205
2022-09-07 20:00:00|USCE|1662580800|1000.165217|1000.173807|999.875734|999.897146
2022-09-07 21:00:00|USCE|1662584400|999.897152|1000.17745|999.867851|1000.173408
2022-09-07 22:00:00|USCE|1662588000|1000.173362|1000.490207|999.434034|999.533065
2022-09-07 23:00:00|USCE|1662591600|999.533113|999.980372|999.196006|999.980372
2022-09-08 00:00:00|USCE|1662595200|999.980365|1000.034719|999.980068|1000.02634
2022-09-08 01:00:00|USCE|1662598800|1000.026206|1000.04907|999.97745|999.988958
2022-09-08 02:00:00|USCE|1662602400|999.988153|1000.049301|999.979033|1000.047665
2022-09-08 03:00:00|USCE|1662606000|1000.047933|1000.152548|1000.038282|1000.079804
2022-09-08 04:00:00|USCE|1662609600|1000.079803|1000.079803|1000.025791|1000.025959
2022-09-08 05:00:00|USCE|1662613200|1000.025959|1000.174099|1000.02531|1000.174031
2022-09-08 06:00:00|USCE|1662616800|1000.174033|1000.183967|1000.060485|1000.130974
2022-09-08 07:00:00|USCE|1662620400|1000.13097|1000.221291|1000.125585|1000.194528
2022-09-08 08:00:00|USCE|1662624000|1000.194526|1000.196638|1000.105135|1000.142719
2022-09-08 09:00:00|USCE|1662627600|1000.142719|1000.184309|1000.028582|1000.039076
2022-09-08 10:00:00|USCE|1662631200|1000.039084|1000.211878|1000.039084|1000.18791
2022-09-08 11:00:00|USCE|1662634800|1000.187899|1000.189651|1000.043085|1000.082612
2022-09-08 12:00:00|USCE|1662638400|1000.082616|1000.201627|1000.082442|1000.140972
2022-09-08 13:00:00|USCE|1662642000|1000.140971|1000.167671|1000.035587|1000.163069
2022-09-08 14:00:00|USCE|1662645600|1000.16307|1000.201388|1000.138736|1000.14776
2022-09-08 15:00:00|USCE|1662649200|1000.14775|1000.164655|1000.04697|1000.13632
2022-09-08 16:00:00|USCE|1662652800|1000.136343|1000.226303|1000.133208|1000.212739
2022-09-08 17:00:00|USCE|1662656400|1000.212735|1000.213131|1000.011773|1000.019559
2022-09-08 18:00:00|USCE|1662660000|1000.019559|1000.103308|1000.001409|1000.103308
2022-09-08 19:00:00|USCE|1662663600|1000.103294|1000.129584|1000.036282|1000.045794
2022-09-08 20:00:00|USCE|1662667200|1000.045754|1000.359344|1000.036594|1000.309679
2022-09-08 21:00:00|USCE|1662670800|1000.3097|1000.330969|1000.061136|1000.063029
2022-09-08 22:00:00|USCE|1662674400|1000.063027|1000.184862|1000.059983|1000.184648
2022-09-08 23:00:00|USCE|1662678000|1000.18463|1000.407708|1000.071348|1000.372106
2022-09-09 00:00:00|USCE|1662681600|1000.372134|1000.486273|1000.212603|1000.365899
2022-09-09 01:00:00|USCE|1662685200|1000.365928|1000.401861|1000.036841|1000.047364
2022-09-09 02:00:00|USCE|1662688800|1000.04736|1000.054553|999.972362|1000.00209
2022-09-09 03:00:00|USCE|1662692400|1000.002088|1000.118197|999.997496|1000.113358
2022-09-09 04:00:00|USCE|1662696000|1000.113349|1000.135834|1000.021634|1000.021701
2022-09-09 05:00:00|USCE|1662699600|1000.021703|1000.099622|1000.021703|1000.099622
2022-09-09 06:00:00|USCE|1662703200|1000.099626|1000.099626|1000.008324|1000.010048
2022-09-09 07:00:00|USCE|1662706800|1000.010047|1000.177112|999.876944|1000.177026
2022-09-09 08:00:00|USCE|1662710400|1000.177028|1000.178105|1000.092|1000.099738
2022-09-09 09:00:00|USCE|1662714000|1000.099738|1000.149547|1000.037095|1000.086504
2022-09-09 10:00:00|USCE|1662717600|1000.086506|1000.236576|1000.024666|1000.232273
2022-09-09 11:00:00|USCE|1662721200|1000.232276|1000.241365|1000.102041|1000.110318
2022-09-09 12:00:00|USCE|1662724800|1000.110307|1000.153306|1000.00742|1000.019001
2022-09-09 13:00:00|USCE|1662728400|1000.019024|1000.092308|999.984552|1000.086914
2022-09-09 14:00:00|USCE|1662732000|1000.086925|1000.08723|999.940199|999.944959
2022-09-09 15:00:00|USCE|1662735600|999.94495|999.970152|999.879821|999.920298
2022-09-09 16:00:00|USCE|1662739200|999.920589|1000.099667|999.911128|1000.099636
2022-09-09 17:00:00|USCE|1662742800|1000.099701|1000.160493|1000.096146|1000.109729
2022-09-09 18:00:00|USCE|1662746400|1000.109323|1000.121543|1000.034957|1000.036387
2022-09-09 19:00:00|USCE|1662750000|1000.036385|1000.164563|1000.036168|1000.140449
2022-09-09 20:00:00|USCE|1662753600|1000.135488|1000.146637|1000.031818|1000.11494
2022-09-09 21:00:00|USCE|1662757200|1000.115307|1000.263774|1000.074872|1000.083846
2022-09-09 22:00:00|USCE|1662760800|1000.083846|1000.180409|1000.083846|1000.128024
2022-09-09 23:00:00|USCE|1662764400|1000.128096|1000.149585|1000.064375|1000.145383
2022-09-10 00:00:00|USCE|1662768000|1000.145308|1000.187348|1000.101061|1000.131298
2022-09-10 01:00:00|USCE|1662771600|1000.131255|1000.137176|1000.081167|1000.081301
2022-09-10 02:00:00|USCE|1662775200|1000.081294|1000.111291|1000.076213|1000.083757
2022-09-10 03:00:00|USCE|1662778800|1000.083752|1000.131583|1000.076791|1000.128504
2022-09-10 04:00:00|USCE|1662782400|1000.128519|1000.436412|1000.114688|1000.392458
2022-09-10 05:00:00|USCE|1662786000|1000.39246|1000.39246|1000.025625|1000.110049
2022-09-10 06:00:00|USCE|1662789600|1000.110106|1000.173044|1000.101884|1000.173038
2022-09-10 07:00:00|USCE|1662793200|1000.173111|1000.306152|1000.069553|1000.069614
2022-09-10 08:00:00|USCE|1662796800|1000.069489|1000.134237|999.868433|1000.129486
2022-09-10 09:00:00|USCE|1662800400|1000.129506|1000.293596|1000.103007|1000.293596
2022-09-10 10:00:00|USCE|1662804000|1000.293598|1000.294621|1000.108318|1000.12246
2022-09-10 11:00:00|USCE|1662807600|1000.122461|1000.153977|1000.078322|1000.101179
2022-09-10 12:00:00|USCE|1662811200|1000.101171|1000.200463|1000.070887|1000.120171
2022-09-10 13:00:00|USCE|1662814800|1000.120164|1000.20529|1000.106984|1000.164374
2022-09-10 14:00:00|USCE|1662818400|1000.164365|1000.164365|1000.038576|1000.053056
2022-09-10 15:00:00|USCE|1662822000|1000.053068|1000.116323|1000.034729|1000.109383
2022-09-10 16:00:00|USCE|1662825600|1000.109395|1000.136796|999.837425|999.869178
2022-09-10 17:00:00|USCE|1662829200|999.869144|999.975692|999.747729|999.969252
2022-09-10 18:00:00|USCE|1662832800|999.969264|1000.065455|999.967939|1000.029247
2022-09-10 19:00:00|USCE|1662836400|1000.029243|1000.032326|999.894857|999.977288
2022-09-10 20:00:00|USCE|1662840000|999.977291|1000.057432|999.97417|1000.023442
2022-09-10 21:00:00|USCE|1662843600|1000.023422|1000.132377|1000.020081|1000.10089
2022-09-10 22:00:00|USCE|1662847200|1000.100885|1000.100885|999.998912|1000.010747
2022-09-10 23:00:00|USCE|1662850800|1000.010741|1000.037583|999.984947|1000.031472
2022-09-11 00:00:00|USCE|1662854400|1000.031471|1000.161244|1000.021279|1000.092249
2022-09-11 01:00:00|USCE|1662858000|1000.092249|1000.102443|1000.007479|1000.032403
2022-09-11 02:00:00|USCE|1662861600|1000.03258|1000.107505|1000.027548|1000.064687
2022-09-11 03:00:00|USCE|1662865200|1000.064549|1000.084434|1000.038734|1000.040317
2022-09-11 04:00:00|USCE|1662868800|1000.040169|1000.072552|999.989974|1000.005309
2022-09-11 05:00:00|USCE|1662872400|1000.0053|1000.046596|1000.003641|1000.046596
2022-09-11 06:00:00|USCE|1662876000|1000.046612|1000.156321|1000.043831|1000.144029
2022-09-11 07:00:00|USCE|1662879600|1000.144004|1000.146482|999.998719|1000.04973
2022-09-11 08:00:00|USCE|1662883200|1000.049734|1000.114983|1000.047799|1000.105162
2022-09-11 09:00:00|USCE|1662886800|1000.105165|1000.23759|1000.085211|1000.237071
2022-09-11 10:00:00|USCE|1662890400|1000.23704|1000.245214|1000.135054|1000.191775
2022-09-11 11:00:00|USCE|1662894000|1000.191776|1000.192787|1000.068249|1000.075604
2022-09-11 12:00:00|USCE|1662897600|1000.075607|1000.089217|999.96178|1000.046481
2022-09-11 13:00:00|USCE|1662901200|1000.046484|1000.200364|1000.046484|1000.11842
2022-09-11 14:00:00|USCE|1662904800|1000.118436|1000.160112|1000.064757|1000.083749
2022-09-11 15:00:00|USCE|1662908400|1000.083712|1000.105721|999.972895|1000.014915
2022-09-11 16:00:00|USCE|1662912000|1000.014915|1000.069223|999.963421|1000.037994
2022-09-11 17:00:00|USCE|1662915600|1000.038039|1000.066615|999.948039|999.986051
2022-09-11 18:00:00|USCE|1662919200|999.98588|1000.042509|999.94147|1000.031162
2022-09-11 19:00:00|USCE|1662922800|1000.031604|1000.156679|1000.030511|1000.129385
2022-09-11 20:00:00|USCE|1662926400|1000.129378|1000.138812|1000.075334|1000.087475
2022-09-11 21:00:00|USCE|1662930000|1000.087475|1000.126042|1000.063648|1000.063905
2022-09-11 22:00:00|USCE|1662933600|1000.063905|1000.068306|999.984518|1000.014831
2022-09-11 23:00:00|USCE|1662937200|1000.014823|1000.164727|999.998646|1000.137192
2022-09-12 00:00:00|USCE|1662940800|1000.13734|1000.194502|1000.077155|1000.186888
2022-09-12 01:00:00|USCE|1662944400|1000.185653|1000.206983|999.978139|999.990695
2022-09-12 02:00:00|USCE|1662948000|999.990673|1000.095117|999.983153|1000.086578
2022-09-12 03:00:00|USCE|1662951600|1000.086566|1000.118128|1000.043906|1000.045617
2022-09-12 04:00:00|USCE|1662955200|1000.027111|1000.027111|999.806481|999.831551
2022-09-12 05:00:00|USCE|1662958800|999.846009|1000.028384|999.845992|1000.016905
2022-09-12 06:00:00|USCE|1662962400|1000.016905|1000.047479|1000.012472|1000.046756
2022-09-12 07:00:00|USCE|1662966000|1000.046705|1000.064892|999.9758|999.9758
2022-09-12 08:00:00|USCE|1662969600|999.981542|1000.117513|999.919966|1000.111577
2022-09-12 09:00:00|USCE|1662973200|1000.092254|1000.105627|999.956446|999.967721
2022-09-12 10:00:00|USCE|1662976800|999.962433|1000.257814|999.960709|1000.203336
2022-09-12 11:00:00|USCE|1662980400|1000.203335|1000.203335|1000.000551|1000.020242
2022-09-12 12:00:00|USCE|1662984000|1000.020243|1000.020539|999.926589|999.973998
2022-09-12 13:00:00|USCE|1662987600|999.974003|1000.066088|999.951416|1000.02721
2022-09-12 14:00:00|USCE|1662991200|1000.027201|1000.066702|999.977683|1000.036689
2022-09-12 15:00:00|USCE|1662994800|1000.036685|1000.036685|999.949244|999.955507
2022-09-12 16:00:00|USCE|1662998400|999.955661|1000.106082|999.955477|1000.102943
2022-09-12 17:00:00|USCE|1663002000|1000.103177|1000.105396|999.97278|999.997067
2022-09-12 18:00:00|USCE|1663005600|999.997074|1000.10991|999.997074|1000.060777
2022-09-12 19:00:00|USCE|1663009200|1000.060514|1000.084685|1000.005876|1000.029875
2022-09-12 20:00:00|USCE|1663012800|1000.03025|1000.124483|1000.013557|1000.123024
2022-09-12 21:00:00|USCE|1663016400|1000.122864|1003.518568|1000.121856|1002.426882
2022-09-12 22:00:00|USCE|1663020000|1002.426946|1002.430947|999.782923|999.826264
2022-09-12 23:00:00|USCE|1663023600|999.826274|1000.080928|999.768655|1000.054708
2022-09-13 00:00:00|USCE|1663027200|1000.054692|1000.055288|999.978643|1000.008939
2022-09-13 01:00:00|USCE|1663030800|1000.008859|1000.051813|1000.006216|1000.049525
2022-09-13 02:00:00|USCE|1663034400|1000.049703|1000.182385|1000.037705|1000.182385
2022-09-13 03:00:00|USCE|1663038000|1000.182392|1000.186907|1000.06633|1000.06633
2022-09-13 04:00:00|USCE|1663041600|1000.066321|1000.12747|1000.041519|1000.092521
2022-09-13 05:00:00|USCE|1663045200|1000.092518|1000.117483|999.995751|999.995794
2022-09-13 06:00:00|USCE|1663048800|999.995794|1000.068229|999.978846|1000.046293
2022-09-13 07:00:00|USCE|1663052400|1000.046318|1000.077831|1000.033416|1000.060913
2022-09-13 08:00:00|USCE|1663056000|1000.060919|1000.184373|1000.055267|1000.181067
2022-09-13 09:00:00|USCE|1663059600|1000.18106|1000.202523|1000.062826|1000.079271
2022-09-13 10:00:00|USCE|1663063200|1000.07928|1000.109107|1000.073241|1000.088479
2022-09-13 11:00:00|USCE|1663066800|1000.085167|1000.153772|1000.065752|1000.142979
2022-09-13 12:00:00|USCE|1663070400|1000.150065|1000.283787|1000.036973|1000.281326
2022-09-13 13:00:00|USCE|1663074000|1000.281317|1000.318341|1000.060665|1000.063732
2022-09-13 14:00:00|USCE|1663077600|1000.063698|1000.168068|1000.039074|1000.134893
2022-09-13 15:00:00|USCE|1663081200|1000.134909|1000.135351|1000.063302|1000.075611
2022-09-13 16:00:00|USCE|1663084800|1000.075599|1000.101107|999.970503|999.985018
2022-09-13 17:00:00|USCE|1663088400|999.98501|1000.01919|999.959164|999.960531
2022-09-13 18:00:00|USCE|1663092000|999.960529|1000.086839|999.960071|1000.076464
2022-09-13 19:00:00|USCE|1663095600|1000.076543|1000.077844|999.969627|1000.02716
2022-09-13 20:00:00|USCE|1663099200|1000.027081|1000.140071|1000.022372|1000.098943
2022-09-13 21:00:00|USCE|1663102800|1000.099001|1000.124025|1000.021981|1000.048565
2022-09-13 22:00:00|USCE|1663106400|1000.048672|1000.057681|999.963971|1000.055272
2022-09-13 23:00:00|USCE|1663110000|1000.055268|1000.251474|1000.050342|1000.181896
2022-09-14 00:00:00|USCE|1663113600|1000.181899|1000.182174|999.955316|999.991574
2022-09-14 01:00:00|USCE|1663117200|999.991576|1000.156637|999.984277|1000.139591
2022-09-14 02:00:00|USCE|1663120800|1000.139481|1000.151784|999.98763|1000.039074
2022-09-14 03:00:00|USCE|1663124400|1000.040664|1000.061171|1000.024444|1000.025578
2022-09-14 04:00:00|USCE|1663128000|1000.025579|1000.038361|999.954787|1000.034371
2022-09-14 05:00:00|USCE|1663131600|1000.03433|1000.045774|999.940064|999.940876
2022-09-14 06:00:00|USCE|1663135200|999.940864|1000.005501|999.914733|1000.005501
2022-09-14 07:00:00|USCE|1663138800|1000.005517|1000.088642|1000.005517|1000.087169
2022-09-14 08:00:00|USCE|1663142400|1000.087245|1000.135565|1000.019771|1000.07902
2022-09-14 09:00:00|USCE|1663146000|1000.079166|1000.113643|999.97495|999.985087
2022-09-14 10:00:00|USCE|1663149600|999.985019|1000.019713|999.938681|999.984403
2022-09-14 11:00:00|USCE|1663153200|999.98477|1000.125113|999.977488|999.977636
2022-09-14 12:00:00|USCE|1663156800|999.977642|1000.177878|999.977594|1000.158563
2022-09-14 13:00:00|USCE|1663160400|1000.158562|1000.159136|999.998644|1000.036979
2022-09-14 14:00:00|USCE|1663164000|1000.03698|1000.083719|1000.035604|1000.070723
2022-09-14 15:00:00|USCE|1663167600|1000.070725|1000.114051|1000.012136|1000.072688
2022-09-14 16:00:00|USCE|1663171200|1000.072699|1000.207417|999.993919|999.994267
2022-09-14 17:00:00|USCE|1663174800|999.994263|1000.055507|999.935299|1000.055435
2022-09-14 18:00:00|USCE|1663178400|1000.055414|1000.077455|999.994288|999.996864
2022-09-14 19:00:00|USCE|1663182000|999.996891|1000.041749|999.981658|1000.023074
2022-09-14 20:00:00|USCE|1663185600|1000.023046|1000.29647|1000.013963|1000.276422
2022-09-14 21:00:00|USCE|1663189200|1000.276438|1000.318886|1000.009207|1000.062701
2022-09-14 22:00:00|USCE|1663192800|1000.062901|1000.164266|999.997427|1000.0073
2022-09-14 23:00:00|USCE|1663196400|1000.007302|1000.038069|999.941991|1000.019435
2022-09-15 00:00:00|USCE|1663200000|1000.019447|1000.063547|999.999976|1000.04049
2022-09-15 01:00:00|USCE|1663203600|1000.040471|1000.040471|999.931558|999.931621
2022-09-15 02:00:00|USCE|1663207200|999.931637|999.95059|999.906911|999.950527
2022-09-15 03:00:00|USCE|1663210800|999.95052|999.987081|999.917753|999.918152
2022-09-15 04:00:00|USCE|1663214400|999.918103|999.975773|999.913204|999.974567
2022-09-15 05:00:00|USCE|1663218000|999.97522|1000.032254|999.923438|1000.011017
2022-09-15 06:00:00|USCE|1663221600|1000.007705|1000.008183|999.853317|999.854495
2022-09-15 07:00:00|USCE|1663225200|999.854591|1000.062484|999.854591|1000.01114
2022-09-15 08:00:00|USCE|1663228800|1000.010894|1000.03043|999.961086|1000.005534
2022-09-15 09:00:00|USCE|1663232400|1000.005998|1000.10273|1000.005998|1000.009006
2022-09-15 10:00:00|USCE|1663236000|1000.009013|1000.105669|1000.007557|1000.067907
2022-09-15 11:00:00|USCE|1663239600|1000.067907|1000.15466|1000.020353|1000.145604
2022-09-15 12:00:00|USCE|1663243200|1000.145604|1000.208749|999.848816|999.882822
2022-09-15 13:00:00|USCE|1663246800|999.882922|1000.062493|999.865219|1000.062487
2022-09-15 14:00:00|USCE|1663250400|1000.062498|1000.074814|1000.012342|1000.012737
2022-09-15 15:00:00|USCE|1663254000|1000.012975|1000.106637|999.996137|1000.106637
2022-09-15 16:00:00|USCE|1663257600|1000.107756|1000.107756|999.812246|999.82216
2022-09-15 17:00:00|USCE|1663261200|999.822124|999.988238|999.805519|999.93297
2022-09-15 18:00:00|USCE|1663264800|999.932966|1000.791633|999.921976|1000.784861
2022-09-15 19:00:00|USCE|1663268400|1000.784809|1000.958831|999.854159|999.85779
2022-09-15 20:00:00|USCE|1663272000|999.857713|1000.126821|999.83422|1000.126821
2022-09-15 21:00:00|USCE|1663275600|1000.126852|1000.144005|999.923622|999.936374
2022-09-15 22:00:00|USCE|1663279200|999.936383|1000.086716|999.936328|1000.077527
2022-09-15 23:00:00|USCE|1663282800|1000.077403|1000.119834|999.983985|999.983989
2022-09-16 00:00:00|USCE|1663286400|999.983988|1000.095309|999.916254|999.980537
2022-09-16 01:00:00|USCE|1663290000|999.980534|999.988241|999.376118|999.459389
2022-09-16 02:00:00|USCE|1663293600|999.458736|999.954322|999.322326|999.932658
2022-09-16 03:00:00|USCE|1663297200|999.932644|999.956788|999.910527|999.954628
2022-09-16 04:00:00|USCE|1663300800|999.954627|999.978127|999.935958|999.959625
2022-09-16 05:00:00|USCE|1663304400|999.959972|999.966975|999.910301|999.913343
2022-09-16 06:00:00|USCE|1663308000|999.912837|999.98253|999.904912|999.98253
2022-09-16 07:00:00|USCE|1663311600|999.98253|1000.11426|999.963109|1000.039863
2022-09-16 08:00:00|USCE|1663315200|1000.039864|1000.05396|999.757833|999.885854
2022-09-16 09:00:00|USCE|1663318800|999.885845|999.893741|999.769272|999.868121
2022-09-16 10:00:00|USCE|1663322400|999.868117|999.942426|999.866105|999.938081
2022-09-16 11:00:00|USCE|1663326000|999.938047|999.93812|999.831671|999.838573
2022-09-16 12:00:00|USCE|1663329600|999.838595|999.987834|999.828336|999.987823
2022-09-16 13:00:00|USCE|1663333200|999.987804|1000.119534|999.943499|1000.045673
2022-09-16 14:00:00|USCE|1663336800|1000.045348|1000.08385|999.964544|999.995628
2022-09-16 15:00:00|USCE|1663340400|999.99601|1000.110506|999.99598|1000.011162
2022-09-16 16:00:00|USCE|1663344000|1000.011154|1003.348849|999.972651|1003.218649
2022-09-16 17:00:00|USCE|1663347600|1003.217969|1003.237468|1000.045381|1000.054318
2022-09-16 18:00:00|USCE|1663351200|1000.054312|1000.086756|999.999671|999.999671
2022-09-16 19:00:00|USCE|1663354800|999.99967|1000.167468|999.947959|1000.158156
2022-09-16 20:00:00|USCE|1663358400|1000.158163|1000.180181|1000.015842|1000.108578
2022-09-16 21:00:00|USCE|1663362000|1000.10858|1000.299505|1000.10125|1000.219182
2022-09-16 22:00:00|USCE|1663365600|1000.219178|1000.219178|1000.034899|1000.044829
2022-09-16 23:00:00|USCE|1663369200|1000.044596|1000.191286|1000.044539|1000.191286
2022-09-17 00:00:00|USCE|1663372800|1000.191457|1000.191457|1000.036168|1000.054125
2022-09-17 01:00:00|USCE|1663376400|1000.054077|1000.05633|999.934374|999.951689
2022-09-17 02:00:00|USCE|1663380000|999.951698|999.971111|999.930747|999.958294
2022-09-17 03:00:00|USCE|1663383600|999.962336|1000.111376|999.934576|1000.043186
2022-09-17 04:00:00|USCE|1663387200|1000.03916|1000.075374|999.981489|999.998984
2022-09-17 05:00:00|USCE|1663390800|999.999004|1000.057466|999.999004|1000.054563
2022-09-17 06:00:00|USCE|1663394400|1000.054589|1000.084289|999.990166|999.994888
2022-09-17 07:00:00|USCE|1663398000|999.994893|1000.124099|999.990573|1000.062346
2022-09-17 08:00:00|USCE|1663401600|1000.062345|1000.11986|1000.036665|1000.113345
2022-09-17 09:00:00|USCE|1663405200|1000.113348|1000.113348|999.978531|999.984828
2022-09-17 10:00:00|USCE|1663408800|999.984846|1000.074786|999.94593|1000.074785
2022-09-17 11:00:00|USCE|1663412400|1000.074749|1000.093495|999.984349|999.986825
2022-09-17 12:00:00|USCE|1663416000|999.98682|1000.110536|999.854791|999.854917
2022-09-17 13:00:00|USCE|1663419600|999.854918|999.995445|999.846206|999.994392
2022-09-17 14:00:00|USCE|1663423200|999.99439|1000.055901|999.920343|999.920783
2022-09-17 15:00:00|USCE|1663426800|999.92085|1000.093043|999.920667|1000.084666
2022-09-17 16:00:00|USCE|1663430400|1000.084442|1000.084519|999.958052|1000.012982
2022-09-17 17:00:00|USCE|1663434000|1000.012958|1000.022002|999.88128|999.905365
2022-09-17 18:00:00|USCE|1663437600|999.905377|999.993946|999.904477|999.972823
2022-09-17 19:00:00|USCE|1663441200|999.972757|999.982586|999.79517|999.795312
2022-09-17 20:00:00|USCE|1663444800|999.795463|999.963472|999.783502|999.958076
2022-09-17 21:00:00|USCE|1663448400|999.9581|999.959933|999.851783|999.857972
2022-09-17 22:00:00|USCE|1663452000|999.857952|1000.048584|999.85207|1000.017367
2022-09-17 23:00:00|USCE|1663455600|1000.017378|1000.10558|999.930372|999.947489
2022-09-18 00:00:00|USCE|1663459200|999.947462|999.993964|999.881151|999.974334
2022-09-18 01:00:00|USCE|1663462800|999.974336|1000.111714|999.973224|1000.016264
2022-09-18 02:00:00|USCE|1663466400|1000.016198|1000.016198|999.754229|999.819332
2022-09-18 03:00:00|USCE|1663470000|999.819332|999.996413|999.77872|999.991799
2022-09-18 04:00:00|USCE|1663473600|999.991887|1000.061624|999.917571|999.928067
2022-09-18 05:00:00|USCE|1663477200|999.928069|999.96684|999.874599|999.951003
2022-09-18 06:00:00|USCE|1663480800|999.950995|999.9969|999.83703|999.940722
2022-09-18 07:00:00|USCE|1663484400|999.940725|1000.044107|999.900383|999.94507
2022-09-18 08:00:00|USCE|1663488000|999.945426|1000.062171|999.87824|999.894256
2022-09-18 09:00:00|USCE|1663491600|999.89271|1000.175615|999.892663|1000.121402
2022-09-18 10:00:00|USCE|1663495200|1000.122195|1000.153161|1000.030922|1000.132396
2022-09-18 11:00:00|USCE|1663498800|1000.131231|1000.183176|999.986307|999.98636
2022-09-18 12:00:00|USCE|1663502400|999.98669|999.988463|999.931695|999.96945
2022-09-18 13:00:00|USCE|1663506000|999.969272|1000.183878|999.959474|1000.013352
2022-09-18 14:00:00|USCE|1663509600|1000.013328|1000.191211|1000.00486|1000.099997
2022-09-18 15:00:00|USCE|1663513200|1000.099959|1000.124913|999.690691|999.802765
2022-09-18 16:00:00|USCE|1663516800|999.802765|999.964296|999.794129|999.908204
2022-09-18 17:00:00|USCE|1663520400|999.908204|1000.083468|999.907718|1000.019842
2022-09-18 18:00:00|USCE|1663524000|1000.019808|1000.019808|999.716679|999.771121
2022-09-18 19:00:00|USCE|1663527600|999.771054|1000.033125|999.770155|1000.01177
2022-09-18 20:00:00|USCE|1663531200|1000.011789|1000.030172|999.953977|999.981337
2022-09-18 21:00:00|USCE|1663534800|999.981488|1000.039837|999.9563|1000.039684
2022-09-18 22:00:00|USCE|1663538400|1000.038646|1000.051192|999.98263|999.982642
2022-09-18 23:00:00|USCE|1663542000|999.982496|999.982858|999.904979|999.953353
2022-09-19 00:00:00|USCE|1663545600|999.953345|999.998983|999.934097|999.975404
2022-09-19 01:00:00|USCE|1663549200|999.975392|999.975557|999.900164|999.900459
2022-09-19 02:00:00|USCE|1663552800|999.900505|999.970826|999.896803|999.970286
2022-09-19 03:00:00|USCE|1663556400|999.969322|1000.034362|999.959511|999.99886
2022-09-19 04:00:00|USCE|1663560000|999.998862|1000.044443|999.909814|1000.029601
2022-09-19 05:00:00|USCE|1663563600|1000.0296|1000.048346|999.891576|999.90836
2022-09-19 06:00:00|USCE|1663567200|999.90836|999.964036|999.907895|999.922272
2022-09-19 07:00:00|USCE|1663570800|999.922661|999.930809|999.900462|999.902641
2022-09-19 08:00:00|USCE|1663574400|999.902589|999.925764|999.877355|999.914209
2022-09-19 09:00:00|USCE|1663578000|999.914157|999.92388|999.787894|999.815479
2022-09-19 10:00:00|USCE|1663581600|999.815276|999.926288|999.814628|999.896391
2022-09-19 11:00:00|USCE|1663585200|999.896563|999.925595|999.824841|999.863063
2022-09-19 12:00:00|USCE|1663588800|999.863089|999.927821|999.648683|999.648683
2022-09-19 13:00:00|USCE|1663592400|999.648594|999.896827|999.575658|999.760784
2022-09-19 14:00:00|USCE|1663596000|999.760925|1000.002168|999.73494|999.98499
2022-09-19 15:00:00|USCE|1663599600|999.984697|1000.102011|999.771957|999.781477
2022-09-19 16:00:00|USCE|1663603200|999.78072|1000.050784|999.632167|1000.04297
2022-09-19 17:00:00|USCE|1663606800|1000.043514|1000.080415|999.985597|1000.080415
2022-09-19 18:00:00|USCE|1663610400|1000.080478|1000.138923|1000.019367|1000.073374
2022-09-19 19:00:00|USCE|1663614000|1000.07339|1000.118454|1000.061318|1000.06611
2022-09-19 20:00:00|USCE|1663617600|1000.066087|1000.070423|1000.016459|1000.048601
2022-09-19 21:00:00|USCE|1663621200|1000.048601|1000.176109|1000.040263|1000.175283
2022-09-19 22:00:00|USCE|1663624800|1000.175282|1000.188719|1000.036848|1000.054341
2022-09-19 23:00:00|USCE|1663628400|1000.05445|1000.116671|1000.048451|1000.105534
2022-09-20 00:00:00|USCE|1663632000|1000.105507|1000.140157|1000.035105|1000.053934
2022-09-20 01:00:00|USCE|1663635600|1000.053949|1000.076825|999.99868|1000.013715
2022-09-20 02:00:00|USCE|1663639200|1000.013714|1000.039768|1000.005335|1000.039768
2022-09-20 03:00:00|USCE|1663642800|1000.039779|1000.050394|999.962703|999.986592
2022-09-20 04:00:00|USCE|1663646400|999.986928|1000.055053|999.938453|999.998808
2022-09-20 05:00:00|USCE|1663650000|999.998607|1000.077388|999.983405|1000.077322
2022-09-20 06:00:00|USCE|1663653600|1000.077203|1000.234204|1000.065574|1000.234044
2022-09-20 07:00:00|USCE|1663657200|1000.234277|1000.292961|1000.138486|1000.138771
2022-09-20 08:00:00|USCE|1663660800|1000.1386|1000.240762|1000.069158|1000.088233
2022-09-20 09:00:00|USCE|1663664400|1000.088183|1000.14186|999.999116|1000.14117
2022-09-20 10:00:00|USCE|1663668000|1000.14117|1000.230199|999.979843|999.990605
2022-09-20 11:00:00|USCE|1663671600|999.990699|1000.09326|999.989405|1000.029796
2022-09-20 12:00:00|USCE|1663675200|1000.029766|1000.147818|1000.004378|1000.147179
2022-09-20 13:00:00|USCE|1663678800|1000.147175|1000.148903|1000.089461|1000.105837
2022-09-20 14:00:00|USCE|1663682400|1000.10584|1000.242555|1000.09977|1000.233625
2022-09-20 15:00:00|USCE|1663686000|1000.233711|1000.237883|999.967128|999.967128
2022-09-20 16:00:00|USCE|1663689600|999.96679|1000.012466|999.934261|1000.008956
2022-09-20 17:00:00|USCE|1663693200|1000.009015|1000.092912|1000.006049|1000.058196
2022-09-20 18:00:00|USCE|1663696800|1000.058202|1000.149466|1000.044817|1000.148652
2022-09-20 19:00:00|USCE|1663700400|1000.148595|1000.150359|1000.017952|1000.01846
2022-09-20 20:00:00|USCE|1663704000|1000.018488|1000.080154|999.877056|999.960547
2022-09-20 21:00:00|USCE|1663707600|999.960707|1000.047721|999.946171|999.986408
2022-09-20 22:00:00|USCE|1663711200|999.986367|1000.049192|999.929668|1000.043341
2022-09-20 23:00:00|USCE|1663714800|1000.043847|1000.059869|999.94559|999.94559
2022-09-21 00:00:00|USCE|1663718400|999.957416|1000.091138|999.932959|1000.043967
2022-09-21 01:00:00|USCE|1663722000|1000.011706|1000.094757|1000.006235|1000.087912
2022-09-21 02:00:00|USCE|1663725600|1000.087912|1000.09741|1000.000787|1000.000795
2022-09-21 03:00:00|USCE|1663729200|1000.000795|1000.001503|999.930133|999.959427
2022-09-21 04:00:00|USCE|1663732800|999.959438|1000.039493|999.959438|1000.02923
2022-09-21 05:00:00|USCE|1663736400|1000.029211|1000.029291|999.766086|999.840845
2022-09-21 06:00:00|USCE|1663740000|999.84084|1000.049832|999.832676|1000.011216
2022-09-21 07:00:00|USCE|1663743600|1000.011208|1000.011276|999.898064|999.902675
2022-09-21 08:00:00|USCE|1663747200|999.902699|1000.118803|999.861279|999.888409
2022-09-21 09:00:00|USCE|1663750800|999.888379|999.895998|999.814009|999.876317
2022-09-21 10:00:00|USCE|1663754400|999.876317|1000.056287|999.876094|999.98956
2022-09-21 11:00:00|USCE|1663758000|999.989556|1000.007512|999.856503|999.970518
2022-09-21 12:00:00|USCE|1663761600|999.970588|1000.080388|999.967375|1000.078595
2022-09-21 13:00:00|USCE|1663765200|1000.078692|1000.180252|1000.054939|1000.18016
2022-09-21 14:00:00|USCE|1663768800|1000.180122|1000.203834|1000.009481|1000.030115
2022-09-21 15:00:00|USCE|1663772400|1000.030096|1000.117376|999.829895|999.853594
2022-09-21 16:00:00|USCE|1663776000|999.853596|999.959247|999.822771|999.959241
2022-09-21 17:00:00|USCE|1663779600|999.959173|1000.060262|999.955028|1000.023317
2022-09-21 18:00:00|USCE|1663783200|1000.02344|1000.027851|999.975804|1000.020538
2022-09-21 19:00:00|USCE|1663786800|1000.021369|1000.027569|999.940415|999.952205
2022-09-21 20:00:00|USCE|1663790400|999.952012|999.978365|999.937631|999.956576
2022-09-21 21:00:00|USCE|1663794000|999.956579|999.997011|999.929571|999.966674
2022-09-21 22:00:00|USCE|1663797600|999.966734|999.967242|999.833798|999.957545
2022-09-21 23:00:00|USCE|1663801200|999.957614|1000.23407|999.922862|1000.228292
2022-09-22 00:00:00|USCE|1663804800|1000.228275|1000.250286|999.899387|999.964515
2022-09-22 01:00:00|USCE|1663808400|999.964174|999.986292|999.867234|999.876184
2022-09-22 02:00:00|USCE|1663812000|999.876264|999.945298|999.858871|999.938959
2022-09-22 03:00:00|USCE|1663815600|999.938966|999.995509|999.898868|999.971142
2022-09-22 04:00:00|USCE|1663819200|999.971133|999.971673|999.866119|999.866812
2022-09-22 05:00:00|USCE|1663822800|999.866816|1000.035757|999.848901|1000.017851
2022-09-22 06:00:00|USCE|1663826400|1000.017829|1000.017947|999.905608|999.925048
2022-09-22 07:00:00|USCE|1663830000|999.925036|999.968034|999.893526|999.90221
2022-09-22 08:00:00|USCE|1663833600|999.902133|999.910183|999.328336|999.330988
2022-09-22 09:00:00|USCE|1663837200|999.330825|999.985209|999.330157|999.971478
2022-09-22 10:00:00|USCE|1663840800|999.971524|999.978733|999.842941|999.949218
2022-09-22 11:00:00|USCE|1663844400|999.949073|1000.028728|999.906625|1000.028461
2022-09-22 12:00:00|USCE|1663848000|1000.028505|1000.038589|999.878816|999.943704
2022-09-22 13:00:00|USCE|1663851600|999.94398|1000.946258|999.933822|1000.880574
2022-09-22 14:00:00|USCE|1663855200|1000.880637|1001.060222|999.956542|1000.041828
2022-09-22 15:00:00|USCE|1663858800|1000.0418|1000.079136|999.899374|999.929584
2022-09-22 16:00:00|USCE|1663862400|999.929613|999.94588|999.692813|999.711841
2022-09-22 17:00:00|USCE|1663866000|999.711831|1001.035042|999.704513|1001.008809
2022-09-22 18:00:00|USCE|1663869600|1001.008766|1001.084984|999.826709|999.827637
2022-09-22 19:00:00|USCE|1663873200|999.827656|1000.00684|999.698802|999.970896
2022-09-22 20:00:00|USCE|1663876800|999.970829|1000.186959|999.967827|1000.076008
2022-09-22 21:00:00|USCE|1663880400|1000.076071|1000.086525|999.654977|999.800493
2022-09-22 22:00:00|USCE|1663884000|999.800369|1000.051354|999.770868|999.868113
2022-09-22 23:00:00|USCE|1663887600|999.868322|1000.306237|999.844731|1000.189833
2022-09-23 00:00:00|USCE|1663891200|1000.189695|1000.191487|999.714712|999.724736
2022-09-23 01:00:00|USCE|1663894800|999.72474|999.864857|999.695081|999.863989
2022-09-23 02:00:00|USCE|1663898400|999.863988|999.906807|999.796038|999.878038
2022-09-23 03:00:00|USCE|1663902000|999.878041|1000.024773|999.836849|1000.003193
2022-09-23 04:00:00|USCE|1663905600|1000.003191|1000.118966|1000.003145|1000.046355
2022-09-23 05:00:00|USCE|1663909200|1000.046354|1000.147569|1000.020406|1000.147569
2022-09-23 06:00:00|USCE|1663912800|1000.147572|1000.15189|1000.052157|1000.052944
2022-09-23 07:00:00|USCE|1663916400|1000.052935|1000.077225|999.812724|999.817961
2022-09-23 08:00:00|USCE|1663920000|999.817963|999.882213|999.767093|999.880309
2022-09-23 09:00:00|USCE|1663923600|999.880343|1000.015154|999.870757|999.88191
2022-09-23 10:00:00|USCE|1663927200|999.881917|1000.077483|999.881855|1000.070502
2022-09-23 11:00:00|USCE|1663930800|1000.070041|1000.136455|1000.019572|1000.133366
2022-09-23 12:00:00|USCE|1663934400|1000.133482|1000.205584|1000.020804|1000.07188
2022-09-23 13:00:00|USCE|1663938000|1000.071859|1000.09544|1000.002923|1000.020217
2022-09-23 14:00:00|USCE|1663941600|1000.020212|1000.061534|1000.004142|1000.020858
2022-09-23 15:00:00|USCE|1663945200|1000.020834|1000.040264|999.932044|999.984266
2022-09-23 16:00:00|USCE|1663948800|999.98582|1000.058387|999.96825|1000.037979
2022-09-23 17:00:00|USCE|1663952400|1000.037577|1000.085399|999.976039|1000.027977
2022-09-23 18:00:00|USCE|1663956000|1000.02794|1000.02794|999.953919|999.959848
2022-09-23 19:00:00|USCE|1663959600|999.959804|1000.010756|999.959804|1000.000405
2022-09-23 20:00:00|USCE|1663963200|1000.000416|1000.01124|999.717553|999.720434
2022-09-23 21:00:00|USCE|1663966800|999.719276|999.991365|999.677711|999.918886
2022-09-23 22:00:00|USCE|1663970400|999.919567|1000.050387|999.909475|999.962479
2022-09-23 23:00:00|USCE|1663974000|999.962713|1000.009789|999.874816|1000.009637
2022-09-24 00:00:00|USCE|1663977600|1000.009649|1000.02461|999.97097|999.971149
2022-09-24 01:00:00|USCE|1663981200|999.971143|1000.12168|999.969389|1000.120696
2022-09-24 02:00:00|USCE|1663984800|1000.12069|1000.149231|1000.022877|1000.02844
2022-09-24 03:00:00|USCE|1663988400|1000.028447|1000.028838|999.878062|999.92613
2022-09-24 04:00:00|USCE|1663992000|999.926135|1000.070511|999.926041|1000.07041
2022-09-24 05:00:00|USCE|1663995600|1000.070425|1000.125109|1000.070325|1000.074239
2022-09-24 06:00:00|USCE|1663999200|1000.074232|1000.074232|1000.009139|1000.052402
2022-09-24 07:00:00|USCE|1664002800|1000.052399|1000.107382|1000.020951|1000.025351
2022-09-24 08:00:00|USCE|1664006400|1000.025357|1000.068397|999.933534|1000.066086
2022-09-24 09:00:00|USCE|1664010000|1000.066087|1000.184906|999.997515|999.997954
2022-09-24 10:00:00|USCE|1664013600|999.998235|1000.040248|999.971647|1000.040248
2022-09-24 11:00:00|USCE|1664017200|1000.039586|1000.236149|1000.039186|1000.141291
2022-09-24 12:00:00|USCE|1664020800|1000.141295|1000.155133|1000.012182|1000.081778
2022-09-24 13:00:00|USCE|1664024400|1000.08177|1000.115678|1000.00012|1000.016892
2022-09-24 14:00:00|USCE|1664028000|1000.016893|1000.07159|999.95673|999.968462
2022-09-24 15:00:00|USCE|1664031600|999.968461|1000.095208|999.938827|1000.095049
2022-09-24 16:00:00|USCE|1664035200|1000.094983|1000.128417|1000.051543|1000.067922
2022-09-24 17:00:00|USCE|1664038800|1000.068308|1000.182386|1000.041214|1000.159023
2022-09-24 18:00:00|USCE|1664042400|1000.159074|1000.162113|1000.085613|1000.092781
2022-09-24 19:00:00|USCE|1664046000|1000.092781|1000.103214|1000.022767|1000.079944
2022-09-24 20:00:00|USCE|1664049600|1000.080008|1000.131996|1000.041661|1000.043241
2022-09-24 21:00:00|USCE|1664053200|1000.043206|1000.135942|1000.039882|1000.131189
2022-09-24 22:00:00|USCE|1664056800|1000.131174|1000.1549|1000.070652|1000.117904
2022-09-24 23:00:00|USCE|1664060400|1000.117903|1000.159207|999.91366|999.91749
2022-09-25 00:00:00|USCE|1664064000|999.917487|1000.083853|999.907807|1000.054325
2022-09-25 01:00:00|USCE|1664067600|1000.054325|1000.100184|1000.031181|1000.044279
2022-09-25 02:00:00|USCE|1664071200|1000.044223|1000.044228|999.938666|1000.00217
2022-09-25 03:00:00|USCE|1664074800|1000.002174|1000.041834|999.998804|1000.035701
2022-09-25 04:00:00|USCE|1664078400|1000.035701|1000.099538|999.815273|1000.083627
2022-09-25 05:00:00|USCE|1664082000|1000.08363|1000.150776|999.983603|999.987824
2022-09-25 06:00:00|USCE|1664085600|999.987835|999.997373|999.765463|999.887828
2022-09-25 07:00:00|USCE|1664089200|999.887836|1000.035219|999.784872|999.952767
2022-09-25 08:00:00|USCE|1664092800|999.952758|1000.119477|999.952651|1000.119294
2022-09-25 09:00:00|USCE|1664096400|1000.119296|1000.178338|1000.111563|1000.178334
2022-09-25 10:00:00|USCE|1664100000|1000.178359|1000.262503|1000.174006|1000.183089
2022-09-25 11:00:00|USCE|1664103600|1000.183079|1000.183079|1000.032643|1000.138376
2022-09-25 12:00:00|USCE|1664107200|1000.138735|1000.160251|1000.040193|1000.040771
2022-09-25 13:00:00|USCE|1664110800|1000.040322|1000.098082|1000.018693|1000.088781
2022-09-25 14:00:00|USCE|1664114400|1000.088775|1000.096308|999.969152|999.982059
2022-09-25 15:00:00|USCE|1664118000|999.98206|1000.102877|999.978002|1000.052666
2022-09-25 16:00:00|USCE|1664121600|1000.052665|1000.114148|1000.008348|1000.020788
2022-09-25 17:00:00|USCE|1664125200|1000.020792|1000.053777|999.926727|999.943776
2022-09-25 18:00:00|USCE|1664128800|999.943933|1000.067113|999.919149|1000.037713
2022-09-25 19:00:00|USCE|1664132400|1000.037153|1000.037153|999.939411|1000.0095
2022-09-25 20:00:00|USCE|1664136000|1000.009489|1000.010775|999.911082|999.939552
2022-09-25 21:00:00|USCE|1664139600|999.939552|1000.152894|999.938731|1000.145446
2022-09-25 22:00:00|USCE|1664143200|1000.145367|1000.150218|999.941191|999.969966
2022-09-25 23:00:00|USCE|1664146800|999.969984|1000.069903|999.967032|1000.045331
2022-09-26 00:00:00|USCE|1664150400|1000.045332|1000.045345|999.927598|1000.006905
2022-09-26 01:00:00|USCE|1664154000|1000.006903|1000.024241|999.875335|999.875335
2022-09-26 02:00:00|USCE|1664157600|999.874742|1000.032789|999.863661|1000.032789
2022-09-26 03:00:00|USCE|1664161200|1000.033564|1000.036713|999.762246|999.821155
2022-09-26 04:00:00|USCE|1664164800|999.821084|1000.007505|999.675068|999.720821
2022-09-26 05:00:00|USCE|1664168400|999.720811|999.988957|999.717467|999.987609
2022-09-26 06:00:00|USCE|1664172000|999.987626|1000.117414|999.977463|1000.037216
2022-09-26 07:00:00|USCE|1664175600|1000.038557|1000.051966|999.982512|999.982594
2022-09-26 08:00:00|USCE|1664179200|999.980963|1000.133359|999.96521|999.984765
2022-09-26 09:00:00|USCE|1664182800|999.984767|1000.02118|999.495872|999.557374
2022-09-26 10:00:00|USCE|1664186400|999.557374|1000.034429|999.245521|999.982875
2022-09-26 11:00:00|USCE|1664190000|999.982873|1000.036643|999.963279|999.995668
2022-09-26 12:00:00|USCE|1664193600|999.995574|1000.054816|999.945022|1000.020721
2022-09-26 13:00:00|USCE|1664197200|1000.020786|1000.021869|999.944565|1000.002213
2022-09-26 14:00:00|USCE|1664200800|1000.002785|1000.017967|999.911504|999.911504
2022-09-26 15:00:00|USCE|1664204400|999.910099|999.958695|999.583617|999.585715
2022-09-26 16:00:00|USCE|1664208000|999.585943|999.824637|999.514504|999.823986
2022-09-26 17:00:00|USCE|1664211600|999.824438|999.828248|999.659289|999.659289
2022-09-26 18:00:00|USCE|1664215200|999.65881|999.738012|999.616856|999.693978
2022-09-26 19:00:00|USCE|1664218800|999.69398|999.754966|999.63012|999.697733
2022-09-26 20:00:00|USCE|1664222400|999.697715|1000.03743|999.697601|1000.02894
2022-09-26 21:00:00|USCE|1664226000|1000.029133|1000.054707|999.669892|999.671757
2022-09-26 22:00:00|USCE|1664229600|999.671897|1000.395632|999.669522|1000.295308
2022-09-26 23:00:00|USCE|1664233200|1000.294998|1000.371788|999.975889|999.998056
2022-09-27 00:00:00|USCE|1664236800|999.998015|999.998274|999.826218|999.954354
2022-09-27 01:00:00|USCE|1664240400|999.954374|999.970048|999.85637|999.874722
2022-09-27 02:00:00|USCE|1664244000|999.87462|1000.146183|999.871381|1000.047298
2022-09-27 03:00:00|USCE|1664247600|1000.04796|1000.049283|999.709902|999.87074
2022-09-27 04:00:00|USCE|1664251200|999.868961|999.868973|999.489245|999.650815
2022-09-27 05:00:00|USCE|1664254800|999.650209|1000.03319|999.65007|999.789521
2022-09-27 06:00:00|USCE|1664258400|999.78949|999.92741|999.780745|999.909271
2022-09-27 07:00:00|USCE|1664262000|999.909271|999.941825|999.604785|999.636036
2022-09-27 08:00:00|USCE|1664265600|999.635944|1000.119201|999.608512|1000.033055
2022-09-27 09:00:00|USCE|1664269200|1000.054129|1000.055025|999.715317|999.724999
2022-09-27 10:00:00|USCE|1664272800|999.719506|999.827352|999.706151|999.789935
2022-09-27 11:00:00|USCE|1664276400|999.780573|999.998498|999.73038|999.769895
2022-09-27 12:00:00|USCE|1664280000|999.784103|999.784569|999.65053|999.735496
2022-09-27 13:00:00|USCE|1664283600|999.735506|999.95585|999.735276|999.929523
2022-09-27 14:00:00|USCE|1664287200|999.929528|999.962017|999.782807|999.818009
2022-09-27 15:00:00|USCE|1664290800|999.818369|1000.01995|999.802947|999.894322
2022-09-27 16:00:00|USCE|1664294400|999.893771|999.980923|999.754041|999.970787
2022-09-27 17:00:00|USCE|1664298000|999.971698|1000.024534|999.909616|999.975612
2022-09-27 18:00:00|USCE|1664301600|999.968615|1000.108069|999.968588|1000.005011
2022-09-27 19:00:00|USCE|1664305200|1000.005005|1000.010894|999.97673|1000.000893
2022-09-27 20:00:00|USCE|1664308800|1000.00096|1000.00247|999.788538|999.789703
2022-09-27 21:00:00|USCE|1664312400|999.789463|1000.045036|999.788262|1000.027659
2022-09-27 22:00:00|USCE|1664316000|1000.027662|1000.076049|999.802116|999.802116
2022-09-27 23:00:00|USCE|1664319600|999.802072|1000.093286|999.789253|1000.038693
2022-09-28 00:00:00|USCE|1664323200|1000.038693|1000.079191|1000.006803|1000.063571
2022-09-28 01:00:00|USCE|1664326800|1000.06357|1000.086667|999.829985|999.873037
2022-09-28 02:00:00|USCE|1664330400|999.873038|1000.041724|999.773382|1000.036162
2022-09-28 03:00:00|USCE|1664334000|1000.036164|1000.10797|1000.036161|1000.045721
2022-09-28 04:00:00|USCE|1664337600|1000.04572|1000.046539|999.55384|999.555628
2022-09-28 05:00:00|USCE|1664341200|999.555627|999.928608|999.549398|999.926544
2022-09-28 06:00:00|USCE|1664344800|999.926563|1000.165874|999.887033|1000.147179
2022-09-28 07:00:00|USCE|1664348400|1000.147213|1000.188653|999.752905|999.774516
2022-09-28 08:00:00|USCE|1664352000|999.774866|1000.191269|999.737958|1000.096195
2022-09-28 09:00:00|USCE|1664355600|1000.096168|1000.128993|1000.005892|1000.050787
2022-09-28 10:00:00|USCE|1664359200|1000.050786|1000.050852|999.850343|999.916942
2022-09-28 11:00:00|USCE|1664362800|999.916942|1000.033897|999.571495|999.648737
2022-09-28 12:00:00|USCE|1664366400|999.648735|999.860415|999.639096|999.78027
2022-09-28 13:00:00|USCE|1664370000|999.780853|999.963683|999.646989|999.648384
2022-09-28 14:00:00|USCE|1664373600|999.648411|999.8007|999.605432|999.799969
2022-09-28 15:00:00|USCE|1664377200|999.799953|1001.266813|999.798786|1001.266813
2022-09-28 16:00:00|USCE|1664380800|1001.267406|1001.321155|999.648352|999.911082
2022-09-28 17:00:00|USCE|1664384400|999.911101|999.943222|999.734151|999.753463
2022-09-28 18:00:00|USCE|1664388000|999.753466|999.825355|999.737671|999.825355
2022-09-28 19:00:00|USCE|1664391600|999.825262|1000.074443|999.824741|999.969211
2022-09-28 20:00:00|USCE|1664395200|999.969093|999.973317|999.78575|999.899121
2022-09-28 21:00:00|USCE|1664398800|999.899106|999.983343|999.886475|999.980745
2022-09-28 22:00:00|USCE|1664402400|999.980799|999.985362|999.870108|999.870195
2022-09-28 23:00:00|USCE|1664406000|999.870166|1000.159368|999.867613|1000.1593
2022-09-29 00:00:00|USCE|1664409600|1000.159298|1000.170683|999.788098|999.788849
2022-09-29 01:00:00|USCE|1664413200|999.774425|999.920357|999.683581|999.683581
2022-09-29 02:00:00|USCE|1664416800|999.715547|999.715547|999.078625|999.154206
2022-09-29 03:00:00|USCE|1664420400|999.150954|999.842457|999.150954|999.834884
2022-09-29 04:00:00|USCE|1664424000|999.834947|999.855411|999.756295|999.855294
2022-09-29 05:00:00|USCE|1664427600|999.855309|1000.00009|999.855293|999.984928
2022-09-29 06:00:00|USCE|1664431200|999.984929|999.985717|999.871008|999.903338
2022-09-29 07:00:00|USCE|1664434800|999.903338|1000.102398|999.899734|1000.016683
2022-09-29 08:00:00|USCE|1664438400|1000.016679|1000.050888|999.726421|999.744514
2022-09-29 09:00:00|USCE|1664442000|999.74451|999.839824|999.549366|999.551318
2022-09-29 10:00:00|USCE|1664445600|999.551313|999.932386|999.530337|999.830258
2022-09-29 11:00:00|USCE|1664449200|999.830274|999.954833|999.791527|999.922656
2022-09-29 12:00:00|USCE|1664452800|999.922928|999.925278|999.773847|999.892886
2022-09-29 13:00:00|USCE|1664456400|999.892725|1000.024179|999.889356|999.953867
2022-09-29 14:00:00|USCE|1664460000|999.953866|999.953867|999.860486|999.89889
2022-09-29 15:00:00|USCE|1664463600|999.899064|999.960057|999.788073|999.824133
2022-09-29 16:00:00|USCE|1664467200|999.824064|999.948178|999.706337|999.939754
2022-09-29 17:00:00|USCE|1664470800|999.939756|999.959912|999.895305|999.917954
2022-09-29 18:00:00|USCE|1664474400|999.917952|1000.12935|999.917952|1000.117218
2022-09-29 19:00:00|USCE|1664478000|1000.117199|1000.139877|999.97776|999.998021
2022-09-29 20:00:00|USCE|1664481600|999.997672|1000.02556|999.92008|999.957964
2022-09-29 21:00:00|USCE|1664485200|999.958241|999.962515|999.88442|999.921301
2022-09-29 22:00:00|USCE|1664488800|999.9213|999.990079|999.914009|999.976737
2022-09-29 23:00:00|USCE|1664492400|999.976553|999.983057|999.8|999.862562
2022-09-30 00:00:00|USCE|1664496000|999.864202|1000.034549|999.752014|999.835836
2022-09-30 01:00:00|USCE|1664499600|999.835856|999.990709|999.829811|999.951196
2022-09-30 02:00:00|USCE|1664503200|999.951187|999.980523|999.85326|999.876236
2022-09-30 03:00:00|USCE|1664506800|999.876341|1000.003414|999.851043|999.982292
2022-09-30 04:00:00|USCE|1664510400|999.982269|1000.028898|999.902841|999.90285
2022-09-30 05:00:00|USCE|1664514000|999.902849|999.941214|999.72319|999.749796
2022-09-30 06:00:00|USCE|1664517600|999.749817|999.904584|999.749817|999.903951
2022-09-30 07:00:00|USCE|1664521200|999.903898|1000.044098|999.903646|999.956658
2022-09-30 08:00:00|USCE|1664524800|999.956845|1000.103537|999.718721|999.77001
2022-09-30 09:00:00|USCE|1664528400|999.769898|1000.150924|999.761271|1000.098248
2022-09-30 10:00:00|USCE|1664532000|1000.0982|1000.126014|999.981435|999.981435
2022-09-30 11:00:00|USCE|1664535600|999.981305|999.988609|999.716939|999.722491
2022-09-30 12:00:00|USCE|1664539200|999.722408|1000.012724|999.722408|1000.012322
2022-09-30 13:00:00|USCE|1664542800|1000.012341|1000.053304|999.871261|999.880844
2022-09-30 14:00:00|USCE|1664546400|999.880836|1000.031169|999.721743|1000.016278
2022-09-30 15:00:00|USCE|1664550000|1000.014008|1000.110733|1000.013678|1000.090486
2022-09-30 16:00:00|USCE|1664553600|1000.093659|1000.10881|999.934795|999.989445
2022-09-30 17:00:00|USCE|1664557200|999.989348|1000.014641|999.944584|999.998504
2022-09-30 18:00:00|USCE|1664560800|999.998491|1000.022708|999.550635|999.580173
2022-09-30 19:00:00|USCE|1664564400|999.580026|999.957551|999.487013|999.92528
2022-09-30 20:00:00|USCE|1664568000|999.925243|1000.056713|999.925035|1000.025273
2022-09-30 21:00:00|USCE|1664571600|1000.025261|1000.152218|1000.02472|1000.122309
2022-09-30 22:00:00|USCE|1664575200|1000.122313|1000.122417|999.795495|999.798131
2022-09-30 23:00:00|USCE|1664578800|999.801235|1000.198208|999.79866|1000.195664
2022-10-01 00:00:00|USCE|1664582400|1000.199973|1000.20796|999.794594|999.794594
2022-10-01 01:00:00|USCE|1664586000|999.794595|999.886967|999.744236|999.850123
2022-10-01 02:00:00|USCE|1664589600|999.850122|999.893981|999.796205|999.888279
2022-10-01 03:00:00|USCE|1664593200|999.888278|1000.076763|999.845631|999.860166
2022-10-01 04:00:00|USCE|1664596800|999.860166|1000.029533|999.822322|999.889588
2022-10-01 05:00:00|USCE|1664600400|999.889589|1000.236541|999.883065|1000.236036
2022-10-01 06:00:00|USCE|1664604000|1000.235344|1000.248689|1000.057205|1000.06654
2022-10-01 07:00:00|USCE|1664607600|1000.06633|1000.096861|999.970821|1000.058998
2022-10-01 08:00:00|USCE|1664611200|1000.05901|1000.20406|1000.040869|1000.197565
2022-10-01 09:00:00|USCE|1664614800|1000.197563|1000.203842|1000.005089|1000.0783
2022-10-01 10:00:00|USCE|1664618400|1000.078302|1000.155494|1000.007895|1000.055987
2022-10-01 11:00:00|USCE|1664622000|1000.05599|1000.057768|1000.014105|1000.019371
2022-10-01 12:00:00|USCE|1664625600|1000.019371|1000.060558|1000.018142|1000.057778
2022-10-01 13:00:00|USCE|1664629200|1000.057759|1000.086556|1000.01601|1000.086473
2022-10-01 14:00:00|USCE|1664632800|1000.086436|1000.086479|999.99066|1000.023804
2022-10-01 15:00:00|USCE|1664636400|1000.023784|1000.131432|1000.023784|1000.065542
2022-10-01 16:00:00|USCE|1664640000|1000.065536|1000.070516|999.865003|999.875999
2022-10-01 17:00:00|USCE|1664643600|999.875998|1000.056955|999.875196|1000.001782
2022-10-01 18:00:00|USCE|1664647200|1000.001775|1000.012167|999.81892|999.821084
2022-10-01 19:00:00|USCE|1664650800|999.821335|1000.051222|999.750623|1000.04666
2022-10-01 20:00:00|USCE|1664654400|1000.047217|1000.143582|1000.047002|1000.074467
2022-10-01 21:00:00|USCE|1664658000|1000.0745|1000.07778|999.943667|999.949778
2022-10-01 22:00:00|USCE|1664661600|999.949776|999.987623|999.947505|999.987623
2022-10-01 23:00:00|USCE|1664665200|999.987628|1000.0711|999.985557|1000.049222
2022-10-02 00:00:00|USCE|1664668800|1000.04931|1000.055098|999.967401|999.983577
2022-10-02 01:00:00|USCE|1664672400|999.983577|1000.010696|999.897704|999.89967
2022-10-02 02:00:00|USCE|1664676000|999.899677|1000.133149|999.89754|999.981249
2022-10-02 03:00:00|USCE|1664679600|999.980779|999.981356|999.900335|999.977288
2022-10-02 04:00:00|USCE|1664683200|999.977241|1000.0682|999.950591|1000.035329
2022-10-02 05:00:00|USCE|1664686800|1000.035697|1000.051289|999.99302|1000.025481
2022-10-02 06:00:00|USCE|1664690400|1000.025479|1000.043218|999.989834|1000.035046
2022-10-02 07:00:00|USCE|1664694000|1000.035057|1000.035105|999.922077|999.922077
2022-10-02 08:00:00|USCE|1664697600|999.922073|999.976799|999.896077|999.973515
2022-10-02 09:00:00|USCE|1664701200|999.973506|1000.003609|999.95634|1000.003609
2022-10-02 10:00:00|USCE|1664704800|1000.003609|1000.132566|1000.002973|1000.132564
2022-10-02 11:00:00|USCE|1664708400|1000.132583|1000.133298|999.969305|999.974253
2022-10-02 12:00:00|USCE|1664712000|999.974327|1000.002182|999.96491|999.96507
2022-10-02 13:00:00|USCE|1664715600|999.96284|1000.103934|999.962569|1000.091078
2022-10-02 14:00:00|USCE|1664719200|1000.091099|1000.156753|999.986221|1000.156753
2022-10-02 15:00:00|USCE|1664722800|1000.156742|1000.18909|1000.079622|1000.079622
2022-10-02 16:00:00|USCE|1664726400|1000.079622|1000.165195|999.98386|1000.060018
2022-10-02 17:00:00|USCE|1664730000|1000.060013|1000.090502|1000.001407|1000.08879
2022-10-02 18:00:00|USCE|1664733600|1000.089246|1000.202564|1000.023429|1000.023857
2022-10-02 19:00:00|USCE|1664737200|1000.023631|1000.025945|999.955516|999.992046
2022-10-02 20:00:00|USCE|1664740800|999.99204|1000.018807|999.989483|1000.018807
2022-10-02 21:00:00|USCE|1664744400|1000.01881|1000.062989|1000.003943|1000.053981
2022-10-02 22:00:00|USCE|1664748000|1000.053981|1000.061944|999.986981|999.986981
2022-10-02 23:00:00|USCE|1664751600|999.986983|1000.00478|999.966716|1000.003952
2022-10-03 00:00:00|USCE|1664755200|1000.004836|1000.172346|1000.004836|1000.144147
2022-10-03 01:00:00|USCE|1664758800|1000.144151|1000.14426|1000.004952|1000.009966
2022-10-03 02:00:00|USCE|1664762400|1000.010123|1000.064466|999.989772|999.98994
2022-10-03 03:00:00|USCE|1664766000|999.98958|999.989757|999.783891|999.826966
2022-10-03 04:00:00|USCE|1664769600|999.826722|999.932971|999.763419|999.902752
2022-10-03 05:00:00|USCE|1664773200|999.902786|1000.041845|999.902786|1000.029186
2022-10-03 06:00:00|USCE|1664776800|1000.029208|1000.03079|999.939864|1000.003221
2022-10-03 07:00:00|USCE|1664780400|1000.003225|1000.019844|999.919839|999.92095
2022-10-03 08:00:00|USCE|1664784000|999.920945|1000.168276|999.871986|999.953025
2022-10-03 09:00:00|USCE|1664787600|999.953025|999.956756|999.657843|999.956748
2022-10-03 10:00:00|USCE|1664791200|999.956748|1000.123107|999.667941|999.671653
2022-10-03 11:00:00|USCE|1664794800|999.671671|1000.036532|999.571232|1000.020221
2022-10-03 12:00:00|USCE|1664798400|1000.020216|1000.027374|999.883203|999.936265
2022-10-03 13:00:00|USCE|1664802000|999.936264|1000.117552|999.927886|1000.022777
2022-10-03 14:00:00|USCE|1664805600|1000.08437|1000.178546|1000.082789|1000.153641
2022-10-03 15:00:00|USCE|1664809200|1000.028263|1000.065158|999.689189|999.691272
2022-10-03 16:00:00|USCE|1664812800|999.691236|999.9354|999.442725|999.935219
2022-10-03 17:00:00|USCE|1664816400|999.935346|1000.050031|999.932714|1000.050031
2022-10-03 18:00:00|USCE|1664820000|1000.050031|1000.102708|999.964501|999.964565
2022-10-03 19:00:00|USCE|1664823600|999.964568|999.979991|999.914595|999.945175
2022-10-03 20:00:00|USCE|1664827200|999.945175|1000.015635|999.893814|1000.010925
2022-10-03 21:00:00|USCE|1664830800|1000.010846|1000.907|1000.007381|1000.212747
2022-10-03 22:00:00|USCE|1664834400|1000.212273|1000.212273|999.84253|1000.013222
2022-10-03 23:00:00|USCE|1664838000|1000.013773|1000.029393|999.989433|999.989433
2022-10-04 00:00:00|USCE|1664841600|999.988745|1000.025329|999.983818|1000.025324
2022-10-04 01:00:00|USCE|1664845200|1000.02536|1000.122018|1000.008838|1000.064375
2022-10-04 02:00:00|USCE|1664848800|1000.064338|1000.06434|999.224607|999.304171
2022-10-04 03:00:00|USCE|1664852400|999.304224|1000.017278|999.292598|1000.013877
2022-10-04 04:00:00|USCE|1664856000|1000.013785|1000.044624|1000.000438|1000.03053
2022-10-04 05:00:00|USCE|1664859600|1000.030618|1000.04024|999.972279|999.99418
2022-10-04 06:00:00|USCE|1664863200|999.994179|1000.093629|999.977642|1000.065572
2022-10-04 07:00:00|USCE|1664866800|1000.065574|1000.236085|1000.045181|1000.1999
2022-10-04 08:00:00|USCE|1664870400|1000.199898|1000.202208|1000.028462|1000.075532
2022-10-04 09:00:00|USCE|1664874000|1000.075532|1000.112588|1000.063116|1000.063116
2022-10-04 10:00:00|USCE|1664877600|1000.05948|1000.147949|1000.038466|1000.137488
2022-10-04 11:00:00|USCE|1664881200|1000.137326|1000.210806|1000.006318|1000.164173
2022-10-04 12:00:00|USCE|1664884800|1000.180401|1000.25747|1000.166894|1000.19966
2022-10-04 13:00:00|USCE|1664888400|1000.199666|1000.262463|1000.135244|1000.135244
2022-10-04 14:00:00|USCE|1664892000|1000.135227|1000.135227|999.979557|1000.048359
2022-10-04 15:00:00|USCE|1664895600|1000.048379|1000.202977|1000.048333|1000.202858
2022-10-04 16:00:00|USCE|1664899200|1000.202861|1000.202861|1000.05465|1000.05467
2022-10-04 17:00:00|USCE|1664902800|1000.0546|1000.076353|999.97296|1000.076249
2022-10-04 18:00:00|USCE|1664906400|1000.07626|1000.083703|999.982933|999.988015
2022-10-04 19:00:00|USCE|1664910000|999.988062|999.989696|999.895552|999.895552
2022-10-04 20:00:00|USCE|1664913600|999.895412|1000.010288|999.865791|1000.010288
2022-10-04 21:00:00|USCE|1664917200|1000.008788|1000.047767|999.692015|999.81332
2022-10-04 22:00:00|USCE|1664920800|999.813411|999.822483|999.449367|999.725852
2022-10-04 23:00:00|USCE|1664924400|999.726081|1000.099221|999.717681|1000.032822
2022-10-05 00:00:00|USCE|1664928000|1000.032751|1000.048764|999.994122|1000.047492
2022-10-05 01:00:00|USCE|1664931600|1000.04741|1000.070432|1000.007275|1000.008563
2022-10-05 02:00:00|USCE|1664935200|1000.008578|1000.055664|999.985717|999.991342
2022-10-05 03:00:00|USCE|1664938800|999.991282|1000.003008|999.937713|999.95274
2022-10-05 04:00:00|USCE|1664942400|999.952698|1000.104875|999.935585|1000.053458
2022-10-05 05:00:00|USCE|1664946000|1000.053353|1000.0933|1000.032836|1000.093111
2022-10-05 06:00:00|USCE|1664949600|1000.093832|1000.10224|1000.01583|1000.044592
2022-10-05 07:00:00|USCE|1664953200|1000.044586|1000.120444|1000.042172|1000.052513
2022-10-05 08:00:00|USCE|1664956800|1000.052562|1000.052562|999.950921|999.974793
2022-10-05 09:00:00|USCE|1664960400|999.974804|1000.122586|999.969916|1000.1217
2022-10-05 10:00:00|USCE|1664964000|1000.121693|1000.182313|1000.049861|1000.053289
2022-10-05 11:00:00|USCE|1664967600|1000.053279|1000.075085|999.985594|1000.001346
2022-10-05 12:00:00|USCE|1664971200|1000.001338|1000.429603|999.900071|1000.365541
2022-10-05 13:00:00|USCE|1664974800|1000.365539|1000.713535|999.990125|999.990282
2022-10-05 14:00:00|USCE|1664978400|999.990332|999.998215|999.934911|999.969918
2022-10-05 15:00:00|USCE|1664982000|999.969901|1000.00977|999.900824|999.964209
2022-10-05 16:00:00|USCE|1664985600|999.964211|999.965445|999.828353|999.828979
2022-10-05 17:00:00|USCE|1664989200|999.828965|999.829434|999.755542|999.820201
2022-10-05 18:00:00|USCE|1664992800|999.8202|1000.12418|999.8202|1000.12418
2022-10-05 19:00:00|USCE|1664996400|1000.123898|1000.144681|1000.008115|1000.008128
2022-10-05 20:00:00|USCE|1665000000|1000.007804|1000.007804|999.877283|999.944595
2022-10-05 21:00:00|USCE|1665003600|999.944603|1000.030992|999.903873|999.915781
2022-10-05 22:00:00|USCE|1665007200|999.91578|999.91578|999.770067|999.804785
2022-10-05 23:00:00|USCE|1665010800|999.804815|1000.074455|999.804815|999.918813
2022-10-06 00:00:00|USCE|1665014400|999.918622|999.91926|999.875536|999.907215
2022-10-06 01:00:00|USCE|1665018000|999.907217|999.964566|999.838423|999.899413
2022-10-06 02:00:00|USCE|1665021600|999.899411|999.999547|999.885625|999.919754
2022-10-06 03:00:00|USCE|1665025200|999.919753|999.923967|999.863606|999.878287
2022-10-06 04:00:00|USCE|1665028800|999.878286|999.898004|999.813502|999.813502
2022-10-06 05:00:00|USCE|1665032400|999.813537|999.814077|999.761612|999.785511
2022-10-06 06:00:00|USCE|1665036000|999.785482|999.958456|999.78174|999.957877
2022-10-06 07:00:00|USCE|1665039600|999.957885|999.998128|999.702025|999.710025
2022-10-06 08:00:00|USCE|1665043200|999.71001|999.710092|999.631522|999.632657
2022-10-06 09:00:00|USCE|1665046800|999.632795|1000.051256|999.632795|1000.038515
2022-10-06 10:00:00|USCE|1665050400|1000.039262|1000.059243|999.691907|999.73979
2022-10-06 11:00:00|USCE|1665054000|999.739917|999.763197|999.626991|999.627113
2022-10-06 12:00:00|USCE|1665057600|999.627112|999.878153|999.616263|999.87501
2022-10-06 13:00:00|USCE|1665061200|999.875012|999.981892|999.677816|999.726808
2022-10-06 14:00:00|USCE|1665064800|999.726814|999.732286|999.327303|999.524534
2022-10-06 15:00:00|USCE|1665068400|999.524531|999.860553|999.521857|999.800214
2022-10-06 16:00:00|USCE|1665072000|999.80023|999.895456|999.744545|999.895435
2022-10-06 17:00:00|USCE|1665075600|999.8963|999.987712|999.891471|999.93727
2022-10-06 18:00:00|USCE|1665079200|999.938055|1000.030987|999.937921|1000.018573
2022-10-06 19:00:00|USCE|1665082800|1000.018981|1000.020908|999.976953|1000.006683
2022-10-06 20:00:00|USCE|1665086400|1000.006576|1000.006686|999.948325|999.990681
2022-10-06 21:00:00|USCE|1665090000|999.991845|1000.105494|999.981697|999.981705
2022-10-06 22:00:00|USCE|1665093600|999.981714|999.98558|999.948554|999.976346
2022-10-06 23:00:00|USCE|1665097200|999.976345|1000.045079|999.920841|999.976
2022-10-07 00:00:00|USCE|1665100800|999.976002|999.996266|999.932641|999.945454
2022-10-07 01:00:00|USCE|1665104400|999.945449|1000.023457|999.94327|999.964857
2022-10-07 02:00:00|USCE|1665108000|999.964858|1000.013234|999.952014|1000.007241
2022-10-07 03:00:00|USCE|1665111600|1000.007223|1000.080117|999.99038|1000.060067
2022-10-07 04:00:00|USCE|1665115200|1000.06009|1000.072523|1000.012646|1000.047652
2022-10-07 05:00:00|USCE|1665118800|1000.047621|1000.076484|999.963074|999.99532
2022-10-07 06:00:00|USCE|1665122400|999.995347|1000.039233|999.976885|1000.018358
2022-10-07 07:00:00|USCE|1665126000|1000.01838|1000.182424|1000.018047|1000.11286
2022-10-07 08:00:00|USCE|1665129600|1000.112932|1000.115037|999.870234|1000.007646
2022-10-07 09:00:00|USCE|1665133200|1000.005574|1000.078781|999.960874|1000.00686
2022-10-07 10:00:00|USCE|1665136800|1000.00997|1000.017314|999.821773|999.821779
2022-10-07 11:00:00|USCE|1665140400|999.821777|999.957064|999.760006|999.871485
2022-10-07 12:00:00|USCE|1665144000|999.871485|1000.150795|999.49934|999.967912
2022-10-07 13:00:00|USCE|1665147600|999.967912|1000.038542|999.783513|999.859835
2022-10-07 14:00:00|USCE|1665151200|999.859832|1000.063352|999.837939|1000.062087
2022-10-07 15:00:00|USCE|1665154800|1000.062111|1000.149561|999.895029|999.895029
2022-10-07 16:00:00|USCE|1665158400|999.894897|1000.045299|999.883931|1000.042053
2022-10-07 17:00:00|USCE|1665162000|1000.042055|1000.120171|999.917783|999.947352
2022-10-07 18:00:00|USCE|1665165600|999.947352|1000.091928|999.946532|1000.091928
2022-10-07 19:00:00|USCE|1665169200|1000.09191|1000.101839|999.903725|999.903762
2022-10-07 20:00:00|USCE|1665172800|999.903773|1000.24073|999.903329|1000.240042
2022-10-07 21:00:00|USCE|1665176400|1000.240045|1000.241914|999.971383|999.971383
2022-10-07 22:00:00|USCE|1665180000|999.971527|1000.042043|999.971527|1000.009825
2022-10-07 23:00:00|USCE|1665183600|1000.009764|1001.499584|1000.002941|1000.773759
2022-10-08 00:00:00|USCE|1665187200|1000.773761|1000.77838|999.993756|999.994001
2022-10-08 01:00:00|USCE|1665190800|999.994003|1000.198124|999.980142|1000.195024
2022-10-08 02:00:00|USCE|1665194400|1000.194931|1000.194931|1000.044325|1000.044345
2022-10-08 03:00:00|USCE|1665198000|1000.044368|1000.095369|999.991076|999.993277
2022-10-08 04:00:00|USCE|1665201600|999.99328|1000.120664|999.97277|1000.033061
2022-10-08 05:00:00|USCE|1665205200|1000.033044|1000.033044|1000.005195|1000.006453
2022-10-08 06:00:00|USCE|1665208800|1000.006456|1000.014267|999.979276|999.990901
2022-10-08 07:00:00|USCE|1665212400|999.990902|1000.135058|999.985197|1000.071618
2022-10-08 08:00:00|USCE|1665216000|1000.071616|1000.117312|1000.035135|1000.091023
2022-10-08 09:00:00|USCE|1665219600|1000.091041|1000.14943|1000.062147|1000.13675
2022-10-08 10:00:00|USCE|1665223200|1000.136742|1000.137215|1000.035692|1000.071361
2022-10-08 11:00:00|USCE|1665226800|1000.071347|1000.109966|1000.069038|1000.099757
2022-10-08 12:00:00|USCE|1665230400|1000.099755|1000.171079|1000.066137|1000.067178
2022-10-08 13:00:00|USCE|1665234000|1000.067178|1000.067178|1000.020505|1000.034514
2022-10-08 14:00:00|USCE|1665237600|1000.034514|1000.149118|1000.033857|1000.076199
2022-10-08 15:00:00|USCE|1665241200|1000.075691|1000.078606|999.979136|999.981739
2022-10-08 16:00:00|USCE|1665244800|999.981967|1000.133114|999.976447|999.992916
2022-10-08 17:00:00|USCE|1665248400|999.992958|1000.06967|999.98518|1000.034101
2022-10-08 18:00:00|USCE|1665252000|1000.034108|1000.088949|1000.007538|1000.080374
2022-10-08 19:00:00|USCE|1665255600|1000.080374|1000.158861|1000.036271|1000.130271
2022-10-08 20:00:00|USCE|1665259200|1000.130152|1000.15161|1000.055632|1000.062147
2022-10-08 21:00:00|USCE|1665262800|1000.062246|1000.09801|1000.047799|1000.083409
2022-10-08 22:00:00|USCE|1665266400|1000.083397|1000.083397|1000.010955|1000.035713
2022-10-08 23:00:00|USCE|1665270000|1000.035703|1000.08561|999.985248|999.985422
2022-10-09 00:00:00|USCE|1665273600|999.985483|1000.071828|999.973772|1000.070677
2022-10-09 01:00:00|USCE|1665277200|1000.070699|1000.074384|1000.006435|1000.013557
2022-10-09 02:00:00|USCE|1665280800|1000.013562|1000.025138|1000.004465|1000.017924
2022-10-09 03:00:00|USCE|1665284400|1000.017924|1000.017924|999.982415|999.991638
2022-10-09 04:00:00|USCE|1665288000|999.991687|1000.070596|999.990314|1000.04915
2022-10-09 05:00:00|USCE|1665291600|1000.049119|1000.063939|999.99232|999.995671
2022-10-09 06:00:00|USCE|1665295200|999.995674|1000.127549|999.959906|1000.05695
2022-10-09 07:00:00|USCE|1665298800|1000.056955|1000.119864|1000.00167|1000.07886
2022-10-09 08:00:00|USCE|1665302400|1000.078865|1000.167258|1000.078188|1000.167248
2022-10-09 09:00:00|USCE|1665306000|1000.167249|1000.211832|1000.050275|1000.159545
2022-10-09 10:00:00|USCE|1665309600|1000.159545|1000.218061|1000.14118|1000.142123
2022-10-09 11:00:00|USCE|1665313200|1000.142124|1000.21372|1000.101576|1000.130706
2022-10-09 12:00:00|USCE|1665316800|1000.130643|1000.18788|1000.106933|1000.110663
2022-10-09 13:00:00|USCE|1665320400|1000.110751|1000.110751|1000.062561|1000.082886
2022-10-09 14:00:00|USCE|1665324000|1000.082886|1000.235623|1000.082886|1000.100139
2022-10-09 15:00:00|USCE|1665327600|1000.100139|1000.144876|1000.064939|1000.102986
2022-10-09 16:00:00|USCE|1665331200|1000.102986|1000.103179|999.999778|1000.04771
2022-10-09 17:00:00|USCE|1665334800|1000.047725|1000.047832|999.921919|999.921919
2022-10-09 18:00:00|USCE|1665338400|999.921885|999.940211|999.914885|999.938924
2022-10-09 19:00:00|USCE|1665342000|999.938944|999.943297|999.896695|999.896751
2022-10-09 20:00:00|USCE|1665345600|999.896741|999.990854|999.893794|999.97989
2022-10-09 21:00:00|USCE|1665349200|999.979893|1000.060428|999.950374|1000.06037
2022-10-09 22:00:00|USCE|1665352800|1000.060371|1000.163243|1000.060371|1000.076214
2022-10-09 23:00:00|USCE|1665356400|1000.076217|1000.07631|999.965314|999.972767
2022-10-10 00:00:00|USCE|1665360000|999.972759|999.994933|999.956618|999.994321
2022-10-10 01:00:00|USCE|1665363600|999.994322|1000.043813|999.979409|999.983168
2022-10-10 02:00:00|USCE|1665367200|999.983187|999.987176|999.904672|999.935647
2022-10-10 03:00:00|USCE|1665370800|999.935634|999.940214|999.721143|999.731201
2022-10-10 04:00:00|USCE|1665374400|999.731202|999.975483|999.726489|999.969471
2022-10-10 05:00:00|USCE|1665378000|999.969466|1000.026538|999.823905|999.842916
2022-10-10 06:00:00|USCE|1665381600|999.842917|1000.056343|999.777992|1000.043589
2022-10-10 07:00:00|USCE|1665385200|1000.043588|1000.043588|999.895362|999.911038
2022-10-10 08:00:00|USCE|1665388800|999.911038|1000.110018|999.897251|1000.078747
2022-10-10 09:00:00|USCE|1665392400|1000.078768|1000.119109|999.99461|1000.015477
2022-10-10 10:00:00|USCE|1665396000|1000.015464|1000.021002|999.970903|999.971218
2022-10-10 11:00:00|USCE|1665399600|999.97123|1000.018944|999.954703|1000.010552
2022-10-10 12:00:00|USCE|1665403200|1000.010547|1000.01134|999.932434|999.939206
2022-10-10 13:00:00|USCE|1665406800|999.939201|999.970129|999.915071|999.949689
2022-10-10 14:00:00|USCE|1665410400|999.949686|1000.033973|999.923523|999.923523
2022-10-10 15:00:00|USCE|1665414000|999.923523|999.945552|999.849712|999.89178
2022-10-10 16:00:00|USCE|1665417600|999.89119|1000.020454|999.890912|999.981612
2022-10-10 17:00:00|USCE|1665421200|999.982454|1000.024081|999.879188|999.88101
2022-10-10 18:00:00|USCE|1665424800|999.881009|999.904102|999.848384|999.904102
2022-10-10 19:00:00|USCE|1665428400|999.904103|999.923325|999.821973|999.822053
2022-10-10 20:00:00|USCE|1665432000|999.822058|999.90748|999.769584|999.907337
2022-10-10 21:00:00|USCE|1665435600|999.907339|999.925732|999.682085|999.683183
2022-10-10 22:00:00|USCE|1665439200|999.683208|999.83472|999.683208|999.805433
2022-10-10 23:00:00|USCE|1665442800|999.80543|1000.012555|999.782963|1000.012367
2022-10-11 00:00:00|USCE|1665446400|1000.012377|1000.05619|999.823345|999.873986
2022-10-11 01:00:00|USCE|1665450000|999.873575|999.920785|999.873286|999.901713
2022-10-11 02:00:00|USCE|1665453600|999.901688|999.978657|999.85754|999.911926
2022-10-11 03:00:00|USCE|1665457200|999.911946|999.954699|999.824642|999.877681
2022-10-11 04:00:00|USCE|1665460800|999.877633|999.929388|999.844213|999.91767
2022-10-11 05:00:00|USCE|1665464400|999.917632|999.943836|999.917282|999.942906
2022-10-11 06:00:00|USCE|1665468000|999.942909|999.944457|999.776648|999.776767
2022-10-11 07:00:00|USCE|1665471600|999.776763|999.914385|999.703721|999.912398
2022-10-11 08:00:00|USCE|1665475200|999.912399|999.979334|999.888588|999.975124
2022-10-11 09:00:00|USCE|1665478800|999.975003|1000.124415|999.947118|1000.103427
2022-10-11 10:00:00|USCE|1665482400|1000.103519|1000.110445|999.717709|999.737604
2022-10-11 11:00:00|USCE|1665486000|999.737602|999.865391|999.734488|999.856238
2022-10-11 12:00:00|USCE|1665489600|999.856244|999.859235|999.778555|999.844432
2022-10-11 13:00:00|USCE|1665493200|999.844426|999.908462|999.714707|999.735614
2022-10-11 14:00:00|USCE|1665496800|999.735617|1000.111523|999.708666|1000.11145
2022-10-11 15:00:00|USCE|1665500400|1000.111446|1000.113028|999.830482|999.830482
2022-10-11 16:00:00|USCE|1665504000|999.830482|999.876879|999.736785|999.840226
2022-10-11 17:00:00|USCE|1665507600|999.840226|999.95357|999.796641|999.888099
2022-10-11 18:00:00|USCE|1665511200|999.888099|1000.007537|999.849944|999.99963
2022-10-11 19:00:00|USCE|1665514800|999.999627|1000.081764|999.978553|999.988992
2022-10-11 20:00:00|USCE|1665518400|999.988956|999.993986|999.874227|999.883021
2022-10-11 21:00:00|USCE|1665522000|999.883046|999.931278|999.853644|999.856107
2022-10-11 22:00:00|USCE|1665525600|999.856109|999.905849|999.825651|999.873182
2022-10-11 23:00:00|USCE|1665529200|999.873182|999.873726|999.708531|999.786675
2022-10-12 00:00:00|USCE|1665532800|999.786675|1000.096549|999.7865|999.987103
2022-10-12 01:00:00|USCE|1665536400|999.987103|1000.003645|999.890737|999.896109
2022-10-12 02:00:00|USCE|1665540000|999.897807|999.968732|999.826122|999.95718
2022-10-12 03:00:00|USCE|1665543600|999.948289|999.989717|999.774023|999.78861
2022-10-12 04:00:00|USCE|1665547200|999.788085|999.962463|999.768703|999.900474
2022-10-12 05:00:00|USCE|1665550800|999.900573|999.907615|999.725572|999.749665
2022-10-12 06:00:00|USCE|1665554400|999.74968|999.944105|999.747463|999.935589
2022-10-12 07:00:00|USCE|1665558000|999.935581|1000.105159|999.934233|999.944907
2022-10-12 08:00:00|USCE|1665561600|999.944903|999.98992|999.94479|999.960937
2022-10-12 09:00:00|USCE|1665565200|999.960928|1000.169808|999.947339|1000.164388
2022-10-12 10:00:00|USCE|1665568800|1000.164431|1000.164435|999.900645|999.906479
2022-10-12 11:00:00|USCE|1665572400|999.90648|1000.057503|999.906241|999.993832
2022-10-12 12:00:00|USCE|1665576000|999.993831|1000.053169|999.95573|999.956313
2022-10-12 13:00:00|USCE|1665579600|999.956316|999.983133|999.82724|999.876951
2022-10-12 14:00:00|USCE|1665583200|999.876951|999.955461|999.72411|999.729196
2022-10-12 15:00:00|USCE|1665586800|999.729192|1000.056164|999.726003|999.961113
2022-10-12 16:00:00|USCE|1665590400|999.961118|999.962425|999.82959|999.849715
2022-10-12 17:00:00|USCE|1665594000|999.849743|999.960125|999.849638|999.960018
2022-10-12 18:00:00|USCE|1665597600|999.960012|1000.069716|999.873944|999.874857
2022-10-12 19:00:00|USCE|1665601200|999.874875|1000.000501|999.839718|999.999359
2022-10-12 20:00:00|USCE|1665604800|999.999367|1000.026724|999.896112|999.897276
2022-10-12 21:00:00|USCE|1665608400|999.897282|999.956111|999.867607|999.948334
2022-10-12 22:00:00|USCE|1665612000|999.948324|1000.029801|999.944856|999.97052
2022-10-12 23:00:00|USCE|1665615600|999.97052|1000.046715|999.969823|999.983902
2022-10-13 00:00:00|USCE|1665619200|999.983902|1000.014338|999.877731|999.895524
2022-10-13 01:00:00|USCE|1665622800|999.895539|999.973677|999.851962|999.859056
2022-10-13 02:00:00|USCE|1665626400|999.859057|999.94248|999.759182|999.91646
2022-10-13 03:00:00|USCE|1665630000|999.916469|999.917849|999.859212|999.879955
2022-10-13 04:00:00|USCE|1665633600|999.879945|999.908742|999.875898|999.908731
2022-10-13 05:00:00|USCE|1665637200|999.908747|999.915896|999.835733|999.835733
2022-10-13 06:00:00|USCE|1665640800|999.835775|999.882808|999.74174|999.882766
2022-10-13 07:00:00|USCE|1665644400|999.882872|999.984103|999.882869|999.928575
2022-10-13 08:00:00|USCE|1665648000|999.928579|1000.059719|999.897274|999.931283
2022-10-13 09:00:00|USCE|1665651600|999.931285|999.989207|999.628187|999.779481
2022-10-13 10:00:00|USCE|1665655200|999.779476|1000.148037|999.779476|1000.145125
2022-10-13 11:00:00|USCE|1665658800|1000.145126|1000.157549|1000.089367|1000.102064
2022-10-13 12:00:00|USCE|1665662400|1000.102068|1000.153355|999.882891|999.950279
2022-10-13 13:00:00|USCE|1665666000|999.950278|1000.020467|999.833054|999.88342
2022-10-13 14:00:00|USCE|1665669600|999.883422|1000.062258|999.881252|999.915895
2022-10-13 15:00:00|USCE|1665673200|999.915886|999.926499|999.835476|999.897932
2022-10-13 16:00:00|USCE|1665676800|999.897933|999.958946|999.838253|999.935685
2022-10-13 17:00:00|USCE|1665680400|999.935687|999.941003|999.856699|999.909845
2022-10-13 18:00:00|USCE|1665684000|999.909843|1000.097241|999.90912|1000.067653
2022-10-13 19:00:00|USCE|1665687600|1000.067637|1000.067642|999.990179|1000.0191
2022-10-13 20:00:00|USCE|1665691200|1000.019113|1000.138415|999.990849|1000.015887
2022-10-13 21:00:00|USCE|1665694800|1000.015885|1000.016418|999.71886|999.735512
2022-10-13 22:00:00|USCE|1665698400|999.735516|999.813781|999.702552|999.813781
2022-10-13 23:00:00|USCE|1665702000|999.813777|1000.019356|999.813088|999.963516
2022-10-14 00:00:00|USCE|1665705600|999.963519|1000.011675|999.893911|1000.006562
2022-10-14 01:00:00|USCE|1665709200|1000.006541|1000.019989|999.937098|999.959992
2022-10-14 02:00:00|USCE|1665712800|999.959991|1000.024415|999.858858|999.859981
2022-10-14 03:00:00|USCE|1665716400|999.85998|1000.023926|999.84441|1000.021857
2022-10-14 04:00:00|USCE|1665720000|1000.021874|1000.027665|1000.000032|1000.001117
2022-10-14 05:00:00|USCE|1665723600|1000.001098|1000.002123|999.869586|999.959899
2022-10-14 06:00:00|USCE|1665727200|999.959903|1000.014417|999.935823|999.976369
2022-10-14 07:00:00|USCE|1665730800|999.976369|999.987866|999.907007|999.975859
2022-10-14 08:00:00|USCE|1665734400|999.975871|1000.001192|999.871279|999.913216
2022-10-14 09:00:00|USCE|1665738000|999.913192|1000.249868|999.899167|1000.239845
2022-10-14 10:00:00|USCE|1665741600|1000.239955|1000.272576|999.85927|999.860305
2022-10-14 11:00:00|USCE|1665745200|999.86032|1000.049717|999.842372|1000.049717
2022-10-14 12:00:00|USCE|1665748800|1000.049718|1000.058429|1000.020322|1000.043469
2022-10-14 13:00:00|USCE|1665752400|1000.043446|1000.09518|1000.039042|1000.087958
2022-10-14 14:00:00|USCE|1665756000|1000.088026|1000.110625|1000.041923|1000.05238
2022-10-14 15:00:00|USCE|1665759600|1000.052356|1000.149603|1000.043932|1000.14497
2022-10-14 16:00:00|USCE|1665763200|1000.144888|1000.176737|1000.049304|1000.055492
2022-10-14 17:00:00|USCE|1665766800|1000.06107|1000.16972|1000.041767|1000.156155
2022-10-14 18:00:00|USCE|1665770400|1000.167931|1000.168275|1000.056528|1000.096772
2022-10-14 19:00:00|USCE|1665774000|1000.096868|1000.148237|1000.09429|1000.133715
2022-10-14 20:00:00|USCE|1665777600|1000.133594|1000.170468|1000.129621|1000.130844
2022-10-14 21:00:00|USCE|1665781200|1000.130844|1000.245471|1000.117548|1000.150644
2022-10-14 22:00:00|USCE|1665784800|1000.150646|1000.150646|1000.048611|1000.049078
2022-10-14 23:00:00|USCE|1665788400|1000.049096|1000.096178|1000.036221|1000.094959
2022-10-15 00:00:00|USCE|1665792000|1000.094946|1000.232844|1000.093901|1000.183715
2022-10-15 01:00:00|USCE|1665795600|1000.183707|1000.207372|1000.125962|1000.153013
2022-10-15 02:00:00|USCE|1665799200|1000.153022|1000.153613|1000.073124|1000.073167
2022-10-15 03:00:00|USCE|1665802800|1000.073166|1000.196647|1000.072946|1000.17941
2022-10-15 04:00:00|USCE|1665806400|1000.178908|1000.178908|1000.055709|1000.058424
2022-10-15 05:00:00|USCE|1665810000|1000.059323|1000.168452|1000.024498|1000.163684
2022-10-15 06:00:00|USCE|1665813600|1000.163685|1000.210477|1000.023246|1000.049426
2022-10-15 07:00:00|USCE|1665817200|1000.049544|1000.106763|1000.046692|1000.080498
2022-10-15 08:00:00|USCE|1665820800|1000.080457|1000.204878|1000.080457|1000.180677
2022-10-15 09:00:00|USCE|1665824400|1000.180674|1000.182927|1000.063345|1000.075668
2022-10-15 10:00:00|USCE|1665828000|1000.075678|1000.231752|1000.068119|1000.222635
2022-10-15 11:00:00|USCE|1665831600|1000.222582|1000.231232|1000.073154|1000.123471
2022-10-15 12:00:00|USCE|1665835200|1000.123536|1000.24186|1000.11725|1000.180568
2022-10-15 13:00:00|USCE|1665838800|1000.180561|1000.226336|1000.062875|1000.062875
2022-10-15 14:00:00|USCE|1665842400|1000.062875|1000.143023|1000.045101|1000.137068
2022-10-15 15:00:00|USCE|1665846000|1000.137655|1000.220276|1000.137285|1000.159811
2022-10-15 16:00:00|USCE|1665849600|1000.159653|1000.182923|1000.040176|1000.047987
2022-10-15 17:00:00|USCE|1665853200|1000.047988|1000.080581|1000.001861|1000.080581
2022-10-15 18:00:00|USCE|1665856800|1000.080584|1000.104402|1000.056771|1000.097158
2022-10-15 19:00:00|USCE|1665860400|1000.097158|1000.19331|1000.092125|1000.153192
2022-10-15 20:00:00|USCE|1665864000|1000.153321|1000.168018|1000.058127|1000.070856
2022-10-15 21:00:00|USCE|1665867600|1000.070953|1000.142693|1000.068133|1000.109258
2022-10-15 22:00:00|USCE|1665871200|1000.109266|1000.109559|999.98163|999.981802
2022-10-15 23:00:00|USCE|1665874800|999.98248|1000.161665|999.978208|1000.159289
2022-10-16 00:00:00|USCE|1665878400|1000.158682|1000.162242|1000.069116|1000.079056
2022-10-16 01:00:00|USCE|1665882000|1000.079054|1000.128337|1000.054628|1000.128337
2022-10-16 02:00:00|USCE|1665885600|1000.128337|1000.151212|1000.048191|1000.048191
2022-10-16 03:00:00|USCE|1665889200|1000.048191|1000.08789|1000.020312|1000.076584
2022-10-16 04:00:00|USCE|1665892800|1000.076579|1000.076601|999.951671|1000.001696
2022-10-16 05:00:00|USCE|1665896400|1000.001698|1000.086579|999.984203|1000.054182
2022-10-16 06:00:00|USCE|1665900000|1000.054169|1000.063045|999.942578|1000.062644
2022-10-16 07:00:00|USCE|1665903600|1000.062656|1000.106999|1000.028137|1000.028137
2022-10-16 08:00:00|USCE|1665907200|1000.028207|1000.228638|999.939038|1000.228638
2022-10-16 09:00:00|USCE|1665910800|1000.228587|1000.228587|1000.061791|1000.061791
2022-10-16 10:00:00|USCE|1665914400|1000.06186|1000.074322|999.980462|999.990554
2022-10-16 11:00:00|USCE|1665918000|999.99044|1000.054324|999.990435|1000.019322
2022-10-16 12:00:00|USCE|1665921600|1000.019323|1000.145351|999.974511|1000.026864
2022-10-16 13:00:00|USCE|1665925200|1000.026864|1000.277439|1000.022685|1000.231036
2022-10-16 14:00:00|USCE|1665928800|1000.231033|1000.242218|1000.073248|1000.157746
2022-10-16 15:00:00|USCE|1665932400|1000.157758|1000.262831|1000.157758|1000.201653
2022-10-16 16:00:00|USCE|1665936000|1000.201609|1000.201776|1000.035673|1000.045815
2022-10-16 17:00:00|USCE|1665939600|1000.045823|1000.233966|1000.032788|1000.22081
2022-10-16 18:00:00|USCE|1665943200|1000.220779|1000.238893|1000.073926|1000.090817
2022-10-16 19:00:00|USCE|1665946800|1000.090834|1000.20259|1000.083413|1000.157472
2022-10-16 20:00:00|USCE|1665950400|1000.157472|1000.166205|1000.047172|1000.047172
2022-10-16 21:00:00|USCE|1665954000|1000.047151|1000.047923|999.863624|999.940547
2022-10-16 22:00:00|USCE|1665957600|999.940518|1000.110712|999.929829|999.987447
2022-10-16 23:00:00|USCE|1665961200|999.987462|999.987462|999.927128|999.950324
2022-10-17 00:00:00|USCE|1665964800|999.95535|1000.003374|999.955236|1000.003227
2022-10-17 01:00:00|USCE|1665968400|1000.00152|1000.075638|1000.001513|1000.075045
2022-10-17 02:00:00|USCE|1665972000|1000.075048|1000.093588|999.989261|1000.080085
2022-10-17 03:00:00|USCE|1665975600|1000.080083|1000.127056|1000.048985|1000.048985
2022-10-17 04:00:00|USCE|1665979200|1000.048985|1000.062769|999.944049|999.980725
2022-10-17 05:00:00|USCE|1665982800|999.980725|1000.134677|999.980725|1000.015312
2022-10-17 06:00:00|USCE|1665986400|1000.015311|1000.019979|999.986475|1000.013843
2022-10-17 07:00:00|USCE|1665990000|1000.013847|1000.024712|1000.00394|1000.024584
2022-10-17 08:00:00|USCE|1665993600|1000.024291|1000.094291|999.992839|1000.060123
2022-10-17 09:00:00|USCE|1665997200|1000.060243|1000.134652|1000.036635|1000.123573
2022-10-17 10:00:00|USCE|1666000800|1000.123387|1000.123387|999.943798|1000.022556
2022-10-17 11:00:00|USCE|1666004400|1000.022623|1000.064998|1000.020532|1000.028154
2022-10-17 12:00:00|USCE|1666008000|1000.028126|1000.171463|1000.020817|1000.156889
2022-10-17 13:00:00|USCE|1666011600|1000.156889|1000.222258|1000.109339|1000.156183
2022-10-17 14:00:00|USCE|1666015200|1000.156183|1000.181202|1000.075716|1000.084725
2022-10-17 15:00:00|USCE|1666018800|1000.085169|1000.085944|999.964468|999.983069
2022-10-17 16:00:00|USCE|1666022400|999.982554|1000.143051|999.978425|1000.138159
2022-10-17 17:00:00|USCE|1666026000|1000.138164|1000.188731|1000.108114|1000.149677
2022-10-17 18:00:00|USCE|1666029600|1000.149567|1000.156194|999.990475|1000.006665
2022-10-17 19:00:00|USCE|1666033200|1000.006849|1000.092946|1000.006849|1000.085472
2022-10-17 20:00:00|USCE|1666036800|1000.085151|1000.109375|999.92335|999.935973
2022-10-17 21:00:00|USCE|1666040400|999.93617|1000.013941|999.875195|999.974011
2022-10-17 22:00:00|USCE|1666044000|999.974013|1000.094188|999.880563|1000.0798
2022-10-17 23:00:00|USCE|1666047600|1000.079795|1000.200748|1000.000331|1000.045221
2022-10-18 00:00:00|USCE|1666051200|1000.045239|1000.097128|1000.011673|1000.053305
2022-10-18 01:00:00|USCE|1666054800|1000.053637|1000.089619|1000.047963|1000.047964
2022-10-18 02:00:00|USCE|1666058400|1000.046877|1000.135578|1000.02976|1000.12774
2022-10-18 03:00:00|USCE|1666062000|1000.127741|1000.128046|1000.047818|1000.102832
2022-10-18 04:00:00|USCE|1666065600|1000.102851|1000.103537|999.992799|1000.052955
2022-10-18 05:00:00|USCE|1666069200|1000.052918|1000.142432|1000.043318|1000.120471
2022-10-18 06:00:00|USCE|1666072800|1000.120459|1000.154783|1000.066117|1000.071528
2022-10-18 07:00:00|USCE|1666076400|1000.071552|1000.098563|1000.052527|1000.093782
2022-10-18 08:00:00|USCE|1666080000|1000.093775|1000.117057|1000.051849|1000.058496
2022-10-18 09:00:00|USCE|1666083600|1000.058536|1000.148217|1000.04075|1000.147477
2022-10-18 10:00:00|USCE|1666087200|1000.127423|1000.155909|1000.033447|1000.033449
2022-10-18 11:00:00|USCE|1666090800|1000.03475|1000.095049|1000.027905|1000.07066
2022-10-18 12:00:00|USCE|1666094400|1000.070659|1000.07514|1000.02345|1000.029192
2022-10-18 13:00:00|USCE|1666098000|1000.029217|1000.054118|999.977341|999.978698
2022-10-18 14:00:00|USCE|1666101600|999.978673|1000.069374|999.978673|1000.069218
2022-10-18 15:00:00|USCE|1666105200|1000.069209|1000.201264|1000.027943|1000.05529
2022-10-18 16:00:00|USCE|1666108800|1000.055243|1000.056215|999.970306|1000.029843
2022-10-18 17:00:00|USCE|1666112400|1000.029807|1000.070892|1000.029737|1000.047326
2022-10-18 18:00:00|USCE|1666116000|1000.047332|1000.058526|1000.035725|1000.051957
2022-10-18 19:00:00|USCE|1666119600|1000.051977|1000.078259|1000.021722|1000.078248
2022-10-18 20:00:00|USCE|1666123200|1000.078209|1000.097192|1000.054248|1000.054262
2022-10-18 21:00:00|USCE|1666126800|1000.054275|1000.07258|1000.032989|1000.041526
2022-10-18 22:00:00|USCE|1666130400|1000.041527|1000.041527|999.956874|999.956874
2022-10-18 23:00:00|USCE|1666134000|999.956861|1000.090611|999.956861|1000.084896
2022-10-19 00:00:00|USCE|1666137600|1000.084929|1000.160433|1000.036863|1000.071365
2022-10-19 01:00:00|USCE|1666141200|1000.071331|1000.168465|1000.040994|1000.04623
2022-10-19 02:00:00|USCE|1666144800|1000.046221|1000.091074|999.978392|1000.088883
2022-10-19 03:00:00|USCE|1666148400|1000.088891|1000.09906|999.996103|1000.001253
2022-10-19 04:00:00|USCE|1666152000|1000.001254|1000.024691|999.994028|1000.019487
2022-10-19 05:00:00|USCE|1666155600|1000.019485|1000.154402|1000.019485|1000.112436
2022-10-19 06:00:00|USCE|1666159200|1000.112366|1000.161405|1000.039609|1000.068404
2022-10-19 07:00:00|USCE|1666162800|1000.068263|1000.068354|1000.005768|1000.06009
2022-10-19 08:00:00|USCE|1666166400|1000.060213|1000.216706|1000.060213|1000.200013
2022-10-19 09:00:00|USCE|1666170000|1000.200025|1000.200217|999.989602|999.989842
2022-10-19 10:00:00|USCE|1666173600|999.989773|1000.128331|999.989655|1000.064269
2022-10-19 11:00:00|USCE|1666177200|1000.064486|1000.22146|1000.059064|1000.093153
2022-10-19 12:00:00|USCE|1666180800|1000.093143|1000.108495|1000.010295|1000.06768
2022-10-19 13:00:00|USCE|1666184400|1000.067756|1000.069748|999.971166|999.971338
2022-10-19 14:00:00|USCE|1666188000|999.971415|999.976592|999.942499|999.945057
2022-10-19 15:00:00|USCE|1666191600|999.945056|1000.092124|999.945056|1000.092124
2022-10-19 16:00:00|USCE|1666195200|1000.092159|1000.122758|1000.02911|1000.122758
2022-10-19 17:00:00|USCE|1666198800|1000.122768|1000.15639|999.952557|999.952557
2022-10-19 18:00:00|USCE|1666202400|999.952489|1000.006227|999.90941|1000.005706
2022-10-19 19:00:00|USCE|1666206000|1000.005871|1000.035829|999.975699|1000.017973
2022-10-19 20:00:00|USCE|1666209600|1000.01839|1000.04051|999.923732|999.928661
2022-10-19 21:00:00|USCE|1666213200|999.929228|1000.028618|999.779632|999.978293
2022-10-19 22:00:00|USCE|1666216800|999.978317|999.999447|999.946937|999.977508
2022-10-19 23:00:00|USCE|1666220400|999.977678|1000.097784|999.977398|1000.092758
2022-10-20 00:00:00|USCE|1666224000|1000.092758|1000.229704|1000.089288|1000.211132
2022-10-20 01:00:00|USCE|1666227600|1000.211139|1000.218333|1000.034523|1000.069977
2022-10-20 02:00:00|USCE|1666231200|1000.070105|1000.100598|1000.036715|1000.072913
2022-10-20 03:00:00|USCE|1666234800|1000.073013|1000.082904|1000.000388|1000.000427
2022-10-20 04:00:00|USCE|1666238400|1000.000426|1000.005959|999.979343|999.996044
2022-10-20 05:00:00|USCE|1666242000|999.996023|1000.10581|999.995549|1000.02293
2022-10-20 06:00:00|USCE|1666245600|1000.022943|1000.028596|999.990823|1000.011279
2022-10-20 07:00:00|USCE|1666249200|1000.011286|1000.148634|1000.00889|1000.140375
2022-10-20 08:00:00|USCE|1666252800|1000.140371|1000.140371|999.97283|999.995601
2022-10-20 09:00:00|USCE|1666256400|999.995606|1000.057903|999.995606|1000.034237
2022-10-20 10:00:00|USCE|1666260000|1000.03421|1000.176574|1000.015978|1000.176574
2022-10-20 11:00:00|USCE|1666263600|1000.176705|1000.184167|999.996792|999.996953
2022-10-20 12:00:00|USCE|1666267200|999.996951|1000.123882|999.996852|1000.123876
2022-10-20 13:00:00|USCE|1666270800|1000.122764|1000.134599|1000.050935|1000.054182
2022-10-20 14:00:00|USCE|1666274400|1000.054121|1000.058473|1000.015462|1000.050571
2022-10-20 15:00:00|USCE|1666278000|1000.050628|1000.091345|1000.000198|1000.091345
2022-10-20 16:00:00|USCE|1666281600|1000.091348|1000.145226|1000.058469|1000.082593
2022-10-20 17:00:00|USCE|1666285200|1000.082598|1000.097168|1000.013954|1000.077383
2022-10-20 18:00:00|USCE|1666288800|1000.077362|1000.07746|999.925279|999.937345
2022-10-20 19:00:00|USCE|1666292400|999.937368|999.979111|999.842726|999.943779
2022-10-20 20:00:00|USCE|1666296000|999.943799|999.971305|999.915505|999.920726
2022-10-20 21:00:00|USCE|1666299600|999.920733|1000.13099|999.910444|999.946717
2022-10-20 22:00:00|USCE|1666303200|999.946715|999.999199|999.929682|999.990166
2022-10-20 23:00:00|USCE|1666306800|999.990172|1000.040607|999.977436|999.998346
2022-10-21 00:00:00|USCE|1666310400|999.998343|1000.002912|999.877377|999.904832
2022-10-21 01:00:00|USCE|1666314000|999.904833|1000.106743|999.902575|1000.05023
2022-10-21 02:00:00|USCE|1666317600|1000.050228|1000.056551|999.943039|999.982138
2022-10-21 03:00:00|USCE|1666321200|999.982108|1000.101607|999.967983|1000.09473
2022-10-21 04:00:00|USCE|1666324800|1000.094729|1000.095878|999.971331|999.990253
2022-10-21 05:00:00|USCE|1666328400|999.993057|1000.014937|999.976338|999.998654
2022-10-21 06:00:00|USCE|1666332000|999.987116|999.987116|999.94611|999.950626
2022-10-21 07:00:00|USCE|1666335600|999.952597|999.97849|999.944717|999.977302
2022-10-21 08:00:00|USCE|1666339200|999.971168|1000.098034|999.970933|1000.004967
2022-10-21 09:00:00|USCE|1666342800|1000.004972|1000.134297|1000.004972|1000.106764
2022-10-21 10:00:00|USCE|1666346400|1000.106762|1000.131622|1000.006506|1000.02094
2022-10-21 11:00:00|USCE|1666350000|1000.020947|1000.035535|999.978879|1000.019894
2022-10-21 12:00:00|USCE|1666353600|1000.028272|1000.11827|1000.028272|1000.116621
2022-10-21 13:00:00|USCE|1666357200|1000.113373|1000.113675|1000.02737|1000.034524
2022-10-21 14:00:00|USCE|1666360800|1000.034527|1000.048461|1000.007398|1000.009783
2022-10-21 15:00:00|USCE|1666364400|1000.007839|1000.078043|1000.006546|1000.03642
2022-10-21 16:00:00|USCE|1666368000|1000.036872|1000.039737|1000.005402|1000.018954
2022-10-21 17:00:00|USCE|1666371600|1000.018948|1000.079626|1000.017576|1000.020929
2022-10-21 18:00:00|USCE|1666375200|1000.020949|1000.020949|999.871031|999.874873
2022-10-21 19:00:00|USCE|1666378800|999.874879|1000.00334|999.86222|1000.00334
2022-10-21 20:00:00|USCE|1666382400|1000.003344|1000.076551|1000.003298|1000.04971
2022-10-21 21:00:00|USCE|1666386000|1000.049722|1000.059017|999.90954|999.921068
2022-10-21 22:00:00|USCE|1666389600|999.921052|999.991155|999.878019|999.99099
2022-10-21 23:00:00|USCE|1666393200|999.991344|999.991344|999.898007|999.898423
2022-10-22 00:00:00|USCE|1666396800|999.897985|999.954491|999.897839|999.929801
2022-10-22 01:00:00|USCE|1666400400|999.929799|999.974002|999.914921|999.971882
2022-10-22 02:00:00|USCE|1666404000|999.971881|1000.069594|999.961079|1000.060201
2022-10-22 03:00:00|USCE|1666407600|1000.060216|1000.072012|999.831166|999.861331
2022-10-22 04:00:00|USCE|1666411200|999.861452|999.928252|999.832563|999.9023
2022-10-22 05:00:00|USCE|1666414800|999.9023|1000.002997|999.893269|999.970172
2022-10-22 06:00:00|USCE|1666418400|999.970172|999.976872|999.915624|999.958959
2022-10-22 07:00:00|USCE|1666422000|999.95896|1000.083678|999.937292|999.981285
2022-10-22 08:00:00|USCE|1666425600|999.981083|1000.022312|999.93164|1000.022262
2022-10-22 09:00:00|USCE|1666429200|1000.0224|1000.14595|1000.022398|1000.134754
2022-10-22 10:00:00|USCE|1666432800|1000.134734|1000.153552|999.959242|999.959609
2022-10-22 11:00:00|USCE|1666436400|999.959611|999.971348|999.898008|999.918284
2022-10-22 12:00:00|USCE|1666440000|999.918238|1000.02079|999.918179|999.97377
2022-10-22 13:00:00|USCE|1666443600|999.973822|999.973822|999.882723|999.886124
2022-10-22 14:00:00|USCE|1666447200|999.886127|999.944601|999.885599|999.943983
2022-10-22 15:00:00|USCE|1666450800|999.943978|999.946861|999.860311|999.868304
2022-10-22 16:00:00|USCE|1666454400|999.868319|999.882531|999.700467|999.777552
2022-10-22 17:00:00|USCE|1666458000|999.777643|999.880669|999.777156|999.854062
2022-10-22 18:00:00|USCE|1666461600|999.854074|999.854095|999.782315|999.786114
2022-10-22 19:00:00|USCE|1666465200|999.78612|999.883413|999.755139|999.8319
2022-10-22 20:00:00|USCE|1666468800|999.831919|999.969267|999.829497|999.969267
2022-10-22 21:00:00|USCE|1666472400|999.969245|1000.058634|999.969245|1000.034445
2022-10-22 22:00:00|USCE|1666476000|1000.034444|1000.082763|999.989399|1000.079677
2022-10-22 23:00:00|USCE|1666479600|1000.079689|1000.14399|1000.067542|1000.135628
2022-10-23 00:00:00|USCE|1666483200|1000.135627|1000.136168|999.979408|1000.010277
2022-10-23 01:00:00|USCE|1666486800|1000.013662|1000.138112|1000.004744|1000.11961
2022-10-23 02:00:00|USCE|1666490400|1000.119617|1000.170812|1000.014368|1000.015429
2022-10-23 03:00:00|USCE|1666494000|1000.015401|1000.249008|999.998672|1000.248099
2022-10-23 04:00:00|USCE|1666497600|1000.248124|1000.248334|1000.055059|1000.061074
2022-10-23 05:00:00|USCE|1666501200|1000.061052|1000.132482|999.999692|1000.130926
2022-10-23 06:00:00|USCE|1666504800|1000.130929|1000.221825|1000.083408|1000.105265
2022-10-23 07:00:00|USCE|1666508400|1000.105262|1000.303902|1000.100005|1000.232222
2022-10-23 08:00:00|USCE|1666512000|1000.232226|1000.233823|1000.073238|1000.093523
2022-10-23 09:00:00|USCE|1666515600|1000.093542|1000.178976|1000.069455|1000.072117
2022-10-23 10:00:00|USCE|1666519200|1000.072123|1000.270084|1000.009223|1000.165691
2022-10-23 11:00:00|USCE|1666522800|1000.165687|1000.179959|999.991426|1000.175579
2022-10-23 12:00:00|USCE|1666526400|1000.17558|1000.23072|1000.014899|1000.03126
2022-10-23 13:00:00|USCE|1666530000|1000.031239|1000.088459|999.955738|1000.050614
2022-10-23 14:00:00|USCE|1666533600|1000.050617|1000.086548|999.930648|1000.017527
2022-10-23 15:00:00|USCE|1666537200|1000.017519|1000.050367|1000.008663|1000.029965
2022-10-23 16:00:00|USCE|1666540800|1000.02993|1000.131855|1000.023012|1000.037796
2022-10-23 17:00:00|USCE|1666544400|1000.03801|1000.03806|999.998763|1000.017306
2022-10-23 18:00:00|USCE|1666548000|1000.017286|1000.029743|999.969239|1000.010074
2022-10-23 19:00:00|USCE|1666551600|1000.009941|1000.044215|1000.008737|1000.019892
2022-10-23 20:00:00|USCE|1666555200|1000.019947|1000.036994|999.949412|999.951661
2022-10-23 21:00:00|USCE|1666558800|999.951659|1000.043046|999.904458|999.992837
2022-10-23 22:00:00|USCE|1666562400|999.992838|1000.052843|999.938682|1000.052466
2022-10-23 23:00:00|USCE|1666566000|1000.052471|1000.13632|1000.048491|1000.136175
2022-10-24 00:00:00|USCE|1666569600|1000.13617|1000.139275|1000.027621|1000.062847
2022-10-24 01:00:00|USCE|1666573200|1000.062851|1000.201725|1000.02373|1000.088359
2022-10-24 02:00:00|USCE|1666576800|1000.088356|1000.13387|1000.064461|1000.09318
2022-10-24 03:00:00|USCE|1666580400|1000.09318|1000.100611|1000.01609|1000.034509
2022-10-24 04:00:00|USCE|1666584000|1000.034491|1000.086846|1000.028399|1000.083939
2022-10-24 05:00:00|USCE|1666587600|1000.084171|1000.176196|1000.055934|1000.117578
2022-10-24 06:00:00|USCE|1666591200|1000.117618|1000.231469|1000.117618|1000.206608
2022-10-24 07:00:00|USCE|1666594800|1000.206531|1000.206538|999.948572|999.948572
2022-10-24 08:00:00|USCE|1666598400|999.948479|999.972102|999.865682|999.91117
2022-10-24 09:00:00|USCE|1666602000|999.911176|1000.140478|999.888892|1000.139252
2022-10-24 10:00:00|USCE|1666605600|1000.139231|1000.139295|999.920081|999.946048
2022-10-24 11:00:00|USCE|1666609200|999.946052|1000.162875|999.924994|1000.091555
2022-10-24 12:00:00|USCE|1666612800|1000.091556|1000.09501|1000.011974|1000.01472
2022-10-24 13:00:00|USCE|1666616400|1000.01472|1000.203084|1000.01472|1000.189102
2022-10-24 14:00:00|USCE|1666620000|1000.189954|1000.191591|1000.013141|1000.073082
2022-10-24 15:00:00|USCE|1666623600|1000.073049|1000.124846|1000.001333|1000.002703
2022-10-24 16:00:00|USCE|1666627200|1000.002701|1000.087081|999.982995|1000.042089
2022-10-24 17:00:00|USCE|1666630800|1000.04196|1000.102024|999.988584|1000.060316
2022-10-24 18:00:00|USCE|1666634400|1000.060314|1000.061822|999.898686|999.906676
2022-10-24 19:00:00|USCE|1666638000|999.906566|999.990407|999.883916|999.95697
2022-10-24 20:00:00|USCE|1666641600|999.957113|999.990015|999.647983|999.775588
2022-10-24 21:00:00|USCE|1666645200|999.775568|1000.078799|999.694757|999.842259
2022-10-24 22:00:00|USCE|1666648800|999.842273|1000.059361|999.833818|999.94762
2022-10-24 23:00:00|USCE|1666652400|999.947599|999.984214|999.890382|999.984108
2022-10-25 00:00:00|USCE|1666656000|999.98412|999.9982|999.910688|999.910691
2022-10-25 01:00:00|USCE|1666659600|999.910632|999.978805|999.910632|999.955004
2022-10-25 02:00:00|USCE|1666663200|999.955004|1000.058746|999.936165|1000.058746
2022-10-25 03:00:00|USCE|1666666800|1000.058687|1000.064167|1000.028644|1000.042863
2022-10-25 04:00:00|USCE|1666670400|1000.043221|1000.128491|1000.03671|1000.056804
2022-10-25 05:00:00|USCE|1666674000|1000.056804|1000.171423|1000.03534|1000.101319
2022-10-25 06:00:00|USCE|1666677600|1000.101317|1000.110422|1000.008523|1000.089389
2022-10-25 07:00:00|USCE|1666681200|1000.089388|1000.110916|1000.007118|1000.007466
2022-10-25 08:00:00|USCE|1666684800|1000.006343|1000.20253|999.993222|1000.202527
2022-10-25 09:00:00|USCE|1666688400|1000.203068|1000.225641|1000.157128|1000.157292
2022-10-25 10:00:00|USCE|1666692000|1000.157228|1000.172983|1000.103056|1000.106588
2022-10-25 11:00:00|USCE|1666695600|1000.106484|1000.110302|1000.032747|1000.06379
2022-10-25 12:00:00|USCE|1666699200|1000.06383|1000.129085|1000.023357|1000.081159
2022-10-25 13:00:00|USCE|1666702800|1000.081183|1000.184782|999.986053|999.991891
2022-10-25 14:00:00|USCE|1666706400|999.991856|1000.065016|999.973601|1000.056775
2022-10-25 15:00:00|USCE|1666710000|1000.056791|1000.105415|999.980298|999.980298
2022-10-25 16:00:00|USCE|1666713600|999.980298|999.99982|999.911388|999.960354
2022-10-25 17:00:00|USCE|1666717200|999.960367|999.998071|999.920758|999.956989
2022-10-25 18:00:00|USCE|1666720800|999.956983|1000.035982|999.954768|1000.004098
2022-10-25 19:00:00|USCE|1666724400|1000.004095|1000.086541|999.992252|1000.085362
2022-10-25 20:00:00|USCE|1666728000|1000.085368|1000.095385|1000.007744|1000.055017
2022-10-25 21:00:00|USCE|1666731600|1000.055003|1000.101657|1000.012323|1000.018061
2022-10-25 22:00:00|USCE|1666735200|1000.018055|1000.094787|1000.003899|1000.079488
2022-10-25 23:00:00|USCE|1666738800|1000.079491|1000.109837|1000.036973|1000.078382
2022-10-26 00:00:00|USCE|1666742400|1000.078336|1000.08405|1000.025788|1000.034294
2022-10-26 01:00:00|USCE|1666746000|1000.034314|1000.141338|1000.033244|1000.083286
2022-10-26 02:00:00|USCE|1666749600|1000.083278|1000.08549|999.922166|1000.030009
2022-10-26 03:00:00|USCE|1666753200|1000.030018|1000.05315|999.895574|999.901944
2022-10-26 04:00:00|USCE|1666756800|999.901941|1000.049442|999.849262|1000.049406
2022-10-26 05:00:00|USCE|1666760400|1000.049409|1000.105237|999.992773|1000.077266
2022-10-26 06:00:00|USCE|1666764000|1000.0777|1000.134193|1000.077696|1000.120349
2022-10-26 07:00:00|USCE|1666767600|1000.119788|1000.142949|999.932591|999.932591
2022-10-26 08:00:00|USCE|1666771200|999.935138|1000.016555|999.898919|1000.015488
2022-10-26 09:00:00|USCE|1666774800|1000.01337|1000.164902|1000.011557|1000.067807
2022-10-26 10:00:00|USCE|1666778400|1000.067795|1000.212743|1000.067764|1000.206029
2022-10-26 11:00:00|USCE|1666782000|1000.206028|1000.206525|1000.076173|1000.078736
2022-10-26 12:00:00|USCE|1666785600|1000.078746|1000.140118|1000.040528|1000.114324
2022-10-26 13:00:00|USCE|1666789200|1000.111511|1000.125651|999.902044|999.902086
2022-10-26 14:00:00|USCE|1666792800|999.901561|999.921639|999.863963|999.921566
2022-10-26 15:00:00|USCE|1666796400|999.921565|1000.159512|999.920409|1000.083641
2022-10-26 16:00:00|USCE|1666800000|1000.083647|1000.086329|1000.043674|1000.057816
2022-10-26 17:00:00|USCE|1666803600|1000.057807|1000.099878|1000.008425|1000.008654
2022-10-26 18:00:00|USCE|1666807200|1000.009014|1000.072404|999.90711|1000.059657
2022-10-26 19:00:00|USCE|1666810800|1000.059822|1000.112554|1000.049364|1000.061891
2022-10-26 20:00:00|USCE|1666814400|1000.061889|1000.180588|1000.053094|1000.180563
2022-10-26 21:00:00|USCE|1666818000|1000.180576|1000.180591|1000.021455|1000.037343
2022-10-26 22:00:00|USCE|1666821600|1000.037343|1000.214859|1000.036955|1000.214361
2022-10-26 23:00:00|USCE|1666825200|1000.21436|1000.271743|1000.061372|1000.22541
2022-10-27 00:00:00|USCE|1666828800|1000.225409|1000.412452|1000.118766|1000.145709
2022-10-27 01:00:00|USCE|1666832400|1000.145653|1000.181791|1000.05032|1000.073195
2022-10-27 02:00:00|USCE|1666836000|1000.073213|1000.077094|999.911894|999.91604
2022-10-27 03:00:00|USCE|1666839600|999.91579|1000.065672|999.913909|1000.034628
2022-10-27 04:00:00|USCE|1666843200|1000.034947|1000.062442|999.973267|1000.061041
2022-10-27 05:00:00|USCE|1666846800|1000.061042|1000.165856|1000.061035|1000.116529
2022-10-27 06:00:00|USCE|1666850400|1000.116524|1000.116524|1000.051409|1000.079231
2022-10-27 07:00:00|USCE|1666854000|1000.079224|1000.206885|1000.078115|1000.139434
2022-10-27 08:00:00|USCE|1666857600|1000.139438|1000.167477|1000.00443|1000.13134
2022-10-27 09:00:00|USCE|1666861200|1000.131338|1000.257369|1000.079571|1000.086598
2022-10-27 10:00:00|USCE|1666864800|1000.0866|1000.103415|999.940583|1000.058868
2022-10-27 11:00:00|USCE|1666868400|1000.058865|1000.217524|1000.057306|1000.213213
2022-10-27 12:00:00|USCE|1666872000|1000.213178|1000.216753|999.891067|1000.019394
2022-10-27 13:00:00|USCE|1666875600|1000.019406|1000.187332|1000.007741|1000.095233
2022-10-27 14:00:00|USCE|1666879200|1000.095238|1000.106918|1000.017459|1000.025485
2022-10-27 15:00:00|USCE|1666882800|1000.025476|1000.025501|999.879486|999.936055
2022-10-27 16:00:00|USCE|1666886400|999.936068|1000.050138|999.935902|1000.041629
2022-10-27 17:00:00|USCE|1666890000|1000.041623|1000.16854|1000.041616|1000.142206
2022-10-27 18:00:00|USCE|1666893600|1000.142206|1000.160118|999.981791|999.987664
2022-10-27 19:00:00|USCE|1666897200|999.987671|1000.226588|999.987671|1000.222682
2022-10-27 20:00:00|USCE|1666900800|1000.222682|1000.32972|1000.173522|1000.190623
2022-10-27 21:00:00|USCE|1666904400|1000.190624|1000.192287|1000.132525|1000.135865
2022-10-27 22:00:00|USCE|1666908000|1000.135841|1000.139124|1000.013299|1000.027111
2022-10-27 23:00:00|USCE|1666911600|1000.027024|1000.163821|1000.002791|1000.025562
2022-10-28 00:00:00|USCE|1666915200|1000.025864|1000.031154|999.990245|1000.006166
2022-10-28 01:00:00|USCE|1666918800|1000.006176|1000.073478|999.994977|1000.052665
2022-10-28 02:00:00|USCE|1666922400|1000.052659|1000.056415|999.979288|1000.011825
2022-10-28 03:00:00|USCE|1666926000|1000.011827|1000.017544|999.934044|999.961939
2022-10-28 04:00:00|USCE|1666929600|999.961939|999.999208|999.902507|999.90251
2022-10-28 05:00:00|USCE|1666933200|999.902504|999.971566|999.859322|999.961948
2022-10-28 06:00:00|USCE|1666936800|999.961944|999.999927|999.960991|999.999927
2022-10-28 07:00:00|USCE|1666940400|999.999964|1000.03776|999.78975|999.793149
2022-10-28 08:00:00|USCE|1666944000|999.793121|1000.050959|999.790632|1000.00851
2022-10-28 09:00:00|USCE|1666947600|1000.008511|1000.099004|999.985424|1000.016434
2022-10-28 10:00:00|USCE|1666951200|1000.016437|1000.093788|999.879012|999.879423
2022-10-28 11:00:00|USCE|1666954800|999.879423|999.914108|999.800729|999.913242
2022-10-28 12:00:00|USCE|1666958400|999.913254|1000.012384|999.784634|999.934935
2022-10-28 13:00:00|USCE|1666962000|999.934933|1000.140588|999.934522|1000.095041
2022-10-28 14:00:00|USCE|1666965600|1000.095043|1000.128198|1000.056869|1000.056869
2022-10-28 15:00:00|USCE|1666969200|1000.056874|1000.060174|999.973319|999.973319
2022-10-28 16:00:00|USCE|1666972800|999.973332|999.992055|999.854283|999.984451
2022-10-28 17:00:00|USCE|1666976400|999.983945|999.996155|999.950209|999.965324
2022-10-28 18:00:00|USCE|1666980000|999.965899|999.99089|999.878545|999.905803
2022-10-28 19:00:00|USCE|1666983600|999.9058|1000.101241|999.905534|1000.075186
2022-10-28 20:00:00|USCE|1666987200|1000.0799|1000.159022|1000.010726|1000.068483
2022-10-28 21:00:00|USCE|1666990800|1000.061156|1000.061156|999.961328|999.962342
2022-10-28 22:00:00|USCE|1666994400|999.962343|1000.039536|999.941494|999.995442
2022-10-28 23:00:00|USCE|1666998000|999.995991|1000.022317|999.926142|999.951268
2022-10-29 00:00:00|USCE|1667001600|999.951051|1000.105557|999.950866|1000.005761
2022-10-29 01:00:00|USCE|1667005200|1000.005794|1000.005794|999.906717|999.931467
2022-10-29 02:00:00|USCE|1667008800|999.931207|1000.138323|999.930519|1000.112469
2022-10-29 03:00:00|USCE|1667012400|1000.112564|1000.112564|999.950421|999.996804
2022-10-29 04:00:00|USCE|1667016000|999.996812|1000.011085|999.961138|999.98027
2022-10-29 05:00:00|USCE|1667019600|999.980271|1000.058132|999.965699|1000.058132
2022-10-29 06:00:00|USCE|1667023200|1000.057276|1000.13474|999.983567|1000.089218
2022-10-29 07:00:00|USCE|1667026800|1000.089904|1000.127287|1000.018259|1000.090953
2022-10-29 08:00:00|USCE|1667030400|1000.090949|1000.107874|1000.013325|1000.014994
2022-10-29 09:00:00|USCE|1667034000|1000.014996|1000.026004|999.922719|999.94083
2022-10-29 10:00:00|USCE|1667037600|999.940828|1000.081755|999.937911|1000.081718
2022-10-29 11:00:00|USCE|1667041200|1000.08172|1000.160608|1000.030395|1000.136061
2022-10-29 12:00:00|USCE|1667044800|1000.136088|1000.224119|999.995831|1000.165387
2022-10-29 13:00:00|USCE|1667048400|1000.165311|1000.216897|1000.109649|1000.147844
2022-10-29 14:00:00|USCE|1667052000|1000.147848|1000.148178|1000.089111|1000.141842
2022-10-29 15:00:00|USCE|1667055600|1000.141841|1000.168729|1000.087399|1000.087399
2022-10-29 16:00:00|USCE|1667059200|1000.087407|1000.116627|1000.084242|1000.108551
2022-10-29 17:00:00|USCE|1667062800|1000.107181|1000.137279|1000.088339|1000.132702
2022-10-29 18:00:00|USCE|1667066400|1000.133602|1000.135359|1000.032578|1000.035846
2022-10-29 19:00:00|USCE|1667070000|1000.035958|1000.122038|1000.035613|1000.09108
2022-10-29 20:00:00|USCE|1667073600|1000.090884|1000.092715|999.89078|999.89078
2022-10-29 21:00:00|USCE|1667077200|999.890636|999.993571|999.875196|999.977846
2022-10-29 22:00:00|USCE|1667080800|999.977845|999.977856|999.820962|999.825815
2022-10-29 23:00:00|USCE|1667084400|999.825813|999.94569|999.824583|999.908848
2022-10-30 00:00:00|USCE|1667088000|999.908855|1000.005551|999.900473|999.985053
2022-10-30 01:00:00|USCE|1667091600|999.985052|999.985114|999.944207|999.976108
2022-10-30 02:00:00|USCE|1667095200|999.976111|1000.013775|999.975462|1000.008214
2022-10-30 03:00:00|USCE|1667098800|1000.008215|1000.009189|999.943386|999.946792
2022-10-30 04:00:00|USCE|1667102400|999.94679|1000.036231|999.918439|1000.036231
2022-10-30 05:00:00|USCE|1667106000|1000.036245|1000.083075|999.883317|999.883317
2022-10-30 06:00:00|USCE|1667109600|999.883518|999.954871|999.883518|999.945739
2022-10-30 07:00:00|USCE|1667113200|999.944532|999.967232|999.831694|999.941263
2022-10-30 08:00:00|USCE|1667116800|999.941274|1000.160353|999.940075|1000.041281
2022-10-30 09:00:00|USCE|1667120400|1000.041291|1000.166288|1000.032942|1000.160615
2022-10-30 10:00:00|USCE|1667124000|1000.160601|1000.178184|1000.090212|1000.137913
2022-10-30 11:00:00|USCE|1667127600|1000.13791|1000.144406|1000.037743|1000.056613
2022-10-30 12:00:00|USCE|1667131200|1000.056756|1000.132594|999.963834|999.990684
2022-10-30 13:00:00|USCE|1667134800|999.990579|1000.05875|999.963567|1000.058734
2022-10-30 14:00:00|USCE|1667138400|1000.058725|1000.154689|1000.057669|1000.124056
2022-10-30 15:00:00|USCE|1667142000|1000.12623|1000.132036|1000.024016|1000.04588
2022-10-30 16:00:00|USCE|1667145600|1000.042838|1000.09182|1000.02877|1000.091775
2022-10-30 17:00:00|USCE|1667149200|1000.091815|1000.116243|999.841692|999.841791
2022-10-30 18:00:00|USCE|1667152800|999.841798|1000.04512|999.840564|1000.045007
2022-10-30 19:00:00|USCE|1667156400|1000.045005|1000.094001|1000.007337|1000.092782
2022-10-30 20:00:00|USCE|1667160000|1000.092814|1000.113542|1000.04751|1000.050037
2022-10-30 21:00:00|USCE|1667163600|1000.050038|1000.080534|1000.006391|1000.078788
2022-10-30 22:00:00|USCE|1667167200|1000.078808|1000.0898|999.934128|999.934128
2022-10-30 23:00:00|USCE|1667170800|999.934086|999.95978|999.911022|999.95978
2022-10-31 00:00:00|USCE|1667174400|999.959908|999.9878|999.95745|999.968668
2022-10-31 01:00:00|USCE|1667178000|999.96861|999.969155|999.867927|999.888363
2022-10-31 02:00:00|USCE|1667181600|999.887982|999.967224|999.850205|999.954093
2022-10-31 03:00:00|USCE|1667185200|999.954224|1000.104836|999.941903|1000.104774
2022-10-31 04:00:00|USCE|1667188800|1000.104773|1000.107993|999.894905|999.896967
2022-10-31 05:00:00|USCE|1667192400|999.896973|1000.033627|999.865725|1000.026105
2022-10-31 06:00:00|USCE|1667196000|1000.026101|1000.188069|1000.02528|1000.185244
2022-10-31 07:00:00|USCE|1667199600|1000.185253|1000.19315|1000.089099|1000.106434
2022-10-31 08:00:00|USCE|1667203200|1000.106463|1000.107245|999.942863|999.949413
2022-10-31 09:00:00|USCE|1667206800|999.949358|1000.080014|999.920208|1000.077147
2022-10-31 10:00:00|USCE|1667210400|1000.077231|1000.100999|1000.023605|1000.048318
2022-10-31 11:00:00|USCE|1667214000|1000.04837|1000.080296|999.971263|1000.017332
2022-10-31 12:00:00|USCE|1667217600|1000.011824|1000.112565|999.991821|999.999457
2022-10-31 13:00:00|USCE|1667221200|1000.00471|1000.00471|999.818819|999.97065
2022-10-31 14:00:00|USCE|1667224800|999.970652|1000.13495|999.96881|1000.116052
2022-10-31 15:00:00|USCE|1667228400|1000.116123|1000.143305|999.969539|999.969539
2022-10-31 16:00:00|USCE|1667232000|999.968224|1000.032616|999.912391|999.968242
2022-10-31 17:00:00|USCE|1667235600|999.970074|1000.161741|999.935162|1000.151586
2022-10-31 18:00:00|USCE|1667239200|1000.151575|1000.20701|1000.032702|1000.041969
2022-10-31 19:00:00|USCE|1667242800|1000.041979|1000.049208|999.914462|999.938956
2022-10-31 20:00:00|USCE|1667246400|999.938916|999.97946|999.880417|999.880425
2022-10-31 21:00:00|USCE|1667250000|999.880412|1000.020896|999.859101|999.986796
2022-10-31 22:00:00|USCE|1667253600|999.986795|1000.131418|999.949437|1000.095257
2022-10-31 23:00:00|USCE|1667257200|1000.095241|1000.095413|999.911926|999.914629
2022-11-01 00:00:00|USCE|1667260800|999.914674|999.932791|999.813283|999.906272
2022-11-01 01:00:00|USCE|1667264400|999.906275|999.935212|999.869303|999.921917
2022-11-01 02:00:00|USCE|1667268000|999.921867|999.953211|999.872213|999.885548
2022-11-01 03:00:00|USCE|1667271600|999.885934|999.966237|999.880776|999.950713
2022-11-01 04:00:00|USCE|1667275200|999.950698|999.951069|999.919262|999.926074
2022-11-01 05:00:00|USCE|1667278800|999.926053|999.926788|999.801595|999.819314
2022-11-01 06:00:00|USCE|1667282400|999.819302|999.991541|999.810625|999.876548
2022-11-01 07:00:00|USCE|1667286000|999.876547|999.911432|999.805231|999.852353
2022-11-01 08:00:00|USCE|1667289600|999.852357|999.888079|999.78786|999.826329
2022-11-01 09:00:00|USCE|1667293200|999.826323|1000.007112|999.826323|1000.005567
2022-11-01 10:00:00|USCE|1667296800|1000.005567|1000.006076|999.911292|999.944035
2022-11-01 11:00:00|USCE|1667300400|999.944032|1000.045551|999.944024|999.991384
2022-11-01 12:00:00|USCE|1667304000|999.991385|999.991619|999.881306|999.947107
2022-11-01 13:00:00|USCE|1667307600|999.947104|1000.049624|999.946452|999.984316
2022-11-01 14:00:00|USCE|1667311200|999.984342|999.989938|999.898176|999.91379
2022-11-01 15:00:00|USCE|1667314800|999.913805|1000.013908|999.913805|999.999816
2022-11-01 16:00:00|USCE|1667318400|999.999841|1000.097741|999.946587|1000.097733
2022-11-01 17:00:00|USCE|1667322000|1000.097686|1000.099948|1000.003428|1000.005693
2022-11-01 18:00:00|USCE|1667325600|1000.005703|1000.081287|999.942784|999.968936
2022-11-01 19:00:00|USCE|1667329200|999.968939|999.987975|999.893064|999.898165
2022-11-01 20:00:00|USCE|1667332800|999.898161|999.898241|999.862182|999.889221
2022-11-01 21:00:00|USCE|1667336400|999.889214|999.956927|999.888897|999.946453
2022-11-01 22:00:00|USCE|1667340000|999.946449|1000.09478|999.936361|1000.090883
2022-11-01 23:00:00|USCE|1667343600|1000.090883|1000.158264|999.990485|999.991176
2022-11-02 00:00:00|USCE|1667347200|999.991162|999.991162|999.916765|999.944109
2022-11-02 01:00:00|USCE|1667350800|999.944116|1000.000809|999.901588|999.901615
2022-11-02 02:00:00|USCE|1667354400|999.901614|999.974129|999.755407|999.956204
2022-11-02 03:00:00|USCE|1667358000|999.956033|1000.118272|999.952512|999.995556
2022-11-02 04:00:00|USCE|1667361600|999.995585|1000.049241|999.903147|999.903147
2022-11-02 05:00:00|USCE|1667365200|999.903147|999.954942|999.898947|999.947054
2022-11-02 06:00:00|USCE|1667368800|999.947098|999.981566|999.933883|999.964744
2022-11-02 07:00:00|USCE|1667372400|999.964631|1000.064839|999.963361|1000.053185
2022-11-02 08:00:00|USCE|1667376000|1000.053218|1000.074696|999.952823|999.952824
2022-11-02 09:00:00|USCE|1667379600|999.952824|999.960561|999.891684|999.893763
2022-11-02 10:00:00|USCE|1667383200|999.893775|1000.087244|999.893775|1000.072015
2022-11-02 11:00:00|USCE|1667386800|1000.072024|1000.100655|999.948423|999.956986
2022-11-02 12:00:00|USCE|1667390400|999.956995|1000.026521|999.956995|1000.021504
2022-11-02 13:00:00|USCE|1667394000|1000.02151|1000.0245|999.939049|999.939378
2022-11-02 14:00:00|USCE|1667397600|999.939375|1000.046433|999.93776|1000.004271
2022-11-02 15:00:00|USCE|1667401200|1000.004242|1000.066704|999.964709|1000.064517
2022-11-02 16:00:00|USCE|1667404800|1000.064294|1000.06994|999.988272|1000.000237
2022-11-02 17:00:00|USCE|1667408400|1000.000094|1000.025985|999.931287|999.963228
2022-11-02 18:00:00|USCE|1667412000|999.963169|1000.081348|999.954439|1000.079869
2022-11-02 19:00:00|USCE|1667415600|1000.080421|1000.086878|999.884446|999.889469
2022-11-02 20:00:00|USCE|1667419200|999.889481|999.897735|999.817609|999.836
2022-11-02 21:00:00|USCE|1667422800|999.835425|1000.12749|999.832168|1000.126943
2022-11-02 22:00:00|USCE|1667426400|1000.126762|1000.171727|1000.003238|1000.007457
2022-11-02 23:00:00|USCE|1667430000|1000.007694|1000.008926|999.940013|999.94271
2022-11-03 00:00:00|USCE|1667433600|999.939653|1000.14539|999.930857|1000.142173
2022-11-03 01:00:00|USCE|1667437200|1000.141313|1000.141456|999.934261|1000.001224
2022-11-03 02:00:00|USCE|1667440800|1000.004084|1000.012156|999.840596|999.932572
2022-11-03 03:00:00|USCE|1667444400|999.932571|1000.083625|999.92792|999.950906
2022-11-03 04:00:00|USCE|1667448000|999.950908|1000.043562|999.929992|1000.04316
2022-11-03 05:00:00|USCE|1667451600|1000.043155|1000.046328|999.909636|999.921203
2022-11-03 06:00:00|USCE|1667455200|999.92108|999.921217|999.866074|999.870885
2022-11-03 07:00:00|USCE|1667458800|999.868626|1000.083432|999.868626|1000.077996
2022-11-03 08:00:00|USCE|1667462400|1000.097116|1000.099294|999.925206|999.928135
2022-11-03 09:00:00|USCE|1667466000|999.928147|999.974978|999.799878|999.972724
2022-11-03 10:00:00|USCE|1667469600|999.972723|1000.074851|999.790465|999.912754
2022-11-03 11:00:00|USCE|1667473200|999.912751|999.982489|999.905903|999.935969
2022-11-03 12:00:00|USCE|1667476800|999.935928|999.945276|999.90128|999.90128
2022-11-03 13:00:00|USCE|1667480400|999.90112|999.977661|999.889774|999.974667
2022-11-03 14:00:00|USCE|1667484000|999.974727|999.984812|999.887479|999.904094
2022-11-03 15:00:00|USCE|1667487600|999.904169|1000.10638|999.904169|1000.100488
2022-11-03 16:00:00|USCE|1667491200|1000.100383|1000.110512|999.895494|999.902597
2022-11-03 17:00:00|USCE|1667494800|999.902594|1000.038004|999.90177|1000.00479
2022-11-03 18:00:00|USCE|1667498400|1000.004781|1000.035116|999.958302|999.983458
2022-11-03 19:00:00|USCE|1667502000|999.983454|1000.023616|999.977447|1000.016982
2022-11-03 20:00:00|USCE|1667505600|1000.016889|1000.081928|1000.016822|1000.039286
2022-11-03 21:00:00|USCE|1667509200|1000.039389|1000.070493|999.985854|1000.012117
2022-11-03 22:00:00|USCE|1667512800|1000.012383|1000.08433|999.976092|1000.066182
2022-11-03 23:00:00|USCE|1667516400|1000.06567|1000.118383|1000.059212|1000.067083
2022-11-04 00:00:00|USCE|1667520000|1000.06827|1000.142673|999.995599|1000.112267
2022-11-04 01:00:00|USCE|1667523600|1000.110215|1000.125988|999.948904|1000.009933
2022-11-04 02:00:00|USCE|1667527200|1000.00994|1000.099346|999.986515|1000.022438
2022-11-04 03:00:00|USCE|1667530800|1000.022409|1000.035518|999.980077|999.989176
2022-11-04 04:00:00|USCE|1667534400|999.989175|1000.019883|999.971854|999.990136
2022-11-04 05:00:00|USCE|1667538000|999.990129|999.991933|999.933614|999.986948
2022-11-04 06:00:00|USCE|1667541600|999.987272|1000.155742|999.987238|1000.047601
2022-11-04 07:00:00|USCE|1667545200|1000.047602|1000.048515|999.968572|999.99112
2022-11-04 08:00:00|USCE|1667548800|999.99112|1000.084959|999.987931|1000.059094
2022-11-04 09:00:00|USCE|1667552400|1000.059098|1000.059098|999.95645|999.982909
2022-11-04 10:00:00|USCE|1667556000|999.98291|1000.018456|999.918272|999.943325
2022-11-04 11:00:00|USCE|1667559600|999.943425|999.987522|999.882832|999.883066
2022-11-04 12:00:00|USCE|1667563200|999.883044|1000.201672|999.873489|1000.199415
2022-11-04 13:00:00|USCE|1667566800|1000.199233|1000.200624|1000.045334|1000.051953
2022-11-04 14:00:00|USCE|1667570400|1000.051965|1000.051965|999.91104|999.981121
2022-11-04 15:00:00|USCE|1667574000|999.981173|1000.155087|999.981173|1000.110856
2022-11-04 16:00:00|USCE|1667577600|1000.110857|1000.127063|999.940506|999.940834
2022-11-04 17:00:00|USCE|1667581200|999.940875|1000.037999|999.925025|1000.035165
2022-11-04 18:00:00|USCE|1667584800|1000.035123|1000.073248|1000.012804|1000.02135
2022-11-04 19:00:00|USCE|1667588400|1000.021366|1000.066|1000.020005|1000.029022
2022-11-04 20:00:00|USCE|1667592000|1000.029017|1000.034374|999.905733|999.906198
2022-11-04 21:00:00|USCE|1667595600|999.906135|1000.008553|999.901062|1000.007486
2022-11-04 22:00:00|USCE|1667599200|1000.007398|1000.047904|1000.002422|1000.0293
2022-11-04 23:00:00|USCE|1667602800|1000.029295|1000.041437|999.93306|999.980326
2022-11-05 00:00:00|USCE|1667606400|999.980331|1000.060849|999.977088|1000.060196
2022-11-05 01:00:00|USCE|1667610000|1000.060199|1000.065911|999.915206|999.949776
2022-11-05 02:00:00|USCE|1667613600|999.949772|1000.153948|999.946548|1000.153948
2022-11-05 03:00:00|USCE|1667617200|1000.153946|1000.213697|1000.077925|1000.077925
2022-11-05 04:00:00|USCE|1667620800|1000.077907|1000.088528|1000.006977|1000.049891
2022-11-05 05:00:00|USCE|1667624400|1000.049905|1000.069788|1000.026476|1000.032296
2022-11-05 06:00:00|USCE|1667628000|1000.032139|1000.074311|1000.023548|1000.030978
2022-11-05 07:00:00|USCE|1667631600|1000.031231|1000.132824|1000.02996|1000.120292
2022-11-05 08:00:00|USCE|1667635200|1000.120145|1000.144561|1000.089243|1000.096006
2022-11-05 09:00:00|USCE|1667638800|1000.096018|1000.186093|999.945126|999.970021
2022-11-05 10:00:00|USCE|1667642400|999.970018|1000.029401|999.862506|999.985281
2022-11-05 11:00:00|USCE|1667646000|999.986069|1000.069625|999.951701|1000.065601
2022-11-05 12:00:00|USCE|1667649600|1000.065443|1000.078056|1000.013897|1000.020763
2022-11-05 13:00:00|USCE|1667653200|1000.020765|1000.146655|1000.019883|1000.032235
2022-11-05 14:00:00|USCE|1667656800|1000.032227|1000.079642|1000.006645|1000.079632
2022-11-05 15:00:00|USCE|1667660400|1000.079696|1000.080587|1000.000164|1000.020131
2022-11-05 16:00:00|USCE|1667664000|1000.020132|1000.13747|1000.000574|1000.133952
2022-11-05 17:00:00|USCE|1667667600|1000.132906|1000.170402|999.992996|1000.075876
2022-11-05 18:00:00|USCE|1667671200|1000.078153|1000.174319|1000.06242|1000.123505
2022-11-05 19:00:00|USCE|1667674800|1000.123502|1000.158377|1000.075841|1000.085717
2022-11-05 20:00:00|USCE|1667678400|1000.086009|1000.296129|1000.083976|1000.295429
2022-11-05 21:00:00|USCE|1667682000|1000.295369|1000.298457|1000.205426|1000.205498
2022-11-05 22:00:00|USCE|1667685600|1000.205495|1000.217111|1000.102578|1000.104281
2022-11-05 23:00:00|USCE|1667689200|1000.104294|1000.16433|1000.055989|1000.058518
2022-11-06 00:00:00|USCE|1667692800|1000.058868|1000.113989|1000.014237|1000.107231
2022-11-06 01:00:00|USCE|1667696400|1000.107056|1000.120592|1000.036238|1000.06548
2022-11-06 02:00:00|USCE|1667700000|1000.065476|1000.06914|1000.003368|1000.014934
2022-11-06 03:00:00|USCE|1667703600|1000.01492|1000.091005|1000.008529|1000.081355
2022-11-06 04:00:00|USCE|1667707200|1000.081358|1000.232065|1000.056893|1000.130062
2022-11-06 05:00:00|USCE|1667710800|1000.130068|1000.355006|1000.128171|1000.354889
2022-11-06 06:00:00|USCE|1667714400|1000.354837|1000.354837|1000.102798|1000.129999
2022-11-06 07:00:00|USCE|1667718000|1000.130026|1000.174183|1000.032467|1000.052409
2022-11-06 08:00:00|USCE|1667721600|1000.052407|1000.160063|1000.052407|1000.074464
2022-11-06 09:00:00|USCE|1667725200|1000.074462|1000.210407|1000.058621|1000.089835
2022-11-06 10:00:00|USCE|1667728800|1000.089849|1000.090265|999.975593|999.975632
2022-11-06 11:00:00|USCE|1667732400|999.975609|1000.100953|999.939564|1000.083132
2022-11-06 12:00:00|USCE|1667736000|1000.083132|1000.145055|1000.016427|1000.11856
2022-11-06 13:00:00|USCE|1667739600|1000.11857|1000.118711|999.857897|999.88897
2022-11-06 14:00:00|USCE|1667743200|999.888973|1000.046841|999.84534|1000.04684
2022-11-06 15:00:00|USCE|1667746800|1000.046837|1000.046837|1000.006957|1000.021051
2022-11-06 16:00:00|USCE|1667750400|1000.021062|1000.0843|1000.020886|1000.06584
2022-11-06 17:00:00|USCE|1667754000|1000.065698|1000.08367|999.973153|999.973153
2022-11-06 18:00:00|USCE|1667757600|999.973154|1000.021228|999.947622|999.991413
2022-11-06 19:00:00|USCE|1667761200|999.991616|1000.041813|999.98604|1000.041813
2022-11-06 20:00:00|USCE|1667764800|1000.041801|1000.05991|1000.023856|1000.046411
2022-11-06 21:00:00|USCE|1667768400|1000.046412|1000.07058|1000.00258|1000.00258
2022-11-06 22:00:00|USCE|1667772000|1000.002578|1000.203025|1000.002572|1000.203025
2022-11-06 23:00:00|USCE|1667775600|1000.203025|1000.203039|1000.032581|1000.034373
2022-11-07 00:00:00|USCE|1667779200|1000.03436|1000.110612|1000.019005|1000.105542
2022-11-07 01:00:00|USCE|1667782800|1000.105546|1000.173451|1000.066617|1000.068931
2022-11-07 02:00:00|USCE|1667786400|1000.068897|1000.068897|999.981033|1000.01074
2022-11-07 03:00:00|USCE|1667790000|1000.010838|1000.089426|999.981689|999.981716
2022-11-07 04:00:00|USCE|1667793600|999.981713|1000.012019|999.967943|1000.011661
2022-11-07 05:00:00|USCE|1667797200|1000.011666|1000.017117|999.973481|999.973547
2022-11-07 06:00:00|USCE|1667800800|999.973546|1000.036732|999.971945|1000.018544
2022-11-07 07:00:00|USCE|1667804400|1000.018563|1000.165181|1000.018158|1000.165181
2022-11-07 08:00:00|USCE|1667808000|1000.165119|1000.253535|1000.059799|1000.059799
2022-11-07 09:00:00|USCE|1667811600|1000.059825|1000.0638|1000.025088|1000.025869
2022-11-07 10:00:00|USCE|1667815200|1000.025749|1000.038374|999.975554|999.988072
2022-11-07 11:00:00|USCE|1667818800|999.988179|999.988184|999.893274|999.895456
2022-11-07 12:00:00|USCE|1667822400|999.895452|999.982583|999.886121|999.980681
2022-11-07 13:00:00|USCE|1667826000|999.980681|1000.030822|999.925837|999.927099
2022-11-07 14:00:00|USCE|1667829600|999.927096|999.979824|999.87366|999.979815
2022-11-07 15:00:00|USCE|1667833200|999.97982|1000.006127|999.928552|999.959198
2022-11-07 16:00:00|USCE|1667836800|999.917476|1000.04518|999.874097|1000.045027
2022-11-07 17:00:00|USCE|1667840400|1000.051665|1000.134191|1000.048363|1000.07839
2022-11-07 18:00:00|USCE|1667844000|1000.078406|1000.091823|999.935971|999.979853
2022-11-07 19:00:00|USCE|1667847600|999.979516|1000.051212|999.971631|1000.008759
2022-11-07 20:00:00|USCE|1667851200|1000.008823|1000.056477|999.988144|1000.011215
2022-11-07 21:00:00|USCE|1667854800|1000.011236|1000.045358|999.970593|1000.012516
2022-11-07 22:00:00|USCE|1667858400|1000.012412|1000.012679|999.977178|999.977949
2022-11-07 23:00:00|USCE|1667862000|999.97785|1000.001804|999.950831|999.995634
2022-11-08 00:00:00|USCE|1667865600|999.995633|1000.003076|999.94445|999.94445
2022-11-08 01:00:00|USCE|1667869200|999.944446|1000.124803|999.922748|1000.074903
2022-11-08 02:00:00|USCE|1667872800|1000.074904|1000.224797|1000.051508|1000.094315
2022-11-08 03:00:00|USCE|1667876400|1000.094306|1000.095959|999.850609|1000.015863
2022-11-08 04:00:00|USCE|1667880000|1000.015877|1000.031557|999.99782|1000.025996
2022-11-08 05:00:00|USCE|1667883600|1000.025796|1000.054212|1000.020298|1000.027195
2022-11-08 06:00:00|USCE|1667887200|1000.027423|1000.050565|999.985454|1000.033327
2022-11-08 07:00:00|USCE|1667890800|1000.033463|1000.060855|1000.007654|1000.015627
2022-11-08 08:00:00|USCE|1667894400|1000.024536|1000.06673|999.980606|1000.06497
2022-11-08 09:00:00|USCE|1667898000|1000.060565|1000.188937|1000.054667|1000.171851
2022-11-08 10:00:00|USCE|1667901600|1000.171883|1000.194238|1000.085952|1000.097532
2022-11-08 11:00:00|USCE|1667905200|1000.09728|1000.106433|1000.031451|1000.064388
2022-11-08 12:00:00|USCE|1667908800|1000.065256|1000.121435|1000.039267|1000.039267
2022-11-08 13:00:00|USCE|1667912400|1000.039255|1000.039255|1000.00118|1000.032311
2022-11-08 14:00:00|USCE|1667916000|1000.032318|1000.108837|1000.01328|1000.022364
2022-11-08 15:00:00|USCE|1667919600|1000.02235|1000.069137|999.957637|1000.069111
2022-11-08 16:00:00|USCE|1667923200|1000.069124|1000.109388|999.960882|999.961141
2022-11-08 17:00:00|USCE|1667926800|999.961221|999.962574|999.939003|999.957858
2022-11-08 18:00:00|USCE|1667930400|999.957818|999.996831|999.928272|999.933881
2022-11-08 19:00:00|USCE|1667934000|999.933887|1000.018343|999.921666|1000.001691
2022-11-08 20:00:00|USCE|1667937600|1000.001707|1000.002457|999.870802|999.883171
2022-11-08 21:00:00|USCE|1667941200|999.883177|1000.128658|999.833801|1000.128658
2022-11-08 22:00:00|USCE|1667944800|1000.128869|1000.343554|1000.128076|1000.339113
2022-11-08 23:00:00|USCE|1667948400|1000.339087|1000.429958|1000.278227|1000.40555
2022-11-09 00:00:00|USCE|1667952000|1000.405477|1000.41105|999.971002|999.978144
2022-11-09 01:00:00|USCE|1667955600|999.978135|999.981206|999.788439|999.81541
2022-11-09 02:00:00|USCE|1667959200|999.815411|999.970607|999.812783|999.926505
2022-11-09 03:00:00|USCE|1667962800|999.926558|999.959856|999.901239|999.906924
2022-11-09 04:00:00|USCE|1667966400|999.906904|999.907233|999.649757|999.657944
2022-11-09 05:00:00|USCE|1667970000|999.657926|999.664921|999.606809|999.613826
2022-11-09 06:00:00|USCE|1667973600|999.613802|999.804015|999.580445|999.779578
2022-11-09 07:00:00|USCE|1667977200|999.779591|999.83419|999.720842|999.788069
2022-11-09 08:00:00|USCE|1667980800|999.788023|999.835877|999.763491|999.809774
2022-11-09 09:00:00|USCE|1667984400|999.809796|999.812375|999.458382|999.476026
2022-11-09 10:00:00|USCE|1667988000|999.476016|999.740664|999.46648|999.697165
2022-11-09 11:00:00|USCE|1667991600|999.697042|999.753477|999.616915|999.677121
2022-11-09 12:00:00|USCE|1667995200|999.677098|999.677098|999.428858|999.525214
2022-11-09 13:00:00|USCE|1667998800|999.525189|999.624413|999.440567|999.499224
2022-11-09 14:00:00|USCE|1668002400|999.499294|999.597687|999.418932|999.570068
2022-11-09 15:00:00|USCE|1668006000|999.570194|999.708142|999.560091|999.649146
2022-11-09 16:00:00|USCE|1668009600|999.649002|999.649002|999.523211|999.595015
2022-11-09 17:00:00|USCE|1668013200|999.594894|999.650741|999.483496|999.484253
2022-11-09 18:00:00|USCE|1668016800|999.484328|999.499614|999.307796|999.326574
2022-11-09 19:00:00|USCE|1668020400|999.325506|999.565477|999.324647|999.563154
2022-11-09 20:00:00|USCE|1668024000|999.56316|999.568386|999.476508|999.491928
2022-11-09 21:00:00|USCE|1668027600|999.492001|999.711977|999.492001|999.708779
2022-11-09 22:00:00|USCE|1668031200|999.708842|999.755729|999.11263|999.113688
2022-11-09 23:00:00|USCE|1668034800|999.113654|999.555014|998.921666|999.553717
2022-11-10 00:00:00|USCE|1668038400|999.553761|999.610747|999.362354|999.364261
2022-11-10 01:00:00|USCE|1668042000|999.36414|999.368901|999.13801|999.198627
2022-11-10 02:00:00|USCE|1668045600|999.198611|999.240065|999.044753|999.127595
2022-11-10 03:00:00|USCE|1668049200|999.127611|999.328886|999.127611|999.30895
2022-11-10 04:00:00|USCE|1668052800|999.308985|999.308985|998.905428|998.905428
2022-11-10 05:00:00|USCE|1668056400|998.905266|998.908887|998.665136|998.677059
2022-11-10 06:00:00|USCE|1668060000|998.677144|998.92353|998.677144|998.810975
2022-11-10 07:00:00|USCE|1668063600|998.811029|998.923609|998.795276|998.894905
2022-11-10 08:00:00|USCE|1668067200|998.894979|998.99207|998.716071|998.99207
2022-11-10 09:00:00|USCE|1668070800|998.992042|999.142223|998.929901|998.93022
2022-11-10 10:00:00|USCE|1668074400|998.930213|999.051183|998.714779|999.024203
2022-11-10 11:00:00|USCE|1668078000|999.026335|999.182121|998.729419|998.736931
2022-11-10 12:00:00|USCE|1668081600|998.736461|998.736461|997.913635|997.913635
2022-11-10 13:00:00|USCE|1668085200|997.91314|997.915533|995.841731|995.851958
2022-11-10 14:00:00|USCE|1668088800|995.851596|997.874628|995.847766|997.874628
2022-11-10 15:00:00|USCE|1668092400|997.876053|998.568539|997.876053|998.456556
2022-11-10 16:00:00|USCE|1668096000|998.456357|999.000319|998.418227|998.996315
2022-11-10 17:00:00|USCE|1668099600|998.996367|999.191504|998.928725|999.191477
2022-11-10 18:00:00|USCE|1668103200|999.190777|999.196412|998.342714|998.431955
2022-11-10 19:00:00|USCE|1668106800|998.432061|999.297487|998.378097|999.277957
2022-11-10 20:00:00|USCE|1668110400|999.278292|999.282967|998.914839|998.950601
2022-11-10 21:00:00|USCE|1668114000|998.950839|999.091707|998.872587|998.905018
2022-11-10 22:00:00|USCE|1668117600|998.904499|999.021982|998.842587|999.009141
2022-11-10 23:00:00|USCE|1668121200|999.011169|999.323398|999.011169|999.262554
2022-11-11 00:00:00|USCE|1668124800|999.262443|999.453113|998.942088|998.942126
2022-11-11 01:00:00|USCE|1668128400|998.942313|999.601077|998.855064|999.595216
2022-11-11 02:00:00|USCE|1668132000|999.591277|999.591324|999.012178|999.037203
2022-11-11 03:00:00|USCE|1668135600|999.039867|999.09619|998.937563|998.937563
2022-11-11 04:00:00|USCE|1668139200|998.937534|998.944654|998.439974|998.614116
2022-11-11 05:00:00|USCE|1668142800|998.613831|998.613831|998.165557|998.253366
2022-11-11 06:00:00|USCE|1668146400|998.253369|998.696112|998.253369|998.681954
2022-11-11 07:00:00|USCE|1668150000|998.681955|998.725182|993.589082|995.6781
2022-11-11 08:00:00|USCE|1668153600|995.679261|998.949197|995.67738|998.866646
2022-11-11 09:00:00|USCE|1668157200|998.867057|999.417183|995.40252|995.402547
2022-11-11 10:00:00|USCE|1668160800|995.402449|995.951278|990.249853|995.931926
2022-11-11 11:00:00|USCE|1668164400|995.931957|999.166466|995.931186|998.68756
2022-11-11 12:00:00|USCE|1668168000|998.687363|999.321325|998.660788|999.321325
2022-11-11 13:00:00|USCE|1668171600|999.32161|999.389885|999.027289|999.048794
2022-11-11 14:00:00|USCE|1668175200|999.04835|999.050854|998.756198|998.897694
2022-11-11 15:00:00|USCE|1668178800|998.898061|999.398879|998.837539|999.18581
2022-11-11 16:00:00|USCE|1668182400|999.185842|999.18993|988.37356|989.009603
2022-11-11 17:00:00|USCE|1668186000|989.009558|999.223848|988.890877|998.977448
2022-11-11 18:00:00|USCE|1668189600|998.977263|999.284787|998.652753|998.795559
2022-11-11 19:00:00|USCE|1668193200|998.795688|999.338885|998.773301|999.152147
2022-11-11 20:00:00|USCE|1668196800|999.156472|999.218458|998.981075|998.98109
2022-11-11 21:00:00|USCE|1668200400|998.968814|998.979624|997.747603|997.933392
2022-11-11 22:00:00|USCE|1668204000|997.9333|999.308642|997.923431|999.275911
2022-11-11 23:00:00|USCE|1668207600|999.275934|999.292932|998.128318|998.157258
2022-11-12 00:00:00|USCE|1668211200|998.157266|998.890585|998.064287|998.862978
2022-11-12 01:00:00|USCE|1668214800|998.862985|998.924745|998.328443|998.328443
2022-11-12 02:00:00|USCE|1668218400|998.328436|999.260003|998.010772|998.910459
2022-11-12 03:00:00|USCE|1668222000|998.910457|999.164613|998.701395|999.099738
2022-11-12 04:00:00|USCE|1668225600|999.099768|999.313208|998.947306|999.141099
2022-11-12 05:00:00|USCE|1668229200|999.140973|999.174061|998.835317|998.874575
2022-11-12 06:00:00|USCE|1668232800|998.87463|998.946298|997.353592|998.014437
2022-11-12 07:00:00|USCE|1668236400|998.014472|999.26663|998.014156|999.036694
2022-11-12 08:00:00|USCE|1668240000|999.036674|999.160627|998.99488|999.059831
2022-11-12 09:00:00|USCE|1668243600|999.05983|999.087243|997.5911|997.591184
2022-11-12 10:00:00|USCE|1668247200|997.591043|999.211285|996.68324|996.767275
2022-11-12 11:00:00|USCE|1668250800|996.796334|999.037928|996.741057|999.036907
2022-11-12 12:00:00|USCE|1668254400|999.009437|999.2679|998.894266|999.208818
2022-11-12 13:00:00|USCE|1668258000|999.208799|999.239478|998.517125|998.608026
2022-11-12 14:00:00|USCE|1668261600|998.607557|999.198403|998.431008|999.132787
2022-11-12 15:00:00|USCE|1668265200|999.132844|999.420263|999.119789|999.415715
2022-11-12 16:00:00|USCE|1668268800|999.426433|999.429418|991.690154|991.754683
2022-11-12 17:00:00|USCE|1668272400|991.758363|999.270625|991.687625|999.270611
2022-11-12 18:00:00|USCE|1668276000|999.271719|999.357317|997.797704|998.092152
2022-11-12 19:00:00|USCE|1668279600|998.092227|998.995578|997.223141|998.917731
2022-11-12 20:00:00|USCE|1668283200|998.917709|999.485|998.916126|999.328101
2022-11-12 21:00:00|USCE|1668286800|999.328031|999.382163|996.816397|996.823024
2022-11-12 22:00:00|USCE|1668290400|996.822601|999.419525|996.203286|999.256768
2022-11-12 23:00:00|USCE|1668294000|999.256875|999.361162|998.952235|999.010208
2022-11-13 00:00:00|USCE|1668297600|999.010297|999.368213|998.871783|999.269694
2022-11-13 01:00:00|USCE|1668301200|999.269753|999.334709|995.413585|995.931104
2022-11-13 02:00:00|USCE|1668304800|995.930502|998.670645|992.487801|998.670645
2022-11-13 03:00:00|USCE|1668308400|998.671768|999.488402|998.646367|999.370591
2022-11-13 04:00:00|USCE|1668312000|999.370588|999.472432|999.014611|999.091571
2022-11-13 05:00:00|USCE|1668315600|999.091586|999.305509|998.883882|999.232651
2022-11-13 06:00:00|USCE|1668319200|999.232662|999.379232|999.158507|999.242321
2022-11-13 07:00:00|USCE|1668322800|999.242285|999.379981|999.193678|999.322972
2022-11-13 08:00:00|USCE|1668326400|999.322956|999.44505|999.308571|999.337871
2022-11-13 09:00:00|USCE|1668330000|999.337877|999.427042|993.394184|993.687441
2022-11-13 10:00:00|USCE|1668333600|993.687308|999.496016|993.686476|999.494101
2022-11-13 11:00:00|USCE|1668337200|999.494118|999.539615|999.403014|999.427698
2022-11-13 12:00:00|USCE|1668340800|999.427701|999.450221|999.214875|999.216176
2022-11-13 13:00:00|USCE|1668344400|999.216189|999.419389|999.12245|999.411484
2022-11-13 14:00:00|USCE|1668348000|999.411516|999.464445|999.208775|999.269932
2022-11-13 15:00:00|USCE|1668351600|999.269369|999.450828|999.168132|999.424373
2022-11-13 16:00:00|USCE|1668355200|999.425494|999.516444|999.359318|999.433415
2022-11-13 17:00:00|USCE|1668358800|999.43577|999.461026|999.350645|999.358205
2022-11-13 18:00:00|USCE|1668362400|999.357199|999.4849|999.320895|999.458377
2022-11-13 19:00:00|USCE|1668366000|999.458379|999.611801|999.458379|999.605811
2022-11-13 20:00:00|USCE|1668369600|999.605823|999.63929|999.479367|999.531608
2022-11-13 21:00:00|USCE|1668373200|999.531634|999.607298|999.43096|999.45087
2022-11-13 22:00:00|USCE|1668376800|999.450689|999.527041|999.419626|999.508489
2022-11-13 23:00:00|USCE|1668380400|999.508476|999.591475|999.44966|999.568477
2022-11-14 00:00:00|USCE|1668384000|999.568858|999.569335|999.426634|999.452555
2022-11-14 01:00:00|USCE|1668387600|999.452295|999.554746|999.446021|999.453197
2022-11-14 02:00:00|USCE|1668391200|999.453148|999.453148|999.088298|999.210256
2022-11-14 03:00:00|USCE|1668394800|999.209644|999.281128|993.878191|995.849642
2022-11-14 04:00:00|USCE|1668398400|995.849676|999.012258|995.847841|999.008826
2022-11-14 05:00:00|USCE|1668402000|999.008821|999.109917|998.417099|999.109712
2022-11-14 06:00:00|USCE|1668405600|999.109941|999.397411|998.989111|999.151372
2022-11-14 07:00:00|USCE|1668409200|999.15137|999.349956|998.805369|999.349956
2022-11-14 08:00:00|USCE|1668412800|999.35029|999.429285|999.323207|999.348951
2022-11-14 09:00:00|USCE|1668416400|999.349543|999.632331|999.342993|999.555837
2022-11-14 10:00:00|USCE|1668420000|999.555665|999.57722|998.823459|999.235865
2022-11-14 11:00:00|USCE|1668423600|999.235869|999.409665|999.219277|999.240102
2022-11-14 12:00:00|USCE|1668427200|999.240088|999.600579|999.187855|999.600538
2022-11-14 13:00:00|USCE|1668430800|999.600558|999.602139|999.354036|999.40152
2022-11-14 14:00:00|USCE|1668434400|999.40144|999.6126|999.401382|999.49226
2022-11-14 15:00:00|USCE|1668438000|999.492342|999.597475|999.477622|999.587027
2022-11-14 16:00:00|USCE|1668441600|999.587014|999.645092|999.287476|999.555353
2022-11-14 17:00:00|USCE|1668445200|999.555346|999.562913|998.593984|998.628948
2022-11-14 18:00:00|USCE|1668448800|998.629129|998.882841|998.360058|998.828252
2022-11-14 19:00:00|USCE|1668452400|998.829137|999.40514|998.724228|999.401672
2022-11-14 20:00:00|USCE|1668456000|999.401347|999.496171|999.392301|999.484699
2022-11-14 21:00:00|USCE|1668459600|999.48469|999.584041|999.435418|999.558972
2022-11-14 22:00:00|USCE|1668463200|999.558937|999.596792|998.807632|998.903129
2022-11-14 23:00:00|USCE|1668466800|998.903142|999.557613|998.790923|999.52718
2022-11-15 00:00:00|USCE|1668470400|999.527349|999.537332|998.963305|999.288957
2022-11-15 01:00:00|USCE|1668474000|999.288868|999.489366|997.062501|997.090017
2022-11-15 02:00:00|USCE|1668477600|997.09035|999.056141|996.782568|999.047618
2022-11-15 03:00:00|USCE|1668481200|999.047686|999.5698|999.030735|999.451964
2022-11-15 04:00:00|USCE|1668484800|999.45201|999.472838|997.920326|998.19617
2022-11-15 05:00:00|USCE|1668488400|998.195776|999.580136|997.861696|999.580136
2022-11-15 06:00:00|USCE|1668492000|999.580567|999.642816|999.476058|999.476201
2022-11-15 07:00:00|USCE|1668495600|999.475304|999.594215|999.426177|999.531967
2022-11-15 08:00:00|USCE|1668499200|999.531943|999.579266|999.452403|999.564064
2022-11-15 09:00:00|USCE|1668502800|999.564136|999.693725|999.524418|999.692242
2022-11-15 10:00:00|USCE|1668506400|999.692235|999.710643|998.325535|998.325535
2022-11-15 11:00:00|USCE|1668510000|998.325545|999.647271|998.134539|999.599878
2022-11-15 12:00:00|USCE|1668513600|999.60222|999.617184|999.120057|999.120152
2022-11-15 13:00:00|USCE|1668517200|999.11321|999.206432|998.904647|999.160328
2022-11-15 14:00:00|USCE|1668520800|999.160338|999.606081|999.160338|999.443508
2022-11-15 15:00:00|USCE|1668524400|999.443302|999.516298|999.277143|999.516298
2022-11-15 16:00:00|USCE|1668528000|999.516499|999.591121|999.516499|999.580205
2022-11-15 17:00:00|USCE|1668531600|999.580161|999.662283|999.57989|999.624105
2022-11-15 18:00:00|USCE|1668535200|999.624078|999.624078|999.47428|999.580379
2022-11-15 19:00:00|USCE|1668538800|999.580349|999.614197|999.345119|999.345309
2022-11-15 20:00:00|USCE|1668542400|999.345179|999.352712|998.906032|998.977606
2022-11-15 21:00:00|USCE|1668546000|998.977608|999.662804|998.975711|999.589114
2022-11-15 22:00:00|USCE|1668549600|999.58911|999.594311|998.818148|998.891535
2022-11-15 23:00:00|USCE|1668553200|998.891531|998.909828|998.560799|998.734922
2022-11-16 00:00:00|USCE|1668556800|998.734922|999.581003|998.714446|999.518678
2022-11-16 01:00:00|USCE|1668560400|999.521406|999.558409|999.477576|999.558374
2022-11-16 02:00:00|USCE|1668564000|999.555889|999.57112|999.336928|999.35774
2022-11-16 03:00:00|USCE|1668567600|999.357759|999.640855|999.345251|999.619223
2022-11-16 04:00:00|USCE|1668571200|999.619259|999.620662|999.561741|999.562695
2022-11-16 05:00:00|USCE|1668574800|999.56269|999.634766|999.557395|999.633948
2022-11-16 06:00:00|USCE|1668578400|999.633962|999.672494|999.633925|999.646555
2022-11-16 07:00:00|USCE|1668582000|999.646525|999.716633|999.603525|999.711605
2022-11-16 08:00:00|USCE|1668585600|999.711605|999.75341|999.687311|999.711608
2022-11-16 09:00:00|USCE|1668589200|999.711609|999.789514|999.665804|999.779182
2022-11-16 10:00:00|USCE|1668592800|999.77918|999.79381|999.617065|999.621313
2022-11-16 11:00:00|USCE|1668596400|999.621311|999.670335|999.60149|999.640905
2022-11-16 12:00:00|USCE|1668600000|999.640909|999.731242|999.624587|999.731242
2022-11-16 13:00:00|USCE|1668603600|999.731291|999.828987|999.669918|999.669918
2022-11-16 14:00:00|USCE|1668607200|999.669918|999.778605|999.625606|999.751233
2022-11-16 15:00:00|USCE|1668610800|999.751276|1000.443338|999.750294|1000.44332
2022-11-16 16:00:00|USCE|1668614400|1000.443291|1000.985789|1000.308133|1000.318481
2022-11-16 17:00:00|USCE|1668618000|1000.318014|1000.327742|999.720076|999.720076
2022-11-16 18:00:00|USCE|1668621600|999.720032|1002.080118|999.670521|1001.942719
2022-11-16 19:00:00|USCE|1668625200|1001.942714|1002.344635|999.729465|999.737547
2022-11-16 20:00:00|USCE|1668628800|999.737054|1000.065213|999.677472|1000.062529
2022-11-16 21:00:00|USCE|1668632400|1000.062792|1000.062792|999.700864|999.761601
2022-11-16 22:00:00|USCE|1668636000|999.761093|1001.196729|999.551383|1000.001849
2022-11-16 23:00:00|USCE|1668639600|1000.001784|1000.07096|999.547904|999.563354
2022-11-17 00:00:00|USCE|1668643200|999.566162|999.926219|999.525621|999.926001
2022-11-17 01:00:00|USCE|1668646800|999.922868|1000.165528|999.872774|999.873595
2022-11-17 02:00:00|USCE|1668650400|999.873593|999.924925|999.801124|999.907073
2022-11-17 03:00:00|USCE|1668654000|999.907086|1000.100924|999.87283|999.966592
2022-11-17 04:00:00|USCE|1668657600|999.966935|1000.345346|999.954311|1000.248044
2022-11-17 05:00:00|USCE|1668661200|1000.247742|1000.272106|999.896772|1000.013599
2022-11-17 06:00:00|USCE|1668664800|1000.013599|1000.015795|999.793174|999.793174
2022-11-17 07:00:00|USCE|1668668400|999.793173|1001.059406|999.788328|1000.859633
2022-11-17 08:00:00|USCE|1668672000|1000.859639|1001.047937|999.776657|999.785635
2022-11-17 09:00:00|USCE|1668675600|999.785631|999.825982|999.760737|999.823106
2022-11-17 10:00:00|USCE|1668679200|999.823123|999.882621|999.761276|999.776305
2022-11-17 11:00:00|USCE|1668682800|999.776303|999.795312|999.561939|999.763121
2022-11-17 12:00:00|USCE|1668686400|999.763114|999.828856|999.743259|999.769137
2022-11-17 13:00:00|USCE|1668690000|999.768703|999.830952|999.696835|999.829597
2022-11-17 14:00:00|USCE|1668693600|999.829692|999.923572|999.613104|999.63115
2022-11-17 15:00:00|USCE|1668697200|999.632902|999.849178|999.472951|999.555378
2022-11-17 16:00:00|USCE|1668700800|999.555417|999.788774|999.555397|999.769236
2022-11-17 17:00:00|USCE|1668704400|999.769229|999.802329|999.765714|999.778268
2022-11-17 18:00:00|USCE|1668708000|999.778248|999.78144|999.739757|999.769091
2022-11-17 19:00:00|USCE|1668711600|999.769172|999.778643|999.724091|999.754671
2022-11-17 20:00:00|USCE|1668715200|999.754788|1000.97591|999.717235|1000.945551
2022-11-17 21:00:00|USCE|1668718800|1000.945478|1000.946691|999.620297|999.620297
2022-11-17 22:00:00|USCE|1668722400|999.620842|999.621993|999.090128|999.160303
2022-11-17 23:00:00|USCE|1668726000|999.156776|999.573733|997.686499|999.51444
2022-11-18 00:00:00|USCE|1668729600|999.513977|999.69691|999.509954|999.61267
2022-11-18 01:00:00|USCE|1668733200|999.611376|999.762495|999.611025|999.739237
2022-11-18 02:00:00|USCE|1668736800|999.739972|999.776344|999.691767|999.692894
2022-11-18 03:00:00|USCE|1668740400|999.692888|999.77964|999.681405|999.777594
2022-11-18 04:00:00|USCE|1668744000|999.777582|999.803903|999.589617|999.600828
2022-11-18 05:00:00|USCE|1668747600|999.600827|999.7908|999.567427|999.785736
2022-11-18 06:00:00|USCE|1668751200|999.785739|999.791162|999.751899|999.75452
2022-11-18 07:00:00|USCE|1668754800|999.75452|999.761647|997.929561|997.986543
2022-11-18 08:00:00|USCE|1668758400|997.986543|999.653149|997.471703|999.647374
2022-11-18 09:00:00|USCE|1668762000|999.64744|999.74714|999.647309|999.744353
2022-11-18 10:00:00|USCE|1668765600|999.744338|999.76563|995.89244|995.892782
2022-11-18 11:00:00|USCE|1668769200|995.893007|999.674388|995.886334|999.671953
2022-11-18 12:00:00|USCE|1668772800|999.671807|999.672272|999.454864|999.46965
2022-11-18 13:00:00|USCE|1668776400|999.469649|999.668788|999.468477|999.666784
2022-11-18 14:00:00|USCE|1668780000|999.666787|999.7022|999.603839|999.691869
2022-11-18 15:00:00|USCE|1668783600|999.691869|999.709065|999.644363|999.646244
2022-11-18 16:00:00|USCE|1668787200|999.646244|999.646244|999.539658|999.55369
2022-11-18 17:00:00|USCE|1668790800|999.553918|999.587128|999.464247|999.571543
2022-11-18 18:00:00|USCE|1668794400|999.571381|999.581439|999.36311|999.478805
2022-11-18 19:00:00|USCE|1668798000|999.478953|999.674914|999.44231|999.480142
2022-11-18 20:00:00|USCE|1668801600|999.480121|999.632436|999.467145|999.63233
2022-11-18 21:00:00|USCE|1668805200|999.632333|999.683338|999.413915|999.438526
2022-11-18 22:00:00|USCE|1668808800|999.438491|999.620835|999.369982|999.620835
2022-11-18 23:00:00|USCE|1668812400|999.620838|999.626529|999.522772|999.524093
2022-11-19 00:00:00|USCE|1668816000|999.524103|999.54128|999.431348|999.450378
2022-11-19 01:00:00|USCE|1668819600|999.450364|999.577077|999.43082|999.573132
2022-11-19 02:00:00|USCE|1668823200|999.573141|999.590521|999.52918|999.533926
2022-11-19 03:00:00|USCE|1668826800|999.533916|999.598338|999.487307|999.598338
2022-11-19 04:00:00|USCE|1668830400|999.598354|999.601683|999.536147|999.584613
2022-11-19 05:00:00|USCE|1668834000|999.584564|999.587128|999.430048|999.511108
2022-11-19 06:00:00|USCE|1668837600|999.511122|999.652075|999.509881|999.640859
2022-11-19 07:00:00|USCE|1668841200|999.640859|999.642843|999.478509|999.492308
2022-11-19 08:00:00|USCE|1668844800|999.492305|999.59407|999.492275|999.574862
2022-11-19 09:00:00|USCE|1668848400|999.574876|999.657226|999.153602|999.180578
2022-11-19 10:00:00|USCE|1668852000|999.180536|999.278471|998.819467|999.271119
2022-11-19 11:00:00|USCE|1668855600|999.271052|999.490685|999.251211|999.48147
2022-11-19 12:00:00|USCE|1668859200|999.481482|999.554221|999.432455|999.490618
2022-11-19 13:00:00|USCE|1668862800|999.490552|999.577399|999.478796|999.571681
2022-11-19 14:00:00|USCE|1668866400|999.571716|999.614983|999.526579|999.605617
2022-11-19 15:00:00|USCE|1668870000|999.605615|999.61024|999.370175|999.370559
2022-11-19 16:00:00|USCE|1668873600|999.370389|999.63577|999.369522|999.63577
2022-11-19 17:00:00|USCE|1668877200|999.635843|999.663586|999.608881|999.617766
2022-11-19 18:00:00|USCE|1668880800|999.618004|999.618004|999.558026|999.574692
2022-11-19 19:00:00|USCE|1668884400|999.574597|999.636293|999.574597|999.619824
2022-11-19 20:00:00|USCE|1668888000|999.619845|999.63538|999.603252|999.617903
2022-11-19 21:00:00|USCE|1668891600|999.617897|999.632363|999.566969|999.567647
2022-11-19 22:00:00|USCE|1668895200|999.567644|999.630499|999.563865|999.63023
2022-11-19 23:00:00|USCE|1668898800|999.630238|999.640941|999.56579|999.568285
2022-11-20 00:00:00|USCE|1668902400|999.568286|999.623942|999.509244|999.621795
2022-11-20 01:00:00|USCE|1668906000|999.621803|999.647654|999.415872|999.415872
2022-11-20 02:00:00|USCE|1668909600|999.415892|999.517626|999.310838|999.50787
2022-11-20 03:00:00|USCE|1668913200|999.507857|999.641397|999.507857|999.608331
2022-11-20 04:00:00|USCE|1668916800|999.608335|999.608345|999.561799|999.587243
2022-11-20 05:00:00|USCE|1668920400|999.587229|999.666171|999.577233|999.616093
2022-11-20 06:00:00|USCE|1668924000|999.616054|999.616337|999.563503|999.59394
2022-11-20 07:00:00|USCE|1668927600|999.593954|999.609411|999.514094|999.530235
2022-11-20 08:00:00|USCE|1668931200|999.530238|999.545535|999.395988|999.511281
2022-11-20 09:00:00|USCE|1668934800|999.511283|999.697767|999.496839|999.684026
2022-11-20 10:00:00|USCE|1668938400|999.684022|999.684022|999.595774|999.619942
2022-11-20 11:00:00|USCE|1668942000|999.619931|999.633742|999.6097|999.623909
2022-11-20 12:00:00|USCE|1668945600|999.624419|999.626376|999.520957|999.562312
2022-11-20 13:00:00|USCE|1668949200|999.562309|999.645417|999.543436|999.561773
2022-11-20 14:00:00|USCE|1668952800|999.561772|999.597531|999.510735|999.585943
2022-11-20 15:00:00|USCE|1668956400|999.585948|999.618649|999.546213|999.546618
2022-11-20 16:00:00|USCE|1668960000|999.546705|999.602688|999.514662|999.596826
2022-11-20 17:00:00|USCE|1668963600|999.596528|999.606714|999.470315|999.470343
2022-11-20 18:00:00|USCE|1668967200|999.470345|999.596807|999.403268|999.577514
2022-11-20 19:00:00|USCE|1668970800|999.577395|999.597819|999.461577|999.461577
2022-11-20 20:00:00|USCE|1668974400|999.461614|999.461614|999.292405|999.422473
2022-11-20 21:00:00|USCE|1668978000|999.422387|999.486144|999.304314|999.311233
2022-11-20 22:00:00|USCE|1668981600|999.311236|999.480573|999.306489|999.468705
2022-11-20 23:00:00|USCE|1668985200|999.468698|999.50056|999.467043|999.470033
2022-11-21 00:00:00|USCE|1668988800|999.470019|999.488061|999.432732|999.441916
2022-11-21 01:00:00|USCE|1668992400|999.441918|999.444368|999.336|999.384705
2022-11-21 02:00:00|USCE|1668996000|999.383584|999.457768|999.383214|999.457768
2022-11-21 03:00:00|USCE|1668999600|999.457758|999.518918|999.435438|999.505019
2022-11-21 04:00:00|USCE|1669003200|999.505051|999.50941|999.441003|999.490817
2022-11-21 05:00:00|USCE|1669006800|999.490902|999.502028|999.465143|999.4661
2022-11-21 06:00:00|USCE|1669010400|999.466027|999.47128|999.358758|999.435555
2022-11-21 07:00:00|USCE|1669014000|999.435584|999.510105|999.344629|999.42764
2022-11-21 08:00:00|USCE|1669017600|999.427641|999.550087|999.426598|999.550048
2022-11-21 09:00:00|USCE|1669021200|999.55041|999.551161|999.509104|999.518386
2022-11-21 10:00:00|USCE|1669024800|999.517303|999.550615|999.428184|999.513798
2022-11-21 11:00:00|USCE|1669028400|999.51379|999.598795|999.5135|999.59324
2022-11-21 12:00:00|USCE|1669032000|999.59326|999.615872|999.569138|999.606161
2022-11-21 13:00:00|USCE|1669035600|999.606146|999.611548|999.459631|999.459631
2022-11-21 14:00:00|USCE|1669039200|999.459656|999.598411|999.429021|999.598025
2022-11-21 15:00:00|USCE|1669042800|999.598|999.63033|999.580003|999.62715
2022-11-21 16:00:00|USCE|1669046400|999.626975|999.635448|999.535728|999.536023
2022-11-21 17:00:00|USCE|1669050000|999.53711|999.636397|999.52798|999.612437
2022-11-21 18:00:00|USCE|1669053600|999.611973|999.623474|999.541032|999.595857
2022-11-21 19:00:00|USCE|1669057200|999.595599|999.646514|999.590059|999.644197
2022-11-21 20:00:00|USCE|1669060800|999.644211|999.663246|999.643352|999.652567
2022-11-21 21:00:00|USCE|1669064400|999.652326|999.662568|999.62142|999.636479
2022-11-21 22:00:00|USCE|1669068000|999.636468|999.679072|999.630505|999.678103
2022-11-21 23:00:00|USCE|1669071600|999.678105|999.706985|999.627594|999.637391
2022-11-22 00:00:00|USCE|1669075200|999.637509|999.717608|999.627993|999.699663
2022-11-22 01:00:00|USCE|1669078800|999.699623|999.708603|999.56327|999.620366
2022-11-22 02:00:00|USCE|1669082400|999.620368|999.654114|999.604576|999.646396
2022-11-22 03:00:00|USCE|1669086000|999.646409|999.648027|999.520401|999.565315
2022-11-22 04:00:00|USCE|1669089600|999.565321|999.687392|999.55996|999.633563
2022-11-22 05:00:00|USCE|1669093200|999.633488|999.669776|999.623928|999.658639
2022-11-22 06:00:00|USCE|1669096800|999.658665|999.673764|999.57959|999.596826
2022-11-22 07:00:00|USCE|1669100400|999.596826|999.674165|999.596575|999.660146
2022-11-22 08:00:00|USCE|1669104000|999.660147|999.743722|999.615141|999.626526
2022-11-22 09:00:00|USCE|1669107600|999.626534|999.685615|999.610426|999.677555
2022-11-22 10:00:00|USCE|1669111200|999.677556|999.834241|999.660421|999.820277
2022-11-22 11:00:00|USCE|1669114800|999.820297|999.865612|999.669168|999.670294
2022-11-22 12:00:00|USCE|1669118400|999.670295|999.670376|999.651711|999.656036
2022-11-22 13:00:00|USCE|1669122000|999.656207|999.873125|999.655499|999.791673
2022-11-22 14:00:00|USCE|1669125600|999.791352|999.79954|999.688942|999.711238
2022-11-22 15:00:00|USCE|1669129200|999.711318|999.711369|999.67216|999.683907
2022-11-22 16:00:00|USCE|1669132800|999.684368|999.690998|999.634219|999.634219
2022-11-22 17:00:00|USCE|1669136400|999.633695|999.645291|999.592817|999.645278
2022-11-22 18:00:00|USCE|1669140000|999.645286|999.678411|999.62745|999.653182
2022-11-22 19:00:00|USCE|1669143600|999.653179|999.657563|999.624793|999.625103
2022-11-22 20:00:00|USCE|1669147200|999.625099|999.625142|999.456405|999.457826
2022-11-22 21:00:00|USCE|1669150800|999.457828|999.588726|999.452057|999.579094
2022-11-22 22:00:00|USCE|1669154400|999.579113|999.631275|999.502773|999.607363
2022-11-22 23:00:00|USCE|1669158000|999.607312|999.648796|999.582206|999.59299
2022-11-23 00:00:00|USCE|1669161600|999.593177|999.597134|999.563292|999.585332
2022-11-23 01:00:00|USCE|1669165200|999.585246|999.587631|999.534147|999.554601
2022-11-23 02:00:00|USCE|1669168800|999.554617|999.68446|999.551366|999.684151
2022-11-23 03:00:00|USCE|1669172400|999.684139|999.760752|999.625679|999.638742
2022-11-23 04:00:00|USCE|1669176000|999.638735|999.65577|999.487544|999.488432
2022-11-23 05:00:00|USCE|1669179600|999.488462|999.670035|999.482279|999.659964
2022-11-23 06:00:00|USCE|1669183200|999.659984|999.7151|999.609418|999.7151
2022-11-23 07:00:00|USCE|1669186800|999.715093|999.715143|999.603109|999.665848
2022-11-23 08:00:00|USCE|1669190400|999.665846|999.750298|999.644818|999.698245
2022-11-23 09:00:00|USCE|1669194000|999.698348|999.830443|999.653634|999.798124
2022-11-23 10:00:00|USCE|1669197600|999.798008|999.837732|999.645259|999.647488
2022-11-23 11:00:00|USCE|1669201200|999.647482|999.680746|999.463005|999.671104
2022-11-23 12:00:00|USCE|1669204800|999.671103|999.689455|999.632089|999.640988
2022-11-23 13:00:00|USCE|1669208400|999.640986|999.670827|999.614897|999.615184
2022-11-23 14:00:00|USCE|1669212000|999.615192|999.639913|999.570017|999.573239
2022-11-23 15:00:00|USCE|1669215600|999.573239|999.623728|999.524723|999.583429
2022-11-23 16:00:00|USCE|1669219200|999.583432|999.637527|999.583432|999.637437
2022-11-23 17:00:00|USCE|1669222800|999.637435|1000.09404|999.614802|999.987108
2022-11-23 18:00:00|USCE|1669226400|999.987102|1000.003598|999.564218|999.573353
2022-11-23 19:00:00|USCE|1669230000|999.573366|999.606688|999.529133|999.603846
2022-11-23 20:00:00|USCE|1669233600|999.603919|999.633129|999.591562|999.631263
2022-11-23 21:00:00|USCE|1669237200|999.631057|999.637882|999.540934|999.555903
2022-11-23 22:00:00|USCE|1669240800|999.556177|999.568577|999.422511|999.422609
2022-11-23 23:00:00|USCE|1669244400|999.422612|999.637761|999.422015|999.583815
2022-11-24 00:00:00|USCE|1669248000|999.583818|999.719805|999.583793|999.673531
2022-11-24 01:00:00|USCE|1669251600|999.673549|999.674875|999.637158|999.642132
2022-11-24 02:00:00|USCE|1669255200|999.64244|999.66133|999.605413|999.659948
2022-11-24 03:00:00|USCE|1669258800|999.659543|999.724472|999.626546|999.636661
2022-11-24 04:00:00|USCE|1669262400|999.636649|999.742719|999.634167|999.669178
2022-11-24 05:00:00|USCE|1669266000|999.66918|999.755002|999.666952|999.720278
2022-11-24 06:00:00|USCE|1669269600|999.720284|999.735838|999.669425|999.734949
2022-11-24 07:00:00|USCE|1669273200|999.735361|999.742749|999.563732|999.610087
2022-11-24 08:00:00|USCE|1669276800|999.610167|999.708448|999.585044|999.707632
2022-11-24 09:00:00|USCE|1669280400|999.707644|999.732281|999.706271|999.72267
2022-11-24 10:00:00|USCE|1669284000|999.722662|999.722662|999.586688|999.586696
2022-11-24 11:00:00|USCE|1669287600|999.586698|999.706217|999.584408|999.706206
2022-11-24 12:00:00|USCE|1669291200|999.706205|999.706246|999.539536|999.545638
2022-11-24 13:00:00|USCE|1669294800|999.545604|999.739091|999.545405|999.717621
2022-11-24 14:00:00|USCE|1669298400|999.717656|999.728338|999.654839|999.713302
2022-11-24 15:00:00|USCE|1669302000|999.71329|999.764317|999.710506|999.757796
2022-11-24 16:00:00|USCE|1669305600|999.757733|999.761622|999.675593|999.698003
2022-11-24 17:00:00|USCE|1669309200|999.697877|999.713386|999.428272|999.428272
2022-11-24 18:00:00|USCE|1669312800|999.428143|999.512242|999.241167|999.508729
2022-11-24 19:00:00|USCE|1669316400|999.508729|999.725257|999.490537|999.721416
2022-11-24 20:00:00|USCE|1669320000|999.721414|999.747915|999.714469|999.732765
2022-11-24 21:00:00|USCE|1669323600|999.729554|999.734303|999.607356|999.607356
2022-11-24 22:00:00|USCE|1669327200|999.561924|999.73309|999.560379|999.630081
2022-11-24 23:00:00|USCE|1669330800|999.63013|999.775244|999.629969|999.740174
2022-11-25 00:00:00|USCE|1669334400|999.740174|999.745922|999.606172|999.666776
2022-11-25 01:00:00|USCE|1669338000|999.667004|999.719688|999.640961|999.683841
2022-11-25 02:00:00|USCE|1669341600|999.68385|999.756791|999.674489|999.745028
2022-11-25 03:00:00|USCE|1669345200|999.745028|999.8076|999.744974|999.803711
2022-11-25 04:00:00|USCE|1669348800|999.803711|999.803723|999.77581|999.786154
2022-11-25 05:00:00|USCE|1669352400|999.786185|999.796393|999.783202|999.791239
2022-11-25 06:00:00|USCE|1669356000|999.791225|999.794668|999.780016|999.780421
2022-11-25 07:00:00|USCE|1669359600|999.780419|999.780577|999.738075|999.747868
2022-11-25 08:00:00|USCE|1669363200|999.747868|999.787385|998.196573|998.470559
2022-11-25 09:00:00|USCE|1669366800|998.470572|999.788818|998.465296|999.788817
2022-11-25 10:00:00|USCE|1669370400|999.788904|999.810098|999.784358|999.809693
2022-11-25 11:00:00|USCE|1669374000|999.809612|999.826651|999.631723|999.638335
2022-11-25 12:00:00|USCE|1669377600|999.63833|999.754625|999.579248|999.750806
2022-11-25 13:00:00|USCE|1669381200|999.750845|999.790276|999.750711|999.781364
2022-11-25 14:00:00|USCE|1669384800|999.781376|999.789824|999.714986|999.722435
2022-11-25 15:00:00|USCE|1669388400|999.722514|999.749812|999.531581|999.531617
2022-11-25 16:00:00|USCE|1669392000|999.531545|999.746448|999.53154|999.746448
2022-11-25 17:00:00|USCE|1669395600|999.7465|999.750461|999.695851|999.700562
2022-11-25 18:00:00|USCE|1669399200|999.700562|1000.022903|999.70041|1000.008535
2022-11-25 19:00:00|USCE|1669402800|1000.008684|1000.332841|999.755843|999.817637
2022-11-25 20:00:00|USCE|1669406400|999.817591|999.826062|999.748556|999.773404
2022-11-25 21:00:00|USCE|1669410000|999.773393|999.81606|999.76453|999.800732
2022-11-25 22:00:00|USCE|1669413600|999.800737|1000.683844|999.80024|1000.109448
2022-11-25 23:00:00|USCE|1669417200|1000.109438|1000.109439|999.721937|999.773801
2022-11-26 00:00:00|USCE|1669420800|999.773882|999.826307|999.750718|999.813408
2022-11-26 01:00:00|USCE|1669424400|999.813388|999.81357|999.753016|999.770353
2022-11-26 02:00:00|USCE|1669428000|999.770354|999.770354|999.592095|999.619359
2022-11-26 03:00:00|USCE|1669431600|999.619362|999.850541|999.619362|999.796369
2022-11-26 04:00:00|USCE|1669435200|999.796365|999.796365|999.746823|999.784731
2022-11-26 05:00:00|USCE|1669438800|999.784731|999.823711|999.75331|999.768668
2022-11-26 06:00:00|USCE|1669442400|999.768671|999.814278|999.768671|999.813652
2022-11-26 07:00:00|USCE|1669446000|999.813649|999.870186|999.813185|999.855693
2022-11-26 08:00:00|USCE|1669449600|999.855709|999.861522|999.634595|999.644803
2022-11-26 09:00:00|USCE|1669453200|999.644794|999.796762|999.643963|999.782138
2022-11-26 10:00:00|USCE|1669456800|999.782155|999.782376|999.663946|999.671782
2022-11-26 11:00:00|USCE|1669460400|999.671769|999.73253|999.588727|999.589028
2022-11-26 12:00:00|USCE|1669464000|999.589036|999.769941|999.56936|999.72615
2022-11-26 13:00:00|USCE|1669467600|999.72615|999.82552|999.725984|999.824609
2022-11-26 14:00:00|USCE|1669471200|999.824573|999.825334|999.746174|999.767047
2022-11-26 15:00:00|USCE|1669474800|999.767066|999.828023|999.763873|999.785618
2022-11-26 16:00:00|USCE|1669478400|999.785618|999.809239|999.720163|999.726439
2022-11-26 17:00:00|USCE|1669482000|999.726439|999.793678|999.706258|999.78694
2022-11-26 18:00:00|USCE|1669485600|999.786809|999.921703|999.783033|999.920119
2022-11-26 19:00:00|USCE|1669489200|999.920352|999.920352|999.648385|999.718813
2022-11-26 20:00:00|USCE|1669492800|999.718813|999.806908|999.703846|999.708433
2022-11-26 21:00:00|USCE|1669496400|999.708323|999.757573|999.672539|999.757573
2022-11-26 22:00:00|USCE|1669500000|999.757573|999.797028|999.757478|999.788116
2022-11-26 23:00:00|USCE|1669503600|999.788122|1000.169607|999.773118|1000.160528
2022-11-27 00:00:00|USCE|1669507200|1000.160527|1000.169437|999.774633|999.790253
2022-11-27 01:00:00|USCE|1669510800|999.790254|999.94332|999.790254|999.94332
2022-11-27 02:00:00|USCE|1669514400|999.943318|1000.060401|999.75705|999.757666
2022-11-27 03:00:00|USCE|1669518000|999.75766|999.872912|999.669464|999.687903
2022-11-27 04:00:00|USCE|1669521600|999.687907|999.849069|999.404981|999.849069
2022-11-27 05:00:00|USCE|1669525200|999.84907|1000.281904|999.84253|1000.009037
2022-11-27 06:00:00|USCE|1669528800|1000.009035|1000.009239|999.584172|999.701873
2022-11-27 07:00:00|USCE|1669532400|999.701873|999.86266|999.690182|999.740446
2022-11-27 08:00:00|USCE|1669536000|999.740446|999.75483|999.697638|999.713219
2022-11-27 09:00:00|USCE|1669539600|999.713245|999.722131|999.617329|999.664419
2022-11-27 10:00:00|USCE|1669543200|999.666319|999.843452|999.665671|999.836307
2022-11-27 11:00:00|USCE|1669546800|999.836087|999.84184|999.684096|999.697884
2022-11-27 12:00:00|USCE|1669550400|999.69789|999.801516|999.650315|999.795567
2022-11-27 13:00:00|USCE|1669554000|999.79558|999.797574|999.730906|999.733604
2022-11-27 14:00:00|USCE|1669557600|999.733593|999.745892|999.612029|999.626332
2022-11-27 15:00:00|USCE|1669561200|999.626332|999.808637|999.626258|999.805892
2022-11-27 16:00:00|USCE|1669564800|999.805882|999.815776|999.795325|999.804288
2022-11-27 17:00:00|USCE|1669568400|999.804309|999.804908|999.751853|999.768932
2022-11-27 18:00:00|USCE|1669572000|999.768927|999.80638|999.75626|999.792463
2022-11-27 19:00:00|USCE|1669575600|999.79248|999.823205|999.770374|999.802119
2022-11-27 20:00:00|USCE|1669579200|999.802101|999.844216|999.801736|999.844199
2022-11-27 21:00:00|USCE|1669582800|999.844245|999.848094|999.826483|999.826912
2022-11-27 22:00:00|USCE|1669586400|999.827356|999.829293|999.73482|999.749317
2022-11-27 23:00:00|USCE|1669590000|999.749075|999.754927|999.60351|999.626063
2022-11-28 00:00:00|USCE|1669593600|999.626062|999.814901|999.611455|999.802057
2022-11-28 01:00:00|USCE|1669597200|999.802062|999.818911|999.747028|999.818911
2022-11-28 02:00:00|USCE|1669600800|999.818954|999.847955|999.785281|999.812311
2022-11-28 03:00:00|USCE|1669604400|999.812117|999.834841|999.790252|999.793843
2022-11-28 04:00:00|USCE|1669608000|999.793877|999.796805|999.683674|999.783999
2022-11-28 05:00:00|USCE|1669611600|999.783999|999.868331|999.783999|999.861034
2022-11-28 06:00:00|USCE|1669615200|999.861031|999.86226|999.673353|999.737276
2022-11-28 07:00:00|USCE|1669618800|999.737287|999.851158|999.73379|999.839582
2022-11-28 08:00:00|USCE|1669622400|999.839582|999.850599|999.808529|999.81403
2022-11-28 09:00:00|USCE|1669626000|999.814032|999.814033|999.577335|999.585814
2022-11-28 10:00:00|USCE|1669629600|999.585825|999.805947|999.582715|999.720695
2022-11-28 11:00:00|USCE|1669633200|999.720674|999.841696|999.71841|999.840975
2022-11-28 12:00:00|USCE|1669636800|999.840974|999.843564|999.753992|999.755223
2022-11-28 13:00:00|USCE|1669640400|999.755223|999.826292|999.721834|999.819034
2022-11-28 14:00:00|USCE|1669644000|999.81903|999.914896|999.81074|999.90796
2022-11-28 15:00:00|USCE|1669647600|999.907968|999.915783|999.789031|999.811228
2022-11-28 16:00:00|USCE|1669651200|999.811231|999.845468|999.797341|999.797343
2022-11-28 17:00:00|USCE|1669654800|999.797254|999.808177|999.639438|999.639452
2022-11-28 18:00:00|USCE|1669658400|999.639519|999.796444|999.586611|999.796444
2022-11-28 19:00:00|USCE|1669662000|999.796443|999.819018|999.742443|999.819018
2022-11-28 20:00:00|USCE|1669665600|999.819264|999.832975|999.817142|999.817142
2022-11-28 21:00:00|USCE|1669669200|999.815578|999.831881|999.742762|999.744719
2022-11-28 22:00:00|USCE|1669672800|999.744741|999.796691|999.721275|999.788601
2022-11-28 23:00:00|USCE|1669676400|999.788567|999.80788|999.766314|999.797881
2022-11-29 00:00:00|USCE|1669680000|999.797888|999.806223|999.780229|999.806041
2022-11-29 01:00:00|USCE|1669683600|999.806039|999.842458|999.778817|999.778865
2022-11-29 02:00:00|USCE|1669687200|999.778864|999.778893|999.647563|999.758217
2022-11-29 03:00:00|USCE|1669690800|999.758217|999.772949|999.733128|999.765116
2022-11-29 04:00:00|USCE|1669694400|999.765114|999.778348|999.621889|999.695589
2022-11-29 05:00:00|USCE|1669698000|999.695482|999.81256|999.695482|999.715587
2022-11-29 06:00:00|USCE|1669701600|999.715751|999.716005|999.613714|999.704829
2022-11-29 07:00:00|USCE|1669705200|999.705134|999.774391|999.671561|999.739876
2022-11-29 08:00:00|USCE|1669708800|999.739816|999.81736|999.684762|999.809612
2022-11-29 09:00:00|USCE|1669712400|999.809606|999.81192|999.654371|999.726268
2022-11-29 10:00:00|USCE|1669716000|999.726265|999.795089|999.723622|999.778147
2022-11-29 11:00:00|USCE|1669719600|999.778149|999.830551|999.725664|999.725664
2022-11-29 12:00:00|USCE|1669723200|999.725662|999.800065|999.628634|999.799285
2022-11-29 13:00:00|USCE|1669726800|999.799287|999.799287|999.702961|999.716955
2022-11-29 14:00:00|USCE|1669730400|999.716952|999.94131|999.716832|999.902007
2022-11-29 15:00:00|USCE|1669734000|999.902006|999.934873|999.7659|999.808031
2022-11-29 16:00:00|USCE|1669737600|999.808023|999.837088|999.791629|999.800766
2022-11-29 17:00:00|USCE|1669741200|999.800574|999.846999|999.760964|999.796035
2022-11-29 18:00:00|USCE|1669744800|999.795867|999.813869|999.752752|999.786863
2022-11-29 19:00:00|USCE|1669748400|999.788417|999.78856|999.577441|999.709489
2022-11-29 20:00:00|USCE|1669752000|999.709488|999.803765|999.709488|999.803208
2022-11-29 21:00:00|USCE|1669755600|999.803208|999.817599|999.725117|999.730062
2022-11-29 22:00:00|USCE|1669759200|999.730071|999.838292|999.70136|999.833988
2022-11-29 23:00:00|USCE|1669762800|999.833982|999.935516|999.83038|999.892888
2022-11-30 00:00:00|USCE|1669766400|999.893018|999.895771|999.613803|999.866076
2022-11-30 01:00:00|USCE|1669770000|999.866058|999.887447|999.822964|999.828614
2022-11-30 02:00:00|USCE|1669773600|999.82757|999.836693|999.621831|999.622304
2022-11-30 03:00:00|USCE|1669777200|999.623649|999.826684|999.602188|999.825592
2022-11-30 04:00:00|USCE|1669780800|999.825695|999.843835|999.308801|999.38938
2022-11-30 05:00:00|USCE|1669784400|999.388468|999.890524|999.386593|999.711687
2022-11-30 06:00:00|USCE|1669788000|999.711689|999.839426|999.631335|999.839426
2022-11-30 07:00:00|USCE|1669791600|999.839302|999.880796|999.677666|999.679678
2022-11-30 08:00:00|USCE|1669795200|999.680112|999.843017|999.607636|999.842931
2022-11-30 09:00:00|USCE|1669798800|999.84296|999.873221|999.831143|999.833307
2022-11-30 10:00:00|USCE|1669802400|999.833184|999.833184|999.649028|999.669084
2022-11-30 11:00:00|USCE|1669806000|999.669119|999.839965|999.668994|999.824569
2022-11-30 12:00:00|USCE|1669809600|999.82457|999.830629|999.676132|999.67933
2022-11-30 13:00:00|USCE|1669813200|999.679326|999.887386|999.679322|999.796646
2022-11-30 14:00:00|USCE|1669816800|999.796669|999.863278|999.782972|999.832239
2022-11-30 15:00:00|USCE|1669820400|999.83224|999.858717|999.804808|999.850065
2022-11-30 16:00:00|USCE|1669824000|999.849956|999.971167|999.832311|999.937276
2022-11-30 17:00:00|USCE|1669827600|999.937285|999.984385|999.575001|999.631824
2022-11-30 18:00:00|USCE|1669831200|999.631822|999.879127|999.564087|999.85281
2022-11-30 19:00:00|USCE|1669834800|999.852849|1000.17084|999.843964|1000.111512
2022-11-30 20:00:00|USCE|1669838400|1000.11105|1000.11105|999.758355|999.965367
2022-11-30 21:00:00|USCE|1669842000|999.966182|1000.081587|999.965426|1000.050942
2022-11-30 22:00:00|USCE|1669845600|1000.050967|1000.052155|999.983555|1000.012258
2022-11-30 23:00:00|USCE|1669849200|1000.012256|1000.014757|999.885743|999.927925
2022-12-01 00:00:00|USCE|1669852800|999.927961|1000.032901|999.922107|999.992218
2022-12-01 01:00:00|USCE|1669856400|999.994906|1000.044677|999.94253|1000.044677
2022-12-01 02:00:00|USCE|1669860000|1000.038179|1000.063381|1000.029112|1000.059408
2022-12-01 03:00:00|USCE|1669863600|1000.059407|1000.074704|999.893497|999.905154
2022-12-01 04:00:00|USCE|1669867200|999.90521|999.980254|999.876494|999.946961
2022-12-01 05:00:00|USCE|1669870800|999.946966|999.962461|999.736799|999.780612
2022-12-01 06:00:00|USCE|1669874400|999.780613|1000.020661|999.771939|1000.012814
2022-12-01 07:00:00|USCE|1669878000|1000.014433|1000.038519|999.993349|999.993406
2022-12-01 08:00:00|USCE|1669881600|999.990867|999.994976|999.921789|999.945025
2022-12-01 09:00:00|USCE|1669885200|999.94534|999.996787|999.944902|999.995097
2022-12-01 10:00:00|USCE|1669888800|999.99503|1000.014549|999.598768|999.676626
2022-12-01 11:00:00|USCE|1669892400|999.676657|1000.007393|999.351734|999.849421
2022-12-01 12:00:00|USCE|1669896000|999.849418|999.893513|999.782251|999.877507
2022-12-01 13:00:00|USCE|1669899600|999.877535|999.987536|999.842121|999.94622
2022-12-01 14:00:00|USCE|1669903200|999.94629|1000.007432|999.946221|1000.004261
2022-12-01 15:00:00|USCE|1669906800|1000.004271|1000.015669|1000.001296|1000.007881
2022-12-01 16:00:00|USCE|1669910400|1000.007891|1000.041026|1000.003886|1000.005251
2022-12-01 17:00:00|USCE|1669914000|1000.005251|1000.028701|999.918759|999.966503
2022-12-01 18:00:00|USCE|1669917600|999.966479|1000.005926|999.916213|999.922368
2022-12-01 19:00:00|USCE|1669921200|999.922532|1000.017374|999.914096|999.991933
2022-12-01 20:00:00|USCE|1669924800|999.99186|1000.006979|999.894694|1000.006839
2022-12-01 21:00:00|USCE|1669928400|1000.006701|1001.071421|1000.00235|1000.891203
2022-12-01 22:00:00|USCE|1669932000|1000.891392|1000.957254|1000.017012|1000.026925
2022-12-01 23:00:00|USCE|1669935600|1000.026928|1000.104674|1000.026928|1000.101211
2022-12-02 00:00:00|USCE|1669939200|1000.100014|1000.101235|1000.033663|1000.059514
2022-12-02 01:00:00|USCE|1669942800|1000.059791|1000.065779|1000.032988|1000.035746
2022-12-02 02:00:00|USCE|1669946400|1000.035744|1000.061419|1000.035734|1000.054365
2022-12-02 03:00:00|USCE|1669950000|1000.054366|1000.055753|999.955606|999.97876
2022-12-02 04:00:00|USCE|1669953600|999.978761|1000.046872|999.972671|1000.046872
2022-12-02 05:00:00|USCE|1669957200|1000.046873|1000.049677|1000.00385|1000.031719
2022-12-02 06:00:00|USCE|1669960800|1000.031723|1000.065293|1000.031047|1000.05964
2022-12-02 07:00:00|USCE|1669964400|1000.059451|1000.060734|1000.007525|1000.023037
2022-12-02 08:00:00|USCE|1669968000|1000.023345|1000.096798|999.988925|1000.029354
2022-12-02 09:00:00|USCE|1669971600|1000.029368|1000.084535|999.989465|1000.024518
2022-12-02 10:00:00|USCE|1669975200|1000.024515|1000.067319|999.886131|1000.064161
2022-12-02 11:00:00|USCE|1669978800|1000.064159|1000.073179|1000.026201|1000.032476
2022-12-02 12:00:00|USCE|1669982400|1000.032341|1000.036617|999.632449|999.697029
2022-12-02 13:00:00|USCE|1669986000|999.697028|999.79448|999.387517|999.746776
2022-12-02 14:00:00|USCE|1669989600|999.746083|1000.082149|999.746083|1000.066213
2022-12-02 15:00:00|USCE|1669993200|1000.06826|1000.122613|1000.038131|1000.104865
2022-12-02 16:00:00|USCE|1669996800|1000.104849|1000.104849|999.987684|999.987725
2022-12-02 17:00:00|USCE|1670000400|999.987591|999.98771|999.853084|999.969104
2022-12-02 18:00:00|USCE|1670004000|999.969052|1000.008108|999.951458|999.953254
2022-12-02 19:00:00|USCE|1670007600|999.953356|1000.113043|999.882658|1000.087674
2022-12-02 20:00:00|USCE|1670011200|1000.087794|1000.087794|999.8237|999.834517
2022-12-02 21:00:00|USCE|1670014800|999.834411|1000.126922|999.792164|1000.12688
2022-12-02 22:00:00|USCE|1670018400|1000.126857|1000.345038|1000.090152|1000.255589
2022-12-02 23:00:00|USCE|1670022000|1000.249726|1000.713666|1000.240388|1000.360435
2022-12-03 00:00:00|USCE|1670025600|1000.370345|1000.399211|999.924324|999.957243
2022-12-03 01:00:00|USCE|1670029200|999.957094|1000.060858|999.957094|1000.000796
2022-12-03 02:00:00|USCE|1670032800|1000.000797|1000.00216|999.876845|999.897441
2022-12-03 03:00:00|USCE|1670036400|999.89744|1000.019069|999.897332|1000.004238
2022-12-03 04:00:00|USCE|1670040000|1000.004252|1000.025558|999.985444|1000.023278
2022-12-03 05:00:00|USCE|1670043600|1000.023278|1000.056994|1000.019712|1000.056791
2022-12-03 06:00:00|USCE|1670047200|1000.056651|1000.073316|999.985379|999.991601
2022-12-03 07:00:00|USCE|1670050800|999.991541|1000.024982|999.990378|1000.01929
2022-12-03 08:00:00|USCE|1670054400|1000.01929|1000.019385|1000.005795|1000.010901
2022-12-03 09:00:00|USCE|1670058000|1000.010902|1000.015616|999.8723|999.975021
2022-12-03 10:00:00|USCE|1670061600|999.975029|1000.015381|999.966213|999.966213
2022-12-03 11:00:00|USCE|1670065200|999.967068|999.973157|999.875652|999.967726
2022-12-03 12:00:00|USCE|1670068800|999.967185|999.997625|999.929603|999.936173
2022-12-03 13:00:00|USCE|1670072400|999.93618|1000.05187|999.896915|999.949233
2022-12-03 14:00:00|USCE|1670076000|999.949198|1000.006462|999.839441|999.90583
2022-12-03 15:00:00|USCE|1670079600|999.905862|999.997296|999.724746|999.997211
2022-12-03 16:00:00|USCE|1670083200|999.995641|1000.015221|999.841176|999.862624
2022-12-03 17:00:00|USCE|1670086800|999.862965|999.998005|999.859252|999.997662
2022-12-03 18:00:00|USCE|1670090400|999.997655|1000.058174|999.987167|1000.015465
2022-12-03 19:00:00|USCE|1670094000|1000.01543|1000.01543|999.844496|999.885084
2022-12-03 20:00:00|USCE|1670097600|999.885083|999.970627|999.882597|999.97045
2022-12-03 21:00:00|USCE|1670101200|999.97045|999.9728|999.84978|999.867682
2022-12-03 22:00:00|USCE|1670104800|999.867741|1000.133686|999.867741|1000.11868
2022-12-03 23:00:00|USCE|1670108400|1000.118807|1000.151609|1000.012713|1000.022316
2022-12-04 00:00:00|USCE|1670112000|1000.022329|1000.027381|999.954404|1000.011273
2022-12-04 01:00:00|USCE|1670115600|1000.011278|1000.086495|1000.003564|1000.084857
2022-12-04 02:00:00|USCE|1670119200|1000.084848|1000.108356|1000.014275|1000.01854
2022-12-04 03:00:00|USCE|1670122800|1000.01854|1000.194876|1000.000921|1000.167656
2022-12-04 04:00:00|USCE|1670126400|1000.167629|1000.179479|999.991709|999.991846
2022-12-04 05:00:00|USCE|1670130000|999.991858|1000.066597|999.988269|1000.066546
2022-12-04 06:00:00|USCE|1670133600|1000.066546|1000.196463|1000.017857|1000.196029
2022-12-04 07:00:00|USCE|1670137200|1000.196014|1000.199197|999.904031|999.906548
2022-12-04 08:00:00|USCE|1670140800|999.906545|1000.043371|999.82253|1000.025667
2022-12-04 09:00:00|USCE|1670144400|1000.025786|1000.037887|999.048357|999.65495
2022-12-04 10:00:00|USCE|1670148000|999.655078|1000.030982|999.655035|999.903425
2022-12-04 11:00:00|USCE|1670151600|999.903428|1000.07126|999.860908|1000.067296
2022-12-04 12:00:00|USCE|1670155200|1000.067294|1000.067705|999.953006|999.981498
2022-12-04 13:00:00|USCE|1670158800|999.981475|1000.042133|999.967443|1000.039475
2022-12-04 14:00:00|USCE|1670162400|1000.03949|1000.089032|1000.021899|1000.080339
2022-12-04 15:00:00|USCE|1670166000|1000.080456|1000.080578|999.843201|999.904604
2022-12-04 16:00:00|USCE|1670169600|999.904612|1000.092026|999.903576|1000.08818
2022-12-04 17:00:00|USCE|1670173200|1000.088174|1000.098275|1000.059574|1000.062704
2022-12-04 18:00:00|USCE|1670176800|1000.062704|1000.078861|999.970334|999.981303
2022-12-04 19:00:00|USCE|1670180400|999.981313|999.989752|999.908405|999.972534
2022-12-04 20:00:00|USCE|1670184000|999.972539|999.987941|999.88663|999.971899
2022-12-04 21:00:00|USCE|1670187600|999.971905|1000.046712|999.957304|999.996111
2022-12-04 22:00:00|USCE|1670191200|999.996254|1000.013268|999.986155|999.988268
2022-12-04 23:00:00|USCE|1670194800|999.988107|1000.048216|999.844318|999.844324
2022-12-05 00:00:00|USCE|1670198400|999.844326|1000.121519|999.832571|1000.121519
2022-12-05 01:00:00|USCE|1670202000|1000.121521|1000.122723|1000.070619|1000.07597
2022-12-05 02:00:00|USCE|1670205600|1000.075971|1000.105036|1000.041566|1000.041774
2022-12-05 03:00:00|USCE|1670209200|1000.041804|1000.054806|999.824827|999.855413
2022-12-05 04:00:00|USCE|1670212800|999.855036|1000.074431|999.827285|1000.07167
2022-12-05 05:00:00|USCE|1670216400|1000.071651|1000.071696|1000.027142|1000.027142
2022-12-05 06:00:00|USCE|1670220000|1000.027134|1000.090427|999.943023|1000.090427
2022-12-05 07:00:00|USCE|1670223600|1000.090252|1000.090831|1000.045142|1000.04542
2022-12-05 08:00:00|USCE|1670227200|1000.046609|1000.0515|1000.01807|1000.051341
2022-12-05 09:00:00|USCE|1670230800|1000.05151|1000.091789|1000.035417|1000.085347
2022-12-05 10:00:00|USCE|1670234400|1000.085343|1000.172146|1000.082344|1000.108481
2022-12-05 11:00:00|USCE|1670238000|1000.108483|1000.137653|1000.04069|1000.127511
2022-12-05 12:00:00|USCE|1670241600|1000.138261|1000.147102|999.998922|1000.006456
2022-12-05 13:00:00|USCE|1670245200|999.997989|1000.015319|999.595856|999.985461
2022-12-05 14:00:00|USCE|1670248800|999.985462|1000.046837|999.89488|999.911353
2022-12-05 15:00:00|USCE|1670252400|999.911422|1000.057141|999.861464|1000.013945
2022-12-05 16:00:00|USCE|1670256000|1000.01427|1000.030465|1000.005274|1000.013256
2022-12-05 17:00:00|USCE|1670259600|1000.013174|1000.035032|999.966814|1000.032841
2022-12-05 18:00:00|USCE|1670263200|1000.032843|1000.099897|999.991958|999.991958
2022-12-05 19:00:00|USCE|1670266800|999.991956|1000.038843|999.863146|999.870479
2022-12-05 20:00:00|USCE|1670270400|999.87045|999.974718|999.841544|999.891211
2022-12-05 21:00:00|USCE|1670274000|999.891007|1000.190668|999.785701|1000.155883
2022-12-05 22:00:00|USCE|1670277600|1000.155815|1000.159009|999.375108|999.377053
2022-12-05 23:00:00|USCE|1670281200|999.377053|999.899403|999.355155|999.8848
2022-12-06 00:00:00|USCE|1670284800|999.884798|999.928112|999.812407|999.87423
2022-12-06 01:00:00|USCE|1670288400|999.874232|1000.026681|999.863087|1000.022949
2022-12-06 02:00:00|USCE|1670292000|1000.022948|1000.063633|999.949071|999.949072
2022-12-06 03:00:00|USCE|1670295600|999.948453|999.97621|999.901728|999.911589
2022-12-06 04:00:00|USCE|1670299200|999.912448|999.987116|999.800779|999.984615
2022-12-06 05:00:00|USCE|1670302800|999.984615|1000.074442|998.358949|998.495545
2022-12-06 06:00:00|USCE|1670306400|998.495545|999.987956|998.166341|999.984659
2022-12-06 07:00:00|USCE|1670310000|999.984669|1000.024616|999.547627|999.621735
2022-12-06 08:00:00|USCE|1670313600|999.656709|999.883884|999.65409|999.868989
2022-12-06 09:00:00|USCE|1670317200|999.796612|1000.038506|999.779745|999.984546
2022-12-06 10:00:00|USCE|1670320800|999.984547|1000.149599|999.955344|999.955344
2022-12-06 11:00:00|USCE|1670324400|999.95534|999.990646|999.845162|999.980029
2022-12-06 12:00:00|USCE|1670328000|999.980028|999.980866|996.304721|996.697367
2022-12-06 13:00:00|USCE|1670331600|996.697367|1000.024204|996.697235|1000.022299
2022-12-06 14:00:00|USCE|1670335200|1000.022296|1000.089612|999.414187|999.619755
2022-12-06 15:00:00|USCE|1670338800|999.619755|1000.014648|999.590607|999.985059
2022-12-06 16:00:00|USCE|1670342400|999.985064|999.999459|999.89127|999.907411
2022-12-06 17:00:00|USCE|1670346000|999.907409|999.997358|999.906005|999.997194
2022-12-06 18:00:00|USCE|1670349600|999.997131|1000.049388|999.913159|999.913696
2022-12-06 19:00:00|USCE|1670353200|999.914015|1002.585756|999.832911|1001.651505
2022-12-06 20:00:00|USCE|1670356800|1001.651545|1001.942113|999.818385|999.999505
2022-12-06 21:00:00|USCE|1670360400|999.999631|1000.224427|999.997978|1000.052566
2022-12-06 22:00:00|USCE|1670364000|1000.052518|1000.05354|999.85034|999.872
2022-12-06 23:00:00|USCE|1670367600|999.872001|999.942039|999.845881|999.939639
2022-12-07 00:00:00|USCE|1670371200|999.939626|999.962618|999.906929|999.962113
2022-12-07 01:00:00|USCE|1670374800|999.962126|999.986472|999.906174|999.972812
2022-12-07 02:00:00|USCE|1670378400|999.97281|999.984184|999.801387|999.918157
2022-12-07 03:00:00|USCE|1670382000|999.91816|999.994655|999.918153|999.957436
2022-12-07 04:00:00|USCE|1670385600|999.957436|999.980162|999.933325|999.974371
2022-12-07 05:00:00|USCE|1670389200|999.974371|1000.001723|999.960786|999.998916
2022-12-07 06:00:00|USCE|1670392800|999.998912|1000.018543|999.984209|1000.006553
2022-12-07 07:00:00|USCE|1670396400|1000.006552|1000.007466|999.588098|999.755735
2022-12-07 08:00:00|USCE|1670400000|999.755693|1000.032363|999.751178|1000.032363
2022-12-07 09:00:00|USCE|1670403600|1000.032352|1000.059526|999.948424|999.954981
2022-12-07 10:00:00|USCE|1670407200|999.954982|1000.031647|999.807662|1000.011714
2022-12-07 11:00:00|USCE|1670410800|1000.011714|1000.091315|999.990998|1000.090101
2022-12-07 12:00:00|USCE|1670414400|1000.090125|1000.090183|999.888758|999.910922
2022-12-07 13:00:00|USCE|1670418000|999.910926|999.987902|999.806013|999.842344
2022-12-07 14:00:00|USCE|1670421600|999.842342|999.921058|999.840528|999.911461
2022-12-07 15:00:00|USCE|1670425200|999.911807|999.961621|999.789585|999.803683
2022-12-07 16:00:00|USCE|1670428800|999.802812|1000.016636|999.755367|1000.002535
2022-12-07 17:00:00|USCE|1670432400|1000.003963|1000.005409|999.911688|999.994165
2022-12-07 18:00:00|USCE|1670436000|999.994163|1000.861044|999.987778|1000.783783
2022-12-07 19:00:00|USCE|1670439600|1000.78369|1003.33149|1000.35224|1000.928973
2022-12-07 20:00:00|USCE|1670443200|1000.929042|1003.916743|1000.013524|1000.104232
2022-12-07 21:00:00|USCE|1670446800|1000.104205|1000.286263|1000.009713|1000.0261
2022-12-07 22:00:00|USCE|1670450400|1000.026104|1000.049387|999.921562|999.924912
2022-12-07 23:00:00|USCE|1670454000|999.92491|999.925862|996.065802|996.118035
2022-12-08 00:00:00|USCE|1670457600|996.11803|1000.057317|996.024386|1000.041825
2022-12-08 01:00:00|USCE|1670461200|1000.042048|1000.071452|999.956223|1000.022035
2022-12-08 02:00:00|USCE|1670464800|1000.022025|1000.044185|999.908571|999.946534
2022-12-08 03:00:00|USCE|1670468400|999.946593|999.952132|999.866565|999.952132
2022-12-08 04:00:00|USCE|1670472000|999.953005|999.985707|999.899178|999.943697
2022-12-08 05:00:00|USCE|1670475600|999.942333|999.984583|999.80918|999.863952
2022-12-08 06:00:00|USCE|1670479200|999.86396|999.88392|999.716294|999.88392
2022-12-08 07:00:00|USCE|1670482800|999.883963|1000.046501|999.861844|1000.011701
2022-12-08 08:00:00|USCE|1670486400|1000.011701|1000.019892|999.930177|999.963739
2022-12-08 09:00:00|USCE|1670490000|999.96394|999.984363|999.95378|999.961386
2022-12-08 10:00:00|USCE|1670493600|999.961254|999.983724|999.948674|999.980165
2022-12-08 11:00:00|USCE|1670497200|999.978574|999.978901|999.852259|999.854455
2022-12-08 12:00:00|USCE|1670500800|999.837658|999.958672|999.824143|999.954361
2022-12-08 13:00:00|USCE|1670504400|999.954362|999.955178|999.775183|999.869302
2022-12-08 14:00:00|USCE|1670508000|999.869269|999.962128|999.834383|999.839042
2022-12-08 15:00:00|USCE|1670511600|999.839131|1000.022484|999.839131|1000.002234
2022-12-08 16:00:00|USCE|1670515200|1000.002228|1000.003209|999.860361|999.860363
2022-12-08 17:00:00|USCE|1670518800|999.860364|999.946592|999.813278|999.936809
2022-12-08 18:00:00|USCE|1670522400|999.936809|1000.007917|999.91431|1000.006626
2022-12-08 19:00:00|USCE|1670526000|1000.006616|1000.025412|999.981237|1000.007943
2022-12-08 20:00:00|USCE|1670529600|1000.007947|1000.008686|999.87083|999.882996
2022-12-08 21:00:00|USCE|1670533200|999.883|999.962873|999.871438|999.953117
2022-12-08 22:00:00|USCE|1670536800|999.953114|1000.024052|999.951861|999.989831
2022-12-08 23:00:00|USCE|1670540400|999.989872|1000.002159|999.925703|999.980298
2022-12-09 00:00:00|USCE|1670544000|999.980142|999.993977|999.964818|999.97128
2022-12-09 01:00:00|USCE|1670547600|999.971223|1000.079964|999.970185|1000.038625
2022-12-09 02:00:00|USCE|1670551200|1000.038625|1000.039214|999.953547|999.953547
2022-12-09 03:00:00|USCE|1670554800|999.953546|1000.038814|999.952912|1000.021421
2022-12-09 04:00:00|USCE|1670558400|1000.021402|1000.021422|999.990605|999.99207
2022-12-09 05:00:00|USCE|1670562000|999.992065|1000.002443|999.902456|999.936086
2022-12-09 06:00:00|USCE|1670565600|999.936093|999.96384|999.915009|999.963542
2022-12-09 07:00:00|USCE|1670569200|999.963542|1000.075119|999.962004|1000.031482
2022-12-09 08:00:00|USCE|1670572800|1000.031482|1000.031547|999.861121|999.87076
2022-12-09 09:00:00|USCE|1670576400|999.87076|999.971694|998.158004|998.159457
2022-12-09 10:00:00|USCE|1670580000|998.159456|1000.065391|997.875665|999.836351
2022-12-09 11:00:00|USCE|1670583600|999.836381|999.950535|995.645847|995.646166
2022-12-09 12:00:00|USCE|1670587200|995.646166|999.882358|995.591362|999.881823
2022-12-09 13:00:00|USCE|1670590800|999.881822|999.891821|999.787903|999.794658
2022-12-09 14:00:00|USCE|1670594400|999.794663|999.918681|999.785373|999.918681
2022-12-09 15:00:00|USCE|1670598000|999.918604|1000.00181|999.902201|999.941622
2022-12-09 16:00:00|USCE|1670601600|999.943753|999.990847|999.903874|999.922497
2022-12-09 17:00:00|USCE|1670605200|999.922499|999.924702|998.951667|999.367889
2022-12-09 18:00:00|USCE|1670608800|999.367901|1000.051001|999.365457|1000.02025
2022-12-09 19:00:00|USCE|1670612400|1000.020853|1000.028589|999.949456|999.966195
2022-12-09 20:00:00|USCE|1670616000|999.966189|1000.005424|999.96224|999.992655
2022-12-09 21:00:00|USCE|1670619600|999.992652|999.996245|999.92354|999.964538
2022-12-09 22:00:00|USCE|1670623200|999.964544|999.99004|999.958808|999.9885
2022-12-09 23:00:00|USCE|1670626800|999.988492|1000.228055|999.988492|1000.012966
2022-12-10 00:00:00|USCE|1670630400|1000.012966|1000.014328|999.952985|999.957554
2022-12-10 01:00:00|USCE|1670634000|999.957549|999.966337|999.867399|999.966314
2022-12-10 02:00:00|USCE|1670637600|999.966316|1000.407705|999.966316|1000.369239
2022-12-10 03:00:00|USCE|1670641200|1000.369156|1000.389833|999.939274|999.939274
2022-12-10 04:00:00|USCE|1670644800|999.939275|999.981998|999.842093|999.843156
2022-12-10 05:00:00|USCE|1670648400|999.843159|999.939224|999.703435|999.930918
2022-12-10 06:00:00|USCE|1670652000|999.930924|1000.014667|999.930924|999.943492
2022-12-10 07:00:00|USCE|1670655600|999.943222|999.943222|999.916259|999.92327
2022-12-10 08:00:00|USCE|1670659200|999.923462|999.932073|999.870116|999.871173
2022-12-10 09:00:00|USCE|1670662800|999.870813|999.998725|999.784091|999.904298
2022-12-10 10:00:00|USCE|1670666400|999.904298|999.95988|999.722444|999.957852
2022-12-10 11:00:00|USCE|1670670000|999.957843|999.959766|999.893023|999.894078
2022-12-10 12:00:00|USCE|1670673600|999.89412|999.932171|999.886507|999.895012
2022-12-10 13:00:00|USCE|1670677200|999.895052|999.944569|999.787066|999.932309
2022-12-10 14:00:00|USCE|1670680800|999.93231|999.981359|999.919006|999.950439
2022-12-10 15:00:00|USCE|1670684400|999.950436|999.99082|999.944282|999.94431
2022-12-10 16:00:00|USCE|1670688000|999.944311|999.950214|999.923862|999.938249
2022-12-10 17:00:00|USCE|1670691600|999.938248|999.939313|999.861583|999.912243
2022-12-10 18:00:00|USCE|1670695200|999.912243|999.978409|999.912243|999.953552
2022-12-10 19:00:00|USCE|1670698800|999.953544|999.953544|999.890307|999.926521
2022-12-10 20:00:00|USCE|1670702400|999.926449|999.955335|999.883062|999.883112
2022-12-10 21:00:00|USCE|1670706000|999.883097|999.908225|999.805206|999.907823
2022-12-10 22:00:00|USCE|1670709600|999.907828|999.91412|999.795308|999.893769
2022-12-10 23:00:00|USCE|1670713200|999.893774|999.960088|999.886841|999.927135
2022-12-11 00:00:00|USCE|1670716800|999.927135|999.947231|999.889641|999.901972
2022-12-11 01:00:00|USCE|1670720400|999.901969|999.977482|999.901904|999.922633
2022-12-11 02:00:00|USCE|1670724000|999.922643|999.936422|999.882922|999.914008
2022-12-11 03:00:00|USCE|1670727600|999.914014|999.963745|999.914014|999.952123
2022-12-11 04:00:00|USCE|1670731200|999.952156|999.97111|999.834895|999.956634
2022-12-11 05:00:00|USCE|1670734800|999.95661|999.956697|999.872357|999.881302
2022-12-11 06:00:00|USCE|1670738400|999.881301|999.981537|999.815127|999.928536
2022-12-11 07:00:00|USCE|1670742000|999.928538|999.956103|999.882021|999.948741
2022-12-11 08:00:00|USCE|1670745600|999.948741|1000.030169|999.942516|1000.025137
2022-12-11 09:00:00|USCE|1670749200|1000.025138|1000.031847|999.902831|999.902831
2022-12-11 10:00:00|USCE|1670752800|999.902831|999.908873|999.727836|999.759169
2022-12-11 11:00:00|USCE|1670756400|999.759169|1000.024264|999.757134|999.824774
2022-12-11 12:00:00|USCE|1670760000|999.824774|999.971291|999.821822|999.961736
2022-12-11 13:00:00|USCE|1670763600|999.961738|1000.022698|999.935951|999.970108
2022-12-11 14:00:00|USCE|1670767200|999.970109|999.985197|999.929717|999.947154
2022-12-11 15:00:00|USCE|1670770800|999.947159|1000.233095|999.876277|1000.233092
2022-12-11 16:00:00|USCE|1670774400|1000.233092|1000.492008|999.872556|999.876179
2022-12-11 17:00:00|USCE|1670778000|999.876179|999.953543|999.853369|999.928005
2022-12-11 18:00:00|USCE|1670781600|999.928|999.942432|999.81685|999.882222
2022-12-11 19:00:00|USCE|1670785200|999.882221|1000.031234|999.870643|999.96384
2022-12-11 20:00:00|USCE|1670788800|999.963841|1000.244428|999.948318|1000.244428
2022-12-11 21:00:00|USCE|1670792400|1000.244427|1000.337542|999.847593|999.902622
2022-12-11 22:00:00|USCE|1670796000|999.902729|999.940136|999.88285|999.898959
2022-12-11 23:00:00|USCE|1670799600|999.899121|999.903144|999.776177|999.818219
2022-12-12 00:00:00|USCE|1670803200|999.818125|999.983773|999.817109|999.983384
2022-12-12 01:00:00|USCE|1670806800|999.98359|1000.01146|999.962157|999.98357
2022-12-12 02:00:00|USCE|1670810400|999.982706|999.988481|999.918607|999.952253
2022-12-12 03:00:00|USCE|1670814000|999.952256|999.970503|999.905269|999.970503
2022-12-12 04:00:00|USCE|1670817600|999.970778|1000.07149|999.970761|1000.037896
2022-12-12 05:00:00|USCE|1670821200|1000.037201|1000.037201|999.809876|999.810884
2022-12-12 06:00:00|USCE|1670824800|999.811389|999.934328|999.811389|999.881509
2022-12-12 07:00:00|USCE|1670828400|999.883|999.884023|999.68851|999.700008
2022-12-12 08:00:00|USCE|1670832000|999.70004|999.953787|999.699086|999.926754
2022-12-12 09:00:00|USCE|1670835600|999.926755|999.987689|999.819082|999.980968
2022-12-12 10:00:00|USCE|1670839200|999.980969|999.988641|999.780195|999.780195
2022-12-12 11:00:00|USCE|1670842800|999.780197|999.79023|999.420899|999.441574
2022-12-12 12:00:00|USCE|1670846400|999.441614|999.720408|999.426877|999.697255
2022-12-12 13:00:00|USCE|1670850000|999.697479|999.854844|999.697022|999.822723
2022-12-12 14:00:00|USCE|1670853600|999.822626|999.822881|999.719881|999.796221
2022-12-12 15:00:00|USCE|1670857200|999.796173|999.845054|999.752699|999.752783
2022-12-12 16:00:00|USCE|1670860800|999.752784|999.934235|999.750868|999.934144
2022-12-12 17:00:00|USCE|1670864400|999.934148|999.934227|997.545225|997.608854
2022-12-12 18:00:00|USCE|1670868000|997.608763|999.965442|997.143372|999.947087
2022-12-12 19:00:00|USCE|1670871600|999.947055|999.947085|998.642467|998.648211
2022-12-12 20:00:00|USCE|1670875200|998.648374|999.800187|998.588831|999.785099
2022-12-12 21:00:00|USCE|1670878800|999.785117|999.936154|999.760306|999.936147
2022-12-12 22:00:00|USCE|1670882400|999.936058|1000.029315|999.933009|1000.002242
2022-12-12 23:00:00|USCE|1670886000|1000.002187|1000.019489|999.833269|999.862279
2022-12-13 00:00:00|USCE|1670889600|999.862257|999.915769|998.580014|998.58007
2022-12-13 01:00:00|USCE|1670893200|998.580074|1000.077637|997.896564|999.897187
2022-12-13 02:00:00|USCE|1670896800|999.897185|999.897289|998.647336|998.781897
2022-12-13 03:00:00|USCE|1670900400|998.785649|1000.450774|998.785374|1000.450774
2022-12-13 04:00:00|USCE|1670904000|1000.450793|1000.451474|999.98854|1000.092528
2022-12-13 05:00:00|USCE|1670907600|1000.092477|1003.993948|999.971141|1003.379139
2022-12-13 06:00:00|USCE|1670911200|1003.379143|1008.561139|999.861385|1000.424601
2022-12-13 07:00:00|USCE|1670914800|1000.424601|1000.433928|999.938176|1000.099308
2022-12-13 08:00:00|USCE|1670918400|1000.099971|1000.156557|1000.083015|1000.095045
2022-12-13 09:00:00|USCE|1670922000|1000.094976|1000.105021|999.976134|1000.024895
2022-12-13 10:00:00|USCE|1670925600|1000.025246|1000.032097|999.746259|999.781851
2022-12-13 11:00:00|USCE|1670929200|999.781853|999.837593|999.655797|999.656162
2022-12-13 12:00:00|USCE|1670932800|999.655827|999.655827|999.312364|999.515603
2022-12-13 13:00:00|USCE|1670936400|999.515661|999.873244|999.515661|999.872362
2022-12-13 14:00:00|USCE|1670940000|999.872256|1000.033193|999.732846|999.964327
2022-12-13 15:00:00|USCE|1670943600|999.964323|999.966747|999.58328|999.583571
2022-12-13 16:00:00|USCE|1670947200|999.583884|1000.010751|999.575113|999.945814
2022-12-13 17:00:00|USCE|1670950800|999.945675|999.953612|999.891382|999.953569
2022-12-13 18:00:00|USCE|1670954400|999.953563|999.962921|999.906175|999.919772
2022-12-13 19:00:00|USCE|1670958000|999.91957|999.920938|999.830416|999.871081
2022-12-13 20:00:00|USCE|1670961600|999.871408|999.965751|999.846589|999.852749
2022-12-13 21:00:00|USCE|1670965200|999.852785|999.852785|999.545124|999.795979
2022-12-13 22:00:00|USCE|1670968800|999.795908|999.898715|999.714321|999.721547
2022-12-13 23:00:00|USCE|1670972400|999.721136|999.783733|999.700808|999.765043
2022-12-14 00:00:00|USCE|1670976000|999.764512|999.897954|999.585113|999.865656
2022-12-14 01:00:00|USCE|1670979600|999.86627|999.953352|999.836657|999.936341
2022-12-14 02:00:00|USCE|1670983200|999.935205|999.949044|999.8444|999.908303
2022-12-14 03:00:00|USCE|1670986800|999.908301|999.928619|999.789782|999.895853
2022-12-14 04:00:00|USCE|1670990400|999.895854|999.981244|999.894849|999.975793
2022-12-14 05:00:00|USCE|1670994000|999.976072|999.980244|999.78735|999.804223
2022-12-14 06:00:00|USCE|1670997600|999.803947|999.94429|999.690088|999.690317
2022-12-14 07:00:00|USCE|1671001200|999.69028|999.960425|999.688764|999.940423
2022-12-14 08:00:00|USCE|1671004800|999.940418|999.961092|999.743257|999.870991
2022-12-14 09:00:00|USCE|1671008400|999.870992|999.935367|999.801874|999.921688
2022-12-14 10:00:00|USCE|1671012000|999.921688|999.92931|999.850192|999.879159
2022-12-14 11:00:00|USCE|1671015600|999.879169|999.962225|999.875984|999.936707
2022-12-14 12:00:00|USCE|1671019200|999.936702|999.95358|999.870949|999.878224
2022-12-14 13:00:00|USCE|1671022800|999.878229|999.927633|999.716508|999.729475
2022-12-14 14:00:00|USCE|1671026400|999.72949|999.987243|999.728208|999.976712
2022-12-14 15:00:00|USCE|1671030000|999.976714|999.976734|999.750764|999.797495
2022-12-14 16:00:00|USCE|1671033600|999.797495|999.952449|999.789665|999.836731
2022-12-14 17:00:00|USCE|1671037200|999.836745|999.945386|999.834273|999.918328
2022-12-14 18:00:00|USCE|1671040800|999.91834|999.932231|999.156169|999.229652
2022-12-14 19:00:00|USCE|1671044400|999.22875|999.963197|999.22694|999.962761
2022-12-14 20:00:00|USCE|1671048000|999.963195|999.965703|999.250804|999.250804
2022-12-14 21:00:00|USCE|1671051600|999.25079|1000.005824|998.78235|1000.005824
2022-12-14 22:00:00|USCE|1671055200|1000.005991|1000.01971|999.884067|999.897039
2022-12-14 23:00:00|USCE|1671058800|999.897294|1000.006901|999.870969|999.991983
2022-12-15 00:00:00|USCE|1671062400|999.987365|999.998723|999.888171|999.98174
2022-12-15 01:00:00|USCE|1671066000|999.981742|1000.00954|999.799072|999.799076
2022-12-15 02:00:00|USCE|1671069600|999.799071|1000.045842|999.777204|1000.045537
2022-12-15 03:00:00|USCE|1671073200|1000.047751|1000.067319|999.846615|999.974452
2022-12-15 04:00:00|USCE|1671076800|999.975844|1000.026632|999.955944|1000.022794
2022-12-15 05:00:00|USCE|1671080400|1000.022734|1000.022734|999.831956|999.869883
2022-12-15 06:00:00|USCE|1671084000|999.869847|1000.065679|999.855186|999.857985
2022-12-15 07:00:00|USCE|1671087600|999.857755|999.97974|999.574734|999.976914
2022-12-15 08:00:00|USCE|1671091200|999.977069|1000.040275|999.973845|1000.020303
2022-12-15 09:00:00|USCE|1671094800|1000.020337|1000.032206|999.982923|999.995975
2022-12-15 10:00:00|USCE|1671098400|999.996008|1000.005095|999.995045|1000.002952
2022-12-15 11:00:00|USCE|1671102000|1000.002951|1000.003323|999.808454|999.834401
2022-12-15 12:00:00|USCE|1671105600|999.834441|999.918569|999.702551|999.816762
2022-12-15 13:00:00|USCE|1671109200|999.816762|999.954533|999.771764|999.935945
2022-12-15 14:00:00|USCE|1671112800|999.935947|999.983046|999.933716|999.979013
2022-12-15 15:00:00|USCE|1671116400|999.979033|1000.010137|999.96352|999.978468
2022-12-15 16:00:00|USCE|1671120000|999.978379|999.978379|999.765285|999.765589
2022-12-15 17:00:00|USCE|1671123600|999.765157|999.948502|999.746305|999.820245
2022-12-15 18:00:00|USCE|1671127200|999.820253|999.933918|999.801994|999.923831
2022-12-15 19:00:00|USCE|1671130800|999.92383|999.938138|999.741321|999.895378
2022-12-15 20:00:00|USCE|1671134400|999.89525|999.959847|999.886063|999.921408
2022-12-15 21:00:00|USCE|1671138000|999.921453|999.949198|999.818295|999.81834
2022-12-15 22:00:00|USCE|1671141600|999.818365|999.887326|999.795857|999.846717
2022-12-15 23:00:00|USCE|1671145200|999.846715|999.89951|999.801925|999.871234
2022-12-16 00:00:00|USCE|1671148800|999.871246|999.901424|999.753652|999.773403
2022-12-16 01:00:00|USCE|1671152400|999.773458|999.897124|999.744632|999.897124
2022-12-16 02:00:00|USCE|1671156000|999.897111|999.941021|999.181617|999.182447
2022-12-16 03:00:00|USCE|1671159600|999.182447|999.950902|999.005003|999.947055
2022-12-16 04:00:00|USCE|1671163200|999.947057|999.992657|999.937287|999.944553
2022-12-16 05:00:00|USCE|1671166800|999.944561|999.944565|999.896621|999.918624
2022-12-16 06:00:00|USCE|1671170400|999.918618|999.940454|999.856086|999.856268
2022-12-16 07:00:00|USCE|1671174000|999.856263|999.892439|999.753372|999.891881
2022-12-16 08:00:00|USCE|1671177600|999.891884|999.902247|999.863336|999.863336
2022-12-16 09:00:00|USCE|1671181200|999.863334|999.863424|999.69393|999.845481
2022-12-16 10:00:00|USCE|1671184800|999.845522|999.915235|999.835242|999.835276
2022-12-16 11:00:00|USCE|1671188400|999.835271|999.838542|999.760351|999.833487
2022-12-16 12:00:00|USCE|1671192000|999.833471|999.846013|999.698879|999.762174
2022-12-16 13:00:00|USCE|1671195600|999.762221|999.88235|999.762221|999.881244
2022-12-16 14:00:00|USCE|1671199200|999.881239|999.889189|999.532844|999.572917
2022-12-16 15:00:00|USCE|1671202800|999.572919|999.912726|999.572919|999.895304
2022-12-16 16:00:00|USCE|1671206400|999.895345|999.910158|999.890191|999.906434
2022-12-16 17:00:00|USCE|1671210000|999.906447|999.920706|999.842033|999.849637
2022-12-16 18:00:00|USCE|1671213600|999.849606|999.89495|999.806332|999.878433
2022-12-16 19:00:00|USCE|1671217200|999.878437|999.923383|999.74267|999.742772
2022-12-16 20:00:00|USCE|1671220800|999.742852|999.924173|999.729588|999.828154
2022-12-16 21:00:00|USCE|1671224400|999.828126|999.93783|999.814604|999.93783
2022-12-16 22:00:00|USCE|1671228000|999.940364|999.943375|999.904597|999.934747
2022-12-16 23:00:00|USCE|1671231600|999.930919|999.985987|999.927236|999.985984
2022-12-17 00:00:00|USCE|1671235200|999.985985|999.988437|999.949097|999.952344
2022-12-17 01:00:00|USCE|1671238800|999.952352|999.952676|983.894107|989.359987
2022-12-17 02:00:00|USCE|1671242400|989.35956|999.80201|988.894542|999.753261
2022-12-17 03:00:00|USCE|1671246000|999.753895|999.945701|999.753681|999.943997
2022-12-17 04:00:00|USCE|1671249600|999.943789|999.944251|999.878328|999.8837
2022-12-17 05:00:00|USCE|1671253200|999.884306|999.988334|999.884243|999.965193
2022-12-17 06:00:00|USCE|1671256800|999.96523|999.972468|999.921013|999.97232
2022-12-17 07:00:00|USCE|1671260400|999.972487|999.998782|999.96159|999.96159
2022-12-17 08:00:00|USCE|1671264000|999.961589|999.961624|999.738693|999.768474
2022-12-17 09:00:00|USCE|1671267600|999.768482|999.964932|999.767116|999.918017
2022-12-17 10:00:00|USCE|1671271200|999.873289|999.876546|999.745514|999.745514
2022-12-17 11:00:00|USCE|1671274800|999.793022|999.869524|999.734748|999.869524
2022-12-17 12:00:00|USCE|1671278400|999.870812|999.965057|999.870812|999.913514
2022-12-17 13:00:00|USCE|1671282000|999.912097|999.912097|999.781967|999.783095
2022-12-17 14:00:00|USCE|1671285600|999.783091|999.861207|999.755969|999.860736
2022-12-17 15:00:00|USCE|1671289200|999.860797|999.957775|999.832049|999.835146
2022-12-17 16:00:00|USCE|1671292800|999.835128|999.93646|999.816908|999.929962
2022-12-17 17:00:00|USCE|1671296400|999.929962|999.946099|999.892371|999.945895
2022-12-17 18:00:00|USCE|1671300000|999.945893|999.968482|999.846997|999.846997
2022-12-17 19:00:00|USCE|1671303600|999.846742|999.919969|999.782269|999.919463
2022-12-17 20:00:00|USCE|1671307200|999.919093|999.920919|999.392322|999.461729
2022-12-17 21:00:00|USCE|1671310800|999.461739|999.913004|999.425906|999.911709
2022-12-17 22:00:00|USCE|1671314400|999.91172|999.9488|999.911411|999.930941
2022-12-17 23:00:00|USCE|1671318000|999.930944|999.939007|999.856024|999.870706
2022-12-18 00:00:00|USCE|1671321600|999.870706|999.905053|999.799458|999.899177
2022-12-18 01:00:00|USCE|1671325200|999.899171|999.939645|999.806669|999.815642
2022-12-18 02:00:00|USCE|1671328800|999.816057|999.919093|999.789342|999.919093
2022-12-18 03:00:00|USCE|1671332400|999.91894|999.919777|999.833674|999.833674
2022-12-18 04:00:00|USCE|1671336000|999.833767|999.948729|999.833761|999.919917
2022-12-18 05:00:00|USCE|1671339600|999.919913|999.939467|999.89132|999.894317
2022-12-18 06:00:00|USCE|1671343200|999.894317|999.911808|999.369953|999.469254
2022-12-18 07:00:00|USCE|1671346800|999.469259|999.909516|999.287804|999.781585
2022-12-18 08:00:00|USCE|1671350400|999.781576|999.958332|999.781576|999.958286
2022-12-18 09:00:00|USCE|1671354000|999.958298|999.981983|999.860279|999.860308
2022-12-18 10:00:00|USCE|1671357600|999.860308|999.940787|999.850024|999.935306
2022-12-18 11:00:00|USCE|1671361200|999.935305|999.937389|999.777852|999.779507
2022-12-18 12:00:00|USCE|1671364800|999.779508|999.887749|999.770248|999.887708
2022-12-18 13:00:00|USCE|1671368400|999.887708|999.925585|999.823249|999.925465
2022-12-18 14:00:00|USCE|1671372000|999.92547|999.954857|999.830795|999.836743
2022-12-18 15:00:00|USCE|1671375600|999.836739|999.887148|999.787018|999.88286
2022-12-18 16:00:00|USCE|1671379200|999.882859|999.927148|999.882487|999.889019
2022-12-18 17:00:00|USCE|1671382800|999.889694|999.914289|999.810825|999.820587
2022-12-18 18:00:00|USCE|1671386400|999.820264|999.875261|999.754867|999.865033
2022-12-18 19:00:00|USCE|1671390000|999.865024|999.948278|999.835697|999.917314
2022-12-18 20:00:00|USCE|1671393600|999.916814|999.942388|999.880581|999.911633
2022-12-18 21:00:00|USCE|1671397200|999.912368|999.967863|999.908793|999.942732
2022-12-18 22:00:00|USCE|1671400800|999.942638|999.952777|999.786984|999.787694
2022-12-18 23:00:00|USCE|1671404400|999.787869|999.924815|999.769608|999.924815
2022-12-19 00:00:00|USCE|1671408000|999.924807|999.98992|999.924807|999.973614
2022-12-19 01:00:00|USCE|1671411600|999.973606|999.973784|999.666756|999.698913
2022-12-19 02:00:00|USCE|1671415200|999.698927|999.93171|999.695694|999.872585
2022-12-19 03:00:00|USCE|1671418800|999.872585|999.97052|999.821169|999.968801
2022-12-19 04:00:00|USCE|1671422400|999.968827|999.977473|999.903486|999.905901
2022-12-19 05:00:00|USCE|1671426000|999.905888|999.929691|999.840714|999.909177
2022-12-19 06:00:00|USCE|1671429600|999.909164|999.943879|999.886435|999.934266
2022-12-19 07:00:00|USCE|1671433200|999.934249|999.947602|999.846446|999.853708
2022-12-19 08:00:00|USCE|1671436800|999.853702|999.948142|999.846619|999.862507
2022-12-19 09:00:00|USCE|1671440400|999.862509|1000.004041|999.757423|999.895299
2022-12-19 10:00:00|USCE|1671444000|999.895296|999.895296|999.668651|999.675776
2022-12-19 11:00:00|USCE|1671447600|999.675758|999.830679|999.675205|999.830356
2022-12-19 12:00:00|USCE|1671451200|999.830354|999.925934|999.769394|999.925164
2022-12-19 13:00:00|USCE|1671454800|999.924931|999.928958|999.702522|999.703222
2022-12-19 14:00:00|USCE|1671458400|999.703747|999.704569|999.45393|999.603868
2022-12-19 15:00:00|USCE|1671462000|999.603705|999.776003|999.601222|999.766068
2022-12-19 16:00:00|USCE|1671465600|999.766058|999.882156|999.763074|999.863913
2022-12-19 17:00:00|USCE|1671469200|999.863916|999.887974|999.831549|999.878205
2022-12-19 18:00:00|USCE|1671472800|999.878209|999.900155|999.790624|999.79978
2022-12-19 19:00:00|USCE|1671476400|999.799778|999.856361|999.787393|999.851238
2022-12-19 20:00:00|USCE|1671480000|999.851251|999.894914|999.829113|999.829172
2022-12-19 21:00:00|USCE|1671483600|999.829174|999.930534|999.815974|999.927866
2022-12-19 22:00:00|USCE|1671487200|999.92791|999.92791|999.658564|999.660117
2022-12-19 23:00:00|USCE|1671490800|999.660134|999.761074|999.562949|999.703806
2022-12-20 00:00:00|USCE|1671494400|999.704627|999.76302|999.632306|999.667513
2022-12-20 01:00:00|USCE|1671498000|999.664657|999.672344|999.592545|999.672243
2022-12-20 02:00:00|USCE|1671501600|999.672208|999.875167|999.670326|999.738175
2022-12-20 03:00:00|USCE|1671505200|999.738156|999.917398|999.714059|999.886889
2022-12-20 04:00:00|USCE|1671508800|999.886938|999.90291|999.843879|999.883542
2022-12-20 05:00:00|USCE|1671512400|999.883542|999.914994|999.873558|999.906195
2022-12-20 06:00:00|USCE|1671516000|999.906194|999.906194|999.780237|999.780997
2022-12-20 07:00:00|USCE|1671519600|999.780997|999.968248|999.780997|999.96823
2022-12-20 08:00:00|USCE|1671523200|999.968244|1000.001361|999.893434|999.89358
2022-12-20 09:00:00|USCE|1671526800|999.893556|999.900495|999.625925|999.660099
2022-12-20 10:00:00|USCE|1671530400|999.660101|999.879031|999.658422|999.873424
2022-12-20 11:00:00|USCE|1671534000|999.87341|999.912519|999.783878|999.867056
2022-12-20 12:00:00|USCE|1671537600|999.867062|999.938818|999.757718|999.757718
2022-12-20 13:00:00|USCE|1671541200|999.758285|999.764847|999.364733|999.58054
2022-12-20 14:00:00|USCE|1671544800|999.578103|999.903476|999.450549|999.896267
2022-12-20 15:00:00|USCE|1671548400|999.896268|999.896596|999.720975|999.836827
2022-12-20 16:00:00|USCE|1671552000|999.836911|999.937244|999.795286|999.799568
2022-12-20 17:00:00|USCE|1671555600|999.799593|999.912011|999.789081|999.905863
2022-12-20 18:00:00|USCE|1671559200|999.905864|999.905864|999.881905|999.89468
2022-12-20 19:00:00|USCE|1671562800|999.894699|999.934015|999.867716|999.893727
2022-12-20 20:00:00|USCE|1671566400|999.893714|999.894626|999.551309|999.796546
2022-12-20 21:00:00|USCE|1671570000|999.796694|1000.016408|999.796694|1000.016408
2022-12-20 22:00:00|USCE|1671573600|1000.016354|1000.12605|1000.010034|1000.033444
2022-12-20 23:00:00|USCE|1671577200|1000.033511|1000.07437|999.947959|1000.012108
2022-12-21 00:00:00|USCE|1671580800|1000.012108|1000.082801|999.952709|1000.010405
2022-12-21 01:00:00|USCE|1671584400|1000.010393|1000.011178|999.880279|999.939503
2022-12-21 02:00:00|USCE|1671588000|999.93952|999.966838|999.874479|999.877815
2022-12-21 03:00:00|USCE|1671591600|999.877825|999.965503|999.872038|999.948699
2022-12-21 04:00:00|USCE|1671595200|999.948586|999.948586|999.921964|999.936871
2022-12-21 05:00:00|USCE|1671598800|999.937047|999.957384|999.926898|999.928837
2022-12-21 06:00:00|USCE|1671602400|999.919318|999.919804|999.879785|999.879969
2022-12-21 07:00:00|USCE|1671606000|999.838135|999.943008|999.706664|999.724324
2022-12-21 08:00:00|USCE|1671609600|999.724324|999.728207|999.011465|999.021822
2022-12-21 09:00:00|USCE|1671613200|999.021822|999.948416|999.021822|999.897908
2022-12-21 10:00:00|USCE|1671616800|999.898002|999.938784|999.83855|999.84432
2022-12-21 11:00:00|USCE|1671620400|999.844293|999.924156|999.837739|999.902208
2022-12-21 12:00:00|USCE|1671624000|999.902178|999.918029|999.773093|999.781445
2022-12-21 13:00:00|USCE|1671627600|999.781439|999.83764|999.588052|999.763839
2022-12-21 14:00:00|USCE|1671631200|999.763839|999.8805|999.755053|999.842733
2022-12-21 15:00:00|USCE|1671634800|999.842734|999.921195|999.838748|999.921175
2022-12-21 16:00:00|USCE|1671638400|999.921177|999.939549|999.849388|999.850127
2022-12-21 17:00:00|USCE|1671642000|999.850126|999.86508|999.784245|999.785852
2022-12-21 18:00:00|USCE|1671645600|999.785258|999.88141|999.764691|999.881397
2022-12-21 19:00:00|USCE|1671649200|999.882201|999.940636|999.817771|999.923457
2022-12-21 20:00:00|USCE|1671652800|999.923498|999.923498|999.754509|999.765108
2022-12-21 21:00:00|USCE|1671656400|999.76511|999.886985|999.720355|999.886983
2022-12-21 22:00:00|USCE|1671660000|999.886982|999.913119|999.886732|999.899598
2022-12-21 23:00:00|USCE|1671663600|999.899527|999.910999|999.866313|999.892579
2022-12-22 00:00:00|USCE|1671667200|999.891393|999.929942|999.851606|999.851929
2022-12-22 01:00:00|USCE|1671670800|999.851935|999.853639|999.770547|999.831884
2022-12-22 02:00:00|USCE|1671674400|999.831791|999.866311|999.831356|999.848582
2022-12-22 03:00:00|USCE|1671678000|999.848579|999.869461|999.688295|999.698241
2022-12-22 04:00:00|USCE|1671681600|999.698221|999.896002|999.67829|999.835292
2022-12-22 05:00:00|USCE|1671685200|999.835286|999.911246|999.833128|999.852221
2022-12-22 06:00:00|USCE|1671688800|999.85222|999.876869|999.846686|999.875105
2022-12-22 07:00:00|USCE|1671692400|999.875242|999.886002|999.875242|999.876282
2022-12-22 08:00:00|USCE|1671696000|999.876287|999.881285|999.865251|999.869593
2022-12-22 09:00:00|USCE|1671699600|999.869591|999.879494|999.734486|999.734616
2022-12-22 10:00:00|USCE|1671703200|999.734606|999.872833|999.548934|999.87275
2022-12-22 11:00:00|USCE|1671706800|999.872754|999.872763|999.303043|999.471378
2022-12-22 12:00:00|USCE|1671710400|999.471395|999.876552|999.471393|999.849725
2022-12-22 13:00:00|USCE|1671714000|999.84969|999.84969|999.644361|999.721418
2022-12-22 14:00:00|USCE|1671717600|999.721406|999.818717|999.721406|999.773727
2022-12-22 15:00:00|USCE|1671721200|999.773731|999.919633|999.771905|999.917364
2022-12-22 16:00:00|USCE|1671724800|999.917355|999.918775|999.861617|999.886603
2022-12-22 17:00:00|USCE|1671728400|999.886616|999.891682|999.625777|999.625793
2022-12-22 18:00:00|USCE|1671732000|999.632755|999.678089|999.529938|999.676104
2022-12-22 19:00:00|USCE|1671735600|999.675661|999.748626|999.653028|999.748611
2022-12-22 20:00:00|USCE|1671739200|999.748596|999.822587|999.703162|999.732789
2022-12-22 21:00:00|USCE|1671742800|999.732797|999.884474|999.713016|999.884467
2022-12-22 22:00:00|USCE|1671746400|999.884429|999.899975|999.853364|999.853449
2022-12-22 23:00:00|USCE|1671750000|999.853464|999.879637|999.83697|999.867332
2022-12-23 00:00:00|USCE|1671753600|999.86732|999.86732|999.51736|999.556521
2022-12-23 01:00:00|USCE|1671757200|999.556522|999.761238|999.556522|999.761238
2022-12-23 02:00:00|USCE|1671760800|999.761249|999.856769|999.760731|999.803667
2022-12-23 03:00:00|USCE|1671764400|999.803605|999.83598|999.536579|999.635824
2022-12-23 04:00:00|USCE|1671768000|999.635826|999.821761|999.617035|999.701741
2022-12-23 05:00:00|USCE|1671771600|999.703191|999.849927|999.695353|999.834169
2022-12-23 06:00:00|USCE|1671775200|999.83337|999.835662|999.810148|999.810343
2022-12-23 07:00:00|USCE|1671778800|999.810322|999.810828|999.612507|999.619792
2022-12-23 08:00:00|USCE|1671782400|999.619792|999.746217|999.619792|999.733442
2022-12-23 09:00:00|USCE|1671786000|999.733442|999.813333|999.72499|999.811364
2022-12-23 10:00:00|USCE|1671789600|999.811371|999.843511|999.792538|999.843511
2022-12-23 11:00:00|USCE|1671793200|999.843657|999.843779|997.949978|998.446188
2022-12-23 12:00:00|USCE|1671796800|998.44593|999.884671|998.445379|999.833418
2022-12-23 13:00:00|USCE|1671800400|999.833494|999.852209|999.613343|999.649405
2022-12-23 14:00:00|USCE|1671804000|999.649352|999.842461|999.547709|999.727483
2022-12-23 15:00:00|USCE|1671807600|999.727484|999.778597|999.662029|999.762004
2022-12-23 16:00:00|USCE|1671811200|999.762027|999.859641|999.762027|999.851585
2022-12-23 17:00:00|USCE|1671814800|999.851587|999.851587|999.797309|999.850778
2022-12-23 18:00:00|USCE|1671818400|999.850777|999.869608|999.835223|999.835228
2022-12-23 19:00:00|USCE|1671822000|999.835229|999.853115|999.231031|999.257115
2022-12-23 20:00:00|USCE|1671825600|999.257115|999.908488|999.247237|999.821112
2022-12-23 21:00:00|USCE|1671829200|999.82111|999.961327|999.79853|999.917974
2022-12-23 22:00:00|USCE|1671832800|999.917981|999.928452|997.201648|997.211692
2022-12-23 23:00:00|USCE|1671836400|997.211693|999.819428|997.209684|999.78781
2022-12-24 00:00:00|USCE|1671840000|999.787811|999.855157|999.760101|999.855145
2022-12-24 01:00:00|USCE|1671843600|999.855145|999.855148|999.757513|999.757599
2022-12-24 02:00:00|USCE|1671847200|999.757599|999.87409|999.749342|999.872011
2022-12-24 03:00:00|USCE|1671850800|999.87201|999.87201|999.718553|999.731189
2022-12-24 04:00:00|USCE|1671854400|999.731256|999.828377|999.725265|999.799945
2022-12-24 05:00:00|USCE|1671858000|999.799946|999.905072|999.792849|999.902996
2022-12-24 06:00:00|USCE|1671861600|999.902993|999.903197|999.844956|999.846318
2022-12-24 07:00:00|USCE|1671865200|999.846318|999.846517|999.81324|999.813594
2022-12-24 08:00:00|USCE|1671868800|999.813604|999.882129|999.813601|999.861541
2022-12-24 09:00:00|USCE|1671872400|999.861542|999.861555|999.805949|999.850748
2022-12-24 10:00:00|USCE|1671876000|999.850745|999.901253|999.841162|999.841394
2022-12-24 11:00:00|USCE|1671879600|999.841395|999.892797|999.799058|999.890608
2022-12-24 12:00:00|USCE|1671883200|999.890603|999.890603|999.738583|999.79195
2022-12-24 13:00:00|USCE|1671886800|999.791857|999.844476|999.738546|999.764979
2022-12-24 14:00:00|USCE|1671890400|999.764979|999.88138|999.754872|999.881124
2022-12-24 15:00:00|USCE|1671894000|999.881131|999.881144|999.522331|999.544991
2022-12-24 16:00:00|USCE|1671897600|999.544999|999.751548|999.541034|999.751548
2022-12-24 17:00:00|USCE|1671901200|999.751548|999.752159|999.440539|999.656088
2022-12-24 18:00:00|USCE|1671904800|999.656088|999.82105|999.629359|999.706034
2022-12-24 19:00:00|USCE|1671908400|999.706044|999.742021|999.649028|999.657557
2022-12-24 20:00:00|USCE|1671912000|999.65756|999.712752|999.601574|999.70226
2022-12-24 21:00:00|USCE|1671915600|999.702258|999.821839|999.67868|999.790762
2022-12-24 22:00:00|USCE|1671919200|999.790764|999.840236|999.776113|999.822012
2022-12-24 23:00:00|USCE|1671922800|999.821802|999.919363|999.821381|999.89898
2022-12-25 00:00:00|USCE|1671926400|999.899102|999.899102|999.779073|999.779551
2022-12-25 01:00:00|USCE|1671930000|999.779554|999.874729|999.716464|999.874218
2022-12-25 02:00:00|USCE|1671933600|999.874214|999.906484|999.871233|999.890322
2022-12-25 03:00:00|USCE|1671937200|999.890322|999.890322|999.634828|999.714
2022-12-25 04:00:00|USCE|1671940800|999.714004|999.864854|999.714004|999.732734
2022-12-25 05:00:00|USCE|1671944400|999.732732|999.883017|999.731663|999.872192
2022-12-25 06:00:00|USCE|1671948000|999.872192|999.922265|999.859449|999.90004
2022-12-25 07:00:00|USCE|1671951600|999.90004|999.924454|999.649197|999.649197
2022-12-25 08:00:00|USCE|1671955200|999.649197|999.916552|999.647532|999.91302
2022-12-25 09:00:00|USCE|1671958800|999.913001|999.945366|999.903555|999.945255
2022-12-25 10:00:00|USCE|1671962400|999.94527|999.946061|999.770598|999.771066
2022-12-25 11:00:00|USCE|1671966000|999.771066|999.877112|999.759401|999.870845
2022-12-25 12:00:00|USCE|1671969600|999.870835|999.911994|999.866566|999.899855
2022-12-25 13:00:00|USCE|1671973200|999.899852|999.92367|999.890479|999.890912
2022-12-25 14:00:00|USCE|1671976800|999.890931|999.900161|999.854691|999.877578
2022-12-25 15:00:00|USCE|1671980400|999.877669|999.878642|997.397693|997.692764
2022-12-25 16:00:00|USCE|1671984000|997.695593|999.877505|997.687658|999.838042
2022-12-25 17:00:00|USCE|1671987600|999.837729|999.88496|999.793703|999.84771
2022-12-25 18:00:00|USCE|1671991200|999.847904|999.87809|999.821671|999.856998
2022-12-25 19:00:00|USCE|1671994800|999.857648|999.886704|999.853487|999.868526
2022-12-25 20:00:00|USCE|1671998400|999.867771|999.884265|999.85502|999.867112
2022-12-25 21:00:00|USCE|1672002000|999.867166|999.868073|999.468618|999.568622
2022-12-25 22:00:00|USCE|1672005600|999.568618|999.838232|999.561424|999.832018
2022-12-25 23:00:00|USCE|1672009200|999.832017|999.862478|999.830672|999.850473
2022-12-26 00:00:00|USCE|1672012800|999.850475|999.88442|999.83912|999.871499
2022-12-26 01:00:00|USCE|1672016400|999.871499|999.87282|999.743512|999.743512
2022-12-26 02:00:00|USCE|1672020000|999.743522|999.802103|999.700423|999.722294
2022-12-26 03:00:00|USCE|1672023600|999.722271|999.833256|999.659281|999.781384
2022-12-26 04:00:00|USCE|1672027200|999.781384|999.828242|999.742608|999.769531
2022-12-26 05:00:00|USCE|1672030800|999.769532|999.821557|999.734945|999.736389
2022-12-26 06:00:00|USCE|1672034400|999.736389|999.79821|999.688674|999.69891
2022-12-26 07:00:00|USCE|1672038000|999.698913|999.829798|999.694959|999.82555
2022-12-26 08:00:00|USCE|1672041600|999.825533|999.858763|999.773563|999.858763
2022-12-26 09:00:00|USCE|1672045200|999.858793|999.904581|999.814283|999.895747
2022-12-26 10:00:00|USCE|1672048800|999.895773|999.895801|999.754529|999.794662
2022-12-26 11:00:00|USCE|1672052400|999.794379|999.910759|999.79415|999.813667
2022-12-26 12:00:00|USCE|1672056000|999.813668|999.821673|999.415227|999.464701
2022-12-26 13:00:00|USCE|1672059600|999.464769|999.876165|999.443255|999.875406
2022-12-26 14:00:00|USCE|1672063200|999.875369|999.880523|999.726532|999.835732
2022-12-26 15:00:00|USCE|1672066800|999.835735|999.887849|999.054282|999.054282
2022-12-26 16:00:00|USCE|1672070400|999.05428|999.784412|999.039594|999.782449
2022-12-26 17:00:00|USCE|1672074000|999.782901|999.837348|999.73573|999.773499
2022-12-26 18:00:00|USCE|1672077600|999.773433|999.773529|999.580252|999.585189
2022-12-26 19:00:00|USCE|1672081200|999.585197|999.612312|997.070762|997.410626
2022-12-26 20:00:00|USCE|1672084800|997.410624|999.800438|997.407662|999.768602
2022-12-26 21:00:00|USCE|1672088400|999.768546|999.821683|999.636078|999.821504
2022-12-26 22:00:00|USCE|1672092000|999.821605|999.882547|999.803032|999.865805
2022-12-26 23:00:00|USCE|1672095600|999.871726|999.871726|999.787564|999.791526
2022-12-27 00:00:00|USCE|1672099200|999.791525|999.859242|999.748608|999.835855
2022-12-27 01:00:00|USCE|1672102800|999.835855|999.860795|999.804141|999.805796
2022-12-27 02:00:00|USCE|1672106400|999.805795|999.895285|999.669977|999.885244
2022-12-27 03:00:00|USCE|1672110000|999.885244|999.886913|999.862812|999.881034
2022-12-27 04:00:00|USCE|1672113600|999.881034|999.927401|999.800901|999.800901
2022-12-27 05:00:00|USCE|1672117200|999.800901|999.915039|999.738504|999.869624
2022-12-27 06:00:00|USCE|1672120800|999.869624|999.87147|999.585864|999.769902
2022-12-27 07:00:00|USCE|1672124400|999.770077|999.851258|999.766304|999.784144
2022-12-27 08:00:00|USCE|1672128000|999.783713|999.873097|999.733393|999.87255
2022-12-27 09:00:00|USCE|1672131600|999.87255|999.890587|999.844619|999.890587
2022-12-27 10:00:00|USCE|1672135200|999.890719|999.915125|999.738331|999.742707
2022-12-27 11:00:00|USCE|1672138800|999.742756|999.837532|999.742756|999.755604
2022-12-27 12:00:00|USCE|1672142400|999.755605|999.755605|999.536239|999.626812
2022-12-27 13:00:00|USCE|1672146000|999.626811|999.67637|997.261089|999.187228
2022-12-27 14:00:00|USCE|1672149600|999.187227|999.783223|999.187078|999.632456
2022-12-27 15:00:00|USCE|1672153200|999.632456|999.847327|999.617176|999.843718
2022-12-27 16:00:00|USCE|1672156800|999.843719|999.854665|999.806138|999.830823
2022-12-27 17:00:00|USCE|1672160400|999.830828|999.836002|999.792827|999.812652
2022-12-27 18:00:00|USCE|1672164000|999.812643|999.816288|999.635214|999.657752
2022-12-27 19:00:00|USCE|1672167600|999.657745|999.808568|999.643033|999.771588
2022-12-27 20:00:00|USCE|1672171200|999.771585|999.81334|999.737479|999.805982
2022-12-27 21:00:00|USCE|1672174800|999.805728|999.838017|999.784675|999.810373
2022-12-27 22:00:00|USCE|1672178400|999.810649|999.812387|999.466797|999.531081
2022-12-27 23:00:00|USCE|1672182000|999.53109|999.759194|999.451651|999.62629
2022-12-28 00:00:00|USCE|1672185600|999.626471|999.681015|999.384426|999.501411
2022-12-28 01:00:00|USCE|1672189200|999.502008|999.808137|999.501123|999.80483
2022-12-28 02:00:00|USCE|1672192800|999.804912|999.842455|999.803587|999.841982
2022-12-28 03:00:00|USCE|1672196400|999.841992|999.853177|999.546621|999.546753
2022-12-28 04:00:00|USCE|1672200000|999.54675|999.844745|999.54675|999.761799
2022-12-28 05:00:00|USCE|1672203600|999.761813|999.769917|999.67874|999.735042
2022-12-28 06:00:00|USCE|1672207200|999.734992|999.797131|999.670809|999.679839
2022-12-28 07:00:00|USCE|1672210800|999.679865|999.808652|999.679865|999.796792
2022-12-28 08:00:00|USCE|1672214400|999.796803|999.802338|999.73929|999.788758
2022-12-28 09:00:00|USCE|1672218000|999.788754|999.790089|999.726759|999.77696
2022-12-28 10:00:00|USCE|1672221600|999.746287|999.826614|999.728142|999.783546
2022-12-28 11:00:00|USCE|1672225200|999.83174|999.835282|999.160184|999.182087
2022-12-28 12:00:00|USCE|1672228800|999.182081|999.784751|998.608116|999.777416
2022-12-28 13:00:00|USCE|1672232400|999.777434|999.780038|999.478426|999.496557
2022-12-28 14:00:00|USCE|1672236000|999.49652|999.817811|999.496363|999.811717
2022-12-28 15:00:00|USCE|1672239600|999.811716|999.826634|999.74801|999.752361
2022-12-28 16:00:00|USCE|1672243200|999.752363|999.760665|999.488779|999.517205
2022-12-28 17:00:00|USCE|1672246800|999.517509|999.723514|999.34084|999.698193
2022-12-28 18:00:00|USCE|1672250400|999.698131|999.698131|999.444178|999.550148
2022-12-28 19:00:00|USCE|1672254000|999.55015|999.665221|999.008645|999.115994
2022-12-28 20:00:00|USCE|1672257600|999.115998|999.808862|998.979385|999.801712
2022-12-28 21:00:00|USCE|1672261200|999.801714|999.813321|999.614514|999.739107
2022-12-28 22:00:00|USCE|1672264800|999.739112|999.810754|999.727944|999.774911
2022-12-28 23:00:00|USCE|1672268400|999.774911|999.840482|999.77162|999.834453
2022-12-29 00:00:00|USCE|1672272000|999.834453|999.8958|999.74682|999.788567
2022-12-29 01:00:00|USCE|1672275600|999.788551|999.788959|999.449592|999.778048
2022-12-29 02:00:00|USCE|1672279200|999.778017|999.830044|999.772617|999.81601
2022-12-29 03:00:00|USCE|1672282800|999.816018|999.828299|999.762674|999.800686
2022-12-29 04:00:00|USCE|1672286400|999.80068|999.899348|999.797153|999.817291
2022-12-29 05:00:00|USCE|1672290000|999.817272|999.824625|999.790967|999.79315
2022-12-29 06:00:00|USCE|1672293600|999.793332|999.813684|999.537567|999.581871
2022-12-29 07:00:00|USCE|1672297200|999.581859|999.788034|999.575312|999.788034
2022-12-29 08:00:00|USCE|1672300800|999.788038|999.931365|999.788038|999.864689
2022-12-29 09:00:00|USCE|1672304400|999.864662|999.868446|999.755452|999.784819
2022-12-29 10:00:00|USCE|1672308000|999.784823|999.947816|999.784514|999.90068
2022-12-29 11:00:00|USCE|1672311600|999.900682|999.902092|999.807362|999.83771
2022-12-29 12:00:00|USCE|1672315200|999.837693|999.896825|999.823806|999.879309
2022-12-29 13:00:00|USCE|1672318800|999.879309|999.949416|999.835136|999.849369
2022-12-29 14:00:00|USCE|1672322400|999.849338|999.849339|999.787455|999.791403
2022-12-29 15:00:00|USCE|1672326000|999.791391|999.874005|999.787756|999.872648
2022-12-29 16:00:00|USCE|1672329600|999.872547|999.880197|999.754431|999.754431
2022-12-29 17:00:00|USCE|1672333200|999.754157|999.755042|999.616352|999.677145
2022-12-29 18:00:00|USCE|1672336800|999.677149|999.696782|999.558536|999.677155
2022-12-29 19:00:00|USCE|1672340400|999.677154|999.848735|999.533106|999.533108
2022-12-29 20:00:00|USCE|1672344000|999.533107|999.819344|999.524632|999.81814
2022-12-29 21:00:00|USCE|1672347600|999.818141|999.82034|999.172221|999.175268
2022-12-29 22:00:00|USCE|1672351200|999.175268|999.750724|999.125035|999.74696
2022-12-29 23:00:00|USCE|1672354800|999.742204|999.947408|999.692791|999.921098
2022-12-30 00:00:00|USCE|1672358400|999.926516|999.982218|999.708165|999.725675
2022-12-30 01:00:00|USCE|1672362000|999.725654|999.830651|999.544518|999.579593
2022-12-30 02:00:00|USCE|1672365600|999.579593|999.839068|999.555846|999.836872
2022-12-30 03:00:00|USCE|1672369200|999.836872|999.865784|999.777043|999.777047
2022-12-30 04:00:00|USCE|1672372800|999.777047|999.77707|999.73462|999.73462
2022-12-30 05:00:00|USCE|1672376400|999.73462|999.80912|999.576315|999.612373
2022-12-30 06:00:00|USCE|1672380000|999.612384|999.815977|999.576931|999.815977
2022-12-30 07:00:00|USCE|1672383600|999.815973|999.858347|999.739714|999.739714
2022-12-30 08:00:00|USCE|1672387200|999.739664|999.820569|999.721185|999.727316
2022-12-30 09:00:00|USCE|1672390800|999.727317|999.799122|999.637029|999.769779
2022-12-30 10:00:00|USCE|1672394400|999.769798|999.908583|999.769798|999.863653
2022-12-30 11:00:00|USCE|1672398000|999.863515|999.863515|999.053255|999.053255
2022-12-30 12:00:00|USCE|1672401600|999.052958|999.052958|996.496937|996.496937
2022-12-30 13:00:00|USCE|1672405200|996.49691|999.901775|994.921265|999.806437
2022-12-30 14:00:00|USCE|1672408800|999.806482|999.837889|999.787725|999.813993
2022-12-30 15:00:00|USCE|1672412400|999.813994|999.831614|999.790156|999.803239
2022-12-30 16:00:00|USCE|1672416000|999.803239|999.803239|999.253272|999.309258
2022-12-30 17:00:00|USCE|1672419600|999.309208|999.81249|999.296602|999.748466
2022-12-30 18:00:00|USCE|1672423200|999.74855|999.934041|999.721593|999.914456
2022-12-30 19:00:00|USCE|1672426800|999.914413|999.914413|994.125494|994.937596
2022-12-30 20:00:00|USCE|1672430400|995.138656|999.873623|995.066598|999.86831
2022-12-30 21:00:00|USCE|1672434000|999.8724|999.885993|999.455834|999.463534
2022-12-30 22:00:00|USCE|1672437600|999.463538|999.772442|999.195189|999.771744
2022-12-30 23:00:00|USCE|1672441200|999.771825|999.840084|999.766066|999.803291
2022-12-31 00:00:00|USCE|1672444800|999.803424|999.823847|999.465542|999.666962
2022-12-31 01:00:00|USCE|1672448400|999.666953|999.826308|999.666953|999.810704
2022-12-31 02:00:00|USCE|1672452000|999.810704|999.827884|999.60446|999.616515
2022-12-31 03:00:00|USCE|1672455600|999.616526|999.69082|999.590642|999.631007
2022-12-31 04:00:00|USCE|1672459200|999.630984|999.784358|999.615526|999.743682
2022-12-31 05:00:00|USCE|1672462800|999.743572|999.761411|999.693393|999.693422
2022-12-31 06:00:00|USCE|1672466400|999.692192|999.915002|999.684073|999.892758
2022-12-31 07:00:00|USCE|1672470000|999.892758|999.893138|999.759137|999.803629
2022-12-31 08:00:00|USCE|1672473600|999.803631|999.824159|999.757009|999.780027
2022-12-31 09:00:00|USCE|1672477200|999.780027|999.783558|999.648131|999.689653
2022-12-31 10:00:00|USCE|1672480800|999.689644|999.956718|999.685726|999.885108
2022-12-31 11:00:00|USCE|1672484400|999.885199|999.886071|999.766368|999.766368
2022-12-31 12:00:00|USCE|1672488000|999.766185|999.78748|999.756492|999.786733
2022-12-31 13:00:00|USCE|1672491600|999.786721|999.84051|999.758222|999.792977
2022-12-31 14:00:00|USCE|1672495200|999.792977|999.793298|999.697609|999.771869
2022-12-31 15:00:00|USCE|1672498800|999.77187|999.795508|999.764438|999.790484
2022-12-31 16:00:00|USCE|1672502400|999.790485|999.817467|999.790461|999.800637
2022-12-31 17:00:00|USCE|1672506000|999.80063|999.868943|999.789626|999.866645
2022-12-31 18:00:00|USCE|1672509600|999.866633|999.866934|999.745183|999.747824
2022-12-31 19:00:00|USCE|1672513200|999.747832|999.816581|999.74459|999.80568
2022-12-31 20:00:00|USCE|1672516800|999.80567|999.841455|999.78916|999.799911
2022-12-31 21:00:00|USCE|1672520400|999.799909|999.949844|999.574283|999.586951
2022-12-31 22:00:00|USCE|1672524000|999.586952|999.589616|998.001221|998.127203
2022-12-31 23:00:00|USCE|1672527600|998.127209|999.776993|998.029124|999.763123
2023-01-01 00:00:00|USCE|1672531200|999.763123|999.823248|999.721859|999.798649
2023-01-01 01:00:00|USCE|1672534800|999.798528|999.924149|999.792386|999.872505
2023-01-01 02:00:00|USCE|1672538400|999.872495|999.881822|999.711609|999.712049
2023-01-01 03:00:00|USCE|1672542000|999.712398|999.929329|999.712398|999.924992
2023-01-01 04:00:00|USCE|1672545600|999.924992|999.971912|999.594701|999.657942
2023-01-01 05:00:00|USCE|1672549200|999.65795|1000.355101|999.498036|1000.353235
2023-01-01 06:00:00|USCE|1672552800|1000.353236|1000.375782|999.710441|999.818483
2023-01-01 07:00:00|USCE|1672556400|999.818433|999.836805|999.777318|999.807254
2023-01-01 08:00:00|USCE|1672560000|999.807237|999.839857|999.703911|999.760255
2023-01-01 09:00:00|USCE|1672563600|999.76027|999.914401|996.978122|998.661268
2023-01-01 10:00:00|USCE|1672567200|998.66127|1000.040984|998.652606|1000.022544
2023-01-01 11:00:00|USCE|1672570800|1000.022544|1000.056404|999.763587|999.78378
2023-01-01 12:00:00|USCE|1672574400|999.78378|999.818914|999.759465|999.797328
2023-01-01 13:00:00|USCE|1672578000|999.797328|999.850391|999.797328|999.850206
2023-01-01 14:00:00|USCE|1672581600|999.850207|999.850207|999.654135|999.745649
2023-01-01 15:00:00|USCE|1672585200|999.74565|999.862272|999.719953|999.769712
2023-01-01 16:00:00|USCE|1672588800|999.769712|999.772352|999.496822|999.735367
2023-01-01 17:00:00|USCE|1672592400|999.735446|999.875423|999.731281|999.757571
2023-01-01 18:00:00|USCE|1672596000|999.757557|999.866048|999.734518|999.866048
2023-01-01 19:00:00|USCE|1672599600|999.86613|999.894435|999.77334|999.820619
2023-01-01 20:00:00|USCE|1672603200|999.82045|999.831838|999.758937|999.795495
2023-01-01 21:00:00|USCE|1672606800|999.795284|999.839253|999.758953|999.759798
2023-01-01 22:00:00|USCE|1672610400|999.759834|999.846206|999.759834|999.807997
2023-01-01 23:00:00|USCE|1672614000|999.807955|999.807969|998.946477|999.631748
2023-01-02 00:00:00|USCE|1672617600|999.631725|999.997039|999.631721|999.809168
2023-01-02 01:00:00|USCE|1672621200|999.803085|999.945733|999.772157|999.902041
2023-01-02 02:00:00|USCE|1672624800|999.912694|999.917246|999.713923|999.781931
2023-01-02 03:00:00|USCE|1672628400|999.781872|999.805318|999.679979|999.741501
2023-01-02 04:00:00|USCE|1672632000|999.741502|999.832564|999.732265|999.782876
2023-01-02 05:00:00|USCE|1672635600|999.782871|999.806295|999.736492|999.77463
2023-01-02 06:00:00|USCE|1672639200|999.774612|999.926103|999.755452|999.847883
2023-01-02 07:00:00|USCE|1672642800|999.847882|999.847915|999.583742|999.583742
2023-01-02 08:00:00|USCE|1672646400|999.583744|999.759535|999.266597|999.378697
2023-01-02 09:00:00|USCE|1672650000|999.378696|999.795023|998.988615|999.742375
2023-01-02 10:00:00|USCE|1672653600|999.742373|1000.014259|999.610761|1000.01364
2023-01-02 11:00:00|USCE|1672657200|1000.013641|1000.014069|999.76507|999.770419
2023-01-02 12:00:00|USCE|1672660800|999.770411|1000.006407|999.767047|999.941585
2023-01-02 13:00:00|USCE|1672664400|999.941611|999.943028|999.815303|999.824279
2023-01-02 14:00:00|USCE|1672668000|999.824283|999.875853|999.302278|999.401737
2023-01-02 15:00:00|USCE|1672671600|999.401987|999.88552|999.306885|999.807842
2023-01-02 16:00:00|USCE|1672675200|999.807815|999.88601|999.77301|999.782518
2023-01-02 17:00:00|USCE|1672678800|999.782694|999.838083|999.758203|999.82647
2023-01-02 18:00:00|USCE|1672682400|999.826025|999.843532|999.703913|999.720805
2023-01-02 19:00:00|USCE|1672686000|999.720802|999.807117|999.701325|999.785312
2023-01-02 20:00:00|USCE|1672689600|999.785303|999.82178|999.643926|999.646295
2023-01-02 21:00:00|USCE|1672693200|999.646428|999.890835|999.612938|999.869517
2023-01-02 22:00:00|USCE|1672696800|999.869593|999.934065|999.653556|999.697179
2023-01-02 23:00:00|USCE|1672700400|999.697192|999.828618|999.680331|999.828618
2023-01-03 00:00:00|USCE|1672704000|999.828696|999.838691|999.210825|999.305954
2023-01-03 01:00:00|USCE|1672707600|999.306086|999.918911|999.135716|999.889065
2023-01-03 02:00:00|USCE|1672711200|999.889063|999.912841|999.714888|999.714888
2023-01-03 03:00:00|USCE|1672714800|999.714936|999.786309|999.70322|999.758217
2023-01-03 04:00:00|USCE|1672718400|999.758157|999.860743|999.748331|999.85776
2023-01-03 05:00:00|USCE|1672722000|999.857878|999.860826|999.775946|999.837824
2023-01-03 06:00:00|USCE|1672725600|999.837826|999.880906|999.349585|999.417645
2023-01-03 07:00:00|USCE|1672729200|999.417661|999.907857|999.397629|999.817507
2023-01-03 08:00:00|USCE|1672732800|999.817503|999.897363|999.805173|999.805173
2023-01-03 09:00:00|USCE|1672736400|999.805169|999.862117|999.786852|999.834497
2023-01-03 10:00:00|USCE|1672740000|999.83453|999.844034|999.764119|999.77027
2023-01-03 11:00:00|USCE|1672743600|999.770071|999.789504|999.753819|999.784026
2023-01-03 12:00:00|USCE|1672747200|999.783903|999.795907|999.697746|999.699067
2023-01-03 13:00:00|USCE|1672750800|999.69917|999.825907|999.696993|999.825462
2023-01-03 14:00:00|USCE|1672754400|999.825458|999.858829|999.78955|999.791053
2023-01-03 15:00:00|USCE|1672758000|999.791063|999.810229|999.779578|999.806001
2023-01-03 16:00:00|USCE|1672761600|999.806006|999.822676|999.769839|999.771369
2023-01-03 17:00:00|USCE|1672765200|999.771346|999.844053|999.746854|999.749459
2023-01-03 18:00:00|USCE|1672768800|999.749338|999.778911|999.727367|999.776384
2023-01-03 19:00:00|USCE|1672772400|999.776585|999.813043|999.775498|999.791483
2023-01-03 20:00:00|USCE|1672776000|999.791493|999.808845|999.725864|999.744727
2023-01-03 21:00:00|USCE|1672779600|999.744779|999.745888|999.571549|999.6291
2023-01-03 22:00:00|USCE|1672783200|999.629116|999.796057|999.596768|999.793938
2023-01-03 23:00:00|USCE|1672786800|999.793976|999.825441|999.770282|999.825168
2023-01-04 00:00:00|USCE|1672790400|999.82514|999.83012|999.775583|999.775583
2023-01-04 01:00:00|USCE|1672794000|999.775578|999.813283|999.732864|999.735545
2023-01-04 02:00:00|USCE|1672797600|999.735541|999.812395|999.624991|999.800803
2023-01-04 03:00:00|USCE|1672801200|999.800808|999.823561|999.768894|999.778438
2023-01-04 04:00:00|USCE|1672804800|999.778426|999.824014|999.579537|999.651308
2023-01-04 05:00:00|USCE|1672808400|999.651311|999.891195|999.643732|999.822189
2023-01-04 06:00:00|USCE|1672812000|999.824877|999.987762|999.81794|999.987601
2023-01-04 07:00:00|USCE|1672815600|999.987914|999.994716|999.786582|999.791554
2023-01-04 08:00:00|USCE|1672819200|999.791552|999.844364|999.78586|999.844364
2023-01-04 09:00:00|USCE|1672822800|999.844369|999.884646|999.808432|999.834573
2023-01-04 10:00:00|USCE|1672826400|999.834573|999.895659|999.801286|999.801286
2023-01-04 11:00:00|USCE|1672830000|999.801282|999.875403|999.793186|999.875302
2023-01-04 12:00:00|USCE|1672833600|999.875273|999.96034|999.837829|999.838349
2023-01-04 13:00:00|USCE|1672837200|999.838405|999.839609|999.779178|999.806061
2023-01-04 14:00:00|USCE|1672840800|999.805966|999.987516|999.8029|999.95175
2023-01-04 15:00:00|USCE|1672844400|999.951721|999.952744|999.717706|999.729862
2023-01-04 16:00:00|USCE|1672848000|999.729862|999.788383|999.729862|999.788367
2023-01-04 17:00:00|USCE|1672851600|999.788364|999.805168|999.765013|999.765013
2023-01-04 18:00:00|USCE|1672855200|999.765017|999.937582|999.764869|999.930781
2023-01-04 19:00:00|USCE|1672858800|999.930776|999.931426|999.771349|999.79763
2023-01-04 20:00:00|USCE|1672862400|999.79759|999.86005|999.795308|999.86005
2023-01-04 21:00:00|USCE|1672866000|999.860526|1000.237964|999.850103|1000.193441
2023-01-04 22:00:00|USCE|1672869600|1000.193444|1000.358847|999.901255|999.925332
2023-01-04 23:00:00|USCE|1672873200|999.925324|999.934668|999.825423|999.841393
2023-01-05 00:00:00|USCE|1672876800|999.841393|999.908973|999.611483|999.641126
2023-01-05 01:00:00|USCE|1672880400|999.641126|999.857944|999.632434|999.853582
2023-01-05 02:00:00|USCE|1672884000|999.853595|999.925883|999.851191|999.924038
2023-01-05 03:00:00|USCE|1672887600|999.924033|999.936312|999.707704|999.707704
2023-01-05 04:00:00|USCE|1672891200|999.7077|999.881827|999.610525|999.863898
2023-01-05 05:00:00|USCE|1672894800|999.864254|999.893631|999.835431|999.863599
2023-01-05 06:00:00|USCE|1672898400|999.863238|999.915334|999.797083|999.913797
2023-01-05 07:00:00|USCE|1672902000|999.913793|999.913873|999.863235|999.863241
2023-01-05 08:00:00|USCE|1672905600|999.863243|999.876782|999.845985|999.861953
2023-01-05 09:00:00|USCE|1672909200|999.861921|999.909229|999.861921|999.897267
2023-01-05 10:00:00|USCE|1672912800|999.896836|999.910066|999.820235|999.835817
2023-01-05 11:00:00|USCE|1672916400|999.835942|999.958313|999.833632|999.955907
2023-01-05 12:00:00|USCE|1672920000|999.955908|999.968301|999.84371|999.847213
2023-01-05 13:00:00|USCE|1672923600|999.84722|999.849382|999.749211|999.781074
2023-01-05 14:00:00|USCE|1672927200|999.781067|999.799781|999.762784|999.799781
2023-01-05 15:00:00|USCE|1672930800|999.799793|999.913627|999.799793|999.855132
2023-01-05 16:00:00|USCE|1672934400|999.855051|999.915314|999.808077|999.875153
2023-01-05 17:00:00|USCE|1672938000|999.875213|999.89079|999.786032|999.827307
2023-01-05 18:00:00|USCE|1672941600|999.827303|999.879446|999.80536|999.813965
2023-01-05 19:00:00|USCE|1672945200|999.813964|999.813998|999.740138|999.740138
2023-01-05 20:00:00|USCE|1672948800|999.740135|999.833784|999.719876|999.833659
2023-01-05 21:00:00|USCE|1672952400|999.833723|999.92438|999.830621|999.907383
2023-01-05 22:00:00|USCE|1672956000|999.907262|999.978086|999.842348|999.932078
2023-01-05 23:00:00|USCE|1672959600|999.932016|999.93797|999.720623|999.720849
2023-01-06 00:00:00|USCE|1672963200|999.720849|999.725648|997.738564|997.947029
2023-01-06 01:00:00|USCE|1672966800|997.947014|999.637207|997.385494|999.630274
2023-01-06 02:00:00|USCE|1672970400|999.630263|999.839044|999.624139|999.670328
2023-01-06 03:00:00|USCE|1672974000|999.670203|999.670203|999.540939|999.602786
2023-01-06 04:00:00|USCE|1672977600|999.602808|999.822704|999.60273|999.822204
2023-01-06 05:00:00|USCE|1672981200|999.822163|999.863076|999.723792|999.740399
2023-01-06 06:00:00|USCE|1672984800|999.740343|999.827057|999.724069|999.730152
2023-01-06 07:00:00|USCE|1672988400|999.730122|999.784142|999.722855|999.776143
2023-01-06 08:00:00|USCE|1672992000|999.776115|999.860602|999.76426|999.860602
2023-01-06 09:00:00|USCE|1672995600|999.8606|999.952417|999.850421|999.880925
2023-01-06 10:00:00|USCE|1672999200|999.880913|999.886989|999.843295|999.861387
2023-01-06 11:00:00|USCE|1673002800|999.861388|999.950487|999.846771|999.946096
2023-01-06 12:00:00|USCE|1673006400|999.946095|999.970775|999.790956|999.791146
2023-01-06 13:00:00|USCE|1673010000|999.791139|1000.04967|999.762719|999.852472
2023-01-06 14:00:00|USCE|1673013600|999.852472|999.853557|998.28842|998.957152
2023-01-06 15:00:00|USCE|1673017200|998.957423|999.809223|998.878578|999.747365
2023-01-06 16:00:00|USCE|1673020800|999.746764|999.759182|999.687036|999.746434
2023-01-06 17:00:00|USCE|1673024400|999.746432|999.938983|999.694858|999.93821
2023-01-06 18:00:00|USCE|1673028000|999.938213|999.97166|999.834272|999.834902
2023-01-06 19:00:00|USCE|1673031600|999.834902|999.834938|998.117263|998.51625
2023-01-06 20:00:00|USCE|1673035200|998.516244|999.884124|997.913692|999.88193
2023-01-06 21:00:00|USCE|1673038800|999.881983|999.954302|999.71441|999.715351
2023-01-06 22:00:00|USCE|1673042400|999.717445|999.775023|999.618024|999.769702
2023-01-06 23:00:00|USCE|1673046000|999.769482|999.824917|998.705553|998.742633
2023-01-07 00:00:00|USCE|1673049600|998.742606|999.906654|998.732868|999.867901
2023-01-07 01:00:00|USCE|1673053200|999.867483|999.869637|999.750776|999.820782
2023-01-07 02:00:00|USCE|1673056800|999.820781|999.844687|999.620874|999.707676
2023-01-07 03:00:00|USCE|1673060400|999.707677|999.841677|999.612485|999.788289
2023-01-07 04:00:00|USCE|1673064000|999.788227|999.791497|998.71883|998.785582
2023-01-07 05:00:00|USCE|1673067600|998.785591|999.831866|998.757439|999.829447
2023-01-07 06:00:00|USCE|1673071200|999.829446|999.879748|999.814355|999.820944
2023-01-07 07:00:00|USCE|1673074800|999.821034|999.827081|999.774696|999.825802
2023-01-07 08:00:00|USCE|1673078400|999.825782|999.924555|999.825778|999.886764
2023-01-07 09:00:00|USCE|1673082000|999.886769|999.920188|999.820521|999.850495
2023-01-07 10:00:00|USCE|1673085600|999.850501|1000.059158|999.850501|999.903034
2023-01-07 11:00:00|USCE|1673089200|999.903024|999.964972|999.7021|999.89378
2023-01-07 12:00:00|USCE|1673092800|999.893783|999.893814|999.746163|999.750537
2023-01-07 13:00:00|USCE|1673096400|999.750536|1000.024837|999.749853|999.956976
2023-01-07 14:00:00|USCE|1673100000|999.956975|999.958959|999.785172|999.785745
2023-01-07 15:00:00|USCE|1673103600|999.785739|999.859624|999.75999|999.85962
2023-01-07 16:00:00|USCE|1673107200|999.85962|1000.011693|999.845548|999.934728
2023-01-07 17:00:00|USCE|1673110800|999.934728|999.995395|999.428308|999.428544
2023-01-07 18:00:00|USCE|1673114400|999.428544|999.437974|995.348861|995.526267
2023-01-07 19:00:00|USCE|1673118000|995.526267|999.922803|995.326844|999.846844
2023-01-07 20:00:00|USCE|1673121600|999.846844|999.916368|999.763204|999.910027
2023-01-07 21:00:00|USCE|1673125200|999.910038|999.913708|999.772637|999.774148
2023-01-07 22:00:00|USCE|1673128800|999.77414|999.797909|999.495723|999.596803
2023-01-07 23:00:00|USCE|1673132400|999.596838|999.642754|999.356551|999.566542
2023-01-08 00:00:00|USCE|1673136000|999.566427|999.925629|999.463982|999.878955
2023-01-08 01:00:00|USCE|1673139600|999.878867|999.917884|999.833399|999.856659
2023-01-08 02:00:00|USCE|1673143200|999.856748|999.856787|999.766783|999.791686
2023-01-08 03:00:00|USCE|1673146800|999.791691|999.823741|999.710195|999.787405
2023-01-08 04:00:00|USCE|1673150400|999.787439|999.846633|999.723953|999.73253
2023-01-08 05:00:00|USCE|1673154000|999.732529|999.903652|999.722307|999.903652
2023-01-08 06:00:00|USCE|1673157600|999.903668|999.94462|999.533123|999.589234
2023-01-08 07:00:00|USCE|1673161200|999.592482|999.866997|999.473057|999.765859
2023-01-08 08:00:00|USCE|1673164800|999.765212|1000.000735|999.734659|999.806456
2023-01-08 09:00:00|USCE|1673168400|999.806457|999.898757|999.636851|999.884521
2023-01-08 10:00:00|USCE|1673172000|999.884521|999.884531|999.098583|999.292136
2023-01-08 11:00:00|USCE|1673175600|999.292133|1000.041743|999.274278|1000.0416
2023-01-08 12:00:00|USCE|1673179200|1000.041605|1000.058655|999.877401|999.881508
2023-01-08 13:00:00|USCE|1673182800|999.881504|999.884268|999.854777|999.856702
2023-01-08 14:00:00|USCE|1673186400|999.856702|999.862004|999.742129|999.742129
2023-01-08 15:00:00|USCE|1673190000|999.742129|999.839887|999.712539|999.839248
2023-01-08 16:00:00|USCE|1673193600|999.839248|999.875664|999.828546|999.870492
2023-01-08 17:00:00|USCE|1673197200|999.870488|999.871094|999.782893|999.792447
2023-01-08 18:00:00|USCE|1673200800|999.792447|999.850977|999.743766|999.84028
2023-01-08 19:00:00|USCE|1673204400|999.840281|999.840572|999.081073|999.588363
2023-01-08 20:00:00|USCE|1673208000|999.588363|999.860358|999.576437|999.80658
2023-01-08 21:00:00|USCE|1673211600|999.806582|999.969985|999.806573|999.965323
2023-01-08 22:00:00|USCE|1673215200|999.965322|999.98017|999.836096|999.840192
2023-01-08 23:00:00|USCE|1673218800|999.840192|999.92541|999.791007|999.912577
2023-01-09 00:00:00|USCE|1673222400|999.912574|999.915544|999.81037|999.810536
2023-01-09 01:00:00|USCE|1673226000|999.810627|999.868992|999.79707|999.803054
2023-01-09 02:00:00|USCE|1673229600|999.803051|999.803051|999.744902|999.778682
2023-01-09 03:00:00|USCE|1673233200|999.778679|999.81367|999.772663|999.7973
2023-01-09 04:00:00|USCE|1673236800|999.797317|999.865462|999.782637|999.865462
2023-01-09 05:00:00|USCE|1673240400|999.865462|999.875105|999.812266|999.812812
2023-01-09 06:00:00|USCE|1673244000|999.812809|999.84491|999.780893|999.825558
2023-01-09 07:00:00|USCE|1673247600|999.825552|999.85352|999.805201|999.84519
2023-01-09 08:00:00|USCE|1673251200|999.84516|999.84977|999.784954|999.787813
2023-01-09 09:00:00|USCE|1673254800|999.787706|999.791499|999.030257|999.424933
2023-01-09 10:00:00|USCE|1673258400|999.424901|999.865903|999.361607|999.806522
2023-01-09 11:00:00|USCE|1673262000|999.806524|999.808861|999.758627|999.779901
2023-01-09 12:00:00|USCE|1673265600|999.779903|999.800357|999.725802|999.763058
2023-01-09 13:00:00|USCE|1673269200|999.763061|999.846416|999.754021|999.826502
2023-01-09 14:00:00|USCE|1673272800|999.826504|999.827068|999.726043|999.74256
2023-01-09 15:00:00|USCE|1673276400|999.742642|999.80029|999.732856|999.800213
2023-01-09 16:00:00|USCE|1673280000|999.799943|999.849543|999.782369|999.785744
2023-01-09 17:00:00|USCE|1673283600|999.785735|999.835692|999.736582|999.828554
2023-01-09 18:00:00|USCE|1673287200|999.828621|999.844096|999.71179|999.740871
2023-01-09 19:00:00|USCE|1673290800|999.740627|999.879205|999.716528|999.752797
2023-01-09 20:00:00|USCE|1673294400|999.752799|999.758836|999.646979|999.714488
2023-01-09 21:00:00|USCE|1673298000|999.714525|999.937078|999.714525|999.935685
2023-01-09 22:00:00|USCE|1673301600|999.932437|999.980941|999.888159|999.889121
2023-01-09 23:00:00|USCE|1673305200|999.8927|999.905479|999.793745|999.905174
2023-01-10 00:00:00|USCE|1673308800|999.9052|999.926004|999.866594|999.90003
2023-01-10 01:00:00|USCE|1673312400|999.900027|999.916221|999.857037|999.857046
2023-01-10 02:00:00|USCE|1673316000|999.857053|999.88047|999.838125|999.848763
2023-01-10 03:00:00|USCE|1673319600|999.848766|999.848806|999.749764|999.782762
2023-01-10 04:00:00|USCE|1673323200|999.78276|999.833303|999.725539|999.728754
2023-01-10 05:00:00|USCE|1673326800|999.728754|999.892732|999.712632|999.89206
2023-01-10 06:00:00|USCE|1673330400|999.892063|999.903856|999.849904|999.850139
2023-01-10 07:00:00|USCE|1673334000|999.850171|999.854176|999.825336|999.828517
2023-01-10 08:00:00|USCE|1673337600|999.828507|999.933925|999.745284|999.924647
2023-01-10 09:00:00|USCE|1673341200|999.924734|999.927648|999.878555|999.878649
2023-01-10 10:00:00|USCE|1673344800|999.878615|999.879353|999.738932|999.738933
2023-01-10 11:00:00|USCE|1673348400|999.738751|999.761235|999.653838|999.756145
2023-01-10 12:00:00|USCE|1673352000|999.756143|999.868204|999.754984|999.862073
2023-01-10 13:00:00|USCE|1673355600|999.862078|999.862078|999.771777|999.771777
2023-01-10 14:00:00|USCE|1673359200|999.771396|999.787751|999.306729|999.57585
2023-01-10 15:00:00|USCE|1673362800|999.575365|999.846089|999.574366|999.793224
2023-01-10 16:00:00|USCE|1673366400|999.793224|999.860816|999.791685|999.808863
2023-01-10 17:00:00|USCE|1673370000|999.80886|999.843622|999.797107|999.818724
2023-01-10 18:00:00|USCE|1673373600|999.818716|999.832404|999.727622|999.747732
2023-01-10 19:00:00|USCE|1673377200|999.74406|999.805737|999.691873|999.783573
2023-01-10 20:00:00|USCE|1673380800|999.78364|999.791898|999.741438|999.788009
2023-01-10 21:00:00|USCE|1673384400|999.78801|999.818281|999.616229|999.8168
2023-01-10 22:00:00|USCE|1673388000|999.816801|999.833146|999.007519|999.045525
2023-01-10 23:00:00|USCE|1673391600|999.045496|999.913391|999.04477|999.913391
2023-01-11 00:00:00|USCE|1673395200|999.913488|999.925647|999.861847|999.866241
2023-01-11 01:00:00|USCE|1673398800|999.866234|999.868377|999.369283|999.594734
2023-01-11 02:00:00|USCE|1673402400|999.594734|999.910186|999.484701|999.901564
2023-01-11 03:00:00|USCE|1673406000|999.901558|999.940562|999.805493|999.824577
2023-01-11 04:00:00|USCE|1673409600|999.824609|999.911807|999.821052|999.908593
2023-01-11 05:00:00|USCE|1673413200|999.908649|999.913658|999.816555|999.816555
2023-01-11 06:00:00|USCE|1673416800|999.845408|999.900583|999.845408|999.881568
2023-01-11 07:00:00|USCE|1673420400|999.881555|999.894191|999.85124|999.891795
2023-01-11 08:00:00|USCE|1673424000|999.891797|999.926087|999.891797|999.925772
2023-01-11 09:00:00|USCE|1673427600|999.925771|999.937736|999.895824|999.895912
2023-01-11 10:00:00|USCE|1673431200|999.896665|999.896665|999.862068|999.876042
2023-01-11 11:00:00|USCE|1673434800|999.875531|999.911747|999.874683|999.905724
2023-01-11 12:00:00|USCE|1673438400|999.905726|999.93223|999.884553|999.907405
2023-01-11 13:00:00|USCE|1673442000|999.907426|999.918571|999.682494|999.682494
2023-01-11 14:00:00|USCE|1673445600|999.682451|999.832671|999.662046|999.805756
2023-01-11 15:00:00|USCE|1673449200|999.805779|999.91575|999.802777|999.914633
2023-01-11 16:00:00|USCE|1673452800|999.914634|999.918187|999.640964|999.651196
2023-01-11 17:00:00|USCE|1673456400|999.651194|999.815412|999.64079|999.794215
2023-01-11 18:00:00|USCE|1673460000|999.794216|999.878312|999.78717|999.788515
2023-01-11 19:00:00|USCE|1673463600|999.788518|999.809257|999.762875|999.797131
2023-01-11 20:00:00|USCE|1673467200|999.797205|999.877263|999.797205|999.868125
2023-01-11 21:00:00|USCE|1673470800|999.867695|999.867695|999.828199|999.833436
2023-01-11 22:00:00|USCE|1673474400|999.833424|999.840088|999.775306|999.79041
2023-01-11 23:00:00|USCE|1673478000|999.790438|999.941457|999.783281|999.936491
2023-01-12 00:00:00|USCE|1673481600|999.936298|999.936298|999.832489|999.856853
2023-01-12 01:00:00|USCE|1673485200|999.85655|999.87384|999.837465|999.848051
2023-01-12 02:00:00|USCE|1673488800|999.848442|999.852512|999.828054|999.83588
2023-01-12 03:00:00|USCE|1673492400|999.835391|999.868885|999.831208|999.86351
2023-01-12 04:00:00|USCE|1673496000|999.863486|999.86349|999.768323|999.768328
2023-01-12 05:00:00|USCE|1673499600|999.768342|999.850864|999.721063|999.727404
2023-01-12 06:00:00|USCE|1673503200|999.727059|999.848096|999.690172|999.809806
2023-01-12 07:00:00|USCE|1673506800|999.809764|999.872997|999.794841|999.872997
2023-01-12 08:00:00|USCE|1673510400|999.873312|999.873552|999.741135|999.741144
2023-01-12 09:00:00|USCE|1673514000|999.740973|999.845097|999.739079|999.835656
2023-01-12 10:00:00|USCE|1673517600|999.835656|999.843055|999.753091|999.783887
2023-01-12 11:00:00|USCE|1673521200|999.783882|999.830272|999.774614|999.822167
2023-01-12 12:00:00|USCE|1673524800|999.822191|999.832017|999.811008|999.817907
2023-01-12 13:00:00|USCE|1673528400|999.817901|999.850561|999.810285|999.850069
2023-01-12 14:00:00|USCE|1673532000|999.85007|999.892882|999.849522|999.858414
2023-01-12 15:00:00|USCE|1673535600|999.858481|999.864506|999.831256|999.860288
2023-01-12 16:00:00|USCE|1673539200|999.860167|999.873779|999.776147|999.789207
2023-01-12 17:00:00|USCE|1673542800|999.789216|999.870385|999.775758|999.836215
2023-01-12 18:00:00|USCE|1673546400|999.836211|999.839586|999.797346|999.819345
2023-01-12 19:00:00|USCE|1673550000|999.819344|999.819361|999.711347|999.713217
2023-01-12 20:00:00|USCE|1673553600|999.713224|999.88885|999.701716|999.888787
2023-01-12 21:00:00|USCE|1673557200|999.88879|999.911574|999.882102|999.886437
2023-01-12 22:00:00|USCE|1673560800|999.886471|999.933956|999.886471|999.899093
2023-01-12 23:00:00|USCE|1673564400|999.899095|999.899095|999.853835|999.873832
2023-01-13 00:00:00|USCE|1673568000|999.87383|999.891788|999.852863|999.884441
2023-01-13 01:00:00|USCE|1673571600|999.884452|999.88709|999.68557|999.696273
2023-01-13 02:00:00|USCE|1673575200|999.69627|999.912095|999.579776|999.838605
2023-01-13 03:00:00|USCE|1673578800|999.838601|999.904732|999.828024|999.897174
2023-01-13 04:00:00|USCE|1673582400|999.897176|999.921465|999.88173|999.900501
2023-01-13 05:00:00|USCE|1673586000|999.899789|999.903916|999.854452|999.863919
2023-01-13 06:00:00|USCE|1673589600|999.86437|999.864373|999.698277|999.702281
2023-01-13 07:00:00|USCE|1673593200|999.702255|999.888161|999.670188|999.874825
2023-01-13 08:00:00|USCE|1673596800|999.874879|999.898563|998.727914|998.729631
2023-01-13 09:00:00|USCE|1673600400|998.729606|999.795178|998.7258|999.795038
2023-01-13 10:00:00|USCE|1673604000|999.79501|999.809894|999.700549|999.700808
2023-01-13 11:00:00|USCE|1673607600|999.700831|999.838152|999.699414|999.820438
2023-01-13 12:00:00|USCE|1673611200|999.820438|999.844018|999.815641|999.841718
2023-01-13 13:00:00|USCE|1673614800|999.841138|999.849704|999.803302|999.820684
2023-01-13 14:00:00|USCE|1673618400|999.824612|999.827566|999.758273|999.801024
2023-01-13 15:00:00|USCE|1673622000|999.801019|999.891186|999.800301|999.85979
2023-01-13 16:00:00|USCE|1673625600|999.859769|999.881675|999.848109|999.879829
2023-01-13 17:00:00|USCE|1673629200|999.879836|999.904222|999.839128|999.869301
2023-01-13 18:00:00|USCE|1673632800|999.869293|999.875837|999.735473|999.789819
2023-01-13 19:00:00|USCE|1673636400|999.789809|999.829617|999.667975|999.76636
2023-01-13 20:00:00|USCE|1673640000|999.766368|999.887155|999.72325|999.810345
2023-01-13 21:00:00|USCE|1673643600|999.810341|999.887026|999.80746|999.887025
2023-01-13 22:00:00|USCE|1673647200|999.887019|999.904779|999.885487|999.897406
2023-01-13 23:00:00|USCE|1673650800|999.897411|999.909484|999.873247|999.873444
2023-01-14 00:00:00|USCE|1673654400|999.873443|999.89355|999.855679|999.891685
2023-01-14 01:00:00|USCE|1673658000|999.891711|999.925155|999.890594|999.890656
2023-01-14 02:00:00|USCE|1673661600|999.890644|999.901876|999.8658|999.871565
2023-01-14 03:00:00|USCE|1673665200|999.872154|999.881965|999.779423|999.835845
2023-01-14 04:00:00|USCE|1673668800|999.834311|999.887625|999.809591|999.875376
2023-01-14 05:00:00|USCE|1673672400|999.875375|999.979451|999.875296|999.979451
2023-01-14 06:00:00|USCE|1673676000|999.979508|1000.037007|999.821647|999.821647
2023-01-14 07:00:00|USCE|1673679600|999.821996|999.868654|999.710355|999.866377
2023-01-14 08:00:00|USCE|1673683200|999.866293|999.910433|999.864991|999.907217
2023-01-14 09:00:00|USCE|1673686800|999.907258|999.931038|999.907258|999.916688
2023-01-14 10:00:00|USCE|1673690400|999.916692|999.961189|999.915141|999.943718
2023-01-14 11:00:00|USCE|1673694000|999.943724|999.943847|999.817142|999.818044
2023-01-14 12:00:00|USCE|1673697600|999.818024|999.92014|999.811561|999.913644
2023-01-14 13:00:00|USCE|1673701200|999.913645|999.930112|999.877945|999.894862
2023-01-14 14:00:00|USCE|1673704800|999.894862|999.946902|999.871992|999.936087
2023-01-14 15:00:00|USCE|1673708400|999.936087|999.954311|999.884267|999.889145
2023-01-14 16:00:00|USCE|1673712000|999.889137|999.889153|999.868186|999.885124
2023-01-14 17:00:00|USCE|1673715600|999.884343|999.884343|999.835581|999.861667
2023-01-14 18:00:00|USCE|1673719200|999.86147|999.91121|999.861091|999.896198
2023-01-14 19:00:00|USCE|1673722800|999.896226|999.919282|999.755984|999.755984
2023-01-14 20:00:00|USCE|1673726400|999.755814|999.802987|999.645772|999.802604
2023-01-14 21:00:00|USCE|1673730000|999.8026|999.8836|999.796721|999.81191
2023-01-14 22:00:00|USCE|1673733600|999.812093|999.901402|999.811005|999.883375
2023-01-14 23:00:00|USCE|1673737200|999.88337|999.900008|999.815529|999.828422
2023-01-15 00:00:00|USCE|1673740800|999.828404|999.877204|999.475478|999.482493
2023-01-15 01:00:00|USCE|1673744400|999.482489|999.487781|998.984722|999.015543
2023-01-15 02:00:00|USCE|1673748000|999.015545|999.927396|998.993435|999.87366
2023-01-15 03:00:00|USCE|1673751600|999.873668|999.922691|999.872216|999.922691
2023-01-15 04:00:00|USCE|1673755200|999.922689|999.928922|999.860389|999.869774
2023-01-15 05:00:00|USCE|1673758800|999.869766|999.921807|999.855909|999.921583
2023-01-15 06:00:00|USCE|1673762400|999.922185|999.939038|999.781562|999.781826
2023-01-15 07:00:00|USCE|1673766000|999.78087|999.875368|999.719343|999.875363
2023-01-15 08:00:00|USCE|1673769600|999.87549|999.909718|999.874899|999.886662
2023-01-15 09:00:00|USCE|1673773200|999.886651|999.897103|999.846859|999.897103
2023-01-15 10:00:00|USCE|1673776800|999.897102|999.898332|999.838933|999.838933
2023-01-15 11:00:00|USCE|1673780400|999.838917|999.903274|999.838917|999.896537
2023-01-15 12:00:00|USCE|1673784000|999.896469|999.906635|999.856156|999.890932
2023-01-15 13:00:00|USCE|1673787600|999.889332|999.927815|999.858437|999.913845
2023-01-15 14:00:00|USCE|1673791200|999.913915|999.919491|999.875742|999.893099
2023-01-15 15:00:00|USCE|1673794800|999.893099|999.910408|999.846409|999.852017
2023-01-15 16:00:00|USCE|1673798400|999.852018|999.911034|999.839119|999.908993
2023-01-15 17:00:00|USCE|1673802000|999.909016|999.926454|999.90136|999.923647
2023-01-15 18:00:00|USCE|1673805600|999.923635|999.970081|999.923326|999.967523
2023-01-15 19:00:00|USCE|1673809200|999.967523|999.96953|999.920522|999.926907
2023-01-15 20:00:00|USCE|1673812800|999.926894|999.930618|999.88198|999.882034
2023-01-15 21:00:00|USCE|1673816400|999.882104|999.914337|999.872501|999.914334
2023-01-15 22:00:00|USCE|1673820000|999.914334|999.928042|999.897982|999.904295
2023-01-15 23:00:00|USCE|1673823600|999.904295|999.936717|999.904088|999.920929
2023-01-16 00:00:00|USCE|1673827200|999.920931|999.97698|999.906639|999.971117
2023-01-16 01:00:00|USCE|1673830800|999.971153|999.973407|999.841779|999.842365
2023-01-16 02:00:00|USCE|1673834400|999.842367|999.95129|999.842367|999.91389
2023-01-16 03:00:00|USCE|1673838000|999.913876|999.913876|999.827688|999.860953
2023-01-16 04:00:00|USCE|1673841600|999.860956|999.931857|999.833828|999.909454
2023-01-16 05:00:00|USCE|1673845200|999.909453|999.940718|999.904819|999.912813
2023-01-16 06:00:00|USCE|1673848800|999.912836|999.91424|999.876735|999.90238
2023-01-16 07:00:00|USCE|1673852400|999.902399|999.933651|999.885081|999.885125
2023-01-16 08:00:00|USCE|1673856000|999.885125|999.887423|999.861105|999.871434
2023-01-16 09:00:00|USCE|1673859600|999.87243|999.924898|999.871531|999.902815
2023-01-16 10:00:00|USCE|1673863200|999.901642|999.905648|999.681312|999.814818
2023-01-16 11:00:00|USCE|1673866800|999.814824|999.815241|999.744996|999.745951
2023-01-16 12:00:00|USCE|1673870400|999.74595|999.75253|999.72854|999.738668
2023-01-16 13:00:00|USCE|1673874000|999.738672|999.846093|999.738012|999.809384
2023-01-16 14:00:00|USCE|1673877600|999.808836|999.817501|999.762839|999.816961
2023-01-16 15:00:00|USCE|1673881200|999.817003|999.83209|999.807411|999.826986
2023-01-16 16:00:00|USCE|1673884800|999.826932|999.842954|999.694998|999.695758
2023-01-16 17:00:00|USCE|1673888400|999.695761|999.817304|999.695009|999.816907
2023-01-16 18:00:00|USCE|1673892000|999.817009|999.848951|999.817009|999.837969
2023-01-16 19:00:00|USCE|1673895600|999.837939|999.84501|999.595443|999.601607
2023-01-16 20:00:00|USCE|1673899200|999.601556|999.601914|999.10452|999.219047
2023-01-16 21:00:00|USCE|1673902800|999.219005|999.722155|999.218616|999.710438
2023-01-16 22:00:00|USCE|1673906400|999.71047|999.792478|999.657858|999.788067
2023-01-16 23:00:00|USCE|1673910000|999.788016|999.816099|999.685392|999.698114
2023-01-17 00:00:00|USCE|1673913600|999.698188|999.757294|999.690252|999.698965
2023-01-17 01:00:00|USCE|1673917200|999.705722|999.854136|999.705722|999.84945
2023-01-17 02:00:00|USCE|1673920800|999.845257|999.869999|999.833125|999.86949
2023-01-17 03:00:00|USCE|1673924400|999.86944|999.872773|999.794624|999.808331
2023-01-17 04:00:00|USCE|1673928000|999.808348|999.843571|999.66132|999.661979
2023-01-17 05:00:00|USCE|1673931600|999.66211|999.822609|999.649678|999.822328
2023-01-17 06:00:00|USCE|1673935200|999.821602|999.836723|999.731366|999.756741
2023-01-17 07:00:00|USCE|1673938800|999.756803|999.855487|999.755379|999.855485
2023-01-17 08:00:00|USCE|1673942400|999.855468|999.870521|999.844929|999.854418
2023-01-17 09:00:00|USCE|1673946000|999.854432|999.872333|999.818416|999.851245
2023-01-17 10:00:00|USCE|1673949600|999.851259|999.851365|999.688521|999.688533
2023-01-17 11:00:00|USCE|1673953200|999.688551|999.782262|999.688551|999.709356
2023-01-17 12:00:00|USCE|1673956800|999.709209|999.731835|999.692787|999.713097
2023-01-17 13:00:00|USCE|1673960400|999.7134|999.812193|999.672946|999.809815
2023-01-17 14:00:00|USCE|1673964000|999.809788|999.845559|999.804786|999.841495
2023-01-17 15:00:00|USCE|1673967600|999.841493|999.882635|999.821074|999.821079
2023-01-17 16:00:00|USCE|1673971200|999.821042|999.84237|999.811063|999.842197
2023-01-17 17:00:00|USCE|1673974800|999.842202|999.918107|999.837482|999.89149
2023-01-17 18:00:00|USCE|1673978400|999.891525|999.898015|999.819303|999.870412
2023-01-17 19:00:00|USCE|1673982000|999.87044|999.890117|999.837459|999.86561
2023-01-17 20:00:00|USCE|1673985600|999.865563|999.939567|999.861233|999.895471
2023-01-17 21:00:00|USCE|1673989200|999.895488|999.901335|999.825931|999.827149
2023-01-17 22:00:00|USCE|1673992800|999.827134|999.950389|999.826851|999.949847
2023-01-17 23:00:00|USCE|1673996400|999.949856|1000.140581|999.842715|1000.137875
2023-01-18 00:00:00|USCE|1674000000|1000.13787|1000.155007|999.86057|999.861228
2023-01-18 01:00:00|USCE|1674003600|999.861217|999.928587|999.848314|999.921159
2023-01-18 02:00:00|USCE|1674007200|999.921058|999.923815|999.834984|999.851961
2023-01-18 03:00:00|USCE|1674010800|999.852017|999.939852|999.851177|999.935713
2023-01-18 04:00:00|USCE|1674014400|999.935698|999.95493|999.910293|999.910293
2023-01-18 05:00:00|USCE|1674018000|999.910303|1000.002262|999.841927|1000.001913
2023-01-18 06:00:00|USCE|1674021600|1000.001901|1000.028283|999.904688|999.905803
2023-01-18 07:00:00|USCE|1674025200|999.905931|999.914411|999.824343|999.850617
2023-01-18 08:00:00|USCE|1674028800|999.850557|999.856697|999.740713|999.742869
2023-01-18 09:00:00|USCE|1674032400|999.742855|999.98232|999.740218|999.98232
2023-01-18 10:00:00|USCE|1674036000|999.982302|999.983944|999.681924|999.683725
2023-01-18 11:00:00|USCE|1674039600|999.683727|1000.005602|999.665829|999.949656
2023-01-18 12:00:00|USCE|1674043200|999.949602|999.959752|999.728943|999.956079
2023-01-18 13:00:00|USCE|1674046800|999.956434|999.966103|999.786309|999.786818
2023-01-18 14:00:00|USCE|1674050400|999.78589|1000.013051|999.75497|999.999113
2023-01-18 15:00:00|USCE|1674054000|999.999147|1000.001521|999.775286|999.775313
2023-01-18 16:00:00|USCE|1674057600|999.773857|999.844996|999.703304|999.834843
2023-01-18 17:00:00|USCE|1674061200|999.835093|999.905037|999.835093|999.879198
2023-01-18 18:00:00|USCE|1674064800|999.878725|999.891851|999.805496|999.824332
2023-01-18 19:00:00|USCE|1674068400|999.824772|999.905491|999.821985|999.905491
2023-01-18 20:00:00|USCE|1674072000|999.905542|999.921263|999.871938|999.911907
2023-01-18 21:00:00|USCE|1674075600|999.911887|999.912143|999.779258|999.809324
2023-01-18 22:00:00|USCE|1674079200|999.809338|999.847174|999.629327|999.631568
2023-01-18 23:00:00|USCE|1674082800|999.634577|999.901432|999.634543|999.901257
2023-01-19 00:00:00|USCE|1674086400|999.900961|999.901974|999.806979|999.820654
2023-01-19 01:00:00|USCE|1674090000|999.820654|999.981886|999.74046|999.960859
2023-01-19 02:00:00|USCE|1674093600|999.960822|999.981564|999.711566|999.723366
2023-01-19 03:00:00|USCE|1674097200|999.723309|999.952029|999.72244|999.945162
2023-01-19 04:00:00|USCE|1674100800|999.945173|999.975906|999.858274|999.858541
2023-01-19 05:00:00|USCE|1674104400|999.85854|999.867348|999.790744|999.790744
2023-01-19 06:00:00|USCE|1674108000|999.790741|999.982499|999.790655|999.976398
2023-01-19 07:00:00|USCE|1674111600|999.976399|1000.008119|999.858942|999.864361
2023-01-19 08:00:00|USCE|1674115200|999.864385|999.864725|999.803422|999.805462
2023-01-19 09:00:00|USCE|1674118800|999.804764|999.8452|999.755576|999.84328
2023-01-19 10:00:00|USCE|1674122400|999.843257|999.875381|999.771054|999.785596
2023-01-19 11:00:00|USCE|1674126000|999.785636|999.814023|999.751375|999.808262
2023-01-19 12:00:00|USCE|1674129600|999.808258|999.906362|999.729091|999.791244
2023-01-19 13:00:00|USCE|1674133200|999.791243|999.882157|999.782205|999.874996
2023-01-19 14:00:00|USCE|1674136800|999.874995|999.875188|999.858608|999.862156
2023-01-19 15:00:00|USCE|1674140400|999.862151|999.89148|999.861947|999.875922
2023-01-19 16:00:00|USCE|1674144000|999.875902|999.875902|999.793623|999.793623
2023-01-19 17:00:00|USCE|1674147600|999.793627|999.81629|999.757528|999.778291
2023-01-19 18:00:00|USCE|1674151200|999.777832|999.85045|999.604358|999.604489
2023-01-19 19:00:00|USCE|1674154800|999.603434|999.99453|999.589146|999.994509
2023-01-19 20:00:00|USCE|1674158400|999.994497|999.994926|999.862043|999.875003
2023-01-19 21:00:00|USCE|1674162000|999.875011|999.906756|999.873967|999.901578
2023-01-19 22:00:00|USCE|1674165600|999.901575|999.990896|999.900925|999.979915
2023-01-19 23:00:00|USCE|1674169200|999.980021|1000.04052|999.919974|999.92381
2023-01-20 00:00:00|USCE|1674172800|999.92391|999.924072|999.764587|999.767907
2023-01-20 01:00:00|USCE|1674176400|999.767915|999.769956|999.573005|999.668661
2023-01-20 02:00:00|USCE|1674180000|999.668549|999.766512|999.619109|999.624233
2023-01-20 03:00:00|USCE|1674183600|999.624501|999.869768|999.6245|999.86472
2023-01-20 04:00:00|USCE|1674187200|999.865688|999.916645|999.864825|999.902089
2023-01-20 05:00:00|USCE|1674190800|999.902115|999.923959|999.893047|999.918001
2023-01-20 06:00:00|USCE|1674194400|999.917998|999.92157|999.891312|999.912577
2023-01-20 07:00:00|USCE|1674198000|999.912579|999.929481|999.884778|999.885802
2023-01-20 08:00:00|USCE|1674201600|999.885804|999.894028|999.840006|999.840006
2023-01-20 09:00:00|USCE|1674205200|999.840007|999.915385|999.828698|999.875921
2023-01-20 10:00:00|USCE|1674208800|999.875929|999.919704|999.863085|999.919704
2023-01-20 11:00:00|USCE|1674212400|999.9199|999.93438|999.836631|999.836631
2023-01-20 12:00:00|USCE|1674216000|999.835238|999.928536|999.832325|999.904896
2023-01-20 13:00:00|USCE|1674219600|999.904892|999.904966|999.855405|999.857067
2023-01-20 14:00:00|USCE|1674223200|999.857066|999.86233|999.829356|999.832505
2023-01-20 15:00:00|USCE|1674226800|999.832412|999.910265|999.826151|999.883103
2023-01-20 16:00:00|USCE|1674230400|999.883105|999.886769|999.689254|999.692978
2023-01-20 17:00:00|USCE|1674234000|999.692978|999.782331|999.596996|999.781134
2023-01-20 18:00:00|USCE|1674237600|999.781134|999.903157|999.776378|999.893266
2023-01-20 19:00:00|USCE|1674241200|999.893269|999.902146|999.888191|999.896509
2023-01-20 20:00:00|USCE|1674244800|999.89651|999.92004|999.878906|999.91954
2023-01-20 21:00:00|USCE|1674248400|999.919503|999.940408|999.605354|999.61367
2023-01-20 22:00:00|USCE|1674252000|999.613363|999.904824|999.450179|999.861775
2023-01-20 23:00:00|USCE|1674255600|999.861773|999.946368|999.844789|999.944754
2023-01-21 00:00:00|USCE|1674259200|999.944764|999.947307|999.808773|999.846983
2023-01-21 01:00:00|USCE|1674262800|999.846909|999.919625|999.845054|999.916558
2023-01-21 02:00:00|USCE|1674266400|999.91653|999.930048|999.886661|999.915666
2023-01-21 03:00:00|USCE|1674270000|999.915674|999.915813|999.880643|999.89327
2023-01-21 04:00:00|USCE|1674273600|999.89328|999.952077|999.868373|999.872334
2023-01-21 05:00:00|USCE|1674277200|999.872324|999.87331|999.831494|999.832247
2023-01-21 06:00:00|USCE|1674280800|999.832247|999.862236|999.748261|999.857575
2023-01-21 07:00:00|USCE|1674284400|999.857576|999.948531|999.834178|999.931863
2023-01-21 08:00:00|USCE|1674288000|999.932175|999.961477|999.925654|999.961171
2023-01-21 09:00:00|USCE|1674291600|999.961093|999.966907|999.918452|999.918482
2023-01-21 10:00:00|USCE|1674295200|999.918474|999.979682|999.904433|999.951429
2023-01-21 11:00:00|USCE|1674298800|999.951189|999.987654|999.940403|999.981913
2023-01-21 12:00:00|USCE|1674302400|999.982004|999.987338|999.025189|999.026197
2023-01-21 13:00:00|USCE|1674306000|999.026197|999.836993|998.946662|999.775674
2023-01-21 14:00:00|USCE|1674309600|999.775677|999.985792|999.738316|999.966849
2023-01-21 15:00:00|USCE|1674313200|999.966828|999.976872|999.869323|999.892729
2023-01-21 16:00:00|USCE|1674316800|999.891946|999.929443|999.794267|999.885207
2023-01-21 17:00:00|USCE|1674320400|999.885294|999.924988|999.873018|999.903318
2023-01-21 18:00:00|USCE|1674324000|999.903288|999.921718|999.866156|999.917896
2023-01-21 19:00:00|USCE|1674327600|999.917884|999.951077|999.909283|999.936531
2023-01-21 20:00:00|USCE|1674331200|999.937194|999.942858|999.901619|999.936701
2023-01-21 21:00:00|USCE|1674334800|999.935738|999.953607|999.917277|999.917277
2023-01-21 22:00:00|USCE|1674338400|999.917265|999.938953|999.873383|999.873812
2023-01-21 23:00:00|USCE|1674342000|999.873729|999.965404|999.868714|999.958784
2023-01-22 00:00:00|USCE|1674345600|999.958519|999.975095|999.947169|999.975095
2023-01-22 01:00:00|USCE|1674349200|999.976596|999.997198|999.944245|999.96617
2023-01-22 02:00:00|USCE|1674352800|999.965896|999.989413|999.929091|999.954478
2023-01-22 03:00:00|USCE|1674356400|999.954492|999.980056|999.942997|999.948245
2023-01-22 04:00:00|USCE|1674360000|999.948271|999.950624|999.888888|999.89266
2023-01-22 05:00:00|USCE|1674363600|999.892619|999.91647|999.858783|999.871201
2023-01-22 06:00:00|USCE|1674367200|999.871211|999.89756|999.842966|999.897557
2023-01-22 07:00:00|USCE|1674370800|999.897557|999.897738|999.568931|999.627115
2023-01-22 08:00:00|USCE|1674374400|999.62713|999.970348|999.623005|999.94704
2023-01-22 09:00:00|USCE|1674378000|999.947063|1000.027668|999.930794|1000.027656
2023-01-22 10:00:00|USCE|1674381600|1000.027656|1000.061603|999.846385|999.848635
2023-01-22 11:00:00|USCE|1674385200|999.848635|999.851135|999.795314|999.823912
2023-01-22 12:00:00|USCE|1674388800|999.823913|999.942952|999.792525|999.9402
2023-01-22 13:00:00|USCE|1674392400|999.940199|1000.006979|999.915478|1000.002671
2023-01-22 14:00:00|USCE|1674396000|1000.002672|1000.008022|999.793265|999.797924
2023-01-22 15:00:00|USCE|1674399600|999.797925|1000.056317|999.720899|1000.056179
2023-01-22 16:00:00|USCE|1674403200|1000.056181|1000.170045|1000.024184|1000.156051
2023-01-22 17:00:00|USCE|1674406800|1000.15605|1000.235464|1000.06126|1000.078636
2023-01-22 18:00:00|USCE|1674410400|1000.078571|1000.095524|999.96095|999.964937
2023-01-22 19:00:00|USCE|1674414000|999.964996|999.993023|999.961283|999.964651
2023-01-22 20:00:00|USCE|1674417600|999.963989|999.966683|999.859039|999.859041
2023-01-22 21:00:00|USCE|1674421200|999.858687|1000.01673|999.855842|1000.015675
2023-01-22 22:00:00|USCE|1674424800|1000.016964|1000.087263|999.985524|1000.021034
2023-01-22 23:00:00|USCE|1674428400|1000.020978|1000.027788|999.924104|999.953057
2023-01-23 00:00:00|USCE|1674432000|999.953058|999.953087|999.813138|999.83299
2023-01-23 01:00:00|USCE|1674435600|999.832994|999.943461|999.784562|999.928854
2023-01-23 02:00:00|USCE|1674439200|999.928843|999.980491|999.824549|999.844822
2023-01-23 03:00:00|USCE|1674442800|999.844835|999.860853|999.810637|999.840496
2023-01-23 04:00:00|USCE|1674446400|999.840475|1000.050092|999.83993|1000.016664
2023-01-23 05:00:00|USCE|1674450000|1000.016677|1000.017349|999.934355|999.934355
2023-01-23 06:00:00|USCE|1674453600|999.934355|999.946157|999.881509|999.937137
2023-01-23 07:00:00|USCE|1674457200|999.937137|1000.127391|999.822996|999.822996
2023-01-23 08:00:00|USCE|1674460800|999.822961|999.9224|999.777585|999.921454
2023-01-23 09:00:00|USCE|1674464400|999.921455|999.946152|999.920139|999.942812
2023-01-23 10:00:00|USCE|1674468000|999.942811|1000.007237|999.863212|999.937631
2023-01-23 11:00:00|USCE|1674471600|999.93781|1000.143741|999.93138|1000.125771
2023-01-23 12:00:00|USCE|1674475200|1000.126|1000.138948|999.923652|999.961784
2023-01-23 13:00:00|USCE|1674478800|999.961578|999.974122|999.86898|999.884156
2023-01-23 14:00:00|USCE|1674482400|999.884086|999.99027|999.848926|999.975811
2023-01-23 15:00:00|USCE|1674486000|999.975636|999.976821|999.928205|999.938556
2023-01-23 16:00:00|USCE|1674489600|999.938645|999.940221|999.864546|999.864546
2023-01-23 17:00:00|USCE|1674493200|999.864556|999.967342|999.853669|999.93238
2023-01-23 18:00:00|USCE|1674496800|999.932381|999.942458|999.897994|999.897994
2023-01-23 19:00:00|USCE|1674500400|999.897966|999.932612|999.846779|999.932612
2023-01-23 20:00:00|USCE|1674504000|999.932621|1000.005974|999.877696|1000.005903
2023-01-23 21:00:00|USCE|1674507600|1000.005922|1000.010001|999.884638|999.896456
2023-01-23 22:00:00|USCE|1674511200|999.89643|999.951198|999.88552|999.920306
2023-01-23 23:00:00|USCE|1674514800|999.920299|999.996302|999.915583|999.996292
2023-01-24 00:00:00|USCE|1674518400|999.996292|1000.09166|999.981245|999.993441
2023-01-24 01:00:00|USCE|1674522000|999.993446|1000.023206|999.929518|999.971494
2023-01-24 02:00:00|USCE|1674525600|999.971472|1000.01421|999.801328|999.809322
2023-01-24 03:00:00|USCE|1674529200|999.810755|999.951399|999.801058|999.949832
2023-01-24 04:00:00|USCE|1674532800|999.949774|999.950149|999.886491|999.938601
2023-01-24 05:00:00|USCE|1674536400|999.938769|999.945764|999.773222|999.774379
2023-01-24 06:00:00|USCE|1674540000|999.77424|999.9379|999.757308|999.936725
2023-01-24 07:00:00|USCE|1674543600|999.936726|999.943393|999.928664|999.942532
2023-01-24 08:00:00|USCE|1674547200|999.942524|999.943139|999.811385|999.818923
2023-01-24 09:00:00|USCE|1674550800|999.818924|999.954966|999.810764|999.927566
2023-01-24 10:00:00|USCE|1674554400|999.923525|999.952651|999.908542|999.949303
2023-01-24 11:00:00|USCE|1674558000|999.950304|999.986896|999.949746|999.978159
2023-01-24 12:00:00|USCE|1674561600|999.976661|999.97701|999.831366|999.831366
2023-01-24 13:00:00|USCE|1674565200|999.831693|999.891438|999.771617|999.89142
2023-01-24 14:00:00|USCE|1674568800|999.891414|999.909626|999.883275|999.904703
2023-01-24 15:00:00|USCE|1674572400|999.904691|999.938745|999.887031|999.895359
2023-01-24 16:00:00|USCE|1674576000|999.895189|999.896542|999.629136|999.655282
2023-01-24 17:00:00|USCE|1674579600|999.655219|999.87585|998.67429|998.674379
2023-01-24 18:00:00|USCE|1674583200|998.673514|999.763847|998.673514|999.763207
2023-01-24 19:00:00|USCE|1674586800|999.763207|999.863636|999.75707|999.8595
2023-01-24 20:00:00|USCE|1674590400|999.859508|999.879512|999.837825|999.879512
2023-01-24 21:00:00|USCE|1674594000|999.879538|999.94302|999.879538|999.939985
2023-01-24 22:00:00|USCE|1674597600|999.939963|999.945805|999.726793|999.792489
2023-01-24 23:00:00|USCE|1674601200|999.797491|999.909836|999.795151|999.901924
2023-01-25 00:00:00|USCE|1674604800|999.901895|999.907498|999.869296|999.877891
2023-01-25 01:00:00|USCE|1674608400|999.877923|999.922508|999.877923|999.900484
2023-01-25 02:00:00|USCE|1674612000|999.900487|999.954212|999.896934|999.947378
2023-01-25 03:00:00|USCE|1674615600|999.947377|999.947377|999.884587|999.884587
2023-01-25 04:00:00|USCE|1674619200|999.884583|999.911382|999.702759|999.764941
2023-01-25 05:00:00|USCE|1674622800|999.764941|999.940406|999.733952|999.904106
2023-01-25 06:00:00|USCE|1674626400|999.904105|999.941507|999.892949|999.939674
2023-01-25 07:00:00|USCE|1674630000|999.939673|999.944418|999.82301|999.829541
2023-01-25 08:00:00|USCE|1674633600|999.82962|999.916535|999.801341|999.915528
2023-01-25 09:00:00|USCE|1674637200|999.915776|999.981357|999.905922|999.976755
2023-01-25 10:00:00|USCE|1674640800|999.976681|999.978406|999.870939|999.870939
2023-01-25 11:00:00|USCE|1674644400|999.870769|999.908184|999.849926|999.908184
2023-01-25 12:00:00|USCE|1674648000|999.908185|999.919816|999.873598|999.902889
2023-01-25 13:00:00|USCE|1674651600|999.902889|999.96808|999.874793|999.967888
2023-01-25 14:00:00|USCE|1674655200|999.967803|1000.053682|999.945543|999.947018
2023-01-25 15:00:00|USCE|1674658800|999.946919|999.961661|999.846819|999.84691
2023-01-25 16:00:00|USCE|1674662400|999.846766|999.850129|999.678834|999.771156
2023-01-25 17:00:00|USCE|1674666000|999.771177|999.918437|999.759513|999.867883
2023-01-25 18:00:00|USCE|1674669600|999.86788|999.935554|999.856576|999.908553
2023-01-25 19:00:00|USCE|1674673200|999.908566|1000.049481|999.90749|999.96152
2023-01-25 20:00:00|USCE|1674676800|999.961615|999.994545|999.941127|999.967804
2023-01-25 21:00:00|USCE|1674680400|999.967631|1000.028497|999.955784|999.991605
2023-01-25 22:00:00|USCE|1674684000|999.99203|1000.310224|999.925936|1000.310224
2023-01-25 23:00:00|USCE|1674687600|1000.311152|1000.673183|999.923596|999.923618
2023-01-26 00:00:00|USCE|1674691200|999.923587|999.946685|999.902129|999.946685
2023-01-26 01:00:00|USCE|1674694800|999.946668|999.952223|999.910402|999.910564
2023-01-26 02:00:00|USCE|1674698400|999.910877|999.951289|999.906578|999.935431
2023-01-26 03:00:00|USCE|1674702000|999.935433|999.994183|999.935385|999.988504
2023-01-26 04:00:00|USCE|1674705600|999.988532|999.988737|999.947979|999.947985
2023-01-26 05:00:00|USCE|1674709200|999.947982|999.955209|999.863032|999.880138
2023-01-26 06:00:00|USCE|1674712800|999.880136|999.96699|999.771818|999.944866
2023-01-26 07:00:00|USCE|1674716400|999.944876|999.948046|999.909012|999.921899
2023-01-26 08:00:00|USCE|1674720000|999.921898|999.921898|999.811975|999.848272
2023-01-26 09:00:00|USCE|1674723600|999.848273|999.966486|999.838149|999.839235
2023-01-26 10:00:00|USCE|1674727200|999.839231|999.859925|999.422809|999.590537
2023-01-26 11:00:00|USCE|1674730800|999.59053|999.836769|999.563676|999.836365
2023-01-26 12:00:00|USCE|1674734400|999.836351|999.980524|999.836351|999.980524
2023-01-26 13:00:00|USCE|1674738000|999.980652|1000.198608|999.954122|999.954122
2023-01-26 14:00:00|USCE|1674741600|999.954122|999.954202|999.849458|999.906541
2023-01-26 15:00:00|USCE|1674745200|999.906562|1000.020309|999.898913|1000.019754
2023-01-26 16:00:00|USCE|1674748800|1000.019784|1000.022518|999.888454|999.888454
2023-01-26 17:00:00|USCE|1674752400|999.888447|999.897425|999.786228|999.835682
2023-01-26 18:00:00|USCE|1674756000|999.835678|999.91929|999.786492|999.828948
2023-01-26 19:00:00|USCE|1674759600|999.828983|999.882679|999.813765|999.881782
2023-01-26 20:00:00|USCE|1674763200|999.881775|1000.048049|999.880903|999.902163
2023-01-26 21:00:00|USCE|1674766800|999.902164|999.941977|999.886368|999.917796
2023-01-26 22:00:00|USCE|1674770400|999.917796|999.953584|999.896835|999.918343
2023-01-26 23:00:00|USCE|1674774000|999.917018|999.970967|999.902014|999.964796
2023-01-27 00:00:00|USCE|1674777600|999.965134|999.99343|999.881888|999.886644
2023-01-27 01:00:00|USCE|1674781200|999.886613|999.972375|999.886391|999.960998
2023-01-27 02:00:00|USCE|1674784800|999.960998|999.963344|999.904956|999.910294
2023-01-27 03:00:00|USCE|1674788400|999.910294|999.9103|999.874238|999.898208
2023-01-27 04:00:00|USCE|1674792000|999.898217|999.933385|999.728434|999.781748
2023-01-27 05:00:00|USCE|1674795600|999.781769|1000.061663|999.780897|1000.005938
2023-01-27 06:00:00|USCE|1674799200|1000.005938|1000.012487|999.888304|999.947953
2023-01-27 07:00:00|USCE|1674802800|999.947955|999.9662|999.924263|999.936957
2023-01-27 08:00:00|USCE|1674806400|999.936956|999.96162|999.913597|999.946387
2023-01-27 09:00:00|USCE|1674810000|999.946387|1000.044639|999.876111|1000.038374
2023-01-27 10:00:00|USCE|1674813600|1000.038461|1000.078022|999.922639|1000.017046
2023-01-27 11:00:00|USCE|1674817200|1000.016956|1000.168196|999.776646|999.776783
2023-01-27 12:00:00|USCE|1674820800|999.776806|999.82756|999.749053|999.801792
2023-01-27 13:00:00|USCE|1674824400|999.801759|1000.081096|999.799658|1000.081096
2023-01-27 14:00:00|USCE|1674828000|1000.081088|1000.093896|999.924144|999.947921
2023-01-27 15:00:00|USCE|1674831600|999.947921|999.979673|999.848555|999.863794
2023-01-27 16:00:00|USCE|1674835200|999.863792|999.998618|999.863792|999.998618
2023-01-27 17:00:00|USCE|1674838800|999.998619|1000.866656|999.873185|1000.758697
2023-01-27 18:00:00|USCE|1674842400|1000.758707|1000.77989|999.917607|999.919703
2023-01-27 19:00:00|USCE|1674846000|999.919708|999.937136|999.884752|999.936409
2023-01-27 20:00:00|USCE|1674849600|999.936405|999.996299|999.931829|999.957019
2023-01-27 21:00:00|USCE|1674853200|999.957024|1000.732318|999.937042|1000.592407
2023-01-27 22:00:00|USCE|1674856800|1000.592408|1000.601497|999.872122|999.881588
2023-01-27 23:00:00|USCE|1674860400|999.881578|1000.032785|999.8813|999.954444
2023-01-28 00:00:00|USCE|1674864000|999.954473|1000.000261|999.921819|999.977974
2023-01-28 01:00:00|USCE|1674867600|999.977969|1000.182465|999.912139|1000.039881
2023-01-28 02:00:00|USCE|1674871200|1000.039918|1000.058012|999.951468|999.953875
2023-01-28 03:00:00|USCE|1674874800|999.95383|999.967889|999.935399|999.941426
2023-01-28 04:00:00|USCE|1674878400|999.941427|999.971945|999.913348|999.949624
2023-01-28 05:00:00|USCE|1674882000|999.949625|999.950672|999.896808|999.900717
2023-01-28 06:00:00|USCE|1674885600|999.900712|999.995854|999.90009|999.982837
2023-01-28 07:00:00|USCE|1674889200|999.98284|999.985107|999.862971|999.931756
2023-01-28 08:00:00|USCE|1674892800|999.931759|999.989926|999.931013|999.975807
2023-01-28 09:00:00|USCE|1674896400|999.975817|1000.13839|999.974776|1000.110341
2023-01-28 10:00:00|USCE|1674900000|1000.11032|1000.11032|999.92467|999.939449
2023-01-28 11:00:00|USCE|1674903600|999.939464|999.992222|999.910375|999.924127
2023-01-28 12:00:00|USCE|1674907200|999.92413|999.972304|999.845817|999.865
2023-01-28 13:00:00|USCE|1674910800|999.865|1000.034793|999.862102|999.933278
2023-01-28 14:00:00|USCE|1674914400|999.933284|1000.137685|999.818644|1000.12785
2023-01-28 15:00:00|USCE|1674918000|1000.127794|1000.127794|999.835942|999.874674
2023-01-28 16:00:00|USCE|1674921600|999.875107|999.963662|999.875107|999.934156
2023-01-28 17:00:00|USCE|1674925200|999.934147|1000.020464|999.921127|1000.020234
2023-01-28 18:00:00|USCE|1674928800|1000.020232|1000.053466|999.986893|1000.017741
2023-01-28 19:00:00|USCE|1674932400|1000.017754|1000.063124|999.994131|1000.037721
2023-01-28 20:00:00|USCE|1674936000|1000.037722|1000.134538|1000.030743|1000.115465
2023-01-28 21:00:00|USCE|1674939600|1000.115419|1000.171969|1000.021618|1000.034801
2023-01-28 22:00:00|USCE|1674943200|1000.034028|1000.061025|999.945172|999.973166
2023-01-28 23:00:00|USCE|1674946800|999.974566|1000.141885|999.965573|999.998884
2023-01-29 00:00:00|USCE|1674950400|999.99885|1000.012585|999.958387|999.970835
2023-01-29 01:00:00|USCE|1674954000|999.971004|1000.109689|999.944509|1000.062769
2023-01-29 02:00:00|USCE|1674957600|1000.062757|1000.065227|999.91357|999.925394
2023-01-29 03:00:00|USCE|1674961200|999.925392|999.964019|999.925301|999.944551
2023-01-29 04:00:00|USCE|1674964800|999.944556|1000.029579|999.939766|1000.029552
2023-01-29 05:00:00|USCE|1674968400|1000.029568|1000.085538|999.930531|999.930531
2023-01-29 06:00:00|USCE|1674972000|999.930526|1000.313106|999.89209|1000.137415
2023-01-29 07:00:00|USCE|1674975600|1000.137445|1000.149791|1000.033118|1000.108506
2023-01-29 08:00:00|USCE|1674979200|1000.108378|1000.149806|999.947167|999.947262
2023-01-29 09:00:00|USCE|1674982800|999.947262|1000.000642|999.947262|999.998173
2023-01-29 10:00:00|USCE|1674986400|999.998165|1000.002863|999.954654|999.954654
2023-01-29 11:00:00|USCE|1674990000|999.955532|1000.050486|999.955532|1000.024999
2023-01-29 12:00:00|USCE|1674993600|1000.024944|1000.025502|999.939248|999.945102
2023-01-29 13:00:00|USCE|1674997200|999.945198|1000.017119|999.944485|999.958571
2023-01-29 14:00:00|USCE|1675000800|999.958508|1000.251172|999.946938|1000.172984
2023-01-29 15:00:00|USCE|1675004400|1000.172825|1000.174002|999.976594|1000.05149
2023-01-29 16:00:00|USCE|1675008000|1000.051517|1000.163866|1000.043396|1000.068847
2023-01-29 17:00:00|USCE|1675011600|1000.06885|1000.121268|999.880265|999.880471
2023-01-29 18:00:00|USCE|1675015200|999.880474|999.915663|999.872419|999.915162
2023-01-29 19:00:00|USCE|1675018800|999.915105|999.95257|999.913114|999.95257
2023-01-29 20:00:00|USCE|1675022400|999.953179|1000.06303|999.934538|1000.055642
2023-01-29 21:00:00|USCE|1675026000|1000.055635|1000.056799|999.935731|999.940403
2023-01-29 22:00:00|USCE|1675029600|999.940537|999.960963|999.853847|999.863443
2023-01-29 23:00:00|USCE|1675033200|999.86324|999.905921|999.820982|999.825119
2023-01-30 00:00:00|USCE|1675036800|999.825131|999.874359|999.792763|999.869558
2023-01-30 01:00:00|USCE|1675040400|999.869544|999.928855|999.869544|999.924475
2023-01-30 02:00:00|USCE|1675044000|999.924475|999.947669|999.872365|999.917962
2023-01-30 03:00:00|USCE|1675047600|999.922804|1000.012873|999.774316|999.807905
2023-01-30 04:00:00|USCE|1675051200|999.805338|999.900588|999.792788|999.882318
2023-01-30 05:00:00|USCE|1675054800|999.882309|1000.054009|999.882309|999.991401
2023-01-30 06:00:00|USCE|1675058400|999.991403|999.991411|999.656544|999.722906
2023-01-30 07:00:00|USCE|1675062000|999.722901|1000.043957|999.722339|1000.022198
2023-01-30 08:00:00|USCE|1675065600|1000.022627|1000.052932|999.845417|999.84544
2023-01-30 09:00:00|USCE|1675069200|999.845329|1000.270475|999.765398|1000.208743
2023-01-30 10:00:00|USCE|1675072800|1000.208744|1000.208744|999.837788|999.858826
2023-01-30 11:00:00|USCE|1675076400|999.858826|1000.211032|999.858826|1000.198484
2023-01-30 12:00:00|USCE|1675080000|1000.198486|1000.431038|999.774673|999.776376
2023-01-30 13:00:00|USCE|1675083600|999.776379|1000.085099|999.768188|1000.080882
2023-01-30 14:00:00|USCE|1675087200|1000.080567|1000.080567|999.763743|999.763743
2023-01-30 15:00:00|USCE|1675090800|999.763632|999.843377|999.715229|999.837062
2023-01-30 16:00:00|USCE|1675094400|999.837021|999.844087|999.828839|999.831996
2023-01-30 17:00:00|USCE|1675098000|999.831988|999.87131|999.811268|999.847353
2023-01-30 18:00:00|USCE|1675101600|999.847353|999.967886|999.841496|999.960503
2023-01-30 19:00:00|USCE|1675105200|999.960505|999.971515|999.848458|999.874965
2023-01-30 20:00:00|USCE|1675108800|999.874968|999.933134|999.874933|999.931041
2023-01-30 21:00:00|USCE|1675112400|999.931067|1000.015716|999.91938|999.935071
2023-01-30 22:00:00|USCE|1675116000|999.935035|999.941721|999.885644|999.922575
2023-01-30 23:00:00|USCE|1675119600|999.922581|999.940326|999.846173|999.85901
2023-01-31 00:00:00|USCE|1675123200|999.859013|999.957966|999.81086|999.946152
2023-01-31 01:00:00|USCE|1675126800|999.946154|999.999693|999.911658|999.919061
2023-01-31 02:00:00|USCE|1675130400|999.919127|1000.918354|999.917142|1000.847833
2023-01-31 03:00:00|USCE|1675134000|1000.847845|1000.850934|999.898741|999.939832
2023-01-31 04:00:00|USCE|1675137600|999.939786|999.990108|999.872622|999.872622
2023-01-31 05:00:00|USCE|1675141200|999.872641|999.898126|999.869975|999.895708
2023-01-31 06:00:00|USCE|1675144800|999.892815|1000.270649|999.88411|1000.270649
2023-01-31 07:00:00|USCE|1675148400|1000.388116|1000.388269|999.91633|999.924984
2023-01-31 08:00:00|USCE|1675152000|999.924705|1000.006743|999.895184|999.917278
2023-01-31 09:00:00|USCE|1675155600|999.917269|999.981635|999.87772|999.981635
2023-01-31 10:00:00|USCE|1675159200|999.981648|1000.136954|999.977868|999.99951
2023-01-31 11:00:00|USCE|1675162800|999.999931|1000.015749|999.839702|999.851718
2023-01-31 12:00:00|USCE|1675166400|999.85164|999.984785|999.85128|999.891444
2023-01-31 13:00:00|USCE|1675170000|999.891225|999.891829|999.8405|999.869621
2023-01-31 14:00:00|USCE|1675173600|999.869357|1000.173962|999.85348|1000.157871
2023-01-31 15:00:00|USCE|1675177200|1000.157927|1000.158466|999.88974|999.968561
2023-01-31 16:00:00|USCE|1675180800|999.968641|1000.036432|999.935874|999.935874
2023-01-31 17:00:00|USCE|1675184400|999.935738|1000.207769|999.92802|1000.018707
2023-01-31 18:00:00|USCE|1675188000|1000.018732|1000.020516|999.90049|999.933802
2023-01-31 19:00:00|USCE|1675191600|999.933852|999.939007|999.910605|999.920885
2023-01-31 20:00:00|USCE|1675195200|999.920852|1000.127343|999.915172|1000.074736
2023-01-31 21:00:00|USCE|1675198800|1000.075217|1000.075223|999.139181|999.139822
2023-01-31 22:00:00|USCE|1675202400|999.128397|1000.009162|998.774462|1000.000617
2023-01-31 23:00:00|USCE|1675206000|999.999009|1000.045372|999.943003|999.948199
2023-02-01 00:00:00|USCE|1675209600|999.955342|999.988277|999.932639|999.977541
2023-02-01 01:00:00|USCE|1675213200|999.977538|1000.045469|999.896528|999.93324
2023-02-01 02:00:00|USCE|1675216800|999.933797|999.976965|999.931977|999.954674
2023-02-01 03:00:00|USCE|1675220400|999.954662|1000.047096|999.935794|999.960186
2023-02-01 04:00:00|USCE|1675224000|999.960225|1000.007797|999.924056|999.998837
2023-02-01 05:00:00|USCE|1675227600|999.998839|1000.156365|999.81397|999.890347
2023-02-01 06:00:00|USCE|1675231200|999.890337|999.957856|999.862288|999.871305
2023-02-01 07:00:00|USCE|1675234800|999.87131|999.928238|999.728918|999.766121
2023-02-01 08:00:00|USCE|1675238400|999.766269|999.91412|999.455928|999.9021
2023-02-01 09:00:00|USCE|1675242000|999.902238|1000.054727|999.846515|1000.038201
2023-02-01 10:00:00|USCE|1675245600|1000.03808|1000.118584|999.924663|999.927458
2023-02-01 11:00:00|USCE|1675249200|999.927457|999.969658|999.732074|999.969624
2023-02-01 12:00:00|USCE|1675252800|999.969622|1000.073098|999.89627|999.896307
2023-02-01 13:00:00|USCE|1675256400|999.896305|999.988029|999.871493|999.986589
2023-02-01 14:00:00|USCE|1675260000|999.986586|1000.067539|999.900857|999.906014
2023-02-01 15:00:00|USCE|1675263600|999.906009|999.933343|999.834058|999.838728
2023-02-01 16:00:00|USCE|1675267200|999.838724|999.934348|999.83235|999.919534
2023-02-01 17:00:00|USCE|1675270800|999.919527|999.929003|999.843575|999.849181
2023-02-01 18:00:00|USCE|1675274400|999.849185|999.920291|999.838776|999.841304
2023-02-01 19:00:00|USCE|1675278000|999.841305|999.922676|999.763521|999.80435
2023-02-01 20:00:00|USCE|1675281600|999.804327|999.991133|999.804327|999.954712
2023-02-01 21:00:00|USCE|1675285200|999.954829|999.96101|999.857295|999.858119
2023-02-01 22:00:00|USCE|1675288800|999.857996|1000.081968|999.820811|1000.080629
2023-02-01 23:00:00|USCE|1675292400|1000.080403|1000.373317|999.772748|999.776685
2023-02-02 00:00:00|USCE|1675296000|999.776714|999.918626|999.557103|999.91845
2023-02-02 01:00:00|USCE|1675299600|999.918452|999.948105|999.855566|999.940593
2023-02-02 02:00:00|USCE|1675303200|999.940608|1000.005048|999.924099|999.93523
2023-02-02 03:00:00|USCE|1675306800|999.935177|999.939156|999.741973|999.877852
2023-02-02 04:00:00|USCE|1675310400|999.877926|999.997173|999.861845|999.892852
2023-02-02 05:00:00|USCE|1675314000|999.892852|1000.068327|999.041104|999.042216
2023-02-02 06:00:00|USCE|1675317600|999.042216|999.640023|998.510621|999.640018
2023-02-02 07:00:00|USCE|1675321200|999.640019|1000.116597|999.638562|1000.049225
2023-02-02 08:00:00|USCE|1675324800|1000.049219|1000.051641|998.848883|998.848889
2023-02-02 09:00:00|USCE|1675328400|998.848834|999.815654|998.844079|999.815067
2023-02-02 10:00:00|USCE|1675332000|999.815064|999.961268|999.736222|999.869952
2023-02-02 11:00:00|USCE|1675335600|999.869952|1000.122882|999.869952|1000.005999
2023-02-02 12:00:00|USCE|1675339200|1000.005999|1000.044847|999.972043|1000.019132
2023-02-02 13:00:00|USCE|1675342800|1000.019132|1000.198986|1000.000477|1000.162494
2023-02-02 14:00:00|USCE|1675346400|1000.162488|1000.164779|999.932878|999.934644
2023-02-02 15:00:00|USCE|1675350000|999.934567|999.956871|999.920993|999.955208
2023-02-02 16:00:00|USCE|1675353600|999.955359|999.976602|999.945192|999.954644
2023-02-02 17:00:00|USCE|1675357200|999.954745|999.959593|999.853289|999.853406
2023-02-02 18:00:00|USCE|1675360800|999.85297|999.972583|999.727895|999.963869
2023-02-02 19:00:00|USCE|1675364400|999.963798|1000.008952|999.80799|999.989999
2023-02-02 20:00:00|USCE|1675368000|999.990024|1000.06048|999.908767|999.908809
2023-02-02 21:00:00|USCE|1675371600|999.908808|999.99811|999.851441|999.997493
2023-02-02 22:00:00|USCE|1675375200|999.99761|1000.003134|999.891955|999.891955
2023-02-02 23:00:00|USCE|1675378800|999.891727|999.913513|999.877784|999.913513
2023-02-03 00:00:00|USCE|1675382400|999.914035|999.972414|999.868022|999.868022
2023-02-03 01:00:00|USCE|1675386000|999.869849|999.956211|999.869849|999.954256
2023-02-03 02:00:00|USCE|1675389600|999.953858|999.979014|999.936324|999.974987
2023-02-03 03:00:00|USCE|1675393200|999.975042|999.98477|999.934825|999.955992
2023-02-03 04:00:00|USCE|1675396800|999.955992|1000.061036|999.955879|1000.002856
2023-02-03 05:00:00|USCE|1675400400|1000.00268|1000.005855|999.911069|999.925505
2023-02-03 06:00:00|USCE|1675404000|999.925539|999.925719|999.858186|999.866814
2023-02-03 07:00:00|USCE|1675407600|999.86681|999.988635|999.861219|999.987994
2023-02-03 08:00:00|USCE|1675411200|999.985347|1000.010253|999.77334|999.77334
2023-02-03 09:00:00|USCE|1675414800|999.773694|999.953853|999.76209|999.929429
2023-02-03 10:00:00|USCE|1675418400|999.929376|1000.027278|999.821952|1000.027154
2023-02-03 11:00:00|USCE|1675422000|1000.027154|1000.093587|999.956899|999.957918
2023-02-03 12:00:00|USCE|1675425600|999.957904|999.963292|999.935313|999.945703
2023-02-03 13:00:00|USCE|1675429200|999.945699|999.981547|999.882394|999.883937
2023-02-03 14:00:00|USCE|1675432800|999.883934|999.918446|999.826065|999.832214
2023-02-03 15:00:00|USCE|1675436400|999.832266|999.943569|999.810744|999.943569
2023-02-03 16:00:00|USCE|1675440000|999.943719|999.969325|999.930886|999.950773
2023-02-03 17:00:00|USCE|1675443600|999.950709|1000.081025|999.950536|1000.067277
2023-02-03 18:00:00|USCE|1675447200|1000.067134|1000.0797|999.989324|1000.0797
2023-02-03 19:00:00|USCE|1675450800|1000.080626|1000.280185|1000.080626|1000.1353
2023-02-03 20:00:00|USCE|1675454400|1000.135317|1002.176402|1000.13332|1001.57887
2023-02-03 21:00:00|USCE|1675458000|1001.578851|1001.686367|999.955422|999.955422
2023-02-03 22:00:00|USCE|1675461600|999.955461|999.978521|999.934775|999.95234
2023-02-03 23:00:00|USCE|1675465200|999.952311|1000.066736|999.945879|1000.0641
2023-02-04 00:00:00|USCE|1675468800|1000.064082|1000.074993|999.89624|999.91286
2023-02-04 01:00:00|USCE|1675472400|999.913084|999.961697|999.874475|999.942187
2023-02-04 02:00:00|USCE|1675476000|999.94219|1000.087365|999.939206|1000.087304
2023-02-04 03:00:00|USCE|1675479600|1000.087314|1000.241154|1000.056133|1000.057257
2023-02-04 04:00:00|USCE|1675483200|1000.057221|1000.069815|999.99794|1000.012332
2023-02-04 05:00:00|USCE|1675486800|1000.012329|1000.048972|999.931037|999.9727
2023-02-04 06:00:00|USCE|1675490400|999.972706|1000.038178|999.971659|1000.011792
2023-02-04 07:00:00|USCE|1675494000|1000.01179|1002.761172|999.97116|1002.397863
2023-02-04 08:00:00|USCE|1675497600|1002.379614|1002.382263|999.822419|999.93061
2023-02-04 09:00:00|USCE|1675501200|999.930654|999.989903|999.867317|999.91629
2023-02-04 10:00:00|USCE|1675504800|999.916375|999.962|999.85995|999.950851
2023-02-04 11:00:00|USCE|1675508400|999.950849|999.98255|999.768756|999.77402
2023-02-04 12:00:00|USCE|1675512000|999.774023|999.806612|999.738999|999.806612
2023-02-04 13:00:00|USCE|1675515600|999.806612|1000.064699|999.806486|1000.045991
2023-02-04 14:00:00|USCE|1675519200|1000.045992|1001.098285|1000.040162|1001.098278
2023-02-04 15:00:00|USCE|1675522800|1001.098276|1001.60914|1000.315905|1000.315945
2023-02-04 16:00:00|USCE|1675526400|1000.315944|1000.319878|1000.046016|1000.1189
2023-02-04 17:00:00|USCE|1675530000|1000.1189|1000.119091|1000.03404|1000.081159
2023-02-04 18:00:00|USCE|1675533600|1000.081163|1000.185268|1000.081163|1000.155485
2023-02-04 19:00:00|USCE|1675537200|1000.155529|1000.155616|999.829049|999.83178
2023-02-04 20:00:00|USCE|1675540800|999.831706|1000.093016|999.798849|999.86477
2023-02-04 21:00:00|USCE|1675544400|999.865257|999.986069|999.811241|999.977723
2023-02-04 22:00:00|USCE|1675548000|999.977716|1000.126758|999.970905|1000.11261
2023-02-04 23:00:00|USCE|1675551600|1000.112611|1000.134163|999.913466|999.94232
2023-02-05 00:00:00|USCE|1675555200|999.94232|1000.113635|999.78908|999.824236
2023-02-05 01:00:00|USCE|1675558800|999.824226|999.996131|999.710363|999.989525
2023-02-05 02:00:00|USCE|1675562400|1000.179386|1000.285905|1000.153642|1000.285033
2023-02-05 03:00:00|USCE|1675566000|1000.177016|1000.219069|999.978111|1000.007068
2023-02-05 04:00:00|USCE|1675569600|1000.007069|1000.209333|999.985871|1000.20915
2023-02-05 05:00:00|USCE|1675573200|1000.20915|1000.445298|1000.118023|1000.15127
2023-02-05 06:00:00|USCE|1675576800|1000.15127|1000.209385|1000.051161|1000.208091
2023-02-05 07:00:00|USCE|1675580400|1000.208089|1000.226948|1000.14189|1000.147543
2023-02-05 08:00:00|USCE|1675584000|1000.147558|1000.173857|1000.072537|1000.076391
2023-02-05 09:00:00|USCE|1675587600|1000.076392|1000.098984|999.978531|1000.070713
2023-02-05 10:00:00|USCE|1675591200|1000.070717|1000.171538|999.984671|1000.165938
2023-02-05 11:00:00|USCE|1675594800|1000.16593|1000.170349|1000.006169|1000.013709
2023-02-05 12:00:00|USCE|1675598400|1000.013707|1000.086768|999.896716|1000.066241
2023-02-05 13:00:00|USCE|1675602000|1000.066241|1000.093263|1000.003588|1000.036907
2023-02-05 14:00:00|USCE|1675605600|1000.036912|1000.044926|1000.018254|1000.018254
2023-02-05 15:00:00|USCE|1675609200|1000.018249|1000.018839|999.964576|999.985676
2023-02-05 16:00:00|USCE|1675612800|999.985666|1000.020192|999.899062|999.914954
2023-02-05 17:00:00|USCE|1675616400|999.914961|1000.129535|999.914892|1000.116559
2023-02-05 18:00:00|USCE|1675620000|1000.11656|1000.116662|999.979664|1000.007103
2023-02-05 19:00:00|USCE|1675623600|1000.007121|1000.007166|999.489717|999.490758
2023-02-05 20:00:00|USCE|1675627200|999.490744|999.496755|998.175838|999.105856
2023-02-05 21:00:00|USCE|1675630800|999.105793|1000.141517|999.005072|1000.085993
2023-02-05 22:00:00|USCE|1675634400|1000.085987|1000.090955|1000.026358|1000.040144
2023-02-05 23:00:00|USCE|1675638000|1000.040154|1000.040335|999.847725|999.888536
2023-02-06 00:00:00|USCE|1675641600|999.888534|1000.00454|999.730064|999.888479
2023-02-06 01:00:00|USCE|1675645200|999.888483|1000.033346|999.888483|1000.005028
2023-02-06 02:00:00|USCE|1675648800|1000.005026|1000.005026|999.961485|999.991344
2023-02-06 03:00:00|USCE|1675652400|999.991344|1000.009039|999.966825|1000.009039
2023-02-06 04:00:00|USCE|1675656000|1000.009056|1000.018993|999.597309|999.597329
2023-02-06 05:00:00|USCE|1675659600|999.59731|999.987402|999.424756|999.846148
2023-02-06 06:00:00|USCE|1675663200|999.846154|999.94698|999.72839|999.733911
2023-02-06 07:00:00|USCE|1675666800|999.73391|999.848037|999.699856|999.738287
2023-02-06 08:00:00|USCE|1675670400|999.73813|999.91808|999.726657|999.908927
2023-02-06 09:00:00|USCE|1675674000|999.908974|999.934144|999.883743|999.888003
2023-02-06 10:00:00|USCE|1675677600|999.888003|999.896117|999.763214|999.77482
2023-02-06 11:00:00|USCE|1675681200|999.774812|999.78703|999.63085|999.768227
2023-02-06 12:00:00|USCE|1675684800|999.768224|999.852394|999.768219|999.793213
2023-02-06 13:00:00|USCE|1675688400|999.79321|999.867335|999.679748|999.789017
2023-02-06 14:00:00|USCE|1675692000|999.789034|999.876157|999.746245|999.876157
2023-02-06 15:00:00|USCE|1675695600|999.876182|999.957361|999.737863|999.810255
2023-02-06 16:00:00|USCE|1675699200|999.810255|999.988582|999.767227|999.977763
2023-02-06 17:00:00|USCE|1675702800|999.977762|999.977762|999.734143|999.753556
2023-02-06 18:00:00|USCE|1675706400|999.753553|999.770507|999.562211|999.592461
2023-02-06 19:00:00|USCE|1675710000|999.592469|999.882299|999.58478|999.868905
2023-02-06 20:00:00|USCE|1675713600|999.868918|999.918485|999.843817|999.890596
2023-02-06 21:00:00|USCE|1675717200|999.890514|999.910626|999.813967|999.897471
2023-02-06 22:00:00|USCE|1675720800|999.897679|1004.861891|999.897619|1004.746111
2023-02-06 23:00:00|USCE|1675724400|1004.749893|1004.749933|999.816415|999.819312
2023-02-07 00:00:00|USCE|1675728000|999.819315|999.84287|999.790592|999.836922
2023-02-07 01:00:00|USCE|1675731600|999.836938|999.882484|999.734495|999.73484
2023-02-07 02:00:00|USCE|1675735200|999.734743|999.839716|999.733119|999.83463
2023-02-07 03:00:00|USCE|1675738800|999.834643|999.938754|999.82103|999.929143
2023-02-07 04:00:00|USCE|1675742400|999.930805|999.955061|999.324413|999.332455
2023-02-07 05:00:00|USCE|1675746000|999.31728|999.879274|998.785022|999.858901
2023-02-07 06:00:00|USCE|1675749600|999.8589|999.864507|999.811675|999.845849
2023-02-07 07:00:00|USCE|1675753200|999.845849|1000.016229|999.845808|999.928572
2023-02-07 08:00:00|USCE|1675756800|999.928377|999.928377|999.762444|999.866495
2023-02-07 09:00:00|USCE|1675760400|999.86629|999.868925|999.820063|999.828206
2023-02-07 10:00:00|USCE|1675764000|999.828207|999.849487|999.798852|999.849485
2023-02-07 11:00:00|USCE|1675767600|999.849473|1000.018578|999.848215|1000.01559
2023-02-07 12:00:00|USCE|1675771200|1000.01559|1000.0628|1000.005175|1000.006472
2023-02-07 13:00:00|USCE|1675774800|1000.006386|1000.071157|999.875704|999.905782
2023-02-07 14:00:00|USCE|1675778400|999.905812|999.916297|999.784359|999.887242
2023-02-07 15:00:00|USCE|1675782000|999.887292|999.887979|994.567766|995.003605
2023-02-07 16:00:00|USCE|1675785600|995.003576|999.826777|990.792889|999.826075
2023-02-07 17:00:00|USCE|1675789200|999.826079|999.961567|999.825137|999.958485
2023-02-07 18:00:00|USCE|1675792800|999.958487|1000.000863|999.841334|999.845958
2023-02-07 19:00:00|USCE|1675796400|999.845957|999.850715|999.832725|999.840129
2023-02-07 20:00:00|USCE|1675800000|999.840131|999.866546|999.839688|999.865213
2023-02-07 21:00:00|USCE|1675803600|999.865211|999.868607|999.83594|999.835942
2023-02-07 22:00:00|USCE|1675807200|999.835942|999.840723|999.804144|999.839821
2023-02-07 23:00:00|USCE|1675810800|999.840266|999.925998|999.813452|999.828306
2023-02-08 00:00:00|USCE|1675814400|999.827614|999.829283|999.378089|999.448362
2023-02-08 01:00:00|USCE|1675818000|999.447601|999.927237|999.403123|999.732756
2023-02-08 02:00:00|USCE|1675821600|999.73264|999.805076|999.644631|999.801638
2023-02-08 03:00:00|USCE|1675825200|999.801639|999.843363|999.784671|999.82497
2023-02-08 04:00:00|USCE|1675828800|999.824981|999.850159|999.66616|999.797104
2023-02-08 05:00:00|USCE|1675832400|999.797106|999.872977|999.694484|999.708179
2023-02-08 06:00:00|USCE|1675836000|999.708083|999.901233|999.588687|999.901132
2023-02-08 07:00:00|USCE|1675839600|999.90113|999.917428|999.839647|999.877338
2023-02-08 08:00:00|USCE|1675843200|999.877341|999.972943|999.732215|999.902995
2023-02-08 09:00:00|USCE|1675846800|999.902995|999.963816|999.870213|999.907178
2023-02-08 10:00:00|USCE|1675850400|999.907137|999.916658|999.887322|999.887993
2023-02-08 11:00:00|USCE|1675854000|999.888013|1000.08899|999.864294|999.874594
2023-02-08 12:00:00|USCE|1675857600|999.874602|999.924413|999.827746|999.902669
2023-02-08 13:00:00|USCE|1675861200|999.900065|999.904907|999.802746|999.80922
2023-02-08 14:00:00|USCE|1675864800|999.806373|999.88921|999.783107|999.887611
2023-02-08 15:00:00|USCE|1675868400|999.887621|999.909399|999.868424|999.897519
2023-02-08 16:00:00|USCE|1675872000|999.897462|999.963147|999.853358|999.87624
2023-02-08 17:00:00|USCE|1675875600|999.876241|999.906083|999.869876|999.872877
2023-02-08 18:00:00|USCE|1675879200|999.872894|999.872979|999.784767|999.842494
2023-02-08 19:00:00|USCE|1675882800|999.842474|999.899045|999.839154|999.884974
2023-02-08 20:00:00|USCE|1675886400|999.885989|999.943025|999.859233|999.859281
2023-02-08 21:00:00|USCE|1675890000|999.858881|999.858881|999.759931|999.794482
2023-02-08 22:00:00|USCE|1675893600|999.794467|999.943414|999.776744|999.939604
2023-02-08 23:00:00|USCE|1675897200|999.939598|999.979192|999.795928|999.808512
2023-02-09 00:00:00|USCE|1675900800|999.808533|999.829141|999.701868|999.723314
2023-02-09 01:00:00|USCE|1675904400|999.723311|999.856783|999.723003|999.836273
2023-02-09 02:00:00|USCE|1675908000|999.836275|999.863318|999.720991|999.840736
2023-02-09 03:00:00|USCE|1675911600|999.840729|999.87779|999.830115|999.871098
2023-02-09 04:00:00|USCE|1675915200|999.871114|999.883394|999.8165|999.8165
2023-02-09 05:00:00|USCE|1675918800|999.8165|999.877364|999.809513|999.843067
2023-02-09 06:00:00|USCE|1675922400|999.843065|999.847848|999.748351|999.84085
2023-02-09 07:00:00|USCE|1675926000|999.840849|999.846349|999.823343|999.826964
2023-02-09 08:00:00|USCE|1675929600|999.827242|999.888163|999.789528|999.861067
2023-02-09 09:00:00|USCE|1675933200|999.860776|999.86283|999.682649|999.825051
2023-02-09 10:00:00|USCE|1675936800|999.825036|999.84137|999.762324|999.77424
2023-02-09 11:00:00|USCE|1675940400|999.774239|999.831253|999.770424|999.831021
2023-02-09 12:00:00|USCE|1675944000|999.831022|999.834176|999.801447|999.807556
2023-02-09 13:00:00|USCE|1675947600|999.807549|999.878476|999.793428|999.852093
2023-02-09 14:00:00|USCE|1675951200|999.852095|999.860824|999.814806|999.841753
2023-02-09 15:00:00|USCE|1675954800|999.841754|999.842739|999.766816|999.768757
2023-02-09 16:00:00|USCE|1675958400|999.768849|999.783565|999.752404|999.765328
2023-02-09 17:00:00|USCE|1675962000|999.765292|999.767238|999.561339|999.702546
2023-02-09 18:00:00|USCE|1675965600|999.702545|999.922415|999.693954|999.919749
2023-02-09 19:00:00|USCE|1675969200|999.91975|1000.006017|999.88403|999.88403
2023-02-09 20:00:00|USCE|1675972800|999.88403|999.934911|999.818568|999.888189
2023-02-09 21:00:00|USCE|1675976400|999.888214|1000.069692|999.884739|1000.025247
2023-02-09 22:00:00|USCE|1675980000|1000.025309|1000.034866|999.900539|999.905875
2023-02-09 23:00:00|USCE|1675983600|999.905875|1000.089109|999.905435|1000.088706
2023-02-10 00:00:00|USCE|1675987200|1000.088441|1000.098719|999.920125|999.920125
2023-02-10 01:00:00|USCE|1675990800|999.918183|1000.047934|999.895558|999.909632
2023-02-10 02:00:00|USCE|1675994400|999.909633|999.919459|999.846164|999.915072
2023-02-10 03:00:00|USCE|1675998000|999.915072|999.963079|999.89532|999.898328
2023-02-10 04:00:00|USCE|1676001600|999.898315|999.943497|999.876422|999.941988
2023-02-10 05:00:00|USCE|1676005200|999.942022|999.945224|999.762644|999.793097
2023-02-10 06:00:00|USCE|1676008800|999.793105|999.986648|999.755701|999.981525
2023-02-10 07:00:00|USCE|1676012400|999.981521|1000.07292|999.981521|1000.017624
2023-02-10 08:00:00|USCE|1676016000|1000.017627|1000.103508|999.88742|1000.071112
2023-02-10 09:00:00|USCE|1676019600|1000.071083|1000.152971|999.792553|999.836661
2023-02-10 10:00:00|USCE|1676023200|999.836669|999.965981|999.821295|999.964503
2023-02-10 11:00:00|USCE|1676026800|999.964517|999.987374|999.938866|999.972214
2023-02-10 12:00:00|USCE|1676030400|999.972214|1000.021308|999.798714|999.854478
2023-02-10 13:00:00|USCE|1676034000|999.854475|1000.188605|999.832747|1000.016678
2023-02-10 14:00:00|USCE|1676037600|1000.016679|1000.035963|999.93146|999.959485
2023-02-10 15:00:00|USCE|1676041200|999.959621|1000.015541|999.895737|1000.005825
2023-02-10 16:00:00|USCE|1676044800|1000.005626|1000.042216|999.90396|999.90396
2023-02-10 17:00:00|USCE|1676048400|999.903942|1000.021542|999.890135|1000.007186
2023-02-10 18:00:00|USCE|1676052000|1000.007253|1000.013953|999.877281|999.913475
2023-02-10 19:00:00|USCE|1676055600|999.913312|999.913416|999.851038|999.86007
2023-02-10 20:00:00|USCE|1676059200|999.860076|999.941972|999.858824|999.923287
2023-02-10 21:00:00|USCE|1676062800|999.923274|999.947736|999.816378|999.902639
2023-02-10 22:00:00|USCE|1676066400|999.907375|999.981758|999.819306|999.828281
2023-02-10 23:00:00|USCE|1676070000|999.827129|999.971896|999.797971|999.971896
2023-02-11 00:00:00|USCE|1676073600|999.971896|1000.115786|999.967173|1000.064802
2023-02-11 01:00:00|USCE|1676077200|1000.064378|1000.071026|999.909669|999.909669
2023-02-11 02:00:00|USCE|1676080800|999.909419|999.952022|999.897858|999.947467
2023-02-11 03:00:00|USCE|1676084400|999.94741|1000.010108|999.841363|999.842497
2023-02-11 04:00:00|USCE|1676088000|999.842488|999.843282|999.729318|999.782823
2023-02-11 05:00:00|USCE|1676091600|999.782834|999.960874|999.781947|999.948834
2023-02-11 06:00:00|USCE|1676095200|999.948883|999.951804|999.887435|999.897697
2023-02-11 07:00:00|USCE|1676098800|999.897619|999.915913|999.630956|999.634007
2023-02-11 08:00:00|USCE|1676102400|999.634005|999.947584|999.60669|999.94511
2023-02-11 09:00:00|USCE|1676106000|999.94511|999.974669|999.656507|999.696322
2023-02-11 10:00:00|USCE|1676109600|999.696322|999.96357|999.692485|999.928822
2023-02-11 11:00:00|USCE|1676113200|999.928815|999.932362|999.9123|999.928822
2023-02-11 12:00:00|USCE|1676116800|999.929078|999.930583|999.860049|999.860288
2023-02-11 13:00:00|USCE|1676120400|999.862077|999.879493|999.851233|999.855684
2023-02-11 14:00:00|USCE|1676124000|999.884563|999.897933|999.837498|999.879211
2023-02-11 15:00:00|USCE|1676127600|999.879228|999.894429|999.829562|999.859522
2023-02-11 16:00:00|USCE|1676131200|999.859524|999.892482|999.85897|999.892469
2023-02-11 17:00:00|USCE|1676134800|999.892469|999.914933|999.889534|999.914927
2023-02-11 18:00:00|USCE|1676138400|999.914929|999.95494|999.913692|999.916237
2023-02-11 19:00:00|USCE|1676142000|999.916237|999.989579|999.91038|999.981214
2023-02-11 20:00:00|USCE|1676145600|999.981216|999.986139|999.841047|999.875987
2023-02-11 21:00:00|USCE|1676149200|999.87599|999.962047|999.849835|999.95136
2023-02-11 22:00:00|USCE|1676152800|999.951358|999.95495|999.898391|999.934384
2023-02-11 23:00:00|USCE|1676156400|999.934744|999.974977|999.804231|999.804281
2023-02-12 00:00:00|USCE|1676160000|999.801145|999.918412|998.707074|999.100023
2023-02-12 01:00:00|USCE|1676163600|999.100023|999.981656|998.97732|999.980762
2023-02-12 02:00:00|USCE|1676167200|999.980766|1000.048557|999.979645|1000.042294
2023-02-12 03:00:00|USCE|1676170800|1000.042285|1000.049945|999.965273|1000.023207
2023-02-12 04:00:00|USCE|1676174400|1000.023204|1000.062201|1000.013795|1000.018949
2023-02-12 05:00:00|USCE|1676178000|1000.01896|1000.025346|999.971964|999.978015
2023-02-12 06:00:00|USCE|1676181600|999.978012|1000.019018|999.916382|999.953971
2023-02-12 07:00:00|USCE|1676185200|999.953971|999.953971|999.865898|999.867051
2023-02-12 08:00:00|USCE|1676188800|999.867042|999.949392|999.867042|999.922357
2023-02-12 09:00:00|USCE|1676192400|999.922348|999.942312|999.802645|999.87519
2023-02-12 10:00:00|USCE|1676196000|999.875194|999.993334|999.871461|999.96977
2023-02-12 11:00:00|USCE|1676199600|999.96977|999.977375|999.935439|999.93596
2023-02-12 12:00:00|USCE|1676203200|999.935961|999.936619|999.849032|999.932246
2023-02-12 13:00:00|USCE|1676206800|999.932243|999.937544|999.848376|999.884542
2023-02-12 14:00:00|USCE|1676210400|999.884545|999.922079|999.814605|999.833328
2023-02-12 15:00:00|USCE|1676214000|999.833328|999.901428|999.765086|999.775137
2023-02-12 16:00:00|USCE|1676217600|999.775177|999.846643|999.774655|999.845886
2023-02-12 17:00:00|USCE|1676221200|999.845849|999.945282|999.824711|999.943838
2023-02-12 18:00:00|USCE|1676224800|999.943839|999.943854|999.747017|999.764146
2023-02-12 19:00:00|USCE|1676228400|999.764051|999.931926|999.758785|999.931384
2023-02-12 20:00:00|USCE|1676232000|999.931599|999.934357|999.891817|999.891874
2023-02-12 21:00:00|USCE|1676235600|999.891942|999.947688|999.881844|999.942844
2023-02-12 22:00:00|USCE|1676239200|999.942675|999.950488|999.89041|999.909846
2023-02-12 23:00:00|USCE|1676242800|999.909902|999.912066|999.875123|999.902441
2023-02-13 00:00:00|USCE|1676246400|999.902379|999.926223|999.892536|999.925954
2023-02-13 01:00:00|USCE|1676250000|999.925947|999.950245|999.916875|999.935709
2023-02-13 02:00:00|USCE|1676253600|999.935723|999.940649|994.84231|994.844527
2023-02-13 03:00:00|USCE|1676257200|994.844519|999.790196|992.923503|999.788411
2023-02-13 04:00:00|USCE|1676260800|999.788412|999.841154|999.704444|999.763491
2023-02-13 05:00:00|USCE|1676264400|999.763491|999.880421|999.74748|999.845933
2023-02-13 06:00:00|USCE|1676268000|999.845985|999.869094|999.839898|999.849798
2023-02-13 07:00:00|USCE|1676271600|999.849761|999.851001|999.763512|999.765124
2023-02-13 08:00:00|USCE|1676275200|999.765126|999.904377|999.743509|999.813418
2023-02-13 09:00:00|USCE|1676278800|999.813459|999.97722|999.812757|999.977184
2023-02-13 10:00:00|USCE|1676282400|999.977177|1000.060199|999.942278|1000.053087
2023-02-13 11:00:00|USCE|1676286000|1000.053108|1000.247906|1000.041864|1000.247906
2023-02-13 12:00:00|USCE|1676289600|1000.247842|1000.251872|1000.085099|1000.101988
2023-02-13 13:00:00|USCE|1676293200|1000.101725|1000.106297|1000.046632|1000.054171
2023-02-13 14:00:00|USCE|1676296800|1000.059271|1000.059271|999.704683|999.751615
2023-02-13 15:00:00|USCE|1676300400|999.735569|999.901205|999.668172|999.668172
2023-02-13 16:00:00|USCE|1676304000|999.667864|999.667864|999.357613|999.525869
2023-02-13 17:00:00|USCE|1676307600|999.525962|999.701554|999.492224|999.553069
2023-02-13 18:00:00|USCE|1676311200|999.553286|999.683705|999.524707|999.62806
2023-02-13 19:00:00|USCE|1676314800|999.629004|999.71872|999.604827|999.660519
2023-02-13 20:00:00|USCE|1676318400|999.659958|999.683256|999.576876|999.656319
2023-02-13 21:00:00|USCE|1676322000|999.658106|999.671011|998.721176|998.892882
2023-02-13 22:00:00|USCE|1676325600|998.891462|999.672335|998.880007|999.614554
2023-02-13 23:00:00|USCE|1676329200|999.614566|999.832066|999.610526|999.827963
2023-02-14 00:00:00|USCE|1676332800|999.828009|999.831115|999.78944|999.797078
2023-02-14 01:00:00|USCE|1676336400|999.79712|999.821086|999.687479|999.689761
2023-02-14 02:00:00|USCE|1676340000|999.689806|999.851467|999.669979|999.840021
2023-02-14 03:00:00|USCE|1676343600|999.840021|999.919503|999.792768|999.917447
2023-02-14 04:00:00|USCE|1676347200|999.917447|1000.00304|999.857479|999.857948
2023-02-14 05:00:00|USCE|1676350800|999.857888|999.912873|999.629307|999.812018
2023-02-14 06:00:00|USCE|1676354400|999.811525|999.890697|999.79792|999.877203
2023-02-14 07:00:00|USCE|1676358000|999.877398|999.889907|999.860103|999.889893
2023-02-14 08:00:00|USCE|1676361600|999.889895|999.936483|999.846956|999.852279
2023-02-14 09:00:00|USCE|1676365200|999.852279|999.853396|998.82755|998.839791
2023-02-14 10:00:00|USCE|1676368800|998.83979|999.501201|998.835221|999.092843
2023-02-14 11:00:00|USCE|1676372400|999.09295|999.218734|998.562622|998.575014
2023-02-14 12:00:00|USCE|1676376000|998.574895|999.841684|998.574519|999.84159
2023-02-14 13:00:00|USCE|1676379600|999.841588|999.929815|999.791021|999.810768
2023-02-14 14:00:00|USCE|1676383200|999.810769|1000.033635|999.775032|1000.033556
2023-02-14 15:00:00|USCE|1676386800|1000.033744|1000.042149|999.912591|999.954363
2023-02-14 16:00:00|USCE|1676390400|999.954251|1000.004164|999.630779|999.630878
2023-02-14 17:00:00|USCE|1676394000|999.630847|999.752858|999.508703|999.652581
2023-02-14 18:00:00|USCE|1676397600|999.652562|999.860063|999.607267|999.794867
2023-02-14 19:00:00|USCE|1676401200|999.79488|999.967538|999.79468|999.918531
2023-02-14 20:00:00|USCE|1676404800|999.91854|1000.019478|999.918367|1000.019419
2023-02-14 21:00:00|USCE|1676408400|1000.01943|1000.021859|999.916534|999.916534
2023-02-14 22:00:00|USCE|1676412000|999.916601|999.916603|998.951048|998.989924
2023-02-14 23:00:00|USCE|1676415600|998.995711|999.838272|998.986877|999.812448
2023-02-15 00:00:00|USCE|1676419200|999.812108|999.960373|999.808612|999.84048
2023-02-15 01:00:00|USCE|1676422800|999.842272|999.908226|999.790754|999.908095
2023-02-15 02:00:00|USCE|1676426400|999.906823|999.928681|999.865762|999.868347
2023-02-15 03:00:00|USCE|1676430000|999.868344|999.884609|999.683283|999.799526
2023-02-15 04:00:00|USCE|1676433600|999.799471|999.960292|999.791973|999.922295
2023-02-15 05:00:00|USCE|1676437200|999.922277|999.967234|999.886989|999.902907
2023-02-15 06:00:00|USCE|1676440800|999.902907|999.950819|999.881708|999.935486
2023-02-15 07:00:00|USCE|1676444400|999.935487|999.935491|999.87511|999.875321
2023-02-15 08:00:00|USCE|1676448000|999.875319|1000.015039|999.875312|1000.014697
2023-02-15 09:00:00|USCE|1676451600|1000.01469|1000.024547|999.901594|999.902182
2023-02-15 10:00:00|USCE|1676455200|999.902578|999.903336|999.804933|999.842296
2023-02-15 11:00:00|USCE|1676458800|999.840544|999.919353|999.371813|999.724182
2023-02-15 12:00:00|USCE|1676462400|999.724184|1000.003732|999.724104|1000.002447
2023-02-15 13:00:00|USCE|1676466000|1000.002444|1000.002622|999.822062|999.827755
2023-02-15 14:00:00|USCE|1676469600|999.836448|999.971384|999.762636|999.767021
2023-02-15 15:00:00|USCE|1676473200|999.767189|999.767195|999.578088|999.580813
2023-02-15 16:00:00|USCE|1676476800|999.580791|999.975489|999.580791|999.974869
2023-02-15 17:00:00|USCE|1676480400|999.974805|999.981746|999.842153|999.842371
2023-02-15 18:00:00|USCE|1676484000|999.842382|999.879528|999.747762|999.874969
2023-02-15 19:00:00|USCE|1676487600|999.875|999.97509|999.855412|999.965735
2023-02-15 20:00:00|USCE|1676491200|999.965727|999.969057|999.939846|999.961526
2023-02-15 21:00:00|USCE|1676494800|999.961426|999.989823|999.959471|999.977806
2023-02-15 22:00:00|USCE|1676498400|999.978317|999.980064|999.891141|999.904353
2023-02-15 23:00:00|USCE|1676502000|999.903724|999.911896|999.826679|999.838848
2023-02-16 00:00:00|USCE|1676505600|999.838019|999.90171|999.783368|999.890901
2023-02-16 01:00:00|USCE|1676509200|999.890912|999.960955|999.890581|999.960655
2023-02-16 02:00:00|USCE|1676512800|999.960658|1000.05486|999.960307|1000.006455
2023-02-16 03:00:00|USCE|1676516400|1000.006449|1000.013752|999.971774|999.985407
2023-02-16 04:00:00|USCE|1676520000|999.991098|999.991774|999.93301|999.936297
2023-02-16 05:00:00|USCE|1676523600|999.936353|999.991288|999.902377|999.90251
2023-02-16 06:00:00|USCE|1676527200|999.902507|999.902507|999.839909|999.886264
2023-02-16 07:00:00|USCE|1676530800|999.886277|999.964447|999.886161|999.962954
2023-02-16 08:00:00|USCE|1676534400|999.962725|999.973736|999.947687|999.949948
2023-02-16 09:00:00|USCE|1676538000|999.949972|999.950008|999.824199|999.828037
2023-02-16 10:00:00|USCE|1676541600|999.828037|999.854866|999.754841|999.754846
2023-02-16 11:00:00|USCE|1676545200|999.754871|999.791492|999.737271|999.789206
2023-02-16 12:00:00|USCE|1676548800|999.789173|999.797133|999.398265|999.465746
2023-02-16 13:00:00|USCE|1676552400|999.465763|999.886852|999.456789|999.883176
2023-02-16 14:00:00|USCE|1676556000|999.883169|999.955368|999.882422|999.906573
2023-02-16 15:00:00|USCE|1676559600|999.906556|999.910742|999.83274|999.8384
2023-02-16 16:00:00|USCE|1676563200|999.838362|999.842087|999.796262|999.83501
2023-02-16 17:00:00|USCE|1676566800|999.835023|999.875499|999.833249|999.86456
2023-02-16 18:00:00|USCE|1676570400|999.864481|999.870168|999.834238|999.85528
2023-02-16 19:00:00|USCE|1676574000|999.855277|999.864622|999.80606|999.822398
2023-02-16 20:00:00|USCE|1676577600|999.821629|999.882382|999.075823|999.083393
2023-02-16 21:00:00|USCE|1676581200|999.082904|999.914205|999.079838|999.798108
2023-02-16 22:00:00|USCE|1676584800|999.798109|999.805911|999.603692|999.788591
2023-02-16 23:00:00|USCE|1676588400|999.788612|999.950753|999.78859|999.868097
2023-02-17 00:00:00|USCE|1676592000|999.868115|999.88717|999.781087|999.851475
2023-02-17 01:00:00|USCE|1676595600|999.851474|999.851524|999.750742|999.760028
2023-02-17 02:00:00|USCE|1676599200|999.760028|999.849003|999.759448|999.805093
2023-02-17 03:00:00|USCE|1676602800|999.805095|999.928695|999.802912|999.901338
2023-02-17 04:00:00|USCE|1676606400|999.901331|999.922307|999.873718|999.908497
2023-02-17 05:00:00|USCE|1676610000|999.908503|999.942922|999.887752|999.941751
2023-02-17 06:00:00|USCE|1676613600|999.941752|999.952969|999.816006|999.85616
2023-02-17 07:00:00|USCE|1676617200|999.85616|999.931302|999.826253|999.826341
2023-02-17 08:00:00|USCE|1676620800|999.825694|999.870354|999.812954|999.856111
2023-02-17 09:00:00|USCE|1676624400|999.856745|999.954918|999.839068|999.943211
2023-02-17 10:00:00|USCE|1676628000|999.943209|999.989913|999.937038|999.949844
2023-02-17 11:00:00|USCE|1676631600|999.949845|999.95843|999.063201|999.064246
2023-02-17 12:00:00|USCE|1676635200|999.064294|1000.004415|999.040858|999.964058
2023-02-17 13:00:00|USCE|1676638800|999.964143|999.97517|999.873546|999.875292
2023-02-17 14:00:00|USCE|1676642400|999.875051|999.939954|999.836489|999.933259
2023-02-17 15:00:00|USCE|1676646000|999.933245|999.933245|999.349843|999.741745
2023-02-17 16:00:00|USCE|1676649600|999.742002|1000.010596|999.742002|1000.008898
2023-02-17 17:00:00|USCE|1676653200|1000.008877|1000.02505|999.909153|1000.011186
2023-02-17 18:00:00|USCE|1676656800|1000.011177|1000.020944|999.978665|999.9787
2023-02-17 19:00:00|USCE|1676660400|999.978727|1000.085524|999.974752|1000.084561
2023-02-17 20:00:00|USCE|1676664000|1000.084563|1000.084662|999.890095|999.890095
2023-02-17 21:00:00|USCE|1676667600|999.890098|999.905419|999.669613|999.679372
2023-02-17 22:00:00|USCE|1676671200|999.683219|999.983131|999.569624|999.927491
2023-02-17 23:00:00|USCE|1676674800|999.928784|1000.010249|999.91301|1000.010249
2023-02-18 00:00:00|USCE|1676678400|1000.010279|1000.028911|999.961948|999.975811
2023-02-18 01:00:00|USCE|1676682000|999.975806|1000.041787|999.970878|1000.020208
2023-02-18 02:00:00|USCE|1676685600|1000.020208|1000.099089|999.995676|1000.007453
2023-02-18 03:00:00|USCE|1676689200|1000.007452|1000.008579|999.900789|999.905194
2023-02-18 04:00:00|USCE|1676692800|999.905203|999.90542|999.792727|999.899738
2023-02-18 05:00:00|USCE|1676696400|999.899729|999.968096|999.805186|999.89356
2023-02-18 06:00:00|USCE|1676700000|999.893552|999.94922|999.811745|999.916375
2023-02-18 07:00:00|USCE|1676703600|999.916358|999.946063|999.836389|999.846447
2023-02-18 08:00:00|USCE|1676707200|999.84645|999.954068|999.823009|999.908589
2023-02-18 09:00:00|USCE|1676710800|999.908589|999.925621|999.82289|999.84833
2023-02-18 10:00:00|USCE|1676714400|999.84833|999.90586|999.778061|999.846019
2023-02-18 11:00:00|USCE|1676718000|999.846019|999.957369|999.832477|999.954741
2023-02-18 12:00:00|USCE|1676721600|999.954533|999.983892|999.951905|999.969417
2023-02-18 13:00:00|USCE|1676725200|999.969483|999.969542|999.764069|999.765106
2023-02-18 14:00:00|USCE|1676728800|999.765104|999.796536|999.614879|999.796536
2023-02-18 15:00:00|USCE|1676732400|999.796536|999.990254|999.795805|999.955196
2023-02-18 16:00:00|USCE|1676736000|999.955371|999.995055|999.911622|999.941734
2023-02-18 17:00:00|USCE|1676739600|999.94163|1000.031282|999.902044|999.977281
2023-02-18 18:00:00|USCE|1676743200|999.977274|1000.026131|999.916837|999.926162
2023-02-18 19:00:00|USCE|1676746800|999.927379|1000.014021|999.889946|1000.010937
2023-02-18 20:00:00|USCE|1676750400|1000.008491|1000.013165|999.891044|999.961092
2023-02-18 21:00:00|USCE|1676754000|999.956692|1000.076193|999.955273|1000.075235
2023-02-18 22:00:00|USCE|1676757600|1000.075228|1000.096489|1000.030011|1000.047866
2023-02-18 23:00:00|USCE|1676761200|1000.047631|1000.048254|999.969194|999.973975
2023-02-19 00:00:00|USCE|1676764800|999.973961|1000.041939|999.969888|999.991479
2023-02-19 01:00:00|USCE|1676768400|999.991468|999.99533|999.92345|999.937908
2023-02-19 02:00:00|USCE|1676772000|999.937852|1000.070201|999.936749|1000.070025
2023-02-19 03:00:00|USCE|1676775600|1000.070057|1000.146909|1000.070057|1000.076596
2023-02-19 04:00:00|USCE|1676779200|1000.076595|1000.078841|1000.033738|1000.04195
2023-02-19 05:00:00|USCE|1676782800|1000.041955|1000.044111|999.873627|999.873627
2023-02-19 06:00:00|USCE|1676786400|999.873652|999.986822|999.850464|999.985964
2023-02-19 07:00:00|USCE|1676790000|999.985945|1000.003911|999.976581|1000.001027
2023-02-19 08:00:00|USCE|1676793600|1000.001029|1000.032348|1000.000038|1000.028681
2023-02-19 09:00:00|USCE|1676797200|1000.028688|1000.030446|999.958724|999.959884
2023-02-19 10:00:00|USCE|1676800800|999.960008|999.975537|999.854036|999.972695
2023-02-19 11:00:00|USCE|1676804400|999.972842|1000.042854|999.822569|999.828269
2023-02-19 12:00:00|USCE|1676808000|999.828137|999.93678|999.804904|999.936518
2023-02-19 13:00:00|USCE|1676811600|999.936662|1000.047256|999.905884|999.919901
2023-02-19 14:00:00|USCE|1676815200|999.919741|1000.116866|999.917948|1000.095663
2023-02-19 15:00:00|USCE|1676818800|1000.095756|1000.098579|1000.027521|1000.041985
2023-02-19 16:00:00|USCE|1676822400|1000.041902|1000.070182|999.637888|999.638312
2023-02-19 17:00:00|USCE|1676826000|999.638311|999.986821|998.437757|999.985998
2023-02-19 18:00:00|USCE|1676829600|999.985996|1000.025679|999.984905|1000.016681
2023-02-19 19:00:00|USCE|1676833200|1000.0167|1000.017321|999.624347|999.677741
2023-02-19 20:00:00|USCE|1676836800|999.677737|999.933443|999.577996|999.925177
2023-02-19 21:00:00|USCE|1676840400|999.925181|1000.051047|999.924057|1000.045327
2023-02-19 22:00:00|USCE|1676844000|1000.045311|1000.046296|1000.009395|1000.016122
2023-02-19 23:00:00|USCE|1676847600|1000.016115|1000.01756|999.904181|999.904181
2023-02-20 00:00:00|USCE|1676851200|999.90418|1000.010739|999.876082|999.975251
2023-02-20 01:00:00|USCE|1676854800|999.975326|1000.049327|999.973804|1000.048874
2023-02-20 02:00:00|USCE|1676858400|1000.048855|1000.048855|999.963968|999.963968
2023-02-20 03:00:00|USCE|1676862000|999.963884|999.963884|999.878475|999.898557
2023-02-20 04:00:00|USCE|1676865600|999.898601|999.924769|999.882514|999.915242
2023-02-20 05:00:00|USCE|1676869200|999.915149|999.985557|999.888094|999.924387
2023-02-20 06:00:00|USCE|1676872800|999.925869|999.975894|999.898329|999.970264
2023-02-20 07:00:00|USCE|1676876400|999.96878|1000.015766|999.948802|999.998796
2023-02-20 08:00:00|USCE|1676880000|999.998779|1000.0036|999.791335|999.791335
2023-02-20 09:00:00|USCE|1676883600|999.791335|999.930211|999.790815|999.916554
2023-02-20 10:00:00|USCE|1676887200|999.916563|999.973394|999.849629|999.972333
2023-02-20 11:00:00|USCE|1676890800|999.972355|1000.019088|999.972355|999.997813
2023-02-20 12:00:00|USCE|1676894400|999.997786|1000.005669|999.938555|999.938555
2023-02-20 13:00:00|USCE|1676898000|999.938494|999.93867|999.868379|999.878346
2023-02-20 14:00:00|USCE|1676901600|999.878203|999.900045|999.832528|999.861036
2023-02-20 15:00:00|USCE|1676905200|999.861131|999.872018|999.767193|999.784274
2023-02-20 16:00:00|USCE|1676908800|999.784213|999.918559|999.784019|999.917949
2023-02-20 17:00:00|USCE|1676912400|999.918043|999.979981|999.914128|999.93707
2023-02-20 18:00:00|USCE|1676916000|999.937079|999.961371|999.808256|999.808756
2023-02-20 19:00:00|USCE|1676919600|999.808788|999.926724|999.78102|999.879148
2023-02-20 20:00:00|USCE|1676923200|999.879152|999.892556|999.80248|999.851163
2023-02-20 21:00:00|USCE|1676926800|999.851173|999.934526|999.823862|999.920404
2023-02-20 22:00:00|USCE|1676930400|999.920409|999.946191|999.866022|999.866821
2023-02-20 23:00:00|USCE|1676934000|999.870153|999.956953|999.870153|999.910945
2023-02-21 00:00:00|USCE|1676937600|999.910485|999.994258|999.906885|999.986067
2023-02-21 01:00:00|USCE|1676941200|999.986078|999.98764|999.819697|999.880594
2023-02-21 02:00:00|USCE|1676944800|999.880633|999.895611|999.586713|999.589571
2023-02-21 03:00:00|USCE|1676948400|999.589519|999.89837|999.574912|999.88789
2023-02-21 04:00:00|USCE|1676952000|999.887882|999.887889|999.811683|999.855514
2023-02-21 05:00:00|USCE|1676955600|999.85549|999.988596|999.855475|999.923896
2023-02-21 06:00:00|USCE|1676959200|999.923952|999.956003|999.895197|999.898787
2023-02-21 07:00:00|USCE|1676962800|999.897399|999.920252|999.725339|999.740338
2023-02-21 08:00:00|USCE|1676966400|999.740238|1000.210119|999.695538|1000.206601
2023-02-21 09:00:00|USCE|1676970000|1000.206599|1000.334832|1000.000123|1000.000143
2023-02-21 10:00:00|USCE|1676973600|999.999646|1000.000698|999.741562|999.7483
2023-02-21 11:00:00|USCE|1676977200|999.748082|999.945188|999.747194|999.912524
2023-02-21 12:00:00|USCE|1676980800|999.912525|999.969496|999.844769|999.844769
2023-02-21 13:00:00|USCE|1676984400|999.844766|999.966001|999.844415|999.961719
2023-02-21 14:00:00|USCE|1676988000|999.961718|999.978535|999.931022|999.958862
2023-02-21 15:00:00|USCE|1676991600|999.958852|999.959629|999.715523|999.71567
2023-02-21 16:00:00|USCE|1676995200|999.715644|999.881556|999.697401|999.811813
2023-02-21 17:00:00|USCE|1676998800|999.811836|999.914756|999.792318|999.893143
2023-02-21 18:00:00|USCE|1677002400|999.893139|999.938838|999.870979|999.938824
2023-02-21 19:00:00|USCE|1677006000|999.938536|999.957957|999.936988|999.947424
2023-02-21 20:00:00|USCE|1677009600|999.947622|999.947958|999.737975|999.768632
2023-02-21 21:00:00|USCE|1677013200|999.768603|999.925943|999.767512|999.914485
2023-02-21 22:00:00|USCE|1677016800|999.914485|999.960619|999.87662|999.960619
2023-02-21 23:00:00|USCE|1677020400|999.960629|1000.02186|999.960629|1000.004936
2023-02-22 00:00:00|USCE|1677024000|1000.004934|1000.009529|999.755948|999.755948
2023-02-22 01:00:00|USCE|1677027600|999.755941|999.93972|999.714305|999.75236
2023-02-22 02:00:00|USCE|1677031200|999.752346|999.974899|999.752114|999.968821
2023-02-22 03:00:00|USCE|1677034800|999.968829|999.980227|999.902043|999.975107
2023-02-22 04:00:00|USCE|1677038400|999.975106|1000.045994|999.974661|1000.002688
2023-02-22 05:00:00|USCE|1677042000|1000.00269|1000.09893|999.916105|999.968663
2023-02-22 06:00:00|USCE|1677045600|999.968633|999.981028|999.890724|999.976766
2023-02-22 07:00:00|USCE|1677049200|999.976705|999.976705|999.913781|999.914133
2023-02-22 08:00:00|USCE|1677052800|999.914132|999.915542|999.818851|999.905966
2023-02-22 09:00:00|USCE|1677056400|999.905967|999.906192|999.85055|999.875818
2023-02-22 10:00:00|USCE|1677060000|999.875817|999.904013|999.852986|999.853069
2023-02-22 11:00:00|USCE|1677063600|999.853035|999.917124|999.781289|999.917124
2023-02-22 12:00:00|USCE|1677067200|999.917123|999.92113|999.828911|999.843484
2023-02-22 13:00:00|USCE|1677070800|999.843443|999.934153|999.840346|999.919868
2023-02-22 14:00:00|USCE|1677074400|999.919906|999.984575|999.900003|999.978201
2023-02-22 15:00:00|USCE|1677078000|999.978219|1000.005592|999.929379|999.958627
2023-02-22 16:00:00|USCE|1677081600|999.958577|999.95877|999.885493|999.88653
2023-02-22 17:00:00|USCE|1677085200|999.886509|1000.008114|999.880617|999.975841
2023-02-22 18:00:00|USCE|1677088800|999.975219|999.977394|999.778079|999.847112
2023-02-22 19:00:00|USCE|1677092400|999.847792|999.929786|999.728908|999.864479
2023-02-22 20:00:00|USCE|1677096000|999.865538|999.991348|999.865538|999.97848
2023-02-22 21:00:00|USCE|1677099600|999.978242|999.995021|999.945946|999.950776
2023-02-22 22:00:00|USCE|1677103200|999.950915|1000.033038|999.884862|999.896757
2023-02-22 23:00:00|USCE|1677106800|999.895565|999.989176|999.740592|999.989037
2023-02-23 00:00:00|USCE|1677110400|999.989036|1000.013746|999.828835|999.870242
2023-02-23 01:00:00|USCE|1677114000|999.870239|999.871736|999.73974|999.802129
2023-02-23 02:00:00|USCE|1677117600|999.802141|999.937366|999.751702|999.931846
2023-02-23 03:00:00|USCE|1677121200|999.931507|999.968701|999.898167|999.898701
2023-02-23 04:00:00|USCE|1677124800|999.898474|999.994719|999.767188|999.985545
2023-02-23 05:00:00|USCE|1677128400|999.985548|999.988553|999.930476|999.930842
2023-02-23 06:00:00|USCE|1677132000|999.93084|999.942448|999.91263|999.915865
2023-02-23 07:00:00|USCE|1677135600|999.915866|999.915866|999.779758|999.884829
2023-02-23 08:00:00|USCE|1677139200|999.884828|1000.008815|999.884828|1000.008815
2023-02-23 09:00:00|USCE|1677142800|1000.009428|1000.016856|999.783251|999.783251
2023-02-23 10:00:00|USCE|1677146400|999.783007|999.848953|999.763873|999.848953
2023-02-23 11:00:00|USCE|1677150000|999.848951|999.900128|999.845148|999.853595
2023-02-23 12:00:00|USCE|1677153600|999.853602|999.89407|999.610334|999.649693
2023-02-23 13:00:00|USCE|1677157200|999.649704|999.943243|999.170901|999.910002
2023-02-23 14:00:00|USCE|1677160800|999.909999|1000.00996|999.90892|999.971317
2023-02-23 15:00:00|USCE|1677164400|999.971319|1000.03822|999.970811|1000.031746
2023-02-23 16:00:00|USCE|1677168000|1000.031666|1000.031666|999.586949|999.601049
2023-02-23 17:00:00|USCE|1677171600|999.601103|999.814825|999.534025|999.776791
2023-02-23 18:00:00|USCE|1677175200|999.776842|999.79532|999.345767|999.381113
2023-02-23 19:00:00|USCE|1677178800|999.381875|999.740566|999.28439|999.740217
2023-02-23 20:00:00|USCE|1677182400|999.738103|999.86331|999.728792|999.850915
2023-02-23 21:00:00|USCE|1677186000|999.850657|999.853393|999.751783|999.803827
2023-02-23 22:00:00|USCE|1677189600|999.803933|999.993125|999.794387|999.889398
2023-02-23 23:00:00|USCE|1677193200|999.891222|999.948058|999.729645|999.813037
2023-02-24 00:00:00|USCE|1677196800|999.806328|999.986839|999.805369|999.986464
2023-02-24 01:00:00|USCE|1677200400|999.986469|999.992571|999.867004|999.867004
2023-02-24 02:00:00|USCE|1677204000|999.866994|999.912507|999.794123|999.794182
2023-02-24 03:00:00|USCE|1677207600|999.794183|999.851671|999.77017|999.849526
2023-02-24 04:00:00|USCE|1677211200|999.849576|999.969118|999.849576|999.877713
2023-02-24 05:00:00|USCE|1677214800|999.87772|999.901148|999.790563|999.898638
2023-02-24 06:00:00|USCE|1677218400|999.89864|999.927534|999.865164|999.901344
2023-02-24 07:00:00|USCE|1677222000|999.90134|999.911573|999.742086|999.761607
2023-02-24 08:00:00|USCE|1677225600|999.762952|1000.018639|999.724299|1000.009046
2023-02-24 09:00:00|USCE|1677229200|1000.009111|1000.010348|999.747752|999.779844
2023-02-24 10:00:00|USCE|1677232800|999.779634|999.934662|999.779634|999.924877
2023-02-24 11:00:00|USCE|1677236400|999.92532|1000.049103|999.924475|999.972198
2023-02-24 12:00:00|USCE|1677240000|999.972191|999.972192|999.863889|999.890793
2023-02-24 13:00:00|USCE|1677243600|999.890739|999.953815|999.862221|999.952971
2023-02-24 14:00:00|USCE|1677247200|999.95287|999.981215|999.582273|999.582273
2023-02-24 15:00:00|USCE|1677250800|999.582253|999.931556|999.578761|999.931556
2023-02-24 16:00:00|USCE|1677254400|999.931555|999.931826|999.646865|999.916487
2023-02-24 17:00:00|USCE|1677258000|999.916336|999.916336|999.880909|999.902801
2023-02-24 18:00:00|USCE|1677261600|999.903272|999.932515|999.901131|999.913043
2023-02-24 19:00:00|USCE|1677265200|999.913041|999.955999|999.903027|999.905211
2023-02-24 20:00:00|USCE|1677268800|999.905211|999.905211|999.777427|999.7815
2023-02-24 21:00:00|USCE|1677272400|999.783165|999.887937|999.761287|999.86989
2023-02-24 22:00:00|USCE|1677276000|999.868127|999.926814|999.865018|999.90056
2023-02-24 23:00:00|USCE|1677279600|999.900429|999.935171|997.611784|997.635169
2023-02-25 00:00:00|USCE|1677283200|997.635176|999.655315|997.602231|999.618977
2023-02-25 01:00:00|USCE|1677286800|999.634766|999.946063|999.617495|999.941259
2023-02-25 02:00:00|USCE|1677290400|999.939306|999.9629|999.914593|999.924994
2023-02-25 03:00:00|USCE|1677294000|999.925001|999.945125|999.852764|999.893896
2023-02-25 04:00:00|USCE|1677297600|999.893854|999.899925|999.805339|999.830132
2023-02-25 05:00:00|USCE|1677301200|999.83|999.963226|999.829631|999.941768
2023-02-25 06:00:00|USCE|1677304800|999.941604|999.96739|999.609778|999.611761
2023-02-25 07:00:00|USCE|1677308400|999.611892|999.881001|999.151295|999.877249
2023-02-25 08:00:00|USCE|1677312000|999.877262|999.912875|999.860039|999.911939
2023-02-25 09:00:00|USCE|1677315600|999.911939|999.936101|999.849762|999.875371
2023-02-25 10:00:00|USCE|1677319200|999.875398|999.963412|999.824512|999.963412
2023-02-25 11:00:00|USCE|1677322800|999.963375|1000.382794|999.851614|1000.306051
2023-02-25 12:00:00|USCE|1677326400|1000.306022|1000.316997|999.93764|999.940531
2023-02-25 13:00:00|USCE|1677330000|999.940544|999.944098|999.805421|999.805488
2023-02-25 14:00:00|USCE|1677333600|999.805489|999.943295|999.754733|999.943162
2023-02-25 15:00:00|USCE|1677337200|999.943133|999.96911|999.797966|999.802988
2023-02-25 16:00:00|USCE|1677340800|999.804226|999.898577|999.734066|999.87588
2023-02-25 17:00:00|USCE|1677344400|999.87593|999.87649|999.768627|999.813909
2023-02-25 18:00:00|USCE|1677348000|999.813919|999.979008|999.809781|999.943412
2023-02-25 19:00:00|USCE|1677351600|999.94331|999.985673|999.890161|999.975173
2023-02-25 20:00:00|USCE|1677355200|999.975338|999.991391|999.964285|999.97114
2023-02-25 21:00:00|USCE|1677358800|999.970094|999.970102|999.922201|999.965804
2023-02-25 22:00:00|USCE|1677362400|999.965962|999.979002|999.954478|999.957771
2023-02-25 23:00:00|USCE|1677366000|999.957779|999.996671|999.936967|999.983713
2023-02-26 00:00:00|USCE|1677369600|999.98371|999.986415|999.919205|999.939633
2023-02-26 01:00:00|USCE|1677373200|999.939528|1000.056039|999.916663|1000.007048
2023-02-26 02:00:00|USCE|1677376800|1000.00709|1000.008438|999.851716|999.871206
2023-02-26 03:00:00|USCE|1677380400|999.871226|999.985406|999.871226|999.980677
2023-02-26 04:00:00|USCE|1677384000|999.980684|999.980827|999.86473|999.872471
2023-02-26 05:00:00|USCE|1677387600|999.872469|999.900541|999.799932|999.897549
2023-02-26 06:00:00|USCE|1677391200|999.898|999.935918|999.843916|999.922115
2023-02-26 07:00:00|USCE|1677394800|999.921754|999.981086|999.909401|999.921453
2023-02-26 08:00:00|USCE|1677398400|999.92154|999.927535|999.749367|999.777338
2023-02-26 09:00:00|USCE|1677402000|999.777248|999.98957|999.767026|999.985326
2023-02-26 10:00:00|USCE|1677405600|999.985297|1000.020488|999.857916|999.956346
2023-02-26 11:00:00|USCE|1677409200|999.956346|1000.168829|999.956257|1000.153939
2023-02-26 12:00:00|USCE|1677412800|1000.153979|1000.192242|999.772385|999.794167
2023-02-26 13:00:00|USCE|1677416400|999.794172|999.949822|999.791889|999.894933
2023-02-26 14:00:00|USCE|1677420000|999.894933|999.953007|999.868798|999.905617
2023-02-26 15:00:00|USCE|1677423600|999.905617|1000.077361|999.90343|1000.023196
2023-02-26 16:00:00|USCE|1677427200|1000.023195|1000.023224|999.981662|999.98179
2023-02-26 17:00:00|USCE|1677430800|999.981846|999.988798|999.931107|999.951904
2023-02-26 18:00:00|USCE|1677434400|999.951834|999.951834|999.638543|999.673172
2023-02-26 19:00:00|USCE|1677438000|999.673598|999.962344|999.66992|999.961592
2023-02-26 20:00:00|USCE|1677441600|999.96152|999.977919|999.891754|999.892464
2023-02-26 21:00:00|USCE|1677445200|999.892451|999.978479|999.840411|999.978445
2023-02-26 22:00:00|USCE|1677448800|999.978446|999.97873|999.852845|999.883429
2023-02-26 23:00:00|USCE|1677452400|999.883435|999.972137|999.883432|999.905302
2023-02-27 00:00:00|USCE|1677456000|999.905289|999.907016|998.427665|998.998756
2023-02-27 01:00:00|USCE|1677459600|998.998757|999.938973|998.863489|999.938965
2023-02-27 02:00:00|USCE|1677463200|999.938966|999.938978|999.870822|999.870853
2023-02-27 03:00:00|USCE|1677466800|999.870853|999.909708|999.847622|999.894928
2023-02-27 04:00:00|USCE|1677470400|999.894933|999.979577|999.866982|999.979389
2023-02-27 05:00:00|USCE|1677474000|999.979387|1000.235155|999.880321|999.880975
2023-02-27 06:00:00|USCE|1677477600|999.880974|999.907877|999.765296|999.79218
2023-02-27 07:00:00|USCE|1677481200|999.792213|999.960926|999.784009|999.923855
2023-02-27 08:00:00|USCE|1677484800|999.923814|999.935937|999.863523|999.929547
2023-02-27 09:00:00|USCE|1677488400|999.929552|999.929673|999.867623|999.883511
2023-02-27 10:00:00|USCE|1677492000|999.883512|999.883946|999.254832|999.455117
2023-02-27 11:00:00|USCE|1677495600|999.455116|999.8881|999.39417|999.813415
2023-02-27 12:00:00|USCE|1677499200|999.813413|999.934819|999.781403|999.901096
2023-02-27 13:00:00|USCE|1677502800|999.901096|999.916389|997.668218|997.689914
2023-02-27 14:00:00|USCE|1677506400|997.689912|999.90957|997.647565|999.891245
2023-02-27 15:00:00|USCE|1677510000|999.891197|999.902243|999.778592|999.790321
2023-02-27 16:00:00|USCE|1677513600|999.790305|999.794839|999.765906|999.785233
2023-02-27 17:00:00|USCE|1677517200|999.785231|999.927021|999.713097|999.718852
2023-02-27 18:00:00|USCE|1677520800|999.718851|999.76685|999.701789|999.733348
2023-02-27 19:00:00|USCE|1677524400|999.745679|999.79639|999.637336|999.694265
2023-02-27 20:00:00|USCE|1677528000|999.686706|999.871928|999.685165|999.842549
2023-02-27 21:00:00|USCE|1677531600|999.8426|999.892843|999.820298|999.861798
2023-02-27 22:00:00|USCE|1677535200|999.861839|999.861839|999.806255|999.842452
2023-02-27 23:00:00|USCE|1677538800|999.842506|999.864134|999.787113|999.793739
2023-02-28 00:00:00|USCE|1677542400|999.793512|999.866624|999.764687|999.865814
2023-02-28 01:00:00|USCE|1677546000|999.867556|999.871473|998.959069|999.144608
2023-02-28 02:00:00|USCE|1677549600|999.144677|999.675924|999.075906|999.674645
2023-02-28 03:00:00|USCE|1677553200|999.675335|999.776969|999.559781|999.75324
2023-02-28 04:00:00|USCE|1677556800|999.753247|999.755536|999.67758|999.754391
2023-02-28 05:00:00|USCE|1677560400|999.754449|999.866119|999.751608|999.861135
2023-02-28 06:00:00|USCE|1677564000|999.861153|999.89611|999.829489|999.885178
2023-02-28 07:00:00|USCE|1677567600|999.88517|999.939282|999.83293|999.83293
2023-02-28 08:00:00|USCE|1677571200|999.83295|999.833026|999.724762|999.781544
2023-02-28 09:00:00|USCE|1677574800|999.781539|999.781605|999.743329|999.766842
2023-02-28 10:00:00|USCE|1677578400|999.76686|999.768802|999.711945|999.719498
2023-02-28 11:00:00|USCE|1677582000|999.71949|999.874728|999.719488|999.848388
2023-02-28 12:00:00|USCE|1677585600|999.848388|999.903623|999.730595|999.767993
2023-02-28 13:00:00|USCE|1677589200|999.767985|999.924034|999.765876|999.841283
2023-02-28 14:00:00|USCE|1677592800|999.841267|999.842063|999.736555|999.828441
2023-02-28 15:00:00|USCE|1677596400|999.828616|999.829015|999.773245|999.777965
2023-02-28 16:00:00|USCE|1677600000|999.778201|999.916701|999.737968|999.901205
2023-02-28 17:00:00|USCE|1677603600|999.901286|999.902388|999.756993|999.767948
2023-02-28 18:00:00|USCE|1677607200|999.767948|999.864413|999.752824|999.832981
2023-02-28 19:00:00|USCE|1677610800|999.833013|999.896025|999.832949|999.848242
2023-02-28 20:00:00|USCE|1677614400|999.848233|999.855848|999.774511|999.779353
2023-02-28 21:00:00|USCE|1677618000|999.779356|999.876098|999.7665|999.875129
2023-02-28 22:00:00|USCE|1677621600|999.875118|999.937572|999.87465|999.932114
2023-02-28 23:00:00|USCE|1677625200|999.932145|999.942888|999.808379|999.811247
2023-03-01 00:00:00|USCE|1677628800|999.811257|999.937384|999.805664|999.843479
2023-03-01 01:00:00|USCE|1677632400|999.843437|999.940094|999.842308|999.904445
2023-03-01 02:00:00|USCE|1677636000|999.904458|999.905174|999.776849|999.800436
2023-03-01 03:00:00|USCE|1677639600|999.802055|999.827199|999.483112|999.687091
2023-03-01 04:00:00|USCE|1677643200|999.683791|999.964091|999.63791|999.63791
2023-03-01 05:00:00|USCE|1677646800|999.63634|999.892583|999.619683|999.891246
2023-03-01 06:00:00|USCE|1677650400|999.891242|999.897465|999.826268|999.868633
2023-03-01 07:00:00|USCE|1677654000|999.868558|999.905569|999.823495|999.839444
2023-03-01 08:00:00|USCE|1677657600|999.839472|999.914581|999.815925|999.910868
2023-03-01 09:00:00|USCE|1677661200|999.910868|999.912139|999.781796|999.877924
2023-03-01 10:00:00|USCE|1677664800|999.877924|999.889639|999.468909|999.471737
2023-03-01 11:00:00|USCE|1677668400|999.471735|999.880308|999.397228|999.69743
2023-03-01 12:00:00|USCE|1677672000|999.69743|999.887901|999.69743|999.88788
2023-03-01 13:00:00|USCE|1677675600|999.887895|999.887895|999.86546|999.878614
2023-03-01 14:00:00|USCE|1677679200|999.878614|999.882578|999.795686|999.800267
2023-03-01 15:00:00|USCE|1677682800|999.800263|999.903013|999.785254|999.902081
2023-03-01 16:00:00|USCE|1677686400|999.902098|999.903495|999.816052|999.816113
2023-03-01 17:00:00|USCE|1677690000|999.816122|999.822608|999.734223|999.753705
2023-03-01 18:00:00|USCE|1677693600|999.753704|999.840322|999.752341|999.821006
2023-03-01 19:00:00|USCE|1677697200|999.820997|999.866298|999.759808|999.769404
2023-03-01 20:00:00|USCE|1677700800|999.77658|999.903217|999.726389|999.902467
2023-03-01 21:00:00|USCE|1677704400|999.902798|999.915451|999.866914|999.869099
2023-03-01 22:00:00|USCE|1677708000|999.867993|999.929552|999.866487|999.927034
2023-03-01 23:00:00|USCE|1677711600|999.927008|999.929688|999.736093|999.736278
2023-03-02 00:00:00|USCE|1677715200|999.736313|999.842173|999.707391|999.842116
2023-03-02 01:00:00|USCE|1677718800|999.842126|999.903737|999.816587|999.869218
2023-03-02 02:00:00|USCE|1677722400|999.869214|999.89196|999.841804|999.884798
2023-03-02 03:00:00|USCE|1677726000|999.884801|999.925272|999.794059|999.800548
2023-03-02 04:00:00|USCE|1677729600|999.800542|999.840284|999.709406|999.834316
2023-03-02 05:00:00|USCE|1677733200|999.834315|999.878296|999.787616|999.865462
2023-03-02 06:00:00|USCE|1677736800|999.865473|999.927962|999.818864|999.869349
2023-03-02 07:00:00|USCE|1677740400|999.869335|999.93755|999.801959|999.80362
2023-03-02 08:00:00|USCE|1677744000|999.803644|999.857078|999.738831|999.824831
2023-03-02 09:00:00|USCE|1677747600|999.824827|999.838064|999.666408|999.818744
2023-03-02 10:00:00|USCE|1677751200|999.818736|999.887285|999.818736|999.878881
2023-03-02 11:00:00|USCE|1677754800|999.878898|999.882558|999.759245|999.764066
2023-03-02 12:00:00|USCE|1677758400|999.764018|999.808246|997.909642|997.909689
2023-03-02 13:00:00|USCE|1677762000|997.909762|999.820658|997.448227|999.739413
2023-03-02 14:00:00|USCE|1677765600|999.739416|999.830014|999.739245|999.824166
2023-03-02 15:00:00|USCE|1677769200|999.824174|999.857117|999.806666|999.839659
2023-03-02 16:00:00|USCE|1677772800|999.839656|999.894801|999.761266|999.775658
2023-03-02 17:00:00|USCE|1677776400|999.775657|999.877067|999.774986|999.859975
2023-03-02 18:00:00|USCE|1677780000|999.859976|999.861151|999.723677|999.728355
2023-03-02 19:00:00|USCE|1677783600|999.728377|999.792497|999.666434|999.787583
2023-03-02 20:00:00|USCE|1677787200|999.787528|999.825907|999.771862|999.804704
2023-03-02 21:00:00|USCE|1677790800|999.804708|999.845916|999.763478|999.795839
2023-03-02 22:00:00|USCE|1677794400|999.788289|999.788289|999.721015|999.754252
2023-03-02 23:00:00|USCE|1677798000|999.754246|999.818986|999.75424|999.767862
2023-03-03 00:00:00|USCE|1677801600|999.767865|999.798134|999.767865|999.776277
2023-03-03 01:00:00|USCE|1677805200|999.776269|999.820582|998.730186|998.783216
2023-03-03 02:00:00|USCE|1677808800|998.783251|999.915566|997.609793|999.915495
2023-03-03 03:00:00|USCE|1677812400|999.915513|999.95152|999.910882|999.938736
2023-03-03 04:00:00|USCE|1677816000|999.938779|999.996573|999.854931|999.994123
2023-03-03 05:00:00|USCE|1677819600|999.99412|1000.00279|999.964484|999.974345
2023-03-03 06:00:00|USCE|1677823200|999.974325|999.977124|998.288388|998.288642
2023-03-03 07:00:00|USCE|1677826800|998.288648|999.958363|998.119162|999.955934
2023-03-03 08:00:00|USCE|1677830400|999.955933|1000.008254|999.955928|1000.008028
2023-03-03 09:00:00|USCE|1677834000|1000.008049|1000.008049|999.934481|999.934501
2023-03-03 10:00:00|USCE|1677837600|999.934518|999.987523|999.934518|999.96696
2023-03-03 11:00:00|USCE|1677841200|999.966988|1000.083264|999.938869|1000.078858
2023-03-03 12:00:00|USCE|1677844800|1000.078839|1000.224053|999.885543|999.891659
2023-03-03 13:00:00|USCE|1677848400|999.891657|999.928382|999.874713|999.927997
2023-03-03 14:00:00|USCE|1677852000|999.927989|999.936378|999.877362|999.877989
2023-03-03 15:00:00|USCE|1677855600|999.877997|999.910587|999.870816|999.910587
2023-03-03 16:00:00|USCE|1677859200|999.910598|999.985315|999.025295|999.025295
2023-03-03 17:00:00|USCE|1677862800|999.025308|999.926313|998.464059|999.926313
2023-03-03 18:00:00|USCE|1677866400|999.926295|999.950075|999.630467|999.630467
2023-03-03 19:00:00|USCE|1677870000|999.630465|999.959201|999.630454|999.956028
2023-03-03 20:00:00|USCE|1677873600|999.956032|999.956105|999.726688|999.750005
2023-03-03 21:00:00|USCE|1677877200|999.750018|999.928646|999.749977|999.919758
2023-03-03 22:00:00|USCE|1677880800|999.919743|999.942912|999.873001|999.921211
2023-03-03 23:00:00|USCE|1677884400|999.921215|1000.13|999.918027|1000.13
2023-03-04 00:00:00|USCE|1677888000|1000.129998|1002.990066|1000.129998|1002.758104
2023-03-04 01:00:00|USCE|1677891600|1002.758107|1002.758107|999.904094|999.929954
2023-03-04 02:00:00|USCE|1677895200|999.929944|999.939702|999.87867|999.896633
2023-03-04 03:00:00|USCE|1677898800|999.896635|999.903918|999.866766|999.866766
2023-03-04 04:00:00|USCE|1677902400|999.866766|999.935636|999.851943|999.935491
2023-03-04 05:00:00|USCE|1677906000|999.935491|999.973709|999.915111|999.932445
2023-03-04 06:00:00|USCE|1677909600|999.932445|999.967199|999.850667|999.881831
2023-03-04 07:00:00|USCE|1677913200|999.881837|999.966559|999.878893|999.964423
2023-03-04 08:00:00|USCE|1677916800|999.964419|999.986571|999.938696|999.950867
2023-03-04 09:00:00|USCE|1677920400|999.950891|999.979135|999.642757|999.976181
2023-03-04 10:00:00|USCE|1677924000|999.976191|1000.029647|999.882671|1000.017349
2023-03-04 11:00:00|USCE|1677927600|1000.017355|1000.017486|999.916359|999.916557
2023-03-04 12:00:00|USCE|1677931200|999.916555|1000.00607|999.916042|1000.005988
2023-03-04 13:00:00|USCE|1677934800|1000.005988|1000.025531|999.994711|1000.013901
2023-03-04 14:00:00|USCE|1677938400|1000.013892|1000.035874|999.981807|999.998619
2023-03-04 15:00:00|USCE|1677942000|999.998618|999.998618|999.925103|999.925881
2023-03-04 16:00:00|USCE|1677945600|999.92588|999.953408|999.22177|999.472914
2023-03-04 17:00:00|USCE|1677949200|999.472916|999.953693|999.275475|999.906845
2023-03-04 18:00:00|USCE|1677952800|999.906831|999.931456|999.89211|999.929679
2023-03-04 19:00:00|USCE|1677956400|999.929678|999.958349|999.928414|999.957701
2023-03-04 20:00:00|USCE|1677960000|999.957701|999.958271|999.933903|999.952288
2023-03-04 21:00:00|USCE|1677963600|999.952441|999.961631|999.936609|999.944165
2023-03-04 22:00:00|USCE|1677967200|999.943894|999.946761|999.894221|999.895856
2023-03-04 23:00:00|USCE|1677970800|999.895831|999.944797|999.886473|999.934047
2023-03-05 00:00:00|USCE|1677974400|999.934048|999.947542|999.933408|999.945423
2023-03-05 01:00:00|USCE|1677978000|999.945423|1000.521032|999.945412|1000.308884
2023-03-05 02:00:00|USCE|1677981600|1000.308884|1000.310485|999.40098|999.411467
2023-03-05 03:00:00|USCE|1677985200|999.411469|999.951469|998.958906|999.786389
2023-03-05 04:00:00|USCE|1677988800|999.78639|999.942643|999.757681|999.941817
2023-03-05 05:00:00|USCE|1677992400|999.941817|999.978923|999.858017|999.977555
2023-03-05 06:00:00|USCE|1677996000|999.977555|999.977586|999.888783|999.888856
2023-03-05 07:00:00|USCE|1677999600|999.888856|999.930533|999.888618|999.912436
2023-03-05 08:00:00|USCE|1678003200|999.912439|999.921963|999.909983|999.914305
2023-03-05 09:00:00|USCE|1678006800|999.914304|999.945776|999.871437|999.877527
2023-03-05 10:00:00|USCE|1678010400|999.877529|999.898808|999.847285|999.889324
2023-03-05 11:00:00|USCE|1678014000|999.889325|999.983512|999.889113|999.904701
2023-03-05 12:00:00|USCE|1678017600|999.9047|1000.504816|999.896568|999.984357
2023-03-05 13:00:00|USCE|1678021200|999.984357|1000.304046|999.62914|999.631682
2023-03-05 14:00:00|USCE|1678024800|999.631681|999.939061|999.616352|999.935089
2023-03-05 15:00:00|USCE|1678028400|999.935088|999.982499|999.935082|999.982499
2023-03-05 16:00:00|USCE|1678032000|999.98251|999.994877|999.626439|999.749204
2023-03-05 17:00:00|USCE|1678035600|999.749187|999.870555|999.746513|999.861675
2023-03-05 18:00:00|USCE|1678039200|999.861666|999.913027|999.854293|999.854336
2023-03-05 19:00:00|USCE|1678042800|999.854296|999.859393|999.824577|999.85936
2023-03-05 20:00:00|USCE|1678046400|999.859348|999.880738|999.83027|999.880738
2023-03-05 21:00:00|USCE|1678050000|999.880738|999.918832|999.878469|999.91137
2023-03-05 22:00:00|USCE|1678053600|999.911361|999.971079|999.910522|999.950841
2023-03-05 23:00:00|USCE|1678057200|999.950851|999.973234|999.940703|999.96001
2023-03-06 00:00:00|USCE|1678060800|999.96001|999.968052|999.883048|999.883258
2023-03-06 01:00:00|USCE|1678064400|999.883242|999.979808|999.831084|999.979808
2023-03-06 02:00:00|USCE|1678068000|999.979874|999.997426|999.979728|999.986631
2023-03-06 03:00:00|USCE|1678071600|999.986626|999.987417|999.670755|999.937058
2023-03-06 04:00:00|USCE|1678075200|999.937048|999.953899|999.668167|999.668167
2023-03-06 05:00:00|USCE|1678078800|999.668133|999.950058|999.655904|999.939737
2023-03-06 06:00:00|USCE|1678082400|999.93973|999.958923|999.920934|999.920936
2023-03-06 07:00:00|USCE|1678086000|999.920942|1000.262628|999.877368|1000.26135
2023-03-06 08:00:00|USCE|1678089600|1000.26133|1000.454077|1000.261192|1000.434264
2023-03-06 09:00:00|USCE|1678093200|1000.434279|1000.434327|999.536578|999.654417
2023-03-06 10:00:00|USCE|1678096800|999.654429|999.950467|999.654429|999.738231
2023-03-06 11:00:00|USCE|1678100400|999.738223|999.940634|999.729622|999.884569
2023-03-06 12:00:00|USCE|1678104000|999.884534|999.937468|999.827521|999.934071
2023-03-06 13:00:00|USCE|1678107600|999.938763|999.944582|999.462653|999.462653
2023-03-06 14:00:00|USCE|1678111200|999.462516|999.724785|999.448148|999.546342
2023-03-06 15:00:00|USCE|1678114800|999.546162|999.944929|999.517838|999.932028
2023-03-06 16:00:00|USCE|1678118400|999.932026|999.932516|999.892692|999.910317
2023-03-06 17:00:00|USCE|1678122000|999.910363|999.925632|999.492504|999.492507
2023-03-06 18:00:00|USCE|1678125600|999.492497|999.888121|999.470283|999.88377
2023-03-06 19:00:00|USCE|1678129200|999.883763|999.920486|999.824479|999.840192
2023-03-06 20:00:00|USCE|1678132800|999.840203|999.84031|999.545817|999.598441
2023-03-06 21:00:00|USCE|1678136400|999.598427|999.909321|999.249424|999.315952
2023-03-06 22:00:00|USCE|1678140000|999.315947|999.944767|999.315799|999.896837
2023-03-06 23:00:00|USCE|1678143600|999.896842|999.898072|999.063524|999.068996
2023-03-07 00:00:00|USCE|1678147200|999.068992|999.963375|999.061436|999.952446
2023-03-07 01:00:00|USCE|1678150800|999.952446|999.973071|999.922625|999.927048
2023-03-07 02:00:00|USCE|1678154400|999.927061|999.927704|999.854583|999.885406
2023-03-07 03:00:00|USCE|1678158000|999.885409|999.977749|999.865983|999.901724
2023-03-07 04:00:00|USCE|1678161600|999.901722|999.977477|999.901612|999.937388
2023-03-07 05:00:00|USCE|1678165200|999.937399|999.93825|999.744107|999.778778
2023-03-07 06:00:00|USCE|1678168800|999.778777|999.940485|999.736651|999.882885
2023-03-07 07:00:00|USCE|1678172400|999.882889|999.897716|999.79382|999.87712
2023-03-07 08:00:00|USCE|1678176000|999.877115|999.962639|999.871576|999.910996
2023-03-07 09:00:00|USCE|1678179600|999.91099|999.938025|999.727541|999.936771
2023-03-07 10:00:00|USCE|1678183200|999.936749|999.980131|999.728728|999.956742
2023-03-07 11:00:00|USCE|1678186800|999.956771|999.980638|999.951808|999.970139
2023-03-07 12:00:00|USCE|1678190400|999.970064|999.970064|999.727281|999.769697
2023-03-07 13:00:00|USCE|1678194000|999.769695|999.841429|999.661349|999.838044
2023-03-07 14:00:00|USCE|1678197600|999.83804|999.951747|999.78379|999.798544
2023-03-07 15:00:00|USCE|1678201200|999.798557|1000.149837|999.693507|1000.14932
2023-03-07 16:00:00|USCE|1678204800|1000.149305|1000.149305|999.946769|999.954301
2023-03-07 17:00:00|USCE|1678208400|999.954291|999.962887|999.840386|999.859503
2023-03-07 18:00:00|USCE|1678212000|999.859505|999.923909|999.837552|999.891142
2023-03-07 19:00:00|USCE|1678215600|999.891138|999.923306|999.835707|999.916357
2023-03-07 20:00:00|USCE|1678219200|999.917001|1000.040559|999.903613|999.934524
2023-03-07 21:00:00|USCE|1678222800|999.934527|1000.029168|999.915695|1000.029068
2023-03-07 22:00:00|USCE|1678226400|1000.029107|1000.072226|999.951524|999.952144
2023-03-07 23:00:00|USCE|1678230000|999.9521|999.974169|999.932779|999.973593
2023-03-08 00:00:00|USCE|1678233600|999.9736|999.983079|999.937551|999.969242
2023-03-08 01:00:00|USCE|1678237200|999.969251|999.992375|999.883682|999.883682
2023-03-08 02:00:00|USCE|1678240800|999.883657|999.96562|999.812445|999.858723
2023-03-08 03:00:00|USCE|1678244400|999.858764|999.913714|999.662111|999.779801
2023-03-08 04:00:00|USCE|1678248000|999.779798|999.947638|999.492882|999.933705
2023-03-08 05:00:00|USCE|1678251600|999.933702|999.998196|999.922015|999.979723
2023-03-08 06:00:00|USCE|1678255200|999.979723|999.983449|999.951547|999.98301
2023-03-08 07:00:00|USCE|1678258800|999.983012|999.983013|999.924567|999.931285
2023-03-08 08:00:00|USCE|1678262400|999.931281|999.977806|999.878488|999.878488
2023-03-08 09:00:00|USCE|1678266000|999.878533|999.91045|999.821082|999.856807
2023-03-08 10:00:00|USCE|1678269600|999.856832|999.882777|999.791268|999.791466
2023-03-08 11:00:00|USCE|1678273200|999.791466|1000.007532|999.790975|999.983247
2023-03-08 12:00:00|USCE|1678276800|999.983244|1000.046483|999.865677|999.893765
2023-03-08 13:00:00|USCE|1678280400|999.893769|999.907992|999.804754|999.811329
2023-03-08 14:00:00|USCE|1678284000|999.811331|999.868243|999.810026|999.849617
2023-03-08 15:00:00|USCE|1678287600|999.849618|999.86941|999.789065|999.793654
2023-03-08 16:00:00|USCE|1678291200|999.79366|999.880353|999.778219|999.877833
2023-03-08 17:00:00|USCE|1678294800|999.877823|999.880789|999.767464|999.767464
2023-03-08 18:00:00|USCE|1678298400|999.767465|999.767465|999.552797|999.553001
2023-03-08 19:00:00|USCE|1678302000|999.553006|999.781421|999.369264|999.758988
2023-03-08 20:00:00|USCE|1678305600|999.759023|999.86102|999.746787|999.860999
2023-03-08 21:00:00|USCE|1678309200|999.860991|999.94615|999.860422|999.860744
2023-03-08 22:00:00|USCE|1678312800|999.860743|999.869587|999.839994|999.848528
2023-03-08 23:00:00|USCE|1678316400|999.84853|999.899249|999.836164|999.865674
2023-03-09 00:00:00|USCE|1678320000|999.865681|999.896237|999.857839|999.894356
2023-03-09 01:00:00|USCE|1678323600|999.894341|999.906495|999.805428|999.868847
2023-03-09 02:00:00|USCE|1678327200|999.868608|999.920867|999.859127|999.920867
2023-03-09 03:00:00|USCE|1678330800|999.923953|999.964691|999.913115|999.920042
2023-03-09 04:00:00|USCE|1678334400|999.920046|999.95592|999.916563|999.94073
2023-03-09 05:00:00|USCE|1678338000|999.940734|999.940747|999.899404|999.900874
2023-03-09 06:00:00|USCE|1678341600|999.90087|999.928803|999.879909|999.921872
2023-03-09 07:00:00|USCE|1678345200|999.921844|999.922267|999.793537|999.813639
2023-03-09 08:00:00|USCE|1678348800|999.813761|999.891133|999.792835|999.846153
2023-03-09 09:00:00|USCE|1678352400|999.845987|999.907933|999.79276|999.900517
2023-03-09 10:00:00|USCE|1678356000|999.900546|999.91076|999.711772|999.7817
2023-03-09 11:00:00|USCE|1678359600|999.781699|999.882536|999.667679|999.880611
2023-03-09 12:00:00|USCE|1678363200|999.880588|999.90257|999.871138|999.876426
2023-03-09 13:00:00|USCE|1678366800|999.876484|999.882779|999.762661|999.762729
2023-03-09 14:00:00|USCE|1678370400|999.762688|999.80528|999.715909|999.794837
2023-03-09 15:00:00|USCE|1678374000|999.794833|999.821062|999.67306|999.70836
2023-03-09 16:00:00|USCE|1678377600|999.708403|999.772562|999.594547|999.74605
2023-03-09 17:00:00|USCE|1678381200|999.746098|999.818859|999.440418|999.783326
2023-03-09 18:00:00|USCE|1678384800|999.783334|999.788578|999.708413|999.708413
2023-03-09 19:00:00|USCE|1678388400|999.708414|999.767579|999.668569|999.760453
2023-03-09 20:00:00|USCE|1678392000|999.762078|999.807808|999.719327|999.79511
2023-03-09 21:00:00|USCE|1678395600|999.794178|999.912555|999.789873|999.845894
2023-03-09 22:00:00|USCE|1678399200|999.84591|999.916449|999.816926|999.916449
2023-03-09 23:00:00|USCE|1678402800|999.916452|999.96246|999.909019|999.937107
2023-03-10 00:00:00|USCE|1678406400|999.937127|999.969526|999.877154|999.877154
2023-03-10 01:00:00|USCE|1678410000|999.881238|999.972507|999.866544|999.972507
2023-03-10 02:00:00|USCE|1678413600|999.97282|1000.056149|999.97281|999.9954
2023-03-10 03:00:00|USCE|1678417200|999.995399|1000.004794|999.942917|999.964427
2023-03-10 04:00:00|USCE|1678420800|999.964289|999.966681|999.912932|999.96459
2023-03-10 05:00:00|USCE|1678424400|999.964655|1000.009821|999.958699|1000.009821
2023-03-10 06:00:00|USCE|1678428000|1000.009822|1000.017194|999.888211|1000.013798
2023-03-10 07:00:00|USCE|1678431600|1000.013817|1000.020314|999.974942|999.993501
2023-03-10 08:00:00|USCE|1678435200|999.993488|999.997429|999.887992|999.888777
2023-03-10 09:00:00|USCE|1678438800|999.888776|999.916243|998.991558|999.027505
2023-03-10 10:00:00|USCE|1678442400|999.027486|999.992316|998.956688|999.981246
2023-03-10 11:00:00|USCE|1678446000|999.981404|999.986268|999.975039|999.978514
2023-03-10 12:00:00|USCE|1678449600|999.978456|999.978786|999.917355|999.941371
2023-03-10 13:00:00|USCE|1678453200|999.941355|999.942637|998.879616|999.046284
2023-03-10 14:00:00|USCE|1678456800|999.046284|999.988628|998.658331|999.988628
2023-03-10 15:00:00|USCE|1678460400|999.988615|999.999968|999.783214|999.943351
2023-03-10 16:00:00|USCE|1678464000|999.943353|999.943353|999.072474|999.117641
2023-03-10 17:00:00|USCE|1678467600|999.117644|999.934318|998.929512|999.925762
2023-03-10 18:00:00|USCE|1678471200|999.925771|999.970483|999.814509|999.90222
2023-03-10 19:00:00|USCE|1678474800|999.902217|1000.131645|999.839933|1000.129901
2023-03-10 20:00:00|USCE|1678478400|1000.12993|1000.206262|999.866714|999.914575
2023-03-10 21:00:00|USCE|1678482000|999.91462|999.922043|999.722891|999.762992
2023-03-10 22:00:00|USCE|1678485600|999.762985|999.926972|999.126168|999.126219
2023-03-10 23:00:00|USCE|1678489200|999.126885|999.539185|998.802602|998.879483
2023-03-11 00:00:00|USCE|1678492800|998.874681|999.251864|998.529103|999.250751
2023-03-11 01:00:00|USCE|1678496400|999.259862|999.739498|997.606975|998.215746
2023-03-11 02:00:00|USCE|1678500000|998.214808|998.84142|997.353371|998.584761
2023-03-11 03:00:00|USCE|1678503600|998.584822|999.410794|997.826872|998.603552
2023-03-11 04:00:00|USCE|1678507200|998.603536|999.118159|989.076503|989.076503
2023-03-11 05:00:00|USCE|1678510800|989.075852|989.075852|972.940789|973.1196
2023-03-11 06:00:00|USCE|1678514400|973.118724|975.859414|972.639344|975.859414
2023-03-11 07:00:00|USCE|1678518000|975.862315|975.923409|966.517871|966.519097
2023-03-11 08:00:00|USCE|1678521600|966.52505|966.591277|947.073417|947.082986
2023-03-11 09:00:00|USCE|1678525200|947.070331|956.260534|945.270619|956.260534
2023-03-11 10:00:00|USCE|1678528800|956.273017|964.206522|956.273017|962.652656
2023-03-11 11:00:00|USCE|1678532400|962.657369|963.542837|960.62526|963.29929
2023-03-11 12:00:00|USCE|1678536000|963.277455|963.283857|959.295603|959.326049
2023-03-11 13:00:00|USCE|1678539600|959.320793|961.823493|958.058373|961.2495
2023-03-11 14:00:00|USCE|1678543200|961.24651|961.983724|960.268608|960.787711
2023-03-11 15:00:00|USCE|1678546800|960.781196|963.6232|960.744758|963.6232
2023-03-11 16:00:00|USCE|1678550400|963.634256|964.249641|959.821624|962.53454
2023-03-11 17:00:00|USCE|1678554000|962.537351|970.592712|962.493714|970.591634
2023-03-11 18:00:00|USCE|1678557600|970.593826|978.232653|970.55485|978.232653
2023-03-11 19:00:00|USCE|1678561200|978.233639|984.242219|978.233639|984.081197
2023-03-11 20:00:00|USCE|1678564800|984.083709|985.553612|984.070887|985.451301
2023-03-11 21:00:00|USCE|1678568400|985.444787|991.393521|985.065551|991.393521
2023-03-11 22:00:00|USCE|1678572000|991.416378|992.998157|987.880982|987.880982
2023-03-11 23:00:00|USCE|1678575600|987.848648|987.848648|983.248155|983.248155
2023-03-12 00:00:00|USCE|1678579200|983.244661|985.781138|982.254463|985.781138
2023-03-12 01:00:00|USCE|1678582800|985.780178|988.103002|985.780178|986.952066
2023-03-12 02:00:00|USCE|1678586400|986.953954|992.33287|986.858188|992.330296
2023-03-12 03:00:00|USCE|1678590000|992.33041|993.262877|991.234958|991.275115
2023-03-12 04:00:00|USCE|1678593600|991.277864|994.060075|991.185026|994.060075
2023-03-12 05:00:00|USCE|1678597200|994.060267|996.475515|992.280693|992.280693
2023-03-12 06:00:00|USCE|1678600800|992.280713|992.280713|990.664824|990.854611
2023-03-12 07:00:00|USCE|1678604400|990.853712|990.899544|986.270557|986.307991
2023-03-12 08:00:00|USCE|1678608000|986.297016|986.297016|981.19051|981.518001
2023-03-12 09:00:00|USCE|1678611600|981.475827|981.576114|979.090146|979.171065
2023-03-12 10:00:00|USCE|1678615200|979.178759|983.988701|978.973401|983.988569
2023-03-12 11:00:00|USCE|1678618800|983.988339|987.65946|983.750742|986.334313
2023-03-12 12:00:00|USCE|1678622400|986.334122|987.636626|985.485225|985.804336
2023-03-12 13:00:00|USCE|1678626000|985.804328|985.807462|983.343406|983.668395
2023-03-12 14:00:00|USCE|1678629600|983.668484|985.554532|982.708296|985.547524
2023-03-12 15:00:00|USCE|1678633200|985.547617|988.589761|985.547617|986.161531
2023-03-12 16:00:00|USCE|1678636800|986.161807|990.02939|986.161807|989.931192
2023-03-12 17:00:00|USCE|1678640400|989.931251|990.302319|985.945293|986.458219
2023-03-12 18:00:00|USCE|1678644000|986.457823|988.340679|986.068724|988.067718
2023-03-12 19:00:00|USCE|1678647600|988.06803|991.543711|988.065353|991.537003
2023-03-12 20:00:00|USCE|1678651200|991.537261|993.297905|991.51062|992.860958
2023-03-12 21:00:00|USCE|1678654800|992.861517|997.199868|992.825541|997.199599
2023-03-12 22:00:00|USCE|1678658400|997.197954|998.962615|991.610585|991.610585
2023-03-12 23:00:00|USCE|1678662000|991.616736|996.394033|989.762713|996.394033
2023-03-13 00:00:00|USCE|1678665600|996.394784|998.547954|996.394784|998.520598
2023-03-13 01:00:00|USCE|1678669200|998.520136|1000.557172|998.518983|1000.556865
2023-03-13 02:00:00|USCE|1678672800|1000.558712|1000.700245|999.815926|999.869381
2023-03-13 03:00:00|USCE|1678676400|999.867888|999.885363|999.520691|999.58134
2023-03-13 04:00:00|USCE|1678680000|999.580675|999.580675|998.693844|998.722567
2023-03-13 05:00:00|USCE|1678683600|998.722276|998.77744|997.898802|997.949621
2023-03-13 06:00:00|USCE|1678687200|997.94963|998.932832|997.094623|997.094623
2023-03-13 07:00:00|USCE|1678690800|996.962678|996.962678|996.534827|996.875956
2023-03-13 08:00:00|USCE|1678694400|996.888198|997.345658|996.730698|997.343851
2023-03-13 09:00:00|USCE|1678698000|997.343696|997.43509|996.707135|996.707135
2023-03-13 10:00:00|USCE|1678701600|996.706016|996.706016|995.668962|995.6706
2023-03-13 11:00:00|USCE|1678705200|995.6714|996.085501|995.030116|995.044283
2023-03-13 12:00:00|USCE|1678708800|995.043475|996.255849|994.759291|996.118357
2023-03-13 13:00:00|USCE|1678712400|996.119403|996.119403|994.808866|994.824611
2023-03-13 14:00:00|USCE|1678716000|994.824605|998.11142|994.824466|998.11142
2023-03-13 15:00:00|USCE|1678719600|998.11171|1001.058621|997.874076|1001.058621
2023-03-13 16:00:00|USCE|1678723200|1001.05967|1001.128999|1000.328654|1000.382913
2023-03-13 17:00:00|USCE|1678726800|1000.381034|1000.617652|1000.300151|1000.309645
2023-03-13 18:00:00|USCE|1678730400|1000.3073|1000.491201|999.928184|1000.418702
2023-03-13 19:00:00|USCE|1678734000|1000.421752|1000.774344|999.99293|1000.181218
2023-03-13 20:00:00|USCE|1678737600|1000.182908|1000.602519|999.967943|1000.600879
2023-03-13 21:00:00|USCE|1678741200|1000.601037|1000.863827|1000.588426|1000.80105
2023-03-13 22:00:00|USCE|1678744800|1000.801002|1000.802069|1000.390563|1000.408707
2023-03-13 23:00:00|USCE|1678748400|1000.408425|1000.778259|1000.408272|1000.594288
2023-03-14 00:00:00|USCE|1678752000|1000.594246|1000.657383|1000.444884|1000.657383
2023-03-14 01:00:00|USCE|1678755600|1000.657457|1000.795999|1000.596835|1000.641022
2023-03-14 02:00:00|USCE|1678759200|1000.640997|1000.894649|1000.640704|1000.88445
2023-03-14 03:00:00|USCE|1678762800|1000.896521|1000.905522|1000.863269|1000.88744
2023-03-14 04:00:00|USCE|1678766400|1000.877378|1001.380526|1000.860584|1001.082188
2023-03-14 05:00:00|USCE|1678770000|1001.071298|1001.254749|1000.974555|1001.254311
2023-03-14 06:00:00|USCE|1678773600|1001.25617|1001.598681|1001.19101|1001.192901
2023-03-14 07:00:00|USCE|1678777200|1001.193411|1001.198158|1001.054024|1001.101037
2023-03-14 08:00:00|USCE|1678780800|1001.101021|1001.480974|1001.088246|1001.476575
2023-03-14 09:00:00|USCE|1678784400|1001.456928|1001.557579|1001.298303|1001.30402
2023-03-14 10:00:00|USCE|1678788000|1001.306631|1001.308246|1000.689049|1000.709902
2023-03-14 11:00:00|USCE|1678791600|1000.709942|1000.76532|1000.593597|1000.717675
2023-03-14 12:00:00|USCE|1678795200|1000.717719|1000.994988|1000.71497|1000.980217
2023-03-14 13:00:00|USCE|1678798800|1000.980067|1000.981847|1000.51805|1000.727702
2023-03-14 14:00:00|USCE|1678802400|1000.727773|1001.052254|1000.727773|1000.834673
2023-03-14 15:00:00|USCE|1678806000|1000.834357|1000.834357|1000.033162|1000.033334
2023-03-14 16:00:00|USCE|1678809600|1000.033531|1000.329235|1000.033531|1000.327911
2023-03-14 17:00:00|USCE|1678813200|1000.32773|1000.711541|1000.295984|1000.711511
2023-03-14 18:00:00|USCE|1678816800|1000.711398|1000.733058|1000.443982|1000.478024
2023-03-14 19:00:00|USCE|1678820400|1000.477964|1000.483347|1000.233475|1000.342702
2023-03-14 20:00:00|USCE|1678824000|1000.343288|1000.42669|1000.278168|1000.360919
2023-03-14 21:00:00|USCE|1678827600|1000.360611|1002.127361|1000.24046|1002.127361
2023-03-14 22:00:00|USCE|1678831200|1002.140688|1008.234094|1002.140688|1005.238742
2023-03-14 23:00:00|USCE|1678834800|1005.238896|1006.265592|1000.45539|1000.460467
2023-03-15 00:00:00|USCE|1678838400|1000.460172|1000.492454|1000.385666|1000.403416
2023-03-15 01:00:00|USCE|1678842000|1000.403762|1000.456409|1000.295591|1000.442674
2023-03-15 02:00:00|USCE|1678845600|1000.442784|1000.800997|1000.116943|1000.116943
2023-03-15 03:00:00|USCE|1678849200|1000.117086|1001.025408|1000.001009|1001.020435
2023-03-15 04:00:00|USCE|1678852800|1001.020334|1001.103398|999.892192|1000.353783
2023-03-15 05:00:00|USCE|1678856400|1000.354135|1002.856124|1000.354135|1002.856124
2023-03-15 06:00:00|USCE|1678860000|1002.856229|1002.906411|1000.595386|1000.65401
2023-03-15 07:00:00|USCE|1678863600|1000.65276|1002.182851|1000.497397|1000.554194
2023-03-15 08:00:00|USCE|1678867200|1000.554287|1000.627385|1000.534443|1000.534972
2023-03-15 09:00:00|USCE|1678870800|1000.535365|1000.62503|1000.474285|1000.594807
2023-03-15 10:00:00|USCE|1678874400|1000.594229|1000.722722|1000.498115|1000.533013
2023-03-15 11:00:00|USCE|1678878000|1000.532992|1000.610598|1000.515315|1000.560252
2023-03-15 12:00:00|USCE|1678881600|1000.560243|1000.617711|1000.507684|1000.532865
2023-03-15 13:00:00|USCE|1678885200|1000.532501|1000.937143|1000.528716|1000.937143
2023-03-15 14:00:00|USCE|1678888800|1000.937992|1001.083892|1000.823446|1000.823446
2023-03-15 15:00:00|USCE|1678892400|1000.823372|1000.823372|1000.249991|1000.299361
2023-03-15 16:00:00|USCE|1678896000|1000.297824|1000.490484|1000.285529|1000.489618
2023-03-15 17:00:00|USCE|1678899600|1000.475535|1000.851117|999.995516|1000.040049
2023-03-15 18:00:00|USCE|1678903200|1000.040018|1000.068515|999.823444|999.942052
2023-03-15 19:00:00|USCE|1678906800|999.942013|1000.399469|999.942013|1000.399469
2023-03-15 20:00:00|USCE|1678910400|1000.399465|1000.578473|1000.399411|1000.566326
2023-03-15 21:00:00|USCE|1678914000|1000.566397|1000.589712|1000.214333|1000.259118
2023-03-15 22:00:00|USCE|1678917600|1000.259497|1000.752456|1000.259497|1000.752277
2023-03-15 23:00:00|USCE|1678921200|1000.75229|1000.765902|1000.620409|1000.621156
2023-03-16 00:00:00|USCE|1678924800|1000.62116|1000.888554|1000.615682|1000.876945
2023-03-16 01:00:00|USCE|1678928400|1000.877206|1001.113435|1000.877206|1000.954418
2023-03-16 02:00:00|USCE|1678932000|1000.95367|1000.981446|1000.605036|1000.640607
2023-03-16 03:00:00|USCE|1678935600|1000.640742|1000.891609|1000.640349|1000.805312
2023-03-16 04:00:00|USCE|1678939200|1000.805281|1000.812735|1000.580688|1000.616125
2023-03-16 05:00:00|USCE|1678942800|1000.616327|1000.859797|1000.532778|1000.842327
2023-03-16 06:00:00|USCE|1678946400|1000.842591|1000.855047|1000.811083|1000.819467
2023-03-16 07:00:00|USCE|1678950000|1000.819432|1000.825425|1000.619133|1000.619412
2023-03-16 08:00:00|USCE|1678953600|1000.619409|1000.713223|1000.597634|1000.599579
2023-03-16 09:00:00|USCE|1678957200|1000.599409|1000.6928|1000.4383|1000.456351
2023-03-16 10:00:00|USCE|1678960800|1000.456662|1000.470058|1000.259145|1000.44601
2023-03-16 11:00:00|USCE|1678964400|1000.445976|1000.525762|1000.444557|1000.51216
2023-03-16 12:00:00|USCE|1678968000|1000.512188|1000.535427|1000.190549|1000.19126
2023-03-16 13:00:00|USCE|1678971600|1000.191241|1000.636563|1000.190437|1000.636563
2023-03-16 14:00:00|USCE|1678975200|1000.636585|1000.638342|1000.533969|1000.596515
2023-03-16 15:00:00|USCE|1678978800|1000.596532|1000.596554|1000.420953|1000.56635
2023-03-16 16:00:00|USCE|1678982400|1000.566552|1000.566973|1000.221703|1000.22173
2023-03-16 17:00:00|USCE|1678986000|1000.220122|1000.312335|1000.039854|1000.056853
2023-03-16 18:00:00|USCE|1678989600|1000.056815|1000.140233|999.61557|1000.133083
2023-03-16 19:00:00|USCE|1678993200|1000.133075|1000.310904|1000.13305|1000.310904
2023-03-16 20:00:00|USCE|1678996800|1000.311359|1000.542071|1000.311359|1000.542071
2023-03-16 21:00:00|USCE|1679000400|1000.542309|1000.771424|1000.535631|1000.535631
2023-03-16 22:00:00|USCE|1679004000|1000.535569|1000.544213|1000.444698|1000.544213
2023-03-16 23:00:00|USCE|1679007600|1000.544326|1000.573794|1000.251465|1000.277675
2023-03-17 00:00:00|USCE|1679011200|1000.278831|1000.507364|1000.276713|1000.507364
2023-03-17 01:00:00|USCE|1679014800|1000.507602|1000.508721|1000.424947|1000.424957
2023-03-17 02:00:00|USCE|1679018400|1000.42488|1000.512014|1000.423702|1000.490493
2023-03-17 03:00:00|USCE|1679022000|1000.490489|1000.529652|1000.035491|1000.048413
2023-03-17 04:00:00|USCE|1679025600|1000.048925|1000.059756|999.245325|999.52858
2023-03-17 05:00:00|USCE|1679029200|999.528891|1000.54209|999.522809|1000.441186
2023-03-17 06:00:00|USCE|1679032800|1000.441186|1000.559948|1000.2592|1000.556755
2023-03-17 07:00:00|USCE|1679036400|1000.556793|1000.635092|1000.416768|1000.515057
2023-03-17 08:00:00|USCE|1679040000|1000.515042|1001.111234|1000.512816|1001.111234
2023-03-17 09:00:00|USCE|1679043600|1001.111452|1001.175419|1000.515611|1000.568965
2023-03-17 10:00:00|USCE|1679047200|1000.568818|1000.600629|1000.47256|1000.581366
2023-03-17 11:00:00|USCE|1679050800|1000.581377|1000.628801|1000.577342|1000.627769
2023-03-17 12:00:00|USCE|1679054400|1000.627785|1000.681181|1000.576194|1000.581082
2023-03-17 13:00:00|USCE|1679058000|1000.581274|1000.762386|1000.45815|1000.489043
2023-03-17 14:00:00|USCE|1679061600|1000.488707|1000.611686|1000.471832|1000.486724
2023-03-17 15:00:00|USCE|1679065200|1000.486439|1000.486439|1000.285994|1000.287105
2023-03-17 16:00:00|USCE|1679068800|1000.287065|1000.291484|1000.060407|1000.061362
2023-03-17 17:00:00|USCE|1679072400|1000.061294|1000.202229|1000.041573|1000.202229
2023-03-17 18:00:00|USCE|1679076000|1000.20235|1000.481557|1000.200063|1000.478665
2023-03-17 19:00:00|USCE|1679079600|1000.478708|1000.644041|1000.408061|1000.472082
2023-03-17 20:00:00|USCE|1679083200|1000.46439|1000.50771|1000.297668|1000.382651
2023-03-17 21:00:00|USCE|1679086800|1000.388055|1000.610598|1000.388055|1000.41098
2023-03-17 22:00:00|USCE|1679090400|1000.40823|1000.601991|1000.385748|1000.601991
2023-03-17 23:00:00|USCE|1679094000|1000.602053|1000.89747|1000.602053|1000.897048
2023-03-18 00:00:00|USCE|1679097600|1000.897168|1001.616365|1000.897168|1001.578466
2023-03-18 01:00:00|USCE|1679101200|1001.57843|1001.580902|1000.843608|1001.068359
2023-03-18 02:00:00|USCE|1679104800|1001.068362|1001.112441|1000.754722|1000.825652
2023-03-18 03:00:00|USCE|1679108400|1000.825629|1001.002146|1000.811202|1000.92958
2023-03-18 04:00:00|USCE|1679112000|1000.929658|1001.044266|1000.880212|1000.882674
2023-03-18 05:00:00|USCE|1679115600|1000.882594|1001.001936|1000.87229|1000.940717
2023-03-18 06:00:00|USCE|1679119200|1000.94141|1000.957693|1000.910796|1000.957693
2023-03-18 07:00:00|USCE|1679122800|1000.957677|1001.579351|1000.957677|1001.252944
2023-03-18 08:00:00|USCE|1679126400|1001.252981|1001.253205|1000.788495|1000.80873
2023-03-18 09:00:00|USCE|1679130000|1000.808724|1001.265886|1000.781292|1001.221486
2023-03-18 10:00:00|USCE|1679133600|1001.221576|1001.940624|1000.726686|1000.746716
2023-03-18 11:00:00|USCE|1679137200|1000.746623|1000.894573|1000.701097|1000.701238
2023-03-18 12:00:00|USCE|1679140800|1000.701277|1001.182322|1000.457251|1001.181763
2023-03-18 13:00:00|USCE|1679144400|1001.181765|1002.609951|1000.813031|1000.895592
2023-03-18 14:00:00|USCE|1679148000|1000.895624|1000.911482|1000.829638|1000.847916
2023-03-18 15:00:00|USCE|1679151600|1000.847932|1000.856694|1000.734939|1000.739598
2023-03-18 16:00:00|USCE|1679155200|1000.740304|1000.8495|1000.696371|1000.743051
2023-03-18 17:00:00|USCE|1679158800|1000.742594|1000.749561|1000.601764|1000.668139
2023-03-18 18:00:00|USCE|1679162400|1000.668134|1000.77802|1000.663935|1000.76669
2023-03-18 19:00:00|USCE|1679166000|1000.766684|1000.811806|1000.562192|1000.712553
2023-03-18 20:00:00|USCE|1679169600|1000.712603|1001.109541|1000.712603|1001.00993
2023-03-18 21:00:00|USCE|1679173200|1001.009936|1001.248377|1000.769195|1000.779845
2023-03-18 22:00:00|USCE|1679176800|1000.779852|1000.841987|1000.655908|1000.841836
2023-03-18 23:00:00|USCE|1679180400|1000.841781|1000.841936|1000.578006|1000.595477
2023-03-19 00:00:00|USCE|1679184000|1000.595459|1000.598447|1000.402478|1000.403379
2023-03-19 01:00:00|USCE|1679187600|1000.403341|1000.507493|1000.379933|1000.469262
2023-03-19 02:00:00|USCE|1679191200|1000.469295|1000.610636|1000.43192|1000.595443
2023-03-19 03:00:00|USCE|1679194800|1000.595413|1002.011286|1000.591487|1002.011166
2023-03-19 04:00:00|USCE|1679198400|1002.011139|1002.629102|1000.470823|1000.476256
2023-03-19 05:00:00|USCE|1679202000|1000.476265|1000.649098|1000.278879|1000.393795
2023-03-19 06:00:00|USCE|1679205600|1000.393867|1000.510118|1000.048365|1000.416963
2023-03-19 07:00:00|USCE|1679209200|1000.416953|1000.663904|1000.406429|1000.661858
2023-03-19 08:00:00|USCE|1679212800|1000.661874|1000.713179|1000.522776|1000.533106
2023-03-19 09:00:00|USCE|1679216400|1000.533096|1000.533122|1000.423168|1000.488892
2023-03-19 10:00:00|USCE|1679220000|1000.488976|1000.538835|1000.410949|1000.422049
2023-03-19 11:00:00|USCE|1679223600|1000.421959|1000.421959|1000.331059|1000.352692
2023-03-19 12:00:00|USCE|1679227200|1000.352697|1000.429128|1000.321633|1000.322852
2023-03-19 13:00:00|USCE|1679230800|1000.324688|1000.489291|1000.29046|1000.488654
2023-03-19 14:00:00|USCE|1679234400|1000.488616|1000.642929|1000.487144|1000.635786
2023-03-19 15:00:00|USCE|1679238000|1000.63413|1000.649496|1000.612631|1000.615053
2023-03-19 16:00:00|USCE|1679241600|1000.615859|1000.62761|1000.548372|1000.582065
2023-03-19 17:00:00|USCE|1679245200|1000.582088|1001.85758|1000.576103|1001.089337
2023-03-19 18:00:00|USCE|1679248800|1001.089352|1001.136657|1000.717895|1000.793729
2023-03-19 19:00:00|USCE|1679252400|1000.793683|1000.838128|1000.742886|1000.786005
2023-03-19 20:00:00|USCE|1679256000|1000.786334|1000.877933|1000.726206|1000.752734
2023-03-19 21:00:00|USCE|1679259600|1000.752672|1000.80597|1000.665142|1000.665242
2023-03-19 22:00:00|USCE|1679263200|1000.665282|1000.719551|1000.649213|1000.71807
2023-03-19 23:00:00|USCE|1679266800|1000.718029|1000.718029|1000.567348|1000.608749
2023-03-20 00:00:00|USCE|1679270400|1000.608769|1000.82411|1000.606595|1000.823264
2023-03-20 01:00:00|USCE|1679274000|1000.823247|1000.981326|1000.789342|1000.822453
2023-03-20 02:00:00|USCE|1679277600|1000.822452|1000.829565|1000.659489|1000.659489
2023-03-20 03:00:00|USCE|1679281200|1000.659478|1000.661051|1000.521051|1000.611708
2023-03-20 04:00:00|USCE|1679284800|1000.61172|1000.923628|1000.60841|1000.80024
2023-03-20 05:00:00|USCE|1679288400|1000.800265|1000.835928|1000.636286|1000.636286
2023-03-20 06:00:00|USCE|1679292000|1000.63626|1000.951733|1000.497699|1000.938139
2023-03-20 07:00:00|USCE|1679295600|1000.938096|1000.960246|1000.803718|1000.818591
2023-03-20 08:00:00|USCE|1679299200|1000.818623|1000.864444|1000.708824|1000.734608
2023-03-20 09:00:00|USCE|1679302800|1000.734505|1000.817857|1000.734372|1000.805649
2023-03-20 10:00:00|USCE|1679306400|1000.805846|1000.813791|1000.664302|1000.664302
2023-03-20 11:00:00|USCE|1679310000|1000.664261|1000.822516|1000.661793|1000.822516
2023-03-20 12:00:00|USCE|1679313600|1000.822644|1002.25826|1000.822644|1001.757569
2023-03-20 13:00:00|USCE|1679317200|1001.757407|1001.87547|1001.119405|1001.119406
2023-03-20 14:00:00|USCE|1679320800|1001.11931|1001.128978|1000.165223|1000.204601
2023-03-20 15:00:00|USCE|1679324400|1000.204681|1000.370075|999.842264|1000.282796
2023-03-20 16:00:00|USCE|1679328000|1000.28237|1000.373252|999.717478|1000.191173
2023-03-20 17:00:00|USCE|1679331600|1000.190238|1000.350738|1000.158268|1000.350736
2023-03-20 18:00:00|USCE|1679335200|1000.35125|1000.356431|1000.093642|1000.11433
2023-03-20 19:00:00|USCE|1679338800|1000.115323|1000.364827|1000.088019|1000.270921
2023-03-20 20:00:00|USCE|1679342400|1000.26857|1000.26857|999.81009|999.857115
2023-03-20 21:00:00|USCE|1679346000|999.858478|1000.309024|999.858478|1000.284646
2023-03-20 22:00:00|USCE|1679349600|1000.28459|1000.372192|1000.26736|1000.308978
2023-03-20 23:00:00|USCE|1679353200|1000.309257|1000.309341|1000.019257|1000.213653
2023-03-21 00:00:00|USCE|1679356800|1000.213382|1000.25041|999.115381|999.876483
2023-03-21 01:00:00|USCE|1679360400|999.876513|1000.225809|999.874927|1000.079396
2023-03-21 02:00:00|USCE|1679364000|1000.079314|1001.490239|999.89388|1001.434631
2023-03-21 03:00:00|USCE|1679367600|1001.434557|1002.639851|1000.368403|1000.435857
2023-03-21 04:00:00|USCE|1679371200|1000.435896|1000.538293|1000.079279|1000.410206
2023-03-21 05:00:00|USCE|1679374800|1000.410134|1000.564097|1000.396826|1000.564097
2023-03-21 06:00:00|USCE|1679378400|1000.564315|1000.567582|1000.434679|1000.555585
2023-03-21 07:00:00|USCE|1679382000|1000.555658|1000.713603|1000.467188|1000.503507
2023-03-21 08:00:00|USCE|1679385600|1000.503552|1001.055647|1000.16166|1000.360356
2023-03-21 09:00:00|USCE|1679389200|1000.360351|1000.648309|1000.201192|1000.617806
2023-03-21 10:00:00|USCE|1679392800|1000.617813|1000.657071|1000.391754|1000.391754
2023-03-21 11:00:00|USCE|1679396400|1000.392208|1000.392208|999.933214|999.933242
2023-03-21 12:00:00|USCE|1679400000|999.932311|1000.28525|999.932258|1000.280653
2023-03-21 13:00:00|USCE|1679403600|1000.281092|1000.924317|1000.098543|1000.380979
2023-03-21 14:00:00|USCE|1679407200|1000.381048|1000.548962|1000.209949|1000.362844
2023-03-21 15:00:00|USCE|1679410800|1000.362819|1000.483745|1000.115529|1000.115529
2023-03-21 16:00:00|USCE|1679414400|1000.11485|1000.234779|1000.050332|1000.094758
2023-03-21 17:00:00|USCE|1679418000|1000.094962|1000.873184|1000.055224|1000.188887
2023-03-21 18:00:00|USCE|1679421600|1000.188896|1000.190457|999.852508|1000.041337
2023-03-21 19:00:00|USCE|1679425200|1000.041327|1000.254471|999.944244|1000.212637
2023-03-21 20:00:00|USCE|1679428800|1000.212641|1000.44326|1000.162193|1000.32839
2023-03-21 21:00:00|USCE|1679432400|1000.328383|1000.715924|1000.328383|1000.5584
2023-03-21 22:00:00|USCE|1679436000|1000.558471|1000.558471|1000.099971|1000.17068
2023-03-21 23:00:00|USCE|1679439600|1000.170617|1000.366661|1000.144103|1000.345049
2023-03-22 00:00:00|USCE|1679443200|1000.345123|1000.843723|1000.335841|1000.791819
2023-03-22 01:00:00|USCE|1679446800|1000.791819|1000.809358|1000.392712|1000.652301
2023-03-22 02:00:00|USCE|1679450400|1000.648702|1000.737612|1000.488027|1000.677727
2023-03-22 03:00:00|USCE|1679454000|1000.683575|1000.690553|1000.358887|1000.366498
2023-03-22 04:00:00|USCE|1679457600|1000.366499|1000.412149|1000.06096|1000.290243
2023-03-22 05:00:00|USCE|1679461200|1000.29024|1000.664124|1000.289961|1000.662173
2023-03-22 06:00:00|USCE|1679464800|1000.662106|1000.695057|1000.553036|1000.591809
2023-03-22 07:00:00|USCE|1679468400|1000.592327|1000.65282|1000.461857|1000.598184
2023-03-22 08:00:00|USCE|1679472000|1000.597792|1000.597792|1000.251884|1000.39629
2023-03-22 09:00:00|USCE|1679475600|1000.396267|1000.464973|1000.391467|1000.400973
2023-03-22 10:00:00|USCE|1679479200|1000.400983|1000.405842|1000.186485|1000.219827
2023-03-22 11:00:00|USCE|1679482800|1000.219892|1000.47968|1000.219448|1000.479616
2023-03-22 12:00:00|USCE|1679486400|1000.479584|1000.484757|1000.116127|1000.24534
2023-03-22 13:00:00|USCE|1679490000|1000.245312|1000.685234|1000.227171|1000.554156
2023-03-22 14:00:00|USCE|1679493600|1000.554125|1000.55673|1000.341983|1000.382451
2023-03-22 15:00:00|USCE|1679497200|1000.381593|1000.418373|1000.239338|1000.364052
2023-03-22 16:00:00|USCE|1679500800|1000.363868|1000.384749|1000.267392|1000.271056
2023-03-22 17:00:00|USCE|1679504400|1000.271031|1000.324609|999.822584|999.828957
2023-03-22 18:00:00|USCE|1679508000|999.82848|1000.015772|999.533101|999.533161
2023-03-22 19:00:00|USCE|1679511600|999.530705|999.661365|999.442423|999.661365
2023-03-22 20:00:00|USCE|1679515200|999.661305|1000.05704|999.661189|1000.049336
2023-03-22 21:00:00|USCE|1679518800|1000.048951|1000.39213|1000.048951|1000.392116
2023-03-22 22:00:00|USCE|1679522400|1000.393244|1000.511863|1000.215841|1000.215841
2023-03-22 23:00:00|USCE|1679526000|1000.215581|1000.215581|1000.044905|1000.069224
2023-03-23 00:00:00|USCE|1679529600|1000.068215|1000.291106|1000.066396|1000.291106
2023-03-23 01:00:00|USCE|1679533200|1000.295653|1000.295688|1000.210982|1000.246089
2023-03-23 02:00:00|USCE|1679536800|1000.246527|1000.401418|1000.229327|1000.233968
2023-03-23 03:00:00|USCE|1679540400|1000.233488|1000.236182|1000.133158|1000.148925
2023-03-23 04:00:00|USCE|1679544000|1000.147589|1000.154582|999.982656|1000.06417
2023-03-23 05:00:00|USCE|1679547600|1000.057976|1000.218827|999.873274|1000.193841
2023-03-23 06:00:00|USCE|1679551200|1000.193914|1000.419488|1000.193852|1000.400383
2023-03-23 07:00:00|USCE|1679554800|1000.4004|1000.453369|1000.381693|1000.388448
2023-03-23 08:00:00|USCE|1679558400|1000.388501|1000.420959|1000.252269|1000.252269
2023-03-23 09:00:00|USCE|1679562000|1000.252123|1000.310913|1000.219631|1000.245343
2023-03-23 10:00:00|USCE|1679565600|1000.245327|1000.353952|1000.142738|1000.353952
2023-03-23 11:00:00|USCE|1679569200|1000.353987|1000.402695|1000.254679|1000.254679
2023-03-23 12:00:00|USCE|1679572800|1000.25467|1000.448211|1000.250296|1000.3044
2023-03-23 13:00:00|USCE|1679576400|1000.304312|1000.447314|1000.299484|1000.366164
2023-03-23 14:00:00|USCE|1679580000|1000.366279|1000.378375|1000.254184|1000.353152
2023-03-23 15:00:00|USCE|1679583600|1000.353247|1000.395928|1000.050483|1000.088617
2023-03-23 16:00:00|USCE|1679587200|1000.097968|1000.174875|1000.081679|1000.1659
2023-03-23 17:00:00|USCE|1679590800|1000.165938|1000.20034|1000.15442|1000.154807
2023-03-23 18:00:00|USCE|1679594400|1000.154762|1000.156075|999.88586|1000.089612
2023-03-23 19:00:00|USCE|1679598000|1000.08962|1000.122722|1000.013271|1000.122372
2023-03-23 20:00:00|USCE|1679601600|1000.122379|1000.321597|1000.122379|1000.321597
2023-03-23 21:00:00|USCE|1679605200|1000.321707|1000.390382|1000.294152|1000.348403
2023-03-23 22:00:00|USCE|1679608800|1000.34669|1000.34669|1000.160459|1000.177874
2023-03-23 23:00:00|USCE|1679612400|1000.177826|1000.358362|1000.177826|1000.343206
2023-03-24 00:00:00|USCE|1679616000|1000.343307|1000.343307|1000.175728|1000.175728
2023-03-24 01:00:00|USCE|1679619600|1000.175627|1000.177568|1000.012033|1000.030476
2023-03-24 02:00:00|USCE|1679623200|1000.030449|1000.030966|999.853996|999.855313
2023-03-24 03:00:00|USCE|1679626800|999.855455|1000.102458|999.855196|1000.102458
2023-03-24 04:00:00|USCE|1679630400|1000.102373|1000.153448|1000.066193|1000.066193
2023-03-24 05:00:00|USCE|1679634000|1000.065504|1000.14406|1000.057896|1000.128664
2023-03-24 06:00:00|USCE|1679637600|1000.12859|1000.134995|999.985535|999.985535
2023-03-24 07:00:00|USCE|1679641200|999.985533|1000.02601|999.773345|999.773603
2023-03-24 08:00:00|USCE|1679644800|999.773292|999.773305|993.449267|998.592258
2023-03-24 09:00:00|USCE|1679648400|998.592395|1000.067298|998.592384|1000.067298
2023-03-24 10:00:00|USCE|1679652000|1000.067302|1000.160787|1000.067302|1000.156637
2023-03-24 11:00:00|USCE|1679655600|1000.156573|1000.161161|1000.128579|1000.129247
2023-03-24 12:00:00|USCE|1679659200|1000.129294|1000.136582|999.399442|999.495865
2023-03-24 13:00:00|USCE|1679662800|999.495867|999.568738|999.183465|999.27913
2023-03-24 14:00:00|USCE|1679666400|999.279167|999.638681|998.317344|998.687757
2023-03-24 15:00:00|USCE|1679670000|998.694393|999.879743|998.635294|999.879743
2023-03-24 16:00:00|USCE|1679673600|999.894372|1000.006353|999.883463|999.918575
2023-03-24 17:00:00|USCE|1679677200|999.91845|1000.053492|999.750315|999.756042
2023-03-24 18:00:00|USCE|1679680800|999.755919|999.824394|999.687146|999.821187
2023-03-24 19:00:00|USCE|1679684400|999.821087|1000.613809|999.807453|1000.600167
2023-03-24 20:00:00|USCE|1679688000|1000.600127|1001.047808|1000.19834|1000.238363
2023-03-24 21:00:00|USCE|1679691600|1000.225867|1000.22945|1000.132877|1000.169291
2023-03-24 22:00:00|USCE|1679695200|1000.169272|1000.264961|1000.162419|1000.258775
2023-03-24 23:00:00|USCE|1679698800|1000.258828|1000.321579|1000.206076|1000.206076
2023-03-25 00:00:00|USCE|1679702400|1000.206049|1000.278993|1000.167906|1000.198798
2023-03-25 01:00:00|USCE|1679706000|1000.198822|1000.259439|1000.198822|1000.23492
2023-03-25 02:00:00|USCE|1679709600|1000.234931|1000.351245|1000.231114|1000.318829
2023-03-25 03:00:00|USCE|1679713200|1000.318829|1000.318863|1000.182229|1000.182469
2023-03-25 04:00:00|USCE|1679716800|1000.182484|1000.291054|1000.177874|1000.291054
2023-03-25 05:00:00|USCE|1679720400|1000.291397|1000.364657|1000.291397|1000.33015
2023-03-25 06:00:00|USCE|1679724000|1000.32997|1000.409472|1000.167293|1000.181623
2023-03-25 07:00:00|USCE|1679727600|1000.181179|1000.246557|1000.170099|1000.246403
2023-03-25 08:00:00|USCE|1679731200|1000.246044|1000.269425|1000.214518|1000.235935
2023-03-25 09:00:00|USCE|1679734800|1000.235935|1000.293076|1000.222875|1000.251472
2023-03-25 10:00:00|USCE|1679738400|1000.251474|1000.365219|1000.230003|1000.356407
2023-03-25 11:00:00|USCE|1679742000|1000.356402|1000.381346|1000.27719|1000.282541
2023-03-25 12:00:00|USCE|1679745600|1000.282544|1000.301133|1000.276992|1000.291629
2023-03-25 13:00:00|USCE|1679749200|1000.291619|1000.391244|1000.282802|1000.387965
2023-03-25 14:00:00|USCE|1679752800|1000.387946|1000.388604|1000.248767|1000.27051
2023-03-25 15:00:00|USCE|1679756400|1000.270506|1000.337553|1000.247561|1000.317702
2023-03-25 16:00:00|USCE|1679760000|1000.317693|1000.396266|1000.312218|1000.396266
2023-03-25 17:00:00|USCE|1679763600|1000.396352|1000.396727|1000.305096|1000.305096
2023-03-25 18:00:00|USCE|1679767200|1000.304916|1000.306992|1000.223836|1000.223939
2023-03-25 19:00:00|USCE|1679770800|1000.224278|1000.25181|1000.219434|1000.237412
2023-03-25 20:00:00|USCE|1679774400|1000.237384|1000.240435|1000.203511|1000.204221
2023-03-25 21:00:00|USCE|1679778000|1000.204179|1000.263471|1000.126702|1000.245773
2023-03-25 22:00:00|USCE|1679781600|1000.245778|1000.262126|1000.132201|1000.141242
2023-03-25 23:00:00|USCE|1679785200|1000.141243|1000.143846|999.989291|1000.085497
2023-03-26 00:00:00|USCE|1679788800|1000.085499|1000.261283|1000.08451|1000.136764
2023-03-26 01:00:00|USCE|1679792400|1000.137162|1000.162178|999.911298|1000.154275
2023-03-26 02:00:00|USCE|1679796000|1000.152648|1000.293983|999.9721|1000.086661
2023-03-26 03:00:00|USCE|1679799600|1000.086784|1000.50951|1000.073569|1000.153022
2023-03-26 04:00:00|USCE|1679803200|1000.153015|1000.378957|1000.089583|1000.376476
2023-03-26 05:00:00|USCE|1679806800|1000.376538|1000.424777|1000.198772|1000.199407
2023-03-26 06:00:00|USCE|1679810400|1000.199419|1000.199419|999.991923|1000.043848
2023-03-26 07:00:00|USCE|1679814000|1000.043881|1000.383964|1000.009191|1000.383686
2023-03-26 08:00:00|USCE|1679817600|1000.383762|1000.400621|999.999043|1000.174096
2023-03-26 09:00:00|USCE|1679821200|1000.174094|1000.4412|1000.094802|1000.120851
2023-03-26 10:00:00|USCE|1679824800|1000.122253|1000.214352|1000.122253|1000.172177
2023-03-26 11:00:00|USCE|1679828400|1000.171338|1000.350094|1000.162488|1000.273626
2023-03-26 12:00:00|USCE|1679832000|1000.27365|1000.276808|1000.053883|1000.054208
2023-03-26 13:00:00|USCE|1679835600|1000.054209|1000.515224|1000.054209|1000.096278
2023-03-26 14:00:00|USCE|1679839200|1000.096265|1000.096514|1000.023708|1000.033897
2023-03-26 15:00:00|USCE|1679842800|1000.033933|1000.061835|1000.021782|1000.023918
2023-03-26 16:00:00|USCE|1679846400|1000.0239|1000.040365|1000.002899|1000.019569
2023-03-26 17:00:00|USCE|1679850000|1000.019982|1000.106525|1000.019982|1000.091417
2023-03-26 18:00:00|USCE|1679853600|1000.091286|1000.097574|1000.066249|1000.085838
2023-03-26 19:00:00|USCE|1679857200|1000.085636|1000.129152|1000.071642|1000.127182
2023-03-26 20:00:00|USCE|1679860800|1000.127512|1000.271196|1000.112194|1000.123521
2023-03-26 21:00:00|USCE|1679864400|1000.123125|1000.140035|1000.038259|1000.126561
2023-03-26 22:00:00|USCE|1679868000|1000.126556|1000.126669|999.941514|1000.008468
2023-03-26 23:00:00|USCE|1679871600|1000.008542|1000.078598|1000.008542|1000.038636
2023-03-27 00:00:00|USCE|1679875200|1000.03858|1000.634721|999.967537|1000.610664
2023-03-27 01:00:00|USCE|1679878800|1000.610693|1000.634846|1000.000077|1000.002315
2023-03-27 02:00:00|USCE|1679882400|1000.002312|1000.035847|999.957908|1000.001634
2023-03-27 03:00:00|USCE|1679886000|1000.001633|1000.002946|999.871522|999.872801
2023-03-27 04:00:00|USCE|1679889600|999.872826|999.968285|999.868656|999.90123
2023-03-27 05:00:00|USCE|1679893200|999.901313|1000.15667|999.791445|1000.15667
2023-03-27 06:00:00|USCE|1679896800|1000.156884|1000.411077|999.837572|999.871732
2023-03-27 07:00:00|USCE|1679900400|999.871635|999.873524|999.740729|999.741469
2023-03-27 08:00:00|USCE|1679904000|999.740708|999.816253|999.734523|999.753424
2023-03-27 09:00:00|USCE|1679907600|999.753471|999.755655|999.659453|999.751645
2023-03-27 10:00:00|USCE|1679911200|999.751805|1000.42443|999.743261|999.811402
2023-03-27 11:00:00|USCE|1679914800|999.811393|999.832112|999.786759|999.824575
2023-03-27 12:00:00|USCE|1679918400|999.824561|999.8447|999.794531|999.805105
2023-03-27 13:00:00|USCE|1679922000|999.805013|999.860149|999.78103|999.858398
2023-03-27 14:00:00|USCE|1679925600|999.858395|999.939105|999.857845|999.873281
2023-03-27 15:00:00|USCE|1679929200|999.87318|999.877882|999.69425|999.712521
2023-03-27 16:00:00|USCE|1679932800|999.723097|999.771594|999.709917|999.755961
2023-03-27 17:00:00|USCE|1679936400|999.738915|999.812865|999.727456|999.81195
2023-03-27 18:00:00|USCE|1679940000|999.811954|999.851953|999.789141|999.826397
2023-03-27 19:00:00|USCE|1679943600|999.826385|999.84615|999.784341|999.824195
2023-03-27 20:00:00|USCE|1679947200|999.824234|999.878099|999.731783|999.778746
2023-03-27 21:00:00|USCE|1679950800|999.778138|999.786247|999.726048|999.74904
2023-03-27 22:00:00|USCE|1679954400|999.749206|999.882519|999.747235|999.8809
2023-03-27 23:00:00|USCE|1679958000|999.880908|1000.055678|999.880908|1000.040789
2023-03-28 00:00:00|USCE|1679961600|1000.04022|1000.056788|1000.028018|1000.045073
2023-03-28 01:00:00|USCE|1679965200|1000.045664|1000.049421|999.937336|999.954339
2023-03-28 02:00:00|USCE|1679968800|999.954196|1000.009643|999.942092|1000.004628
2023-03-28 03:00:00|USCE|1679972400|1000.004719|1000.008388|999.929851|999.939651
2023-03-28 04:00:00|USCE|1679976000|999.939631|999.940745|999.826615|999.847829
2023-03-28 05:00:00|USCE|1679979600|999.847744|999.955371|999.847744|999.955371
2023-03-28 06:00:00|USCE|1679983200|999.955491|1000.06471|999.814161|999.814343
2023-03-28 07:00:00|USCE|1679986800|999.814242|999.846857|999.75537|999.75537
2023-03-28 08:00:00|USCE|1679990400|999.754848|999.754848|999.692397|999.718244
2023-03-28 09:00:00|USCE|1679994000|999.718585|999.805456|999.309946|999.336978
2023-03-28 10:00:00|USCE|1679997600|999.336982|999.836851|999.233683|999.83467
2023-03-28 11:00:00|USCE|1680001200|999.834633|999.959626|999.834404|999.924293
2023-03-28 12:00:00|USCE|1680004800|999.924263|1000.006658|999.922216|999.994177
2023-03-28 13:00:00|USCE|1680008400|999.988252|999.988659|999.858635|999.869476
2023-03-28 14:00:00|USCE|1680012000|999.874346|1003.498243|999.736755|1003.433369
2023-03-28 15:00:00|USCE|1680015600|1003.433408|1003.436013|1000.266106|1000.267401
2023-03-28 16:00:00|USCE|1680019200|1000.267409|1000.366895|1000.017461|1000.112539
2023-03-28 17:00:00|USCE|1680022800|1000.112539|1000.814146|1000.034021|1000.789491
2023-03-28 18:00:00|USCE|1680026400|1000.790248|1000.875849|1000.047349|1000.053311
2023-03-28 19:00:00|USCE|1680030000|1000.052884|1000.218956|1000.039333|1000.217713
2023-03-28 20:00:00|USCE|1680033600|1000.217719|1000.222306|1000.105993|1000.202763
2023-03-28 21:00:00|USCE|1680037200|1000.202845|1000.281964|1000.167779|1000.17624
2023-03-28 22:00:00|USCE|1680040800|1000.176133|1027.893654|1000.100769|1018.037747
2023-03-28 23:00:00|USCE|1680044400|1019.106874|1019.56533|1002.860837|1013.935472
2023-03-29 00:00:00|USCE|1680048000|1000.173029|1001.532025|1000.049676|1000.848076
2023-03-29 01:00:00|USCE|1680051600|1000.848066|1000.864936|1000.031062|1000.194203
2023-03-29 02:00:00|USCE|1680055200|1000.194203|1000.520681|1000.115438|1000.46428
2023-03-29 03:00:00|USCE|1680058800|1000.464296|1002.042419|1000.284124|1000.636277
2023-03-29 04:00:00|USCE|1680062400|1000.636269|1001.567799|999.053792|999.950923
2023-03-29 05:00:00|USCE|1680066000|999.951373|1000.061105|999.86527|1000.001803
2023-03-29 06:00:00|USCE|1680069600|1000.001695|1000.005457|999.965692|999.999641
2023-03-29 07:00:00|USCE|1680073200|999.999631|1000.144269|999.929764|1000.129039
2023-03-29 08:00:00|USCE|1680076800|1000.12925|1000.846189|1000.052019|1000.774232
2023-03-29 09:00:00|USCE|1680080400|1000.926966|1001.112831|1000.084748|1000.370168
2023-03-29 10:00:00|USCE|1680084000|1000.370186|1001.801622|1000.007325|1000.025394
2023-03-29 11:00:00|USCE|1680087600|1000.025367|1000.169043|999.992699|1000.144924
2023-03-29 12:00:00|USCE|1680091200|1000.144931|1000.393279|1000.032165|1000.143276
2023-03-29 13:00:00|USCE|1680094800|1000.143274|1003.176106|1000.133434|1002.809466
2023-03-29 14:00:00|USCE|1680098400|1002.809472|1002.809496|999.954793|999.954887
2023-03-29 15:00:00|USCE|1680102000|999.955353|999.955353|999.906712|999.925693
2023-03-29 16:00:00|USCE|1680105600|999.922191|999.998492|999.890261|999.998232
2023-03-29 17:00:00|USCE|1680109200|1000.012433|1000.052225|999.974807|999.977174
2023-03-29 18:00:00|USCE|1680112800|999.977174|1000.040993|999.954789|1000.035008
2023-03-29 19:00:00|USCE|1680116400|1000.035007|1000.038039|999.969442|999.974373
2023-03-29 20:00:00|USCE|1680120000|999.974373|999.989495|999.74409|999.83958
2023-03-29 21:00:00|USCE|1680123600|999.839577|999.844726|999.610483|999.626545
2023-03-29 22:00:00|USCE|1680127200|999.626556|999.838984|999.626256|999.81767
2023-03-29 23:00:00|USCE|1680130800|999.817378|999.970874|999.807972|999.970641
2023-03-30 00:00:00|USCE|1680134400|999.970893|999.990374|999.9512|999.960586
2023-03-30 01:00:00|USCE|1680138000|999.960604|1001.581516|999.871165|1001.581104
2023-03-30 02:00:00|USCE|1680141600|1001.581106|1002.411407|999.866542|999.866542
2023-03-30 03:00:00|USCE|1680145200|999.866538|1001.118266|999.558088|1000.092275
2023-03-30 04:00:00|USCE|1680148800|1000.092289|1001.868033|998.874683|1001.474748
2023-03-30 05:00:00|USCE|1680152400|1001.474745|1001.70339|1000.110665|1001.70338
2023-03-30 06:00:00|USCE|1680156000|1001.70446|1003.031925|1000.920449|1000.920449
2023-03-30 07:00:00|USCE|1680159600|1000.92038|1001.271571|999.793156|1000.123579
2023-03-30 08:00:00|USCE|1680163200|1000.12357|1002.078164|1000.119072|1001.643293
2023-03-30 09:00:00|USCE|1680166800|1001.643293|1001.644939|1000.607459|1000.861719
2023-03-30 10:00:00|USCE|1680170400|1000.86172|1000.866674|999.260704|999.267168
2023-03-30 11:00:00|USCE|1680174000|999.267171|1000.346917|999.267146|1000.346894
2023-03-30 12:00:00|USCE|1680177600|1000.34689|1000.660735|999.944116|1000.657952
2023-03-30 13:00:00|USCE|1680181200|1000.657952|1001.194585|999.37582|999.617119
2023-03-30 14:00:00|USCE|1680184800|999.617136|1001.263727|999.617136|1001.255237
2023-03-30 15:00:00|USCE|1680188400|1001.255252|1001.255433|1001.214251|1001.214333
2023-03-30 16:00:00|USCE|1680192000|1001.21435|1001.21435|999.334611|999.863435
2023-03-30 17:00:00|USCE|1680195600|999.863415|1000.092859|999.863415|1000.091764
2023-03-30 18:00:00|USCE|1680199200|1000.091766|1000.100191|1000.052296|1000.090466
2023-03-30 19:00:00|USCE|1680202800|1000.09045|1000.095646|1000.084645|1000.086504
2023-03-30 20:00:00|USCE|1680206400|1000.086491|1001.177137|1000.085518|1001.170589
2023-03-30 21:00:00|USCE|1680210000|1001.170566|1001.216703|1001.137214|1001.215366
2023-03-30 22:00:00|USCE|1680213600|1001.215347|1002.343696|1001.215254|1001.806226
2023-03-30 23:00:00|USCE|1680217200|1001.807329|1001.832973|1000.10406|1000.104928
2023-03-31 00:00:00|USCE|1680220800|1000.104921|1000.187195|1000.074302|1000.074302
2023-03-31 01:00:00|USCE|1680224400|1000.074301|1000.081873|1000.046207|1000.069689
2023-03-31 02:00:00|USCE|1680228000|1000.070485|1003.35792|1000.07042|1003.336116
2023-03-31 03:00:00|USCE|1680231600|1003.335982|1003.335982|1000.073307|1000.081603
2023-03-31 04:00:00|USCE|1680235200|1000.085051|1003.349457|1000.085051|1003.323866
2023-03-31 05:00:00|USCE|1680238800|1003.324905|1003.328846|1002.802807|1002.810635
2023-03-31 06:00:00|USCE|1680242400|1002.810656|1003.29864|1001.571473|1003.199766
2023-03-31 07:00:00|USCE|1680246000|1003.199767|1003.292712|1000.869845|1000.870013
2023-03-31 08:00:00|USCE|1680249600|1000.870024|1000.878325|1000.016158|1000.016994
2023-03-31 09:00:00|USCE|1680253200|1000.016974|1000.018951|999.476532|999.50238
2023-03-31 10:00:00|USCE|1680256800|999.502381|1000.222702|999.495853|999.884104
2023-03-31 11:00:00|USCE|1680260400|999.870083|1000.144562|999.360044|1000.141066
2023-03-31 12:00:00|USCE|1680264000|1000.141067|1000.159192|999.681821|999.807971
2023-03-31 13:00:00|USCE|1680267600|999.807972|1000.195447|999.798124|1000.195447
2023-03-31 14:00:00|USCE|1680271200|1000.195446|1000.220661|1000.195381|1000.209548
2023-03-31 15:00:00|USCE|1680274800|1000.209568|1000.209568|999.888508|1000.080711
2023-03-31 16:00:00|USCE|1680278400|1000.080482|1000.086939|1000.029754|1000.05888
2023-03-31 17:00:00|USCE|1680282000|1000.059055|1000.083924|999.397278|999.403603
2023-03-31 18:00:00|USCE|1680285600|999.403601|999.613619|999.403584|999.594637
2023-03-31 19:00:00|USCE|1680289200|999.59462|999.785969|999.593642|999.674327
2023-03-31 20:00:00|USCE|1680292800|999.674329|1000.022091|999.441849|999.593846
2023-03-31 21:00:00|USCE|1680296400|999.593861|999.633394|999.579974|999.633187
2023-03-31 22:00:00|USCE|1680300000|999.633131|999.682412|999.630841|999.632981
2023-03-31 23:00:00|USCE|1680303600|999.633002|999.66093|999.621644|999.629578
2023-04-01 00:00:00|USCE|1680307200|999.629585|999.629585|999.582607|999.607092
2023-04-01 01:00:00|USCE|1680310800|999.6071|999.624579|999.58511|999.59479
2023-04-01 02:00:00|USCE|1680314400|999.594779|999.631798|999.53029|999.587255
2023-04-01 03:00:00|USCE|1680318000|999.587265|999.618963|999.586008|999.618963
2023-04-01 04:00:00|USCE|1680321600|999.618958|999.653218|999.60015|999.647129
2023-04-01 05:00:00|USCE|1680325200|999.647145|999.696745|999.641841|999.661981
2023-04-01 06:00:00|USCE|1680328800|999.662091|999.662201|999.59831|999.629767
2023-04-01 07:00:00|USCE|1680332400|999.629723|999.676167|999.629718|999.65243
2023-04-01 08:00:00|USCE|1680336000|999.652199|999.666172|999.65143|999.660127
2023-04-01 09:00:00|USCE|1680339600|999.660116|999.707268|999.649517|999.670629
2023-04-01 10:00:00|USCE|1680343200|999.670649|999.727153|999.670649|999.717239
2023-04-01 11:00:00|USCE|1680346800|999.717241|999.721052|999.697199|999.70602
2023-04-01 12:00:00|USCE|1680350400|999.70602|999.710534|999.685119|999.705742
2023-04-01 13:00:00|USCE|1680354000|999.706012|999.790897|999.696483|999.721507
2023-04-01 14:00:00|USCE|1680357600|999.720228|999.767567|999.671974|999.760774
2023-04-01 15:00:00|USCE|1680361200|999.760731|999.764214|999.628886|999.631578
2023-04-01 16:00:00|USCE|1680364800|999.631226|999.637128|999.60099|999.612143
2023-04-01 17:00:00|USCE|1680368400|999.611929|999.626716|999.560175|999.626543
2023-04-01 18:00:00|USCE|1680372000|999.62734|999.679827|999.62734|999.65997
2023-04-01 19:00:00|USCE|1680375600|999.659964|999.660243|999.628338|999.629834
2023-04-01 20:00:00|USCE|1680379200|999.629813|999.675135|999.60069|999.641428
2023-04-01 21:00:00|USCE|1680382800|999.641437|999.651063|999.614717|999.644277
2023-04-01 22:00:00|USCE|1680386400|999.644283|999.677255|999.582699|999.586098
2023-04-01 23:00:00|USCE|1680390000|999.586109|999.721874|999.58606|999.717848
2023-04-02 00:00:00|USCE|1680393600|999.717852|999.718957|999.667278|999.670515
2023-04-02 01:00:00|USCE|1680397200|999.670518|999.693766|999.649169|999.649867
2023-04-02 02:00:00|USCE|1680400800|999.649867|999.682825|999.577992|999.664005
2023-04-02 03:00:00|USCE|1680404400|999.664004|999.740492|999.65805|999.7176
2023-04-02 04:00:00|USCE|1680408000|999.717613|999.717613|999.630377|999.635355
2023-04-02 05:00:00|USCE|1680411600|999.63535|999.646255|999.552771|999.552771
2023-04-02 06:00:00|USCE|1680415200|999.552771|999.603605|999.529266|999.575619
2023-04-02 07:00:00|USCE|1680418800|999.575683|999.576166|999.50115|999.520825
2023-04-02 08:00:00|USCE|1680422400|999.520815|999.543481|999.449949|999.450295
2023-04-02 09:00:00|USCE|1680426000|999.450285|999.590352|999.427716|999.590352
2023-04-02 10:00:00|USCE|1680429600|999.590363|999.590383|999.464207|999.464207
2023-04-02 11:00:00|USCE|1680433200|999.464188|999.584678|999.462362|999.523514
2023-04-02 12:00:00|USCE|1680436800|999.523526|999.523526|999.446409|999.446436
2023-04-02 13:00:00|USCE|1680440400|999.446464|999.556297|999.41426|999.556282
2023-04-02 14:00:00|USCE|1680444000|999.556269|999.621146|999.460938|999.499929
2023-04-02 15:00:00|USCE|1680447600|999.499303|999.522305|999.451234|999.456547
2023-04-02 16:00:00|USCE|1680451200|999.457547|999.511409|999.452636|999.511409
2023-04-02 17:00:00|USCE|1680454800|999.511426|999.604815|999.497945|999.5203
2023-04-02 18:00:00|USCE|1680458400|999.520214|999.550649|999.510882|999.537256
2023-04-02 19:00:00|USCE|1680462000|999.537252|999.549611|999.508281|999.515832
2023-04-02 20:00:00|USCE|1680465600|999.515833|999.650051|999.511835|999.566363
2023-04-02 21:00:00|USCE|1680469200|999.566356|999.584672|999.501678|999.578796
2023-04-02 22:00:00|USCE|1680472800|999.578793|999.637728|999.576439|999.61476
2023-04-02 23:00:00|USCE|1680476400|999.614782|999.614857|999.365718|999.482949
2023-04-03 00:00:00|USCE|1680480000|999.482924|999.628737|999.48226|999.618416
2023-04-03 01:00:00|USCE|1680483600|999.618395|999.619722|999.576388|999.578483
2023-04-03 02:00:00|USCE|1680487200|999.57848|999.57848|999.458309|999.56702
2023-04-03 03:00:00|USCE|1680490800|999.56702|999.597446|999.567003|999.579805
2023-04-03 04:00:00|USCE|1680494400|999.579802|999.579802|999.531104|999.531359
2023-04-03 05:00:00|USCE|1680498000|999.531356|999.557805|999.491455|999.546835
2023-04-03 06:00:00|USCE|1680501600|999.546836|999.567027|999.540349|999.540349
2023-04-03 07:00:00|USCE|1680505200|999.540449|999.5472|999.516414|999.545862
2023-04-03 08:00:00|USCE|1680508800|999.545823|999.553117|999.493707|999.494665
2023-04-03 09:00:00|USCE|1680512400|999.494731|999.5781|999.494684|999.577856
2023-04-03 10:00:00|USCE|1680516000|999.577827|999.588388|999.530284|999.530677
2023-04-03 11:00:00|USCE|1680519600|999.530642|999.551547|999.496771|999.545365
2023-04-03 12:00:00|USCE|1680523200|999.54537|999.559814|999.508102|999.522912
2023-04-03 13:00:00|USCE|1680526800|999.523247|999.61016|999.523247|999.592565
2023-04-03 14:00:00|USCE|1680530400|999.592296|999.615031|999.590768|999.60629
2023-04-03 15:00:00|USCE|1680534000|999.606301|999.627204|999.60247|999.621286
2023-04-03 16:00:00|USCE|1680537600|999.62117|999.637779|999.603709|999.634839
2023-04-03 17:00:00|USCE|1680541200|999.63494|999.675462|999.629032|999.675184
2023-04-03 18:00:00|USCE|1680544800|999.675186|999.699957|999.666751|999.666751
2023-04-03 19:00:00|USCE|1680548400|999.666684|999.669668|999.637146|999.637353
2023-04-03 20:00:00|USCE|1680552000|999.637347|999.650441|999.59383|999.594152
2023-04-03 21:00:00|USCE|1680555600|999.594147|999.840225|999.580102|999.840096
2023-04-03 22:00:00|USCE|1680559200|999.840109|1000.059387|999.722087|999.722087
2023-04-03 23:00:00|USCE|1680562800|999.721534|999.735089|999.692993|999.735089
2023-04-04 00:00:00|USCE|1680566400|999.73768|999.738077|999.642891|999.673546
2023-04-04 01:00:00|USCE|1680570000|999.67354|999.674938|999.559559|999.560101
2023-04-04 02:00:00|USCE|1680573600|999.56007|999.571378|999.488762|999.529086
2023-04-04 03:00:00|USCE|1680577200|999.529083|999.603563|999.44038|999.602171
2023-04-04 04:00:00|USCE|1680580800|999.602154|999.677857|999.538848|999.587503
2023-04-04 05:00:00|USCE|1680584400|999.5875|999.592962|999.5514|999.557919
2023-04-04 06:00:00|USCE|1680588000|999.557945|999.627367|999.548648|999.625093
2023-04-04 07:00:00|USCE|1680591600|999.625089|999.666473|999.616147|999.663347
2023-04-04 08:00:00|USCE|1680595200|999.663347|999.663347|999.595159|999.595763
2023-04-04 09:00:00|USCE|1680598800|999.595763|999.605805|999.533848|999.546204
2023-04-04 10:00:00|USCE|1680602400|999.546204|999.550433|999.519586|999.548321
2023-04-04 11:00:00|USCE|1680606000|999.548325|999.56983|999.548314|999.569554
2023-04-04 12:00:00|USCE|1680609600|999.569571|999.577959|999.560836|999.573777
2023-04-04 13:00:00|USCE|1680613200|999.574937|999.642707|999.574934|999.642707
2023-04-04 14:00:00|USCE|1680616800|999.642608|999.831544|999.642608|999.827324
2023-04-04 15:00:00|USCE|1680620400|999.826388|999.843097|999.652645|999.656528
2023-04-04 16:00:00|USCE|1680624000|999.656922|999.670639|999.630195|999.639182
2023-04-04 17:00:00|USCE|1680627600|999.639161|999.649255|999.600917|999.622613
2023-04-04 18:00:00|USCE|1680631200|999.622671|999.666065|999.620757|999.657446
2023-04-04 19:00:00|USCE|1680634800|999.657574|999.665961|999.598935|999.60405
2023-04-04 20:00:00|USCE|1680638400|999.60363|999.603948|999.536132|999.540584
2023-04-04 21:00:00|USCE|1680642000|999.546186|999.682117|999.546176|999.673018
2023-04-04 22:00:00|USCE|1680645600|999.67294|999.685305|999.582547|999.685131
2023-04-04 23:00:00|USCE|1680649200|999.68759|999.711052|999.615366|999.615375
2023-04-05 00:00:00|USCE|1680652800|999.614997|999.636234|999.590818|999.603525
2023-04-05 01:00:00|USCE|1680656400|999.603501|999.662129|999.603501|999.643326
2023-04-05 02:00:00|USCE|1680660000|999.643304|999.772825|999.633965|999.755206
2023-04-05 03:00:00|USCE|1680663600|999.755139|999.763061|999.612956|999.664468
2023-04-05 04:00:00|USCE|1680667200|999.664621|999.71166|999.663318|999.677027
2023-04-05 05:00:00|USCE|1680670800|999.676925|999.704971|999.668581|999.683942
2023-04-05 06:00:00|USCE|1680674400|999.684122|999.686205|999.597776|999.604445
2023-04-05 07:00:00|USCE|1680678000|999.604353|999.679177|999.604059|999.679177
2023-04-05 08:00:00|USCE|1680681600|999.679183|999.699427|999.651339|999.651339
2023-04-05 09:00:00|USCE|1680685200|999.651338|999.675568|999.628154|999.651075
2023-04-05 10:00:00|USCE|1680688800|999.651094|999.680997|999.651094|999.676247
2023-04-05 11:00:00|USCE|1680692400|999.676249|999.676347|999.615811|999.618121
2023-04-05 12:00:00|USCE|1680696000|999.618092|999.683685|999.614732|999.683245
2023-04-05 13:00:00|USCE|1680699600|999.683301|999.688316|999.56745|999.56745
2023-04-05 14:00:00|USCE|1680703200|999.567447|999.567447|999.511352|999.51642
2023-04-05 15:00:00|USCE|1680706800|999.516417|999.613653|999.495558|999.504855
2023-04-05 16:00:00|USCE|1680710400|999.504877|999.506768|999.403121|999.45684
2023-04-05 17:00:00|USCE|1680714000|999.456787|999.581515|999.451073|999.581515
2023-04-05 18:00:00|USCE|1680717600|999.581548|999.605384|999.563366|999.577678
2023-04-05 19:00:00|USCE|1680721200|999.577761|999.588325|999.530926|999.531098
2023-04-05 20:00:00|USCE|1680724800|999.530672|999.530855|999.39994|999.423331
2023-04-05 21:00:00|USCE|1680728400|999.423338|999.583137|999.420339|999.571919
2023-04-05 22:00:00|USCE|1680732000|999.569954|999.636826|999.564736|999.635549
2023-04-05 23:00:00|USCE|1680735600|999.638618|999.654821|999.524823|999.524829
2023-04-06 00:00:00|USCE|1680739200|999.524814|999.533985|999.484909|999.499913
2023-04-06 01:00:00|USCE|1680742800|999.499907|999.576558|999.485671|999.576424
2023-04-06 02:00:00|USCE|1680746400|999.576168|999.728826|999.574809|999.728434
2023-04-06 03:00:00|USCE|1680750000|999.72894|999.946727|999.728884|999.744627
2023-04-06 04:00:00|USCE|1680753600|999.745551|999.759327|999.611389|999.658093
2023-04-06 05:00:00|USCE|1680757200|999.653928|999.728259|999.625209|999.625253
2023-04-06 06:00:00|USCE|1680760800|999.625978|999.636812|999.541193|999.543235
2023-04-06 07:00:00|USCE|1680764400|999.543225|999.55271|999.508888|999.509537
2023-04-06 08:00:00|USCE|1680768000|999.509302|999.60948|999.506803|999.609203
2023-04-06 09:00:00|USCE|1680771600|999.609404|999.615625|999.543566|999.544057
2023-04-06 10:00:00|USCE|1680775200|999.544048|999.650523|999.531328|999.645425
2023-04-06 11:00:00|USCE|1680778800|999.645516|999.712994|999.642435|999.65724
2023-04-06 12:00:00|USCE|1680782400|999.657181|999.660591|999.61407|999.618694
2023-04-06 13:00:00|USCE|1680786000|999.618692|999.636685|999.594578|999.594578
2023-04-06 14:00:00|USCE|1680789600|999.594409|999.608923|999.519954|999.524974
2023-04-06 15:00:00|USCE|1680793200|999.525224|999.588956|999.498025|999.572835
2023-04-06 16:00:00|USCE|1680796800|999.572813|999.716945|999.571707|999.700988
2023-04-06 17:00:00|USCE|1680800400|999.701067|999.734412|999.674873|999.729619
2023-04-06 18:00:00|USCE|1680804000|999.729533|999.729578|999.661571|999.662459
2023-04-06 19:00:00|USCE|1680807600|999.662459|999.772781|999.658529|999.767648
2023-04-06 20:00:00|USCE|1680811200|999.768262|999.788721|999.738697|999.75019
2023-04-06 21:00:00|USCE|1680814800|999.749374|999.766102|999.691632|999.709256
2023-04-06 22:00:00|USCE|1680818400|999.709239|999.767629|999.700812|999.724471
2023-04-06 23:00:00|USCE|1680822000|999.724473|999.744633|999.696373|999.719075
2023-04-07 00:00:00|USCE|1680825600|999.719089|999.774796|999.679413|999.743768
2023-04-07 01:00:00|USCE|1680829200|999.743775|999.791638|999.712666|999.791279
2023-04-07 02:00:00|USCE|1680832800|999.791282|999.817638|999.580653|999.580695
2023-04-07 03:00:00|USCE|1680836400|999.580691|999.717276|999.536354|999.717239
2023-04-07 04:00:00|USCE|1680840000|999.717642|999.810629|999.717642|999.766907
2023-04-07 05:00:00|USCE|1680843600|999.763975|999.763975|999.661887|999.6924
2023-04-07 06:00:00|USCE|1680847200|999.69238|999.71872|999.677523|999.6804
2023-04-07 07:00:00|USCE|1680850800|999.680437|999.882774|999.679225|999.807707
2023-04-07 08:00:00|USCE|1680854400|999.807656|999.822402|999.619223|999.621063
2023-04-07 09:00:00|USCE|1680858000|999.621232|999.671672|999.620715|999.671663
2023-04-07 10:00:00|USCE|1680861600|999.671494|999.704923|999.654216|999.654806
2023-04-07 11:00:00|USCE|1680865200|999.654906|999.681561|999.646298|999.681501
2023-04-07 12:00:00|USCE|1680868800|999.681423|999.82946|999.681025|999.82946
2023-04-07 13:00:00|USCE|1680872400|999.829573|999.852175|999.749105|999.752629
2023-04-07 14:00:00|USCE|1680876000|999.752601|999.787559|999.743146|999.773313
2023-04-07 15:00:00|USCE|1680879600|999.773302|999.837634|999.773301|999.820364
2023-04-07 16:00:00|USCE|1680883200|999.820371|999.825392|999.804021|999.814505
2023-04-07 17:00:00|USCE|1680886800|999.814483|999.830078|999.790516|999.823366
2023-04-07 18:00:00|USCE|1680890400|999.823626|999.826962|999.766595|999.773084
2023-04-07 19:00:00|USCE|1680894000|999.772634|999.837362|999.64223|999.674118
2023-04-07 20:00:00|USCE|1680897600|999.674135|999.881759|999.654083|999.88173
2023-04-07 21:00:00|USCE|1680901200|999.881797|999.939196|999.854072|999.885382
2023-04-07 22:00:00|USCE|1680904800|999.88542|999.948026|999.884034|999.884216
2023-04-07 23:00:00|USCE|1680908400|999.884132|999.884132|999.837257|999.84978
2023-04-08 00:00:00|USCE|1680912000|999.84978|999.869875|999.831769|999.859365
2023-04-08 01:00:00|USCE|1680915600|999.859354|999.870307|999.838689|999.86645
2023-04-08 02:00:00|USCE|1680919200|999.866662|999.917954|999.866651|999.868957
2023-04-08 03:00:00|USCE|1680922800|999.868042|999.882474|999.84238|999.850435
2023-04-08 04:00:00|USCE|1680926400|999.850579|999.855482|999.81817|999.833805
2023-04-08 05:00:00|USCE|1680930000|999.833817|999.897064|999.825221|999.896966
2023-04-08 06:00:00|USCE|1680933600|999.897017|999.90121|999.785863|999.785988
2023-04-08 07:00:00|USCE|1680937200|999.785786|999.788045|999.749186|999.787761
2023-04-08 08:00:00|USCE|1680940800|999.787802|999.824258|999.777204|999.785625
2023-04-08 09:00:00|USCE|1680944400|999.785597|999.806279|999.778921|999.778947
2023-04-08 10:00:00|USCE|1680948000|999.778943|999.81525|999.76132|999.779033
2023-04-08 11:00:00|USCE|1680951600|999.779052|999.789136|999.742317|999.767509
2023-04-08 12:00:00|USCE|1680955200|999.76747|999.799427|999.76726|999.799427
2023-04-08 13:00:00|USCE|1680958800|999.799415|999.818216|999.795491|999.795498
2023-04-08 14:00:00|USCE|1680962400|999.795508|999.821451|999.781283|999.821382
2023-04-08 15:00:00|USCE|1680966000|999.821381|999.82705|999.74588|999.759286
2023-04-08 16:00:00|USCE|1680969600|999.759295|999.761739|999.717846|999.735102
2023-04-08 17:00:00|USCE|1680973200|999.735094|999.880024|999.722114|999.848887
2023-04-08 18:00:00|USCE|1680976800|999.84888|999.874347|999.726831|999.736675
2023-04-08 19:00:00|USCE|1680980400|999.736677|999.739878|999.684353|999.685441
2023-04-08 20:00:00|USCE|1680984000|999.685457|999.707908|999.678526|999.700042
2023-04-08 21:00:00|USCE|1680987600|999.699965|999.760288|999.679004|999.709672
2023-04-08 22:00:00|USCE|1680991200|999.710295|999.743758|999.709976|999.739143
2023-04-08 23:00:00|USCE|1680994800|999.739048|999.749815|999.712657|999.736175
2023-04-09 00:00:00|USCE|1680998400|999.736337|999.811468|999.736337|999.790836
2023-04-09 01:00:00|USCE|1681002000|999.790666|999.792931|999.686225|999.710296
2023-04-09 02:00:00|USCE|1681005600|999.710313|999.76974|999.705682|999.751609
2023-04-09 03:00:00|USCE|1681009200|999.751498|999.849544|999.751498|999.82434
2023-04-09 04:00:00|USCE|1681012800|999.824398|999.824886|999.669896|999.669928
2023-04-09 05:00:00|USCE|1681016400|999.669865|999.775913|999.669865|999.771459
2023-04-09 06:00:00|USCE|1681020000|999.77144|999.774829|999.702819|999.741294
2023-04-09 07:00:00|USCE|1681023600|999.741309|999.814477|999.741309|999.802204
2023-04-09 08:00:00|USCE|1681027200|999.802204|999.821041|999.792992|999.792992
2023-04-09 09:00:00|USCE|1681030800|999.792992|999.825651|999.768612|999.773639
2023-04-09 10:00:00|USCE|1681034400|999.773647|999.784355|999.742858|999.743172
2023-04-09 11:00:00|USCE|1681038000|999.743164|999.743164|999.695595|999.695838
2023-04-09 12:00:00|USCE|1681041600|999.695741|999.73454|999.695737|999.733856
2023-04-09 13:00:00|USCE|1681045200|999.734054|999.864571|999.706863|999.863568
2023-04-09 14:00:00|USCE|1681048800|999.863579|999.866379|999.778224|999.781381
2023-04-09 15:00:00|USCE|1681052400|999.78138|999.801505|999.780088|999.785613
2023-04-09 16:00:00|USCE|1681056000|999.785615|999.808116|999.772796|999.775098
2023-04-09 17:00:00|USCE|1681059600|999.775094|999.801189|999.758229|999.792938
2023-04-09 18:00:00|USCE|1681063200|999.792834|999.803802|999.748805|999.751759
2023-04-09 19:00:00|USCE|1681066800|999.751824|999.7534|999.709253|999.709444
2023-04-09 20:00:00|USCE|1681070400|999.709468|999.709468|999.647552|999.669904
2023-04-09 21:00:00|USCE|1681074000|999.669889|999.75618|999.669889|999.752474
2023-04-09 22:00:00|USCE|1681077600|999.752411|999.775316|999.732465|999.737738
2023-04-09 23:00:00|USCE|1681081200|999.737764|999.844684|999.73431|999.836136
2023-04-10 00:00:00|USCE|1681084800|999.836225|999.855809|999.809899|999.816309
2023-04-10 01:00:00|USCE|1681088400|999.81616|999.841896|999.806647|999.836756
2023-04-10 02:00:00|USCE|1681092000|999.836756|999.859359|999.826843|999.837422
2023-04-10 03:00:00|USCE|1681095600|999.837428|999.884459|999.830206|999.830402
2023-04-10 04:00:00|USCE|1681099200|999.830416|999.841246|999.765866|999.769549
2023-04-10 05:00:00|USCE|1681102800|999.769605|999.825929|999.765168|999.815914
2023-04-10 06:00:00|USCE|1681106400|999.815793|999.815793|999.720797|999.767634
2023-04-10 07:00:00|USCE|1681110000|999.7676|999.83992|999.70325|999.70325
2023-04-10 08:00:00|USCE|1681113600|999.703202|999.722733|999.682516|999.722241
2023-04-10 09:00:00|USCE|1681117200|999.722251|999.773176|999.722207|999.758022
2023-04-10 10:00:00|USCE|1681120800|999.758003|999.766891|999.750794|999.763453
2023-04-10 11:00:00|USCE|1681124400|999.76348|999.768991|999.692024|999.694315
2023-04-10 12:00:00|USCE|1681128000|999.694388|999.699198|999.68106|999.690696
2023-04-10 13:00:00|USCE|1681131600|999.690677|999.69952|999.663797|999.663797
2023-04-10 14:00:00|USCE|1681135200|999.663801|999.663801|999.617442|999.617527
2023-04-10 15:00:00|USCE|1681138800|999.617363|999.617363|999.492443|999.492647
2023-04-10 16:00:00|USCE|1681142400|999.492701|999.60892|999.492701|999.60892
2023-04-10 17:00:00|USCE|1681146000|999.608969|999.723305|999.608969|999.658073
2023-04-10 18:00:00|USCE|1681149600|999.658065|999.76189|999.658065|999.751596
2023-04-10 19:00:00|USCE|1681153200|999.751599|999.814853|999.747556|999.783783
2023-04-10 20:00:00|USCE|1681156800|999.78378|999.810613|999.65115|999.696851
2023-04-10 21:00:00|USCE|1681160400|999.696847|999.849216|999.684784|999.841707
2023-04-10 22:00:00|USCE|1681164000|999.841707|999.863371|999.816109|999.828141
2023-04-10 23:00:00|USCE|1681167600|999.828148|999.840706|999.808644|999.808652
2023-04-11 00:00:00|USCE|1681171200|999.808019|999.808324|999.746935|999.751739
2023-04-11 01:00:00|USCE|1681174800|999.752025|999.758906|999.717492|999.719791
2023-04-11 02:00:00|USCE|1681178400|999.719815|999.813022|999.706092|999.813022
2023-04-11 03:00:00|USCE|1681182000|999.813035|999.87736|999.813035|999.845266
2023-04-11 04:00:00|USCE|1681185600|999.845127|1000.253403|999.815957|1000.063673
2023-04-11 05:00:00|USCE|1681189200|1000.063987|1000.091243|999.7995|999.897407
2023-04-11 06:00:00|USCE|1681192800|999.898257|1000.00688|999.854714|999.855882
2023-04-11 07:00:00|USCE|1681196400|999.856269|999.867687|999.820429|999.825825
2023-04-11 08:00:00|USCE|1681200000|999.825737|999.865474|999.825413|999.865474
2023-04-11 09:00:00|USCE|1681203600|999.865522|999.869606|999.850737|999.853519
2023-04-11 10:00:00|USCE|1681207200|999.853526|999.880885|999.830687|999.830687
2023-04-11 11:00:00|USCE|1681210800|999.830648|999.83066|999.81212|999.82133
2023-04-11 12:00:00|USCE|1681214400|999.821367|999.826665|999.790484|999.794079
2023-04-11 13:00:00|USCE|1681218000|999.794144|999.800336|999.75279|999.780766
2023-04-11 14:00:00|USCE|1681221600|999.780771|999.842956|999.780771|999.834075
2023-04-11 15:00:00|USCE|1681225200|999.834082|999.845318|999.823587|999.842865
2023-04-11 16:00:00|USCE|1681228800|999.842845|999.853017|999.781001|999.83247
2023-04-11 17:00:00|USCE|1681232400|999.832469|999.899614|999.763106|999.77749
2023-04-11 18:00:00|USCE|1681236000|999.777602|999.81853|999.726398|999.814831
2023-04-11 19:00:00|USCE|1681239600|999.814692|999.855006|999.779612|999.779784
2023-04-11 20:00:00|USCE|1681243200|999.779739|999.780025|999.748989|999.779637
2023-04-11 21:00:00|USCE|1681246800|999.779715|999.927888|999.779359|999.897504
2023-04-11 22:00:00|USCE|1681250400|999.897491|999.90821|999.823419|999.849839
2023-04-11 23:00:00|USCE|1681254000|999.849875|999.854951|999.840211|999.840378
2023-04-12 00:00:00|USCE|1681257600|999.840354|999.93097|999.838028|999.901159
2023-04-12 01:00:00|USCE|1681261200|999.901021|999.901193|999.826245|999.837116
2023-04-12 02:00:00|USCE|1681264800|999.837066|999.878526|999.823644|999.868679
2023-04-12 03:00:00|USCE|1681268400|999.868662|999.917406|999.831562|999.917373
2023-04-12 04:00:00|USCE|1681272000|999.917379|999.972502|999.914504|999.972498
2023-04-12 05:00:00|USCE|1681275600|999.972497|1000.080778|999.965231|1000.030459
2023-04-12 06:00:00|USCE|1681279200|1000.030449|1000.031031|999.818123|999.818156
2023-04-12 07:00:00|USCE|1681282800|999.818156|999.818251|999.75118|999.75118
2023-04-12 08:00:00|USCE|1681286400|999.751178|999.843836|999.751178|999.836312
2023-04-12 09:00:00|USCE|1681290000|999.8363|999.864704|999.8363|999.836461
2023-04-12 10:00:00|USCE|1681293600|999.836471|999.854136|999.804448|999.853999
2023-04-12 11:00:00|USCE|1681297200|999.853901|999.854565|999.84141|999.843278
2023-04-12 12:00:00|USCE|1681300800|999.843443|999.863925|999.811391|999.811391
2023-04-12 13:00:00|USCE|1681304400|999.811423|999.847259|999.799315|999.847259
2023-04-12 14:00:00|USCE|1681308000|999.847355|999.875694|999.837263|999.875677
2023-04-12 15:00:00|USCE|1681311600|999.875675|999.899038|999.855242|999.891348
2023-04-12 16:00:00|USCE|1681315200|999.891287|999.924045|999.890247|999.907776
2023-04-12 17:00:00|USCE|1681318800|999.907768|999.907768|999.780927|999.785154
2023-04-12 18:00:00|USCE|1681322400|999.785171|999.831754|999.773376|999.786427
2023-04-12 19:00:00|USCE|1681326000|999.786408|999.886263|999.786114|999.851059
2023-04-12 20:00:00|USCE|1681329600|999.851051|999.851051|999.717684|999.75152
2023-04-12 21:00:00|USCE|1681333200|999.751491|999.797401|999.748975|999.793011
2023-04-12 22:00:00|USCE|1681336800|999.793069|999.87794|999.77977|999.826014
2023-04-12 23:00:00|USCE|1681340400|999.826007|999.865404|999.81322|999.818723
2023-04-13 00:00:00|USCE|1681344000|999.818661|999.818805|999.68661|999.686831
2023-04-13 01:00:00|USCE|1681347600|999.686819|999.801886|999.686569|999.801886
2023-04-13 02:00:00|USCE|1681351200|999.802401|999.836139|999.802401|999.835145
2023-04-13 03:00:00|USCE|1681354800|999.835097|999.870426|999.728599|999.757183
2023-04-13 04:00:00|USCE|1681358400|999.768088|999.864103|999.726634|999.834882
2023-04-13 05:00:00|USCE|1681362000|999.831886|999.90546|999.802227|999.874798
2023-04-13 06:00:00|USCE|1681365600|999.874394|999.921272|999.874394|999.903229
2023-04-13 07:00:00|USCE|1681369200|999.903242|999.924715|999.896967|999.919434
2023-04-13 08:00:00|USCE|1681372800|999.919434|999.928271|999.909771|999.914603
2023-04-13 09:00:00|USCE|1681376400|999.914626|999.916567|999.783936|999.819576
2023-04-13 10:00:00|USCE|1681380000|999.819557|999.878381|999.806689|999.876877
2023-04-13 11:00:00|USCE|1681383600|999.87688|999.983664|999.876769|999.983664
2023-04-13 12:00:00|USCE|1681387200|999.983663|999.989583|999.930071|999.930071
2023-04-13 13:00:00|USCE|1681390800|999.930069|999.930069|999.846418|999.862735
2023-04-13 14:00:00|USCE|1681394400|999.862749|999.960439|999.862749|999.960407
2023-04-13 15:00:00|USCE|1681398000|999.960429|999.960511|999.842476|999.860047
2023-04-13 16:00:00|USCE|1681401600|999.860067|999.983689|999.86004|999.983689
2023-04-13 17:00:00|USCE|1681405200|999.983348|999.983348|999.908526|999.942677
2023-04-13 18:00:00|USCE|1681408800|999.942592|999.982916|999.936877|999.953815
2023-04-13 19:00:00|USCE|1681412400|999.953831|1000.013513|999.944963|1000.011349
2023-04-13 20:00:00|USCE|1681416000|1000.011374|1000.012122|999.961229|999.961418
2023-04-13 21:00:00|USCE|1681419600|999.961415|999.987298|999.954675|999.986865
2023-04-13 22:00:00|USCE|1681423200|999.986848|999.986848|999.8815|999.881522
2023-04-13 23:00:00|USCE|1681426800|999.881523|999.983727|999.861246|999.957958
2023-04-14 00:00:00|USCE|1681430400|999.957895|1000.006669|999.954605|1000.006166
2023-04-14 01:00:00|USCE|1681434000|1000.006395|1000.015686|999.260353|999.297405
2023-04-14 02:00:00|USCE|1681437600|999.297409|999.831051|999.250443|999.830559
2023-04-14 03:00:00|USCE|1681441200|999.830591|999.955761|999.830591|999.91395
2023-04-14 04:00:00|USCE|1681444800|999.913931|999.919026|999.873318|999.917663
2023-04-14 05:00:00|USCE|1681448400|999.917804|999.984486|999.910781|999.981055
2023-04-14 06:00:00|USCE|1681452000|999.98089|1000.026121|999.950218|999.974004
2023-04-14 07:00:00|USCE|1681455600|999.974044|999.984317|999.939943|999.939947
2023-04-14 08:00:00|USCE|1681459200|999.939887|999.939887|999.905196|999.910678
2023-04-14 09:00:00|USCE|1681462800|999.910597|999.953401|999.91017|999.92551
2023-04-14 10:00:00|USCE|1681466400|999.925412|999.933292|999.890357|999.923699
2023-04-14 11:00:00|USCE|1681470000|999.923693|999.929986|999.894306|999.894355
2023-04-14 12:00:00|USCE|1681473600|999.893416|999.915148|999.873649|999.915104
2023-04-14 13:00:00|USCE|1681477200|999.915779|999.965471|999.899028|999.902048
2023-04-14 14:00:00|USCE|1681480800|999.902077|999.937684|999.897857|999.930812
2023-04-14 15:00:00|USCE|1681484400|999.930766|999.931907|999.735511|999.746943
2023-04-14 16:00:00|USCE|1681488000|999.74658|999.961009|999.738519|999.935524
2023-04-14 17:00:00|USCE|1681491600|999.93552|1000.038377|999.93281|1000.011421
2023-04-14 18:00:00|USCE|1681495200|1000.011409|1000.035652|999.456293|999.589647
2023-04-14 19:00:00|USCE|1681498800|999.589626|999.844889|999.567135|999.844538
2023-04-14 20:00:00|USCE|1681502400|999.844527|999.844527|999.547482|999.576972
2023-04-14 21:00:00|USCE|1681506000|999.576998|999.856519|999.556551|999.733679
2023-04-14 22:00:00|USCE|1681509600|999.733665|999.978628|999.713937|999.967184
2023-04-14 23:00:00|USCE|1681513200|999.967187|999.975903|999.888438|999.888438
2023-04-15 00:00:00|USCE|1681516800|999.887505|999.904205|999.857565|999.904205
2023-04-15 01:00:00|USCE|1681520400|999.914837|999.975736|999.905571|999.90646
2023-04-15 02:00:00|USCE|1681524000|999.906485|999.907347|999.793137|999.794022
2023-04-15 03:00:00|USCE|1681527600|999.79416|999.948556|999.784501|999.948556
2023-04-15 04:00:00|USCE|1681531200|999.948827|999.954566|999.867321|999.867321
2023-04-15 05:00:00|USCE|1681534800|999.867186|999.900407|999.85874|999.880488
2023-04-15 06:00:00|USCE|1681538400|999.880483|999.899153|999.851422|999.877914
2023-04-15 07:00:00|USCE|1681542000|999.877914|999.921227|999.868417|999.868475
2023-04-15 08:00:00|USCE|1681545600|999.868387|999.874605|999.843619|999.867608
2023-04-15 09:00:00|USCE|1681549200|999.867587|999.888064|999.858593|999.866555
2023-04-15 10:00:00|USCE|1681552800|999.86659|999.920059|999.866577|999.903913
2023-04-15 11:00:00|USCE|1681556400|999.903915|999.908296|999.880136|999.896337
2023-04-15 12:00:00|USCE|1681560000|999.896339|999.909014|999.861966|999.889021
2023-04-15 13:00:00|USCE|1681563600|999.88903|999.981795|999.885216|999.977274
2023-04-15 14:00:00|USCE|1681567200|999.976267|999.977178|999.880328|999.880365
2023-04-15 15:00:00|USCE|1681570800|999.881076|999.90097|999.837392|999.900515
2023-04-15 16:00:00|USCE|1681574400|999.900516|999.96919|999.884542|999.884757
2023-04-15 17:00:00|USCE|1681578000|999.884757|999.957577|999.823504|999.955308
2023-04-15 18:00:00|USCE|1681581600|999.955307|999.960388|999.84657|999.84657
2023-04-15 19:00:00|USCE|1681585200|999.846556|999.886429|999.824029|999.863331
2023-04-15 20:00:00|USCE|1681588800|999.863775|999.914283|999.85277|999.879532
2023-04-15 21:00:00|USCE|1681592400|999.879509|999.905823|999.87488|999.895486
2023-04-15 22:00:00|USCE|1681596000|999.898532|999.947566|999.796371|999.824434
2023-04-15 23:00:00|USCE|1681599600|999.822625|999.908015|999.792767|999.792784
2023-04-16 00:00:00|USCE|1681603200|999.792777|999.858726|999.783361|999.817107
2023-04-16 01:00:00|USCE|1681606800|999.817036|999.859517|999.782914|999.859516
2023-04-16 02:00:00|USCE|1681610400|999.859733|999.90069|999.859733|999.885042
2023-04-16 03:00:00|USCE|1681614000|999.885031|999.931431|999.854576|999.854865
2023-04-16 04:00:00|USCE|1681617600|999.854861|999.943619|999.750393|999.826896
2023-04-16 05:00:00|USCE|1681621200|999.826901|999.918874|999.770299|999.852459
2023-04-16 06:00:00|USCE|1681624800|999.853229|999.93314|999.853229|999.924873
2023-04-16 07:00:00|USCE|1681628400|999.924031|999.991456|999.897756|999.905223
2023-04-16 08:00:00|USCE|1681632000|999.90547|999.90547|999.768926|999.768967
2023-04-16 09:00:00|USCE|1681635600|999.768959|999.8061|999.727314|999.793323
2023-04-16 10:00:00|USCE|1681639200|999.793332|999.796309|999.701322|999.707045
2023-04-16 11:00:00|USCE|1681642800|999.707062|999.710026|999.446513|999.446513
2023-04-16 12:00:00|USCE|1681646400|999.446635|999.589407|999.382844|999.589384
2023-04-16 13:00:00|USCE|1681650000|999.589101|999.727288|999.576918|999.727254
2023-04-16 14:00:00|USCE|1681653600|999.727258|999.737887|999.705535|999.734252
2023-04-16 15:00:00|USCE|1681657200|999.734316|999.898668|999.724781|999.857455
2023-04-16 16:00:00|USCE|1681660800|999.857431|999.871327|999.763405|999.791838
2023-04-16 17:00:00|USCE|1681664400|999.791825|999.795337|999.71058|999.710997
2023-04-16 18:00:00|USCE|1681668000|999.710979|999.79963|999.699564|999.717115
2023-04-16 19:00:00|USCE|1681671600|999.717172|999.719978|999.653978|999.684171
2023-04-16 20:00:00|USCE|1681675200|999.683365|999.731089|999.527168|999.581259
2023-04-16 21:00:00|USCE|1681678800|999.58106|999.764345|999.574555|999.758497
2023-04-16 22:00:00|USCE|1681682400|999.758497|999.763843|999.661093|999.661093
2023-04-16 23:00:00|USCE|1681686000|999.660601|999.736396|999.656931|999.717665
2023-04-17 00:00:00|USCE|1681689600|999.718601|999.774211|999.718554|999.762999
2023-04-17 01:00:00|USCE|1681693200|999.763063|999.92934|999.712842|999.927982
2023-04-17 02:00:00|USCE|1681696800|999.927955|1000.124982|999.927955|1000.076763
2023-04-17 03:00:00|USCE|1681700400|1000.076699|1000.099583|999.801237|999.887214
2023-04-17 04:00:00|USCE|1681704000|999.88726|999.943567|999.825514|999.926772
2023-04-17 05:00:00|USCE|1681707600|999.927343|999.972193|999.839308|999.851887
2023-04-17 06:00:00|USCE|1681711200|999.851343|999.885936|999.7899|999.827782
2023-04-17 07:00:00|USCE|1681714800|999.828107|999.891805|999.797025|999.811528
2023-04-17 08:00:00|USCE|1681718400|999.81158|999.811603|999.714949|999.714949
2023-04-17 09:00:00|USCE|1681722000|999.690431|999.690431|999.596755|999.608844
2023-04-17 10:00:00|USCE|1681725600|999.620072|999.695062|999.491288|999.693962
2023-04-17 11:00:00|USCE|1681729200|999.693977|999.764751|999.649927|999.653531
2023-04-17 12:00:00|USCE|1681732800|999.653527|999.73393|999.647838|999.73393
2023-04-17 13:00:00|USCE|1681736400|999.735114|999.760951|999.684554|999.684554
2023-04-17 14:00:00|USCE|1681740000|999.684115|999.731292|999.678577|999.731292
2023-04-17 15:00:00|USCE|1681743600|999.731292|999.74324|999.342331|999.34263
2023-04-17 16:00:00|USCE|1681747200|999.342689|999.663888|998.738763|998.991797
2023-04-17 17:00:00|USCE|1681750800|998.991781|999.672336|998.964539|999.667566
2023-04-17 18:00:00|USCE|1681754400|999.66749|999.66752|999.485153|999.512526
2023-04-17 19:00:00|USCE|1681758000|999.511908|999.753548|999.485745|999.746215
2023-04-17 20:00:00|USCE|1681761600|999.746937|999.761858|999.702926|999.717718
2023-04-17 21:00:00|USCE|1681765200|999.717761|999.754371|999.715322|999.743654
2023-04-17 22:00:00|USCE|1681768800|999.743697|999.743697|999.709321|999.725039
2023-04-17 23:00:00|USCE|1681772400|999.725491|999.810576|999.725491|999.810576
2023-04-18 00:00:00|USCE|1681776000|999.810595|999.868208|999.807834|999.840769
2023-04-18 01:00:00|USCE|1681779600|999.84077|999.855864|999.776559|999.778623
2023-04-18 02:00:00|USCE|1681783200|999.778615|999.778615|999.706138|999.721799
2023-04-18 03:00:00|USCE|1681786800|999.721799|999.793827|999.448471|999.453028
2023-04-18 04:00:00|USCE|1681790400|999.452652|999.768569|999.413005|999.768569
2023-04-18 05:00:00|USCE|1681794000|999.768874|999.812037|998.362988|998.414775
2023-04-18 06:00:00|USCE|1681797600|998.414749|999.67951|998.369516|999.679429
2023-04-18 07:00:00|USCE|1681801200|999.679408|999.765325|999.64558|999.754258
2023-04-18 08:00:00|USCE|1681804800|999.754226|999.758561|999.73655|999.750059
2023-04-18 09:00:00|USCE|1681808400|999.750049|999.789099|999.749304|999.788019
2023-04-18 10:00:00|USCE|1681812000|999.788031|999.798006|999.743222|999.743222
2023-04-18 11:00:00|USCE|1681815600|999.743222|999.744125|999.366373|999.389579
2023-04-18 12:00:00|USCE|1681819200|999.388813|999.884655|999.338901|999.883417
2023-04-18 13:00:00|USCE|1681822800|999.887289|999.899666|999.745326|999.745326
2023-04-18 14:00:00|USCE|1681826400|999.745408|999.785641|999.716284|999.716284
2023-04-18 15:00:00|USCE|1681830000|999.716153|999.736988|999.689688|999.720361
2023-04-18 16:00:00|USCE|1681833600|999.720355|999.744672|999.684302|999.70493
2023-04-18 17:00:00|USCE|1681837200|999.704932|999.728663|999.004401|999.093822
2023-04-18 18:00:00|USCE|1681840800|999.093805|999.779944|998.917529|999.767328
2023-04-18 19:00:00|USCE|1681844400|999.767345|999.838077|999.487856|999.496362
2023-04-18 20:00:00|USCE|1681848000|999.496349|999.642665|999.42753|999.639555
2023-04-18 21:00:00|USCE|1681851600|999.639526|999.738565|999.572191|999.738156
2023-04-18 22:00:00|USCE|1681855200|999.738158|999.785371|999.716721|999.743969
2023-04-18 23:00:00|USCE|1681858800|999.743982|999.753629|999.567896|999.571989
2023-04-19 00:00:00|USCE|1681862400|999.572282|999.667983|999.540828|999.66611
2023-04-19 01:00:00|USCE|1681866000|999.666215|999.768299|999.666019|999.718032
2023-04-19 02:00:00|USCE|1681869600|999.718166|999.718411|999.484724|999.484735
2023-04-19 03:00:00|USCE|1681873200|999.484487|999.491158|998.874926|998.935997
2023-04-19 04:00:00|USCE|1681876800|998.936065|999.853413|998.936065|999.785392
2023-04-19 05:00:00|USCE|1681880400|999.785401|999.840922|999.782793|999.82217
2023-04-19 06:00:00|USCE|1681884000|999.822158|999.8313|999.708061|999.708225
2023-04-19 07:00:00|USCE|1681887600|999.708213|999.741334|999.679592|999.702901
2023-04-19 08:00:00|USCE|1681891200|999.702369|999.711641|999.672259|999.691924
2023-04-19 09:00:00|USCE|1681894800|999.692282|999.790958|999.676004|999.785014
2023-04-19 10:00:00|USCE|1681898400|999.785012|999.855679|999.754946|999.769089
2023-04-19 11:00:00|USCE|1681902000|999.769117|999.846667|999.769117|999.835932
2023-04-19 12:00:00|USCE|1681905600|999.835941|999.848388|999.706934|999.707505
2023-04-19 13:00:00|USCE|1681909200|999.707775|999.784739|999.691511|999.710728
2023-04-19 14:00:00|USCE|1681912800|999.71029|999.750846|999.696116|999.720723
2023-04-19 15:00:00|USCE|1681916400|999.720722|999.866459|999.707244|999.865767
2023-04-19 16:00:00|USCE|1681920000|999.865744|999.913918|999.865744|999.898252
2023-04-19 17:00:00|USCE|1681923600|999.897944|999.998564|999.738268|999.759771
2023-04-19 18:00:00|USCE|1681927200|999.759263|1000.099107|999.737467|1000.07075
2023-04-19 19:00:00|USCE|1681930800|1000.07064|1000.070686|999.802477|999.804589
2023-04-19 20:00:00|USCE|1681934400|999.804597|999.806643|999.644304|999.747321
2023-04-19 21:00:00|USCE|1681938000|999.747293|999.863549|999.74135|999.85851
2023-04-19 22:00:00|USCE|1681941600|999.858388|999.923025|999.841215|999.900728
2023-04-19 23:00:00|USCE|1681945200|999.900707|999.993634|999.796064|999.834008
2023-04-20 00:00:00|USCE|1681948800|999.833617|999.878567|999.810417|999.876671
2023-04-20 01:00:00|USCE|1681952400|999.877324|999.921619|999.858555|999.890004
2023-04-20 02:00:00|USCE|1681956000|999.88998|999.88998|999.739706|999.790711
2023-04-20 03:00:00|USCE|1681959600|999.790711|999.828115|999.752731|999.796509
2023-04-20 04:00:00|USCE|1681963200|999.796494|999.854395|999.795273|999.842181
2023-04-20 05:00:00|USCE|1681966800|999.842245|1000.028193|999.833386|1000.028193
2023-04-20 06:00:00|USCE|1681970400|1000.028233|1000.036805|999.931247|999.967778
2023-04-20 07:00:00|USCE|1681974000|999.967728|999.973764|999.876317|999.877297
2023-04-20 08:00:00|USCE|1681977600|999.877339|999.88391|999.84434|999.863395
2023-04-20 09:00:00|USCE|1681981200|999.863351|999.863351|999.799661|999.806395
2023-04-20 10:00:00|USCE|1681984800|999.806425|999.824928|999.785808|999.785808
2023-04-20 11:00:00|USCE|1681988400|999.785623|999.805637|999.763499|999.76654
2023-04-20 12:00:00|USCE|1681992000|999.766582|999.808045|999.766253|999.807903
2023-04-20 13:00:00|USCE|1681995600|999.807374|999.809531|999.755305|999.755305
2023-04-20 14:00:00|USCE|1681999200|999.755245|999.78203|999.734131|999.748884
2023-04-20 15:00:00|USCE|1682002800|999.74889|999.770989|999.745778|999.769656
2023-04-20 16:00:00|USCE|1682006400|999.769653|999.774179|999.661965|999.661965
2023-04-20 17:00:00|USCE|1682010000|999.661963|999.673692|999.628334|999.650843
2023-04-20 18:00:00|USCE|1682013600|999.650945|999.704037|999.640346|999.700566
2023-04-20 19:00:00|USCE|1682017200|999.700574|999.734603|999.693912|999.733712
2023-04-20 20:00:00|USCE|1682020800|999.7337|999.733823|999.618446|999.619491
2023-04-20 21:00:00|USCE|1682024400|999.619485|999.741915|999.619485|999.739976
2023-04-20 22:00:00|USCE|1682028000|999.740038|999.81066|999.733663|999.810504
2023-04-20 23:00:00|USCE|1682031600|999.810507|999.822584|999.765972|999.765972
2023-04-21 00:00:00|USCE|1682035200|999.765975|999.766612|999.709883|999.756716
2023-04-21 01:00:00|USCE|1682038800|999.756733|999.828611|999.756733|999.828271
2023-04-21 02:00:00|USCE|1682042400|999.828262|999.868783|999.719926|999.744855
2023-04-21 03:00:00|USCE|1682046000|999.744862|999.892797|999.744862|999.830614
2023-04-21 04:00:00|USCE|1682049600|999.830614|999.979391|999.77656|999.77656
2023-04-21 05:00:00|USCE|1682053200|999.776543|999.776826|999.627296|999.627841
2023-04-21 06:00:00|USCE|1682056800|999.627844|999.81033|999.627844|999.81033
2023-04-21 07:00:00|USCE|1682060400|999.810401|999.816779|999.77576|999.782855
2023-04-21 08:00:00|USCE|1682064000|999.782692|999.79943|999.779302|999.79105
2023-04-21 09:00:00|USCE|1682067600|999.790862|999.798993|999.758607|999.758607
2023-04-21 10:00:00|USCE|1682071200|999.758323|999.800098|999.758185|999.800098
2023-04-21 11:00:00|USCE|1682074800|999.80009|999.806634|999.785801|999.792266
2023-04-21 12:00:00|USCE|1682078400|999.792243|999.792249|999.662778|999.662778
2023-04-21 13:00:00|USCE|1682082000|999.66273|999.762469|999.657239|999.762438
2023-04-21 14:00:00|USCE|1682085600|999.76243|999.782201|999.728328|999.751039
2023-04-21 15:00:00|USCE|1682089200|999.74755|999.753259|999.675126|999.710669
2023-04-21 16:00:00|USCE|1682092800|999.715259|999.839756|999.714839|999.813276
2023-04-21 17:00:00|USCE|1682096400|999.811767|999.812285|999.699537|999.764046
2023-04-21 18:00:00|USCE|1682100000|999.76378|999.780883|999.643238|999.643238
2023-04-21 19:00:00|USCE|1682103600|999.64254|999.738493|999.592743|999.602037
2023-04-21 20:00:00|USCE|1682107200|999.602033|999.784481|999.532363|999.533812
2023-04-21 21:00:00|USCE|1682110800|999.533223|999.802408|999.222689|999.801148
2023-04-21 22:00:00|USCE|1682114400|999.802372|999.906549|999.792029|999.906549
2023-04-21 23:00:00|USCE|1682118000|999.906603|1000.073179|999.906603|1000.03942
2023-04-22 00:00:00|USCE|1682121600|1000.039472|1000.039472|999.848167|999.875102
2023-04-22 01:00:00|USCE|1682125200|999.874974|999.908226|999.730678|999.730903
2023-04-22 02:00:00|USCE|1682128800|999.730916|999.741641|999.121476|999.226151
2023-04-22 03:00:00|USCE|1682132400|999.226157|999.741636|998.902334|999.587852
2023-04-22 04:00:00|USCE|1682136000|999.587843|999.71632|999.453657|999.716079
2023-04-22 05:00:00|USCE|1682139600|999.716078|999.764381|999.481585|999.481585
2023-04-22 06:00:00|USCE|1682143200|999.481578|999.816453|999.453577|999.816453
2023-04-22 07:00:00|USCE|1682146800|999.816456|999.873456|999.69698|999.71495
2023-04-22 08:00:00|USCE|1682150400|999.716287|999.861351|999.69256|999.741241
2023-04-22 09:00:00|USCE|1682154000|999.740223|999.807296|999.660462|999.804883
2023-04-22 10:00:00|USCE|1682157600|999.804885|999.837071|999.804872|999.834876
2023-04-22 11:00:00|USCE|1682161200|999.834876|999.838353|999.814344|999.816123
2023-04-22 12:00:00|USCE|1682164800|999.816133|999.816832|999.790164|999.793382
2023-04-22 13:00:00|USCE|1682168400|999.793376|999.851481|999.78911|999.847327
2023-04-22 14:00:00|USCE|1682172000|999.847241|999.984842|999.84724|999.890124
2023-04-22 15:00:00|USCE|1682175600|999.890269|999.890269|999.806917|999.846332
2023-04-22 16:00:00|USCE|1682179200|999.846244|999.872508|999.804979|999.870568
2023-04-22 17:00:00|USCE|1682182800|999.869019|1000.246838|999.864116|1000.051771
2023-04-22 18:00:00|USCE|1682186400|1000.052906|1000.354694|1000.051364|1000.160133
2023-04-22 19:00:00|USCE|1682190000|1000.16035|1000.254522|999.795616|1000.040815
2023-04-22 20:00:00|USCE|1682193600|1000.040846|1000.181102|999.464051|1000.083182
2023-04-22 21:00:00|USCE|1682197200|1000.083217|1000.221799|1000.04502|1000.112321
2023-04-22 22:00:00|USCE|1682200800|1000.112168|1000.113975|999.774859|999.775275
2023-04-22 23:00:00|USCE|1682204400|999.775286|999.999005|999.771481|999.975754
2023-04-23 00:00:00|USCE|1682208000|999.975963|999.976797|999.625253|999.794025
2023-04-23 01:00:00|USCE|1682211600|999.793772|999.794352|999.721415|999.778886
2023-04-23 02:00:00|USCE|1682215200|999.778959|999.859624|999.77773|999.856989
2023-04-23 03:00:00|USCE|1682218800|999.856985|999.858224|999.731381|999.782391
2023-04-23 04:00:00|USCE|1682222400|999.782404|999.848649|999.77913|999.806718
2023-04-23 05:00:00|USCE|1682226000|999.806716|999.806716|999.787945|999.791143
2023-04-23 06:00:00|USCE|1682229600|999.791148|999.827187|999.788611|999.82689
2023-04-23 07:00:00|USCE|1682233200|999.826891|999.833355|999.787839|999.787839
2023-04-23 08:00:00|USCE|1682236800|999.787837|999.796208|999.773385|999.791806
2023-04-23 09:00:00|USCE|1682240400|999.791649|999.803583|999.675809|999.695799
2023-04-23 10:00:00|USCE|1682244000|999.695993|999.798191|999.694318|999.763254
2023-04-23 11:00:00|USCE|1682247600|999.763253|999.773531|999.733945|999.769806
2023-04-23 12:00:00|USCE|1682251200|999.769806|999.809253|999.505272|999.507349
2023-04-23 13:00:00|USCE|1682254800|999.507338|999.711312|999.452989|999.701755
2023-04-23 14:00:00|USCE|1682258400|999.70175|999.768377|999.683736|999.767864
2023-04-23 15:00:00|USCE|1682262000|999.76879|999.813652|999.761765|999.812993
2023-04-23 16:00:00|USCE|1682265600|999.812841|999.847494|999.812841|999.841981
2023-04-23 17:00:00|USCE|1682269200|999.841971|999.8644|999.78279|999.783736
2023-04-23 18:00:00|USCE|1682272800|999.783727|999.784813|999.736769|999.770862
2023-04-23 19:00:00|USCE|1682276400|999.770862|999.792693|999.759219|999.762798
2023-04-23 20:00:00|USCE|1682280000|999.762828|999.76887|999.745047|999.7655
2023-04-23 21:00:00|USCE|1682283600|999.765719|999.765895|999.414468|999.41536
2023-04-23 22:00:00|USCE|1682287200|999.415351|999.631343|999.12326|999.47512
2023-04-23 23:00:00|USCE|1682290800|999.47513|999.614989|999.475128|999.614989
2023-04-24 00:00:00|USCE|1682294400|999.615373|999.63913|999.610803|999.610827
2023-04-24 01:00:00|USCE|1682298000|999.610322|999.687239|999.560788|999.560788
2023-04-24 02:00:00|USCE|1682301600|999.560641|999.69848|999.492304|999.592557
2023-04-24 03:00:00|USCE|1682305200|999.592594|999.726753|999.592322|999.694729
2023-04-24 04:00:00|USCE|1682308800|999.696163|999.773453|999.645597|999.708102
2023-04-24 05:00:00|USCE|1682312400|999.706576|999.711775|999.642656|999.653544
2023-04-24 06:00:00|USCE|1682316000|999.653471|999.665727|999.618309|999.635882
2023-04-24 07:00:00|USCE|1682319600|999.635727|999.664025|999.579088|999.579114
2023-04-24 08:00:00|USCE|1682323200|999.579088|999.783455|999.578522|999.78158
2023-04-24 09:00:00|USCE|1682326800|999.781608|999.801163|999.452347|999.470275
2023-04-24 10:00:00|USCE|1682330400|999.470264|999.619066|999.465409|999.613412
2023-04-24 11:00:00|USCE|1682334000|999.612828|999.612833|999.491073|999.516917
2023-04-24 12:00:00|USCE|1682337600|999.514896|999.637479|999.514648|999.637479
2023-04-24 13:00:00|USCE|1682341200|999.638356|999.655368|999.561016|999.561351
2023-04-24 14:00:00|USCE|1682344800|999.561353|999.689929|999.541388|999.681721
2023-04-24 15:00:00|USCE|1682348400|999.681833|999.718684|999.680206|999.718684
2023-04-24 16:00:00|USCE|1682352000|999.718642|999.724238|999.42175|999.42175
2023-04-24 17:00:00|USCE|1682355600|999.421297|999.676806|999.38652|999.676806
2023-04-24 18:00:00|USCE|1682359200|999.677178|999.715455|999.650287|999.650287
2023-04-24 19:00:00|USCE|1682362800|999.649968|999.649968|999.616861|999.626699
2023-04-24 20:00:00|USCE|1682366400|999.626701|999.634981|999.620451|999.634981
2023-04-24 21:00:00|USCE|1682370000|999.635264|999.648293|999.570139|999.602256
2023-04-24 22:00:00|USCE|1682373600|999.602086|999.641149|999.58331|999.624781
2023-04-24 23:00:00|USCE|1682377200|999.624298|999.67222|999.551001|999.556094
2023-04-25 00:00:00|USCE|1682380800|999.556093|999.886468|999.539819|999.839435
2023-04-25 01:00:00|USCE|1682384400|999.839435|999.870677|999.756491|999.75854
2023-04-25 02:00:00|USCE|1682388000|999.75854|999.818555|999.727062|999.79666
2023-04-25 03:00:00|USCE|1682391600|999.796567|999.81305|999.653909|999.668437
2023-04-25 04:00:00|USCE|1682395200|999.668524|999.88219|999.667438|999.853057
2023-04-25 05:00:00|USCE|1682398800|999.853047|999.853238|999.685179|999.701214
2023-04-25 06:00:00|USCE|1682402400|999.701253|999.724113|999.630996|999.665544
2023-04-25 07:00:00|USCE|1682406000|999.665551|999.696274|999.657769|999.671664
2023-04-25 08:00:00|USCE|1682409600|999.671662|999.672858|999.661317|999.671694
2023-04-25 09:00:00|USCE|1682413200|999.671691|999.672026|999.640453|999.640965
2023-04-25 10:00:00|USCE|1682416800|999.640962|999.644044|999.62481|999.62711
2023-04-25 11:00:00|USCE|1682420400|999.627105|999.663217|999.619676|999.661938
2023-04-25 12:00:00|USCE|1682424000|999.661934|999.681127|999.515732|999.526354
2023-04-25 13:00:00|USCE|1682427600|999.526349|999.660707|999.415537|999.420844
2023-04-25 14:00:00|USCE|1682431200|999.420938|999.659424|999.417064|999.659424
2023-04-25 15:00:00|USCE|1682434800|999.659628|999.702141|999.659628|999.678986
2023-04-25 16:00:00|USCE|1682438400|999.67896|999.67896|999.605712|999.610607
2023-04-25 17:00:00|USCE|1682442000|999.610515|999.650853|999.587497|999.645214
2023-04-25 18:00:00|USCE|1682445600|999.645454|999.653743|999.544757|999.631089
2023-04-25 19:00:00|USCE|1682449200|999.630455|999.657878|999.588485|999.588601
2023-04-25 20:00:00|USCE|1682452800|999.588566|999.614961|999.568747|999.613976
2023-04-25 21:00:00|USCE|1682456400|999.614069|999.647027|999.607313|999.647027
2023-04-25 22:00:00|USCE|1682460000|999.646994|999.751998|999.646935|999.737343
2023-04-25 23:00:00|USCE|1682463600|999.737341|999.747449|999.359335|999.396101
2023-04-26 00:00:00|USCE|1682467200|999.396001|999.691696|999.38862|999.680876
2023-04-26 01:00:00|USCE|1682470800|999.680866|999.753293|999.679222|999.75152
2023-04-26 02:00:00|USCE|1682474400|999.751516|999.77705|999.738149|999.74835
2023-04-26 03:00:00|USCE|1682478000|999.748373|999.750205|999.705712|999.708953
2023-04-26 04:00:00|USCE|1682481600|999.708953|999.75597|999.687956|999.708809
2023-04-26 05:00:00|USCE|1682485200|999.708729|999.729618|999.65923|999.71699
2023-04-26 06:00:00|USCE|1682488800|999.716884|999.719145|999.632855|999.654252
2023-04-26 07:00:00|USCE|1682492400|999.654259|999.69878|999.649894|999.694177
2023-04-26 08:00:00|USCE|1682496000|999.694221|999.735342|999.69422|999.733833
2023-04-26 09:00:00|USCE|1682499600|999.733833|999.760272|999.733394|999.760272
2023-04-26 10:00:00|USCE|1682503200|999.760296|999.773686|999.752326|999.763418
2023-04-26 11:00:00|USCE|1682506800|999.763413|999.791739|999.742841|999.742841
2023-04-26 12:00:00|USCE|1682510400|999.742837|999.791936|999.739639|999.791844
2023-04-26 13:00:00|USCE|1682514000|999.791848|999.818562|999.784323|999.784366
2023-04-26 14:00:00|USCE|1682517600|999.78436|999.784781|999.72321|999.723221
2023-04-26 15:00:00|USCE|1682521200|999.723231|999.733467|999.721527|999.727729
2023-04-26 16:00:00|USCE|1682524800|999.727712|999.735668|999.695626|999.695626
2023-04-26 17:00:00|USCE|1682528400|999.695603|999.695603|999.68111|999.693946
2023-04-26 18:00:00|USCE|1682532000|999.694223|999.705337|999.683384|999.691842
2023-04-26 19:00:00|USCE|1682535600|999.691797|999.691797|999.649154|999.671942
2023-04-26 20:00:00|USCE|1682539200|999.671936|999.70268|999.635357|999.679576
2023-04-26 21:00:00|USCE|1682542800|999.679716|999.69065|999.266722|999.640898
2023-04-26 22:00:00|USCE|1682546400|999.640991|1000.085984|999.625488|999.851024
2023-04-26 23:00:00|USCE|1682550000|999.850859|999.884594|999.827797|999.858364
2023-04-27 00:00:00|USCE|1682553600|999.858375|999.955428|999.843589|999.955384
2023-04-27 01:00:00|USCE|1682557200|999.95541|999.981401|999.876537|999.876537
2023-04-27 02:00:00|USCE|1682560800|999.874097|999.874097|999.719085|999.76965
2023-04-27 03:00:00|USCE|1682564400|999.769828|999.837241|999.769356|999.797179
2023-04-27 04:00:00|USCE|1682568000|999.798312|999.877719|999.798312|999.851221
2023-04-27 05:00:00|USCE|1682571600|999.85123|999.85124|999.741377|999.832382
2023-04-27 06:00:00|USCE|1682575200|999.832391|1000.149609|999.82694|1000.121996
2023-04-27 07:00:00|USCE|1682578800|1000.122084|1000.122084|999.770224|999.772772
2023-04-27 08:00:00|USCE|1682582400|999.772526|999.793843|999.750729|999.750729
2023-04-27 09:00:00|USCE|1682586000|999.750768|1000.332372|999.749314|1000.246687
2023-04-27 10:00:00|USCE|1682589600|1000.246615|1000.296276|999.671813|999.71132
2023-04-27 11:00:00|USCE|1682593200|999.711285|999.723693|999.697236|999.715767
2023-04-27 12:00:00|USCE|1682596800|999.715944|999.820374|999.709802|999.820368
2023-04-27 13:00:00|USCE|1682600400|999.820518|999.904391|999.808855|999.818391
2023-04-27 14:00:00|USCE|1682604000|999.81847|999.838755|999.811183|999.838016
2023-04-27 15:00:00|USCE|1682607600|999.837754|999.938005|999.834889|999.912216
2023-04-27 16:00:00|USCE|1682611200|999.912958|999.95834|999.846693|999.847786
2023-04-27 17:00:00|USCE|1682614800|999.847773|999.858768|999.641915|999.656207
2023-04-27 18:00:00|USCE|1682618400|999.656198|999.771351|999.618658|999.767931
2023-04-27 19:00:00|USCE|1682622000|999.768065|999.831825|999.752376|999.807281
2023-04-27 20:00:00|USCE|1682625600|999.807173|999.827951|999.785312|999.827951
2023-04-27 21:00:00|USCE|1682629200|999.828056|999.85869|999.792046|999.858312
2023-04-27 22:00:00|USCE|1682632800|999.858226|999.918241|999.822705|999.913111
2023-04-27 23:00:00|USCE|1682636400|999.912249|999.927324|999.709916|999.712693
2023-04-28 00:00:00|USCE|1682640000|999.713338|999.791252|999.678718|999.762103
2023-04-28 01:00:00|USCE|1682643600|999.762103|999.884784|999.750011|999.88476
2023-04-28 02:00:00|USCE|1682647200|999.884764|999.940147|999.845515|999.845866
2023-04-28 03:00:00|USCE|1682650800|999.845863|999.851163|999.78041|999.847753
2023-04-28 04:00:00|USCE|1682654400|999.847752|1000.030675|999.847343|1000.010601
2023-04-28 05:00:00|USCE|1682658000|1000.010685|1000.026566|999.863157|999.872947
2023-04-28 06:00:00|USCE|1682661600|999.873289|999.944709|999.726132|999.726168
2023-04-28 07:00:00|USCE|1682665200|999.725718|999.780666|999.660537|999.710728
2023-04-28 08:00:00|USCE|1682668800|999.711058|999.763876|999.704401|999.749786
2023-04-28 09:00:00|USCE|1682672400|999.749745|999.768919|999.729801|999.730256
2023-04-28 10:00:00|USCE|1682676000|999.730225|999.783293|999.571153|999.592881
2023-04-28 11:00:00|USCE|1682679600|999.592847|999.727603|999.592847|999.723073
2023-04-28 12:00:00|USCE|1682683200|999.723231|999.723984|999.667127|999.709479
2023-04-28 13:00:00|USCE|1682686800|999.709483|999.7935|999.633516|999.644064
2023-04-28 14:00:00|USCE|1682690400|999.644082|999.756396|999.561235|999.756396
2023-04-28 15:00:00|USCE|1682694000|999.756764|999.798112|999.742858|999.742858
2023-04-28 16:00:00|USCE|1682697600|999.742391|999.748032|999.50142|999.515701
2023-04-28 17:00:00|USCE|1682701200|999.515718|999.805179|999.498637|999.743193
2023-04-28 18:00:00|USCE|1682704800|999.741928|999.741928|999.484657|999.584288
2023-04-28 19:00:00|USCE|1682708400|999.584913|999.863897|999.584791|999.863867
2023-04-28 20:00:00|USCE|1682712000|999.86386|999.882307|999.778727|999.782796
2023-04-28 21:00:00|USCE|1682715600|999.7828|999.821307|999.690247|999.731476
2023-04-28 22:00:00|USCE|1682719200|999.734122|999.792937|999.581446|999.792937
2023-04-28 23:00:00|USCE|1682722800|999.792661|999.942754|999.792661|999.942754
2023-04-29 00:00:00|USCE|1682726400|999.942737|999.986149|999.877005|999.877005
2023-04-29 01:00:00|USCE|1682730000|999.876992|999.906616|999.836605|999.86124
2023-04-29 02:00:00|USCE|1682733600|999.86173|999.925969|999.86173|999.890104
2023-04-29 03:00:00|USCE|1682737200|999.887853|999.934796|999.877062|999.934796
2023-04-29 04:00:00|USCE|1682740800|999.935319|1000.102926|999.935319|1000.08449
2023-04-29 05:00:00|USCE|1682744400|1000.084467|1000.176227|999.939477|1000.171666
2023-04-29 06:00:00|USCE|1682748000|1000.171722|1000.189147|999.898449|999.913461
2023-04-29 07:00:00|USCE|1682751600|999.91313|999.993835|999.91313|999.951833
2023-04-29 08:00:00|USCE|1682755200|999.951906|1000.041951|999.940837|1000.024691
2023-04-29 09:00:00|USCE|1682758800|1000.024651|1000.036678|999.967141|999.971755
2023-04-29 10:00:00|USCE|1682762400|999.971826|999.980516|999.916652|999.96459
2023-04-29 11:00:00|USCE|1682766000|999.964775|1000.049472|999.950812|999.981237
2023-04-29 12:00:00|USCE|1682769600|999.981081|999.981081|999.891724|999.916681
2023-04-29 13:00:00|USCE|1682773200|999.91668|999.948274|999.909928|999.933361
2023-04-29 14:00:00|USCE|1682776800|999.933361|1000.029227|999.933361|1000.028532
2023-04-29 15:00:00|USCE|1682780400|1000.028505|1000.04436|999.946843|999.985323
2023-04-29 16:00:00|USCE|1682784000|999.985304|1000.063781|999.946677|1000.062492
2023-04-29 17:00:00|USCE|1682787600|1000.062505|1000.12726|999.976137|999.978266
2023-04-29 18:00:00|USCE|1682791200|999.978268|1000.015274|999.913682|999.926179
2023-04-29 19:00:00|USCE|1682794800|999.926273|1000.062293|999.918581|999.989551
2023-04-29 20:00:00|USCE|1682798400|999.989403|999.989403|999.873141|999.88464
2023-04-29 21:00:00|USCE|1682802000|999.884692|999.897404|999.838824|999.876636
2023-04-29 22:00:00|USCE|1682805600|999.876633|999.958926|999.87166|999.8762
2023-04-29 23:00:00|USCE|1682809200|999.876234|999.918918|999.863871|999.865601
2023-04-30 00:00:00|USCE|1682812800|999.865429|1000.028463|999.83201|1000.023632
2023-04-30 01:00:00|USCE|1682816400|1000.023613|1000.023613|999.771681|999.794534
2023-04-30 02:00:00|USCE|1682820000|999.794579|1000.002268|999.787011|999.961443
2023-04-30 03:00:00|USCE|1682823600|999.961361|1000.065841|999.913927|999.915691
2023-04-30 04:00:00|USCE|1682827200|999.915738|999.997748|999.882613|999.994454
2023-04-30 05:00:00|USCE|1682830800|999.994515|1000.020244|999.846135|999.848951
2023-04-30 06:00:00|USCE|1682834400|999.848948|999.982567|999.823622|999.850559
2023-04-30 07:00:00|USCE|1682838000|999.850561|999.851261|999.745202|999.757855
2023-04-30 08:00:00|USCE|1682841600|999.757854|999.797744|999.745532|999.767581
2023-04-30 09:00:00|USCE|1682845200|999.767587|999.927405|999.759593|999.896957
2023-04-30 10:00:00|USCE|1682848800|999.896947|999.899028|999.749622|999.759703
2023-04-30 11:00:00|USCE|1682852400|999.759705|999.914467|999.759705|999.912076
2023-04-30 12:00:00|USCE|1682856000|999.911909|999.915341|999.782582|999.790558
2023-04-30 13:00:00|USCE|1682859600|999.790261|999.885651|999.778114|999.876809
2023-04-30 14:00:00|USCE|1682863200|999.876828|999.940593|999.846062|999.892813
2023-04-30 15:00:00|USCE|1682866800|999.892795|999.894446|999.810303|999.865266
2023-04-30 16:00:00|USCE|1682870400|999.865265|999.91804|999.810518|999.842628
2023-04-30 17:00:00|USCE|1682874000|999.844564|999.999445|999.844564|999.991549
2023-04-30 18:00:00|USCE|1682877600|999.990653|999.991352|999.892548|999.913258
2023-04-30 19:00:00|USCE|1682881200|999.913264|999.991465|999.913264|999.958768
2023-04-30 20:00:00|USCE|1682884800|999.958908|999.981136|999.905864|999.981136
2023-04-30 21:00:00|USCE|1682888400|999.981086|1000.060236|999.981086|999.999013
2023-04-30 22:00:00|USCE|1682892000|999.999009|999.999014|999.834306|999.834306
2023-04-30 23:00:00|USCE|1682895600|999.833631|999.88704|999.802128|999.886954
2023-05-01 00:00:00|USCE|1682899200|999.896137|999.913673|999.789936|999.803506
2023-05-01 01:00:00|USCE|1682902800|999.803502|999.921702|999.803022|999.898111
2023-05-01 02:00:00|USCE|1682906400|999.898168|999.976946|999.877859|999.891028
2023-05-01 03:00:00|USCE|1682910000|999.891079|1000.009509|999.872521|1000.009283
2023-05-01 04:00:00|USCE|1682913600|1000.009395|1000.086807|999.858904|999.868344
2023-05-01 05:00:00|USCE|1682917200|999.867927|1000.07607|999.867927|1000.053241
2023-05-01 06:00:00|USCE|1682920800|1000.053224|1000.054213|999.914495|999.961671
2023-05-01 07:00:00|USCE|1682924400|999.962184|1000.014336|999.716455|999.716455
2023-05-01 08:00:00|USCE|1682928000|999.715045|999.793654|999.604048|999.681503
2023-05-01 09:00:00|USCE|1682931600|999.681505|999.703719|999.650415|999.703544
2023-05-01 10:00:00|USCE|1682935200|999.703492|999.821343|999.703459|999.718632
2023-05-01 11:00:00|USCE|1682938800|999.71866|999.810448|999.679967|999.800421
2023-05-01 12:00:00|USCE|1682942400|999.80046|999.828127|999.687158|999.728661
2023-05-01 13:00:00|USCE|1682946000|999.728791|999.778438|999.670412|999.670412
2023-05-01 14:00:00|USCE|1682949600|999.670085|999.742968|999.632595|999.735133
2023-05-01 15:00:00|USCE|1682953200|999.735103|999.782512|999.735103|999.744585
2023-05-01 16:00:00|USCE|1682956800|999.744667|999.753758|999.688037|999.748332
2023-05-01 17:00:00|USCE|1682960400|999.748017|999.870342|999.729725|999.849836
2023-05-01 18:00:00|USCE|1682964000|999.850717|999.87369|999.818743|999.830568
2023-05-01 19:00:00|USCE|1682967600|999.829668|999.829668|999.586745|999.683906
2023-05-01 20:00:00|USCE|1682971200|999.68407|999.859919|999.68407|999.721576
2023-05-01 21:00:00|USCE|1682974800|999.721455|999.721922|999.54411|999.563601
2023-05-01 22:00:00|USCE|1682978400|999.563527|999.760366|999.553718|999.578419
2023-05-01 23:00:00|USCE|1682982000|999.578648|999.853277|999.548319|999.844322
2023-05-02 00:00:00|USCE|1682985600|999.844323|999.882482|999.717432|999.742849
2023-05-02 01:00:00|USCE|1682989200|999.742829|999.821003|999.741516|999.787435
2023-05-02 02:00:00|USCE|1682992800|999.787428|999.812749|999.659115|999.700401
2023-05-02 03:00:00|USCE|1682996400|999.700253|999.778203|999.695109|999.711794
2023-05-02 04:00:00|USCE|1683000000|999.711755|999.718498|999.692464|999.69488
2023-05-02 05:00:00|USCE|1683003600|999.694968|999.720224|999.668545|999.679301
2023-05-02 06:00:00|USCE|1683007200|999.679037|999.747567|999.675278|999.722367
2023-05-02 07:00:00|USCE|1683010800|999.72237|999.743989|999.646538|999.649709
2023-05-02 08:00:00|USCE|1683014400|999.649709|999.696201|999.634322|999.693202
2023-05-02 09:00:00|USCE|1683018000|999.693208|999.69781|999.656549|999.666137
2023-05-02 10:00:00|USCE|1683021600|999.666127|999.812825|999.664418|999.804581
2023-05-02 11:00:00|USCE|1683025200|999.804563|999.817882|999.687163|999.689587
2023-05-02 12:00:00|USCE|1683028800|999.689606|999.713261|999.660144|999.712383
2023-05-02 13:00:00|USCE|1683032400|999.712369|999.741737|999.687197|999.687347
2023-05-02 14:00:00|USCE|1683036000|999.68735|999.69691|999.678878|999.696854
2023-05-02 15:00:00|USCE|1683039600|999.696856|999.802687|999.694749|999.799267
2023-05-02 16:00:00|USCE|1683043200|999.798844|999.817453|999.764813|999.786327
2023-05-02 17:00:00|USCE|1683046800|999.786505|999.806798|999.733884|999.736898
2023-05-02 18:00:00|USCE|1683050400|999.736891|1000.103251|999.736887|1000.079486
2023-05-02 19:00:00|USCE|1683054000|1000.079523|1000.107098|999.843046|999.86522
2023-05-02 20:00:00|USCE|1683057600|999.865239|1000.051626|999.865239|1000.051587
2023-05-02 21:00:00|USCE|1683061200|1000.051626|1000.051626|999.884169|999.886645
2023-05-02 22:00:00|USCE|1683064800|999.886475|999.901441|999.863734|999.896183
2023-05-02 23:00:00|USCE|1683068400|999.896196|1000.16516|999.896196|999.96573
2023-05-03 00:00:00|USCE|1683072000|999.965734|999.969126|999.857597|999.865004
2023-05-03 01:00:00|USCE|1683075600|999.865003|999.880807|999.839452|999.871844
2023-05-03 02:00:00|USCE|1683079200|999.871827|999.916545|999.854699|999.866401
2023-05-03 03:00:00|USCE|1683082800|999.866392|999.875812|999.791018|999.792703
2023-05-03 04:00:00|USCE|1683086400|999.792729|999.96554|999.792367|999.962846
2023-05-03 05:00:00|USCE|1683090000|999.962836|999.983343|999.846898|999.847128
2023-05-03 06:00:00|USCE|1683093600|999.847141|1000.084404|999.829653|999.830066
2023-05-03 07:00:00|USCE|1683097200|999.83008|999.871534|999.81798|999.85544
2023-05-03 08:00:00|USCE|1683100800|999.855434|999.864468|999.812872|999.817254
2023-05-03 09:00:00|USCE|1683104400|999.817253|999.911527|999.817219|999.874427
2023-05-03 10:00:00|USCE|1683108000|999.874417|999.874417|999.793982|999.83544
2023-05-03 11:00:00|USCE|1683111600|999.835421|1000.008068|999.800274|999.801255
2023-05-03 12:00:00|USCE|1683115200|999.801261|999.873284|999.768142|999.871237
2023-05-03 13:00:00|USCE|1683118800|999.87124|999.871277|999.647793|999.715237
2023-05-03 14:00:00|USCE|1683122400|999.715275|999.924643|999.715183|999.898475
2023-05-03 15:00:00|USCE|1683126000|999.898878|999.931363|999.696918|999.701824
2023-05-03 16:00:00|USCE|1683129600|999.703439|999.703459|999.494752|999.518771
2023-05-03 17:00:00|USCE|1683133200|999.517331|999.801666|999.48331|999.766796
2023-05-03 18:00:00|USCE|1683136800|999.766794|999.867208|999.76498|999.843036
2023-05-03 19:00:00|USCE|1683140400|999.843041|999.901257|999.836785|999.895607
2023-05-03 20:00:00|USCE|1683144000|999.895606|999.909854|999.765423|999.765423
2023-05-03 21:00:00|USCE|1683147600|999.765416|999.784876|999.692275|999.696339
2023-05-03 22:00:00|USCE|1683151200|999.696336|999.860606|999.664278|999.854984
2023-05-03 23:00:00|USCE|1683154800|999.855005|999.860256|999.806028|999.807967
2023-05-04 00:00:00|USCE|1683158400|999.807952|999.819762|999.670862|999.690268
2023-05-04 01:00:00|USCE|1683162000|999.69165|999.905961|999.690681|999.843465
2023-05-04 02:00:00|USCE|1683165600|999.839024|999.866887|999.765396|999.846422
2023-05-04 03:00:00|USCE|1683169200|999.84647|1000.012455|999.846465|999.974495
2023-05-04 04:00:00|USCE|1683172800|999.974512|1000.000779|999.869825|999.957824
2023-05-04 05:00:00|USCE|1683176400|999.957767|999.965123|999.726605|999.737933
2023-05-04 06:00:00|USCE|1683180000|999.737912|999.75495|999.715563|999.754876
2023-05-04 07:00:00|USCE|1683183600|999.754882|999.869994|999.75465|999.86211
2023-05-04 08:00:00|USCE|1683187200|999.862029|999.865337|999.791531|999.791531
2023-05-04 09:00:00|USCE|1683190800|999.791518|999.836833|999.780691|999.818827
2023-05-04 10:00:00|USCE|1683194400|999.818827|999.841833|999.792774|999.799367
2023-05-04 11:00:00|USCE|1683198000|999.799353|999.799353|999.729788|999.750013
2023-05-04 12:00:00|USCE|1683201600|999.750001|999.793583|999.724543|999.789519
2023-05-04 13:00:00|USCE|1683205200|999.789528|999.851902|999.789523|999.834653
2023-05-04 14:00:00|USCE|1683208800|999.83466|999.83549|999.442475|999.59024
2023-05-04 15:00:00|USCE|1683212400|999.590554|999.876042|999.590554|999.864016
2023-05-04 16:00:00|USCE|1683216000|999.863589|999.863589|999.81333|999.813545
2023-05-04 17:00:00|USCE|1683219600|999.813569|1000.015074|999.813437|1000.002324
2023-05-04 18:00:00|USCE|1683223200|1000.002324|1000.07676|999.886799|999.889999
2023-05-04 19:00:00|USCE|1683226800|999.890001|999.9017|999.848224|999.863433
2023-05-04 20:00:00|USCE|1683230400|999.863433|999.897636|999.839162|999.839162
2023-05-04 21:00:00|USCE|1683234000|999.839078|999.839093|999.773272|999.834978
2023-05-04 22:00:00|USCE|1683237600|999.832163|999.868521|999.814557|999.864818
2023-05-04 23:00:00|USCE|1683241200|999.868802|999.972281|999.820307|999.883309
2023-05-05 00:00:00|USCE|1683244800|999.884898|999.950597|999.820591|999.939533
2023-05-05 01:00:00|USCE|1683248400|999.938373|1000.528091|999.932882|1000.361426
2023-05-05 02:00:00|USCE|1683252000|1000.361428|1000.363409|999.880239|999.882182
2023-05-05 03:00:00|USCE|1683255600|999.882179|999.925063|999.868136|999.868136
2023-05-05 04:00:00|USCE|1683259200|999.868118|1000.061375|999.850839|1000.061375
2023-05-05 05:00:00|USCE|1683262800|1000.061313|1000.150689|1000.009484|1000.009912
2023-05-05 06:00:00|USCE|1683266400|1000.009982|1000.045883|999.848869|999.849513
2023-05-05 07:00:00|USCE|1683270000|999.849513|999.862441|999.785632|999.840116
2023-05-05 08:00:00|USCE|1683273600|999.840153|1000.108125|999.828193|999.861542
2023-05-05 09:00:00|USCE|1683277200|999.861532|999.958363|999.855201|999.951632
2023-05-05 10:00:00|USCE|1683280800|999.951658|999.953897|999.880028|999.905288
2023-05-05 11:00:00|USCE|1683284400|999.905288|999.905288|999.853842|999.860623
2023-05-05 12:00:00|USCE|1683288000|999.860629|999.955431|999.850122|999.916849
2023-05-05 13:00:00|USCE|1683291600|999.916245|999.977858|999.907979|999.972085
2023-05-05 14:00:00|USCE|1683295200|999.972189|999.972969|999.809655|999.817709
2023-05-05 15:00:00|USCE|1683298800|999.817664|1000.576157|999.817518|1000.576157
2023-05-05 16:00:00|USCE|1683302400|1000.577752|1000.696198|1000.140308|1000.250062
2023-05-05 17:00:00|USCE|1683306000|1000.250051|1000.302633|1000.249098|1000.261264
2023-05-05 18:00:00|USCE|1683309600|1000.261318|1000.298862|1000.146289|1000.153303
2023-05-05 19:00:00|USCE|1683313200|1000.15343|1000.243208|1000.109684|1000.195141
2023-05-05 20:00:00|USCE|1683316800|1000.19559|1000.195847|999.904119|1000.043857
2023-05-05 21:00:00|USCE|1683320400|1000.040659|1000.37233|1000.039638|1000.27161
2023-05-05 22:00:00|USCE|1683324000|1000.274664|1000.33221|1000.205328|1000.274259
2023-05-05 23:00:00|USCE|1683327600|1000.270766|1000.420666|1000.117167|1000.215102
2023-05-06 00:00:00|USCE|1683331200|1000.215111|1000.215111|1000.115354|1000.121094
2023-05-06 01:00:00|USCE|1683334800|1000.12111|1000.44588|1000.11669|1000.444849
2023-05-06 02:00:00|USCE|1683338400|1000.444808|1000.523919|1000.15264|1000.18533
2023-05-06 03:00:00|USCE|1683342000|1000.18531|1000.362013|1000.18355|1000.231784
2023-05-06 04:00:00|USCE|1683345600|1000.231881|1000.817268|1000.186344|1000.812298
2023-05-06 05:00:00|USCE|1683349200|1000.812269|1000.961797|1000.240182|1000.240182
2023-05-06 06:00:00|USCE|1683352800|1000.240241|1000.240569|1000.054424|1000.061691
2023-05-06 07:00:00|USCE|1683356400|1000.061592|1000.219097|1000.030754|1000.218825
2023-05-06 08:00:00|USCE|1683360000|1000.21882|1001.51406|1000.216626|1000.311864
2023-05-06 09:00:00|USCE|1683363600|1000.312513|1000.728974|1000.066182|1000.090289
2023-05-06 10:00:00|USCE|1683367200|1000.090175|1000.480095|1000.002173|1000.456445
2023-05-06 11:00:00|USCE|1683370800|1000.456513|1000.771485|1000.442016|1000.504223
2023-05-06 12:00:00|USCE|1683374400|1000.504196|1000.764424|1000.213148|1000.427058
2023-05-06 13:00:00|USCE|1683378000|1000.427241|1000.513039|1000.295328|1000.47686
2023-05-06 14:00:00|USCE|1683381600|1000.476832|1000.546231|1000.333417|1000.39372
2023-05-06 15:00:00|USCE|1683385200|1000.39378|1000.622787|1000.393092|1000.555321
2023-05-06 16:00:00|USCE|1683388800|1000.555307|1000.556368|1000.325075|1000.352388
2023-05-06 17:00:00|USCE|1683392400|1000.352373|1000.392878|1000.281922|1000.30192
2023-05-06 18:00:00|USCE|1683396000|1000.301915|1000.437059|1000.297731|1000.437059
2023-05-06 19:00:00|USCE|1683399600|1000.437044|1000.709842|1000.41436|1000.56784
2023-05-06 20:00:00|USCE|1683403200|1000.567313|1000.93626|1000.525748|1000.93626
2023-05-06 21:00:00|USCE|1683406800|1000.936958|1001.053393|1000.799754|1000.835188
2023-05-06 22:00:00|USCE|1683410400|1000.834886|1000.895229|1000.540013|1000.840825
2023-05-06 23:00:00|USCE|1683414000|1000.840722|1000.996341|1000.62957|1000.62965
2023-05-07 00:00:00|USCE|1683417600|1000.629722|1000.727317|1000.382799|1000.673315
2023-05-07 01:00:00|USCE|1683421200|1000.657532|1000.992372|1000.616776|1000.619997
2023-05-07 02:00:00|USCE|1683424800|1000.623982|1000.624228|1000.42627|1000.533985
2023-05-07 03:00:00|USCE|1683428400|1000.533934|1001.188076|1000.533499|1001.113126
2023-05-07 04:00:00|USCE|1683432000|1001.113085|1001.653464|1000.711695|1000.818477
2023-05-07 05:00:00|USCE|1683435600|1000.818477|1002.484799|1000.74963|1002.417867
2023-05-07 06:00:00|USCE|1683439200|1002.4178|1002.452805|1000.477375|1000.477375
2023-05-07 07:00:00|USCE|1683442800|1000.478167|1000.489985|1000.213616|1000.341541
2023-05-07 08:00:00|USCE|1683446400|1000.339094|1000.798034|1000.27884|1000.285423
2023-05-07 09:00:00|USCE|1683450000|1000.2887|1000.2887|1000.165028|1000.167781
2023-05-07 10:00:00|USCE|1683453600|1000.167781|1000.65849|1000.166705|1000.658487
2023-05-07 11:00:00|USCE|1683457200|1000.658535|1001.260141|1000.257327|1000.68129
2023-05-07 12:00:00|USCE|1683460800|1000.68124|1001.281|1000.681193|1001.188632
2023-05-07 13:00:00|USCE|1683464400|1001.18861|1001.18861|1000.459386|1000.478346
2023-05-07 14:00:00|USCE|1683468000|1000.478311|1000.478809|1000.171705|1000.300086
2023-05-07 15:00:00|USCE|1683471600|1000.300114|1000.733586|1000.263571|1000.263571
2023-05-07 16:00:00|USCE|1683475200|1000.263598|1000.343766|1000.220289|1000.333412
2023-05-07 17:00:00|USCE|1683478800|1000.333737|1000.584347|1000.308863|1000.509784
2023-05-07 18:00:00|USCE|1683482400|1000.507659|1001.54209|1000.493454|1001.54209
2023-05-07 19:00:00|USCE|1683486000|1001.544976|1001.979702|1001.13132|1001.537157
2023-05-07 20:00:00|USCE|1683489600|1001.536837|1001.541817|1001.127891|1001.205423
2023-05-07 21:00:00|USCE|1683493200|1001.205376|1005.391672|1001.205376|1002.243099
2023-05-07 22:00:00|USCE|1683496800|1002.243097|1002.243964|999.746463|999.905979
2023-05-07 23:00:00|USCE|1683500400|999.90599|1000.536198|999.90547|1000.4228
2023-05-08 00:00:00|USCE|1683504000|1000.42279|1000.641027|1000.378002|1000.58958
2023-05-08 01:00:00|USCE|1683507600|1000.589367|1002.099483|1000.52374|1002.024176
2023-05-08 02:00:00|USCE|1683511200|1002.025658|1002.802013|1001.113179|1001.168321
2023-05-08 03:00:00|USCE|1683514800|1001.167604|1004.61296|1001.140537|1004.61296
2023-05-08 04:00:00|USCE|1683518400|1004.618049|1005.060942|1002.124298|1002.900769
2023-05-08 05:00:00|USCE|1683522000|1002.90397|1003.551897|1001.9683|1002.273506
2023-05-08 06:00:00|USCE|1683525600|1002.27193|1002.851542|1001.085839|1001.202979
2023-05-08 07:00:00|USCE|1683529200|1001.203095|1001.254089|1000.314004|1000.356677
2023-05-08 08:00:00|USCE|1683532800|1000.356374|1001.054862|1000.240822|1000.979409
2023-05-08 09:00:00|USCE|1683536400|1000.982778|1001.410681|1000.829212|1001.323351
2023-05-08 10:00:00|USCE|1683540000|1001.322863|1001.592427|1000.741442|1000.751753
2023-05-08 11:00:00|USCE|1683543600|1000.751739|1001.300558|1000.365472|1001.293132
2023-05-08 12:00:00|USCE|1683547200|1001.293321|1001.739601|1000.831486|1000.850987
2023-05-08 13:00:00|USCE|1683550800|1000.850966|1001.145703|1000.411054|1000.411054
2023-05-08 14:00:00|USCE|1683554400|1000.411035|1001.126407|1000.06548|1001.126407
2023-05-08 15:00:00|USCE|1683558000|1001.125913|1001.554663|1000.740791|1000.767918
2023-05-08 16:00:00|USCE|1683561600|1000.768257|1003.239257|1000.767331|1003.23137
2023-05-08 17:00:00|USCE|1683565200|1003.23137|1003.238695|1000.154089|1000.161647
2023-05-08 18:00:00|USCE|1683568800|1000.161539|1000.629149|1000.156113|1000.391104
2023-05-08 19:00:00|USCE|1683572400|1000.408306|1000.901183|1000.408306|1000.495477
2023-05-08 20:00:00|USCE|1683576000|1000.48703|1002.763577|999.968369|1002.497428
2023-05-08 21:00:00|USCE|1683579600|1002.484416|1003.097877|1002.174019|1002.705294
2023-05-08 22:00:00|USCE|1683583200|1002.71068|1003.560063|1000.930012|1001.622109
2023-05-08 23:00:00|USCE|1683586800|1001.622029|1005.917939|1001.205607|1004.45822
2023-05-09 00:00:00|USCE|1683590400|1004.458997|1004.954346|1000.550021|1001.634321
2023-05-09 01:00:00|USCE|1683594000|1001.634432|1001.857124|1000.314464|1000.344256
2023-05-09 02:00:00|USCE|1683597600|1000.344141|1001.493723|1000.20812|1001.323397
2023-05-09 03:00:00|USCE|1683601200|1001.324098|1002.804705|1001.324098|1002.258247
2023-05-09 04:00:00|USCE|1683604800|1002.255489|1002.343189|1000.544949|1000.547807
2023-05-09 05:00:00|USCE|1683608400|1000.546532|1004.813093|1000.50477|1004.813093
2023-05-09 06:00:00|USCE|1683612000|1004.834506|1004.835185|1000.358025|1000.358381
2023-05-09 07:00:00|USCE|1683615600|1000.339753|1000.520669|1000.249416|1000.384073
2023-05-09 08:00:00|USCE|1683619200|1000.384014|1000.38796|1000.085935|1000.294253
2023-05-09 09:00:00|USCE|1683622800|1000.293967|1001.307398|1000.272589|1000.746181
2023-05-09 10:00:00|USCE|1683626400|1000.80755|1001.396668|1000.477976|1000.503627
2023-05-09 11:00:00|USCE|1683630000|1000.464724|1001.580194|1000.360295|1000.821551
2023-05-09 12:00:00|USCE|1683633600|1000.822472|1000.92165|1000.278314|1000.349557
2023-05-09 13:00:00|USCE|1683637200|1000.349052|1004.931319|1000.250568|1004.931157
2023-05-09 14:00:00|USCE|1683640800|1004.931182|1004.983875|1000.365746|1000.852114
2023-05-09 15:00:00|USCE|1683644400|1000.852295|1001.814555|1000.805558|1001.261437
2023-05-09 16:00:00|USCE|1683648000|1001.27019|1002.197886|1000.911106|1002.197886
2023-05-09 17:00:00|USCE|1683651600|1002.1904|1003.046134|1001.637235|1002.802043
2023-05-09 18:00:00|USCE|1683655200|1002.796003|1003.95341|1002.244611|1003.024385
2023-05-09 19:00:00|USCE|1683658800|1003.035412|1003.056134|1000.673225|1000.731325
2023-05-09 20:00:00|USCE|1683662400|1000.731233|1001.874279|1000.722234|1001.622887
2023-05-09 21:00:00|USCE|1683666000|1001.6259|1001.675903|1000.556873|1000.747498
2023-05-09 22:00:00|USCE|1683669600|1000.745474|1000.745474|999.826807|999.852049
2023-05-09 23:00:00|USCE|1683673200|999.851182|999.944226|999.84976|999.87109
2023-05-10 00:00:00|USCE|1683676800|999.872969|1000.330911|999.851172|1000.327015
2023-05-10 01:00:00|USCE|1683680400|1000.327089|1001.867277|1000.062309|1001.741075
2023-05-10 02:00:00|USCE|1683684000|1001.741096|1001.741166|1000.657917|1000.857484
2023-05-10 03:00:00|USCE|1683687600|1000.857571|1000.896377|999.977558|999.977558
2023-05-10 04:00:00|USCE|1683691200|999.976845|1000.410869|999.930558|1000.222425
2023-05-10 05:00:00|USCE|1683694800|1000.222646|1000.453349|1000.093508|1000.396919
2023-05-10 06:00:00|USCE|1683698400|1000.396911|1000.407239|999.781269|999.808171
2023-05-10 07:00:00|USCE|1683702000|999.80817|999.944351|999.791277|999.902042
2023-05-10 08:00:00|USCE|1683705600|999.902032|999.999278|999.748327|999.748396
2023-05-10 09:00:00|USCE|1683709200|999.748185|999.785277|999.746074|999.760479
2023-05-10 10:00:00|USCE|1683712800|999.76054|999.833335|999.728886|999.827105
2023-05-10 11:00:00|USCE|1683716400|999.827085|999.832337|999.75365|999.808093
2023-05-10 12:00:00|USCE|1683720000|999.807984|999.878979|999.753021|999.853895
2023-05-10 13:00:00|USCE|1683723600|999.854173|1000.087213|999.752376|999.906314
2023-05-10 14:00:00|USCE|1683727200|999.906355|1000.070205|999.906355|1000.017551
2023-05-10 15:00:00|USCE|1683730800|1000.017399|1000.017399|999.813598|999.869999
2023-05-10 16:00:00|USCE|1683734400|999.870212|999.886277|999.864426|999.886277
2023-05-10 17:00:00|USCE|1683738000|999.886276|1000.505428|999.886177|1000.468431
2023-05-10 18:00:00|USCE|1683741600|1000.467365|1000.584109|999.981196|1000.01119
2023-05-10 19:00:00|USCE|1683745200|1000.011173|1001.116135|999.709297|1000.94894
2023-05-10 20:00:00|USCE|1683748800|1000.948852|1001.936416|1000.19691|1000.320097
2023-05-10 21:00:00|USCE|1683752400|1000.318523|1000.58728|1000.2788|1000.58728
2023-05-10 22:00:00|USCE|1683756000|1000.602941|1000.615591|1000.139573|1000.174214
2023-05-10 23:00:00|USCE|1683759600|1000.174226|1000.325526|1000.105|1000.155195
2023-05-11 00:00:00|USCE|1683763200|1000.15523|1000.234953|1000.032118|1000.111419
2023-05-11 01:00:00|USCE|1683766800|1000.111351|1000.645854|1000.108179|1000.624903
2023-05-11 02:00:00|USCE|1683770400|1000.624914|1000.628038|1000.126174|1000.245022
2023-05-11 03:00:00|USCE|1683774000|1000.24502|1000.249939|1000.00514|1000.015451
2023-05-11 04:00:00|USCE|1683777600|1000.015445|1000.425985|1000.00097|1000.346899
2023-05-11 05:00:00|USCE|1683781200|1000.346911|1000.559677|1000.336305|1000.410821
2023-05-11 06:00:00|USCE|1683784800|1000.410866|1000.411454|999.965604|999.968029
2023-05-11 07:00:00|USCE|1683788400|999.967327|999.967327|999.903913|999.928664
2023-05-11 08:00:00|USCE|1683792000|999.928598|999.964792|999.850575|999.851165
2023-05-11 09:00:00|USCE|1683795600|999.851311|999.945207|999.850412|999.937922
2023-05-11 10:00:00|USCE|1683799200|999.937934|999.973466|999.931553|999.960429
2023-05-11 11:00:00|USCE|1683802800|999.960426|999.985114|999.951507|999.972756
2023-05-11 12:00:00|USCE|1683806400|999.972765|999.990662|999.92826|999.92826
2023-05-11 13:00:00|USCE|1683810000|999.928244|999.928287|999.882651|999.903279
2023-05-11 14:00:00|USCE|1683813600|999.903271|999.986903|999.872304|999.945987
2023-05-11 15:00:00|USCE|1683817200|999.945989|1000.03067|999.862068|999.863652
2023-05-11 16:00:00|USCE|1683820800|999.863617|999.91541|999.841384|999.910155
2023-05-11 17:00:00|USCE|1683824400|999.910166|999.93644|999.842355|999.903479
2023-05-11 18:00:00|USCE|1683828000|999.90351|1000.009799|999.891799|999.979801
2023-05-11 19:00:00|USCE|1683831600|999.979858|1000.005195|999.864861|999.864861
2023-05-11 20:00:00|USCE|1683835200|999.864784|999.865374|999.784202|999.842555
2023-05-11 21:00:00|USCE|1683838800|999.842503|999.987412|999.831112|999.944473
2023-05-11 22:00:00|USCE|1683842400|999.944481|1000.013343|999.881955|999.881955
2023-05-11 23:00:00|USCE|1683846000|999.881963|999.882782|999.803765|999.821942
2023-05-12 00:00:00|USCE|1683849600|999.821965|999.850673|999.798406|999.818732
2023-05-12 01:00:00|USCE|1683853200|999.818726|999.898904|999.800378|999.898852
2023-05-12 02:00:00|USCE|1683856800|999.898832|999.898836|999.841177|999.859242
2023-05-12 03:00:00|USCE|1683860400|999.860433|999.992126|999.738054|999.877522
2023-05-12 04:00:00|USCE|1683864000|999.882083|1000.140556|999.779842|1000.084633
2023-05-12 05:00:00|USCE|1683867600|1000.084093|1000.193004|999.863496|999.89709
2023-05-12 06:00:00|USCE|1683871200|999.897039|999.897321|999.724555|999.865751
2023-05-12 07:00:00|USCE|1683874800|999.867208|1000.133153|999.84589|1000.112711
2023-05-12 08:00:00|USCE|1683878400|1000.111447|1000.271522|999.872346|999.878715
2023-05-12 09:00:00|USCE|1683882000|999.878914|1000.252432|999.853466|1000.188101
2023-05-12 10:00:00|USCE|1683885600|1000.187875|1000.189975|999.941854|1000.158734
2023-05-12 11:00:00|USCE|1683889200|1000.158731|1000.161409|999.884101|999.891807
2023-05-12 12:00:00|USCE|1683892800|999.892281|999.905437|999.842399|999.871016
2023-05-12 13:00:00|USCE|1683896400|999.870574|999.912067|999.848755|999.878076
2023-05-12 14:00:00|USCE|1683900000|999.878037|1000.159908|999.87426|1000.029167
2023-05-12 15:00:00|USCE|1683903600|1000.029176|1000.199972|1000.00145|1000.195228
2023-05-12 16:00:00|USCE|1683907200|1000.195242|1000.52761|1000.175538|1000.408384
2023-05-12 17:00:00|USCE|1683910800|1000.408391|1000.447359|999.919492|999.955394
2023-05-12 18:00:00|USCE|1683914400|999.955182|1000.068811|999.930473|999.982163
2023-05-12 19:00:00|USCE|1683918000|999.978898|999.981386|999.809258|999.824483
2023-05-12 20:00:00|USCE|1683921600|999.82474|1000.009543|999.804308|999.809912
2023-05-12 21:00:00|USCE|1683925200|999.809873|999.876615|999.699423|999.853306
2023-05-12 22:00:00|USCE|1683928800|999.853422|999.874388|999.612513|999.632668
2023-05-12 23:00:00|USCE|1683932400|999.633001|999.88081|999.571158|999.874093
2023-05-13 00:00:00|USCE|1683936000|999.874143|999.980295|999.874133|999.980295
2023-05-13 01:00:00|USCE|1683939600|999.980299|999.986456|999.855289|999.865037
2023-05-13 02:00:00|USCE|1683943200|999.866054|999.923187|999.862696|999.922114
2023-05-13 03:00:00|USCE|1683946800|999.921658|999.969669|999.908637|999.933552
2023-05-13 04:00:00|USCE|1683950400|999.933555|999.993693|999.91359|999.987103
2023-05-13 05:00:00|USCE|1683954000|999.987161|999.991878|999.875879|999.875903
2023-05-13 06:00:00|USCE|1683957600|999.875893|1000.384689|999.874488|1000.266076
2023-05-13 07:00:00|USCE|1683961200|1000.266074|1000.273268|999.860379|999.864435
2023-05-13 08:00:00|USCE|1683964800|999.864433|999.864433|999.806912|999.829736
2023-05-13 09:00:00|USCE|1683968400|999.829744|999.843837|999.819323|999.835255
2023-05-13 10:00:00|USCE|1683972000|999.835218|999.874359|999.835185|999.865924
2023-05-13 11:00:00|USCE|1683975600|999.865948|999.906213|999.864077|999.904793
2023-05-13 12:00:00|USCE|1683979200|999.9048|999.916203|999.859637|999.873458
2023-05-13 13:00:00|USCE|1683982800|999.873458|999.873645|999.823076|999.831805
2023-05-13 14:00:00|USCE|1683986400|999.831806|999.846971|999.677419|999.699448
2023-05-13 15:00:00|USCE|1683990000|999.699452|999.871942|999.696119|999.767512
2023-05-13 16:00:00|USCE|1683993600|999.767516|999.876611|999.764226|999.835655
2023-05-13 17:00:00|USCE|1683997200|999.8405|999.869828|999.827631|999.869828
2023-05-13 18:00:00|USCE|1684000800|999.868367|999.881933|999.86026|999.880151
2023-05-13 19:00:00|USCE|1684004400|999.879943|999.957962|999.868406|999.944196
2023-05-13 20:00:00|USCE|1684008000|999.944256|1000.008701|999.944246|999.966671
2023-05-13 21:00:00|USCE|1684011600|999.966621|1000.013024|999.897948|1000.003378
2023-05-13 22:00:00|USCE|1684015200|1000.003394|1000.246278|999.80354|999.805011
2023-05-13 23:00:00|USCE|1684018800|999.804983|999.820282|999.465068|999.467585
2023-05-14 00:00:00|USCE|1684022400|999.467597|1000.064837|999.350073|1000.064814
2023-05-14 01:00:00|USCE|1684026000|1000.064814|1000.17254|999.974203|999.974426
2023-05-14 02:00:00|USCE|1684029600|999.974425|999.974498|999.786333|999.786333
2023-05-14 03:00:00|USCE|1684033200|999.786276|999.812716|999.687144|999.786157
2023-05-14 04:00:00|USCE|1684036800|999.78615|999.79904|999.760232|999.760926
2023-05-14 05:00:00|USCE|1684040400|999.760926|999.868981|999.752546|999.868981
2023-05-14 06:00:00|USCE|1684044000|999.868982|999.869659|999.769513|999.828198
2023-05-14 07:00:00|USCE|1684047600|999.828197|999.837178|999.82359|999.826594
2023-05-14 08:00:00|USCE|1684051200|999.827256|999.841825|999.82101|999.82345
2023-05-14 09:00:00|USCE|1684054800|999.82328|999.854594|999.817375|999.81775
2023-05-14 10:00:00|USCE|1684058400|999.817749|999.822174|999.80914|999.822064
2023-05-14 11:00:00|USCE|1684062000|999.822064|999.843616|999.811861|999.811931
2023-05-14 12:00:00|USCE|1684065600|999.811937|999.836877|999.786996|999.830115
2023-05-14 13:00:00|USCE|1684069200|999.830107|999.982637|999.829604|999.971476
2023-05-14 14:00:00|USCE|1684072800|999.97149|999.973761|999.868664|999.885664
2023-05-14 15:00:00|USCE|1684076400|999.885839|999.888908|999.823352|999.833985
2023-05-14 16:00:00|USCE|1684080000|999.833832|999.834429|999.817335|999.823725
2023-05-14 17:00:00|USCE|1684083600|999.823746|999.833021|999.80687|999.806929
2023-05-14 18:00:00|USCE|1684087200|999.806912|999.807067|999.668647|999.677715
2023-05-14 19:00:00|USCE|1684090800|999.677662|999.781234|999.674266|999.76076
2023-05-14 20:00:00|USCE|1684094400|999.760797|999.835937|999.760797|999.834603
2023-05-14 21:00:00|USCE|1684098000|999.834598|999.848452|999.522315|999.583595
2023-05-14 22:00:00|USCE|1684101600|999.583598|999.771192|999.57853|999.723764
2023-05-14 23:00:00|USCE|1684105200|999.723702|999.782998|999.718796|999.781818
2023-05-15 00:00:00|USCE|1684108800|999.781918|999.838043|999.781918|999.836885
2023-05-15 01:00:00|USCE|1684112400|999.836885|999.84464|999.585431|999.712717
2023-05-15 02:00:00|USCE|1684116000|999.712734|999.862689|999.703832|999.758633
2023-05-15 03:00:00|USCE|1684119600|999.758825|999.804936|999.758825|999.795177
2023-05-15 04:00:00|USCE|1684123200|999.795908|999.803959|999.778104|999.795837
2023-05-15 05:00:00|USCE|1684126800|999.795898|999.834736|999.775502|999.775951
2023-05-15 06:00:00|USCE|1684130400|999.775969|999.775974|999.728843|999.748691
2023-05-15 07:00:00|USCE|1684134000|999.748697|999.804144|999.747969|999.800281
2023-05-15 08:00:00|USCE|1684137600|999.800259|999.857995|999.733805|999.856569
2023-05-15 09:00:00|USCE|1684141200|999.856585|999.891173|999.73955|999.741029
2023-05-15 10:00:00|USCE|1684144800|999.741012|999.741012|999.647647|999.659778
2023-05-15 11:00:00|USCE|1684148400|999.659759|999.852062|999.657593|999.852015
2023-05-15 12:00:00|USCE|1684152000|999.852123|999.855919|999.712481|999.712898
2023-05-15 13:00:00|USCE|1684155600|999.712077|999.730862|999.692018|999.730862
2023-05-15 14:00:00|USCE|1684159200|999.730887|999.817285|999.730838|999.789912
2023-05-15 15:00:00|USCE|1684162800|999.789953|1000.053412|999.771044|1000.049494
2023-05-15 16:00:00|USCE|1684166400|1000.049466|1000.448134|999.749969|999.758652
2023-05-15 17:00:00|USCE|1684170000|999.758648|999.840375|999.758563|999.840375
2023-05-15 18:00:00|USCE|1684173600|999.8404|999.842084|999.777014|999.777014
2023-05-15 19:00:00|USCE|1684177200|999.77697|999.780431|999.622902|999.632882
2023-05-15 20:00:00|USCE|1684180800|999.632943|999.802742|999.529099|999.698237
2023-05-15 21:00:00|USCE|1684184400|999.697458|999.698493|999.605281|999.649872
2023-05-15 22:00:00|USCE|1684188000|999.650303|999.695169|999.648888|999.694039
2023-05-15 23:00:00|USCE|1684191600|999.694042|999.764971|999.687995|999.709752
2023-05-16 00:00:00|USCE|1684195200|999.709758|999.762899|999.688624|999.760126
2023-05-16 01:00:00|USCE|1684198800|999.760109|999.926271|999.711644|999.918935
2023-05-16 02:00:00|USCE|1684202400|999.91894|999.921199|999.724007|999.724038
2023-05-16 03:00:00|USCE|1684206000|999.724024|999.882177|999.72182|999.882177
2023-05-16 04:00:00|USCE|1684209600|999.88234|999.897466|999.698775|999.698775
2023-05-16 05:00:00|USCE|1684213200|999.698737|1000.08713|999.698631|1000.051805
2023-05-16 06:00:00|USCE|1684216800|1000.051813|1000.134407|999.763394|999.763555
2023-05-16 07:00:00|USCE|1684220400|999.763541|999.786738|999.763516|999.765427
2023-05-16 08:00:00|USCE|1684224000|999.765448|999.845476|999.744181|999.845476
2023-05-16 09:00:00|USCE|1684227600|999.845544|999.851559|999.639782|999.646884
2023-05-16 10:00:00|USCE|1684231200|999.646874|999.758193|999.537701|999.720285
2023-05-16 11:00:00|USCE|1684234800|999.720291|999.762283|999.708212|999.745376
2023-05-16 12:00:00|USCE|1684238400|999.745373|999.747923|999.626547|999.66905
2023-05-16 13:00:00|USCE|1684242000|999.669016|999.698791|999.669016|999.676307
2023-05-16 14:00:00|USCE|1684245600|999.676321|999.76513|999.67614|999.763586
2023-05-16 15:00:00|USCE|1684249200|999.7634|999.764061|999.660655|999.665243
2023-05-16 16:00:00|USCE|1684252800|999.665334|999.680071|999.623812|999.653449
2023-05-16 17:00:00|USCE|1684256400|999.653439|999.675011|999.619636|999.655695
2023-05-16 18:00:00|USCE|1684260000|999.655696|999.722167|999.648075|999.720424
2023-05-16 19:00:00|USCE|1684263600|999.720633|999.73668|999.667372|999.696413
2023-05-16 20:00:00|USCE|1684267200|999.696196|999.724826|999.638643|999.656802
2023-05-16 21:00:00|USCE|1684270800|999.656788|999.670723|999.603769|999.617631
2023-05-16 22:00:00|USCE|1684274400|999.617636|999.66285|999.572474|999.633904
2023-05-16 23:00:00|USCE|1684278000|999.633856|999.703944|999.622279|999.636159
2023-05-17 00:00:00|USCE|1684281600|999.636218|999.640524|999.589549|999.636736
2023-05-17 01:00:00|USCE|1684285200|999.636736|1140.346777|999.635114|1066.222225
2023-05-17 02:00:00|USCE|1684288800|1066.222228|1066.468016|999.669245|999.681704
2023-05-17 03:00:00|USCE|1684292400|999.681716|999.73926|999.657071|999.739243
2023-05-17 04:00:00|USCE|1684296000|999.739173|999.745418|999.705015|999.708768
2023-05-17 05:00:00|USCE|1684299600|999.708777|999.710576|999.577185|999.577457
2023-05-17 06:00:00|USCE|1684303200|999.577465|999.750424|999.57266|999.750161
2023-05-17 07:00:00|USCE|1684306800|999.750157|999.761695|999.709963|999.710263
2023-05-17 08:00:00|USCE|1684310400|999.710267|999.744139|999.707715|999.733039
2023-05-17 09:00:00|USCE|1684314000|999.723081|999.73357|999.708238|999.713805
2023-05-17 10:00:00|USCE|1684317600|999.718327|999.720523|999.689415|999.689634
2023-05-17 11:00:00|USCE|1684321200|999.689775|999.719421|999.67801|999.687636
2023-05-17 12:00:00|USCE|1684324800|999.687453|999.712165|999.683701|999.710016
2023-05-17 13:00:00|USCE|1684328400|999.709974|999.726882|999.69129|999.69172
2023-05-17 14:00:00|USCE|1684332000|999.691753|999.711463|999.670745|999.701497
2023-05-17 15:00:00|USCE|1684335600|999.701493|999.995082|999.663523|999.941201
2023-05-17 16:00:00|USCE|1684339200|999.941219|999.941791|999.694821|999.694948
2023-05-17 17:00:00|USCE|1684342800|999.695337|999.712136|999.529255|999.554309
2023-05-17 18:00:00|USCE|1684346400|999.554264|999.651755|999.551899|999.575268
2023-05-17 19:00:00|USCE|1684350000|999.575283|999.632431|999.573673|999.610421
2023-05-17 20:00:00|USCE|1684353600|999.610308|999.616269|999.558449|999.572612
2023-05-17 21:00:00|USCE|1684357200|999.572704|999.655542|999.181473|999.182805
2023-05-17 22:00:00|USCE|1684360800|999.183496|1000.129121|999.09899|1000.057941
2023-05-17 23:00:00|USCE|1684364400|1000.058237|1000.094368|999.76173|999.763029
2023-05-18 00:00:00|USCE|1684368000|999.763035|999.763035|999.600844|999.704527
2023-05-18 01:00:00|USCE|1684371600|999.704486|999.705078|999.613603|999.613709
2023-05-18 02:00:00|USCE|1684375200|999.613597|999.891451|999.607846|999.854864
2023-05-18 03:00:00|USCE|1684378800|999.854859|999.856864|999.702378|999.740182
2023-05-18 04:00:00|USCE|1684382400|999.739991|999.739991|999.669747|999.678824
2023-05-18 05:00:00|USCE|1684386000|999.678885|999.737759|999.659211|999.696207
2023-05-18 06:00:00|USCE|1684389600|999.696177|999.755087|999.60228|999.60519
2023-05-18 07:00:00|USCE|1684393200|999.605184|999.735255|999.552546|999.735126
2023-05-18 08:00:00|USCE|1684396800|999.735321|999.803417|999.698624|999.699001
2023-05-18 09:00:00|USCE|1684400400|999.698641|999.715323|999.495467|999.546649
2023-05-18 10:00:00|USCE|1684404000|999.546674|999.683909|999.544808|999.683901
2023-05-18 11:00:00|USCE|1684407600|999.683876|999.683876|999.627766|999.643914
2023-05-18 12:00:00|USCE|1684411200|999.643891|999.668453|999.574152|999.66755
2023-05-18 13:00:00|USCE|1684414800|999.667571|999.764704|999.651095|999.71118
2023-05-18 14:00:00|USCE|1684418400|999.711153|999.711322|999.598837|999.617252
2023-05-18 15:00:00|USCE|1684422000|999.617275|999.676491|999.617275|999.662419
2023-05-18 16:00:00|USCE|1684425600|999.66241|999.683282|999.606805|999.607215
2023-05-18 17:00:00|USCE|1684429200|999.607476|999.679596|999.455585|999.679087
2023-05-18 18:00:00|USCE|1684432800|999.678856|1000.076173|999.676415|999.982326
2023-05-18 19:00:00|USCE|1684436400|999.982629|1000.017882|999.878183|999.934817
2023-05-18 20:00:00|USCE|1684440000|999.935022|999.948856|999.751265|999.751265
2023-05-18 21:00:00|USCE|1684443600|999.751262|999.937781|999.679055|999.937697
2023-05-18 22:00:00|USCE|1684447200|999.937711|1000.0928|999.748463|999.748463
2023-05-18 23:00:00|USCE|1684450800|999.748455|1000.009627|999.696737|999.988542
2023-05-19 00:00:00|USCE|1684454400|999.988191|1000.015923|999.704608|999.716667
2023-05-19 01:00:00|USCE|1684458000|999.716939|999.775907|999.240578|999.241002
2023-05-19 02:00:00|USCE|1684461600|999.241001|999.292587|998.196822|998.196822
2023-05-19 03:00:00|USCE|1684465200|998.196827|999.879833|998.042894|999.749965
2023-05-19 04:00:00|USCE|1684468800|999.74994|999.83805|999.745158|999.755539
2023-05-19 05:00:00|USCE|1684472400|999.755514|999.807381|999.69521|999.805878
2023-05-19 06:00:00|USCE|1684476000|999.805888|999.855879|999.799184|999.821907
2023-05-19 07:00:00|USCE|1684479600|999.821927|999.829368|999.666665|999.669087
2023-05-19 08:00:00|USCE|1684483200|999.66909|999.748901|999.614917|999.740916
2023-05-19 09:00:00|USCE|1684486800|999.740916|999.782925|999.711744|999.722696
2023-05-19 10:00:00|USCE|1684490400|999.722701|999.755292|999.722701|999.753267
2023-05-19 11:00:00|USCE|1684494000|999.753253|999.753413|999.735605|999.739365
2023-05-19 12:00:00|USCE|1684497600|999.73954|999.763026|999.727388|999.7487
2023-05-19 13:00:00|USCE|1684501200|999.748648|999.888207|999.748648|999.775989
2023-05-19 14:00:00|USCE|1684504800|999.775982|999.787496|999.754138|999.762579
2023-05-19 15:00:00|USCE|1684508400|999.762879|999.771587|999.435714|999.435714
2023-05-19 16:00:00|USCE|1684512000|999.435443|999.773307|999.339598|999.739347
2023-05-19 17:00:00|USCE|1684515600|999.739348|999.743528|999.695012|999.707804
2023-05-19 18:00:00|USCE|1684519200|999.707852|999.821069|999.695548|999.708627
2023-05-19 19:00:00|USCE|1684522800|999.708542|999.81588|999.702714|999.77194
2023-05-19 20:00:00|USCE|1684526400|999.771938|999.772317|999.644476|999.703899
2023-05-19 21:00:00|USCE|1684530000|999.703898|999.826168|999.703898|999.805341
2023-05-19 22:00:00|USCE|1684533600|999.805341|1000.07249|999.69734|1000.069538
2023-05-19 23:00:00|USCE|1684537200|1000.069538|1001.093061|1000.053377|1001.025999
2023-05-20 00:00:00|USCE|1684540800|1001.025999|1001.170922|999.739381|999.765228
2023-05-20 01:00:00|USCE|1684544400|999.765168|1003.260548|999.762438|1001.88726
2023-05-20 02:00:00|USCE|1684548000|1001.887375|1001.890628|999.841806|999.86772
2023-05-20 03:00:00|USCE|1684551600|999.867711|999.867711|999.810899|999.814513
2023-05-20 04:00:00|USCE|1684555200|999.814524|999.830052|999.782411|999.792934
2023-05-20 05:00:00|USCE|1684558800|999.792932|999.831047|999.792404|999.805077
2023-05-20 06:00:00|USCE|1684562400|999.805081|999.809421|999.466774|999.46889
2023-05-20 07:00:00|USCE|1684566000|999.468977|999.777791|999.456909|999.777631
2023-05-20 08:00:00|USCE|1684569600|999.777642|999.835346|999.776109|999.781239
2023-05-20 09:00:00|USCE|1684573200|999.781239|999.781278|999.76252|999.762593
2023-05-20 10:00:00|USCE|1684576800|999.762593|999.80349|999.762314|999.784744
2023-05-20 11:00:00|USCE|1684580400|999.784672|999.785141|999.73303|999.733031
2023-05-20 12:00:00|USCE|1684584000|999.733043|999.797734|999.727108|999.797734
2023-05-20 13:00:00|USCE|1684587600|999.797734|999.803777|999.765026|999.765657
2023-05-20 14:00:00|USCE|1684591200|999.765681|999.785715|999.755454|999.759297
2023-05-20 15:00:00|USCE|1684594800|999.759307|999.800585|999.740769|999.800585
2023-05-20 16:00:00|USCE|1684598400|999.800573|999.824999|999.782724|999.805344
2023-05-20 17:00:00|USCE|1684602000|999.805346|999.812527|999.787623|999.805188
2023-05-20 18:00:00|USCE|1684605600|999.805188|999.856215|999.801298|999.82061
2023-05-20 19:00:00|USCE|1684609200|999.820585|999.821419|999.771246|999.78111
2023-05-20 20:00:00|USCE|1684612800|999.78102|999.81685|999.772823|999.816846
2023-05-20 21:00:00|USCE|1684616400|999.816846|999.82156|999.764785|999.768121
2023-05-20 22:00:00|USCE|1684620000|999.767946|999.767946|999.733421|999.740102
2023-05-20 23:00:00|USCE|1684623600|999.740238|999.846713|999.740238|999.846713
2023-05-21 00:00:00|USCE|1684627200|999.84669|999.849565|999.722655|999.752415
2023-05-21 01:00:00|USCE|1684630800|999.752416|999.812797|999.752416|999.757767
2023-05-21 02:00:00|USCE|1684634400|999.758649|999.84399|999.748636|999.778787
2023-05-21 03:00:00|USCE|1684638000|999.778787|999.812052|999.770447|999.811493
2023-05-21 04:00:00|USCE|1684641600|999.811508|999.825059|999.758974|999.818712
2023-05-21 05:00:00|USCE|1684645200|999.818709|999.828604|999.814906|999.825756
2023-05-21 06:00:00|USCE|1684648800|999.825756|999.825799|999.771152|999.791619
2023-05-21 07:00:00|USCE|1684652400|999.784741|999.857169|999.768543|999.848059
2023-05-21 08:00:00|USCE|1684656000|999.851342|999.903416|999.725744|999.728403
2023-05-21 09:00:00|USCE|1684659600|999.739401|999.837197|999.724705|999.837197
2023-05-21 10:00:00|USCE|1684663200|999.837197|999.842473|999.601944|999.601956
2023-05-21 11:00:00|USCE|1684666800|999.601956|999.930322|999.464794|999.905851
2023-05-21 12:00:00|USCE|1684670400|999.905851|999.915753|999.778681|999.784097
2023-05-21 13:00:00|USCE|1684674000|999.784097|999.833561|999.764298|999.819512
2023-05-21 14:00:00|USCE|1684677600|999.819652|999.963262|999.817542|999.94631
2023-05-21 15:00:00|USCE|1684681200|999.944732|999.956992|999.832282|999.846521
2023-05-21 16:00:00|USCE|1684684800|999.846604|999.937104|999.839737|999.935849
2023-05-21 17:00:00|USCE|1684688400|999.935837|999.935837|999.546524|999.548485
2023-05-21 18:00:00|USCE|1684692000|999.548327|999.749448|999.535931|999.748242
2023-05-21 19:00:00|USCE|1684695600|999.747562|999.828569|999.675966|999.676279
2023-05-21 20:00:00|USCE|1684699200|999.676282|999.686093|999.619923|999.646219
2023-05-21 21:00:00|USCE|1684702800|999.646222|999.646253|999.397306|999.400141
2023-05-21 22:00:00|USCE|1684706400|999.400141|999.610548|999.387837|999.609854
2023-05-21 23:00:00|USCE|1684710000|999.609855|999.913592|999.609855|999.857754
2023-05-22 00:00:00|USCE|1684713600|999.857804|1000.077784|999.680267|999.933579
2023-05-22 01:00:00|USCE|1684717200|999.933483|999.956358|999.726771|999.727639
2023-05-22 02:00:00|USCE|1684720800|999.727596|999.773902|999.727552|999.758186
2023-05-22 03:00:00|USCE|1684724400|999.758453|999.825973|999.683893|999.822061
2023-05-22 04:00:00|USCE|1684728000|999.822078|999.96123|999.348389|999.426221
2023-05-22 05:00:00|USCE|1684731600|999.42674|999.555867|999.34859|999.529766
2023-05-22 06:00:00|USCE|1684735200|999.528468|999.653332|999.514955|999.540702
2023-05-22 07:00:00|USCE|1684738800|999.540753|999.637457|999.478519|999.49382
2023-05-22 08:00:00|USCE|1684742400|999.494107|999.604682|999.49386|999.580788
2023-05-22 09:00:00|USCE|1684746000|999.580171|999.606684|999.555156|999.59882
2023-05-22 10:00:00|USCE|1684749600|999.59882|999.63053|999.381948|999.391071
2023-05-22 11:00:00|USCE|1684753200|999.39107|999.795865|999.342999|999.692064
2023-05-22 12:00:00|USCE|1684756800|999.692064|999.697023|999.579963|999.693691
2023-05-22 13:00:00|USCE|1684760400|999.69368|999.821336|999.693632|999.74107
2023-05-22 14:00:00|USCE|1684764000|999.741085|999.765809|999.286226|999.325012
2023-05-22 15:00:00|USCE|1684767600|999.325008|999.506392|999.217722|999.490449
2023-05-22 16:00:00|USCE|1684771200|999.490712|999.62609|999.461638|999.463628
2023-05-22 17:00:00|USCE|1684774800|999.463174|999.738612|999.458456|999.737775
2023-05-22 18:00:00|USCE|1684778400|999.737851|999.956189|999.680857|999.935017
2023-05-22 19:00:00|USCE|1684782000|999.934986|999.975835|999.720781|999.724036
2023-05-22 20:00:00|USCE|1684785600|999.724008|999.748084|999.519547|999.519547
2023-05-22 21:00:00|USCE|1684789200|999.519518|999.57223|999.504862|999.557937
2023-05-22 22:00:00|USCE|1684792800|999.557919|999.705104|999.546785|999.699528
2023-05-22 23:00:00|USCE|1684796400|999.699612|999.770882|999.666351|999.770843
2023-05-23 00:00:00|USCE|1684800000|999.770887|999.781318|999.728418|999.728501
2023-05-23 01:00:00|USCE|1684803600|999.728486|999.757257|999.721463|999.734648
2023-05-23 02:00:00|USCE|1684807200|999.73469|999.735494|999.510614|999.684969
2023-05-23 03:00:00|USCE|1684810800|999.684884|999.709106|999.630886|999.630907
2023-05-23 04:00:00|USCE|1684814400|999.630907|999.631187|999.523368|999.526061
2023-05-23 05:00:00|USCE|1684818000|999.526132|999.685285|999.525058|999.685279
2023-05-23 06:00:00|USCE|1684821600|999.685283|999.722522|999.680347|999.71924
2023-05-23 07:00:00|USCE|1684825200|999.719245|999.808789|999.70218|999.779784
2023-05-23 08:00:00|USCE|1684828800|999.779767|999.779767|999.685272|999.685272
2023-05-23 09:00:00|USCE|1684832400|999.685272|999.704436|999.115468|999.517031
2023-05-23 10:00:00|USCE|1684836000|999.517031|999.793254|999.517012|999.769689
2023-05-23 11:00:00|USCE|1684839600|999.769721|999.773597|998.825034|998.894171
2023-05-23 12:00:00|USCE|1684843200|998.894119|999.595521|998.835807|999.56708
2023-05-23 13:00:00|USCE|1684846800|999.567088|999.676159|999.549179|999.671833
2023-05-23 14:00:00|USCE|1684850400|999.671854|999.739008|999.653568|999.706665
2023-05-23 15:00:00|USCE|1684854000|999.706662|999.70707|999.61757|999.617613
2023-05-23 16:00:00|USCE|1684857600|999.61759|999.638148|999.535671|999.616568
2023-05-23 17:00:00|USCE|1684861200|999.616508|999.684056|999.603635|999.684041
2023-05-23 18:00:00|USCE|1684864800|999.684033|999.739348|999.684033|999.717461
2023-05-23 19:00:00|USCE|1684868400|999.717457|999.733479|999.657615|999.659849
2023-05-23 20:00:00|USCE|1684872000|999.659822|999.718837|999.659767|999.6902
2023-05-23 21:00:00|USCE|1684875600|999.690203|999.690703|999.442759|999.528834
2023-05-23 22:00:00|USCE|1684879200|999.528823|999.6537|999.523349|999.642933
2023-05-23 23:00:00|USCE|1684882800|999.642898|999.670386|999.048412|999.216955
2023-05-24 00:00:00|USCE|1684886400|999.217098|999.780077|999.20546|999.684917
2023-05-24 01:00:00|USCE|1684890000|999.684913|999.697262|999.589719|999.634769
2023-05-24 02:00:00|USCE|1684893600|999.634782|999.674989|999.625798|999.674989
2023-05-24 03:00:00|USCE|1684897200|999.674974|999.70213|999.636539|999.636539
2023-05-24 04:00:00|USCE|1684900800|999.636524|999.926993|999.627516|999.733166
2023-05-24 05:00:00|USCE|1684904400|999.73338|999.764863|999.554781|999.764351
2023-05-24 06:00:00|USCE|1684908000|999.763213|999.836152|999.6996|999.757351
2023-05-24 07:00:00|USCE|1684911600|999.757145|999.88378|999.701299|999.883661
2023-05-24 08:00:00|USCE|1684915200|999.883677|1000.06454|999.86956|999.870207
2023-05-24 09:00:00|USCE|1684918800|999.8702|999.8702|999.557509|999.581916
2023-05-24 10:00:00|USCE|1684922400|999.581963|999.763627|999.581963|999.662744
2023-05-24 11:00:00|USCE|1684926000|999.66266|999.684884|999.639542|999.664546
2023-05-24 12:00:00|USCE|1684929600|999.664588|999.665064|999.594273|999.624866
2023-05-24 13:00:00|USCE|1684933200|999.624948|999.805716|999.624532|999.790839
2023-05-24 14:00:00|USCE|1684936800|999.79076|1000.033783|999.679475|1000.025821
2023-05-24 15:00:00|USCE|1684940400|1000.027255|1000.295423|999.77255|999.77255
2023-05-24 16:00:00|USCE|1684944000|999.771664|999.771664|999.653414|999.653627
2023-05-24 17:00:00|USCE|1684947600|999.65341|999.662372|999.596707|999.627805
2023-05-24 18:00:00|USCE|1684951200|999.627874|999.7451|999.619688|999.732874
2023-05-24 19:00:00|USCE|1684954800|999.734013|999.888291|999.661293|999.777531
2023-05-24 20:00:00|USCE|1684958400|999.77755|999.783836|999.633441|999.634687
2023-05-24 21:00:00|USCE|1684962000|999.634685|999.684561|999.595875|999.597604
2023-05-24 22:00:00|USCE|1684965600|999.597601|999.634163|999.576094|999.627
2023-05-24 23:00:00|USCE|1684969200|999.627019|999.657637|999.492921|999.52159
2023-05-25 00:00:00|USCE|1684972800|999.521576|999.572597|999.194016|999.44693
2023-05-25 01:00:00|USCE|1684976400|999.44693|999.782837|999.443747|999.679472
2023-05-25 02:00:00|USCE|1684980000|999.679472|999.7783|999.63458|999.753422
2023-05-25 03:00:00|USCE|1684983600|999.753419|999.812602|999.635752|999.812602
2023-05-25 04:00:00|USCE|1684987200|999.812609|999.835226|999.538536|999.549869
2023-05-25 05:00:00|USCE|1684990800|999.54985|999.582216|999.493089|999.572431
2023-05-25 06:00:00|USCE|1684994400|999.572443|999.572848|999.498063|999.565368
2023-05-25 07:00:00|USCE|1684998000|999.565371|999.681748|999.565336|999.624147
2023-05-25 08:00:00|USCE|1685001600|999.6241|999.6241|999.532388|999.545077
2023-05-25 09:00:00|USCE|1685005200|999.545078|999.653498|999.545078|999.653498
2023-05-25 10:00:00|USCE|1685008800|999.6535|999.712536|999.653058|999.711992
2023-05-25 11:00:00|USCE|1685012400|999.711987|999.748235|999.652395|999.654161
2023-05-25 12:00:00|USCE|1685016000|999.654236|999.701266|999.651893|999.700477
2023-05-25 13:00:00|USCE|1685019600|999.700443|999.715438|999.597662|999.654981
2023-05-25 14:00:00|USCE|1685023200|999.654994|999.697929|999.223693|999.258192
2023-05-25 15:00:00|USCE|1685026800|999.25819|999.684987|999.098532|999.672453
2023-05-25 16:00:00|USCE|1685030400|999.672443|999.673911|999.611674|999.627915
2023-05-25 17:00:00|USCE|1685034000|999.627836|999.856282|999.627299|999.856282
2023-05-25 18:00:00|USCE|1685037600|999.856649|999.973301|999.713656|999.924408
2023-05-25 19:00:00|USCE|1685041200|999.924386|999.924997|999.599741|999.599741
2023-05-25 20:00:00|USCE|1685044800|999.599723|999.641833|999.599102|999.641796
2023-05-25 21:00:00|USCE|1685048400|999.641796|999.667996|999.557507|999.575927
2023-05-25 22:00:00|USCE|1685052000|999.575946|999.725751|999.575617|999.710814
2023-05-25 23:00:00|USCE|1685055600|999.710815|999.732365|999.659272|999.732037
2023-05-26 00:00:00|USCE|1685059200|999.732037|1000.043125|999.724733|999.725523
2023-05-26 01:00:00|USCE|1685062800|999.725506|999.730507|999.654179|999.695209
2023-05-26 02:00:00|USCE|1685066400|999.695194|999.789692|999.670967|999.768382
2023-05-26 03:00:00|USCE|1685070000|999.767825|999.772088|999.676336|999.711452
2023-05-26 04:00:00|USCE|1685073600|999.711463|999.758007|999.660307|999.660467
2023-05-26 05:00:00|USCE|1685077200|999.660498|999.712574|999.631359|999.712301
2023-05-26 06:00:00|USCE|1685080800|999.712292|999.71675|999.638268|999.650304
2023-05-26 07:00:00|USCE|1685084400|999.650303|999.679133|999.640288|999.66085
2023-05-26 08:00:00|USCE|1685088000|999.661017|999.66959|999.621606|999.626806
2023-05-26 09:00:00|USCE|1685091600|999.62673|999.637312|999.589133|999.635848
2023-05-26 10:00:00|USCE|1685095200|999.635858|999.718139|999.623859|999.649459
2023-05-26 11:00:00|USCE|1685098800|999.649455|999.650553|999.623942|999.639227
2023-05-26 12:00:00|USCE|1685102400|999.639217|999.67355|999.620591|999.645222
2023-05-26 13:00:00|USCE|1685106000|999.645535|999.797908|999.638815|999.797726
2023-05-26 14:00:00|USCE|1685109600|999.797749|999.824156|999.673609|999.745291
2023-05-26 15:00:00|USCE|1685113200|999.745303|999.824435|999.738561|999.793888
2023-05-26 16:00:00|USCE|1685116800|999.793904|999.811916|999.764951|999.805589
2023-05-26 17:00:00|USCE|1685120400|999.805535|999.825829|999.680304|999.708886
2023-05-26 18:00:00|USCE|1685124000|999.708902|999.791237|999.697562|999.766094
2023-05-26 19:00:00|USCE|1685127600|999.766374|999.775408|999.75975|999.765477
2023-05-26 20:00:00|USCE|1685131200|999.765285|999.781978|999.653775|999.72607
2023-05-26 21:00:00|USCE|1685134800|999.726072|999.807589|999.661325|999.667164
2023-05-26 22:00:00|USCE|1685138400|999.667231|999.679057|999.484428|999.671966
2023-05-26 23:00:00|USCE|1685142000|999.672197|999.776437|999.671241|999.776437
2023-05-27 00:00:00|USCE|1685145600|999.776714|999.904795|999.776714|999.782852
2023-05-27 01:00:00|USCE|1685149200|999.782852|999.909898|999.772427|999.909898
2023-05-27 02:00:00|USCE|1685152800|999.909899|999.910067|999.772918|999.810605
2023-05-27 03:00:00|USCE|1685156400|999.810608|999.882231|999.384459|999.384459
2023-05-27 04:00:00|USCE|1685160000|999.384482|999.782583|999.094417|999.76136
2023-05-27 05:00:00|USCE|1685163600|999.76136|999.798624|999.74851|999.797441
2023-05-27 06:00:00|USCE|1685167200|999.797442|999.813482|999.772299|999.793858
2023-05-27 07:00:00|USCE|1685170800|999.793859|999.799324|999.774125|999.79197
2023-05-27 08:00:00|USCE|1685174400|999.79197|999.90604|999.791585|999.906029
2023-05-27 09:00:00|USCE|1685178000|999.906034|999.906034|999.837044|999.842539
2023-05-27 10:00:00|USCE|1685181600|999.842494|999.866173|999.784973|999.851143
2023-05-27 11:00:00|USCE|1685185200|999.851135|999.867654|999.803421|999.80728
2023-05-27 12:00:00|USCE|1685188800|999.80728|999.963392|999.806543|999.863909
2023-05-27 13:00:00|USCE|1685192400|999.864037|999.886813|999.713213|999.713239
2023-05-27 14:00:00|USCE|1685196000|999.713005|999.947396|999.381198|999.947396
2023-05-27 15:00:00|USCE|1685199600|999.949839|1000.083153|999.843649|999.883431
2023-05-27 16:00:00|USCE|1685203200|999.883437|999.960101|999.86397|999.86397
2023-05-27 17:00:00|USCE|1685206800|999.863581|1000.105684|993.276334|994.29483
2023-05-27 18:00:00|USCE|1685210400|994.295051|999.890181|993.665401|999.888833
2023-05-27 19:00:00|USCE|1685214000|999.888779|999.943445|999.75753|999.858576
2023-05-27 20:00:00|USCE|1685217600|999.858611|1000.112154|999.857576|1000.106609
2023-05-27 21:00:00|USCE|1685221200|1000.10663|1000.107061|999.828449|999.978744
2023-05-27 22:00:00|USCE|1685224800|999.979468|1000.030826|999.837852|999.85717
2023-05-27 23:00:00|USCE|1685228400|999.856789|999.985471|999.841776|999.890745
2023-05-28 00:00:00|USCE|1685232000|999.890827|1000.007854|999.890827|1000.005015
2023-05-28 01:00:00|USCE|1685235600|1000.005016|1000.040547|999.912747|999.934247
2023-05-28 02:00:00|USCE|1685239200|999.934226|999.938559|999.905933|999.919828
2023-05-28 03:00:00|USCE|1685242800|999.919747|1000.065357|999.880111|999.880135
2023-05-28 04:00:00|USCE|1685246400|999.880145|999.920453|999.324228|999.384937
2023-05-28 05:00:00|USCE|1685250000|999.38493|999.939177|999.34449|999.87939
2023-05-28 06:00:00|USCE|1685253600|999.879395|999.939297|999.761651|999.763933
2023-05-28 07:00:00|USCE|1685257200|999.763915|999.764341|999.732331|999.751193
2023-05-28 08:00:00|USCE|1685260800|999.751196|999.981084|999.751196|999.804755
2023-05-28 09:00:00|USCE|1685264400|999.804764|999.805158|999.714025|999.736954
2023-05-28 10:00:00|USCE|1685268000|999.736954|999.760078|999.726601|999.748161
2023-05-28 11:00:00|USCE|1685271600|999.74816|999.83003|999.713917|999.818861
2023-05-28 12:00:00|USCE|1685275200|999.81885|999.844703|999.254485|999.55003
2023-05-28 13:00:00|USCE|1685278800|999.550026|999.815603|999.535921|999.796929
2023-05-28 14:00:00|USCE|1685282400|999.796903|999.81867|999.784536|999.785654
2023-05-28 15:00:00|USCE|1685286000|999.785803|999.876207|999.784864|999.875147
2023-05-28 16:00:00|USCE|1685289600|999.874878|999.886917|999.777085|999.811966
2023-05-28 17:00:00|USCE|1685293200|999.811992|999.817556|999.783399|999.809163
2023-05-28 18:00:00|USCE|1685296800|999.809158|999.957866|999.809067|999.957583
2023-05-28 19:00:00|USCE|1685300400|999.957574|999.958344|999.851797|999.852134
2023-05-28 20:00:00|USCE|1685304000|999.852142|999.871581|999.841684|999.846651
2023-05-28 21:00:00|USCE|1685307600|999.846651|999.870191|999.836003|999.855741
2023-05-28 22:00:00|USCE|1685311200|999.855688|999.890922|999.817433|999.858562
2023-05-28 23:00:00|USCE|1685314800|999.858563|999.875155|999.811138|999.812048
2023-05-29 00:00:00|USCE|1685318400|999.812038|999.812702|999.763279|999.767236
2023-05-29 01:00:00|USCE|1685322000|999.767241|999.844906|999.75579|999.844906
2023-05-29 02:00:00|USCE|1685325600|999.844905|999.919563|999.753999|999.75658
2023-05-29 03:00:00|USCE|1685329200|999.756576|999.847505|999.742625|999.838709
2023-05-29 04:00:00|USCE|1685332800|999.838714|999.84536|999.734185|999.802406
2023-05-29 05:00:00|USCE|1685336400|999.802391|999.92145|999.801704|999.825781
2023-05-29 06:00:00|USCE|1685340000|999.825631|999.826423|999.727722|999.728556
2023-05-29 07:00:00|USCE|1685343600|999.728399|999.850067|999.718081|999.843312
2023-05-29 08:00:00|USCE|1685347200|999.843285|999.863841|999.594332|999.725996
2023-05-29 09:00:00|USCE|1685350800|999.726013|999.837949|999.700776|999.733498
2023-05-29 10:00:00|USCE|1685354400|999.733501|999.743569|999.650127|999.650365
2023-05-29 11:00:00|USCE|1685358000|999.650361|999.650422|999.463639|999.493093
2023-05-29 12:00:00|USCE|1685361600|999.493107|999.600689|999.479074|999.594646
2023-05-29 13:00:00|USCE|1685365200|999.59467|999.686779|999.57386|999.644428
2023-05-29 14:00:00|USCE|1685368800|999.64443|999.67591|999.602397|999.672315
2023-05-29 15:00:00|USCE|1685372400|999.672197|999.770188|999.672186|999.731743
2023-05-29 16:00:00|USCE|1685376000|999.73181|999.768463|999.670349|999.721301
2023-05-29 17:00:00|USCE|1685379600|999.72133|999.78549|999.672444|999.672444
2023-05-29 18:00:00|USCE|1685383200|999.672759|999.76427|999.669109|999.764263
2023-05-29 19:00:00|USCE|1685386800|999.763982|999.859165|999.752955|999.792837
2023-05-29 20:00:00|USCE|1685390400|999.793604|999.83337|999.727089|999.738436
2023-05-29 21:00:00|USCE|1685394000|999.737868|999.745758|999.663307|999.68343
2023-05-29 22:00:00|USCE|1685397600|999.683416|999.78588|999.678713|999.770645
2023-05-29 23:00:00|USCE|1685401200|999.770644|999.770844|999.681574|999.690949
2023-05-30 00:00:00|USCE|1685404800|999.690939|999.710838|999.638499|999.698702
2023-05-30 01:00:00|USCE|1685408400|999.6987|999.746586|999.645809|999.686159
2023-05-30 02:00:00|USCE|1685412000|999.686159|999.686159|999.289214|999.32921
2023-05-30 03:00:00|USCE|1685415600|999.325272|999.700771|999.297667|999.671911
2023-05-30 04:00:00|USCE|1685419200|999.684133|999.771082|999.651001|999.771068
2023-05-30 05:00:00|USCE|1685422800|999.771193|999.855799|999.701882|999.702097
2023-05-30 06:00:00|USCE|1685426400|999.702|999.702172|999.515864|999.516064
2023-05-30 07:00:00|USCE|1685430000|999.516063|999.55042|999.491326|999.501186
2023-05-30 08:00:00|USCE|1685433600|999.501189|999.501189|999.433467|999.48017
2023-05-30 09:00:00|USCE|1685437200|999.480165|999.669337|999.480165|999.634469
2023-05-30 10:00:00|USCE|1685440800|999.629857|999.660608|999.59601|999.598828
2023-05-30 11:00:00|USCE|1685444400|999.599854|999.611274|999.556497|999.611274
2023-05-30 12:00:00|USCE|1685448000|999.611279|999.754788|999.611268|999.746489
2023-05-30 13:00:00|USCE|1685451600|999.746507|999.824647|999.734093|999.824647
2023-05-30 14:00:00|USCE|1685455200|999.824663|999.86902|999.814222|999.864079
2023-05-30 15:00:00|USCE|1685458800|999.864181|999.896123|999.788065|999.797498
2023-05-30 16:00:00|USCE|1685462400|999.797517|999.797517|999.691861|999.721626
2023-05-30 17:00:00|USCE|1685466000|999.721523|999.818289|999.710716|999.818058
2023-05-30 18:00:00|USCE|1685469600|999.818069|999.833098|999.639939|999.655826
2023-05-30 19:00:00|USCE|1685473200|999.655822|999.675844|999.574825|999.636693
2023-05-30 20:00:00|USCE|1685476800|999.636708|999.771058|999.634142|999.77102
2023-05-30 21:00:00|USCE|1685480400|999.770976|999.792181|999.751897|999.778786
2023-05-30 22:00:00|USCE|1685484000|999.778743|999.796245|999.771567|999.771567
2023-05-30 23:00:00|USCE|1685487600|999.771583|999.830349|999.768813|999.800998
2023-05-31 00:00:00|USCE|1685491200|999.800993|999.808311|999.727408|999.727408
2023-05-31 01:00:00|USCE|1685494800|999.727383|999.729757|999.445395|999.448947
2023-05-31 02:00:00|USCE|1685498400|999.448925|999.704684|999.36881|999.698219
2023-05-31 03:00:00|USCE|1685502000|999.698225|999.698225|999.587627|999.63681
2023-05-31 04:00:00|USCE|1685505600|999.636944|999.700107|999.636944|999.672881
2023-05-31 05:00:00|USCE|1685509200|999.672894|999.73868|999.661327|999.73788
2023-05-31 06:00:00|USCE|1685512800|999.738053|999.753302|999.66972|999.670148
2023-05-31 07:00:00|USCE|1685516400|999.670039|999.671358|999.580134|999.656338
2023-05-31 08:00:00|USCE|1685520000|999.656394|999.730768|999.655765|999.681354
2023-05-31 09:00:00|USCE|1685523600|999.681354|999.696553|999.600155|999.607962
2023-05-31 10:00:00|USCE|1685527200|999.607958|999.607958|999.528358|999.592437
2023-05-31 11:00:00|USCE|1685530800|999.592441|999.67236|999.587807|999.661085
2023-05-31 12:00:00|USCE|1685534400|999.660795|999.672626|999.633702|999.645406
2023-05-31 13:00:00|USCE|1685538000|999.645524|999.716005|999.645524|999.709059
2023-05-31 14:00:00|USCE|1685541600|999.708135|999.708135|999.663934|999.672854
2023-05-31 15:00:00|USCE|1685545200|999.672979|999.711787|999.672979|999.686646
2023-05-31 16:00:00|USCE|1685548800|999.686654|1000.149373|999.612782|999.985474
2023-05-31 17:00:00|USCE|1685552400|999.985486|999.985943|999.61812|999.618895
2023-05-31 18:00:00|USCE|1685556000|999.619305|999.666164|999.598258|999.665888
2023-05-31 19:00:00|USCE|1685559600|999.66676|999.671709|999.654118|999.662406
2023-05-31 20:00:00|USCE|1685563200|999.662387|999.864463|999.65948|999.776509
2023-05-31 21:00:00|USCE|1685566800|999.776361|999.776361|999.582761|999.596556
2023-05-31 22:00:00|USCE|1685570400|999.596834|999.729206|999.596834|999.72884
2023-05-31 23:00:00|USCE|1685574000|999.728511|999.763331|999.709719|999.711399
2023-06-01 00:00:00|USCE|1685577600|999.711458|999.867011|999.708159|999.847784
2023-06-01 01:00:00|USCE|1685581200|999.847809|999.855151|999.68332|999.717677
2023-06-01 02:00:00|USCE|1685584800|999.717666|999.796641|999.717664|999.759936
2023-06-01 03:00:00|USCE|1685588400|999.759836|999.77203|999.666554|999.772027
2023-06-01 04:00:00|USCE|1685592000|999.77205|999.860703|999.664631|999.664632
2023-06-01 05:00:00|USCE|1685595600|999.66464|999.680606|999.522508|999.522946
2023-06-01 06:00:00|USCE|1685599200|999.522949|999.614579|999.483665|999.611545
2023-06-01 07:00:00|USCE|1685602800|999.611537|999.744492|999.609151|999.63326
2023-06-01 08:00:00|USCE|1685606400|999.633273|999.725792|999.627854|999.698532
2023-06-01 09:00:00|USCE|1685610000|999.698527|999.712203|999.561518|999.595739
2023-06-01 10:00:00|USCE|1685613600|999.595769|999.637078|999.589912|999.632908
2023-06-01 11:00:00|USCE|1685617200|999.632956|999.655698|999.632953|999.642161
2023-06-01 12:00:00|USCE|1685620800|999.642206|999.64267|999.581734|999.598955
2023-06-01 13:00:00|USCE|1685624400|999.598826|999.648875|999.597634|999.627645
2023-06-01 14:00:00|USCE|1685628000|999.627611|999.665077|999.618288|999.618794
2023-06-01 15:00:00|USCE|1685631600|999.61878|999.61878|999.532952|999.533064
2023-06-01 16:00:00|USCE|1685635200|999.533153|999.535041|999.233325|999.233325
2023-06-01 17:00:00|USCE|1685638800|999.233184|999.54395|999.189117|999.54395
2023-06-01 18:00:00|USCE|1685642400|999.543767|999.62364|999.445567|999.493903
2023-06-01 19:00:00|USCE|1685646000|999.495166|999.655302|999.481344|999.503443
2023-06-01 20:00:00|USCE|1685649600|999.503393|999.861244|999.458284|999.859041
2023-06-01 21:00:00|USCE|1685653200|999.858828|999.915247|999.644953|999.652981
2023-06-01 22:00:00|USCE|1685656800|999.652723|999.711365|999.632804|999.700391
2023-06-01 23:00:00|USCE|1685660400|999.700436|999.776803|999.654133|999.747974
2023-06-02 00:00:00|USCE|1685664000|999.748074|999.75416|999.573508|999.574101
2023-06-02 01:00:00|USCE|1685667600|999.573916|999.648405|999.544527|999.551132
2023-06-02 02:00:00|USCE|1685671200|999.550983|999.560954|999.49164|999.509095
2023-06-02 03:00:00|USCE|1685674800|999.51001|999.51001|999.407365|999.490459
2023-06-02 04:00:00|USCE|1685678400|999.489955|999.664725|999.455974|999.455974
2023-06-02 05:00:00|USCE|1685682000|999.455937|999.474826|999.225296|999.453921
2023-06-02 06:00:00|USCE|1685685600|999.453926|999.657519|999.417933|999.618469
2023-06-02 07:00:00|USCE|1685689200|999.618471|999.622451|999.585467|999.603115
2023-06-02 08:00:00|USCE|1685692800|999.603118|999.626687|999.505877|999.510542
2023-06-02 09:00:00|USCE|1685696400|999.510557|999.512307|999.473561|999.48982
2023-06-02 10:00:00|USCE|1685700000|999.489695|999.523093|999.471849|999.507696
2023-06-02 11:00:00|USCE|1685703600|999.507367|999.523513|999.438153|999.441634
2023-06-02 12:00:00|USCE|1685707200|999.442172|999.462267|999.417651|999.462244
2023-06-02 13:00:00|USCE|1685710800|999.46219|999.499678|999.462065|999.497372
2023-06-02 14:00:00|USCE|1685714400|999.497296|999.622621|999.497296|999.617408
2023-06-02 15:00:00|USCE|1685718000|999.618545|999.640114|999.552636|999.582654
2023-06-02 16:00:00|USCE|1685721600|999.582669|999.648418|999.563414|999.641113
2023-06-02 17:00:00|USCE|1685725200|999.641066|999.696691|999.640166|999.678321
2023-06-02 18:00:00|USCE|1685728800|999.678395|999.764728|999.383357|999.683918
2023-06-02 19:00:00|USCE|1685732400|999.683989|999.832314|999.61259|999.636098
2023-06-02 20:00:00|USCE|1685736000|999.636117|999.742954|999.634034|999.710644
2023-06-02 21:00:00|USCE|1685739600|999.710667|999.756932|999.710667|999.750874
2023-06-02 22:00:00|USCE|1685743200|999.750849|999.751782|999.677543|999.707794
2023-06-02 23:00:00|USCE|1685746800|999.707845|999.80207|999.704829|999.75256
2023-06-03 00:00:00|USCE|1685750400|999.752582|999.838579|999.735707|999.837717
2023-06-03 01:00:00|USCE|1685754000|999.837716|999.847466|999.80486|999.812858
2023-06-03 02:00:00|USCE|1685757600|999.812862|999.889199|999.803374|999.863628
2023-06-03 03:00:00|USCE|1685761200|999.863623|999.873904|999.834813|999.867519
2023-06-03 04:00:00|USCE|1685764800|999.867522|999.874667|999.777784|999.779179
2023-06-03 05:00:00|USCE|1685768400|999.779164|999.805945|999.771587|999.804283
2023-06-03 06:00:00|USCE|1685772000|999.80428|999.810669|999.738932|999.799329
2023-06-03 07:00:00|USCE|1685775600|999.799338|999.812503|999.768688|999.768902
2023-06-03 08:00:00|USCE|1685779200|999.768888|999.768888|999.727168|999.740319
2023-06-03 09:00:00|USCE|1685782800|999.740311|999.751569|999.730727|999.750477
2023-06-03 10:00:00|USCE|1685786400|999.750476|999.784323|999.732338|999.734187
2023-06-03 11:00:00|USCE|1685790000|999.734245|999.738124|999.725239|999.738124
2023-06-03 12:00:00|USCE|1685793600|999.738144|999.820076|999.73049|999.798999
2023-06-03 13:00:00|USCE|1685797200|999.799003|999.81173|999.789539|999.803131
2023-06-03 14:00:00|USCE|1685800800|999.80313|999.828463|999.761718|999.766791
2023-06-03 15:00:00|USCE|1685804400|999.766796|999.815685|999.756309|999.772017
2023-06-03 16:00:00|USCE|1685808000|999.770777|999.770777|999.750616|999.756174
2023-06-03 17:00:00|USCE|1685811600|999.75629|999.853913|999.755045|999.755083
2023-06-03 18:00:00|USCE|1685815200|999.755091|999.769758|999.727243|999.769684
2023-06-03 19:00:00|USCE|1685818800|999.769693|999.792844|999.739422|999.739907
2023-06-03 20:00:00|USCE|1685822400|999.739896|999.845183|999.691606|999.84256
2023-06-03 21:00:00|USCE|1685826000|999.842589|999.843715|999.776734|999.778835
2023-06-03 22:00:00|USCE|1685829600|999.778806|999.86197|999.770548|999.86197
2023-06-03 23:00:00|USCE|1685833200|999.861511|999.86421|999.73656|999.737353
2023-06-04 00:00:00|USCE|1685836800|999.737562|999.740442|999.443923|999.462415
2023-06-04 01:00:00|USCE|1685840400|999.462073|999.837055|999.458751|999.81509
2023-06-04 02:00:00|USCE|1685844000|999.815086|999.995143|999.790541|999.962744
2023-06-04 03:00:00|USCE|1685847600|999.9627|999.965823|999.743783|999.746786
2023-06-04 04:00:00|USCE|1685851200|999.746823|999.747545|999.679213|999.679285
2023-06-04 05:00:00|USCE|1685854800|999.679554|999.697178|999.630225|999.630225
2023-06-04 06:00:00|USCE|1685858400|999.630125|999.669406|999.627625|999.669207
2023-06-04 07:00:00|USCE|1685862000|999.669219|999.807632|999.653192|999.764181
2023-06-04 08:00:00|USCE|1685865600|999.764271|999.789406|999.680431|999.680431
2023-06-04 09:00:00|USCE|1685869200|999.680403|999.680403|999.592855|999.60642
2023-06-04 10:00:00|USCE|1685872800|999.606423|999.669605|999.603928|999.669465
2023-06-04 11:00:00|USCE|1685876400|999.669452|999.678785|999.591771|999.601415
2023-06-04 12:00:00|USCE|1685880000|999.601424|999.678201|999.593827|999.676203
2023-06-04 13:00:00|USCE|1685883600|999.676205|999.685423|999.633753|999.633753
2023-06-04 14:00:00|USCE|1685887200|999.633742|999.649256|999.618923|999.649256
2023-06-04 15:00:00|USCE|1685890800|999.649276|999.7469|999.642388|999.722816
2023-06-04 16:00:00|USCE|1685894400|999.722753|999.722753|999.601693|999.607121
2023-06-04 17:00:00|USCE|1685898000|999.607492|999.608501|999.54019|999.575354
2023-06-04 18:00:00|USCE|1685901600|999.574083|999.689829|999.545469|999.681031
2023-06-04 19:00:00|USCE|1685905200|999.681498|999.686975|999.628584|999.652934
2023-06-04 20:00:00|USCE|1685908800|999.653202|999.678913|999.602233|999.605832
2023-06-04 21:00:00|USCE|1685912400|999.605833|999.644037|999.585564|999.615848
2023-06-04 22:00:00|USCE|1685916000|999.615848|999.684158|999.551374|999.568644
2023-06-04 23:00:00|USCE|1685919600|999.568644|999.665797|999.481534|999.64606
2023-06-05 00:00:00|USCE|1685923200|999.654923|999.720434|998.953199|998.954147
2023-06-05 01:00:00|USCE|1685926800|998.937822|999.808136|998.88821|999.806516
2023-06-05 02:00:00|USCE|1685930400|999.806498|999.867674|999.770326|999.774524
2023-06-05 03:00:00|USCE|1685934000|999.774521|999.861757|999.704089|999.731862
2023-06-05 04:00:00|USCE|1685937600|999.731945|999.764368|999.591511|999.701456
2023-06-05 05:00:00|USCE|1685941200|999.701075|999.749858|999.593736|999.618881
2023-06-05 06:00:00|USCE|1685944800|999.61896|999.637366|999.529313|999.529554
2023-06-05 07:00:00|USCE|1685948400|999.529492|999.725727|999.494899|999.69778
2023-06-05 08:00:00|USCE|1685952000|999.697728|999.728573|999.499176|999.502044
2023-06-05 09:00:00|USCE|1685955600|999.50205|999.541596|999.46491|999.465313
2023-06-05 10:00:00|USCE|1685959200|999.465309|999.489892|999.420336|999.46192
2023-06-05 11:00:00|USCE|1685962800|999.462055|999.659925|999.455401|999.659822
2023-06-05 12:00:00|USCE|1685966400|999.659761|999.686987|999.523425|999.523659
2023-06-05 13:00:00|USCE|1685970000|999.523749|999.551267|999.420298|999.476234
2023-06-05 14:00:00|USCE|1685973600|999.476204|999.529812|999.440125|999.523644
2023-06-05 15:00:00|USCE|1685977200|999.523667|999.568437|999.512067|999.529708
2023-06-05 16:00:00|USCE|1685980800|999.5297|999.593152|999.47091|999.473503
2023-06-05 17:00:00|USCE|1685984400|999.473456|999.719689|999.47341|999.71937
2023-06-05 18:00:00|USCE|1685988000|999.718625|999.739279|999.659765|999.660009
2023-06-05 19:00:00|USCE|1685991600|999.660256|999.696193|999.633513|999.691733
2023-06-05 20:00:00|USCE|1685995200|999.691516|999.697104|999.668591|999.673748
2023-06-05 21:00:00|USCE|1685998800|999.674226|999.724395|999.619442|999.628652
2023-06-05 22:00:00|USCE|1686002400|999.628642|999.729318|999.621144|999.727258
2023-06-05 23:00:00|USCE|1686006000|999.727458|999.836086|999.727458|999.815123
2023-06-06 00:00:00|USCE|1686009600|999.81525|999.815941|999.744242|999.752813
2023-06-06 01:00:00|USCE|1686013200|999.752881|999.778912|999.725921|999.739347
2023-06-06 02:00:00|USCE|1686016800|999.739285|1000.01211|999.732599|999.828649
2023-06-06 03:00:00|USCE|1686020400|999.83294|1000.355865|999.774878|1000.342255
2023-06-06 04:00:00|USCE|1686024000|1000.341767|1000.453702|999.858424|999.858836
2023-06-06 05:00:00|USCE|1686027600|999.858794|999.859714|999.639119|999.639119
2023-06-06 06:00:00|USCE|1686031200|999.639107|999.75648|999.625389|999.75645
2023-06-06 07:00:00|USCE|1686034800|999.756421|999.797527|999.706766|999.708294
2023-06-06 08:00:00|USCE|1686038400|999.708345|999.771487|999.691499|999.771487
2023-06-06 09:00:00|USCE|1686042000|999.7715|999.944988|999.7715|999.941701
2023-06-06 10:00:00|USCE|1686045600|999.941698|1000.053887|999.818517|999.840149
2023-06-06 11:00:00|USCE|1686049200|999.84011|999.84011|999.756194|999.786721
2023-06-06 12:00:00|USCE|1686052800|999.786746|999.827073|999.666786|999.686814
2023-06-06 13:00:00|USCE|1686056400|999.687372|999.814871|999.686994|999.807848
2023-06-06 14:00:00|USCE|1686060000|999.807518|999.96398|999.744163|999.744163
2023-06-06 15:00:00|USCE|1686063600|999.744174|999.780334|999.613217|999.741209
2023-06-06 16:00:00|USCE|1686067200|999.741206|999.741509|999.42343|999.511283
2023-06-06 17:00:00|USCE|1686070800|999.511292|999.69933|999.509617|999.690783
2023-06-06 18:00:00|USCE|1686074400|999.690797|999.712414|999.663794|999.697136
2023-06-06 19:00:00|USCE|1686078000|999.697222|999.697762|999.516231|999.55394
2023-06-06 20:00:00|USCE|1686081600|999.553013|999.614773|999.494899|999.542308
2023-06-06 21:00:00|USCE|1686085200|999.542321|999.629281|999.541732|999.595785
2023-06-06 22:00:00|USCE|1686088800|999.595744|1006.453957|999.555887|1005.964307
2023-06-06 23:00:00|USCE|1686092400|1005.963967|1014.578453|1001.100819|1001.101713
2023-06-07 00:00:00|USCE|1686096000|1001.101479|1001.156572|1000.059411|1000.060674
2023-06-07 01:00:00|USCE|1686099600|1000.061462|1000.31299|999.472029|1000.089161
2023-06-07 02:00:00|USCE|1686103200|1000.087597|1001.856017|1000.05184|1001.856017
2023-06-07 03:00:00|USCE|1686106800|1001.857963|1002.832667|1000.637683|1000.638332
2023-06-07 04:00:00|USCE|1686110400|1000.642738|1003.450077|1000.535469|1001.750044
2023-06-07 05:00:00|USCE|1686114000|1001.746053|1002.136269|1000.357788|1000.44595
2023-06-07 06:00:00|USCE|1686117600|1000.447301|1000.458013|999.738216|1000.252715
2023-06-07 07:00:00|USCE|1686121200|1000.250207|1000.563871|1000.158124|1000.563745
2023-06-07 08:00:00|USCE|1686124800|1000.563565|1001.988198|1000.30896|1000.345147
2023-06-07 09:00:00|USCE|1686128400|1000.345281|1000.345641|999.705411|999.710486
2023-06-07 10:00:00|USCE|1686132000|999.710495|1000.017542|999.710388|999.934307
2023-06-07 11:00:00|USCE|1686135600|999.934311|999.983401|999.919834|999.978217
2023-06-07 12:00:00|USCE|1686139200|999.978212|1000.474937|999.948621|1000.223292
2023-06-07 13:00:00|USCE|1686142800|1000.222414|1000.954894|1000.005841|1000.832963
2023-06-07 14:00:00|USCE|1686146400|1000.839186|1001.602041|1000.822196|1001.178734
2023-06-07 15:00:00|USCE|1686150000|1001.177665|1003.508406|1001.149414|1002.016711
2023-06-07 16:00:00|USCE|1686153600|1002.016674|1002.989852|1001.754554|1002.243593
2023-06-07 17:00:00|USCE|1686157200|1002.243811|1008.384333|1001.816227|1008.216125
2023-06-07 18:00:00|USCE|1686160800|1008.222095|1008.33231|1002.393856|1002.484453
2023-06-07 19:00:00|USCE|1686164400|1002.477728|1011.291648|1002.350833|1010.851806
2023-06-07 20:00:00|USCE|1686168000|1010.851932|1012.174324|1001.768247|1001.768247
2023-06-07 21:00:00|USCE|1686171600|1001.767313|1001.772281|999.856088|999.856144
2023-06-07 22:00:00|USCE|1686175200|999.8561|1001.010876|999.792028|1001.008819
2023-06-07 23:00:00|USCE|1686178800|1001.008728|1001.008728|1000.027598|1000.043734
2023-06-08 00:00:00|USCE|1686182400|1000.043938|1007.528576|1000.043938|1007.528576
2023-06-08 01:00:00|USCE|1686186000|1007.53078|1009.554807|1002.392206|1004.062919
2023-06-08 02:00:00|USCE|1686189600|1004.061851|1004.968833|1002.687517|1004.213322
2023-06-08 03:00:00|USCE|1686193200|1004.219131|1004.466899|1000.899224|1000.899224
2023-06-08 04:00:00|USCE|1686196800|1000.888825|1001.865712|1000.875668|1001.812137
2023-06-08 05:00:00|USCE|1686200400|1001.813193|1001.813278|1000.037342|1000.043512
2023-06-08 06:00:00|USCE|1686204000|1000.04259|1000.461967|999.974128|1000.417166
2023-06-08 07:00:00|USCE|1686207600|1000.417115|1000.438652|999.787338|999.797528
2023-06-08 08:00:00|USCE|1686211200|999.797695|999.85366|999.676804|999.842178
2023-06-08 09:00:00|USCE|1686214800|999.841931|999.901049|999.658225|999.670758
2023-06-08 10:00:00|USCE|1686218400|999.670799|999.978557|999.670799|999.82953
2023-06-08 11:00:00|USCE|1686222000|999.829622|999.829622|999.671443|999.672414
2023-06-08 12:00:00|USCE|1686225600|999.672351|999.896826|999.668688|999.876508
2023-06-08 13:00:00|USCE|1686229200|999.876517|1000.116053|999.589006|999.648633
2023-06-08 14:00:00|USCE|1686232800|999.648642|999.763804|999.643353|999.75497
2023-06-08 15:00:00|USCE|1686236400|999.754957|999.802334|999.715957|999.716997
2023-06-08 16:00:00|USCE|1686240000|999.717069|999.781993|999.71506|999.751234
2023-06-08 17:00:00|USCE|1686243600|999.751405|999.905473|999.750965|999.872983
2023-06-08 18:00:00|USCE|1686247200|999.872984|999.916523|999.805765|999.861084
2023-06-08 19:00:00|USCE|1686250800|999.861082|999.861082|999.735806|999.739496
2023-06-08 20:00:00|USCE|1686254400|999.73949|999.868311|999.66871|999.669347
2023-06-08 21:00:00|USCE|1686258000|999.669346|999.782264|999.535082|999.760231
2023-06-08 22:00:00|USCE|1686261600|999.76023|999.934106|999.724104|999.934106
2023-06-08 23:00:00|USCE|1686265200|999.93411|999.943069|999.566931|999.569878
2023-06-09 00:00:00|USCE|1686268800|999.569878|999.790463|999.566638|999.773996
2023-06-09 01:00:00|USCE|1686272400|999.77399|999.789062|999.523655|999.776796
2023-06-09 02:00:00|USCE|1686276000|999.77706|999.893087|999.739429|999.766811
2023-06-09 03:00:00|USCE|1686279600|999.766543|1000.00022|999.76139|999.992784
2023-06-09 04:00:00|USCE|1686283200|999.992808|1002.972243|999.992808|1002.101065
2023-06-09 05:00:00|USCE|1686286800|1002.101108|1002.101563|999.846731|1000.043087
2023-06-09 06:00:00|USCE|1686290400|1000.041009|1000.053832|999.753527|999.757446
2023-06-09 07:00:00|USCE|1686294000|999.756095|1000.398782|999.7447|1000.020304
2023-06-09 08:00:00|USCE|1686297600|1000.020754|1000.033374|999.229826|1000.000901
2023-06-09 09:00:00|USCE|1686301200|1000.000902|1000.021081|999.810082|999.822748
2023-06-09 10:00:00|USCE|1686304800|999.822732|999.839681|999.791839|999.838866
2023-06-09 11:00:00|USCE|1686308400|999.838863|999.875508|999.810741|999.86002
2023-06-09 12:00:00|USCE|1686312000|999.86002|1000.045125|999.86002|999.88557
2023-06-09 13:00:00|USCE|1686315600|999.885557|999.886713|999.790094|999.794702
2023-06-09 14:00:00|USCE|1686319200|999.794669|999.80826|999.505783|999.516104
2023-06-09 15:00:00|USCE|1686322800|999.516106|999.766026|999.308086|999.711429
2023-06-09 16:00:00|USCE|1686326400|999.711423|999.935004|999.674172|999.92698
2023-06-09 17:00:00|USCE|1686330000|999.926881|1000.214463|999.90909|999.996294
2023-06-09 18:00:00|USCE|1686333600|999.995896|1000.127599|999.662959|999.684173
2023-06-09 19:00:00|USCE|1686337200|999.683169|1000.015609|999.600004|999.797295
2023-06-09 20:00:00|USCE|1686340800|999.800001|999.880644|999.626151|999.808075
2023-06-09 21:00:00|USCE|1686344400|999.80812|1086.313544|999.755905|1079.485152
2023-06-09 22:00:00|USCE|1686348000|1079.484907|1191.871072|1000.246491|1000.277093
2023-06-09 23:00:00|USCE|1686351600|1000.276873|1000.331038|999.866925|999.951143
2023-06-10 00:00:00|USCE|1686355200|999.939768|1000.411476|999.930887|1000.02633
2023-06-10 01:00:00|USCE|1686358800|1000.03455|1000.03665|999.719957|999.993553
2023-06-10 02:00:00|USCE|1686362400|999.993534|1000.174684|999.882156|999.902253
2023-06-10 03:00:00|USCE|1686366000|999.902265|999.971597|999.821334|999.917072
2023-06-10 04:00:00|USCE|1686369600|999.91708|999.986887|999.785132|999.951858
2023-06-10 05:00:00|USCE|1686373200|999.951856|1000.187054|999.821335|999.824576
2023-06-10 06:00:00|USCE|1686376800|999.824598|999.829881|999.642236|999.696436
2023-06-10 07:00:00|USCE|1686380400|999.706112|1000.150004|999.706112|1000.10026
2023-06-10 08:00:00|USCE|1686384000|1000.083269|1000.083269|999.887222|999.900682
2023-06-10 09:00:00|USCE|1686387600|999.900227|999.902343|999.865523|999.867149
2023-06-10 10:00:00|USCE|1686391200|999.867125|999.878629|999.863838|999.878629
2023-06-10 11:00:00|USCE|1686394800|999.878647|999.962463|999.874243|999.945877
2023-06-10 12:00:00|USCE|1686398400|999.945075|1000.444668|999.930722|1000.442342
2023-06-10 13:00:00|USCE|1686402000|1000.443735|1001.812283|1000.329254|1001.14772
2023-06-10 14:00:00|USCE|1686405600|1001.147067|1001.708852|999.838581|999.853231
2023-06-10 15:00:00|USCE|1686409200|999.853539|999.959002|999.768998|999.947864
2023-06-10 16:00:00|USCE|1686412800|999.947844|1000.010062|999.91332|999.950199
2023-06-10 17:00:00|USCE|1686416400|999.950213|1001.419661|999.943969|1001.411362
2023-06-10 18:00:00|USCE|1686420000|1001.411359|1002.441988|1000.815375|1000.815375
2023-06-10 19:00:00|USCE|1686423600|1000.814872|1000.81609|1000.037417|1000.132278
2023-06-10 20:00:00|USCE|1686427200|1000.133204|1002.394058|1000.131297|1002.381414
2023-06-10 21:00:00|USCE|1686430800|1002.381329|1002.425879|999.709273|999.709325
2023-06-10 22:00:00|USCE|1686434400|999.709357|1000.130787|999.698999|1000.130783
2023-06-10 23:00:00|USCE|1686438000|1000.130788|1000.419772|1000.083805|1000.120002
2023-06-11 00:00:00|USCE|1686441600|1000.120142|1001.10006|1000.099673|1001.098383
2023-06-11 01:00:00|USCE|1686445200|1001.098266|1001.194398|1000.424279|1000.426875
2023-06-11 02:00:00|USCE|1686448800|1000.426547|1000.429669|999.642285|999.690448
2023-06-11 03:00:00|USCE|1686452400|999.690631|1000.453368|999.672348|1000.453368
2023-06-11 04:00:00|USCE|1686456000|1000.453704|1002.242487|1000.430285|1002.196027
2023-06-11 05:00:00|USCE|1686459600|1002.196023|1002.877912|1001.134467|1001.186157
2023-06-11 06:00:00|USCE|1686463200|1001.186163|1001.220227|1000.076417|1000.161736
2023-06-11 07:00:00|USCE|1686466800|1000.161734|1000.311546|1000.014433|1000.301481
2023-06-11 08:00:00|USCE|1686470400|1000.301535|1000.410032|1000.143569|1000.153366
2023-06-11 09:00:00|USCE|1686474000|1000.15957|1000.208681|999.916952|1000.042292
2023-06-11 10:00:00|USCE|1686477600|1000.040331|1001.033064|1000.014961|1000.135338
2023-06-11 11:00:00|USCE|1686481200|1000.135344|1000.135516|999.742242|999.742293
2023-06-11 12:00:00|USCE|1686484800|999.742287|1003.721294|999.739962|1001.746533
2023-06-11 13:00:00|USCE|1686488400|1001.746526|1001.861748|1000.133199|1000.158729
2023-06-11 14:00:00|USCE|1686492000|1000.158717|1000.159052|999.735925|999.77606
2023-06-11 15:00:00|USCE|1686495600|999.77606|999.999622|999.696216|999.910962
2023-06-11 16:00:00|USCE|1686499200|999.910927|999.953605|999.816886|999.909955
2023-06-11 17:00:00|USCE|1686502800|999.909879|1000.255097|999.771668|999.810549
2023-06-11 18:00:00|USCE|1686506400|999.810592|1000.034091|998.972271|999.071102
2023-06-11 19:00:00|USCE|1686510000|999.071135|999.731177|999.071135|999.720789
2023-06-11 20:00:00|USCE|1686513600|999.720842|999.884193|999.472299|999.844211
2023-06-11 21:00:00|USCE|1686517200|999.841897|999.84435|999.474586|999.479242
2023-06-11 22:00:00|USCE|1686520800|999.479721|999.881741|999.444148|999.88132
2023-06-11 23:00:00|USCE|1686524400|999.881687|1000.07366|999.880275|999.889119
2023-06-12 00:00:00|USCE|1686528000|999.889089|999.890127|999.805262|999.866812
2023-06-12 01:00:00|USCE|1686531600|999.86701|999.933475|999.802161|999.837539
2023-06-12 02:00:00|USCE|1686535200|999.837411|1000.719663|999.80865|1000.557134
2023-06-12 03:00:00|USCE|1686538800|1000.557135|1000.56818|999.826896|999.863252
2023-06-12 04:00:00|USCE|1686542400|999.863064|999.938946|999.818394|999.85675
2023-06-12 05:00:00|USCE|1686546000|999.856907|1000.036715|999.673059|999.992206
2023-06-12 06:00:00|USCE|1686549600|999.953648|1000.290919|999.952767|1000.186849
2023-06-12 07:00:00|USCE|1686553200|1000.243827|1000.244813|999.668995|999.668995
2023-06-12 08:00:00|USCE|1686556800|999.668988|999.774951|999.667185|999.702649
2023-06-12 09:00:00|USCE|1686560400|999.701077|999.710007|999.653352|999.694275
2023-06-12 10:00:00|USCE|1686564000|999.701696|999.725244|999.587651|999.609959
2023-06-12 11:00:00|USCE|1686567600|999.609578|999.609973|999.541065|999.547116
2023-06-12 12:00:00|USCE|1686571200|999.547306|999.657629|999.546714|999.656864
2023-06-12 13:00:00|USCE|1686574800|999.6571|999.706568|999.636031|999.648492
2023-06-12 14:00:00|USCE|1686578400|999.648412|999.671971|999.600937|999.648885
2023-06-12 15:00:00|USCE|1686582000|999.648938|999.784669|999.64142|999.783867
2023-06-12 16:00:00|USCE|1686585600|999.783839|999.919236|999.6618|999.840476
2023-06-12 17:00:00|USCE|1686589200|999.84051|999.84051|999.63214|999.649632
2023-06-12 18:00:00|USCE|1686592800|999.649659|999.704995|999.586488|999.65066
2023-06-12 19:00:00|USCE|1686596400|999.650616|1000.348358|999.63039|999.808215
2023-06-12 20:00:00|USCE|1686600000|999.808405|999.916054|999.726028|999.906546
2023-06-12 21:00:00|USCE|1686603600|999.906599|1000.105913|999.808037|999.934884
2023-06-12 22:00:00|USCE|1686607200|999.934824|999.970366|999.774007|999.847797
2023-06-12 23:00:00|USCE|1686610800|999.847746|1000.328701|999.796634|1000.327264
2023-06-13 00:00:00|USCE|1686614400|1000.327338|1000.593026|1000.166154|1000.242188
2023-06-13 01:00:00|USCE|1686618000|1000.24261|1000.770927|1000.239143|1000.735267
2023-06-13 02:00:00|USCE|1686621600|1000.734652|1000.862672|1000.014258|1000.014258
2023-06-13 03:00:00|USCE|1686625200|1000.014169|1000.367819|999.848852|1000.367819
2023-06-13 04:00:00|USCE|1686628800|1000.368517|1001.226195|1000.317837|1000.478785
2023-06-13 05:00:00|USCE|1686632400|1000.478992|1001.637883|1000.260305|1001.59029
2023-06-13 06:00:00|USCE|1686636000|1001.590637|1001.762486|999.778439|999.77854
2023-06-13 07:00:00|USCE|1686639600|999.777591|999.791758|999.62488|999.665934
2023-06-13 08:00:00|USCE|1686643200|999.666176|999.833085|999.64366|999.823812
2023-06-13 09:00:00|USCE|1686646800|999.823501|1000.131442|999.317227|1000.059319
2023-06-13 10:00:00|USCE|1686650400|1000.059907|1000.819758|999.699479|999.708154
2023-06-13 11:00:00|USCE|1686654000|999.708633|999.855252|999.708633|999.846787
2023-06-13 12:00:00|USCE|1686657600|999.845787|999.876009|999.70012|999.700763
2023-06-13 13:00:00|USCE|1686661200|999.700732|999.785253|999.646545|999.773834
2023-06-13 14:00:00|USCE|1686664800|999.773794|999.774805|999.681445|999.685046
2023-06-13 15:00:00|USCE|1686668400|999.685034|999.688494|999.01536|999.246232
2023-06-13 16:00:00|USCE|1686672000|999.246346|1000.190842|999.172311|1000.104056
2023-06-13 17:00:00|USCE|1686675600|1000.104105|1000.894588|999.868998|999.8691
2023-06-13 18:00:00|USCE|1686679200|999.815016|999.990709|999.560624|999.980242
2023-06-13 19:00:00|USCE|1686682800|999.982453|1001.139172|999.501311|999.503073
2023-06-13 20:00:00|USCE|1686686400|999.503804|999.95126|999.300413|999.902482
2023-06-13 21:00:00|USCE|1686690000|999.901568|1000.292034|999.647447|1000.000227
2023-06-13 22:00:00|USCE|1686693600|1000.000246|1000.167603|999.767933|1000.091215
2023-06-13 23:00:00|USCE|1686697200|1000.091121|1000.303321|999.973233|999.973233
2023-06-14 00:00:00|USCE|1686700800|999.973146|1000.551848|999.799256|1000.292197
2023-06-14 01:00:00|USCE|1686704400|1000.291868|1000.431236|999.878616|999.897163
2023-06-14 02:00:00|USCE|1686708000|999.899121|999.976016|999.748149|999.967203
2023-06-14 03:00:00|USCE|1686711600|999.963185|1001.231307|999.887353|1000.981499
2023-06-14 04:00:00|USCE|1686715200|1000.985574|1001.518306|1000.188218|1000.369143
2023-06-14 05:00:00|USCE|1686718800|1000.369252|1000.409555|1000.03386|1000.034169
2023-06-14 06:00:00|USCE|1686722400|1000.034212|1000.636796|999.926023|999.973989
2023-06-14 07:00:00|USCE|1686726000|999.97371|1000.199954|999.86937|1000.176005
2023-06-14 08:00:00|USCE|1686729600|1000.176127|1000.329636|999.734723|999.851382
2023-06-14 09:00:00|USCE|1686733200|999.845016|999.849203|999.709675|999.719349
2023-06-14 10:00:00|USCE|1686736800|999.725421|999.831302|999.675455|999.677945
2023-06-14 11:00:00|USCE|1686740400|999.678035|999.678035|999.474942|999.517698
2023-06-14 12:00:00|USCE|1686744000|999.517741|1000.086883|999.517741|999.983707
2023-06-14 13:00:00|USCE|1686747600|999.983702|999.983702|999.665841|999.671771
2023-06-14 14:00:00|USCE|1686751200|999.671795|1000.005895|999.611298|1000.005894
2023-06-14 15:00:00|USCE|1686754800|1000.005878|1001.384791|1000.005666|1000.507371
2023-06-14 16:00:00|USCE|1686758400|1000.507367|1000.507379|1000.049697|1000.328205
2023-06-14 17:00:00|USCE|1686762000|1000.328182|1001.08459|999.699945|999.735335
2023-06-14 18:00:00|USCE|1686765600|999.73532|999.773438|999.708467|999.76845
2023-06-14 19:00:00|USCE|1686769200|999.768402|999.78162|999.60167|999.669928
2023-06-14 20:00:00|USCE|1686772800|999.66968|999.865091|999.651934|999.83823
2023-06-14 21:00:00|USCE|1686776400|999.838559|999.839528|999.623917|999.685164
2023-06-14 22:00:00|USCE|1686780000|999.685114|999.97674|999.682622|999.97674
2023-06-14 23:00:00|USCE|1686783600|999.977294|1001.181717|999.977294|1000.909181
2023-06-15 00:00:00|USCE|1686787200|1000.908697|1001.320465|999.743684|1000.054336
2023-06-15 01:00:00|USCE|1686790800|1000.054861|1000.268747|999.875712|999.968083
2023-06-15 02:00:00|USCE|1686794400|999.968182|1002.433652|999.968182|1002.426412
2023-06-15 03:00:00|USCE|1686798000|1002.426485|1002.809174|999.46615|999.468963
2023-06-15 04:00:00|USCE|1686801600|999.468967|999.664724|998.577324|999.66418
2023-06-15 05:00:00|USCE|1686805200|999.664265|999.759833|999.514659|999.534542
2023-06-15 06:00:00|USCE|1686808800|999.534435|999.581579|999.228118|999.282142
2023-06-15 07:00:00|USCE|1686812400|999.281796|999.334902|999.060504|999.06062
2023-06-15 08:00:00|USCE|1686816000|999.060593|999.061214|998.791771|998.791771
2023-06-15 09:00:00|USCE|1686819600|998.791577|998.791591|998.490643|998.490643
2023-06-15 10:00:00|USCE|1686823200|998.489848|998.489848|998.159472|998.227389
2023-06-15 11:00:00|USCE|1686826800|998.228156|998.851276|998.228156|998.851276
2023-06-15 12:00:00|USCE|1686830400|998.852346|999.214923|998.852346|999.16548
2023-06-15 13:00:00|USCE|1686834000|999.166883|999.189712|997.889053|997.998779
2023-06-15 14:00:00|USCE|1686837600|997.998381|998.926344|997.669334|998.912063
2023-06-15 15:00:00|USCE|1686841200|998.912044|999.274022|998.912044|999.274022
2023-06-15 16:00:00|USCE|1686844800|999.27411|999.457851|999.270294|999.457851
2023-06-15 17:00:00|USCE|1686848400|999.458355|999.540099|999.458355|999.523399
2023-06-15 18:00:00|USCE|1686852000|999.52324|999.608708|999.363731|999.429608
2023-06-15 19:00:00|USCE|1686855600|999.428335|999.694497|999.403761|999.607981
2023-06-15 20:00:00|USCE|1686859200|999.608517|999.885394|999.582917|999.870589
2023-06-15 21:00:00|USCE|1686862800|999.871115|999.914829|999.618927|999.643704
2023-06-15 22:00:00|USCE|1686866400|999.643754|999.737807|999.314703|999.403354
2023-06-15 23:00:00|USCE|1686870000|999.382104|999.382104|998.816883|998.8422
2023-06-16 00:00:00|USCE|1686873600|998.846422|999.694761|998.846422|999.656416
2023-06-16 01:00:00|USCE|1686877200|999.663799|999.688974|999.382408|999.446421
2023-06-16 02:00:00|USCE|1686880800|999.435187|999.777634|999.420766|999.768019
2023-06-16 03:00:00|USCE|1686884400|999.767804|999.851936|999.587055|999.608817
2023-06-16 04:00:00|USCE|1686888000|999.609937|1000.147599|999.45925|999.464428
2023-06-16 05:00:00|USCE|1686891600|999.464214|999.467766|999.239044|999.371328
2023-06-16 06:00:00|USCE|1686895200|999.373262|999.460823|999.373262|999.45958
2023-06-16 07:00:00|USCE|1686898800|999.458412|999.611019|999.443694|999.564776
2023-06-16 08:00:00|USCE|1686902400|999.565489|999.58797|999.416656|999.438278
2023-06-16 09:00:00|USCE|1686906000|999.437888|999.440401|999.00511|999.334094
2023-06-16 10:00:00|USCE|1686909600|999.334088|999.572498|999.333317|999.455184
2023-06-16 11:00:00|USCE|1686913200|999.455161|999.463567|999.310532|999.324827
2023-06-16 12:00:00|USCE|1686916800|999.324811|1000.04552|999.324475|1000.04552
2023-06-16 13:00:00|USCE|1686920400|1000.045528|1000.652031|999.403446|999.403512
2023-06-16 14:00:00|USCE|1686924000|999.403514|999.729211|999.401271|999.728796
2023-06-16 15:00:00|USCE|1686927600|999.728768|999.740749|999.39252|999.39252
2023-06-16 16:00:00|USCE|1686931200|999.392481|999.783725|999.383816|999.774305
2023-06-16 17:00:00|USCE|1686934800|999.774327|999.807823|999.377436|999.426442
2023-06-16 18:00:00|USCE|1686938400|999.425066|999.481958|999.312313|999.331867
2023-06-16 19:00:00|USCE|1686942000|999.345137|999.868939|999.345137|999.862228
2023-06-16 20:00:00|USCE|1686945600|999.864687|1000.182378|999.384749|1000.182378
2023-06-16 21:00:00|USCE|1686949200|999.334836|1000.973867|999.334836|1000.943951
2023-06-16 22:00:00|USCE|1686952800|1000.943947|1000.943947|999.370656|999.370683
2023-06-16 23:00:00|USCE|1686956400|999.37069|999.481475|999.368568|999.449144
2023-06-17 00:00:00|USCE|1686960000|999.449265|1001.612244|999.44391|1001.125997
2023-06-17 01:00:00|USCE|1686963600|1001.125802|1001.155242|999.499348|1000.425973
2023-06-17 02:00:00|USCE|1686967200|1000.425971|1002.171669|999.961053|999.986148
2023-06-17 03:00:00|USCE|1686970800|999.986138|1002.560412|999.962397|1000.704061
2023-06-17 04:00:00|USCE|1686974400|1000.704018|1000.70854|999.501888|999.505477
2023-06-17 05:00:00|USCE|1686978000|999.50546|999.526185|999.46634|999.518654
2023-06-17 06:00:00|USCE|1686981600|999.518654|999.578268|999.517337|999.530975
2023-06-17 07:00:00|USCE|1686985200|999.530966|999.530966|999.446096|999.446641
2023-06-17 08:00:00|USCE|1686988800|999.446593|999.474544|999.434291|999.442913
2023-06-17 09:00:00|USCE|1686992400|999.442907|999.45226|999.425923|999.445957
2023-06-17 10:00:00|USCE|1686996000|999.445951|999.528089|999.437146|999.479746
2023-06-17 11:00:00|USCE|1686999600|999.479766|999.492562|999.469124|999.491523
2023-06-17 12:00:00|USCE|1687003200|999.491525|999.498564|999.379095|999.379095
2023-06-17 13:00:00|USCE|1687006800|999.379096|999.461902|999.375472|999.461394
2023-06-17 14:00:00|USCE|1687010400|999.461394|999.493941|999.458134|999.475244
2023-06-17 15:00:00|USCE|1687014000|999.475254|999.490483|999.455418|999.465983
2023-06-17 16:00:00|USCE|1687017600|999.465971|999.465971|999.24539|999.24539
2023-06-17 17:00:00|USCE|1687021200|999.245389|999.509246|999.221296|999.274552
2023-06-17 18:00:00|USCE|1687024800|999.274546|999.540229|999.241085|999.53155
2023-06-17 19:00:00|USCE|1687028400|999.531566|999.540001|998.869582|998.873761
2023-06-17 20:00:00|USCE|1687032000|998.873776|999.36798|998.799846|999.097586
2023-06-17 21:00:00|USCE|1687035600|999.097537|999.503302|999.024106|999.496439
2023-06-17 22:00:00|USCE|1687039200|999.496448|999.541057|999.488624|999.500712
2023-06-17 23:00:00|USCE|1687042800|999.500712|999.500723|999.396691|999.41522
2023-06-18 00:00:00|USCE|1687046400|999.415262|999.838068|999.415236|999.788675
2023-06-18 01:00:00|USCE|1687050000|999.788534|1000.041874|999.485592|999.539948
2023-06-18 02:00:00|USCE|1687053600|999.540478|999.597432|999.540335|999.589289
2023-06-18 03:00:00|USCE|1687057200|999.58933|999.638344|999.540162|999.540162
2023-06-18 04:00:00|USCE|1687060800|999.540164|999.575056|999.516491|999.575056
2023-06-18 05:00:00|USCE|1687064400|999.57533|999.581121|999.542546|999.557783
2023-06-18 06:00:00|USCE|1687068000|999.557468|999.604649|999.557468|999.604649
2023-06-18 07:00:00|USCE|1687071600|999.604673|999.619869|999.59606|999.603649
2023-06-18 08:00:00|USCE|1687075200|999.603707|999.605544|999.546413|999.546425
2023-06-18 09:00:00|USCE|1687078800|999.546421|999.563706|999.53478|999.563654
2023-06-18 10:00:00|USCE|1687082400|999.563654|999.590471|999.513325|999.586637
2023-06-18 11:00:00|USCE|1687086000|999.586638|999.591185|999.343814|999.450454
2023-06-18 12:00:00|USCE|1687089600|999.450454|999.705647|999.417652|999.70502
2023-06-18 13:00:00|USCE|1687093200|999.70502|999.714355|999.639449|999.642097
2023-06-18 14:00:00|USCE|1687096800|999.642058|999.644011|999.401087|999.524516
2023-06-18 15:00:00|USCE|1687100400|999.524486|999.611958|999.52369|999.600774
2023-06-18 16:00:00|USCE|1687104000|999.617003|999.626016|999.594627|999.598078
2023-06-18 17:00:00|USCE|1687107600|999.584252|999.626733|999.572962|999.616633
2023-06-18 18:00:00|USCE|1687111200|999.616626|999.626196|999.56822|999.598278
2023-06-18 19:00:00|USCE|1687114800|999.598296|999.905266|999.57252|999.89289
2023-06-18 20:00:00|USCE|1687118400|999.892878|999.892878|999.584906|999.584906
2023-06-18 21:00:00|USCE|1687122000|999.584906|999.655471|999.577623|999.653597
2023-06-18 22:00:00|USCE|1687125600|999.653576|999.693917|999.649791|999.650189
2023-06-18 23:00:00|USCE|1687129200|999.65018|999.664861|999.640316|999.664326
2023-06-19 00:00:00|USCE|1687132800|999.66433|999.701721|999.637586|999.638515
2023-06-19 01:00:00|USCE|1687136400|999.638488|999.660666|999.586983|999.652905
2023-06-19 02:00:00|USCE|1687140000|999.652904|999.652938|999.56571|999.619795
2023-06-19 03:00:00|USCE|1687143600|999.619828|999.66145|999.580787|999.58294
2023-06-19 04:00:00|USCE|1687147200|999.582934|999.680268|999.575504|999.67707
2023-06-19 05:00:00|USCE|1687150800|999.677085|999.684725|999.469734|999.469756
2023-06-19 06:00:00|USCE|1687154400|999.469733|999.701078|999.469723|999.691258
2023-06-19 07:00:00|USCE|1687158000|999.691253|999.772718|999.626728|999.627467
2023-06-19 08:00:00|USCE|1687161600|999.627475|999.64898|999.557028|999.647417
2023-06-19 09:00:00|USCE|1687165200|999.671062|999.694763|999.591763|999.5928
2023-06-19 10:00:00|USCE|1687168800|999.586143|999.638411|999.520495|999.609748
2023-06-19 11:00:00|USCE|1687172400|999.609748|999.609748|999.540576|999.578467
2023-06-19 12:00:00|USCE|1687176000|999.578472|999.6088|999.292518|999.292518
2023-06-19 13:00:00|USCE|1687179600|999.292556|999.640633|999.29093|999.56809
2023-06-19 14:00:00|USCE|1687183200|999.567739|999.64705|999.553459|999.644549
2023-06-19 15:00:00|USCE|1687186800|999.645137|999.64687|999.588638|999.599822
2023-06-19 16:00:00|USCE|1687190400|999.599822|999.604992|999.278691|999.312528
2023-06-19 17:00:00|USCE|1687194000|999.312463|999.530642|999.26261|999.530292
2023-06-19 18:00:00|USCE|1687197600|999.530302|999.558788|999.473173|999.485353
2023-06-19 19:00:00|USCE|1687201200|999.485353|999.51962|999.465553|999.504994
2023-06-19 20:00:00|USCE|1687204800|999.505344|999.552551|999.500783|999.532449
2023-06-19 21:00:00|USCE|1687208400|999.531709|999.600537|999.484786|999.597496
2023-06-19 22:00:00|USCE|1687212000|999.597539|999.619225|999.555997|999.55602
2023-06-19 23:00:00|USCE|1687215600|999.556032|999.564258|999.498797|999.556087
2023-06-20 00:00:00|USCE|1687219200|999.556086|999.638255|999.551851|999.638149
2023-06-20 01:00:00|USCE|1687222800|999.638163|999.702882|999.576691|999.576778
2023-06-20 02:00:00|USCE|1687226400|999.576761|999.605809|999.572769|999.598069
2023-06-20 03:00:00|USCE|1687230000|999.59807|999.598082|999.338446|999.338677
2023-06-20 04:00:00|USCE|1687233600|999.33868|999.605827|999.333509|999.569886
2023-06-20 05:00:00|USCE|1687237200|999.569885|999.572682|999.505942|999.546713
2023-06-20 06:00:00|USCE|1687240800|999.546623|999.764207|999.541661|999.754586
2023-06-20 07:00:00|USCE|1687244400|999.754668|999.787192|999.628816|999.630857
2023-06-20 08:00:00|USCE|1687248000|999.630885|999.68271|999.617475|999.622507
2023-06-20 09:00:00|USCE|1687251600|999.622701|999.669323|999.573457|999.663562
2023-06-20 10:00:00|USCE|1687255200|999.663667|999.663667|999.503398|999.504473
2023-06-20 11:00:00|USCE|1687258800|999.504409|999.581066|999.457221|999.579135
2023-06-20 12:00:00|USCE|1687262400|999.579136|999.58617|999.557278|999.586168
2023-06-20 13:00:00|USCE|1687266000|999.586155|999.626287|999.556166|999.556166
2023-06-20 14:00:00|USCE|1687269600|999.556161|999.643101|999.541125|999.631883
2023-06-20 15:00:00|USCE|1687273200|999.631871|999.641856|999.590113|999.590113
2023-06-20 16:00:00|USCE|1687276800|999.590108|999.661069|999.584402|999.661069
2023-06-20 17:00:00|USCE|1687280400|999.661103|999.682385|999.659659|999.678211
2023-06-20 18:00:00|USCE|1687284000|999.678235|999.699899|999.475737|999.610125
2023-06-20 19:00:00|USCE|1687287600|999.610107|999.803851|999.610048|999.803851
2023-06-20 20:00:00|USCE|1687291200|999.803921|999.807721|999.761166|999.762359
2023-06-20 21:00:00|USCE|1687294800|999.762354|999.855879|999.759947|999.808275
2023-06-20 22:00:00|USCE|1687298400|999.808286|999.855148|999.778988|999.855148
2023-06-20 23:00:00|USCE|1687302000|999.855146|999.905962|999.809624|999.827955
2023-06-21 00:00:00|USCE|1687305600|999.827954|999.869945|999.783069|999.790532
2023-06-21 01:00:00|USCE|1687309200|999.790537|999.812343|999.783157|999.786801
2023-06-21 02:00:00|USCE|1687312800|999.786801|999.789077|999.73675|999.756655
2023-06-21 03:00:00|USCE|1687316400|999.756651|999.756651|999.721963|999.722998
2023-06-21 04:00:00|USCE|1687320000|999.722999|999.757762|999.722999|999.757536
2023-06-21 05:00:00|USCE|1687323600|999.757528|999.757528|999.67843|999.67843
2023-06-21 06:00:00|USCE|1687327200|999.678444|999.678444|999.618194|999.619737
2023-06-21 07:00:00|USCE|1687330800|999.619818|999.620649|999.557197|999.557197
2023-06-21 08:00:00|USCE|1687334400|999.557192|999.594898|999.555072|999.587511
2023-06-21 09:00:00|USCE|1687338000|999.587519|999.625674|999.58702|999.625652
2023-06-21 10:00:00|USCE|1687341600|999.625661|999.628553|999.574514|999.575462
2023-06-21 11:00:00|USCE|1687345200|999.575463|999.590343|999.428348|999.526541
2023-06-21 12:00:00|USCE|1687348800|999.526545|999.633216|999.521732|999.616771
2023-06-21 13:00:00|USCE|1687352400|999.616748|999.635438|999.559549|999.634269
2023-06-21 14:00:00|USCE|1687356000|999.634277|999.650251|999.612879|999.650251
2023-06-21 15:00:00|USCE|1687359600|999.650286|999.709956|999.466382|999.467372
2023-06-21 16:00:00|USCE|1687363200|999.467506|999.736099|999.244466|999.735653
2023-06-21 17:00:00|USCE|1687366800|999.735639|999.742647|999.544431|999.559974
2023-06-21 18:00:00|USCE|1687370400|999.55969|999.55969|999.461155|999.462291
2023-06-21 19:00:00|USCE|1687374000|999.462158|999.637974|999.454775|999.629898
2023-06-21 20:00:00|USCE|1687377600|999.629915|999.679355|999.627167|999.678193
2023-06-21 21:00:00|USCE|1687381200|999.678209|999.718168|999.587391|999.587391
2023-06-21 22:00:00|USCE|1687384800|999.587373|999.666189|999.534101|999.666189
2023-06-21 23:00:00|USCE|1687388400|999.666211|999.710859|999.603014|999.603737
2023-06-22 00:00:00|USCE|1687392000|999.603711|999.612466|999.57338|999.588722
2023-06-22 01:00:00|USCE|1687395600|999.588939|999.644373|999.529237|999.535187
2023-06-22 02:00:00|USCE|1687399200|999.534548|999.563804|999.35413|999.550124
2023-06-22 03:00:00|USCE|1687402800|999.550145|999.580664|999.407081|999.409727
2023-06-22 04:00:00|USCE|1687406400|999.40965|999.519691|999.38991|999.418519
2023-06-22 05:00:00|USCE|1687410000|999.418447|999.418447|999.306957|999.410801
2023-06-22 06:00:00|USCE|1687413600|999.410721|999.549447|998.985109|999.078219
2023-06-22 07:00:00|USCE|1687417200|999.079105|999.38797|999.04961|999.369021
2023-06-22 08:00:00|USCE|1687420800|999.36835|999.469914|999.353839|999.397632
2023-06-22 09:00:00|USCE|1687424400|999.397632|999.439255|999.393889|999.41774
2023-06-22 10:00:00|USCE|1687428000|999.41779|999.601155|999.41779|999.601155
2023-06-22 11:00:00|USCE|1687431600|999.601157|999.601765|999.367767|999.374246
2023-06-22 12:00:00|USCE|1687435200|999.374172|999.497489|999.344689|999.473291
2023-06-22 13:00:00|USCE|1687438800|999.473283|999.569136|999.430424|999.558896
2023-06-22 14:00:00|USCE|1687442400|999.55889|999.671411|999.558857|999.671411
2023-06-22 15:00:00|USCE|1687446000|999.671457|999.740302|999.665942|999.665942
2023-06-22 16:00:00|USCE|1687449600|999.665862|1001.078889|999.584788|1000.304022
2023-06-22 17:00:00|USCE|1687453200|1000.304073|1000.444985|999.64191|999.671529
2023-06-22 18:00:00|USCE|1687456800|999.671528|1000.126008|999.618079|1000.102189
2023-06-22 19:00:00|USCE|1687460400|1000.102182|1000.151469|999.650996|999.674828
2023-06-22 20:00:00|USCE|1687464000|999.674819|999.723433|999.66496|999.681418
2023-06-22 21:00:00|USCE|1687467600|999.681361|999.851985|999.681361|999.805062
2023-06-22 22:00:00|USCE|1687471200|999.805059|999.806306|999.730394|999.758325
2023-06-22 23:00:00|USCE|1687474800|999.758328|999.772327|999.686098|999.701677
2023-06-23 00:00:00|USCE|1687478400|999.701681|999.705091|999.642357|999.642357
2023-06-23 01:00:00|USCE|1687482000|999.642349|999.659846|999.634921|999.656639
2023-06-23 02:00:00|USCE|1687485600|999.656534|999.660371|999.62008|999.620336
2023-06-23 03:00:00|USCE|1687489200|999.620438|999.679512|999.615353|999.679506
2023-06-23 04:00:00|USCE|1687492800|999.679507|999.691525|999.661535|999.661536
2023-06-23 05:00:00|USCE|1687496400|999.661508|999.661525|999.623858|999.625968
2023-06-23 06:00:00|USCE|1687500000|999.625993|999.669676|999.617382|999.631513
2023-06-23 07:00:00|USCE|1687503600|999.631513|999.680186|999.623384|999.677624
2023-06-23 08:00:00|USCE|1687507200|999.677624|999.877555|999.672514|999.829163
2023-06-23 09:00:00|USCE|1687510800|999.829168|999.912696|999.652497|999.696077
2023-06-23 10:00:00|USCE|1687514400|999.696112|999.697952|999.64656|999.658809
2023-06-23 11:00:00|USCE|1687518000|999.65842|999.658666|999.621362|999.622004
2023-06-23 12:00:00|USCE|1687521600|999.622177|999.646054|999.565083|999.575551
2023-06-23 13:00:00|USCE|1687525200|999.575547|999.655925|999.554812|999.634196
2023-06-23 14:00:00|USCE|1687528800|999.634203|999.655253|999.607748|999.629266
2023-06-23 15:00:00|USCE|1687532400|999.629251|999.743379|999.628914|999.743379
2023-06-23 16:00:00|USCE|1687536000|999.743438|1000.048815|999.719521|999.983589
2023-06-23 17:00:00|USCE|1687539600|999.983511|1000.06929|999.759338|999.77244
2023-06-23 18:00:00|USCE|1687543200|999.772528|1000.022667|999.772528|999.993875
2023-06-23 19:00:00|USCE|1687546800|999.993871|1000.003975|999.753575|999.753619
2023-06-23 20:00:00|USCE|1687550400|999.753648|999.884297|999.750783|999.883854
2023-06-23 21:00:00|USCE|1687554000|999.883864|999.888235|999.691764|999.756818
2023-06-23 22:00:00|USCE|1687557600|999.75711|1000.330304|999.755998|1000.330304
2023-06-23 23:00:00|USCE|1687561200|1000.330203|1000.333167|999.879506|999.879944
2023-06-24 00:00:00|USCE|1687564800|999.879941|999.917821|999.829383|999.829838
2023-06-24 01:00:00|USCE|1687568400|999.829816|1000.249589|999.829791|1000.223277
2023-06-24 02:00:00|USCE|1687572000|1000.223308|1000.224488|999.865872|999.865872
2023-06-24 03:00:00|USCE|1687575600|999.86587|1000.090825|999.86224|1000.090616
2023-06-24 04:00:00|USCE|1687579200|1000.090503|1000.132774|999.80531|999.896972
2023-06-24 05:00:00|USCE|1687582800|999.896974|999.999166|999.869476|999.991055
2023-06-24 06:00:00|USCE|1687586400|999.99105|1000.046578|999.983363|999.988915
2023-06-24 07:00:00|USCE|1687590000|999.988933|999.989118|999.888781|999.920871
2023-06-24 08:00:00|USCE|1687593600|999.920865|999.945157|999.791622|999.811693
2023-06-24 09:00:00|USCE|1687597200|999.811678|999.813771|999.728293|999.730948
2023-06-24 10:00:00|USCE|1687600800|999.730961|999.788378|999.697382|999.69775
2023-06-24 11:00:00|USCE|1687604400|999.697648|999.716289|999.642504|999.652136
2023-06-24 12:00:00|USCE|1687608000|999.652212|999.766389|999.650205|999.755374
2023-06-24 13:00:00|USCE|1687611600|999.755386|999.7561|999.680366|999.717767
2023-06-24 14:00:00|USCE|1687615200|999.717761|999.786938|999.717732|999.786935
2023-06-24 15:00:00|USCE|1687618800|999.780995|1000.776974|999.71728|1000.761589
2023-06-24 16:00:00|USCE|1687622400|1000.76749|1000.944768|999.748973|999.751901
2023-06-24 17:00:00|USCE|1687626000|999.75192|999.752124|999.62092|999.68949
2023-06-24 18:00:00|USCE|1687629600|999.689422|999.925974|999.644483|999.923384
2023-06-24 19:00:00|USCE|1687633200|999.923409|1000.265814|999.921814|1000.025424
2023-06-24 20:00:00|USCE|1687636800|1000.025416|1000.029655|999.751439|999.766937
2023-06-24 21:00:00|USCE|1687640400|999.766924|1000.142543|999.765359|1000.005658
2023-06-24 22:00:00|USCE|1687644000|1000.005699|1000.006936|999.797746|999.913566
2023-06-24 23:00:00|USCE|1687647600|999.91355|1000.326096|999.901071|1000.201252
2023-06-25 00:00:00|USCE|1687651200|1000.20144|1000.201818|999.77087|999.885166
2023-06-25 01:00:00|USCE|1687654800|999.884933|1000.243157|999.86631|1000.219804
2023-06-25 02:00:00|USCE|1687658400|1000.21979|1001.490181|1000.143548|1001.463874
2023-06-25 03:00:00|USCE|1687662000|1001.463879|1001.736242|999.782278|999.782278
2023-06-25 04:00:00|USCE|1687665600|999.782212|1000.140968|999.774381|1000.140324
2023-06-25 05:00:00|USCE|1687669200|1000.140531|1000.224272|1000.126674|1000.15756
2023-06-25 06:00:00|USCE|1687672800|1000.157554|1000.299187|1000.143983|1000.264045
2023-06-25 07:00:00|USCE|1687676400|1000.26405|1000.26405|1000.021284|1000.023547
2023-06-25 08:00:00|USCE|1687680000|1000.023539|1000.152674|999.853785|999.855956
2023-06-25 09:00:00|USCE|1687683600|999.855947|999.943722|999.787501|999.938803
2023-06-25 10:00:00|USCE|1687687200|999.938816|1000.375295|999.850749|999.886569
2023-06-25 11:00:00|USCE|1687690800|999.886558|999.965041|999.801478|999.870255
2023-06-25 12:00:00|USCE|1687694400|999.870256|999.870256|999.644075|999.644179
2023-06-25 13:00:00|USCE|1687698000|999.644187|999.648098|999.414134|999.4164
2023-06-25 14:00:00|USCE|1687701600|999.416429|999.556324|999.40868|999.556288
2023-06-25 15:00:00|USCE|1687705200|999.556229|999.637987|999.519134|999.63171
2023-06-25 16:00:00|USCE|1687708800|999.631741|999.944481|999.631741|999.944481
2023-06-25 17:00:00|USCE|1687712400|999.944484|1000.027268|999.875302|1000.027268
2023-06-25 18:00:00|USCE|1687716000|1000.027276|1000.038075|999.759169|999.759169
2023-06-25 19:00:00|USCE|1687719600|999.759085|999.759795|999.646799|999.665917
2023-06-25 20:00:00|USCE|1687723200|999.665955|1000.079966|999.620141|1000.079966
2023-06-25 21:00:00|USCE|1687726800|1000.080036|1000.532244|999.71823|999.718231
2023-06-25 22:00:00|USCE|1687730400|999.718218|999.762692|999.687339|999.738266
2023-06-25 23:00:00|USCE|1687734000|999.737972|999.73887|999.503807|999.543852
2023-06-26 00:00:00|USCE|1687737600|999.543847|999.587637|998.968251|999.151295
2023-06-26 01:00:00|USCE|1687741200|999.15137|999.658244|999.106254|999.627334
2023-06-26 02:00:00|USCE|1687744800|999.627302|999.631802|999.495374|999.522712
2023-06-26 03:00:00|USCE|1687748400|999.522734|999.650065|999.496143|999.637598
2023-06-26 04:00:00|USCE|1687752000|999.637601|999.657126|999.560554|999.560554
2023-06-26 05:00:00|USCE|1687755600|999.560484|999.583972|999.512994|999.512999
2023-06-26 06:00:00|USCE|1687759200|999.512997|999.524671|999.464434|999.496419
2023-06-26 07:00:00|USCE|1687762800|999.496447|999.496495|999.407405|999.459785
2023-06-26 08:00:00|USCE|1687766400|999.45977|999.558759|999.45977|999.480169
2023-06-26 09:00:00|USCE|1687770000|999.48018|999.499111|999.43077|999.437246
2023-06-26 10:00:00|USCE|1687773600|999.43746|999.439928|999.359469|999.359469
2023-06-26 11:00:00|USCE|1687777200|999.358647|999.525528|999.327886|999.500524
2023-06-26 12:00:00|USCE|1687780800|999.500544|999.52739|999.49555|999.502421
2023-06-26 13:00:00|USCE|1687784400|999.502412|999.502412|999.330454|999.330869
2023-06-26 14:00:00|USCE|1687788000|999.330898|999.446302|999.310896|999.362773
2023-06-26 15:00:00|USCE|1687791600|999.362924|999.579999|999.362924|999.577077
2023-06-26 16:00:00|USCE|1687795200|999.577117|999.759783|999.55509|999.738947
2023-06-26 17:00:00|USCE|1687798800|999.738902|999.739117|999.466179|999.511665
2023-06-26 18:00:00|USCE|1687802400|999.511664|999.603335|999.511664|999.533128
2023-06-26 19:00:00|USCE|1687806000|999.533414|999.625171|999.473802|999.621992
2023-06-26 20:00:00|USCE|1687809600|999.621103|999.695926|999.583145|999.59029
2023-06-26 21:00:00|USCE|1687813200|999.589939|999.613184|999.374983|999.519766
2023-06-26 22:00:00|USCE|1687816800|999.520146|999.548215|999.445183|999.483459
2023-06-26 23:00:00|USCE|1687820400|999.483473|999.554137|999.371589|999.3717
2023-06-27 00:00:00|USCE|1687824000|999.371709|999.567724|999.141477|999.566426
2023-06-27 01:00:00|USCE|1687827600|999.566412|999.580926|999.540584|999.576
2023-06-27 02:00:00|USCE|1687831200|999.575978|999.629012|999.561259|999.561267
2023-06-27 03:00:00|USCE|1687834800|999.561275|999.561347|999.479591|999.481901
2023-06-27 04:00:00|USCE|1687838400|999.481919|999.576066|999.473976|999.573041
2023-06-27 05:00:00|USCE|1687842000|999.572828|999.599598|999.524618|999.538533
2023-06-27 06:00:00|USCE|1687845600|999.5387|999.539245|999.488667|999.488667
2023-06-27 07:00:00|USCE|1687849200|999.488621|999.491616|999.44597|999.483995
2023-06-27 08:00:00|USCE|1687852800|999.48413|999.517327|998.70769|998.707792
2023-06-27 09:00:00|USCE|1687856400|998.708192|999.147739|998.55221|999.147739
2023-06-27 10:00:00|USCE|1687860000|999.147935|999.545395|998.951809|999.433152
2023-06-27 11:00:00|USCE|1687863600|999.433145|999.453288|999.425358|999.452454
2023-06-27 12:00:00|USCE|1687867200|999.452428|999.602765|999.438667|999.602762
2023-06-27 13:00:00|USCE|1687870800|999.602753|999.782981|999.557145|999.557556
2023-06-27 14:00:00|USCE|1687874400|999.557585|999.619155|999.553112|999.618184
2023-06-27 15:00:00|USCE|1687878000|999.618192|999.68242|999.610217|999.68242
2023-06-27 16:00:00|USCE|1687881600|999.682436|999.748822|999.682436|999.731508
2023-06-27 17:00:00|USCE|1687885200|999.731489|999.807155|999.696446|999.77029
2023-06-27 18:00:00|USCE|1687888800|999.770285|999.855756|999.736003|999.768363
2023-06-27 19:00:00|USCE|1687892400|999.768364|999.827191|999.666086|999.827191
2023-06-27 20:00:00|USCE|1687896000|999.827201|1000.058937|999.665839|999.665876
2023-06-27 21:00:00|USCE|1687899600|999.665901|999.672217|999.658127|999.666736
2023-06-27 22:00:00|USCE|1687903200|999.666693|999.666693|999.526184|999.528264
2023-06-27 23:00:00|USCE|1687906800|999.528264|1000.078165|999.527216|999.866079
2023-06-28 00:00:00|USCE|1687910400|999.866073|999.866073|999.60392|999.698603
2023-06-28 01:00:00|USCE|1687914000|999.698601|999.712243|999.687022|999.692147
2023-06-28 02:00:00|USCE|1687917600|999.692142|999.72369|999.681125|999.681136
2023-06-28 03:00:00|USCE|1687921200|999.681128|999.702671|999.678509|999.697033
2023-06-28 04:00:00|USCE|1687924800|999.69703|999.703786|999.64995|999.658523
2023-06-28 05:00:00|USCE|1687928400|999.658551|999.712869|999.64926|999.664373
2023-06-28 06:00:00|USCE|1687932000|999.664363|999.675032|999.6452|999.674669
2023-06-28 07:00:00|USCE|1687935600|999.674664|999.725998|999.674661|999.680253
2023-06-28 08:00:00|USCE|1687939200|999.680253|1000.095636|999.527442|999.604488
2023-06-28 09:00:00|USCE|1687942800|999.604498|999.635021|999.511773|999.611277
2023-06-28 10:00:00|USCE|1687946400|999.611448|999.626538|999.600631|999.621811
2023-06-28 11:00:00|USCE|1687950000|999.621842|999.649767|999.617265|999.632915
2023-06-28 12:00:00|USCE|1687953600|999.63292|999.703914|999.623408|999.703914
2023-06-28 13:00:00|USCE|1687957200|999.70394|999.708872|999.642599|999.642599
2023-06-28 14:00:00|USCE|1687960800|999.642573|999.647283|999.61893|999.647283
2023-06-28 15:00:00|USCE|1687964400|999.647296|1000.062211|999.647296|999.929581
2023-06-28 16:00:00|USCE|1687968000|999.92959|999.948811|999.703161|999.703533
2023-06-28 17:00:00|USCE|1687971600|999.703544|1000.887853|999.703544|1000.79564
2023-06-28 18:00:00|USCE|1687975200|1000.795612|1002.314326|999.725735|999.756583
2023-06-28 19:00:00|USCE|1687978800|999.756122|999.828004|999.743351|999.781222
2023-06-28 20:00:00|USCE|1687982400|999.781222|999.852672|999.760777|999.85266
2023-06-28 21:00:00|USCE|1687986000|999.852661|1000.001452|999.796716|999.96431
2023-06-28 22:00:00|USCE|1687989600|999.964311|1000.179332|999.771788|999.773839
2023-06-28 23:00:00|USCE|1687993200|999.773839|999.77506|999.725463|999.744639
2023-06-29 00:00:00|USCE|1687996800|999.744629|999.826072|999.724122|999.734094
2023-06-29 01:00:00|USCE|1688000400|999.734099|999.736015|999.667928|999.667928
2023-06-29 02:00:00|USCE|1688004000|999.667948|999.711337|999.667926|999.709158
2023-06-29 03:00:00|USCE|1688007600|999.709113|999.739557|999.654605|999.654761
2023-06-29 04:00:00|USCE|1688011200|999.654761|999.671492|999.648878|999.671492
2023-06-29 05:00:00|USCE|1688014800|999.67149|999.778198|999.638993|999.746911
2023-06-29 06:00:00|USCE|1688018400|999.746912|999.747296|999.681691|999.693192
2023-06-29 07:00:00|USCE|1688022000|999.693199|999.693248|999.610838|999.624053
2023-06-29 08:00:00|USCE|1688025600|999.62405|999.62405|999.543149|999.543149
2023-06-29 09:00:00|USCE|1688029200|999.543145|999.543344|999.479674|999.540434
2023-06-29 10:00:00|USCE|1688032800|999.540441|999.680367|999.537815|999.642236
2023-06-29 11:00:00|USCE|1688036400|999.642239|999.646822|999.606009|999.640485
2023-06-29 12:00:00|USCE|1688040000|999.640445|999.663062|999.586562|999.599086
2023-06-29 13:00:00|USCE|1688043600|999.599079|999.649264|999.594861|999.640321
2023-06-29 14:00:00|USCE|1688047200|999.640329|999.725595|999.637217|999.699599
2023-06-29 15:00:00|USCE|1688050800|999.699513|999.721823|999.490657|999.493027
2023-06-29 16:00:00|USCE|1688054400|999.493011|999.569359|999.418435|999.569359
2023-06-29 17:00:00|USCE|1688058000|999.569379|1000.05125|999.561152|999.848348
2023-06-29 18:00:00|USCE|1688061600|999.84869|999.850492|999.519939|999.701293
2023-06-29 19:00:00|USCE|1688065200|999.70129|999.70129|999.60868|999.60868
2023-06-29 20:00:00|USCE|1688068800|999.608667|999.617958|999.585107|999.594751
2023-06-29 21:00:00|USCE|1688072400|999.594777|1000.148358|999.594777|1000.138542
2023-06-29 22:00:00|USCE|1688076000|1000.077164|1000.335405|999.687903|999.687903
2023-06-29 23:00:00|USCE|1688079600|999.681801|999.845571|999.645082|999.83269
2023-06-30 00:00:00|USCE|1688083200|999.832672|1000.109429|999.642173|999.807544
2023-06-30 01:00:00|USCE|1688086800|999.807864|999.853886|999.626958|999.627212
2023-06-30 02:00:00|USCE|1688090400|999.627212|999.860479|999.626294|999.809545
2023-06-30 03:00:00|USCE|1688094000|999.809545|999.82007|999.586071|999.586452
2023-06-30 04:00:00|USCE|1688097600|999.586453|999.586514|999.55438|999.56226
2023-06-30 05:00:00|USCE|1688101200|999.56226|999.595243|999.559896|999.56201
2023-06-30 06:00:00|USCE|1688104800|999.56198|999.572981|999.53966|999.547782
2023-06-30 07:00:00|USCE|1688108400|999.547811|999.67935|999.546984|999.677559
2023-06-30 08:00:00|USCE|1688112000|999.677546|999.801594|999.559209|999.591441
2023-06-30 09:00:00|USCE|1688115600|999.591452|999.612791|999.574369|999.601894
2023-06-30 10:00:00|USCE|1688119200|999.601907|999.661139|999.60156|999.645968
2023-06-30 11:00:00|USCE|1688122800|999.645961|999.678579|999.627823|999.638572
2023-06-30 12:00:00|USCE|1688126400|999.638567|999.639647|999.615048|999.627123
2023-06-30 13:00:00|USCE|1688130000|999.627126|999.642901|999.621112|999.625362
2023-06-30 14:00:00|USCE|1688133600|999.625369|999.647517|999.610526|999.647513
2023-06-30 15:00:00|USCE|1688137200|999.64752|999.678622|999.185577|999.193036
2023-06-30 16:00:00|USCE|1688140800|999.193024|999.197838|998.941363|999.187546
2023-06-30 17:00:00|USCE|1688144400|999.187664|999.730725|999.182763|999.730712
2023-06-30 18:00:00|USCE|1688148000|999.730624|999.94497|999.660502|999.660982
2023-06-30 19:00:00|USCE|1688151600|999.660965|999.678295|999.544437|999.637072
2023-06-30 20:00:00|USCE|1688155200|999.637068|999.642849|999.193222|999.208664
2023-06-30 21:00:00|USCE|1688158800|999.20867|999.663453|999.205347|999.657024
2023-06-30 22:00:00|USCE|1688162400|999.657029|999.662884|999.583958|999.601711
2023-06-30 23:00:00|USCE|1688166000|999.601656|999.605698|999.529478|999.555767
2023-07-01 00:00:00|USCE|1688169600|999.555481|999.603726|999.541392|999.587585
2023-07-01 01:00:00|USCE|1688173200|999.587583|999.72242|999.587178|999.720919
2023-07-01 02:00:00|USCE|1688176800|999.720923|999.788013|999.711637|999.723688
2023-07-01 03:00:00|USCE|1688180400|999.723657|999.763969|999.343723|999.374984
2023-07-01 04:00:00|USCE|1688184000|999.37634|999.727976|999.363349|999.704911
2023-07-01 05:00:00|USCE|1688187600|999.704317|999.704317|999.609477|999.612515
2023-07-01 06:00:00|USCE|1688191200|999.61243|999.627911|999.388889|999.389334
2023-07-01 07:00:00|USCE|1688194800|999.389634|999.587992|999.342803|999.587741
2023-07-01 08:00:00|USCE|1688198400|999.587727|999.6974|999.587727|999.697398
2023-07-01 09:00:00|USCE|1688202000|999.697415|999.703958|999.391512|999.393424
2023-07-01 10:00:00|USCE|1688205600|999.39342|999.648826|999.336905|999.540589
2023-07-01 11:00:00|USCE|1688209200|999.540583|999.560009|999.260103|999.314624
2023-07-01 12:00:00|USCE|1688212800|999.314634|999.619889|999.261027|999.597161
2023-07-01 13:00:00|USCE|1688216400|999.597157|999.612582|999.5728|999.610061
2023-07-01 14:00:00|USCE|1688220000|999.610034|999.741496|999.604968|999.723976
2023-07-01 15:00:00|USCE|1688223600|999.724059|999.727588|999.282998|999.344246
2023-07-01 16:00:00|USCE|1688227200|999.344193|999.651744|999.319693|999.637745
2023-07-01 17:00:00|USCE|1688230800|999.637757|999.694779|999.59988|999.694424
2023-07-01 18:00:00|USCE|1688234400|999.694422|999.703596|999.673265|999.703596
2023-07-01 19:00:00|USCE|1688238000|999.703609|999.807643|999.703609|999.717187
2023-07-01 20:00:00|USCE|1688241600|999.717179|999.717564|999.646211|999.670542
2023-07-01 21:00:00|USCE|1688245200|999.67054|999.6737|999.574044|999.664994
2023-07-01 22:00:00|USCE|1688248800|999.665472|999.726171|999.660367|999.717631
2023-07-01 23:00:00|USCE|1688252400|999.716113|999.717804|999.683342|999.698084
2023-07-02 00:00:00|USCE|1688256000|999.699702|999.797615|999.69934|999.763582
2023-07-02 01:00:00|USCE|1688259600|999.763581|999.778374|999.711646|999.715966
2023-07-02 02:00:00|USCE|1688263200|999.715955|999.718273|999.585555|999.592109
2023-07-02 03:00:00|USCE|1688266800|999.592127|999.72453|999.590639|999.687983
2023-07-02 04:00:00|USCE|1688270400|999.687978|999.735617|999.667737|999.715696
2023-07-02 05:00:00|USCE|1688274000|999.715686|999.727374|999.674459|999.702437
2023-07-02 06:00:00|USCE|1688277600|999.699274|999.747681|999.696242|999.746083
2023-07-02 07:00:00|USCE|1688281200|999.747912|999.753023|999.686432|999.711562
2023-07-02 08:00:00|USCE|1688284800|999.711566|999.740444|999.650827|999.651027
2023-07-02 09:00:00|USCE|1688288400|999.651026|999.72422|999.645522|999.691706
2023-07-02 10:00:00|USCE|1688292000|999.691559|999.697147|999.666675|999.697147
2023-07-02 11:00:00|USCE|1688295600|999.697233|999.725565|999.697223|999.711134
2023-07-02 12:00:00|USCE|1688299200|999.711144|999.713585|999.677226|999.677391
2023-07-02 13:00:00|USCE|1688302800|999.677383|999.681785|999.667473|999.67061
2023-07-02 14:00:00|USCE|1688306400|999.67056|999.680435|999.660786|999.679655
2023-07-02 15:00:00|USCE|1688310000|999.67969|999.686203|999.628571|999.635145
2023-07-02 16:00:00|USCE|1688313600|999.635136|999.669172|999.621041|999.668438
2023-07-02 17:00:00|USCE|1688317200|999.668439|999.701817|999.571172|999.573936
2023-07-02 18:00:00|USCE|1688320800|999.573956|999.686275|999.565386|999.686222
2023-07-02 19:00:00|USCE|1688324400|999.686231|999.718649|999.686231|999.718636
2023-07-02 20:00:00|USCE|1688328000|999.718587|999.749628|999.710688|999.711964
2023-07-02 21:00:00|USCE|1688331600|999.711968|999.732013|999.677744|999.728798
2023-07-02 22:00:00|USCE|1688335200|999.728803|999.733989|999.694077|999.698484
2023-07-02 23:00:00|USCE|1688338800|999.698484|999.715255|999.69636|999.701157
2023-07-03 00:00:00|USCE|1688342400|999.701155|999.715109|999.265851|999.380275
2023-07-03 01:00:00|USCE|1688346000|999.380262|999.651746|999.377559|999.635421
2023-07-03 02:00:00|USCE|1688349600|999.635444|999.6421|999.613396|999.641928
2023-07-03 03:00:00|USCE|1688353200|999.641869|999.659316|999.641547|999.643608
2023-07-03 04:00:00|USCE|1688356800|999.643581|999.651903|999.632699|999.649667
2023-07-03 05:00:00|USCE|1688360400|999.649709|999.670574|999.645669|999.654007
2023-07-03 06:00:00|USCE|1688364000|999.653953|999.672306|999.512693|999.515067
2023-07-03 07:00:00|USCE|1688367600|999.51548|999.710208|999.487143|999.673115
2023-07-03 08:00:00|USCE|1688371200|999.672864|999.68657|999.657363|999.679715
2023-07-03 09:00:00|USCE|1688374800|999.679716|999.726876|999.664417|999.721642
2023-07-03 10:00:00|USCE|1688378400|999.721642|999.730274|999.64368|999.66062
2023-07-03 11:00:00|USCE|1688382000|999.660603|999.67596|999.609957|999.670054
2023-07-03 12:00:00|USCE|1688385600|999.670016|999.695418|999.669533|999.671491
2023-07-03 13:00:00|USCE|1688389200|999.671495|999.716142|999.600596|999.714979
2023-07-03 14:00:00|USCE|1688392800|999.714968|999.729595|999.655421|999.673718
2023-07-03 15:00:00|USCE|1688396400|999.673729|999.718483|999.673708|999.71817
2023-07-03 16:00:00|USCE|1688400000|999.718189|999.764828|999.315768|999.42262
2023-07-03 17:00:00|USCE|1688403600|999.422624|999.661693|999.36899|999.649317
2023-07-03 18:00:00|USCE|1688407200|999.649462|999.732883|999.640898|999.731632
2023-07-03 19:00:00|USCE|1688410800|999.733476|999.808631|999.58744|999.595926
2023-07-03 20:00:00|USCE|1688414400|999.594909|999.751845|999.537202|999.751329
2023-07-03 21:00:00|USCE|1688418000|999.751331|999.879669|999.751331|999.879404
2023-07-03 22:00:00|USCE|1688421600|999.879407|999.881188|999.667933|999.694601
2023-07-03 23:00:00|USCE|1688425200|999.694584|999.7154|999.512216|999.519036
2023-07-04 00:00:00|USCE|1688428800|999.519036|999.608408|999.495141|999.606459
2023-07-04 01:00:00|USCE|1688432400|999.606458|999.686345|999.606449|999.674684
2023-07-04 02:00:00|USCE|1688436000|999.674707|999.749826|999.674693|999.748726
2023-07-04 03:00:00|USCE|1688439600|999.748718|999.759298|999.655476|999.662137
2023-07-04 04:00:00|USCE|1688443200|999.662148|999.727369|999.596122|999.596122
2023-07-04 05:00:00|USCE|1688446800|999.5961|999.706361|999.565321|999.706358
2023-07-04 06:00:00|USCE|1688450400|999.706361|999.71088|999.69234|999.698164
2023-07-04 07:00:00|USCE|1688454000|999.698156|999.75951|999.694014|999.725257
2023-07-04 08:00:00|USCE|1688457600|999.725261|999.725478|999.680672|999.721581
2023-07-04 09:00:00|USCE|1688461200|999.721549|999.730375|999.681896|999.681896
2023-07-04 10:00:00|USCE|1688464800|999.681696|999.692949|999.673478|999.679854
2023-07-04 11:00:00|USCE|1688468400|999.679867|999.720082|999.643956|999.648472
2023-07-04 12:00:00|USCE|1688472000|999.648492|999.692811|999.621024|999.692811
2023-07-04 13:00:00|USCE|1688475600|999.69279|999.69453|999.654797|999.680603
2023-07-04 14:00:00|USCE|1688479200|999.680606|999.691015|999.652925|999.653351
2023-07-04 15:00:00|USCE|1688482800|999.653377|999.707617|999.651062|999.70563
2023-07-04 16:00:00|USCE|1688486400|999.705596|999.705601|999.689819|999.698202
2023-07-04 17:00:00|USCE|1688490000|999.698216|999.698216|999.62649|999.635733
2023-07-04 18:00:00|USCE|1688493600|999.635506|999.672822|999.635506|999.668174
2023-07-04 19:00:00|USCE|1688497200|999.668607|999.689758|999.622052|999.622052
2023-07-04 20:00:00|USCE|1688500800|999.622039|999.622039|999.590965|999.600994
2023-07-04 21:00:00|USCE|1688504400|999.601049|999.627966|999.585981|999.60762
2023-07-04 22:00:00|USCE|1688508000|999.607554|999.617747|999.54673|999.616605
2023-07-04 23:00:00|USCE|1688511600|999.616491|999.636507|999.569701|999.569906
2023-07-05 00:00:00|USCE|1688515200|999.56998|999.584966|999.510255|999.519982
2023-07-05 01:00:00|USCE|1688518800|999.519978|999.669193|999.504009|999.644915
2023-07-05 02:00:00|USCE|1688522400|999.64492|999.655217|999.528803|999.557805
2023-07-05 03:00:00|USCE|1688526000|999.55782|999.573439|999.493675|999.529156
2023-07-05 04:00:00|USCE|1688529600|999.528965|999.528965|999.42263|999.422971
2023-07-05 05:00:00|USCE|1688533200|999.423032|999.449485|999.41179|999.449485
2023-07-05 06:00:00|USCE|1688536800|999.449484|999.462859|999.420836|999.46021
2023-07-05 07:00:00|USCE|1688540400|999.460207|999.461868|999.41536|999.426585
2023-07-05 08:00:00|USCE|1688544000|999.426579|999.542706|999.426026|999.540798
2023-07-05 09:00:00|USCE|1688547600|999.540799|999.566293|999.38069|999.396173
2023-07-05 10:00:00|USCE|1688551200|999.396177|999.536769|999.31769|999.454939
2023-07-05 11:00:00|USCE|1688554800|999.45497|999.47651|999.385642|999.47651
2023-07-05 12:00:00|USCE|1688558400|999.476376|999.478006|999.400716|999.441138
2023-07-05 13:00:00|USCE|1688562000|999.441495|999.52004|999.441373|999.516702
2023-07-05 14:00:00|USCE|1688565600|999.516708|999.527982|999.453825|999.458362
2023-07-05 15:00:00|USCE|1688569200|999.458392|999.47662|999.432216|999.454461
2023-07-05 16:00:00|USCE|1688572800|999.454534|999.548051|999.448984|999.506538
2023-07-05 17:00:00|USCE|1688576400|999.506515|999.546069|999.506515|999.542521
2023-07-05 18:00:00|USCE|1688580000|999.542551|999.606041|999.540647|999.606041
2023-07-05 19:00:00|USCE|1688583600|999.606092|999.734266|999.606092|999.703082
2023-07-05 20:00:00|USCE|1688587200|999.703015|999.706235|999.537862|999.590169
2023-07-05 21:00:00|USCE|1688590800|999.590187|999.619087|999.496271|999.501782
2023-07-05 22:00:00|USCE|1688594400|999.501792|999.540321|999.464124|999.473904
2023-07-05 23:00:00|USCE|1688598000|999.473887|999.612633|999.473823|999.550044
2023-07-06 00:00:00|USCE|1688601600|999.550028|999.558155|999.487813|999.544851
2023-07-06 01:00:00|USCE|1688605200|999.54485|999.549002|999.443453|999.4465
2023-07-06 02:00:00|USCE|1688608800|999.446495|999.639258|999.436031|999.639258
2023-07-06 03:00:00|USCE|1688612400|999.639266|999.655438|999.397481|999.397521
2023-07-06 04:00:00|USCE|1688616000|999.397567|999.399184|999.365186|999.399184
2023-07-06 05:00:00|USCE|1688619600|999.399135|999.422896|999.345015|999.394087
2023-07-06 06:00:00|USCE|1688623200|999.394186|999.448556|999.309501|999.333713
2023-07-06 07:00:00|USCE|1688626800|999.333549|999.440058|999.33049|999.437729
2023-07-06 08:00:00|USCE|1688630400|999.437664|999.691944|999.429595|999.436329
2023-07-06 09:00:00|USCE|1688634000|999.436377|999.536864|999.420113|999.536439
2023-07-06 10:00:00|USCE|1688637600|999.536517|999.542114|999.512893|999.517197
2023-07-06 11:00:00|USCE|1688641200|999.517147|999.519463|999.469842|999.498737
2023-07-06 12:00:00|USCE|1688644800|999.498711|999.517146|999.489296|999.502836
2023-07-06 13:00:00|USCE|1688648400|999.502846|999.638688|999.502846|999.638039
2023-07-06 14:00:00|USCE|1688652000|999.638016|999.714673|999.621654|999.704329
2023-07-06 15:00:00|USCE|1688655600|999.704338|999.709619|999.628277|999.628299
2023-07-06 16:00:00|USCE|1688659200|999.628285|999.62897|999.431095|999.431434
2023-07-06 17:00:00|USCE|1688662800|999.431436|999.611116|999.42226|999.607792
2023-07-06 18:00:00|USCE|1688666400|999.607819|999.673264|999.606733|999.66546
2023-07-06 19:00:00|USCE|1688670000|999.665431|999.738511|999.631457|999.721655
2023-07-06 20:00:00|USCE|1688673600|999.721676|999.749279|999.561474|999.563984
2023-07-06 21:00:00|USCE|1688677200|999.564024|999.597091|999.430993|999.43976
2023-07-06 22:00:00|USCE|1688680800|999.440076|999.672795|999.378289|999.672754
2023-07-06 23:00:00|USCE|1688684400|999.671634|999.715177|999.617267|999.620994
2023-07-07 00:00:00|USCE|1688688000|999.620996|999.627139|999.491632|999.491844
2023-07-07 01:00:00|USCE|1688691600|999.491882|999.640533|999.491882|999.640533
2023-07-07 02:00:00|USCE|1688695200|999.640549|999.702394|999.620583|999.700927
2023-07-07 03:00:00|USCE|1688698800|999.700915|999.700915|999.641834|999.641834
2023-07-07 04:00:00|USCE|1688702400|999.641826|999.729263|999.633724|999.713482
2023-07-07 05:00:00|USCE|1688706000|999.713509|999.716866|999.700578|999.708759
2023-07-07 06:00:00|USCE|1688709600|999.708765|999.709887|999.661146|999.661146
2023-07-07 07:00:00|USCE|1688713200|999.661142|999.675755|999.571967|999.585325
2023-07-07 08:00:00|USCE|1688716800|999.585329|999.622163|999.576268|999.576422
2023-07-07 09:00:00|USCE|1688720400|999.576383|999.741274|999.576383|999.649349
2023-07-07 10:00:00|USCE|1688724000|999.649377|999.659057|999.635346|999.636395
2023-07-07 11:00:00|USCE|1688727600|999.636385|999.660886|999.624431|999.65539
2023-07-07 12:00:00|USCE|1688731200|999.655401|999.725192|999.646169|999.721611
2023-07-07 13:00:00|USCE|1688734800|999.721609|999.741699|999.702312|999.707817
2023-07-07 14:00:00|USCE|1688738400|999.70782|999.718956|999.676894|999.684914
2023-07-07 15:00:00|USCE|1688742000|999.684893|999.739682|999.680287|999.739682
2023-07-07 16:00:00|USCE|1688745600|999.739691|999.753976|999.729365|999.736029
2023-07-07 17:00:00|USCE|1688749200|999.736016|999.744776|999.695966|999.70489
2023-07-07 18:00:00|USCE|1688752800|999.70489|999.858665|999.679528|999.832207
2023-07-07 19:00:00|USCE|1688756400|999.832207|999.923872|999.699927|999.744501
2023-07-07 20:00:00|USCE|1688760000|999.744505|999.748517|999.613357|999.613357
2023-07-07 21:00:00|USCE|1688763600|999.61315|999.892496|999.61315|999.769216
2023-07-07 22:00:00|USCE|1688767200|999.768011|999.777861|999.670905|999.718177
2023-07-07 23:00:00|USCE|1688770800|999.718778|999.737163|999.647244|999.652809
2023-07-08 00:00:00|USCE|1688774400|999.652809|999.720934|999.614908|999.718239
2023-07-08 01:00:00|USCE|1688778000|999.718247|999.821885|999.718247|999.804424
2023-07-08 02:00:00|USCE|1688781600|999.804418|999.804418|999.709118|999.724208
2023-07-08 03:00:00|USCE|1688785200|999.724208|999.79643|999.71224|999.71224
2023-07-08 04:00:00|USCE|1688788800|999.712238|999.818861|999.70774|999.780378
2023-07-08 05:00:00|USCE|1688792400|999.780381|999.781021|999.664109|999.664815
2023-07-08 06:00:00|USCE|1688796000|999.664813|999.717199|999.656212|999.716005
2023-07-08 07:00:00|USCE|1688799600|999.716009|999.721848|999.647705|999.674686
2023-07-08 08:00:00|USCE|1688803200|999.674686|999.773503|999.674686|999.770558
2023-07-08 09:00:00|USCE|1688806800|999.770561|999.771596|999.697095|999.699389
2023-07-08 10:00:00|USCE|1688810400|999.699377|999.701544|999.680757|999.701486
2023-07-08 11:00:00|USCE|1688814000|999.701499|999.709177|999.677048|999.680117
2023-07-08 12:00:00|USCE|1688817600|999.680117|999.710777|999.680117|999.70835
2023-07-08 13:00:00|USCE|1688821200|999.708345|999.720049|999.668335|999.679501
2023-07-08 14:00:00|USCE|1688824800|999.679502|999.7489|999.679502|999.736181
2023-07-08 15:00:00|USCE|1688828400|999.736173|999.739857|999.721601|999.735703
2023-07-08 16:00:00|USCE|1688832000|999.735679|999.750524|999.725877|999.725877
2023-07-08 17:00:00|USCE|1688835600|999.725892|999.7333|999.698475|999.69991
2023-07-08 18:00:00|USCE|1688839200|999.699909|999.754515|999.678023|999.752403
2023-07-08 19:00:00|USCE|1688842800|999.752414|999.762677|999.716241|999.720449
2023-07-08 20:00:00|USCE|1688846400|999.720449|999.731167|999.69974|999.721523
2023-07-08 21:00:00|USCE|1688850000|999.721514|999.752112|999.676157|999.707561
2023-07-08 22:00:00|USCE|1688853600|999.707561|999.753526|999.703094|999.743479
2023-07-08 23:00:00|USCE|1688857200|999.743534|999.782623|999.734009|999.734009
2023-07-09 00:00:00|USCE|1688860800|999.733949|1000.47688|999.730906|1000.437577
2023-07-09 01:00:00|USCE|1688864400|1000.43759|1000.459221|999.723182|999.73971
2023-07-09 02:00:00|USCE|1688868000|999.739708|999.774491|999.728629|999.730031
2023-07-09 03:00:00|USCE|1688871600|999.730028|999.771092|999.723207|999.770973
2023-07-09 04:00:00|USCE|1688875200|999.77098|999.773704|999.744122|999.749329
2023-07-09 05:00:00|USCE|1688878800|999.74933|999.76637|999.735447|999.735781
2023-07-09 06:00:00|USCE|1688882400|999.735769|999.774493|999.728057|999.753159
2023-07-09 07:00:00|USCE|1688886000|999.753166|999.757765|999.715158|999.753444
2023-07-09 08:00:00|USCE|1688889600|999.753444|999.781209|999.75343|999.773182
2023-07-09 09:00:00|USCE|1688893200|999.773183|999.774809|999.710064|999.733222
2023-07-09 10:00:00|USCE|1688896800|999.733222|999.791343|999.728126|999.759635
2023-07-09 11:00:00|USCE|1688900400|999.759626|999.770458|999.743778|999.759242
2023-07-09 12:00:00|USCE|1688904000|999.759253|999.761719|999.727446|999.727552
2023-07-09 13:00:00|USCE|1688907600|999.72755|999.744238|999.702855|999.703245
2023-07-09 14:00:00|USCE|1688911200|999.703244|999.724277|999.688838|999.689829
2023-07-09 15:00:00|USCE|1688914800|999.689829|999.736606|999.682284|999.736187
2023-07-09 16:00:00|USCE|1688918400|999.736187|999.744051|999.723683|999.730504
2023-07-09 17:00:00|USCE|1688922000|999.730504|999.750803|999.713388|999.718977
2023-07-09 18:00:00|USCE|1688925600|999.718974|999.723074|999.642511|999.69362
2023-07-09 19:00:00|USCE|1688929200|999.693625|999.734862|999.688122|999.729751
2023-07-09 20:00:00|USCE|1688932800|999.729753|999.755393|999.689142|999.735054
2023-07-09 21:00:00|USCE|1688936400|999.735046|999.758403|999.728278|999.738895
2023-07-09 22:00:00|USCE|1688940000|999.738899|999.743983|999.716902|999.738971
2023-07-09 23:00:00|USCE|1688943600|999.73897|999.774504|999.724846|999.764926
2023-07-10 00:00:00|USCE|1688947200|999.764925|999.765527|999.693452|999.693761
2023-07-10 01:00:00|USCE|1688950800|999.693761|999.75688|999.693127|999.702676
2023-07-10 02:00:00|USCE|1688954400|999.702677|999.703036|999.594318|999.643328
2023-07-10 03:00:00|USCE|1688958000|999.643328|999.698733|999.642865|999.656976
2023-07-10 04:00:00|USCE|1688961600|999.656974|999.71267|999.637591|999.70313
2023-07-10 05:00:00|USCE|1688965200|999.70308|999.705013|999.63794|999.657406
2023-07-10 06:00:00|USCE|1688968800|999.657406|999.717052|999.652107|999.706186
2023-07-10 07:00:00|USCE|1688972400|999.70619|999.70619|999.659874|999.666402
2023-07-10 08:00:00|USCE|1688976000|999.666409|999.693407|999.656433|999.663334
2023-07-10 09:00:00|USCE|1688979600|999.663319|999.684427|999.623774|999.638699
2023-07-10 10:00:00|USCE|1688983200|999.63869|999.686485|999.636217|999.684251
2023-07-10 11:00:00|USCE|1688986800|999.684254|999.692514|999.602705|999.608269
2023-07-10 12:00:00|USCE|1688990400|999.608271|999.629744|999.575366|999.575366
2023-07-10 13:00:00|USCE|1688994000|999.575378|999.668942|999.558974|999.667764
2023-07-10 14:00:00|USCE|1688997600|999.667763|999.6725|999.615397|999.618106
2023-07-10 15:00:00|USCE|1689001200|999.618402|999.61941|999.572948|999.61195
2023-07-10 16:00:00|USCE|1689004800|999.611606|999.671323|999.611041|999.66514
2023-07-10 17:00:00|USCE|1689008400|999.66514|999.671759|999.538904|999.540287
2023-07-10 18:00:00|USCE|1689012000|999.540308|999.652282|999.453694|999.648507
2023-07-10 19:00:00|USCE|1689015600|999.648518|999.648611|999.580059|999.612865
2023-07-10 20:00:00|USCE|1689019200|999.612867|999.679976|999.612147|999.667323
2023-07-10 21:00:00|USCE|1689022800|999.667332|999.793354|999.636258|999.782877
2023-07-10 22:00:00|USCE|1689026400|999.782832|999.782832|999.550806|999.575932
2023-07-10 23:00:00|USCE|1689030000|999.57594|999.686024|999.566959|999.677356
2023-07-11 00:00:00|USCE|1689033600|999.677353|999.677353|999.646548|999.647685
2023-07-11 01:00:00|USCE|1689037200|999.64769|1000.052257|999.64769|999.938582
2023-07-11 02:00:00|USCE|1689040800|999.938518|999.941059|999.641963|999.678297
2023-07-11 03:00:00|USCE|1689044400|999.678286|999.714607|999.667116|999.690372
2023-07-11 04:00:00|USCE|1689048000|999.690373|999.704906|999.652133|999.674921
2023-07-11 05:00:00|USCE|1689051600|999.674918|999.704946|999.668268|999.674876
2023-07-11 06:00:00|USCE|1689055200|999.674773|999.675243|999.528665|999.528665
2023-07-11 07:00:00|USCE|1689058800|999.528693|999.600312|999.48278|999.599449
2023-07-11 08:00:00|USCE|1689062400|999.599448|999.704464|999.592977|999.704464
2023-07-11 09:00:00|USCE|1689066000|999.704479|999.715428|999.691752|999.70432
2023-07-11 10:00:00|USCE|1689069600|999.704315|999.718331|999.695627|999.701867
2023-07-11 11:00:00|USCE|1689073200|999.701869|999.720429|999.688244|999.715012
2023-07-11 12:00:00|USCE|1689076800|999.715003|999.715196|999.686155|999.69122
2023-07-11 13:00:00|USCE|1689080400|999.691233|999.698568|999.531547|999.536901
2023-07-11 14:00:00|USCE|1689084000|999.536894|999.703039|999.508185|999.58561
2023-07-11 15:00:00|USCE|1689087600|999.585598|999.589711|999.470235|999.495142
2023-07-11 16:00:00|USCE|1689091200|999.495161|999.637189|999.482127|999.635385
2023-07-11 17:00:00|USCE|1689094800|999.635358|999.706855|999.622022|999.692803
2023-07-11 18:00:00|USCE|1689098400|999.692808|999.719577|999.600184|999.61329
2023-07-11 19:00:00|USCE|1689102000|999.61335|999.723301|999.487318|999.715892
2023-07-11 20:00:00|USCE|1689105600|999.715891|999.715891|999.374817|999.375912
2023-07-11 21:00:00|USCE|1689109200|999.376849|999.648188|999.376849|999.620165
2023-07-11 22:00:00|USCE|1689112800|999.620776|999.724551|999.597933|999.724308
2023-07-11 23:00:00|USCE|1689116400|999.724309|999.773839|999.685487|999.694188
2023-07-12 00:00:00|USCE|1689120000|999.694188|999.709956|999.643585|999.644635
2023-07-12 01:00:00|USCE|1689123600|999.644649|999.690706|999.644296|999.681648
2023-07-12 02:00:00|USCE|1689127200|999.681641|999.681697|999.617774|999.627744
2023-07-12 03:00:00|USCE|1689130800|999.627178|999.636468|999.621451|999.630346
2023-07-12 04:00:00|USCE|1689134400|999.630859|999.644305|999.505746|999.573423
2023-07-12 05:00:00|USCE|1689138000|999.573424|999.699626|999.573342|999.642965
2023-07-12 06:00:00|USCE|1689141600|999.642965|999.646243|999.557965|999.575537
2023-07-12 07:00:00|USCE|1689145200|999.575536|999.629161|999.550272|999.602217
2023-07-12 08:00:00|USCE|1689148800|999.602217|999.603679|999.591293|999.594014
2023-07-12 09:00:00|USCE|1689152400|999.594014|999.659139|999.593324|999.658481
2023-07-12 10:00:00|USCE|1689156000|999.658482|999.715632|999.65275|999.660939
2023-07-12 11:00:00|USCE|1689159600|999.66094|999.720458|999.658683|999.720458
2023-07-12 12:00:00|USCE|1689163200|999.720539|999.721354|999.690778|999.690815
2023-07-12 13:00:00|USCE|1689166800|999.690618|999.707804|999.63896|999.707804
2023-07-12 14:00:00|USCE|1689170400|999.707819|999.73355|999.70686|999.728111
2023-07-12 15:00:00|USCE|1689174000|999.728087|999.73248|999.723272|999.73248
2023-07-12 16:00:00|USCE|1689177600|999.732504|999.747642|999.698123|999.713656
2023-07-12 17:00:00|USCE|1689181200|999.713641|999.791421|999.582948|999.764281
2023-07-12 18:00:00|USCE|1689184800|999.764285|1000.087075|999.702332|999.71462
2023-07-12 19:00:00|USCE|1689188400|999.714617|1000.071051|999.671154|1000.030508
2023-07-12 20:00:00|USCE|1689192000|1000.030516|1000.067714|999.713324|999.715195
2023-07-12 21:00:00|USCE|1689195600|999.715182|999.777389|999.687177|999.776834
2023-07-12 22:00:00|USCE|1689199200|999.776842|999.842773|999.741368|999.76517
2023-07-12 23:00:00|USCE|1689202800|999.765186|1000.018539|999.690075|1000.005585
2023-07-13 00:00:00|USCE|1689206400|1000.005604|1000.044242|999.842012|999.879901
2023-07-13 01:00:00|USCE|1689210000|999.879903|999.948838|999.777665|999.947552
2023-07-13 02:00:00|USCE|1689213600|999.947548|1000.206418|999.924299|1000.206371
2023-07-13 03:00:00|USCE|1689217200|1000.206371|1000.303975|999.767379|999.777558
2023-07-13 04:00:00|USCE|1689220800|999.777593|999.801474|999.738831|999.789774
2023-07-13 05:00:00|USCE|1689224400|999.789734|999.829748|999.708709|999.714222
2023-07-13 06:00:00|USCE|1689228000|999.71423|999.73085|999.659629|999.659854
2023-07-13 07:00:00|USCE|1689231600|999.659861|999.695852|999.657119|999.666271
2023-07-13 08:00:00|USCE|1689235200|999.666245|999.758787|999.642885|999.758787
2023-07-13 09:00:00|USCE|1689238800|999.758974|999.78436|999.702425|999.703763
2023-07-13 10:00:00|USCE|1689242400|999.703829|999.742853|999.661194|999.688931
2023-07-13 11:00:00|USCE|1689246000|999.688952|999.696693|999.66351|999.663825
2023-07-13 12:00:00|USCE|1689249600|999.663822|999.722105|999.655108|999.721908
2023-07-13 13:00:00|USCE|1689253200|999.721937|999.728612|999.683924|999.683924
2023-07-13 14:00:00|USCE|1689256800|999.683914|999.683914|999.571303|999.573521
2023-07-13 15:00:00|USCE|1689260400|999.573527|999.728712|999.573527|999.695417
2023-07-13 16:00:00|USCE|1689264000|999.695412|999.730921|999.678038|999.70942
2023-07-13 17:00:00|USCE|1689267600|999.709737|999.710329|999.222971|999.389496
2023-07-13 18:00:00|USCE|1689271200|999.389863|999.751456|999.311262|999.723426
2023-07-13 19:00:00|USCE|1689274800|999.723454|999.884467|999.705289|999.871646
2023-07-13 20:00:00|USCE|1689278400|999.871543|1000.008796|999.75945|999.787646
2023-07-13 21:00:00|USCE|1689282000|999.788359|999.815432|999.703022|999.703022
2023-07-13 22:00:00|USCE|1689285600|999.702465|999.759232|999.645588|999.724622
2023-07-13 23:00:00|USCE|1689289200|999.72423|999.731056|999.590695|999.590695
2023-07-14 00:00:00|USCE|1689292800|999.590342|999.71097|999.462258|999.480808
2023-07-14 01:00:00|USCE|1689296400|999.480833|999.787805|999.478432|999.787568
2023-07-14 02:00:00|USCE|1689300000|999.787561|999.931326|999.757824|999.815203
2023-07-14 03:00:00|USCE|1689303600|999.815216|999.840815|999.726416|999.745863
2023-07-14 04:00:00|USCE|1689307200|999.745865|999.788991|999.719598|999.788823
2023-07-14 05:00:00|USCE|1689310800|999.788828|999.85441|999.758795|999.776265
2023-07-14 06:00:00|USCE|1689314400|999.776266|999.840096|999.763338|999.789406
2023-07-14 07:00:00|USCE|1689318000|999.789302|999.789302|999.632581|999.64475
2023-07-14 08:00:00|USCE|1689321600|999.645101|999.857419|999.629977|999.855376
2023-07-14 09:00:00|USCE|1689325200|999.855374|999.855687|999.755261|999.759042
2023-07-14 10:00:00|USCE|1689328800|999.759046|999.811273|999.738765|999.811207
2023-07-14 11:00:00|USCE|1689332400|999.8112|999.863876|999.570791|999.570812
2023-07-14 12:00:00|USCE|1689336000|999.570715|999.70867|999.484711|999.708612
2023-07-14 13:00:00|USCE|1689339600|999.708613|999.937733|999.706975|999.937716
2023-07-14 14:00:00|USCE|1689343200|999.937727|1000.110139|999.70314|999.724615
2023-07-14 15:00:00|USCE|1689346800|999.724601|999.749132|999.690801|999.690801
2023-07-14 16:00:00|USCE|1689350400|999.690785|999.749059|999.659762|999.697998
2023-07-14 17:00:00|USCE|1689354000|999.697851|999.75261|999.689483|999.75214
2023-07-14 18:00:00|USCE|1689357600|999.752349|999.880779|999.752349|999.865598
2023-07-14 19:00:00|USCE|1689361200|999.865703|999.961245|999.865703|999.89147
2023-07-14 20:00:00|USCE|1689364800|999.891479|999.892335|999.716578|999.744123
2023-07-14 21:00:00|USCE|1689368400|999.744125|999.809256|999.741206|999.74701
2023-07-14 22:00:00|USCE|1689372000|999.746966|999.816946|999.73969|999.816946
2023-07-14 23:00:00|USCE|1689375600|999.816858|999.81725|999.768043|999.782599
2023-07-15 00:00:00|USCE|1689379200|999.782679|999.83358|999.78259|999.823756
2023-07-15 01:00:00|USCE|1689382800|999.823755|999.879297|999.820313|999.868067
2023-07-15 02:00:00|USCE|1689386400|999.868067|999.868251|999.81293|999.821226
2023-07-15 03:00:00|USCE|1689390000|999.821218|999.82142|999.800683|999.801472
2023-07-15 04:00:00|USCE|1689393600|999.801464|999.819642|999.800546|999.800546
2023-07-15 05:00:00|USCE|1689397200|999.800539|999.93367|999.797876|999.921219
2023-07-15 06:00:00|USCE|1689400800|999.921205|999.955133|999.764639|999.799786
2023-07-15 07:00:00|USCE|1689404400|999.799786|999.830987|999.799385|999.804169
2023-07-15 08:00:00|USCE|1689408000|999.804179|999.804651|999.761778|999.772826
2023-07-15 09:00:00|USCE|1689411600|999.772823|999.772823|999.70075|999.707594
2023-07-15 10:00:00|USCE|1689415200|999.707596|999.770683|999.70742|999.751997
2023-07-15 11:00:00|USCE|1689418800|999.751988|999.773618|999.740961|999.770656
2023-07-15 12:00:00|USCE|1689422400|999.749665|999.757192|999.691509|999.692893
2023-07-15 13:00:00|USCE|1689426000|999.696704|999.732581|999.69079|999.725972
2023-07-15 14:00:00|USCE|1689429600|999.725971|999.758923|999.712268|999.755022
2023-07-15 15:00:00|USCE|1689433200|999.755022|999.755032|999.659812|999.665738
2023-07-15 16:00:00|USCE|1689436800|999.665734|999.755731|999.664891|999.754832
2023-07-15 17:00:00|USCE|1689440400|999.754834|999.756047|999.001292|999.228919
2023-07-15 18:00:00|USCE|1689444000|999.228878|999.753743|999.181005|999.70696
2023-07-15 19:00:00|USCE|1689447600|999.706923|999.836167|999.700784|999.819281
2023-07-15 20:00:00|USCE|1689451200|999.819315|999.834107|999.700771|999.709008
2023-07-15 21:00:00|USCE|1689454800|999.708979|999.718613|999.703264|999.718613
2023-07-15 22:00:00|USCE|1689458400|999.718615|999.738432|999.702686|999.702686
2023-07-15 23:00:00|USCE|1689462000|999.702507|999.715313|999.646161|999.71282
2023-07-16 00:00:00|USCE|1689465600|999.712821|999.762949|999.694778|999.727316
2023-07-16 01:00:00|USCE|1689469200|999.727318|999.731227|999.707724|999.708838
2023-07-16 02:00:00|USCE|1689472800|999.708838|999.714004|999.68314|999.683146
2023-07-16 03:00:00|USCE|1689476400|999.683137|999.885385|999.682636|999.86996
2023-07-16 04:00:00|USCE|1689480000|999.86996|999.872874|999.685893|999.697442
2023-07-16 05:00:00|USCE|1689483600|999.697438|999.764958|999.69743|999.746236
2023-07-16 06:00:00|USCE|1689487200|999.746237|999.748002|999.725773|999.728535
2023-07-16 07:00:00|USCE|1689490800|999.728525|999.728635|999.681584|999.71632
2023-07-16 08:00:00|USCE|1689494400|999.71632|999.753125|999.705302|999.742437
2023-07-16 09:00:00|USCE|1689498000|999.742437|999.804156|999.731214|999.782133
2023-07-16 10:00:00|USCE|1689501600|999.782152|999.963148|999.757631|999.947586
2023-07-16 11:00:00|USCE|1689505200|999.947584|1000.021924|999.877209|999.901791
2023-07-16 12:00:00|USCE|1689508800|999.901786|999.91254|999.76797|999.798597
2023-07-16 13:00:00|USCE|1689512400|999.7986|999.839958|999.797714|999.826377
2023-07-16 14:00:00|USCE|1689516000|999.826379|999.854301|999.803947|999.827581
2023-07-16 15:00:00|USCE|1689519600|999.827584|999.82761|999.770854|999.770907
2023-07-16 16:00:00|USCE|1689523200|999.770909|999.798016|999.759644|999.797915
2023-07-16 17:00:00|USCE|1689526800|999.797933|999.818947|999.794864|999.795205
2023-07-16 18:00:00|USCE|1689530400|999.795212|999.798179|999.714921|999.718029
2023-07-16 19:00:00|USCE|1689534000|999.717999|999.982722|999.717999|999.853656
2023-07-16 20:00:00|USCE|1689537600|999.853659|999.914265|999.7839|999.881467
2023-07-16 21:00:00|USCE|1689541200|999.881455|999.881896|999.652055|999.652055
2023-07-16 22:00:00|USCE|1689544800|999.652006|999.702838|999.600856|999.666899
2023-07-16 23:00:00|USCE|1689548400|999.666916|999.799026|999.657038|999.744337
2023-07-17 00:00:00|USCE|1689552000|999.744408|999.90045|999.743266|999.888103
2023-07-17 01:00:00|USCE|1689555600|999.888126|999.909485|999.819381|999.831029
2023-07-17 02:00:00|USCE|1689559200|999.831133|999.922962|999.683377|999.68522
2023-07-17 03:00:00|USCE|1689562800|999.685122|999.725196|999.534027|999.724333
2023-07-17 04:00:00|USCE|1689566400|999.724306|999.792807|999.696589|999.697173
2023-07-17 05:00:00|USCE|1689570000|999.697179|999.768034|999.697179|999.718972
2023-07-17 06:00:00|USCE|1689573600|999.718916|999.725508|999.397775|999.452689
2023-07-17 07:00:00|USCE|1689577200|999.453149|999.659984|999.453149|999.624949
2023-07-17 08:00:00|USCE|1689580800|999.624563|999.725632|999.617697|999.706495
2023-07-17 09:00:00|USCE|1689584400|999.706183|999.707702|999.652366|999.678082
2023-07-17 10:00:00|USCE|1689588000|999.67807|999.678482|999.547622|999.642947
2023-07-17 11:00:00|USCE|1689591600|999.642971|999.748032|999.640205|999.737408
2023-07-17 12:00:00|USCE|1689595200|999.737408|999.75288|999.651166|999.658508
2023-07-17 13:00:00|USCE|1689598800|999.656991|999.675912|999.620718|999.626207
2023-07-17 14:00:00|USCE|1689602400|999.625925|999.676378|999.619324|999.676301
2023-07-17 15:00:00|USCE|1689606000|999.676276|999.972084|999.673747|999.939064
2023-07-17 16:00:00|USCE|1689609600|999.939609|999.941706|999.523119|999.55931
2023-07-17 17:00:00|USCE|1689613200|999.559026|999.725858|999.513141|999.705848
2023-07-17 18:00:00|USCE|1689616800|999.705939|999.783084|999.625466|999.631352
2023-07-17 19:00:00|USCE|1689620400|999.631133|999.706242|999.608356|999.620087
2023-07-17 20:00:00|USCE|1689624000|999.620194|999.621023|999.512002|999.512002
2023-07-17 21:00:00|USCE|1689627600|999.511664|999.648046|999.505016|999.648032
2023-07-17 22:00:00|USCE|1689631200|999.648064|999.73088|999.647924|999.67903
2023-07-17 23:00:00|USCE|1689634800|999.679028|999.679028|999.59496|999.596961
2023-07-18 00:00:00|USCE|1689638400|999.596972|999.597746|999.550589|999.581613
2023-07-18 01:00:00|USCE|1689642000|999.581582|999.620247|999.56696|999.60786
2023-07-18 02:00:00|USCE|1689645600|999.607889|999.694319|999.606611|999.632496
2023-07-18 03:00:00|USCE|1689649200|999.632485|999.726265|999.614698|999.723421
2023-07-18 04:00:00|USCE|1689652800|999.723449|999.730245|999.685356|999.71384
2023-07-18 05:00:00|USCE|1689656400|999.713812|999.713812|999.646217|999.651587
2023-07-18 06:00:00|USCE|1689660000|999.651573|999.694957|999.63702|999.64001
2023-07-18 07:00:00|USCE|1689663600|999.640046|999.668932|999.636587|999.657236
2023-07-18 08:00:00|USCE|1689667200|999.657276|999.72435|999.60801|999.715116
2023-07-18 09:00:00|USCE|1689670800|999.71506|999.7263|999.320333|999.423509
2023-07-18 10:00:00|USCE|1689674400|999.423495|999.674957|999.423427|999.668293
2023-07-18 11:00:00|USCE|1689678000|999.668311|999.668415|999.648039|999.654329
2023-07-18 12:00:00|USCE|1689681600|999.654339|999.681324|999.526477|999.527351
2023-07-18 13:00:00|USCE|1689685200|999.527296|999.687074|999.523029|999.681851
2023-07-18 14:00:00|USCE|1689688800|999.6818|999.6818|999.501716|999.501812
2023-07-18 15:00:00|USCE|1689692400|999.501818|999.6272|999.487062|999.6272
2023-07-18 16:00:00|USCE|1689696000|999.627208|999.646237|999.603725|999.641954
2023-07-18 17:00:00|USCE|1689699600|999.641945|999.66004|999.62315|999.647737
2023-07-18 18:00:00|USCE|1689703200|999.647733|999.695083|999.616555|999.620514
2023-07-18 19:00:00|USCE|1689706800|999.620521|999.635575|999.616521|999.635575
2023-07-18 20:00:00|USCE|1689710400|999.635603|999.675057|999.627799|999.674013
2023-07-18 21:00:00|USCE|1689714000|999.674021|999.688702|999.194249|999.194249
2023-07-18 22:00:00|USCE|1689717600|999.194287|999.194319|999.04847|999.049883
2023-07-18 23:00:00|USCE|1689721200|999.049947|999.397009|999.041479|999.333306
2023-07-19 00:00:00|USCE|1689724800|999.333291|999.631581|999.277506|999.616533
2023-07-19 01:00:00|USCE|1689728400|999.616524|999.677572|999.592168|999.676196
2023-07-19 02:00:00|USCE|1689732000|999.676222|999.710653|999.673645|999.700946
2023-07-19 03:00:00|USCE|1689735600|999.700904|999.732029|999.696362|999.718285
2023-07-19 04:00:00|USCE|1689739200|999.71839|999.730612|999.668719|999.685226
2023-07-19 05:00:00|USCE|1689742800|999.685201|999.705296|999.601951|999.602119
2023-07-19 06:00:00|USCE|1689746400|999.602113|999.602113|999.478963|999.542921
2023-07-19 07:00:00|USCE|1689750000|999.543113|999.701852|999.501189|999.678311
2023-07-19 08:00:00|USCE|1689753600|999.678935|999.764537|999.678935|999.758497
2023-07-19 09:00:00|USCE|1689757200|999.758491|999.758501|999.64943|999.650717
2023-07-19 10:00:00|USCE|1689760800|999.651233|999.68648|999.63454|999.685866
2023-07-19 11:00:00|USCE|1689764400|999.685861|999.696854|999.662637|999.664378
2023-07-19 12:00:00|USCE|1689768000|999.664004|999.693487|999.66004|999.667174
2023-07-19 13:00:00|USCE|1689771600|999.668767|999.672949|999.629904|999.666537
2023-07-19 14:00:00|USCE|1689775200|999.666538|999.669438|999.645167|999.651209
2023-07-19 15:00:00|USCE|1689778800|999.651221|999.657679|999.62434|999.627734
2023-07-19 16:00:00|USCE|1689782400|999.627731|999.666376|999.545702|999.552618
2023-07-19 17:00:00|USCE|1689786000|999.552615|999.637262|999.551638|999.632208
2023-07-19 18:00:00|USCE|1689789600|999.632212|999.670375|999.608397|999.65265
2023-07-19 19:00:00|USCE|1689793200|999.652651|999.678705|999.596975|999.596975
2023-07-19 20:00:00|USCE|1689796800|999.596971|999.596971|999.569326|999.570538
2023-07-19 21:00:00|USCE|1689800400|999.57054|999.623895|999.57054|999.623576
2023-07-19 22:00:00|USCE|1689804000|999.62357|999.721348|999.617697|999.66741
2023-07-19 23:00:00|USCE|1689807600|999.667396|999.73178|999.663854|999.700118
2023-07-20 00:00:00|USCE|1689811200|999.700213|999.70528|999.643804|999.644644
2023-07-20 01:00:00|USCE|1689814800|999.644686|999.691597|999.64283|999.690048
2023-07-20 02:00:00|USCE|1689818400|999.690048|999.712229|999.68455|999.712229
2023-07-20 03:00:00|USCE|1689822000|999.712278|999.763631|999.712278|999.754246
2023-07-20 04:00:00|USCE|1689825600|999.754254|999.910954|999.728318|999.90776
2023-07-20 05:00:00|USCE|1689829200|999.907682|1000.024719|999.685282|999.685587
2023-07-20 06:00:00|USCE|1689832800|999.685581|999.718804|999.674458|999.718411
2023-07-20 07:00:00|USCE|1689836400|999.718413|999.71918|999.629634|999.63605
2023-07-20 08:00:00|USCE|1689840000|999.636057|999.724168|999.625407|999.704637
2023-07-20 09:00:00|USCE|1689843600|999.704629|999.715937|999.659512|999.661386
2023-07-20 10:00:00|USCE|1689847200|999.661377|999.663824|999.616246|999.62513
2023-07-20 11:00:00|USCE|1689850800|999.625123|999.66125|999.624024|999.644241
2023-07-20 12:00:00|USCE|1689854400|999.64427|999.679284|999.634808|999.664354
2023-07-20 13:00:00|USCE|1689858000|999.664351|999.664351|999.599971|999.625608
2023-07-20 14:00:00|USCE|1689861600|999.614424|999.649334|999.579237|999.649146
2023-07-20 15:00:00|USCE|1689865200|999.659205|999.690142|999.654633|999.654633
2023-07-20 16:00:00|USCE|1689868800|999.6546|999.658454|999.56578|999.56578
2023-07-20 17:00:00|USCE|1689872400|999.565749|999.604882|999.554077|999.563327
2023-07-20 18:00:00|USCE|1689876000|999.563358|999.771012|999.539298|999.703714
2023-07-20 19:00:00|USCE|1689879600|999.703701|999.711046|999.582858|999.670493
2023-07-20 20:00:00|USCE|1689883200|999.67045|999.67132|999.515191|999.515981
2023-07-20 21:00:00|USCE|1689886800|999.515337|999.635595|999.515145|999.635595
2023-07-20 22:00:00|USCE|1689890400|999.635608|999.724198|999.522348|999.560352
2023-07-20 23:00:00|USCE|1689894000|999.560351|999.633403|999.522488|999.601687
2023-07-21 00:00:00|USCE|1689897600|999.601695|999.606043|999.522644|999.522908
2023-07-21 01:00:00|USCE|1689901200|999.522911|999.849085|999.522323|999.795081
2023-07-21 02:00:00|USCE|1689904800|999.795086|999.820722|999.661783|999.666769
2023-07-21 03:00:00|USCE|1689908400|999.666769|999.783539|999.602068|999.719307
2023-07-21 04:00:00|USCE|1689912000|999.719307|999.719322|999.612936|999.624167
2023-07-21 05:00:00|USCE|1689915600|999.624168|999.662563|999.624168|999.648491
2023-07-21 06:00:00|USCE|1689919200|999.648462|999.648495|999.621635|999.644882
2023-07-21 07:00:00|USCE|1689922800|999.644959|999.670615|999.644959|999.656112
2023-07-21 08:00:00|USCE|1689926400|999.65611|999.687354|999.655615|999.683965
2023-07-21 09:00:00|USCE|1689930000|999.683444|999.683564|999.646256|999.648595
2023-07-21 10:00:00|USCE|1689933600|999.649118|999.684392|999.649118|999.679696
2023-07-21 11:00:00|USCE|1689937200|999.679698|999.679713|999.604513|999.605427
2023-07-21 12:00:00|USCE|1689940800|999.605425|999.617626|999.320652|999.339555
2023-07-21 13:00:00|USCE|1689944400|999.339554|999.492537|999.334028|999.492537
2023-07-21 14:00:00|USCE|1689948000|999.4934|999.701851|999.49175|999.701169
2023-07-21 15:00:00|USCE|1689951600|999.701156|999.717257|999.696723|999.696723
2023-07-21 16:00:00|USCE|1689955200|999.696648|999.701645|999.670142|999.670241
2023-07-21 17:00:00|USCE|1689958800|999.670259|999.727802|999.630647|999.643601
2023-07-21 18:00:00|USCE|1689962400|999.6436|999.753347|999.617031|999.684733
2023-07-21 19:00:00|USCE|1689966000|999.684757|999.697346|999.673099|999.679334
2023-07-21 20:00:00|USCE|1689969600|999.679397|999.694253|999.641209|999.67078
2023-07-21 21:00:00|USCE|1689973200|999.670768|999.709235|999.654893|999.689882
2023-07-21 22:00:00|USCE|1689976800|999.689799|999.787984|999.68875|999.787984
2023-07-21 23:00:00|USCE|1689980400|999.788066|999.811492|999.721008|999.748451
2023-07-22 00:00:00|USCE|1689984000|999.748455|999.770686|999.736002|999.770686
2023-07-22 01:00:00|USCE|1689987600|999.770623|999.773084|999.679836|999.70222
2023-07-22 02:00:00|USCE|1689991200|999.722728|999.780544|999.722724|999.75431
2023-07-22 03:00:00|USCE|1689994800|999.750385|999.884785|999.750267|999.861194
2023-07-22 04:00:00|USCE|1689998400|999.861189|999.861265|999.732355|999.745436
2023-07-22 05:00:00|USCE|1690002000|999.745437|999.765804|999.716015|999.765384
2023-07-22 06:00:00|USCE|1690005600|999.765387|999.783265|999.758986|999.761948
2023-07-22 07:00:00|USCE|1690009200|999.761943|999.856461|999.729885|999.732314
2023-07-22 08:00:00|USCE|1690012800|999.732303|999.798673|999.686238|999.738877
2023-07-22 09:00:00|USCE|1690016400|999.738882|999.745433|999.700879|999.743601
2023-07-22 10:00:00|USCE|1690020000|999.743602|999.747411|999.710738|999.737606
2023-07-22 11:00:00|USCE|1690023600|999.737606|999.752781|999.732492|999.74607
2023-07-22 12:00:00|USCE|1690027200|999.74607|999.746129|999.72438|999.724384
2023-07-22 13:00:00|USCE|1690030800|999.724381|999.755031|999.678219|999.681309
2023-07-22 14:00:00|USCE|1690034400|999.681341|999.755452|999.679416|999.755449
2023-07-22 15:00:00|USCE|1690038000|999.755446|999.758128|999.687023|999.687378
2023-07-22 16:00:00|USCE|1690041600|999.684236|999.727982|999.572869|999.572869
2023-07-22 17:00:00|USCE|1690045200|999.636948|999.724075|999.512842|999.722231
2023-07-22 18:00:00|USCE|1690048800|999.722269|999.770388|999.707326|999.709411
2023-07-22 19:00:00|USCE|1690052400|999.704255|999.740364|999.70421|999.730002
2023-07-22 20:00:00|USCE|1690056000|999.744156|999.744301|999.592227|999.629242
2023-07-22 21:00:00|USCE|1690059600|999.629212|999.773796|999.629208|999.721788
2023-07-22 22:00:00|USCE|1690063200|999.721784|999.752004|999.720416|999.731036
2023-07-22 23:00:00|USCE|1690066800|999.731034|999.735782|999.707357|999.710789
2023-07-23 00:00:00|USCE|1690070400|999.710776|999.794739|999.698445|999.757019
2023-07-23 01:00:00|USCE|1690074000|999.757044|999.873448|999.756565|999.805834
2023-07-23 02:00:00|USCE|1690077600|999.805835|999.806532|999.690834|999.757245
2023-07-23 03:00:00|USCE|1690081200|999.757256|999.757267|999.670096|999.682608
2023-07-23 04:00:00|USCE|1690084800|999.682598|999.737367|999.682037|999.734795
2023-07-23 05:00:00|USCE|1690088400|999.734801|999.734801|999.659175|999.659264
2023-07-23 06:00:00|USCE|1690092000|999.659222|999.708535|999.658758|999.692961
2023-07-23 07:00:00|USCE|1690095600|999.692959|999.715795|999.687608|999.702531
2023-07-23 08:00:00|USCE|1690099200|999.702506|999.729963|999.700189|999.717096
2023-07-23 09:00:00|USCE|1690102800|999.717111|999.720741|999.680334|999.680344
2023-07-23 10:00:00|USCE|1690106400|999.680336|999.792818|999.676976|999.792785
2023-07-23 11:00:00|USCE|1690110000|999.792806|999.867241|999.785573|999.810388
2023-07-23 12:00:00|USCE|1690113600|999.810397|999.81665|999.71817|999.768999
2023-07-23 13:00:00|USCE|1690117200|999.768997|999.76901|999.301465|999.318785
2023-07-23 14:00:00|USCE|1690120800|999.318777|999.632468|999.126783|999.510075
2023-07-23 15:00:00|USCE|1690124400|999.510021|999.679275|999.497608|999.675644
2023-07-23 16:00:00|USCE|1690128000|999.675507|999.747724|999.570333|999.717843
2023-07-23 17:00:00|USCE|1690131600|999.717795|999.768906|999.672938|999.675887
2023-07-23 18:00:00|USCE|1690135200|999.676002|999.751923|999.652199|999.652401
2023-07-23 19:00:00|USCE|1690138800|999.65238|999.677999|999.611196|999.677054
2023-07-23 20:00:00|USCE|1690142400|999.676979|999.689124|999.65249|999.65249
2023-07-23 21:00:00|USCE|1690146000|999.652493|999.711178|999.583143|999.710443
2023-07-23 22:00:00|USCE|1690149600|999.710495|999.728784|999.666508|999.667183
2023-07-23 23:00:00|USCE|1690153200|999.666743|999.66686|999.593788|999.593788
2023-07-24 00:00:00|USCE|1690156800|999.593704|999.612439|999.410013|999.44835
2023-07-24 01:00:00|USCE|1690160400|999.448329|999.585335|999.443362|999.583658
2023-07-24 02:00:00|USCE|1690164000|999.583669|999.61915|999.459231|999.480565
2023-07-24 03:00:00|USCE|1690167600|999.480591|999.751855|999.46744|999.736235
2023-07-24 04:00:00|USCE|1690171200|999.736246|999.738412|999.615821|999.639069
2023-07-24 05:00:00|USCE|1690174800|999.639071|999.639533|999.601447|999.609586
2023-07-24 06:00:00|USCE|1690178400|999.609434|999.638941|999.583318|999.608642
2023-07-24 07:00:00|USCE|1690182000|999.608735|999.609648|999.575399|999.576814
2023-07-24 08:00:00|USCE|1690185600|999.576351|999.611315|999.567321|999.587289
2023-07-24 09:00:00|USCE|1690189200|999.587293|999.602614|999.575961|999.602553
2023-07-24 10:00:00|USCE|1690192800|999.602557|999.621041|999.5881|999.616165
2023-07-24 11:00:00|USCE|1690196400|999.616154|999.66172|999.616154|999.660258
2023-07-24 12:00:00|USCE|1690200000|999.660298|999.700596|999.588739|999.623598
2023-07-24 13:00:00|USCE|1690203600|999.623663|999.700595|999.607111|999.608457
2023-07-24 14:00:00|USCE|1690207200|999.608422|999.611224|999.539423|999.543132
2023-07-24 15:00:00|USCE|1690210800|999.543135|999.57357|999.534171|999.566038
2023-07-24 16:00:00|USCE|1690214400|999.566|999.578443|999.542193|999.576712
2023-07-24 17:00:00|USCE|1690218000|999.576718|999.591735|999.496389|999.498571
2023-07-24 18:00:00|USCE|1690221600|999.498547|999.505234|999.2928|999.326139
2023-07-24 19:00:00|USCE|1690225200|999.32614|999.693766|999.323421|999.679185
2023-07-24 20:00:00|USCE|1690228800|999.679184|999.702818|999.537921|999.578641
2023-07-24 21:00:00|USCE|1690232400|999.578653|999.646774|999.562572|999.620038
2023-07-24 22:00:00|USCE|1690236000|999.620044|999.621266|999.567224|999.587355
2023-07-24 23:00:00|USCE|1690239600|999.587354|999.614987|999.547388|999.547388
2023-07-25 00:00:00|USCE|1690243200|999.547377|999.698089|999.509833|999.695326
2023-07-25 01:00:00|USCE|1690246800|999.695325|999.702712|999.691017|999.702705
2023-07-25 02:00:00|USCE|1690250400|999.702707|999.710776|999.648151|999.648151
2023-07-25 03:00:00|USCE|1690254000|999.648149|999.676361|999.62047|999.676131
2023-07-25 04:00:00|USCE|1690257600|999.676189|999.740116|999.66666|999.739665
2023-07-25 05:00:00|USCE|1690261200|999.739592|999.739906|999.708776|999.714315
2023-07-25 06:00:00|USCE|1690264800|999.714299|999.715623|999.699389|999.708246
2023-07-25 07:00:00|USCE|1690268400|999.708247|999.714631|999.651463|999.677815
2023-07-25 08:00:00|USCE|1690272000|999.677818|999.725157|999.677772|999.719897
2023-07-25 09:00:00|USCE|1690275600|999.719898|999.722016|999.669152|999.719825
2023-07-25 10:00:00|USCE|1690279200|999.719824|999.74297|999.682203|999.6841
2023-07-25 11:00:00|USCE|1690282800|999.684104|999.771988|999.684104|999.769434
2023-07-25 12:00:00|USCE|1690286400|999.769452|999.769452|999.656892|999.656892
2023-07-25 13:00:00|USCE|1690290000|999.656849|999.687424|999.584287|999.687421
2023-07-25 14:00:00|USCE|1690293600|999.687422|999.731875|999.606818|999.606818
2023-07-25 15:00:00|USCE|1690297200|999.606828|999.681667|999.606828|999.680359
2023-07-25 16:00:00|USCE|1690300800|999.680396|999.680681|999.573519|999.586433
2023-07-25 17:00:00|USCE|1690304400|999.586435|999.609704|999.585382|999.603407
2023-07-25 18:00:00|USCE|1690308000|999.603401|999.681635|999.595588|999.681635
2023-07-25 19:00:00|USCE|1690311600|999.681637|999.686064|999.62637|999.630422
2023-07-25 20:00:00|USCE|1690315200|999.630435|999.7534|999.627813|999.750519
2023-07-25 21:00:00|USCE|1690318800|999.749365|999.764397|999.700979|999.701514
2023-07-25 22:00:00|USCE|1690322400|999.701505|999.701505|999.657174|999.67581
2023-07-25 23:00:00|USCE|1690326000|999.675819|999.741764|999.675819|999.715761
2023-07-26 00:00:00|USCE|1690329600|999.71576|999.814|999.688144|999.791858
2023-07-26 01:00:00|USCE|1690333200|999.791862|999.791866|999.63454|999.694119
2023-07-26 02:00:00|USCE|1690336800|999.69414|999.766478|999.693075|999.765934
2023-07-26 03:00:00|USCE|1690340400|999.76594|999.770361|999.711621|999.711621
2023-07-26 04:00:00|USCE|1690344000|999.711569|999.711569|999.612802|999.612991
2023-07-26 05:00:00|USCE|1690347600|999.612991|999.658741|999.612972|999.649832
2023-07-26 06:00:00|USCE|1690351200|999.649829|999.692821|999.649829|999.692816
2023-07-26 07:00:00|USCE|1690354800|999.692816|999.701047|999.64833|999.689054
2023-07-26 08:00:00|USCE|1690358400|999.689061|999.714845|999.68677|999.700661
2023-07-26 09:00:00|USCE|1690362000|999.700509|999.70886|999.552019|999.566334
2023-07-26 10:00:00|USCE|1690365600|999.565948|999.725561|999.561377|999.72543
2023-07-26 11:00:00|USCE|1690369200|999.725597|999.837615|999.603065|999.827632
2023-07-26 12:00:00|USCE|1690372800|999.827632|999.860624|999.616315|999.69555
2023-07-26 13:00:00|USCE|1690376400|999.695546|999.75379|999.644172|999.650654
2023-07-26 14:00:00|USCE|1690380000|999.650689|999.867003|999.631295|999.866895
2023-07-26 15:00:00|USCE|1690383600|999.866884|999.933394|999.673898|999.676627
2023-07-26 16:00:00|USCE|1690387200|999.676641|999.681755|999.583447|999.583498
2023-07-26 17:00:00|USCE|1690390800|999.583487|999.642829|999.574312|999.642763
2023-07-26 18:00:00|USCE|1690394400|999.642756|999.645995|999.532901|999.554177
2023-07-26 19:00:00|USCE|1690398000|999.554183|999.690299|999.554138|999.687791
2023-07-26 20:00:00|USCE|1690401600|999.687795|999.707505|999.677949|999.692476
2023-07-26 21:00:00|USCE|1690405200|999.692443|999.702292|999.637663|999.674101
2023-07-26 22:00:00|USCE|1690408800|999.674117|999.831159|999.669353|999.729748
2023-07-26 23:00:00|USCE|1690412400|999.729756|999.730341|999.586184|999.645646
2023-07-27 00:00:00|USCE|1690416000|999.645632|999.65176|999.570678|999.609116
2023-07-27 01:00:00|USCE|1690419600|999.609115|999.632943|999.602892|999.631866
2023-07-27 02:00:00|USCE|1690423200|999.631897|999.717561|999.627102|999.694018
2023-07-27 03:00:00|USCE|1690426800|999.693999|999.698378|999.612014|999.613109
2023-07-27 04:00:00|USCE|1690430400|999.613086|999.631802|999.555218|999.555901
2023-07-27 05:00:00|USCE|1690434000|999.555922|999.68108|999.555922|999.658996
2023-07-27 06:00:00|USCE|1690437600|999.659058|999.659359|999.547169|999.548735
2023-07-27 07:00:00|USCE|1690441200|999.548661|999.563454|999.531532|999.533105
2023-07-27 08:00:00|USCE|1690444800|999.533108|999.539138|999.510514|999.519918
2023-07-27 09:00:00|USCE|1690448400|999.519904|999.538753|999.512411|999.529253
2023-07-27 10:00:00|USCE|1690452000|999.529306|999.789271|999.529306|999.789271
2023-07-27 11:00:00|USCE|1690455600|999.789747|999.864898|999.715081|999.724874
2023-07-27 12:00:00|USCE|1690459200|999.724861|999.725283|999.648214|999.648214
2023-07-27 13:00:00|USCE|1690462800|999.647674|999.647843|999.623926|999.626028
2023-07-27 14:00:00|USCE|1690466400|999.626043|999.656634|999.543674|999.550538
2023-07-27 15:00:00|USCE|1690470000|999.550539|999.590551|999.517472|999.58035
2023-07-27 16:00:00|USCE|1690473600|999.58034|999.587499|999.382571|999.493334
2023-07-27 17:00:00|USCE|1690477200|999.497498|999.602438|999.490921|999.530403
2023-07-27 18:00:00|USCE|1690480800|999.524728|999.656981|999.524005|999.632115
2023-07-27 19:00:00|USCE|1690484400|999.632136|999.683138|999.486216|999.523957
2023-07-27 20:00:00|USCE|1690488000|999.523914|999.543847|999.266927|999.31041
2023-07-27 21:00:00|USCE|1690491600|999.310427|999.431559|999.070275|999.36003
2023-07-27 22:00:00|USCE|1690495200|999.360073|999.542752|999.360016|999.542752
2023-07-27 23:00:00|USCE|1690498800|999.542739|999.59658|999.376317|999.376468
2023-07-28 00:00:00|USCE|1690502400|999.376479|999.37762|999.125008|999.161483
2023-07-28 01:00:00|USCE|1690506000|999.161484|999.598877|999.161484|999.596265
2023-07-28 02:00:00|USCE|1690509600|999.59627|999.598798|999.557184|999.557705
2023-07-28 03:00:00|USCE|1690513200|999.557701|999.639633|999.524935|999.548485
2023-07-28 04:00:00|USCE|1690516800|999.548501|999.654435|999.544018|999.557328
2023-07-28 05:00:00|USCE|1690520400|999.557063|999.557063|999.533026|999.539275
2023-07-28 06:00:00|USCE|1690524000|999.539274|999.580318|999.529117|999.544137
2023-07-28 07:00:00|USCE|1690527600|999.54415|999.560984|999.519622|999.559143
2023-07-28 08:00:00|USCE|1690531200|999.559052|999.559052|999.492993|999.547891
2023-07-28 09:00:00|USCE|1690534800|999.547938|999.706193|999.547938|999.680223
2023-07-28 10:00:00|USCE|1690538400|999.680232|999.691563|999.595575|999.689249
2023-07-28 11:00:00|USCE|1690542000|999.689256|999.887228|999.550863|999.551679
2023-07-28 12:00:00|USCE|1690545600|999.551723|999.551727|999.47522|999.476262
2023-07-28 13:00:00|USCE|1690549200|999.476242|999.563239|999.459546|999.561569
2023-07-28 14:00:00|USCE|1690552800|999.561599|999.61753|999.560432|999.599137
2023-07-28 15:00:00|USCE|1690556400|999.599136|999.625122|999.597907|999.623958
2023-07-28 16:00:00|USCE|1690560000|999.623959|999.624483|999.576211|999.608407
2023-07-28 17:00:00|USCE|1690563600|999.608309|1000.21333|999.569113|999.590395
2023-07-28 18:00:00|USCE|1690567200|999.590346|999.608193|999.081548|999.412691
2023-07-28 19:00:00|USCE|1690570800|999.412611|999.775453|999.408803|999.77511
2023-07-28 20:00:00|USCE|1690574400|999.775114|999.882359|999.453522|999.454101
2023-07-28 21:00:00|USCE|1690578000|999.454098|999.629104|999.452044|999.629083
2023-07-28 22:00:00|USCE|1690581600|999.629128|999.800635|999.629128|999.798559
2023-07-28 23:00:00|USCE|1690585200|999.798555|999.804924|999.618192|999.62066
2023-07-29 00:00:00|USCE|1690588800|999.620664|999.724825|999.618835|999.724791
2023-07-29 01:00:00|USCE|1690592400|999.716426|999.727027|999.654272|999.65808
2023-07-29 02:00:00|USCE|1690596000|999.658358|999.660256|999.413853|999.413854
2023-07-29 03:00:00|USCE|1690599600|999.413854|999.587848|999.403076|999.587848
2023-07-29 04:00:00|USCE|1690603200|999.587875|999.672461|999.587875|999.660735
2023-07-29 05:00:00|USCE|1690606800|999.66073|999.685485|999.645708|999.68496
2023-07-29 06:00:00|USCE|1690610400|999.684958|999.728822|999.675162|999.675326
2023-07-29 07:00:00|USCE|1690614000|999.675333|999.713256|999.660125|999.683014
2023-07-29 08:00:00|USCE|1690617600|999.683033|999.683033|999.645196|999.659254
2023-07-29 09:00:00|USCE|1690621200|999.659226|999.705175|999.64238|999.674686
2023-07-29 10:00:00|USCE|1690624800|999.674686|999.680151|999.642873|999.668302
2023-07-29 11:00:00|USCE|1690628400|999.668312|999.669542|999.638292|999.65769
2023-07-29 12:00:00|USCE|1690632000|999.657669|999.657669|999.60667|999.606845
2023-07-29 13:00:00|USCE|1690635600|999.607518|999.688138|999.606119|999.688138
2023-07-29 14:00:00|USCE|1690639200|999.688154|999.723401|999.670801|999.717617
2023-07-29 15:00:00|USCE|1690642800|999.717616|999.718033|999.673654|999.683011
2023-07-29 16:00:00|USCE|1690646400|999.683005|999.761756|999.676144|999.761743
2023-07-29 17:00:00|USCE|1690650000|999.761746|999.801742|999.724219|999.731822
2023-07-29 18:00:00|USCE|1690653600|999.731817|999.744017|999.658782|999.665756
2023-07-29 19:00:00|USCE|1690657200|999.665742|999.68559|999.66324|999.677071
2023-07-29 20:00:00|USCE|1690660800|999.677239|999.707027|999.649616|999.650761
2023-07-29 21:00:00|USCE|1690664400|999.650735|999.691597|999.649952|999.683971
2023-07-29 22:00:00|USCE|1690668000|999.684044|999.709657|999.683578|999.709657
2023-07-29 23:00:00|USCE|1690671600|999.709666|999.710714|999.611443|999.611966
2023-07-30 00:00:00|USCE|1690675200|999.611974|999.697819|999.611949|999.696359
2023-07-30 01:00:00|USCE|1690678800|999.696359|999.699978|999.68182|999.694079
2023-07-30 02:00:00|USCE|1690682400|999.694173|999.763077|999.694173|999.762948
2023-07-30 03:00:00|USCE|1690686000|999.762924|999.782291|999.740966|999.773965
2023-07-30 04:00:00|USCE|1690689600|999.773966|999.780897|999.693198|999.693202
2023-07-30 05:00:00|USCE|1690693200|999.693225|999.780314|999.693222|999.766518
2023-07-30 06:00:00|USCE|1690696800|999.766522|999.766522|999.696744|999.698753
2023-07-30 07:00:00|USCE|1690700400|999.698753|999.779826|999.693434|999.749567
2023-07-30 08:00:00|USCE|1690704000|999.749567|999.753021|999.670541|999.670656
2023-07-30 09:00:00|USCE|1690707600|999.670656|999.682837|999.665536|999.68274
2023-07-30 10:00:00|USCE|1690711200|999.682726|999.687716|999.664353|999.665761
2023-07-30 11:00:00|USCE|1690714800|999.665783|999.667861|999.663545|999.665186
2023-07-30 12:00:00|USCE|1690718400|999.665186|999.673805|999.654728|999.654728
2023-07-30 13:00:00|USCE|1690722000|999.654733|999.654733|999.624455|999.624688
2023-07-30 14:00:00|USCE|1690725600|999.624667|999.658353|999.529126|999.53077
2023-07-30 15:00:00|USCE|1690729200|999.530771|999.661691|999.518273|999.660483
2023-07-30 16:00:00|USCE|1690732800|999.660483|999.667392|999.657451|999.663791
2023-07-30 17:00:00|USCE|1690736400|999.663791|999.672018|999.660051|999.662934
2023-07-30 18:00:00|USCE|1690740000|999.662877|999.679746|999.661109|999.67766
2023-07-30 19:00:00|USCE|1690743600|999.677648|999.682495|999.637945|999.637953
2023-07-30 20:00:00|USCE|1690747200|999.637956|999.649727|999.543945|999.55215
2023-07-30 21:00:00|USCE|1690750800|999.55469|999.721502|999.49145|999.708116
2023-07-30 22:00:00|USCE|1690754400|999.708117|999.712934|999.648277|999.648277
2023-07-30 23:00:00|USCE|1690758000|999.648272|999.66131|999.608889|999.61436
2023-07-31 00:00:00|USCE|1690761600|999.614359|999.645257|999.5817|999.645213
2023-07-31 01:00:00|USCE|1690765200|999.645213|999.654162|999.625514|999.643286
2023-07-31 02:00:00|USCE|1690768800|999.643286|999.643286|999.600979|999.605965
2023-07-31 03:00:00|USCE|1690772400|999.605976|999.62212|999.605313|999.60985
2023-07-31 04:00:00|USCE|1690776000|999.609831|999.638573|999.609831|999.638573
2023-07-31 05:00:00|USCE|1690779600|999.638577|999.638588|999.617478|999.617484
2023-07-31 06:00:00|USCE|1690783200|999.617484|999.629965|999.609655|999.617854
2023-07-31 07:00:00|USCE|1690786800|999.617856|999.63695|999.614446|999.630075
2023-07-31 08:00:00|USCE|1690790400|999.630062|999.632931|999.59175|999.592753
2023-07-31 09:00:00|USCE|1690794000|999.592753|999.592753|999.540816|999.540816
2023-07-31 10:00:00|USCE|1690797600|999.540815|999.567933|999.465335|999.46537
2023-07-31 11:00:00|USCE|1690801200|999.46537|999.46537|999.44161|999.44161
2023-07-31 12:00:00|USCE|1690804800|999.441641|999.483921|999.440873|999.483921
2023-07-31 13:00:00|USCE|1690808400|999.483892|999.538731|999.483889|999.536679
2023-07-31 14:00:00|USCE|1690812000|999.536671|999.579139|999.536408|999.578337
2023-07-31 15:00:00|USCE|1690815600|999.578528|999.598|999.575808|999.598
2023-07-31 16:00:00|USCE|1690819200|999.597999|999.661495|999.595578|999.661275
2023-07-31 17:00:00|USCE|1690822800|999.661273|999.678645|999.658294|999.660368
2023-07-31 18:00:00|USCE|1690826400|999.660364|999.712503|999.638692|999.711299
2023-07-31 19:00:00|USCE|1690830000|999.7113|1000.117295|999.691721|999.69187
2023-07-31 20:00:00|USCE|1690833600|999.691865|999.694908|999.609574|999.618355
2023-07-31 21:00:00|USCE|1690837200|999.618356|999.677653|999.605022|999.677653
2023-07-31 22:00:00|USCE|1690840800|999.677655|999.712338|999.634639|999.710945
2023-07-31 23:00:00|USCE|1690844400|999.710945|999.726605|999.630265|999.638039
2023-08-01 00:00:00|USCE|1690848000|999.638038|999.642484|999.002909|999.021963
2023-08-01 01:00:00|USCE|1690851600|999.02196|999.604882|998.989421|999.511711
2023-08-01 02:00:00|USCE|1690855200|999.511713|999.542614|999.419016|999.475026
2023-08-01 03:00:00|USCE|1690858800|999.475023|999.657578|999.466377|999.624715
2023-08-01 04:00:00|USCE|1690862400|999.624713|999.624801|999.54716|999.577054
2023-08-01 05:00:00|USCE|1690866000|999.577051|999.620292|999.540195|999.562213
2023-08-01 06:00:00|USCE|1690869600|999.562211|999.569886|999.543679|999.550555
2023-08-01 07:00:00|USCE|1690873200|999.550549|999.585558|999.549801|999.564566
2023-08-01 08:00:00|USCE|1690876800|999.564568|999.569963|999.471335|999.497025
2023-08-01 09:00:00|USCE|1690880400|999.497027|999.524037|999.411822|999.414509
2023-08-01 10:00:00|USCE|1690884000|999.414556|999.620404|999.097829|999.61163
2023-08-01 11:00:00|USCE|1690887600|999.611633|999.620637|999.429923|999.445233
2023-08-01 12:00:00|USCE|1690891200|999.445229|999.537806|999.412383|999.53247
2023-08-01 13:00:00|USCE|1690894800|999.532495|999.560559|999.488689|999.488689
2023-08-01 14:00:00|USCE|1690898400|999.488671|999.488678|999.363327|999.363327
2023-08-01 15:00:00|USCE|1690902000|999.363349|999.421542|999.061344|999.065543
2023-08-01 16:00:00|USCE|1690905600|999.065505|999.065505|994.718799|996.977291
2023-08-01 17:00:00|USCE|1690909200|996.977287|998.259433|996.351678|998.078969
2023-08-01 18:00:00|USCE|1690912800|998.078959|999.4232|998.078155|999.411612
2023-08-01 19:00:00|USCE|1690916400|999.411601|999.441017|999.248322|999.272474
2023-08-01 20:00:00|USCE|1690920000|999.272488|999.390305|999.099925|999.248809
2023-08-01 21:00:00|USCE|1690923600|999.248813|999.43661|999.227542|999.301484
2023-08-01 22:00:00|USCE|1690927200|999.30148|999.534447|999.301075|999.361505
2023-08-01 23:00:00|USCE|1690930800|999.362003|999.497468|999.319481|999.411999
2023-08-02 00:00:00|USCE|1690934400|999.411851|999.462064|999.401432|999.421566
2023-08-02 01:00:00|USCE|1690938000|999.421556|999.47801|999.39364|999.476138
2023-08-02 02:00:00|USCE|1690941600|999.47614|999.495527|999.411084|999.444984
2023-08-02 03:00:00|USCE|1690945200|999.444984|999.617811|999.444984|999.587668
2023-08-02 04:00:00|USCE|1690948800|999.587684|999.587684|999.44611|999.44611
2023-08-02 05:00:00|USCE|1690952400|999.446109|999.450346|999.358242|999.359842
2023-08-02 06:00:00|USCE|1690956000|999.359841|999.481314|999.356921|999.419352
2023-08-02 07:00:00|USCE|1690959600|999.419352|999.468116|999.412321|999.456031
2023-08-02 08:00:00|USCE|1690963200|999.456028|999.456245|999.326158|999.368758
2023-08-02 09:00:00|USCE|1690966800|999.368755|999.452878|999.368684|999.452548
2023-08-02 10:00:00|USCE|1690970400|999.452555|999.574675|999.445879|999.547558
2023-08-02 11:00:00|USCE|1690974000|999.547554|999.547554|999.431717|999.534355
2023-08-02 12:00:00|USCE|1690977600|999.532622|999.554702|999.457726|999.463882
2023-08-02 13:00:00|USCE|1690981200|999.464512|999.505281|999.464512|999.4696
2023-08-02 14:00:00|USCE|1690984800|999.469596|999.491138|999.468413|999.485168
2023-08-02 15:00:00|USCE|1690988400|999.485169|999.4876|999.259166|999.271375
2023-08-02 16:00:00|USCE|1690992000|999.270647|999.462631|999.241222|999.448576
2023-08-02 17:00:00|USCE|1690995600|999.448472|999.448472|999.003271|999.004447
2023-08-02 18:00:00|USCE|1690999200|999.00445|999.251055|998.864049|999.242775
2023-08-02 19:00:00|USCE|1691002800|999.242859|999.359894|999.216717|999.359713
2023-08-02 20:00:00|USCE|1691006400|999.359613|999.524969|999.359613|999.437839
2023-08-02 21:00:00|USCE|1691010000|999.437599|999.465071|999.397575|999.397575
2023-08-02 22:00:00|USCE|1691013600|999.397374|999.401883|999.258291|999.401883
2023-08-02 23:00:00|USCE|1691017200|999.401885|1000.097653|999.401885|999.725134
2023-08-03 00:00:00|USCE|1691020800|999.725131|999.725131|999.458723|999.474882
2023-08-03 01:00:00|USCE|1691024400|999.474889|999.48144|999.409459|999.442284
2023-08-03 02:00:00|USCE|1691028000|999.442277|999.442277|999.018711|999.062233
2023-08-03 03:00:00|USCE|1691031600|999.062223|999.379096|998.876026|998.889311
2023-08-03 04:00:00|USCE|1691035200|998.889408|999.421745|998.865918|999.421718
2023-08-03 05:00:00|USCE|1691038800|999.421713|999.462374|999.421585|999.440921
2023-08-03 06:00:00|USCE|1691042400|999.440924|999.447431|999.26722|999.267319
2023-08-03 07:00:00|USCE|1691046000|999.26731|999.363397|999.255794|999.363371
2023-08-03 08:00:00|USCE|1691049600|999.363386|999.370313|998.738469|998.815652
2023-08-03 09:00:00|USCE|1691053200|998.815639|999.185412|998.79428|999.171886
2023-08-03 10:00:00|USCE|1691056800|999.17188|999.174783|998.710619|998.710619
2023-08-03 11:00:00|USCE|1691060400|998.710607|998.842493|998.683393|998.722487
2023-08-03 12:00:00|USCE|1691064000|998.722487|999.175878|998.580938|999.143858
2023-08-03 13:00:00|USCE|1691067600|999.143857|999.235041|999.142352|999.214873
2023-08-03 14:00:00|USCE|1691071200|999.214863|999.271852|999.206753|999.271426
2023-08-03 15:00:00|USCE|1691074800|999.271429|999.353844|999.271429|999.328983
2023-08-03 16:00:00|USCE|1691078400|999.328957|999.328957|999.072221|999.078439
2023-08-03 17:00:00|USCE|1691082000|999.078459|999.287416|999.075222|999.220239
2023-08-03 18:00:00|USCE|1691085600|999.220271|999.233576|999.166519|999.23064
2023-08-03 19:00:00|USCE|1691089200|999.230636|999.568075|999.229632|999.564616
2023-08-03 20:00:00|USCE|1691092800|999.564821|999.645158|999.414336|999.415978
2023-08-03 21:00:00|USCE|1691096400|999.415993|999.422689|999.31819|999.338508
2023-08-03 22:00:00|USCE|1691100000|999.338249|999.392714|999.30591|999.392714
2023-08-03 23:00:00|USCE|1691103600|999.392714|999.615298|999.382339|999.615298
2023-08-04 00:00:00|USCE|1691107200|999.615301|999.83247|999.330609|999.330685
2023-08-04 01:00:00|USCE|1691110800|999.330706|999.381364|999.330699|999.362236
2023-08-04 02:00:00|USCE|1691114400|999.362264|999.43924|999.336541|999.337847
2023-08-04 03:00:00|USCE|1691118000|999.337848|999.352139|999.280708|999.280708
2023-08-04 04:00:00|USCE|1691121600|999.280711|999.354837|999.276692|999.348929
2023-08-04 05:00:00|USCE|1691125200|999.348925|999.356986|999.291052|999.291052
2023-08-04 06:00:00|USCE|1691128800|999.291019|999.291019|999.26288|999.266799
2023-08-04 07:00:00|USCE|1691132400|999.2668|999.266959|999.189541|999.191492
2023-08-04 08:00:00|USCE|1691136000|999.19153|999.19153|999.081435|999.117164
2023-08-04 09:00:00|USCE|1691139600|999.117173|999.342142|999.117133|999.337973
2023-08-04 10:00:00|USCE|1691143200|999.337985|999.367806|999.263334|999.263888
2023-08-04 11:00:00|USCE|1691146800|999.263888|999.263906|999.221744|999.236966
2023-08-04 12:00:00|USCE|1691150400|999.236971|999.259765|999.189086|999.204191
2023-08-04 13:00:00|USCE|1691154000|999.204216|999.282146|999.199138|999.242884
2023-08-04 14:00:00|USCE|1691157600|999.242886|999.372829|999.241782|999.311542
2023-08-04 15:00:00|USCE|1691161200|999.311548|999.34688|999.279238|999.346838
2023-08-04 16:00:00|USCE|1691164800|999.347444|999.37841|999.33232|999.353584
2023-08-04 17:00:00|USCE|1691168400|999.353433|999.373302|999.321872|999.337225
2023-08-04 18:00:00|USCE|1691172000|999.337585|999.40393|999.234705|999.307482
2023-08-04 19:00:00|USCE|1691175600|999.308458|999.40932|999.283788|999.371835
2023-08-04 20:00:00|USCE|1691179200|999.371833|999.371833|999.221365|999.221365
2023-08-04 21:00:00|USCE|1691182800|999.221365|999.221365|999.103951|999.137466
2023-08-04 22:00:00|USCE|1691186400|999.137466|999.139289|999.106369|999.128491
2023-08-04 23:00:00|USCE|1691190000|999.128481|999.149903|999.072327|999.09076
2023-08-05 00:00:00|USCE|1691193600|999.090661|999.130738|999.085832|999.130738
2023-08-05 01:00:00|USCE|1691197200|999.131025|999.142275|999.089733|999.110146
2023-08-05 02:00:00|USCE|1691200800|999.110089|999.110089|999.041735|999.051335
2023-08-05 03:00:00|USCE|1691204400|999.051337|999.110908|999.049921|999.11061
2023-08-05 04:00:00|USCE|1691208000|999.110598|999.130192|999.108633|999.115246
2023-08-05 05:00:00|USCE|1691211600|999.115193|999.147726|999.108161|999.147723
2023-08-05 06:00:00|USCE|1691215200|999.147741|999.147741|999.080393|999.082231
2023-08-05 07:00:00|USCE|1691218800|999.08224|999.125661|999.04541|999.046927
2023-08-05 08:00:00|USCE|1691222400|999.048578|999.103701|999.048246|999.068346
2023-08-05 09:00:00|USCE|1691226000|999.067669|999.067716|998.974349|999.015334
2023-08-05 10:00:00|USCE|1691229600|999.015387|999.184063|999.015387|999.176097
2023-08-05 11:00:00|USCE|1691233200|999.176105|999.180866|999.156106|999.164551
2023-08-05 12:00:00|USCE|1691236800|999.164553|999.20629|999.164553|999.183105
2023-08-05 13:00:00|USCE|1691240400|999.183109|999.207963|999.172683|999.207963
2023-08-05 14:00:00|USCE|1691244000|999.207961|999.207969|999.144471|999.145534
2023-08-05 15:00:00|USCE|1691247600|999.145551|999.230655|999.124731|999.223773
2023-08-05 16:00:00|USCE|1691251200|999.223776|999.266974|999.223776|999.25946
2023-08-05 17:00:00|USCE|1691254800|999.258873|999.258873|999.200332|999.202031
2023-08-05 18:00:00|USCE|1691258400|999.202302|999.227522|999.19201|999.198788
2023-08-05 19:00:00|USCE|1691262000|999.198784|999.219293|999.160707|999.161019
2023-08-05 20:00:00|USCE|1691265600|999.160496|999.174854|999.109661|999.170099
2023-08-05 21:00:00|USCE|1691269200|999.170251|999.282523|999.147425|999.155178
2023-08-05 22:00:00|USCE|1691272800|999.15524|999.164848|998.987248|998.995947
2023-08-05 23:00:00|USCE|1691276400|998.995951|999.369032|998.97404|999.350113
2023-08-06 00:00:00|USCE|1691280000|999.350125|999.35083|999.218779|999.271198
2023-08-06 01:00:00|USCE|1691283600|999.271173|999.356127|999.255879|999.324766
2023-08-06 02:00:00|USCE|1691287200|999.324821|999.332131|999.27086|999.270997
2023-08-06 03:00:00|USCE|1691290800|999.270997|999.283694|999.237889|999.238771
2023-08-06 04:00:00|USCE|1691294400|999.238756|999.258225|999.182429|999.182429
2023-08-06 05:00:00|USCE|1691298000|999.182413|999.256499|999.164747|999.213815
2023-08-06 06:00:00|USCE|1691301600|999.21382|999.247964|999.158536|999.247955
2023-08-06 07:00:00|USCE|1691305200|999.247958|999.271456|999.160536|999.160539
2023-08-06 08:00:00|USCE|1691308800|999.160537|999.195167|999.125801|999.192485
2023-08-06 09:00:00|USCE|1691312400|999.192489|999.232717|999.101511|999.101624
2023-08-06 10:00:00|USCE|1691316000|999.101657|999.149686|999.100583|999.144859
2023-08-06 11:00:00|USCE|1691319600|999.144798|999.173537|999.136244|999.142981
2023-08-06 12:00:00|USCE|1691323200|999.142972|999.161449|999.058217|999.060221
2023-08-06 13:00:00|USCE|1691326800|999.060224|999.137952|999.025767|999.124612
2023-08-06 14:00:00|USCE|1691330400|999.124625|999.253285|999.104709|999.253279
2023-08-06 15:00:00|USCE|1691334000|999.253277|999.262782|999.191048|999.191062
2023-08-06 16:00:00|USCE|1691337600|999.191082|999.193305|999.154534|999.154534
2023-08-06 17:00:00|USCE|1691341200|999.154535|999.183975|999.148716|999.173317
2023-08-06 18:00:00|USCE|1691344800|999.173325|999.17464|999.054847|999.054847
2023-08-06 19:00:00|USCE|1691348400|999.054849|999.080156|999.047473|999.073356
2023-08-06 20:00:00|USCE|1691352000|999.073357|999.108423|999.072901|999.107912
2023-08-06 21:00:00|USCE|1691355600|999.107913|999.108766|999.040518|999.048181
2023-08-06 22:00:00|USCE|1691359200|999.04817|999.048188|998.999159|999.00958
2023-08-06 23:00:00|USCE|1691362800|999.009614|999.104988|999.008856|999.078254
2023-08-07 00:00:00|USCE|1691366400|999.078205|999.078331|999.018075|999.035665
2023-08-07 01:00:00|USCE|1691370000|999.035674|999.053675|999.014196|999.02526
2023-08-07 02:00:00|USCE|1691373600|999.025005|999.050969|998.94457|999.04325
2023-08-07 03:00:00|USCE|1691377200|999.043557|999.047713|998.930109|998.932549
2023-08-07 04:00:00|USCE|1691380800|998.932461|998.975936|998.721045|998.721052
2023-08-07 05:00:00|USCE|1691384400|998.721042|998.912298|998.698088|998.912298
2023-08-07 06:00:00|USCE|1691388000|998.912306|999.015684|998.912306|998.974668
2023-08-07 07:00:00|USCE|1691391600|998.974653|998.974663|998.868034|998.878507
2023-08-07 08:00:00|USCE|1691395200|998.878493|998.900705|998.800196|998.800196
2023-08-07 09:00:00|USCE|1691398800|998.800129|998.880592|998.773315|998.833673
2023-08-07 10:00:00|USCE|1691402400|998.833709|998.850622|998.825147|998.843133
2023-08-07 11:00:00|USCE|1691406000|998.843103|998.862345|998.83672|998.84311
2023-08-07 12:00:00|USCE|1691409600|998.843065|998.888153|998.821847|998.836384
2023-08-07 13:00:00|USCE|1691413200|998.8364|998.899548|998.820821|998.891145
2023-08-07 14:00:00|USCE|1691416800|998.891128|998.975417|998.880253|998.975417
2023-08-07 15:00:00|USCE|1691420400|998.975466|999.074599|998.975466|999.074529
2023-08-07 16:00:00|USCE|1691424000|999.074571|999.210987|999.074571|999.210987
2023-08-07 17:00:00|USCE|1691427600|999.211006|999.261486|999.188146|999.261486
2023-08-07 18:00:00|USCE|1691431200|999.261334|999.3403|999.254431|999.29617
2023-08-07 19:00:00|USCE|1691434800|999.296085|999.32138|999.257934|999.25816
2023-08-07 20:00:00|USCE|1691438400|999.258159|999.259259|999.192131|999.194555
2023-08-07 21:00:00|USCE|1691442000|999.194555|999.354699|999.182107|999.354237
2023-08-07 22:00:00|USCE|1691445600|999.354249|999.451651|999.165415|999.165415
2023-08-07 23:00:00|USCE|1691449200|999.165426|999.219374|999.160096|999.219147
2023-08-08 00:00:00|USCE|1691452800|999.219157|999.255974|999.144077|999.177419
2023-08-08 01:00:00|USCE|1691456400|999.177412|999.179363|999.063732|999.067367
2023-08-08 02:00:00|USCE|1691460000|999.06734|999.254915|999.057733|999.242709
2023-08-08 03:00:00|USCE|1691463600|999.242711|999.248997|999.193535|999.230599
2023-08-08 04:00:00|USCE|1691467200|999.230603|999.233148|998.957397|999.078949
2023-08-08 05:00:00|USCE|1691470800|999.0789284254|999.2531723892|999.0531563711|999.1584749222
2023-08-08 06:00:00|USCE|1691474400|999.1584587518|999.2822654756|999.1576089165|999.2822638669
2023-08-08 07:00:00|USCE|1691478000|999.2822652652|999.2878889396|999.2286882991|999.2562303684
2023-08-08 08:00:00|USCE|1691481600|999.2562096586|999.2562096586|999.1222016546|999.2483496001
2023-08-08 09:00:00|USCE|1691485200|999.2483254211|999.2483254211|999.1593855858|999.1799325352
2023-08-08 10:00:00|USCE|1691488800|999.1799378545|999.255179229|999.1780745922|999.229924399
2023-08-08 11:00:00|USCE|1691492400|999.2299242789|999.2397997489|999.2126884283|999.2348085067
2023-08-08 12:00:00|USCE|1691496000|999.234768445|999.3281492174|999.2325350853|999.3281492174
2023-08-08 13:00:00|USCE|1691499600|999.3283970119|999.4025993936|999.3283970119|999.3785789791
2023-08-08 14:00:00|USCE|1691503200|999.3786348505|999.5375240417|999.3750345058|999.5327001196
2023-08-08 15:00:00|USCE|1691506800|999.5327040351|999.5546326674|999.425938102|999.4313812879
2023-08-08 16:00:00|USCE|1691510400|999.4313736564|999.4720523885|999.4013659299|999.4720239619
2023-08-08 17:00:00|USCE|1691514000|999.4720240301|999.4720915345|999.3640634035|999.4027839472
2023-08-08 18:00:00|USCE|1691517600|999.4028007641|999.4330964992|999.3773241191|999.4189940515
2023-08-08 19:00:00|USCE|1691521200|999.4190281153|999.4722841281|999.383935515|999.4129651229
2023-08-08 20:00:00|USCE|1691524800|999.4129927097|999.7316447757|999.4117929602|999.7316447757
2023-08-08 21:00:00|USCE|1691528400|999.7316927258|999.7820853444|999.714633654|999.7196972387
2023-08-08 22:00:00|USCE|1691532000|999.7201633336|999.720864927|999.6411302652|999.6436214707
2023-08-08 23:00:00|USCE|1691535600|999.6418765425|999.6613264494|999.6012785425|999.6102151655
2023-08-09 00:00:00|USCE|1691539200|999.6101653111|999.6101653111|999.5444562395|999.5444586759
2023-08-09 01:00:00|USCE|1691542800|999.5444620244|999.5883784702|999.5406103102|999.5882806407
2023-08-09 02:00:00|USCE|1691546400|999.5880864626|999.611047528|999.541157817|999.5413865893
2023-08-09 03:00:00|USCE|1691550000|999.5415249959|999.5445205432|998.842802692|998.9260864794
2023-08-09 04:00:00|USCE|1691553600|998.9260893525|999.5789624182|998.875965794|999.57715551
2023-08-09 05:00:00|USCE|1691557200|999.5771426189|999.6279663428|999.5473463485|999.5473463485
2023-08-09 06:00:00|USCE|1691560800|999.5473103421|999.5473103421|999.4579285121|999.4647043266
2023-08-09 07:00:00|USCE|1691564400|999.4645749525|999.5182695428|999.4603202446|999.5171836051
2023-08-09 08:00:00|USCE|1691568000|999.5172324926|999.5326760842|999.5096991697|999.5319747871
2023-08-09 09:00:00|USCE|1691571600|999.5319872529|999.5401410902|999.515254905|999.5183982859
2023-08-09 10:00:00|USCE|1691575200|999.5183942125|999.521163526|999.4211790918|999.4320180487
2023-08-09 11:00:00|USCE|1691578800|999.4320178654|999.432632557|999.1543124138|999.1677914476
2023-08-09 12:00:00|USCE|1691582400|999.1677911952|999.530222612|999.1402596713|999.5036431973
2023-08-09 13:00:00|USCE|1691586000|999.5036540421|999.5139844985|999.4014072725|999.4015963761
2023-08-09 14:00:00|USCE|1691589600|999.4015956092|999.69572951|999.3969138045|999.6022694778
2023-08-09 15:00:00|USCE|1691593200|999.6022703768|999.6240642074|999.4660566552|999.4664756037
2023-08-09 16:00:00|USCE|1691596800|999.4664879718|999.5309205641|999.4655135072|999.5193011451
2023-08-09 17:00:00|USCE|1691600400|999.5192596938|999.5281881574|999.4402593711|999.4402593711
2023-08-09 18:00:00|USCE|1691604000|999.4402640078|999.4405871571|999.4056679563|999.4380891365
2023-08-09 19:00:00|USCE|1691607600|999.4380840908|999.568772581|999.4332944073|999.568724881
2023-08-09 20:00:00|USCE|1691611200|999.5687291059|999.6240292067|999.4128439122|999.4128439122
2023-08-09 21:00:00|USCE|1691614800|999.4128436086|999.7421086137|999.4058432451|999.717646543
2023-08-09 22:00:00|USCE|1691618400|999.7176612296|999.7818423746|999.6082752471|999.7453675971
2023-08-09 23:00:00|USCE|1691622000|999.7453550617|999.7501142186|999.3354997664|999.3355216911
2023-08-10 00:00:00|USCE|1691625600|999.335534838|999.4549559897|999.335534838|999.4255583178
2023-08-10 01:00:00|USCE|1691629200|999.423961069|999.4474760468|999.3802488554|999.3996182476
2023-08-10 02:00:00|USCE|1691632800|999.3995956728|999.5022892874|999.3831094809|999.5014329345
2023-08-10 03:00:00|USCE|1691636400|999.5033695954|999.5636468964|999.4645431648|999.5619714737
2023-08-10 04:00:00|USCE|1691640000|999.5619611736|999.7691661558|999.4073454957|999.4073454957
2023-08-10 05:00:00|USCE|1691643600|999.4073250759|999.4073250759|999.3323210322|999.3613664626
2023-08-10 06:00:00|USCE|1691647200|999.3613637234|999.3721331532|999.3555637729|999.366186276
2023-08-10 07:00:00|USCE|1691650800|999.3661879134|999.3673188402|999.3020368448|999.3061230868
2023-08-10 08:00:00|USCE|1691654400|999.3061366824|999.3065346679|999.2545249627|999.2554313194
2023-08-10 09:00:00|USCE|1691658000|999.2554181434|999.2922043074|999.223219376|999.2852135582
2023-08-10 10:00:00|USCE|1691661600|999.285209094|999.3086459587|999.2845233573|999.2997623707
2023-08-10 11:00:00|USCE|1691665200|999.29975513|999.3171072746|999.2655246439|999.2968834822
2023-08-10 12:00:00|USCE|1691668800|999.2968809692|999.3393978294|999.2959652309|999.3174150502
2023-08-10 13:00:00|USCE|1691672400|999.3174382327|999.3832576384|999.3076149195|999.3134146848
2023-08-10 14:00:00|USCE|1691676000|999.3134683593|999.3943347658|999.308802009|999.3943190852
2023-08-10 15:00:00|USCE|1691679600|999.3942819906|999.4234807431|999.2660445821|999.3438124187
2023-08-10 16:00:00|USCE|1691683200|999.3438054482|999.4321675786|999.3358612185|999.3660442744
2023-08-10 17:00:00|USCE|1691686800|999.3660396613|999.3740098602|999.3503015749|999.3676944856
2023-08-10 18:00:00|USCE|1691690400|999.3676225955|999.3965472748|999.1120136216|999.1290439038
2023-08-10 19:00:00|USCE|1691694000|999.1290481289|999.2535522801|999.1273065345|999.2381353792
2023-08-10 20:00:00|USCE|1691697600|999.2381237025|999.327731073|999.2332091964|999.326061111
2023-08-10 21:00:00|USCE|1691701200|999.326049845|999.3493787659|999.314495449|999.3453098873
2023-08-10 22:00:00|USCE|1691704800|999.3451161013|999.4113124459|999.3067098701|999.4028246815
2023-08-10 23:00:00|USCE|1691708400|999.4029724475|999.7228859323|999.4029724475|999.4681374868
2023-08-11 00:00:00|USCE|1691712000|999.4681429259|999.4716145764|999.3383413694|999.3797238672
2023-08-11 01:00:00|USCE|1691715600|999.3797185188|999.3914996163|999.340395661|999.340395661
2023-08-11 02:00:00|USCE|1691719200|999.3403898429|999.3845914409|999.3366572094|999.3584400947
2023-08-11 03:00:00|USCE|1691722800|999.3584809475|999.358670511|999.2738623309|999.2738623309
2023-08-11 04:00:00|USCE|1691726400|999.2738598715|999.3409565966|999.2420473953|999.2420473953
2023-08-11 05:00:00|USCE|1691730000|999.2420431639|999.2420431639|999.1598839508|999.1598848925
2023-08-11 06:00:00|USCE|1691733600|999.1598799136|999.3690637409|999.1596061342|999.3675488872
2023-08-11 07:00:00|USCE|1691737200|999.3675467061|999.4839982413|999.1269442513|999.1275309831
2023-08-11 08:00:00|USCE|1691740800|999.127541867|999.187359763|999.104838647|999.1873557777
2023-08-11 09:00:00|USCE|1691744400|999.1874446872|999.2541052887|999.1873964772|999.2336418303
2023-08-11 10:00:00|USCE|1691748000|999.2335956669|999.2634872756|999.203224518|999.2634748179
2023-08-11 11:00:00|USCE|1691751600|999.2635046731|999.2812130968|999.2395102807|999.2398716134
2023-08-11 12:00:00|USCE|1691755200|999.2400757987|999.2627793226|999.2363192781|999.2625972958
2023-08-11 13:00:00|USCE|1691758800|999.2626169229|999.3036976153|999.2530116261|999.3036976153
2023-08-11 14:00:00|USCE|1691762400|999.3041931328|999.3136894699|999.3005489315|999.3028591129
2023-08-11 15:00:00|USCE|1691766000|999.301175091|999.3945001412|999.2991188028|999.3916102444
2023-08-11 16:00:00|USCE|1691769600|999.3915997365|999.4286207005|999.3864784237|999.414252336
2023-08-11 17:00:00|USCE|1691773200|999.4141037992|999.4797486004|999.3233346234|999.324294389
2023-08-11 18:00:00|USCE|1691776800|999.3238917986|999.3299331392|999.2964543067|999.3036324403
2023-08-11 19:00:00|USCE|1691780400|999.3035907255|999.3143649062|999.2671706947|999.3127949874
2023-08-11 20:00:00|USCE|1691784000|999.3127098481|999.3281408966|999.1990244676|999.2002985163
2023-08-11 21:00:00|USCE|1691787600|999.2003695104|999.2592453875|999.2003695104|999.2525034233
2023-08-11 22:00:00|USCE|1691791200|999.2526461797|999.3237239464|999.192363193|999.3235396661
2023-08-11 23:00:00|USCE|1691794800|999.3234670976|999.3846545807|999.3228772931|999.3591436073
2023-08-12 00:00:00|USCE|1691798400|999.3591552775|999.3869910507|999.3263387792|999.3343012359
2023-08-12 01:00:00|USCE|1691802000|999.334301236|999.4640910394|999.3311568582|999.4640910394
2023-08-12 02:00:00|USCE|1691805600|999.4641020067|999.4661975656|999.3932633474|999.4081646946
2023-08-12 03:00:00|USCE|1691809200|999.4081461387|999.7455432746|999.3929114138|999.7174624446
2023-08-12 04:00:00|USCE|1691812800|999.7174529882|1000.0861820986|999.4913477493|999.6863399032
2023-08-12 05:00:00|USCE|1691816400|999.6863390502|999.8200875876|999.6419300763|999.7630630429
2023-08-12 06:00:00|USCE|1691820000|999.7631311566|999.8028202088|999.4299046778|999.4308145778
2023-08-12 07:00:00|USCE|1691823600|999.430393608|999.4519415952|999.4120823055|999.4483466454
2023-08-12 08:00:00|USCE|1691827200|999.4488188704|999.4497723494|999.3276816053|999.3368427806
2023-08-12 09:00:00|USCE|1691830800|999.336842568|999.4212422093|999.3331499283|999.4052535743
2023-08-12 10:00:00|USCE|1691834400|999.4052627444|999.4481365868|999.4052627444|999.4481365868
2023-08-12 11:00:00|USCE|1691838000|999.4481552555|999.4992768795|999.4481552555|999.4740975797
2023-08-12 12:00:00|USCE|1691841600|999.4740985991|999.4843720043|999.4364744344|999.4830499259
2023-08-12 13:00:00|USCE|1691845200|999.4830491842|999.4994602706|999.3786514957|999.410691384
2023-08-12 14:00:00|USCE|1691848800|999.4107007481|999.4712337376|999.3937443615|999.4369114349
2023-08-12 15:00:00|USCE|1691852400|999.4369070272|999.5352609801|999.4179243227|999.5310269673
2023-08-12 16:00:00|USCE|1691856000|999.5310240633|999.5327203439|999.4647380588|999.468675122
2023-08-12 17:00:00|USCE|1691859600|999.4686692532|999.5187419354|999.4534486585|999.4539916438
2023-08-12 18:00:00|USCE|1691863200|999.4541995756|999.5089506072|999.4500445398|999.5081526571
2023-08-12 19:00:00|USCE|1691866800|999.5081528346|999.5192307357|999.4707817671|999.4707817671
2023-08-12 20:00:00|USCE|1691870400|999.470781492|999.471545594|999.1035117251|999.1181543493
2023-08-12 21:00:00|USCE|1691874000|999.1181545296|999.1184620214|998.2553349918|998.2638957252
2023-08-12 22:00:00|USCE|1691877600|998.2638643331|999.3118795764|998.247261134|999.3116079938
2023-08-12 23:00:00|USCE|1691881200|999.3115957803|999.4816225443|999.3110940398|999.4771666713
2023-08-13 00:00:00|USCE|1691884800|999.4771628332|999.5148003918|999.4751557918|999.5113591835
2023-08-13 01:00:00|USCE|1691888400|999.5113597634|999.5508696778|999.4830525647|999.532922772
2023-08-13 02:00:00|USCE|1691892000|999.5329155365|999.5545100152|999.4454288239|999.4975950068
2023-08-13 03:00:00|USCE|1691895600|999.497593431|999.5284920026|999.4809895262|999.4810741754
2023-08-13 04:00:00|USCE|1691899200|999.4810736549|999.4822142038|999.4382670181|999.4535831828
2023-08-13 05:00:00|USCE|1691902800|999.4535850928|999.5397534121|999.447038026|999.4981053894
2023-08-13 06:00:00|USCE|1691906400|999.4981191507|999.5002494514|999.4368337343|999.4374977868
2023-08-13 07:00:00|USCE|1691910000|999.4374750406|999.4385187881|999.3662889111|999.3871177186
2023-08-13 08:00:00|USCE|1691913600|999.3871167706|999.4685166492|999.368596074|999.4685166492
2023-08-13 09:00:00|USCE|1691917200|999.4685159617|999.5070268732|999.4685137987|999.5049846378
2023-08-13 10:00:00|USCE|1691920800|999.5049866482|999.5053824243|999.4690120814|999.4802496255
2023-08-13 11:00:00|USCE|1691924400|999.4802478464|999.5059687644|999.4672001511|999.4672001511
2023-08-13 12:00:00|USCE|1691928000|999.4672022591|999.4672022591|999.4366961881|999.4524530765
2023-08-13 13:00:00|USCE|1691931600|999.4524503847|999.4568208138|999.3597916641|999.3658086675
2023-08-13 14:00:00|USCE|1691935200|999.3658098766|999.6155434863|998.8991663159|998.9141915743
2023-08-13 15:00:00|USCE|1691938800|998.9142018775|999.5025178296|998.9028549959|999.4963360702
2023-08-13 16:00:00|USCE|1691942400|999.4963153393|999.5476051556|999.269524982|999.2700538784
2023-08-13 17:00:00|USCE|1691946000|999.2700538784|999.2927057965|999.1395938344|999.2897646731
2023-08-13 18:00:00|USCE|1691949600|999.2897642774|999.4917424966|999.2894613022|999.4697611702
2023-08-13 19:00:00|USCE|1691953200|999.4697585266|999.4697585266|999.4019556157|999.4019556157
2023-08-13 20:00:00|USCE|1691956800|999.4018990577|999.4427060351|999.259785436|999.3160505009
2023-08-13 21:00:00|USCE|1691960400|999.3160412101|999.5805840616|999.2872299756|999.5769249793
2023-08-13 22:00:00|USCE|1691964000|999.5769591068|999.7097718976|999.468922575|999.7096648559
2023-08-13 23:00:00|USCE|1691967600|999.7096659545|999.7316515497|999.4902275271|999.4939665743
2023-08-14 00:00:00|USCE|1691971200|999.4939635153|999.4956179543|999.3160343473|999.3245940614
2023-08-14 01:00:00|USCE|1691974800|999.3246087456|999.4589395994|999.3092605165|999.440957318
2023-08-14 02:00:00|USCE|1691978400|999.4409564838|999.5006733033|999.4141119211|999.4141165549
2023-08-14 03:00:00|USCE|1691982000|999.4141184655|999.4141184655|999.3324406279|999.3621163221
2023-08-14 04:00:00|USCE|1691985600|999.362084441|999.362084441|999.2894948099|999.2910863932
2023-08-14 05:00:00|USCE|1691989200|999.2910855194|999.306342275|999.2782654526|999.2903596803
2023-08-14 06:00:00|USCE|1691992800|999.2903457495|999.292776341|999.2653320022|999.2715577544
2023-08-14 07:00:00|USCE|1691996400|999.2715394048|999.2833633878|999.2379450802|999.2521871842
2023-08-14 08:00:00|USCE|1692000000|999.2521234842|999.270749648|999.2196626556|999.2692493912
2023-08-14 09:00:00|USCE|1692003600|999.2691875856|999.2749329593|999.2289537017|999.2357328543
2023-08-14 10:00:00|USCE|1692007200|999.2358010333|999.2419789256|999.2209761502|999.2219592211
2023-08-14 11:00:00|USCE|1692010800|999.2218922251|999.32055093|999.1972468568|999.2809707385
2023-08-14 12:00:00|USCE|1692014400|999.2809716449|999.2812279067|999.1390696152|999.1390696152
2023-08-14 13:00:00|USCE|1692018000|999.1390678871|999.3428720753|999.1379040833|999.3190669645
2023-08-14 14:00:00|USCE|1692021600|999.3190189031|999.3646986127|999.2541159685|999.3033762337
2023-08-14 15:00:00|USCE|1692025200|999.3033793614|999.3097925975|999.1474543269|999.1522848267
2023-08-14 16:00:00|USCE|1692028800|999.1523431396|999.2251539354|999.1487747578|999.2243081229
2023-08-14 17:00:00|USCE|1692032400|999.2243083007|999.3219748705|999.2235885281|999.3218799892
2023-08-14 18:00:00|USCE|1692036000|999.3220430782|999.3232100461|999.2668821822|999.2804892914
2023-08-14 19:00:00|USCE|1692039600|999.2804957706|999.3662205314|999.2798435691|999.3662205314
2023-08-14 20:00:00|USCE|1692043200|999.3662297597|999.402233678|999.3132299533|999.3146491057
2023-08-14 21:00:00|USCE|1692046800|999.3143261791|999.4293580614|999.1757641923|999.4281296393
2023-08-14 22:00:00|USCE|1692050400|999.4288964399|999.4757738596|999.2996785408|999.3037471554
2023-08-14 23:00:00|USCE|1692054000|999.3037341768|999.4006878061|999.3033725985|999.4005231184
2023-08-15 00:00:00|USCE|1692057600|999.4005232642|999.4160151598|999.3732512174|999.3922454501
2023-08-15 01:00:00|USCE|1692061200|999.3922816714|999.3927803272|999.3151431486|999.3151454891
2023-08-15 02:00:00|USCE|1692064800|999.314906001|999.3674619561|999.2763502185|999.3147670025
2023-08-15 03:00:00|USCE|1692068400|999.3147266005|999.3225765819|999.2269025904|999.2269025904
2023-08-15 04:00:00|USCE|1692072000|999.2268481181|999.2612567714|999.2237223661|999.2237223661
2023-08-15 05:00:00|USCE|1692075600|999.2237203711|999.2357077902|999.2053081408|999.2356683873
2023-08-15 06:00:00|USCE|1692079200|999.2356679138|999.2356679138|999.1838403131|999.1838403131
2023-08-15 07:00:00|USCE|1692082800|999.1838435596|999.2025353604|999.1687352002|999.2020855631
2023-08-15 08:00:00|USCE|1692086400|999.2020868842|999.2812094901|999.2020710381|999.2739426183
2023-08-15 09:00:00|USCE|1692090000|999.2739288109|999.2739288109|998.7417346628|998.7475696732
2023-08-15 10:00:00|USCE|1692093600|998.7475689485|999.2525277643|998.7350437607|999.2468626252
2023-08-15 11:00:00|USCE|1692097200|999.2468707938|999.2647799355|999.2233816797|999.2234344797
2023-08-15 12:00:00|USCE|1692100800|999.2234317793|999.2613700906|999.1938349924|999.2596951341
2023-08-15 13:00:00|USCE|1692104400|999.2596922693|999.2748603867|999.1964741876|999.1982819263
2023-08-15 14:00:00|USCE|1692108000|999.1982611767|999.201667669|999.176431915|999.1930868139
2023-08-15 15:00:00|USCE|1692111600|999.1930866945|999.2637696989|999.1910990849|999.2106560482
2023-08-15 16:00:00|USCE|1692115200|999.2114907911|999.231705609|999.0576503679|999.0691400563
2023-08-15 17:00:00|USCE|1692118800|999.0687646774|999.2386627344|999.0460855406|999.2363108969
2023-08-15 18:00:00|USCE|1692122400|999.2363164008|999.3360586491|999.2363164008|999.3360586491
2023-08-15 19:00:00|USCE|1692126000|999.3360738287|999.3546600537|999.2962755891|999.3349090885
2023-08-15 20:00:00|USCE|1692129600|999.3349075364|999.4303269366|999.3345191374|999.4003141066
2023-08-15 21:00:00|USCE|1692133200|999.4003236635|999.4039341351|999.3146452498|999.3301698753
2023-08-15 22:00:00|USCE|1692136800|999.3304220743|999.4540040551|999.2951937059|999.4427554218
2023-08-15 23:00:00|USCE|1692140400|999.4425110539|999.4425110539|999.375659301|999.3890193337
2023-08-16 00:00:00|USCE|1692144000|999.3889229851|999.4147364475|999.3691217591|999.3691244985
2023-08-16 01:00:00|USCE|1692147600|999.3691253801|999.3691253801|999.3149901588|999.3556342469
2023-08-16 02:00:00|USCE|1692151200|999.3556381532|999.4083265376|999.3550715734|999.3667428285
2023-08-16 03:00:00|USCE|1692154800|999.3667488766|999.368666826|999.3203407338|999.3203407338
2023-08-16 04:00:00|USCE|1692158400|999.3201917487|999.3201917487|999.1009233405|999.1311723599
2023-08-16 05:00:00|USCE|1692162000|999.1311907711|999.2986806256|999.1235018203|999.2774246976
2023-08-16 06:00:00|USCE|1692165600|999.2774227171|999.316525341|999.2648105581|999.2898885977
2023-08-16 07:00:00|USCE|1692169200|999.2898918904|999.3049869966|999.1875237139|999.2030198273
2023-08-16 08:00:00|USCE|1692172800|999.2057712721|999.3134731815|999.1859400759|999.2943052271
2023-08-16 09:00:00|USCE|1692176400|999.2939243038|999.3226316807|999.2936096057|999.3196287847
2023-08-16 10:00:00|USCE|1692180000|999.3196297994|999.33343508|999.3184623081|999.3291781838
2023-08-16 11:00:00|USCE|1692183600|999.3291792284|999.3291823862|999.3031030665|999.3087062979
2023-08-16 12:00:00|USCE|1692187200|999.3087076994|999.326776622|999.2675268772|999.3008747041
2023-08-16 13:00:00|USCE|1692190800|999.3008689994|999.6582917064|999.2931389963|999.5727672043
2023-08-16 14:00:00|USCE|1692194400|999.5713078076|999.5744944396|999.2541800853|999.2960951372
2023-08-16 15:00:00|USCE|1692198000|999.2960010573|999.8059679998|999.2925575474|999.5877383259
2023-08-16 16:00:00|USCE|1692201600|999.5877462044|999.5878413951|999.1766501321|999.1800248464
2023-08-16 17:00:00|USCE|1692205200|999.1802123747|999.1824364491|998.9964934739|999.03510236
2023-08-16 18:00:00|USCE|1692208800|999.0351218384|1001.9310170912|998.9795178764|1000.9887000881
2023-08-16 19:00:00|USCE|1692212400|1000.9902561267|1000.9936634545|999.3258795943|999.3411855694
2023-08-16 20:00:00|USCE|1692216000|999.3352579633|999.4058503829|999.2100991028|999.2457726612
2023-08-16 21:00:00|USCE|1692219600|999.2457634102|999.3670116229|999.164940055|999.366759496
2023-08-16 22:00:00|USCE|1692223200|999.3667595551|999.3909120754|999.3525725311|999.3525725311
2023-08-16 23:00:00|USCE|1692226800|999.3525522381|999.3621824795|999.3188649657|999.356929323
2023-08-17 00:00:00|USCE|1692230400|999.3569055289|999.3589448728|999.3058263406|999.3058263406
2023-08-17 01:00:00|USCE|1692234000|999.3058168876|999.4093773377|999.3058082436|999.4093773377
2023-08-17 02:00:00|USCE|1692237600|999.409398328|999.4508739931|999.392182563|999.4125999359
2023-08-17 03:00:00|USCE|1692241200|999.412537565|999.4125496385|999.328071022|999.3317874303
2023-08-17 04:00:00|USCE|1692244800|999.3317706747|999.3382991031|999.3166189247|999.3170363128
2023-08-17 05:00:00|USCE|1692248400|999.317032327|999.317032327|999.2985667572|999.3170059592
2023-08-17 06:00:00|USCE|1692252000|999.317006109|999.3515813977|999.3170027777|999.3178996006
2023-08-17 07:00:00|USCE|1692255600|999.3178983754|999.3178983754|999.242190556|999.2423804535
2023-08-17 08:00:00|USCE|1692259200|999.2423638233|999.2801295066|999.2353444842|999.2799930165
2023-08-17 09:00:00|USCE|1692262800|999.2799757187|999.2909435392|999.2495363387|999.2495363387
2023-08-17 10:00:00|USCE|1692266400|999.2495033238|999.2495033238|999.1736769526|999.1960199028
2023-08-17 11:00:00|USCE|1692270000|999.1969032394|999.2592856813|999.1969032394|999.2578089682
2023-08-17 12:00:00|USCE|1692273600|999.2570561588|999.2635672957|999.1528221936|999.1931594433
2023-08-17 13:00:00|USCE|1692277200|999.1931594657|999.3417913123|999.1921457185|999.3412425778
2023-08-17 14:00:00|USCE|1692280800|999.3412456765|999.3524132433|999.2732686164|999.2745559019
2023-08-17 15:00:00|USCE|1692284400|999.2745400553|999.2782880298|999.2578540838|999.2733769979
2023-08-17 16:00:00|USCE|1692288000|999.2733629528|999.2770376892|999.0662106746|999.120674238
2023-08-17 17:00:00|USCE|1692291600|999.1209053202|999.307092916|999.0887699661|999.3051669328
2023-08-17 18:00:00|USCE|1692295200|999.3050364849|999.3507726719|999.2874092728|999.2892273839
2023-08-17 19:00:00|USCE|1692298800|999.2892377409|999.3430284105|999.2488933468|999.341959605
2023-08-17 20:00:00|USCE|1692302400|999.3419572885|999.3537072244|999.3191266628|999.3428928421
2023-08-17 21:00:00|USCE|1692306000|999.3429103861|999.343075114|999.2567727937|999.261756053
2023-08-17 22:00:00|USCE|1692309600|999.2617485291|999.5592011373|999.2617088462|999.5592011373
2023-08-17 23:00:00|USCE|1692313200|999.5592211504|999.7225314806|999.5592211504|999.7166306371
2023-08-18 00:00:00|USCE|1692316800|999.716699486|999.732751418|999.6263288098|999.6264354028
2023-08-18 01:00:00|USCE|1692320400|999.6264426399|999.6265102085|999.039945495|999.1234307318
2023-08-18 02:00:00|USCE|1692324000|999.1233919656|999.9203320008|999.1201700679|999.8983415095
2023-08-18 03:00:00|USCE|1692327600|999.8985082319|999.9168200354|999.714478604|999.714478604
2023-08-18 04:00:00|USCE|1692331200|999.7144849719|999.7552041883|999.6870156241|999.7550996963
2023-08-18 05:00:00|USCE|1692334800|999.7550188075|999.7553362508|999.7071496612|999.7073356614
2023-08-18 06:00:00|USCE|1692338400|999.7075832395|999.7079011787|999.631270356|999.631270356
2023-08-18 07:00:00|USCE|1692342000|999.6312706844|999.6540284511|999.618880606|999.6540284511
2023-08-18 08:00:00|USCE|1692345600|999.6539315252|999.6828986308|999.6126197706|999.6126197706
2023-08-18 09:00:00|USCE|1692349200|999.6124257029|999.6124257029|999.5013484079|999.5013484079
2023-08-18 10:00:00|USCE|1692352800|999.501328751|999.5331947225|999.5011615089|999.5156165856
2023-08-18 11:00:00|USCE|1692356400|999.5156244877|999.6151048851|999.4935300246|999.6140988164
2023-08-18 12:00:00|USCE|1692360000|999.6140979737|999.6932409529|999.4952072138|999.4952072138
2023-08-18 13:00:00|USCE|1692363600|999.4952238769|999.4952238769|999.4579754843|999.47153537
2023-08-18 14:00:00|USCE|1692367200|999.4714655719|999.4875535627|997.9421276626|998.5966483254
2023-08-18 15:00:00|USCE|1692370800|998.5965292101|999.4433599935|998.551003712|999.4427214696
2023-08-18 16:00:00|USCE|1692374400|999.442719483|999.4560344723|999.3267142859|999.326761945
2023-08-18 17:00:00|USCE|1692378000|999.3266288518|999.3432878142|999.2377930635|999.2397898567
2023-08-18 18:00:00|USCE|1692381600|999.2398922574|999.2535133982|999.199128495|999.2171688618
2023-08-18 19:00:00|USCE|1692385200|999.2171733638|999.3177997428|999.1911793616|999.3177997428
2023-08-18 20:00:00|USCE|1692388800|999.3177982391|999.374537024|999.2700325451|999.3384832957
2023-08-18 21:00:00|USCE|1692392400|999.3384812221|999.4535835403|999.3384812221|999.4290992551
2023-08-18 22:00:00|USCE|1692396000|999.4291083487|999.729389238|999.4291083487|999.650159525
2023-08-18 23:00:00|USCE|1692399600|999.6501608003|999.6503271721|999.4945290401|999.5735473802
2023-08-19 00:00:00|USCE|1692403200|999.5735552602|999.5829294741|999.4987538922|999.5119205222
2023-08-19 01:00:00|USCE|1692406800|999.511931455|999.570626127|999.5076788842|999.546258927
2023-08-19 02:00:00|USCE|1692410400|999.546256683|999.5586993613|999.5203308048|999.5233158917
2023-08-19 03:00:00|USCE|1692414000|999.5228973531|999.5608063292|999.5224690465|999.5426069299
2023-08-19 04:00:00|USCE|1692417600|999.5428229271|999.5428229271|999.4756325609|999.4763315183
2023-08-19 05:00:00|USCE|1692421200|999.4763253368|999.574091289|999.4757643659|999.5740754165
2023-08-19 06:00:00|USCE|1692424800|999.5740780322|999.5794645976|999.5222332705|999.5233141607
2023-08-19 07:00:00|USCE|1692428400|999.5233144556|999.5325912111|999.4911716447|999.5041612552
2023-08-19 08:00:00|USCE|1692432000|999.5041685728|999.5377359612|999.4940067441|999.5338147608
2023-08-19 09:00:00|USCE|1692435600|999.5338110045|999.5491085172|999.5289541002|999.5371985791
2023-08-19 10:00:00|USCE|1692439200|999.5372008661|999.5930732028|999.5311233177|999.5900995545
2023-08-19 11:00:00|USCE|1692442800|999.5900954604|999.5901559874|999.5294398076|999.5348703026
2023-08-19 12:00:00|USCE|1692446400|999.5348808238|999.7120915401|999.5232213438|999.711784406
2023-08-19 13:00:00|USCE|1692450000|999.7116353955|999.7544912881|999.5586734561|999.569900842
2023-08-19 14:00:00|USCE|1692453600|999.5698883631|999.6369339396|999.5618777429|999.6175529884
2023-08-19 15:00:00|USCE|1692457200|999.6175521856|999.6175521856|999.5699242863|999.5837593318
2023-08-19 16:00:00|USCE|1692460800|999.5837893959|999.6206012539|999.4821047394|999.523825131
2023-08-19 17:00:00|USCE|1692464400|999.5238091509|999.5724436934|999.4990187382|999.5559905652
2023-08-19 18:00:00|USCE|1692468000|999.55598851|999.5666129503|999.5525941666|999.5587056747
2023-08-19 19:00:00|USCE|1692471600|999.5587211912|999.5813075515|999.5587211912|999.5723509715
2023-08-19 20:00:00|USCE|1692475200|999.5723194827|999.611173115|999.5610527878|999.6011986759
2023-08-19 21:00:00|USCE|1692478800|999.6012482181|999.6452920591|999.5869740076|999.591873687
2023-08-19 22:00:00|USCE|1692482400|999.5918708357|999.5984096828|999.567849401|999.5787233524
2023-08-19 23:00:00|USCE|1692486000|999.5787233971|999.5810634131|999.5585983076|999.5602143534
2023-08-20 00:00:00|USCE|1692489600|999.5603021854|999.565877944|999.5412285269|999.5458520202
2023-08-20 01:00:00|USCE|1692493200|999.5458262405|999.5919390468|999.5458165983|999.5870575367
2023-08-20 02:00:00|USCE|1692496800|999.5872423421|999.6165707851|999.5872423421|999.6025128813
2023-08-20 03:00:00|USCE|1692500400|999.602502529|999.602502529|999.5627563486|999.5764269379
2023-08-20 04:00:00|USCE|1692504000|999.576427622|999.5971581211|999.5702844876|999.5703790583
2023-08-20 05:00:00|USCE|1692507600|999.5703790926|999.5721057891|999.5333497766|999.5381836769
2023-08-20 06:00:00|USCE|1692511200|999.5381917981|999.5966464759|999.5381917981|999.5886281453
2023-08-20 07:00:00|USCE|1692514800|999.5886211486|999.6473448033|999.5720137241|999.6430573009
2023-08-20 08:00:00|USCE|1692518400|999.6430134292|999.6691591982|999.5854655627|999.5854655627
2023-08-20 09:00:00|USCE|1692522000|999.5833966921|999.6088974678|999.5740822138|999.6088974678
2023-08-20 10:00:00|USCE|1692525600|999.6089554568|999.6135376414|999.5614661157|999.5614661157
2023-08-20 11:00:00|USCE|1692529200|999.5614949741|999.6451165046|999.5515567213|999.6327498801
2023-08-20 12:00:00|USCE|1692532800|999.6331048012|999.7222983537|999.5803525935|999.5835424865
2023-08-20 13:00:00|USCE|1692536400|999.583242114|999.6349545988|999.583242114|999.6346038623
2023-08-20 14:00:00|USCE|1692540000|999.6346081633|999.6347576544|999.5319031936|999.5319031936
2023-08-20 15:00:00|USCE|1692543600|999.5319021026|999.534365578|999.4449011888|999.4628174672
2023-08-20 16:00:00|USCE|1692547200|999.4629494916|999.6112247233|999.4316427073|999.6063550569
2023-08-20 17:00:00|USCE|1692550800|999.6063720499|999.6098736784|999.5871280244|999.5943003123
2023-08-20 18:00:00|USCE|1692554400|999.5942949665|999.6083769703|999.5769513004|999.6024988131
2023-08-20 19:00:00|USCE|1692558000|999.6024984262|999.6224162972|999.5609797504|999.578173805
2023-08-20 20:00:00|USCE|1692561600|999.5781744983|999.6229295854|999.5781744983|999.5907623681
2023-08-20 21:00:00|USCE|1692565200|999.5907367801|999.640166711|999.5818912099|999.6063174954
2023-08-20 22:00:00|USCE|1692568800|999.606310751|999.6562211757|999.6026806457|999.6562211757
2023-08-20 23:00:00|USCE|1692572400|999.6562585056|999.685845433|999.5813530245|999.5813530245
2023-08-21 00:00:00|USCE|1692576000|999.5813522485|999.6201889565|999.5643449654|999.6151879412
2023-08-21 01:00:00|USCE|1692579600|999.6151888796|999.6409316683|999.605105602|999.605105602
2023-08-21 02:00:00|USCE|1692583200|999.6051013143|999.6051013143|999.5474249551|999.5614817637
2023-08-21 03:00:00|USCE|1692586800|999.5614820018|999.5876242271|999.5485628736|999.5690344587
2023-08-21 04:00:00|USCE|1692590400|999.5690330722|999.5778653149|999.5122381083|999.5255627835
2023-08-21 05:00:00|USCE|1692594000|999.5255571629|999.5813369594|999.5247696787|999.5247696787
2023-08-21 06:00:00|USCE|1692597600|999.5247696757|999.5247845753|999.3881062129|999.4118011887
2023-08-21 07:00:00|USCE|1692601200|999.4117889396|999.5060191866|999.3804286505|999.438721019
2023-08-21 08:00:00|USCE|1692604800|999.4386989675|999.480247212|999.4025167386|999.452951807
2023-08-21 09:00:00|USCE|1692608400|999.4529503772|999.4789823088|999.424816149|999.4621451792
2023-08-21 10:00:00|USCE|1692612000|999.4621428873|999.4835281271|999.3864864016|999.3909736008
2023-08-21 11:00:00|USCE|1692615600|999.3909449532|999.5103219536|999.3699313141|999.5033838417
2023-08-21 12:00:00|USCE|1692619200|999.5034045087|999.6093803641|999.5033197863|999.5984656004
2023-08-21 13:00:00|USCE|1692622800|999.5984870737|999.6089634322|999.4883007514|999.5312080539
2023-08-21 14:00:00|USCE|1692626400|999.5312091744|999.5403233884|999.3882893361|999.5297816378
2023-08-21 15:00:00|USCE|1692630000|999.5298049196|999.5377765916|999.4566173917|999.4566173917
2023-08-21 16:00:00|USCE|1692633600|999.456607423|999.5572829894|999.3746985156|999.4453114748
2023-08-21 17:00:00|USCE|1692637200|999.4453165883|999.6663245557|999.4435524335|999.6654706124
2023-08-21 18:00:00|USCE|1692640800|999.6654703318|999.6848267669|999.5312588389|999.5313324311
2023-08-21 19:00:00|USCE|1692644400|999.531339566|999.6413737543|999.3063383716|999.3098252562
2023-08-21 20:00:00|USCE|1692648000|999.3098206661|999.4782200846|999.1351245905|999.4727720705
2023-08-21 21:00:00|USCE|1692651600|999.4728320307|1000.0180964206|999.4728320307|1000.0031245383
2023-08-21 22:00:00|USCE|1692655200|1000.0031128105|1000.0187419545|999.5475181898|999.5691376985
2023-08-21 23:00:00|USCE|1692658800|999.5691370837|999.5932796061|999.5623518276|999.583498897
2023-08-22 00:00:00|USCE|1692662400|999.5834965624|999.6137903012|999.5819590268|999.6007851509
2023-08-22 01:00:00|USCE|1692666000|999.6008182574|999.6167510568|999.5897678979|999.6137657952
2023-08-22 02:00:00|USCE|1692669600|999.6136810331|999.6218962342|999.5761458671|999.6171488971
2023-08-22 03:00:00|USCE|1692673200|999.6171445474|999.6271856173|999.4464273628|999.4464273628
2023-08-22 04:00:00|USCE|1692676800|999.4464270653|999.5423608565|999.387051601|999.5410650662
2023-08-22 05:00:00|USCE|1692680400|999.5410678426|999.5480994637|999.4879692758|999.4983521759
2023-08-22 06:00:00|USCE|1692684000|999.4983434184|999.5252197351|999.4875020153|999.4886137451
2023-08-22 07:00:00|USCE|1692687600|999.4886006856|999.5490052279|999.4720731422|999.5425851098
2023-08-22 08:00:00|USCE|1692691200|999.5427765995|999.5427844286|999.3653714115|999.3872458176
2023-08-22 09:00:00|USCE|1692694800|999.3872405502|999.501302752|999.3872405502|999.4612566486
2023-08-22 10:00:00|USCE|1692698400|999.4611048528|999.4851736866|998.9214865924|999.0235267096
2023-08-22 11:00:00|USCE|1692702000|999.0238728612|999.5468503543|999.0175593207|999.5468331991
2023-08-22 12:00:00|USCE|1692705600|999.5468324508|999.5698389013|999.5252947931|999.5289177867
2023-08-22 13:00:00|USCE|1692709200|999.5289186241|999.529513766|999.3967785084|999.409750338
2023-08-22 14:00:00|USCE|1692712800|999.4097517935|999.4897027502|999.3952246606|999.4855041627
2023-08-22 15:00:00|USCE|1692716400|999.4855500427|999.9093866339|999.4750790743|999.769362849
2023-08-22 16:00:00|USCE|1692720000|999.7693684024|999.7709073812|999.2790504743|999.2790504743
2023-08-22 17:00:00|USCE|1692723600|999.2790418138|999.4615677672|999.2384950697|999.4561439173
2023-08-22 18:00:00|USCE|1692727200|999.4566647886|999.5845523076|999.4566647886|999.5527897068
2023-08-22 19:00:00|USCE|1692730800|999.5518186343|999.5749961914|999.5185537943|999.5695568717
2023-08-22 20:00:00|USCE|1692734400|999.5709257645|999.5737871621|998.8695806221|998.8702153212
2023-08-22 21:00:00|USCE|1692738000|998.8702199138|999.4628808027|998.8698152583|999.4622398418
2023-08-22 22:00:00|USCE|1692741600|999.462236648|999.5536326403|999.358611839|999.5478378464
2023-08-22 23:00:00|USCE|1692745200|999.5366011338|999.5598668638|999.4940565331|999.5186547376
2023-08-23 00:00:00|USCE|1692748800|999.521592227|999.5251011985|998.8725314247|998.9581902008
2023-08-23 01:00:00|USCE|1692752400|998.957989238|999.4461715099|998.8837459627|999.4353606922
2023-08-23 02:00:00|USCE|1692756000|999.4355461315|999.5020973077|999.4353497063|999.4780421356
2023-08-23 03:00:00|USCE|1692759600|999.4780445136|999.4789681738|999.4583605965|999.4677019429
2023-08-23 04:00:00|USCE|1692763200|999.467704939|999.6088856377|999.455006917|999.5845165333
2023-08-23 05:00:00|USCE|1692766800|999.5845128421|999.5956333921|999.559670038|999.5643598533
2023-08-23 06:00:00|USCE|1692770400|999.5643599109|999.5645175029|999.4647228909|999.485447837
2023-08-23 07:00:00|USCE|1692774000|999.4854322368|999.4939283799|999.4616665128|999.476187165
2023-08-23 08:00:00|USCE|1692777600|999.4798284097|999.4932817037|999.4572897174|999.4928575311
2023-08-23 09:00:00|USCE|1692781200|999.4924390962|999.4984228514|999.4085079479|999.4085079479
2023-08-23 10:00:00|USCE|1692784800|999.4085074423|999.5120293704|999.408506005|999.48485304
2023-08-23 11:00:00|USCE|1692788400|999.4848614283|999.492380161|999.4660446864|999.4915233471
2023-08-23 12:00:00|USCE|1692792000|999.4915592529|999.4989670165|999.4755904347|999.4969357186
2023-08-23 13:00:00|USCE|1692795600|999.4969250561|999.5183076291|999.4938921903|999.5136099662
2023-08-23 14:00:00|USCE|1692799200|999.513612357|999.5137357382|999.4682803932|999.4865737812
2023-08-23 15:00:00|USCE|1692802800|999.4865688601|999.516146603|999.4832714175|999.4904931718
2023-08-23 16:00:00|USCE|1692806400|999.4904999727|999.6308404003|999.4841047919|999.6308404003
2023-08-23 17:00:00|USCE|1692810000|999.6308484999|999.6317754891|999.3990242909|999.3991210787
2023-08-23 18:00:00|USCE|1692813600|999.3991406936|999.4779074359|999.369131423|999.384043052
2023-08-23 19:00:00|USCE|1692817200|999.3840519828|999.5830047982|999.3703604824|999.5644944593
2023-08-23 20:00:00|USCE|1692820800|999.5644067914|999.5856182787|999.4805300834|999.480534742
2023-08-23 21:00:00|USCE|1692824400|999.4805386691|999.5129413762|999.4772281875|999.4922335197
2023-08-23 22:00:00|USCE|1692828000|999.4922454161|999.6127116541|999.4922454161|999.6127116541
2023-08-23 23:00:00|USCE|1692831600|999.6127160312|999.6166335371|999.5998747356|999.5998747356
2023-08-24 00:00:00|USCE|1692835200|999.5998728672|999.6002253659|996.9660179564|997.129589972
2023-08-24 01:00:00|USCE|1692838800|997.1296095968|999.5338426072|997.1095397832|999.533179492
2023-08-24 02:00:00|USCE|1692842400|999.5330663586|999.5590522861|999.5117668807|999.5448829947
2023-08-24 03:00:00|USCE|1692846000|999.5448844179|999.5655474281|999.5070788585|999.56483199
2023-08-24 04:00:00|USCE|1692849600|999.5648286512|999.5887121873|999.5497739867|999.5670242219
2023-08-24 05:00:00|USCE|1692853200|999.5670207665|999.6007106093|999.5531236767|999.6005041556
2023-08-24 06:00:00|USCE|1692856800|999.6005122003|999.6143947938|999.5752056129|999.6143947938
2023-08-24 07:00:00|USCE|1692860400|999.6144554384|999.6522648235|999.6144554384|999.6243401381
2023-08-24 08:00:00|USCE|1692864000|999.6242806897|999.6294450451|999.5388606325|999.5562053252
2023-08-24 09:00:00|USCE|1692867600|999.5562455432|999.5928411215|999.5542077786|999.5716185235
2023-08-24 10:00:00|USCE|1692871200|999.5711774033|999.5742160452|999.4265560441|999.5404055897
2023-08-24 11:00:00|USCE|1692874800|999.5404781352|999.5611006897|999.4161737704|999.5036039089
2023-08-24 12:00:00|USCE|1692878400|999.5036067398|999.5639910985|999.4551715492|999.5450484221
2023-08-24 13:00:00|USCE|1692882000|999.5450716675|999.5999801072|999.5040683925|999.59863328
2023-08-24 14:00:00|USCE|1692885600|999.5986954588|999.5987767239|999.5138295642|999.5157236982
2023-08-24 15:00:00|USCE|1692889200|999.515723094|999.515723094|999.491909969|999.5064719754
2023-08-24 16:00:00|USCE|1692892800|999.5064733093|999.5340527223|999.5064733093|999.5337371387
2023-08-24 17:00:00|USCE|1692896400|999.533457343|999.5532487781|999.4856012861|999.4892629279
2023-08-24 18:00:00|USCE|1692900000|999.4894635469|999.5435506904|999.4893865216|999.5331534365
2023-08-24 19:00:00|USCE|1692903600|999.5331549618|999.5338212011|999.5024785583|999.5157680858
2023-08-24 20:00:00|USCE|1692907200|999.5158621429|999.5625094163|999.5050735432|999.5090637215
2023-08-24 21:00:00|USCE|1692910800|999.5087592753|999.511584695|999.4756085725|999.5069513759
2023-08-24 22:00:00|USCE|1692914400|999.5070964992|999.5082692551|999.416828632|999.4168980277
2023-08-24 23:00:00|USCE|1692918000|999.4166075945|999.4991043003|999.3326798853|999.4991043003
2023-08-25 00:00:00|USCE|1692921600|999.4991036295|999.5738368851|999.4467575722|999.4467575722
2023-08-25 01:00:00|USCE|1692925200|999.4467334188|999.5129165421|999.4454127768|999.5128926739
2023-08-25 02:00:00|USCE|1692928800|999.5128861057|999.545920642|999.5116534485|999.5137952849
2023-08-25 03:00:00|USCE|1692932400|999.5119831393|999.518178658|999.0254469962|999.0254469962
2023-08-25 04:00:00|USCE|1692936000|999.0254275854|999.5390308077|998.7022449196|999.5390308077
2023-08-25 05:00:00|USCE|1692939600|999.5390834031|999.6167958598|999.5390834031|999.6116821009
2023-08-25 06:00:00|USCE|1692943200|999.6116833953|999.611684691|999.5161732684|999.5221808411
2023-08-25 07:00:00|USCE|1692946800|999.522177277|999.5583663402|999.5158224611|999.5484058929
2023-08-25 08:00:00|USCE|1692950400|999.5483925753|999.5671474231|999.5200793063|999.5342571274
2023-08-25 09:00:00|USCE|1692954000|999.5342420834|999.5773449556|999.5342298711|999.5673611115
2023-08-25 10:00:00|USCE|1692957600|999.5673705456|999.5901635804|999.5454466431|999.5454466431
2023-08-25 11:00:00|USCE|1692961200|999.5454405109|999.5952744315|999.5109689825|999.5412784087
2023-08-25 12:00:00|USCE|1692964800|999.5412899655|999.5737592115|999.5395790462|999.5716697852
2023-08-25 13:00:00|USCE|1692968400|999.5717804791|999.6168430017|999.5579181362|999.6112611821
2023-08-25 14:00:00|USCE|1692972000|999.6106888216|999.6901076971|998.1449383981|998.1456152374
2023-08-25 15:00:00|USCE|1692975600|998.1456089019|999.5557955466|998.1455467519|999.5195049585
2023-08-25 16:00:00|USCE|1692979200|999.5195020283|999.8513445359|999.482660943|999.8438923618
2023-08-25 17:00:00|USCE|1692982800|999.843888721|999.843888721|999.525852764|999.5451525258
2023-08-25 18:00:00|USCE|1692986400|999.5451545553|999.5565909981|999.4747980626|999.4774559855
2023-08-25 19:00:00|USCE|1692990000|999.4784714946|999.5553101013|999.4709838855|999.5543885788
2023-08-25 20:00:00|USCE|1692993600|999.5551676653|999.55540238|999.4439569363|999.4442852356
2023-08-25 21:00:00|USCE|1692997200|999.4442754566|999.5348083418|999.4311147947|999.5348083418
2023-08-25 22:00:00|USCE|1693000800|999.5348434058|999.5821848111|999.517165245|999.5197155315
2023-08-25 23:00:00|USCE|1693004400|999.5197155325|999.5771443588|999.491010571|999.574454076
2023-08-26 00:00:00|USCE|1693008000|999.5744589946|999.6221536429|999.5353565843|999.5442488805
2023-08-26 01:00:00|USCE|1693011600|999.5442324236|999.6061517954|999.5420398154|999.5669633687
2023-08-26 02:00:00|USCE|1693015200|999.5669728846|999.5852895372|999.4883304913|999.4951453045
2023-08-26 03:00:00|USCE|1693018800|999.4951558317|999.6092911885|999.494105391|999.5583093668
2023-08-26 04:00:00|USCE|1693022400|999.5582880239|999.5823266113|999.5317395364|999.5317395364
2023-08-26 05:00:00|USCE|1693026000|999.5317395325|999.5462381712|999.512355497|999.5306538974
2023-08-26 06:00:00|USCE|1693029600|999.5306563472|999.5350398704|999.4794845743|999.4794845743
2023-08-26 07:00:00|USCE|1693033200|999.4794873828|999.5113251031|999.4726845773|999.5059915593
2023-08-26 08:00:00|USCE|1693036800|999.5059915589|999.526040477|999.4588555797|999.4712726967
2023-08-26 09:00:00|USCE|1693040400|999.471271898|999.4782271724|999.4564869008|999.4607092007
2023-08-26 10:00:00|USCE|1693044000|999.4607097643|999.5392736776|999.4515828282|999.5339040296
2023-08-26 11:00:00|USCE|1693047600|999.5339034771|999.5365501335|999.5097008672|999.5114405474
2023-08-26 12:00:00|USCE|1693051200|999.511439071|999.5224964333|999.4678951294|999.4789989002
2023-08-26 13:00:00|USCE|1693054800|999.4789944713|999.5076295218|999.4789535698|999.4993556988
2023-08-26 14:00:00|USCE|1693058400|999.4993553254|999.4993553254|999.4573768496|999.4760058344
2023-08-26 15:00:00|USCE|1693062000|999.4760123717|999.5294832575|999.4760123717|999.5085136726
2023-08-26 16:00:00|USCE|1693065600|999.5085097496|999.5141028767|999.1868843124|999.2004755896
2023-08-26 17:00:00|USCE|1693069200|999.2004872639|999.5600475861|999.2004872639|999.5557975478
2023-08-26 18:00:00|USCE|1693072800|999.5557975496|999.5557975496|999.4948901339|999.511466518
2023-08-26 19:00:00|USCE|1693076400|999.5114660704|999.5876262286|999.5114556762|999.5869133197
2023-08-26 20:00:00|USCE|1693080000|999.5868803388|999.5993493881|999.1022646336|999.1042982014
2023-08-26 21:00:00|USCE|1693083600|999.1043030911|999.5363263994|999.0264023256|999.5285287327
2023-08-26 22:00:00|USCE|1693087200|999.5285249797|999.5326660476|999.4640592695|999.476098629
2023-08-26 23:00:00|USCE|1693090800|999.4760976083|999.5356129625|999.4613700917|999.5214153185
2023-08-27 00:00:00|USCE|1693094400|999.5214146381|999.5371876997|999.5187529916|999.5221180156
2023-08-27 01:00:00|USCE|1693098000|999.5222690337|999.5645000903|999.5207238603|999.5593451387
2023-08-27 02:00:00|USCE|1693101600|999.5591507758|999.5761647079|999.5122556421|999.5133036501
2023-08-27 03:00:00|USCE|1693105200|999.5132943019|999.5755671132|999.5132943019|999.5720019665
2023-08-27 04:00:00|USCE|1693108800|999.5719756671|999.5729353093|999.5368507248|999.5439662924
2023-08-27 05:00:00|USCE|1693112400|999.5439791963|999.5439791963|999.5015531417|999.5129990932
2023-08-27 06:00:00|USCE|1693116000|999.5129993124|999.5591917064|999.5129993124|999.5229138892
2023-08-27 07:00:00|USCE|1693119600|999.5265156171|999.5876554384|999.5213248656|999.5757261047
2023-08-27 08:00:00|USCE|1693123200|999.5654058349|999.5902555567|999.5368491438|999.5484720069
2023-08-27 09:00:00|USCE|1693126800|999.5484774783|999.554766444|999.5028548445|999.5028548445
2023-08-27 10:00:00|USCE|1693130400|999.5028143035|999.588084116|999.4975826684|999.588084116
2023-08-27 11:00:00|USCE|1693134000|999.5880960764|999.5981470508|999.5756859758|999.5757038833
2023-08-27 12:00:00|USCE|1693137600|999.5757092832|999.6743891159|999.5527570002|999.6743891159
2023-08-27 13:00:00|USCE|1693141200|999.6743892252|999.6781526111|999.5769071456|999.5840970783
2023-08-27 14:00:00|USCE|1693144800|999.5840971495|999.5910132858|999.5564524847|999.5597684215
2023-08-27 15:00:00|USCE|1693148400|999.5597669129|999.5597669129|999.4280437184|999.4288785921
2023-08-27 16:00:00|USCE|1693152000|999.4288830205|999.5373512627|999.4249459412|999.4842034831
2023-08-27 17:00:00|USCE|1693155600|999.4841962775|999.5269775137|999.4598427726|999.5072000954
2023-08-27 18:00:00|USCE|1693159200|999.5072004195|999.6043399951|999.5071003314|999.6043399951
2023-08-27 19:00:00|USCE|1693162800|999.6044459993|999.6405897893|999.6044459993|999.6267666477
2023-08-27 20:00:00|USCE|1693166400|999.6267526231|999.6273046815|999.5254339202|999.5266992179
2023-08-27 21:00:00|USCE|1693170000|999.5266908128|999.5605740624|999.5253155433|999.5378884307
2023-08-27 22:00:00|USCE|1693173600|999.5379278665|999.5735953603|999.5209576783|999.5394840874
2023-08-27 22:00:00|USCE|1693173600|999.5379278665|999.5735953603|999.5209576783|999.5394840874
2023-08-27 23:00:00|USCE|1693177200|999.5395239202|999.5547813525|999.2764322565|999.2793904306
2023-08-28 00:00:00|USCE|1693180800|999.2793517993|999.5447124061|999.2720717522|999.5292614432
2023-08-28 01:00:00|USCE|1693184400|999.5292450823|999.5329031555|999.4741241097|999.4927694334
2023-08-28 02:00:00|USCE|1693188000|999.492763179|999.5796883155|999.4900638776|999.5192865581
2023-08-28 03:00:00|USCE|1693191600|999.5192658898|999.5192658898|999.4613543244|999.4966974325
2023-08-28 04:00:00|USCE|1693195200|999.4966915339|999.4970144699|999.3198153121|999.3198153127
2023-08-28 05:00:00|USCE|1693198800|999.3197832009|999.4816326815|999.3162543134|999.4816326815
2023-08-28 06:00:00|USCE|1693202400|999.4816667048|999.5333146553|999.4808571459|999.5328780135
2023-08-28 07:00:00|USCE|1693206000|999.5329372245|999.581880263|999.5329372245|999.5415236928
2023-08-28 08:00:00|USCE|1693209600|999.5411463951|999.5806959199|999.5392154095|999.5624878544
2023-08-28 09:00:00|USCE|1693213200|999.5624197935|999.5624197935|999.4837138164|999.4846020766
2023-08-28 10:00:00|USCE|1693216800|999.4846017916|999.4848731132|999.1402659926|999.2212780477
2023-08-28 11:00:00|USCE|1693220400|999.2212817673|999.4930476282|999.1799680571|999.4297287298
2023-08-28 12:00:00|USCE|1693224000|999.4297259295|999.4484656857|999.3864314899|999.4175191529
2023-08-28 13:00:00|USCE|1693227600|999.4177008471|999.4862745574|999.4099649591|999.4688805398
2023-08-28 14:00:00|USCE|1693231200|999.4688857283|999.493384611|999.4378587616|999.4911963995
2023-08-28 15:00:00|USCE|1693234800|999.4911910285|999.5819734915|999.4711301741|999.5816584168
2023-08-28 16:00:00|USCE|1693238400|999.5816510718|999.5825739433|999.4709747377|999.4719115485
2023-08-28 17:00:00|USCE|1693242000|999.4719170559|999.5146476952|999.4473793532|999.47841805
2023-08-28 18:00:00|USCE|1693245600|999.4784183789|999.5073085956|999.4647119251|999.4652156959
2023-08-28 19:00:00|USCE|1693249200|999.4652131967|999.5384692152|999.459948556|999.5384655291
2023-08-28 20:00:00|USCE|1693252800|999.5384732453|999.5451811488|999.5248975108|999.5262929355
2023-08-28 21:00:00|USCE|1693256400|999.5262942599|999.534072939|999.5030317743|999.5127321801
2023-08-28 22:00:00|USCE|1693260000|999.5127410729|999.5742930319|999.5126273844|999.5386368682
2023-08-28 23:00:00|USCE|1693263600|999.5385497712|999.5427532078|999.5264347841|999.5334534715
2023-08-29 00:00:00|USCE|1693267200|999.5335167508|999.5368239145|999.5139176934|999.5139176934
2023-08-29 01:00:00|USCE|1693270800|999.5138517682|999.5647130287|999.4978816137|999.5587091363
2023-08-29 02:00:00|USCE|1693274400|999.5587336583|999.5744496014|999.5010521248|999.501184053
2023-08-29 03:00:00|USCE|1693278000|999.5011764151|999.5011872869|999.4501186402|999.4511185633
2023-08-29 04:00:00|USCE|1693281600|999.4511336462|999.4538144604|999.4219343999|999.4371316227
2023-08-29 05:00:00|USCE|1693285200|999.4368594637|999.4736231156|999.4352045488|999.4523242208
2023-08-29 06:00:00|USCE|1693288800|999.4523157284|999.4760113272|999.4522983682|999.4558581168
2023-08-29 07:00:00|USCE|1693292400|999.4558779974|999.4647376998|999.4050655548|999.4397117348
2023-08-29 08:00:00|USCE|1693296000|999.4397161748|999.5292714353|999.4397161748|999.5285837299
2023-08-29 09:00:00|USCE|1693299600|999.5285855665|999.5581625445|999.4971507408|999.5567636036
2023-08-29 10:00:00|USCE|1693303200|999.5567652839|999.6327640556|999.5357847506|999.5357847506
2023-08-29 11:00:00|USCE|1693306800|999.5357442072|999.5509428711|999.3123095153|999.313512774
2023-08-29 12:00:00|USCE|1693310400|999.313522637|999.4367097661|999.2530738343|999.4242639506
2023-08-29 13:00:00|USCE|1693314000|999.4242533301|999.5158925603|999.4233772098|999.5084541892
2023-08-29 14:00:00|USCE|1693317600|999.5084620871|999.5175543742|999.4445133409|999.4833120424
2023-08-29 15:00:00|USCE|1693321200|999.4833086786|999.5443607474|999.2259398621|999.5181269366
2023-08-29 16:00:00|USCE|1693324800|999.5182455604|999.7418700116|999.5182455604|999.6264857607
2023-08-29 17:00:00|USCE|1693328400|999.6265337537|999.6808230479|999.62033506|999.667959738
2023-08-29 18:00:00|USCE|1693332000|999.6681212155|999.7806570756|999.6681212155|999.7607609291
2023-08-29 19:00:00|USCE|1693335600|999.7608320437|999.7608393424|999.6602165835|999.6625036323
2023-08-29 20:00:00|USCE|1693339200|999.662495002|999.6851012205|999.6431034309|999.681920601
2023-08-29 21:00:00|USCE|1693342800|999.6818516751|999.6826221843|999.6144787739|999.6439232368
2023-08-29 22:00:00|USCE|1693346400|999.6431717006|999.7363005784|999.634602779|999.7352034336
2023-08-29 23:00:00|USCE|1693350000|999.7356908524|999.7578567919|999.6920021981|999.6920021981
2023-08-30 00:00:00|USCE|1693353600|999.6914279251|999.7293462998|999.6783612013|999.6949656497
2023-08-30 01:00:00|USCE|1693357200|999.6949581196|999.6949581196|999.6189012987|999.6191627623
2023-08-30 02:00:00|USCE|1693360800|999.6192712281|999.6192712281|999.5319704724|999.5346409754
2023-08-30 03:00:00|USCE|1693364400|999.5346719946|999.6542898358|999.5346719946|999.6516086112
2023-08-30 04:00:00|USCE|1693368000|999.6515778642|999.6673277496|999.6016001917|999.6575766162
2023-08-30 05:00:00|USCE|1693371600|999.6575631923|999.6608771845|999.6085114355|999.6409637022
2023-08-30 06:00:00|USCE|1693375200|999.6409675931|999.6473283856|999.6153971708|999.6445167937
2023-08-30 07:00:00|USCE|1693378800|999.6445610621|999.712595901|999.6445610621|999.6627870601
2023-08-30 08:00:00|USCE|1693382400|999.6627724749|999.6689750864|999.6071720378|999.6071720378
2023-08-30 09:00:00|USCE|1693386000|999.6071679895|999.6084865055|999.5595372306|999.5673489565
2023-08-30 10:00:00|USCE|1693389600|999.5675060306|999.6350630573|999.5675060306|999.6280920903
2023-08-30 11:00:00|USCE|1693393200|999.628031871|999.628031871|999.6144397244|999.6148134193
2023-08-30 12:00:00|USCE|1693396800|999.6148126958|999.6290652554|999.5857230765|999.6142217132
2023-08-30 13:00:00|USCE|1693400400|999.6129959792|999.6397689079|999.5963153911|999.6197051243
2023-08-30 14:00:00|USCE|1693404000|999.6199473891|999.6243402323|999.5886299831|999.5965437226
2023-08-30 15:00:00|USCE|1693407600|999.5966578847|999.658409081|999.5696646933|999.658409081
2023-08-30 16:00:00|USCE|1693411200|999.658443903|999.7752170547|999.658443903|999.6887589166
2023-08-30 17:00:00|USCE|1693414800|999.6892070119|1000.1043720544|999.6849248219|1000.050767902
2023-08-30 18:00:00|USCE|1693418400|1000.0676697152|1000.0780484951|999.6126579855|999.6465318292
2023-08-30 19:00:00|USCE|1693422000|999.6465493676|999.6526844404|999.6015948961|999.6278715798
2023-08-30 20:00:00|USCE|1693425600|999.6278627146|999.6465748018|999.5223933589|999.546710142
2023-08-30 21:00:00|USCE|1693429200|999.5467176794|999.6465302287|999.5425734098|999.6465302287
2023-08-30 22:00:00|USCE|1693432800|999.64657181|999.6772570988|999.6464566601|999.6743020616
2023-08-30 23:00:00|USCE|1693436400|999.6742983715|999.6749481697|999.6562056761|999.659222752
2023-08-31 00:00:00|USCE|1693440000|999.6592101211|999.660721648|999.6253731945|999.6468418725
2023-08-31 01:00:00|USCE|1693443600|999.6468566321|999.6533219113|999.5584105467|999.558794346
2023-08-31 02:00:00|USCE|1693447200|999.5587845412|999.6123533169|999.5445985847|999.6123533169
2023-08-31 03:00:00|USCE|1693450800|999.612353682|999.698997035|999.612353682|999.698997035
2023-08-31 04:00:00|USCE|1693454400|999.7007704585|999.7028852783|999.6212207178|999.6212252842
2023-08-31 05:00:00|USCE|1693458000|999.6212235943|999.6272757174|999.5783804607|999.6010206484
2023-08-31 06:00:00|USCE|1693461600|999.6011066294|999.604658636|999.5564755263|999.5586510446
2023-08-31 07:00:00|USCE|1693465200|999.5586472748|999.5723842037|999.5464144739|999.549243519
2023-08-31 08:00:00|USCE|1693468800|999.5492473344|999.6530551957|999.5492473344|999.6530527179
2023-08-31 09:00:00|USCE|1693472400|999.6530523507|999.764690701|999.6522168271|999.764690701
2023-08-31 10:00:00|USCE|1693476000|999.7647092679|999.795319629|999.6537270513|999.6740997694
2023-08-31 11:00:00|USCE|1693479600|999.6740991025|999.7757172729|999.6731975387|999.7744166477
2023-08-31 12:00:00|USCE|1693483200|999.774416675|999.8159560476|999.732491613|999.7351999551
2023-08-31 13:00:00|USCE|1693486800|999.7353141262|999.7527146854|999.7199866303|999.7199866303
2023-08-31 14:00:00|USCE|1693490400|999.7199550139|999.7204722177|999.6687926022|999.6768509104
2023-08-31 15:00:00|USCE|1693494000|999.6768662718|999.7114894003|999.6104878039|999.6957156758
2023-08-31 16:00:00|USCE|1693497600|999.6956840007|999.8089198307|999.6781397659|999.7386024091
2023-08-31 17:00:00|USCE|1693501200|999.7385682876|999.7504559512|998.6989886789|999.2276304371
2023-08-31 18:00:00|USCE|1693504800|999.2276952395|999.7192534224|999.2109289347|999.5592722007
2023-08-31 19:00:00|USCE|1693508400|999.559254134|999.5593058415|999.4776184771|999.4936722066
2023-08-31 20:00:00|USCE|1693512000|999.4936662569|999.6506184014|999.4874358852|999.6037220815
2023-08-31 21:00:00|USCE|1693515600|999.6035744296|999.6263967763|999.5946121613|999.6263967763
2023-08-31 22:00:00|USCE|1693519200|999.6266527894|999.6513633898|999.6028038756|999.602891958
2023-08-31 23:00:00|USCE|1693522800|999.6027776518|999.6462924753|999.5828389451|999.6400836907
2023-09-01 00:00:00|USCE|1693526400|999.640076008|999.641654137|999.5428523677|999.5431007102
2023-09-01 01:00:00|USCE|1693530000|999.5431172789|999.6268780276|999.5403641485|999.6254897286
2023-09-01 02:00:00|USCE|1693533600|999.6254853561|999.6314987469|999.6001692245|999.6202322663
2023-09-01 03:00:00|USCE|1693537200|999.6202172929|999.6202172929|999.5909256257|999.5945565685
2023-09-01 04:00:00|USCE|1693540800|999.5945484297|999.5945484297|999.5338494776|999.5374657938
2023-09-01 05:00:00|USCE|1693544400|999.5374549768|999.580997758|999.5306904225|999.5481953923
2023-09-01 06:00:00|USCE|1693548000|999.5481362311|999.5525114618|999.4975194629|999.4987010292
2023-09-01 07:00:00|USCE|1693551600|999.4987322512|999.5360744007|999.4824055261|999.5206528213
2023-09-01 08:00:00|USCE|1693555200|999.520652589|999.5520702247|999.5206375324|999.5520156176
2023-09-01 09:00:00|USCE|1693558800|999.5520167506|999.5529519753|999.4901987749|999.4902023946
2023-09-01 10:00:00|USCE|1693562400|999.490212389|999.534876734|999.4882562909|999.534876734
2023-09-01 11:00:00|USCE|1693566000|999.5352924044|999.5763087114|999.5149607505|999.5749385278
2023-09-01 12:00:00|USCE|1693569600|999.5749357177|999.6264260601|999.5684251267|999.625142245
2023-09-01 13:00:00|USCE|1693573200|999.6251422161|999.6251878817|999.5793958959|999.5831666552
2023-09-01 14:00:00|USCE|1693576800|999.5834534153|999.5895237473|999.556197666|999.5687333396
2023-09-01 15:00:00|USCE|1693580400|999.5686064882|999.5879074819|999.5657622217|999.5677399474
2023-09-01 16:00:00|USCE|1693584000|999.5677470368|999.5721270499|999.5507799459|999.5547930284
2023-09-01 17:00:00|USCE|1693587600|999.5547998703|999.5602354122|999.4875660296|999.4897024091
2023-09-01 18:00:00|USCE|1693591200|999.4896767693|999.5534978154|999.488274182|999.5529951839
2023-09-01 19:00:00|USCE|1693594800|999.5529778468|999.6886483339|999.5464444032|999.5796588983
2023-09-01 20:00:00|USCE|1693598400|999.5796352052|999.5889697437|999.451864183|999.5826764964
2023-09-01 21:00:00|USCE|1693602000|999.5826821557|999.6088753423|999.4494128319|999.4494128319
2023-09-01 22:00:00|USCE|1693605600|999.4493995698|999.580740408|999.444901703|999.5802936256
2023-09-01 23:00:00|USCE|1693609200|999.5803024178|999.5972100634|999.5017054054|999.5588465234
2023-09-02 00:00:00|USCE|1693612800|999.5588517811|999.6197353338|999.5579676191|999.6085427567
2023-09-02 01:00:00|USCE|1693616400|999.6085429057|999.6540304301|999.6011666977|999.627238602
2023-09-02 02:00:00|USCE|1693620000|999.6272382548|999.65219288|999.5588651086|999.6512424922
2023-09-02 03:00:00|USCE|1693623600|999.6512481555|999.66532983|999.628142517|999.628142517
2023-09-02 04:00:00|USCE|1693627200|999.6282410366|999.6282410366|999.544924054|999.5664006047
2023-09-02 05:00:00|USCE|1693630800|999.5660167128|999.6158312013|999.5660167128|999.6020314785
2023-09-02 06:00:00|USCE|1693634400|999.6020444278|999.620922654|999.566603795|999.578115186
2023-09-02 07:00:00|USCE|1693638000|999.578118954|999.6038953787|999.5583041312|999.6037942404
2023-09-02 08:00:00|USCE|1693641600|999.6038251381|999.6198726506|999.5817618917|999.6158220462
2023-09-02 09:00:00|USCE|1693645200|999.6158221385|999.6406458072|999.6157665821|999.6354356969
2023-09-02 10:00:00|USCE|1693648800|999.635433014|999.6525267559|999.6227480985|999.6498998417
2023-09-02 11:00:00|USCE|1693652400|999.6558300735|999.6714022665|999.638513913|999.6691687405
2023-09-02 12:00:00|USCE|1693656000|999.6632026217|999.6654241108|999.6153300512|999.6208056501
2023-09-02 13:00:00|USCE|1693659600|999.6208010925|999.6571422612|999.6014303279|999.6072677834
2023-09-02 14:00:00|USCE|1693663200|999.6072740152|999.6654196711|999.5836241894|999.665309447
2023-09-02 15:00:00|USCE|1693666800|999.6653118428|999.6757220783|999.6398791719|999.6408351401
2023-09-02 16:00:00|USCE|1693670400|999.6408472239|999.6436978998|999.5843047214|999.6395611577
2023-09-02 17:00:00|USCE|1693674000|999.639551498|999.6409107067|999.6177137645|999.6344079639
2023-09-02 18:00:00|USCE|1693677600|999.6344070151|999.6417949021|999.5265402825|999.550766764
2023-09-02 19:00:00|USCE|1693681200|999.5507134101|999.694504007|999.5475802781|999.6943857862
2023-09-02 20:00:00|USCE|1693684800|999.6943858555|999.6961218384|999.6588319883|999.6593853796
2023-09-02 21:00:00|USCE|1693688400|999.6593838218|999.6608622928|999.5835264357|999.5969468253
2023-09-02 22:00:00|USCE|1693692000|999.5969467564|999.6482787786|999.593597206|999.6365160271
2023-09-02 23:00:00|USCE|1693695600|999.636504706|999.6860149933|999.5839311654|999.6472219635
2023-09-03 00:00:00|USCE|1693699200|999.6472237487|999.7305832101|999.6471405063|999.7226588768
2023-09-03 01:00:00|USCE|1693702800|999.7234510027|999.7515931159|999.7082447462|999.7425537201
2023-09-03 02:00:00|USCE|1693706400|999.7425258446|999.7425258446|999.6613086128|999.663302153
2023-09-03 03:00:00|USCE|1693710000|999.6632151854|999.6706635328|999.4494099845|999.4814733498
2023-09-03 04:00:00|USCE|1693713600|999.4814860361|999.6650023044|999.3762409576|999.6633632697
2023-09-03 05:00:00|USCE|1693717200|999.6633556632|999.6863385954|999.5856005157|999.5861378272
2023-09-03 06:00:00|USCE|1693720800|999.586163624|999.6450139633|999.5578596943|999.6441216997
2023-09-03 07:00:00|USCE|1693724400|999.6441216855|999.6912425285|999.4842330632|999.4860973939
2023-09-03 08:00:00|USCE|1693728000|999.4861005178|999.6682772097|999.4797573351|999.6483708339
2023-09-03 09:00:00|USCE|1693731600|999.6483716214|999.7185408928|999.6271046272|999.7068902121
2023-09-03 10:00:00|USCE|1693735200|999.7068946177|999.7070599275|999.6527992836|999.6785673752
2023-09-03 11:00:00|USCE|1693738800|999.6785645136|999.6885781745|999.6314718128|999.6846578051
2023-09-03 12:00:00|USCE|1693742400|999.6846581256|999.6939110875|999.6621763401|999.6621763401
2023-09-03 13:00:00|USCE|1693746000|999.6621593154|999.6661063554|999.6229136679|999.6231405325
2023-09-03 14:00:00|USCE|1693749600|999.6231409675|999.6279871561|999.6003224341|999.6218347767
2023-09-03 15:00:00|USCE|1693753200|999.6218341065|999.6618392227|999.6202379383|999.6556309112
2023-09-03 16:00:00|USCE|1693756800|999.6556307873|999.6556444442|999.630224223|999.6312778791
2023-09-03 17:00:00|USCE|1693760400|999.631261923|999.6389255993|999.6144797818|999.6196070122
2023-09-03 18:00:00|USCE|1693764000|999.6196194624|999.6506789835|999.6195831668|999.6369079808
2023-09-03 19:00:00|USCE|1693767600|999.6369031972|999.6613529416|999.6330942473|999.6513916743
2023-09-03 20:00:00|USCE|1693771200|999.6513290066|999.6545223889|999.6167986518|999.6219799222
2023-09-03 21:00:00|USCE|1693774800|999.6219533356|999.6219533356|999.5260758758|999.5309842786
2023-09-03 22:00:00|USCE|1693778400|999.5309884118|999.6804209648|999.4452627888|999.6804116264
2023-09-03 23:00:00|USCE|1693782000|999.6804136935|999.6804136935|999.5948275608|999.6223198119
2023-09-04 00:00:00|USCE|1693785600|999.6223223956|999.6520238776|999.6187753371|999.6331049412
2023-09-04 01:00:00|USCE|1693789200|999.6331216074|999.6399149336|999.5966397624|999.5966397624
2023-09-04 02:00:00|USCE|1693792800|999.5966268184|999.597917489|999.5848487004|999.5964600113
2023-09-04 03:00:00|USCE|1693796400|999.5964630421|999.6160662732|999.5936938262|999.6157477992
2023-09-04 04:00:00|USCE|1693800000|999.6157298698|999.6454100133|999.6048072215|999.6048079121
2023-09-04 05:00:00|USCE|1693803600|999.6047973745|999.6048068901|999.3856548938|999.3856548938
2023-09-04 06:00:00|USCE|1693807200|999.3856523894|999.5952962577|999.3075381591|999.5952497679
2023-09-04 07:00:00|USCE|1693810800|999.5954565788|999.5954565788|999.526654426|999.5384979688
2023-09-04 08:00:00|USCE|1693814400|999.5381863299|999.5403474908|999.5156242345|999.5245240207
2023-09-04 09:00:00|USCE|1693818000|999.5245243762|999.552048264|999.5188412921|999.5316526894
2023-09-04 10:00:00|USCE|1693821600|999.5316441076|999.5316462352|997.9520884667|998.5980882141
2023-09-04 11:00:00|USCE|1693825200|998.6204485295|999.5369005177|998.6203806755|999.5252717639
2023-09-04 12:00:00|USCE|1693828800|999.5248124755|999.553367733|999.5180630327|999.5399056065
2023-09-04 13:00:00|USCE|1693832400|999.5399089055|999.5399089055|999.5128447623|999.5247358425
2023-09-04 14:00:00|USCE|1693836000|999.5249623695|999.5273767406|999.3917227706|999.4749892957
2023-09-04 15:00:00|USCE|1693839600|999.4751039462|999.6167668088|999.442230552|999.5383951285
2023-09-04 16:00:00|USCE|1693843200|999.5383910999|999.5629247435|999.5320902168|999.5607075203
2023-09-04 17:00:00|USCE|1693846800|999.560692714|999.5868785071|999.4461053795|999.4461502891
2023-09-04 18:00:00|USCE|1693850400|999.4461584314|999.4464211791|999.3737427491|999.4229442246
2023-09-04 19:00:00|USCE|1693854000|999.4230661975|999.456361326|999.3066187519|999.4345205871
2023-09-04 20:00:00|USCE|1693857600|999.4345249561|999.5711217808|999.4269952344|999.4490163534
2023-09-04 21:00:00|USCE|1693861200|999.4489681703|999.4494041754|999.2324559926|999.3518292953
2023-09-04 22:00:00|USCE|1693864800|999.3518118316|999.5329897896|999.3516058693|999.5329344395
2023-09-04 23:00:00|USCE|1693868400|999.5329586696|999.5492143042|999.0271825206|999.0276453532
2023-09-05 00:00:00|USCE|1693872000|999.0276422458|999.4958547681|999.0188808852|999.4946656198
2023-09-05 01:00:00|USCE|1693875600|999.4946422261|999.5410033624|999.4939544141|999.5075094033
2023-09-05 02:00:00|USCE|1693879200|999.5062929499|999.5062929499|999.4517042467|999.4822299176
2023-09-05 03:00:00|USCE|1693882800|999.4823704093|999.4922622589|999.469761483|999.4794638475
2023-09-05 04:00:00|USCE|1693886400|999.479353505|999.5201222906|999.479258934|999.4943521521
2023-09-05 05:00:00|USCE|1693890000|999.4943383368|999.4943469017|999.4566299574|999.485912107
2023-09-05 06:00:00|USCE|1693893600|999.4855710402|999.5041475781|999.4411816342|999.4838186978
2023-09-05 07:00:00|USCE|1693897200|999.4839065639|999.5014470459|999.4730463819|999.4855409763
2023-09-05 08:00:00|USCE|1693900800|999.4855091269|999.4855639669|999.3906063707|999.3910341461
2023-09-05 09:00:00|USCE|1693904400|999.3909952469|999.4952428145|999.3904865064|999.4944064622
2023-09-05 10:00:00|USCE|1693908000|999.4943749437|999.5308559264|999.4800494185|999.488363481
2023-09-05 11:00:00|USCE|1693911600|999.4884408215|999.4904720657|999.4234120052|999.4336948687
2023-09-05 12:00:00|USCE|1693915200|999.4336934336|999.4336934336|999.3816135343|999.3931510177
2023-09-05 13:00:00|USCE|1693918800|999.3931499835|999.469548979|999.3931460394|999.4451806156
2023-09-05 14:00:00|USCE|1693922400|999.4451798297|999.4451798297|998.8403279789|999.1356592988
2023-09-05 15:00:00|USCE|1693926000|999.1255665084|999.4077273068|999.1124860843|999.296976939
2023-09-05 16:00:00|USCE|1693929600|999.2904776867|999.414883045|999.2904776867|999.414883045
2023-09-05 17:00:00|USCE|1693933200|999.4148899163|999.4286191952|999.4056456321|999.4276688828
2023-09-05 18:00:00|USCE|1693936800|999.4276868655|999.4764758995|999.4276868655|999.4761427365
2023-09-05 19:00:00|USCE|1693940400|999.4761156752|999.5973916998|999.4699656512|999.5340631255
2023-09-05 20:00:00|USCE|1693944000|999.534125138|999.5492514398|999.4299744938|999.4406326383
2023-09-05 21:00:00|USCE|1693947600|999.4345695995|999.4856331675|999.4342920936|999.4832630689
2023-09-05 22:00:00|USCE|1693951200|999.4832838933|999.4861478105|999.4426602622|999.4559354753
2023-09-05 23:00:00|USCE|1693954800|999.4558891461|999.4887625126|999.4276493965|999.4827598349
2023-09-06 00:00:00|USCE|1693958400|999.4827581985|999.4998300078|999.470367873|999.4998300078
2023-09-06 01:00:00|USCE|1693962000|999.4998308287|999.5015016789|995.0401160928|995.0401170506
2023-09-06 02:00:00|USCE|1693965600|995.0401178415|999.5560297826|994.5814428594|999.4384170508
2023-09-06 03:00:00|USCE|1693969200|999.4384152475|999.4385313759|999.3155687743|999.3243577028
2023-09-06 04:00:00|USCE|1693972800|999.324353186|999.4358776579|999.3108279386|999.4346166371
2023-09-06 05:00:00|USCE|1693976400|999.4345948877|999.4958150291|999.43289457|999.4472774347
2023-09-06 06:00:00|USCE|1693980000|999.4472956313|999.449149643|999.4002821428|999.4339708232
2023-09-06 07:00:00|USCE|1693983600|999.4339714211|999.4364727795|999.4292308989|999.4348990001
2023-09-06 08:00:00|USCE|1693987200|999.4348894193|999.4348894193|999.3975451477|999.4105945051
2023-09-06 09:00:00|USCE|1693990800|999.4110288215|999.4499517792|999.4063062807|999.4095244761
2023-09-06 10:00:00|USCE|1693994400|999.4103868605|999.4425221368|999.4068687922|999.4425221368
2023-09-06 11:00:00|USCE|1693998000|999.4425150894|999.5504785533|999.4419122112|999.5256273684
2023-09-06 12:00:00|USCE|1694001600|999.5256385539|999.6137152125|999.5120468856|999.6110528811
2023-09-06 13:00:00|USCE|1694005200|999.6110513638|999.6111744699|999.4848097181|999.5165307627
2023-09-06 14:00:00|USCE|1694008800|999.5165299646|999.5472043151|999.4778155765|999.4875511285
2023-09-06 15:00:00|USCE|1694012400|999.4875448195|999.5017242828|999.4820722899|999.4881928605
2023-09-06 16:00:00|USCE|1694016000|999.4881924299|999.5210526477|999.4567586635|999.5191293863
2023-09-06 17:00:00|USCE|1694019600|999.5191298366|999.5648360647|999.4120363742|999.4175078407
2023-09-06 18:00:00|USCE|1694023200|999.4175070008|999.5031311074|999.4152204765|999.5000991536
2023-09-06 19:00:00|USCE|1694026800|999.5000508939|999.5006481684|999.3425996262|999.4531230943
2023-09-06 20:00:00|USCE|1694030400|999.453043936|999.4592439174|999.3673167652|999.3673167652
2023-09-06 21:00:00|USCE|1694034000|999.3644760513|999.3646048658|999.0698838222|999.3141272483
2023-09-06 22:00:00|USCE|1694037600|999.3141082872|999.4603865467|999.312885309|999.4603865467
2023-09-06 23:00:00|USCE|1694041200|999.4603909068|999.5485382695|999.4603909068|999.5379060173
2023-09-07 00:00:00|USCE|1694044800|999.5379117186|999.5577779853|999.3605802747|999.3605802747
2023-09-07 01:00:00|USCE|1694048400|999.3604880433|999.4433340242|999.3268809098|999.4404807688
2023-09-07 02:00:00|USCE|1694052000|999.4404995701|999.4927766269|999.4080340909|999.4094319029
2023-09-07 03:00:00|USCE|1694055600|999.4094277859|999.4983363331|999.3847804324|999.4878797033
2023-09-07 04:00:00|USCE|1694059200|999.4878764172|999.5452856334|999.4878727848|999.521914298
2023-09-07 05:00:00|USCE|1694062800|999.5219145649|999.5232216167|999.4749414488|999.5136435876
2023-09-07 06:00:00|USCE|1694066400|999.5136444108|999.5268657183|999.4836072926|999.5205923188
2023-09-07 07:00:00|USCE|1694070000|999.5205734223|999.5262015828|999.4676316135|999.4808981294
2023-09-07 08:00:00|USCE|1694073600|999.4809284544|999.5478350374|999.4809284544|999.5476765925
2023-09-07 09:00:00|USCE|1694077200|999.5476798124|999.548415127|999.2159348002|999.2703421394
2023-09-07 10:00:00|USCE|1694080800|999.2703421394|999.4960138522|999.2324534119|999.4799456301
2023-09-07 11:00:00|USCE|1694084400|999.4799615347|999.4976046623|999.4733146795|999.4733146795
2023-09-07 12:00:00|USCE|1694088000|999.473318375|999.5111363462|999.4695992452|999.5026636785
2023-09-07 13:00:00|USCE|1694091600|999.5026314567|999.5026314567|999.4803717898|999.4868702032
2023-09-07 14:00:00|USCE|1694095200|999.4868653478|999.4983066838|999.4421363313|999.4421392766
2023-09-07 15:00:00|USCE|1694098800|999.4421228515|999.4605300326|999.393879514|999.4585850488
2023-09-07 16:00:00|USCE|1694102400|999.4585795741|999.5000526407|999.457364982|999.4732991165
2023-09-07 17:00:00|USCE|1694106000|999.4729509075|999.5054237608|998.8854007513|998.9577309365
2023-09-07 18:00:00|USCE|1694109600|998.9581944327|999.0290474113|996.538537176|996.784384949
2023-09-07 19:00:00|USCE|1694113200|996.7843952361|999.4774878441|996.7599823983|999.4178279423
2023-09-07 20:00:00|USCE|1694116800|999.4178390361|999.4642346887|999.3980073233|999.4601485594
2023-09-07 21:00:00|USCE|1694120400|999.4601459692|999.4980873936|999.4131126938|999.4980873936
2023-09-07 22:00:00|USCE|1694124000|999.498105278|999.558324494|999.498105278|999.5511077706
2023-09-07 23:00:00|USCE|1694127600|999.5511068587|999.5668451279|999.5083244771|999.5148805031
2023-09-08 00:00:00|USCE|1694131200|999.5148799026|999.55805746|999.4948352583|999.55805746
2023-09-08 01:00:00|USCE|1694134800|999.5580628669|999.6528788882|999.5578903279|999.6333138777
2023-09-08 02:00:00|USCE|1694138400|999.6333200203|999.6336114408|999.4863362416|999.4910985437
2023-09-08 03:00:00|USCE|1694142000|999.4910966418|999.4914866396|999.4634037027|999.4898069378
2023-09-08 04:00:00|USCE|1694145600|999.4898093802|999.5463418298|999.4878794361|999.5371436338
2023-09-08 05:00:00|USCE|1694149200|999.5371434351|999.5564095691|999.4904749274|999.510105026
2023-09-08 06:00:00|USCE|1694152800|999.510105074|999.6076050017|999.510105074|999.6027215577
2023-09-08 07:00:00|USCE|1694156400|999.6027198133|999.6335702844|999.5915009319|999.5915272309
2023-09-08 08:00:00|USCE|1694160000|999.5915388087|999.5930579614|999.5529475934|999.5529475934
2023-09-08 09:00:00|USCE|1694163600|999.5528882943|999.5577171913|999.5225587507|999.5240826882
2023-09-08 10:00:00|USCE|1694167200|999.5240752695|999.5374614959|999.5199012246|999.5270860922
2023-09-08 11:00:00|USCE|1694170800|999.5269215158|999.5815330413|999.5264847928|999.5673836788
2023-09-08 12:00:00|USCE|1694174400|999.5674234588|999.5919132801|999.5497301328|999.591552593
2023-09-08 13:00:00|USCE|1694178000|999.5913483946|999.5913483946|999.5187952033|999.5205350869
2023-09-08 14:00:00|USCE|1694181600|999.5205355819|999.5309426471|999.5126114176|999.5302540971
2023-09-08 15:00:00|USCE|1694185200|999.5302848664|999.5638282554|999.5140306613|999.5625480515
2023-09-08 16:00:00|USCE|1694188800|999.5628626122|999.6165682486|999.5624867492|999.5966604944
2023-09-08 17:00:00|USCE|1694192400|999.5970223687|999.624941951|999.4474421656|999.4570255735
2023-09-08 18:00:00|USCE|1694196000|999.457399662|999.6341985903|999.4564430843|999.6341985903
2023-09-08 19:00:00|USCE|1694199600|999.6336975352|999.6560850088|999.6030734703|999.6142435205
2023-09-08 20:00:00|USCE|1694203200|999.614243819|999.6180225194|999.5508417107|999.5594996943
2023-09-08 21:00:00|USCE|1694206800|999.5595109053|999.6163632413|999.5479649572|999.597073264
2023-09-08 22:00:00|USCE|1694210400|999.5978149366|999.6436980584|999.5978149366|999.6295905598
2023-09-08 23:00:00|USCE|1694214000|999.6298650311|999.6300240474|999.4764649033|999.5850354582
2023-09-09 00:00:00|USCE|1694217600|999.5850345509|999.6724381884|999.5823325332|999.653960385
2023-09-09 01:00:00|USCE|1694221200|999.6539459744|999.6797531473|999.5235219717|999.5389920104
2023-09-09 02:00:00|USCE|1694224800|999.5389920104|999.6569910528|999.5389920104|999.6568793514
2023-09-09 03:00:00|USCE|1694228400|999.6568787806|999.6596042886|999.6246672485|999.6346972518
2023-09-09 04:00:00|USCE|1694232000|999.6346984817|999.6430197932|999.6236998049|999.624579862
2023-09-09 05:00:00|USCE|1694235600|999.624579862|999.6552743143|999.6214223704|999.6445933827
2023-09-09 06:00:00|USCE|1694239200|999.6445906065|999.6450257533|999.5756124816|999.5821305964
2023-09-09 07:00:00|USCE|1694242800|999.5821305964|999.5930520627|999.5643633548|999.5836146862
2023-09-09 08:00:00|USCE|1694246400|999.5836006628|999.6192624663|999.5630569684|999.618202061
2023-09-09 09:00:00|USCE|1694250000|999.618207371|999.6184704756|999.5629004291|999.5630539009
2023-09-09 10:00:00|USCE|1694253600|999.5630403655|999.6077313468|999.5628987228|999.607731066
2023-09-09 11:00:00|USCE|1694257200|999.6077473509|999.6414030776|999.6077473509|999.6360224981
2023-09-09 12:00:00|USCE|1694260800|999.6360226346|999.6422025586|999.4957379579|999.4957656179
2023-09-09 13:00:00|USCE|1694264400|999.4957686607|999.6462698757|999.4910346543|999.6462698757
2023-09-09 14:00:00|USCE|1694268000|999.6462681409|999.6516669793|999.6325385886|999.6424848627
2023-09-09 15:00:00|USCE|1694271600|999.642472465|999.6532884249|999.6396089958|999.6495126341
2023-09-09 16:00:00|USCE|1694275200|999.6495306383|999.6559400583|999.6197464499|999.6197824475
2023-09-09 17:00:00|USCE|1694278800|999.6198227517|999.6319472925|999.6027749211|999.6085536184
2023-09-09 18:00:00|USCE|1694282400|999.6088189021|999.6278282789|999.5973593433|999.6277937954
2023-09-09 19:00:00|USCE|1694286000|999.6275726312|999.6554335845|999.6218316234|999.6409611649
2023-09-09 20:00:00|USCE|1694289600|999.6409626538|999.6615248885|999.5531371862|999.555402288
2023-09-09 21:00:00|USCE|1694293200|999.5554113331|999.6211585589|999.4538511503|999.6211585589
2023-09-09 22:00:00|USCE|1694296800|999.6211547134|999.6280588343|999.5555874086|999.5555874086
2023-09-09 23:00:00|USCE|1694300400|999.5555042907|999.563415835|999.4933462483|999.5373422474
2023-09-10 00:00:00|USCE|1694304000|999.5374081887|999.6412398636|999.5355885857|999.6405322515
2023-09-10 01:00:00|USCE|1694307600|999.6405208463|999.6487542744|999.6209634976|999.6277859302
2023-09-10 02:00:00|USCE|1694311200|999.6277859603|999.6292636067|999.5661629332|999.5742097912
2023-09-10 03:00:00|USCE|1694314800|999.5742081171|999.6088452409|999.5731481857|999.6088452409
2023-09-10 04:00:00|USCE|1694318400|999.6088538842|999.6181174399|999.5966960938|999.6092396182
2023-09-10 05:00:00|USCE|1694322000|999.6092659288|999.6649874715|999.6092659288|999.6348083313
2023-09-10 06:00:00|USCE|1694325600|999.6347521196|999.6347521196|999.5953910261|999.6114050117
2023-09-10 07:00:00|USCE|1694329200|999.6114495361|999.6932223304|999.6114495361|999.6676518063
2023-09-10 08:00:00|USCE|1694332800|999.6676253901|999.6722834715|999.6410631947|999.670698118
2023-09-10 09:00:00|USCE|1694336400|999.6706989862|999.679690363|999.6241525071|999.6331880595
2023-09-10 10:00:00|USCE|1694340000|999.6331836998|999.6610154532|999.6126288116|999.660831674
2023-09-10 11:00:00|USCE|1694343600|999.6608773329|999.6719632737|999.6199903212|999.646311574
2023-09-10 12:00:00|USCE|1694347200|999.6463776916|999.647122792|999.5950245453|999.595026584
2023-09-10 13:00:00|USCE|1694350800|999.5949813468|999.5994473569|999.5817270385|999.5948311696
2023-09-10 14:00:00|USCE|1694354400|999.5948594546|999.6329422843|999.5917907961|999.6254893077
2023-09-10 15:00:00|USCE|1694358000|999.6254204096|999.6322395312|999.5981354949|999.6322395312
2023-09-10 16:00:00|USCE|1694361600|999.6322433356|999.6348163636|999.6070347014|999.622963319
2023-09-10 17:00:00|USCE|1694365200|999.6229628222|999.6239643513|999.5742957882|999.5935149038
2023-09-10 18:00:00|USCE|1694368800|999.5935141389|999.6329592174|999.5921538883|999.6168678236
2023-09-10 19:00:00|USCE|1694372400|999.6197480203|999.6255546241|999.5996640682|999.6064862348
2023-09-10 20:00:00|USCE|1694376000|999.6039480667|999.6270026338|999.5838488587|999.6018109446
2023-09-10 21:00:00|USCE|1694379600|999.601769267|999.6029325155|998.9641352742|998.982621438
2023-09-10 22:00:00|USCE|1694383200|998.9825932749|999.6164240039|998.9821575336|999.5520721476
2023-09-10 23:00:00|USCE|1694386800|999.5519341616|999.5728552163|999.5429190026|999.554327551
2023-09-11 00:00:00|USCE|1694390400|999.554499885|999.5623855334|999.542785805|999.5476380729
2023-09-11 01:00:00|USCE|1694394000|999.5476385603|999.5540081406|999.4823764817|999.5034089998
2023-09-11 02:00:00|USCE|1694397600|999.5034075202|999.5244473678|999.49635293|999.5157313948
2023-09-11 03:00:00|USCE|1694401200|999.5157316073|999.5358155749|999.4958835715|999.5250301922
2023-09-11 04:00:00|USCE|1694404800|999.5250275816|999.5629524878|999.5250257743|999.5492832349
2023-09-11 05:00:00|USCE|1694408400|999.5492826361|999.54951752|999.5014253318|999.5040843919
2023-09-11 06:00:00|USCE|1694412000|999.5040803455|999.5043196545|999.2326893567|999.2981879081
2023-09-11 07:00:00|USCE|1694415600|999.29818953|999.5402780959|999.2940109928|999.5402304926
2023-09-11 08:00:00|USCE|1694419200|999.540228538|999.5719324069|999.5401580964|999.5508063102
2023-09-11 09:00:00|USCE|1694422800|999.5508026117|999.5513932479|999.533141677|999.5460899561
2023-09-11 10:00:00|USCE|1694426400|999.5457550576|999.5487000643|996.580994953|996.5870851138
2023-09-11 11:00:00|USCE|1694430000|996.5872469193|999.5654983794|993.6680613389|999.5625992632
2023-09-11 12:00:00|USCE|1694433600|999.5626239812|999.9961851017|999.496096832|999.9952317358
2023-09-11 13:00:00|USCE|1694437200|999.9951921685|1000.2238930378|999.5823070947|999.5823070947
2023-09-11 14:00:00|USCE|1694440800|999.5823133752|999.6857363328|999.4893252457|999.5040135519
2023-09-11 15:00:00|USCE|1694444400|999.5041713092|999.5797366711|999.5041691812|999.5785422554
2023-09-11 16:00:00|USCE|1694448000|999.5784955197|999.5796645534|999.5103356498|999.5116689398
2023-09-11 17:00:00|USCE|1694451600|999.5116585612|999.5797107625|999.4874265198|999.5273208399
2023-09-11 18:00:00|USCE|1694455200|999.5273262516|999.5313512757|999.4069772256|999.5163709913
2023-09-11 19:00:00|USCE|1694458800|999.516368415|999.5335648369|999.5046415905|999.5301453307
2023-09-11 20:00:00|USCE|1694462400|999.5301577734|999.5693430649|999.5301577734|999.5685807682
2023-09-11 21:00:00|USCE|1694466000|999.568582593|999.621078482|999.568582593|999.5946907157
2023-09-11 22:00:00|USCE|1694469600|999.59468958|999.5961077292|999.5561628906|999.5697402831
2023-09-11 23:00:00|USCE|1694473200|999.5697358665|999.5912541763|999.5652624846|999.5830016402
2023-09-12 00:00:00|USCE|1694476800|999.5830011469|999.5926002733|999.5498721519|999.5545197617
2023-09-12 01:00:00|USCE|1694480400|999.5542811395|999.6066178659|999.5523066813|999.5813421248
2023-09-12 02:00:00|USCE|1694484000|999.5877679354|999.5891194652|998.0182405133|998.0182871987
2023-09-12 03:00:00|USCE|1694487600|998.015797895|999.5697784938|997.9305423677|999.540324768
2023-09-12 04:00:00|USCE|1694491200|999.5403256263|999.5747201415|999.5403251212|999.5581421822
2023-09-12 05:00:00|USCE|1694494800|999.5581209009|999.5581209009|999.4916509078|999.5350546985
2023-09-12 06:00:00|USCE|1694498400|999.5350549737|999.5732583932|999.5329274156|999.5711103067
2023-09-12 07:00:00|USCE|1694502000|999.5711041784|999.58238988|999.5690883553|999.5768416207
2023-09-12 08:00:00|USCE|1694505600|999.5768556191|999.5949948161|999.564543064|999.5806426642
2023-09-12 09:00:00|USCE|1694509200|999.5806481736|999.5897923019|999.5718022698|999.5861505214
2023-09-12 10:00:00|USCE|1694512800|999.5865210582|999.5873530736|998.3339875211|998.5503255497
2023-09-12 11:00:00|USCE|1694516400|998.5501646492|999.5757796713|998.5349026792|999.5669010454
2023-09-12 12:00:00|USCE|1694520000|999.5669047555|999.6180505265|999.5656636855|999.613233946
2023-09-12 13:00:00|USCE|1694523600|999.613233794|999.6197107436|999.5641770878|999.564177381
2023-09-12 14:00:00|USCE|1694527200|999.5706190576|999.5706190576|999.5384587057|999.5564492711
2023-09-12 15:00:00|USCE|1694530800|999.5548286924|999.6387945677|999.5520083896|999.6375208998
2023-09-12 16:00:00|USCE|1694534400|999.6375180195|999.6379028947|999.6030880017|999.6183054584
2023-09-12 17:00:00|USCE|1694538000|999.6182447512|999.6828530266|999.6129911513|999.6553397189
2023-09-12 18:00:00|USCE|1694541600|999.6554340863|999.68222429|999.6538250098|999.68222429
2023-09-12 19:00:00|USCE|1694545200|999.6822304704|999.7015189773|999.672727083|999.672727083
2023-09-12 20:00:00|USCE|1694548800|999.6726437752|999.6726437752|999.6339360081|999.6354973345
2023-09-12 21:00:00|USCE|1694552400|999.6355055211|999.846250554|999.6355055211|999.6744847821
2023-09-12 22:00:00|USCE|1694556000|999.6744135843|999.7399793778|999.5691437543|999.7399793778
2023-09-12 23:00:00|USCE|1694559600|999.7390223453|999.8046108881|999.636288141|999.6362899247
2023-09-13 00:00:00|USCE|1694563200|999.6362875653|999.6492903643|999.5936747987|999.6325044257
2023-09-13 01:00:00|USCE|1694566800|999.6325099651|999.6529649205|999.6066013449|999.6496864673
2023-09-13 02:00:00|USCE|1694570400|999.649648146|999.6563783283|999.6299266465|999.6441385085
2023-09-13 03:00:00|USCE|1694574000|999.6441267716|999.6534803092|999.5697724812|999.580003093
2023-09-13 04:00:00|USCE|1694577600|999.5800060521|999.6360595015|999.5800060521|999.6258165661
2023-09-13 05:00:00|USCE|1694581200|999.6258165614|999.625844579|999.5971507697|999.5971507697
2023-09-13 06:00:00|USCE|1694584800|999.5971451837|999.631317675|999.5402628947|999.630046996
2023-09-13 07:00:00|USCE|1694588400|999.6300495184|999.6619804368|999.6299949701|999.6485345563
2023-09-13 08:00:00|USCE|1694592000|999.6485342226|999.6490829168|999.5899995636|999.6085716611
2023-09-13 09:00:00|USCE|1694595600|999.6085714528|999.6589506206|999.6085389492|999.6211561028
2023-09-13 10:00:00|USCE|1694599200|999.621156647|999.6933376824|999.6196376075|999.6738353643
2023-09-13 11:00:00|USCE|1694602800|999.6738484066|999.6738484066|999.654017753|999.6582666383
2023-09-13 12:00:00|USCE|1694606400|999.6582741141|999.6622189684|999.6076718143|999.6409143841
2023-09-13 13:00:00|USCE|1694610000|999.6409090902|999.6829898977|999.6386039124|999.6603359786
2023-09-13 14:00:00|USCE|1694613600|999.6603713154|999.7155513782|999.6603713154|999.7155513782
2023-09-13 15:00:00|USCE|1694617200|999.7155794464|999.7265960587|999.6934574105|999.7062734481
2023-09-13 16:00:00|USCE|1694620800|999.7062770469|999.7062770469|999.6688415849|999.6906955533
2023-09-13 17:00:00|USCE|1694624400|999.6888367401|999.7461040063|999.6764953549|999.7461040063
2023-09-13 18:00:00|USCE|1694628000|999.7465112708|999.7914325285|999.7262963599|999.7263606446
2023-09-13 19:00:00|USCE|1694631600|999.726315134|999.733483327|999.7148672347|999.7279300095
2023-09-13 20:00:00|USCE|1694635200|999.7279305959|999.7370342468|999.6791911151|999.6808621972
2023-09-13 21:00:00|USCE|1694638800|999.6808648806|999.7746571838|999.6706584648|999.7705631168
2023-09-13 22:00:00|USCE|1694642400|999.7705607972|999.7742242058|999.7315549357|999.7639800909
2023-09-13 23:00:00|USCE|1694646000|999.7639835592|999.812192253|999.7568036148|999.7568036148
2023-09-14 00:00:00|USCE|1694649600|999.7564995797|999.7564995797|999.6944333326|999.703518785
2023-09-14 01:00:00|USCE|1694653200|999.7032184869|999.7064874843|999.6613130622|999.664314907
2023-09-14 02:00:00|USCE|1694656800|999.664388448|999.7137505483|999.6632519314|999.7137505483
2023-09-14 03:00:00|USCE|1694660400|999.7137552122|999.7624097464|999.7102768951|999.7260498613
2023-09-14 04:00:00|USCE|1694664000|999.7260086493|999.7260086493|999.6600548919|999.6622918777
2023-09-14 05:00:00|USCE|1694667600|999.6623002252|999.7223798179|999.6611797988|999.7223778563
2023-09-14 06:00:00|USCE|1694671200|999.7223981015|999.7250023523|999.703775475|999.7045452243
2023-09-14 07:00:00|USCE|1694674800|999.7044869673|999.7550862178|999.688828262|999.751798925
2023-09-14 08:00:00|USCE|1694678400|999.7518041889|999.7860959783|999.7134567005|999.7226226291
2023-09-14 09:00:00|USCE|1694682000|999.7226297861|999.7921125874|999.7166568329|999.7921125874
2023-09-14 10:00:00|USCE|1694685600|999.792116243|999.8042093374|999.7224352357|999.7224352357
2023-09-14 11:00:00|USCE|1694689200|999.7224067681|999.7385130084|999.681910489|999.7084359806
2023-09-14 12:00:00|USCE|1694692800|999.7084445535|999.7110391328|999.6427129443|999.7110391328
2023-09-14 13:00:00|USCE|1694696400|999.7110400803|999.7195252928|999.6924752124|999.6976265221
2023-09-14 14:00:00|USCE|1694700000|999.6976227277|999.7094546024|999.6905936611|999.7094302327
2023-09-14 15:00:00|USCE|1694703600|999.7094478092|999.7323375711|999.576971409|999.608743872
2023-09-14 16:00:00|USCE|1694707200|999.6087613753|999.7737397791|999.5682604985|999.5687845137
2023-09-14 17:00:00|USCE|1694710800|999.5687962245|999.6703086913|999.365699595|999.3661990107
2023-09-14 18:00:00|USCE|1694714400|999.3661772891|999.7120456517|998.6951406108|999.58461528
2023-09-14 19:00:00|USCE|1694718000|999.5846225936|999.813794122|998.6114791751|998.620620645
2023-09-14 20:00:00|USCE|1694721600|998.6206205144|999.7637512477|997.9363134748|999.76162118
2023-09-14 21:00:00|USCE|1694725200|999.7615603507|999.7631742409|998.4456137411|998.6338178085
2023-09-14 22:00:00|USCE|1694728800|998.6337932773|999.7495342481|998.6227333365|999.742076186
2023-09-14 23:00:00|USCE|1694732400|999.7421122289|999.8376064313|999.6868319834|999.8312816451
2023-09-15 00:00:00|USCE|1694736000|999.8312852272|999.8890655239|999.7805771452|999.8373853518
2023-09-15 01:00:00|USCE|1694739600|999.8373832524|999.8612511431|999.7472469392|999.8236793436
2023-09-15 02:00:00|USCE|1694743200|999.8236790031|999.8259476488|999.7096197403|999.7096293419
2023-09-15 03:00:00|USCE|1694746800|999.7096354128|999.7096912635|999.5908839771|999.6370385364
2023-09-15 04:00:00|USCE|1694750400|999.6370334271|999.8066054791|999.6368821031|999.7966942577
2023-09-15 05:00:00|USCE|1694754000|999.7967032777|999.7972296216|999.6718067835|999.6718067835
2023-09-15 06:00:00|USCE|1694757600|999.6718012587|999.7150568667|999.6670123692|999.7150086689
2023-09-15 07:00:00|USCE|1694761200|999.7150096051|999.7375648322|999.7044951467|999.7133676668
2023-09-15 08:00:00|USCE|1694764800|999.7133689312|999.7265525205|999.7059044469|999.7263730339
2023-09-15 09:00:00|USCE|1694768400|999.7263778322|999.7786958399|999.7263778322|999.758063382
2023-09-15 10:00:00|USCE|1694772000|999.7580403906|999.8553647928|999.7523456068|999.7874864496
2023-09-15 11:00:00|USCE|1694775600|999.7874795488|999.7874795488|998.9648077032|999.0851659894
2023-09-15 12:00:00|USCE|1694779200|999.0851675561|999.7467040629|999.0847851813|999.7467040629
2023-09-15 13:00:00|USCE|1694782800|999.7467077412|999.7771930205|999.7330853131|999.7771930205
2023-09-15 14:00:00|USCE|1694786400|999.7771934739|999.7893836163|999.7529139629|999.7534211211
2023-09-15 15:00:00|USCE|1694790000|999.753438598|999.7711392973|999.7409657578|999.7633928569
2023-09-15 16:00:00|USCE|1694793600|999.763330713|999.763330713|999.7371701518|999.7371701518
2023-09-15 17:00:00|USCE|1694797200|999.7371656899|999.7392659116|999.6805258115|999.7191645998
2023-09-15 18:00:00|USCE|1694800800|999.7191692257|999.728259893|999.7032424628|999.7077621473
2023-09-15 19:00:00|USCE|1694804400|999.7074807624|999.7087437463|999.6241461552|999.6452963414
2023-09-15 20:00:00|USCE|1694808000|999.6452431533|999.8518597475|999.6451354788|999.8469074298
2023-09-15 21:00:00|USCE|1694811600|999.8610637783|999.8697661008|999.739685298|999.7444329602
2023-09-15 22:00:00|USCE|1694815200|999.7436685078|999.9166833312|999.7253749687|999.9100005155
2023-09-15 23:00:00|USCE|1694818800|999.909976328|999.9164843531|999.7188090666|999.7188243092
2023-09-16 00:00:00|USCE|1694822400|999.7187586689|999.7409947981|999.6765569829|999.7409947981
2023-09-16 01:00:00|USCE|1694826000|999.7410830552|999.7423714933|999.7180306622|999.7377538453
2023-09-16 02:00:00|USCE|1694829600|999.737879995|999.7740392301|999.7147420549|999.7671926539
2023-09-16 03:00:00|USCE|1694833200|999.7671937734|999.7678906568|999.6353068938|999.6399217123
2023-09-16 04:00:00|USCE|1694836800|999.6399554567|999.8535683983|999.5685135954|999.8337650857
2023-09-16 05:00:00|USCE|1694840400|999.833791092|999.8352905092|999.7404641333|999.7439105701
2023-09-16 06:00:00|USCE|1694844000|999.7438173349|999.7450100587|999.7032190791|999.7357660969
2023-09-16 07:00:00|USCE|1694847600|999.7357691806|999.7776628668|999.7316823114|999.7705124755
2023-09-16 08:00:00|USCE|1694851200|999.7706846945|999.8035451281|999.7568165044|999.8023970994
2023-09-16 09:00:00|USCE|1694854800|999.8024004795|999.8040250218|999.7054523443|999.7086793985
2023-09-16 10:00:00|USCE|1694858400|999.7086790418|999.7928337248|999.6993206028|999.7044234503
2023-09-16 11:00:00|USCE|1694862000|999.7044369772|999.7599874634|999.7044369772|999.7599874634
2023-09-16 12:00:00|USCE|1694865600|999.7599870811|999.7754538654|999.7416025528|999.7433115472
2023-09-16 13:00:00|USCE|1694869200|999.743310907|999.7983633991|999.7363121048|999.7531784345
2023-09-16 14:00:00|USCE|1694872800|999.7531798754|999.7602308349|999.7244791739|999.7460702754
2023-09-16 15:00:00|USCE|1694876400|999.7461185918|999.811873288|999.7461185918|999.8017876222
2023-09-16 16:00:00|USCE|1694880000|999.8018048138|999.8018048138|999.7542391873|999.7667486939
2023-09-16 17:00:00|USCE|1694883600|999.7667632157|999.815969744|999.7667632157|999.815969744
2023-09-16 18:00:00|USCE|1694887200|999.8159780291|999.8613294473|999.8079932425|999.8575804362
2023-09-16 19:00:00|USCE|1694890800|999.85757765|999.85757765|999.7922073819|999.8048715956
2023-09-16 20:00:00|USCE|1694894400|999.8048737268|999.818675937|999.7639919122|999.8000455536
2023-09-16 21:00:00|USCE|1694898000|999.800064431|999.8096927701|999.7678190645|999.7759811057
2023-09-16 22:00:00|USCE|1694901600|999.7754638024|999.8404733731|999.7497182128|999.7641805031
2023-09-16 23:00:00|USCE|1694905200|999.7641835256|999.7988693712|999.7152747879|999.7952587009
2023-09-17 00:00:00|USCE|1694908800|999.795253829|999.8060274051|999.7321021653|999.7762794401
2023-09-17 01:00:00|USCE|1694912400|999.7762679634|999.7854347679|999.733494005|999.7335518381
2023-09-17 02:00:00|USCE|1694916000|999.7335585417|999.772312364|999.7334992326|999.772312364
2023-09-17 03:00:00|USCE|1694919600|999.7723137706|999.8090625474|999.7338168895|999.796945794
2023-09-17 04:00:00|USCE|1694923200|999.796945794|999.796945794|999.7373768129|999.7905551472
2023-09-17 05:00:00|USCE|1694926800|999.7905551472|999.8047919855|999.7500099245|999.7735589024
2023-09-17 06:00:00|USCE|1694930400|999.7735589024|999.8183302133|999.747249019|999.7556010146
2023-09-17 07:00:00|USCE|1694934000|999.7556010146|999.817792922|999.7487571937|999.8174611239
2023-09-17 08:00:00|USCE|1694937600|999.8174582108|999.8476488932|999.7558718166|999.7561185821
2023-09-17 09:00:00|USCE|1694941200|999.7561204882|999.8013025308|999.7361357922|999.773751823
2023-09-17 10:00:00|USCE|1694944800|999.7737518194|999.7796017556|999.7673585728|999.7795408793
2023-09-17 11:00:00|USCE|1694948400|999.7795408842|999.7945169265|999.74944083|999.7945169265
2023-09-17 12:00:00|USCE|1694952000|999.7945158507|999.8729458382|999.7945158507|999.8466380351
2023-09-17 13:00:00|USCE|1694955600|999.8466394539|999.8839548844|999.8295707582|999.8662138077
2023-09-17 14:00:00|USCE|1694959200|999.8662138077|999.9031531386|999.8557725757|999.8968333743
2023-09-17 15:00:00|USCE|1694962800|999.8968346032|999.8993621124|999.8094366917|999.8117639096
2023-09-17 16:00:00|USCE|1694966400|999.811762302|999.8620641486|999.811651428|999.842194263
2023-09-17 17:00:00|USCE|1694970000|999.8421941847|999.8450555459|999.8115376976|999.8448047558
2023-09-17 18:00:00|USCE|1694973600|999.8447993532|1000.1357407823|999.8444603504|1000.0680883777
2023-09-17 19:00:00|USCE|1694977200|1000.0680851704|1000.0744722508|999.7642248974|999.7643068977
2023-09-17 20:00:00|USCE|1694980800|999.764306429|999.7926838298|999.7234036829|999.7926233534
2023-09-17 21:00:00|USCE|1694984400|999.7926379833|1000.0025233944|999.7721434578|999.8120215324
2023-09-17 22:00:00|USCE|1694988000|999.8119717228|999.81313168|999.7739498863|999.7924493049
2023-09-17 23:00:00|USCE|1694991600|999.7923868635|999.813908297|999.7824989882|999.7824989882
2023-09-18 00:00:00|USCE|1694995200|999.7824105994|999.7824105994|999.7559684192|999.7721301518
2023-09-18 01:00:00|USCE|1694998800|999.7721231491|999.7861626419|999.7466357146|999.7492718445
2023-09-18 02:00:00|USCE|1695002400|999.7492769565|999.7492790545|999.7176278136|999.7357945435
2023-09-18 03:00:00|USCE|1695006000|999.7357935672|999.7956773295|999.707324775|999.7213972332
2023-09-18 04:00:00|USCE|1695009600|999.7213957323|999.7241533356|999.6627432746|999.6900489597
2023-09-18 05:00:00|USCE|1695013200|999.6900483213|999.7193306634|999.6839121274|999.7193306634
2023-09-18 06:00:00|USCE|1695016800|999.7193375491|999.7207440572|999.6887321168|999.6996589791
2023-09-18 07:00:00|USCE|1695020400|999.6996505764|999.7300891501|999.6891254915|999.7170344275
2023-09-18 08:00:00|USCE|1695024000|999.7170334441|999.7196037269|999.6770865306|999.7196037269
2023-09-18 09:00:00|USCE|1695027600|999.7196211762|999.7866308137|999.7120021363|999.7553048824
2023-09-18 10:00:00|USCE|1695031200|999.7552511271|999.7552511271|999.7122807753|999.7207913439
2023-09-18 11:00:00|USCE|1695034800|999.7207939729|999.7855710983|999.7207890966|999.7707169694
2023-09-18 12:00:00|USCE|1695038400|999.7707157295|999.7707200137|999.7310216822|999.7528602831
2023-09-18 13:00:00|USCE|1695042000|999.7528696342|999.7669639477|999.7370799794|999.7581813231
2023-09-18 14:00:00|USCE|1695045600|999.7581839823|999.781868636|999.754844158|999.7671258435
2023-09-18 15:00:00|USCE|1695049200|999.7670961115|999.7670961115|999.6891196888|999.7075568247
2023-09-18 16:00:00|USCE|1695052800|999.7076110539|999.7970987819|999.7076110539|999.7261886892
2023-09-18 17:00:00|USCE|1695056400|999.7261820361|999.7506706463|999.7109467049|999.7276447235
2023-09-18 18:00:00|USCE|1695060000|999.7276521136|999.7583152424|999.7276521136|999.7333262731
2023-09-18 19:00:00|USCE|1695063600|999.7333269138|999.7539361283|999.7212790358|999.7539361283
2023-09-18 20:00:00|USCE|1695067200|999.7539358762|999.7915468592|999.7272185751|999.7914965229
2023-09-18 21:00:00|USCE|1695070800|999.7914967034|999.8478763562|999.5129908992|999.5132628762
2023-09-18 22:00:00|USCE|1695074400|999.5152179922|999.6780900999|999.2612782524|999.6747563954
2023-09-18 23:00:00|USCE|1695078000|999.6748344845|999.7347076165|999.6744401695|999.7314844625
2023-09-19 00:00:00|USCE|1695081600|999.7314878349|999.7622727852|999.7190186638|999.7284159632
2023-09-19 01:00:00|USCE|1695085200|999.7284066405|999.7675224058|999.728401097|999.7617617439
2023-09-19 02:00:00|USCE|1695088800|999.7617934966|999.7631412432|999.6922307684|999.6922307684
2023-09-19 03:00:00|USCE|1695092400|999.6922307684|999.7052947167|999.6557973334|999.6815158353
2023-09-19 04:00:00|USCE|1695096000|999.6815022145|999.7578913506|999.6446576512|999.7562327206
2023-09-19 05:00:00|USCE|1695099600|999.7562473476|999.7708862731|999.7276622978|999.7287516886
2023-09-19 06:00:00|USCE|1695103200|999.7287513086|999.7493214108|999.7219361736|999.7276670999
2023-09-19 07:00:00|USCE|1695106800|999.727667163|999.7794722241|999.6658089416|999.6941080323
2023-09-19 08:00:00|USCE|1695110400|999.6940690671|999.7413692745|999.654927646|999.7076403038
2023-09-19 09:00:00|USCE|1695114000|999.7076413546|999.7136828842|999.6593141393|999.6595616881
2023-09-19 10:00:00|USCE|1695117600|999.659543754|999.6604946637|999.5513349978|999.5816557493
2023-09-19 11:00:00|USCE|1695121200|999.581657698|999.6466677095|999.5800233149|999.6466677095
2023-09-19 12:00:00|USCE|1695124800|999.6471828974|999.7509516145|999.5933489016|999.7508622667
2023-09-19 13:00:00|USCE|1695128400|999.7518849956|999.7993051746|999.744663095|999.7687919462
2023-09-19 14:00:00|USCE|1695132000|999.7688476689|999.7907783688|999.7688476689|999.7799173014
2023-09-19 15:00:00|USCE|1695135600|999.7799385017|999.8050031726|999.6935978832|999.7447336209
2023-09-19 16:00:00|USCE|1695139200|999.7447032822|999.9006821215|999.7443877946|999.8987683156
2023-09-19 17:00:00|USCE|1695142800|999.8987610927|999.9030441495|999.7539454949|999.782962452
2023-09-19 18:00:00|USCE|1695146400|999.7829805998|999.798648109|999.7542713835|999.7558122848
2023-09-19 19:00:00|USCE|1695150000|999.7557952598|999.7560143091|999.5789596033|999.6488876879
2023-09-19 20:00:00|USCE|1695153600|999.6488894927|999.7581354|999.6482451103|999.7580873919
2023-09-19 21:00:00|USCE|1695157200|999.7580847539|999.7611281602|999.6369447547|999.7012070973
2023-09-19 22:00:00|USCE|1695160800|999.7012071266|999.750387258|999.6839951667|999.714251295
2023-09-19 23:00:00|USCE|1695164400|999.7142537756|999.7939007616|999.7114900399|999.7860046411
2023-09-20 00:00:00|USCE|1695168000|999.7860058635|999.7860154834|999.2265765229|999.4868451034
2023-09-20 01:00:00|USCE|1695171600|999.4868483306|999.7657560024|999.4863995891|999.7423324172
2023-09-20 02:00:00|USCE|1695175200|999.7423348066|999.7854643364|999.7385231755|999.7853675994
2023-09-20 03:00:00|USCE|1695178800|999.7851998972|999.8028998489|999.7814557332|999.783316518
2023-09-20 04:00:00|USCE|1695182400|999.7839466664|999.7839466664|999.7362489732|999.7380952382
2023-09-20 05:00:00|USCE|1695186000|999.7383733033|999.7481073079|999.7351678662|999.7382023007
2023-09-20 06:00:00|USCE|1695189600|999.7376438828|999.7655849813|999.7266775153|999.7416947863
2023-09-20 07:00:00|USCE|1695193200|999.7416968356|999.8433015677|999.6340268926|999.8275357433
2023-09-20 08:00:00|USCE|1695196800|999.827535298|999.9052639895|999.7199788564|999.724476104
2023-09-20 09:00:00|USCE|1695200400|999.7244793044|999.7493611026|999.6363566696|999.6363566696
2023-09-20 10:00:00|USCE|1695204000|999.6363529402|999.7357266001|999.4723160121|999.7208340766
2023-09-20 11:00:00|USCE|1695207600|999.720852593|999.7614783031|999.720852593|999.7604062265
2023-09-20 12:00:00|USCE|1695211200|999.7604051647|999.7604671423|999.6877831555|999.698301005
2023-09-20 13:00:00|USCE|1695214800|999.6993219146|999.72496184|999.4714778366|999.5145165253
2023-09-20 14:00:00|USCE|1695218400|999.5142521398|999.5142521398|998.1102170609|998.1564762142
2023-09-20 15:00:00|USCE|1695222000|998.1564850204|999.9860046048|998.1564112871|999.9860046048
2023-09-20 16:00:00|USCE|1695225600|999.9859751697|999.9934172122|999.6783752484|999.6907888561
2023-09-20 17:00:00|USCE|1695229200|999.6907885311|999.7177297003|999.6799360516|999.7074545107
2023-09-20 18:00:00|USCE|1695232800|999.7074516751|999.7174298734|999.6875158673|999.69226242
2023-09-20 19:00:00|USCE|1695236400|999.6922648999|999.7245739622|999.6362610239|999.6445494715
2023-09-20 20:00:00|USCE|1695240000|999.6445528758|999.7543518556|999.6281361528|999.7277261108
2023-09-20 21:00:00|USCE|1695243600|999.7277149768|999.7437309151|999.6692464578|999.7419338737
2023-09-20 22:00:00|USCE|1695247200|999.7419015285|999.7439319904|999.7002576435|999.7016255436
2023-09-20 23:00:00|USCE|1695250800|999.7016258745|999.7146070254|999.6722008987|999.6935592362
2023-09-21 00:00:00|USCE|1695254400|999.6935587376|999.7071776065|999.6841210184|999.6910091363
2023-09-21 01:00:00|USCE|1695258000|999.6910017436|999.694371406|999.6444928493|999.6456297987
2023-09-21 02:00:00|USCE|1695261600|999.6456479566|999.717089225|999.6452189596|999.7131690515
2023-09-21 03:00:00|USCE|1695265200|999.7131548624|999.7131548624|999.6261589596|999.6564883967
2023-09-21 04:00:00|USCE|1695268800|999.6564889162|999.6667809677|999.5097593088|999.5097744801
2023-09-21 05:00:00|USCE|1695272400|999.5097737353|999.6136892971|999.4993430016|999.6136892971
2023-09-21 06:00:00|USCE|1695276000|999.6136963458|999.6660796303|999.6135325624|999.6613047953
2023-09-21 07:00:00|USCE|1695279600|999.6612787948|999.6856245105|999.6563117212|999.6677648663
2023-09-21 08:00:00|USCE|1695283200|999.6677879351|999.6844991497|999.6445783701|999.6486717341
2023-09-21 09:00:00|USCE|1695286800|999.6483724465|999.6483724465|999.6226967355|999.6249405142
2023-09-21 10:00:00|USCE|1695290400|999.6249642669|999.6454958665|999.6243302821|999.6323991528
2023-09-21 11:00:00|USCE|1695294000|999.6324018453|999.6773064849|999.6258115822|999.6773064849
2023-09-21 12:00:00|USCE|1695297600|999.6774080454|999.7076992402|999.4472380118|999.4580575097
2023-09-21 13:00:00|USCE|1695301200|999.4579343945|999.6380190256|999.4037048723|999.6340273094
2023-09-21 14:00:00|USCE|1695304800|999.634026815|999.6699740503|999.6300440761|999.6644085969
2023-09-21 15:00:00|USCE|1695308400|999.6644040502|999.6646339393|999.6374920513|999.6408541817
2023-09-21 16:00:00|USCE|1695312000|999.6408510945|999.6420478198|999.5838988969|999.5966047613
2023-09-21 17:00:00|USCE|1695315600|999.5966050467|999.6044303503|999.5674606666|999.5675091028
2023-09-21 18:00:00|USCE|1695319200|999.5675074209|999.5830369909|999.5533279776|999.5601010927
2023-09-21 19:00:00|USCE|1695322800|999.5601016478|999.615041659|999.5593901182|999.615041659
2023-09-21 20:00:00|USCE|1695326400|999.6150480194|999.6484086746|999.6150480194|999.6329975487
2023-09-21 21:00:00|USCE|1695330000|999.6329834423|999.6501252398|999.6149590886|999.6493149588
2023-09-21 22:00:00|USCE|1695333600|999.6493442778|999.6540814743|999.6354684767|999.6478367558
2023-09-21 23:00:00|USCE|1695337200|999.6477744105|999.6625086043|999.6445205858|999.6508532109
2023-09-22 00:00:00|USCE|1695340800|999.6508428852|999.654883729|999.6020392909|999.6049054306
2023-09-22 01:00:00|USCE|1695344400|999.6049057144|999.6351059547|999.6046625218|999.6338984503
2023-09-22 02:00:00|USCE|1695348000|999.6338976541|999.6339094935|999.5956709001|999.5956709001
2023-09-22 03:00:00|USCE|1695351600|999.5956614448|999.6002254666|999.5683099832|999.5897796441
2023-09-22 04:00:00|USCE|1695355200|999.5897750734|999.5909548435|999.5638085497|999.5643610394
2023-09-22 05:00:00|USCE|1695358800|999.5643609871|999.5948272042|999.5602343904|999.5740403945
2023-09-22 06:00:00|USCE|1695362400|999.5740211451|999.5740211451|999.3684180481|999.4224209577
2023-09-22 07:00:00|USCE|1695366000|999.422425147|999.5723558923|999.420150877|999.5433899713
2023-09-22 08:00:00|USCE|1695369600|999.5433911347|999.6157863699|999.543319992|999.5625348931
2023-09-22 09:00:00|USCE|1695373200|999.562522541|999.5640506371|999.5164148537|999.5522609385
2023-09-22 10:00:00|USCE|1695376800|999.5522276034|999.6309162537|999.5463931802|999.6207217038
2023-09-22 11:00:00|USCE|1695380400|999.6207224298|999.6277174092|999.6112017295|999.6240444654
2023-09-22 12:00:00|USCE|1695384000|999.6240447748|999.6445833299|999.6149958887|999.6406604916
2023-09-22 13:00:00|USCE|1695387600|999.6406643773|999.668549138|999.5452317695|999.5940668452
2023-09-22 14:00:00|USCE|1695391200|999.5940662236|999.6648208745|999.5570802555|999.6348416328
2023-09-22 15:00:00|USCE|1695394800|999.6348416352|999.6762785235|999.6260533968|999.6762785235
2023-09-22 16:00:00|USCE|1695398400|999.6763133911|999.7201210222|999.6740073687|999.7201210222
2023-09-22 17:00:00|USCE|1695402000|999.7203990383|999.8604161631|999.6650338071|999.7688884015
2023-09-22 18:00:00|USCE|1695405600|999.7689029116|999.8843105595|999.6503873707|999.6627262085
2023-09-22 19:00:00|USCE|1695409200|999.6627215223|999.6745382443|996.3372949466|996.6256588519
2023-09-22 20:00:00|USCE|1695412800|996.6256593805|999.4803905441|994.4020620127|999.4697044706
2023-09-22 21:00:00|USCE|1695416400|999.4697597121|999.6817199319|999.4697597121|999.6630207081
2023-09-22 22:00:00|USCE|1695420000|999.6631745678|999.6910647559|999.6631745678|999.6779946948
2023-09-22 23:00:00|USCE|1695423600|999.6779924124|999.6956202735|999.6685828063|999.6685833825
2023-09-23 00:00:00|USCE|1695427200|999.6685845066|999.7174578483|999.645835532|999.7143205756
2023-09-23 01:00:00|USCE|1695430800|999.7143224757|999.7297975468|999.6573152453|999.6683743805
2023-09-23 02:00:00|USCE|1695434400|999.6683737099|999.6712122515|999.6013761984|999.6426050603
2023-09-23 03:00:00|USCE|1695438000|999.6426061144|999.6915023293|999.6286287187|999.6686051657
2023-09-23 04:00:00|USCE|1695441600|999.6685852692|999.6835990547|999.6612028511|999.6633831115
2023-09-23 05:00:00|USCE|1695445200|999.6633863289|999.6998196925|999.6364515147|999.6998196925
2023-09-23 06:00:00|USCE|1695448800|999.6998217958|999.724336007|999.6527672277|999.6529673998
2023-09-23 07:00:00|USCE|1695452400|999.652966726|999.6529679501|999.6391832152|999.6457772031
2023-09-23 08:00:00|USCE|1695456000|999.6457767575|999.7025044867|999.638120239|999.683435539
2023-09-23 09:00:00|USCE|1695459600|999.6827550718|999.7007803569|999.6802717672|999.7007166262
2023-09-23 10:00:00|USCE|1695463200|999.7011319535|999.7453172833|999.7011319535|999.7131260471
2023-09-23 11:00:00|USCE|1695466800|999.7131492086|999.7793471966|999.6747246003|999.7793471966
2023-09-23 12:00:00|USCE|1695470400|999.7794430085|999.7866950387|999.7581707663|999.7581707663
2023-09-23 13:00:00|USCE|1695474000|999.7580532332|999.7776337581|999.7530663761|999.7775398277
2023-09-23 14:00:00|USCE|1695477600|999.7765033202|999.7917452076|999.7480725703|999.7917452076
2023-09-23 15:00:00|USCE|1695481200|999.7918296657|999.8155447274|999.7841120283|999.810359219
2023-09-23 16:00:00|USCE|1695484800|999.8103592227|1000.0186279746|999.7880169457|1000.0178600121
2023-09-23 17:00:00|USCE|1695488400|1000.0178600877|1000.0276767897|999.7793480974|999.7793480974
2023-09-23 18:00:00|USCE|1695492000|999.779348025|999.779348025|999.6885401255|999.6972607345
2023-09-23 19:00:00|USCE|1695495600|999.6972749197|999.7016125915|999.6524260155|999.7015153443
2023-09-23 20:00:00|USCE|1695499200|999.7015126164|999.7752625019|999.7011801132|999.7529611475
2023-09-23 21:00:00|USCE|1695502800|999.7529851838|999.7532797762|999.6488527516|999.7067860788
2023-09-23 22:00:00|USCE|1695506400|999.7067615522|999.7378353377|999.7066508045|999.7194951949
2023-09-23 23:00:00|USCE|1695510000|999.7194863614|999.8181583548|999.7186030544|999.8127964467
2023-09-24 00:00:00|USCE|1695513600|999.8127946956|999.8133702458|999.7299897745|999.7350020612
2023-09-24 01:00:00|USCE|1695517200|999.7350049589|999.7783141727|999.7350049589|999.7739005045
2023-09-24 02:00:00|USCE|1695520800|999.7738964333|999.7802879132|999.7434382764|999.743801281
2023-09-24 03:00:00|USCE|1695524400|999.7437959454|999.78927165|999.6878685867|999.6932834005
2023-09-24 04:00:00|USCE|1695528000|999.6932834005|999.7496299071|999.689118617|999.7488118623
2023-09-24 05:00:00|USCE|1695531600|999.7488118623|999.8091851802|999.7403020582|999.8024462138
2023-09-24 06:00:00|USCE|1695535200|999.8024468722|999.8068096907|999.7117947033|999.7140427846
2023-09-24 07:00:00|USCE|1695538800|999.7140485532|1000.1115255399|999.6884432946|1000.1115077337
2023-09-24 08:00:00|USCE|1695542400|1000.1115149391|1000.133922908|999.7546718308|999.7546876798
2023-09-24 09:00:00|USCE|1695546000|999.7546832394|1000.1298564317|999.7487944258|1000.1297035702
2023-09-24 10:00:00|USCE|1695549600|1000.1297035702|1000.130041527|999.7085946835|999.7187855438
2023-09-24 11:00:00|USCE|1695553200|999.7187855438|999.7203982998|999.6925369985|999.7122461966
2023-09-24 12:00:00|USCE|1695556800|999.7122490129|999.7490366666|999.7065634029|999.7073738781
2023-09-24 13:00:00|USCE|1695560400|999.7073736364|999.7897153971|999.6684464983|999.7887120811
2023-09-24 14:00:00|USCE|1695564000|999.7887122612|999.7903453722|999.7090799464|999.7090987129
2023-09-24 15:00:00|USCE|1695567600|999.7091033781|999.7934285917|999.7091033781|999.7833991848
2023-09-24 16:00:00|USCE|1695571200|999.7847942869|999.8149642744|999.7301286066|999.7306357708
2023-09-24 17:00:00|USCE|1695574800|999.730168918|999.730168918|999.6649124739|999.6655573063
2023-09-24 18:00:00|USCE|1695578400|999.665529071|999.709648107|999.5743123051|999.581529222
2023-09-24 19:00:00|USCE|1695582000|999.5830969753|999.6816000924|999.5830733476|999.6768850642
2023-09-24 20:00:00|USCE|1695585600|999.6768930662|999.7433219264|999.6693684627|999.7178948266
2023-09-24 21:00:00|USCE|1695589200|999.7178128521|1000.4819693989|999.7138099204|1000.4205740536
2023-09-24 22:00:00|USCE|1695592800|1000.4204973723|1000.6185990269|999.7454158374|999.7454250109
2023-09-24 23:00:00|USCE|1695596400|999.7454250536|999.7454254388|999.651750901|999.6929448662
2023-09-25 00:00:00|USCE|1695600000|999.6929457177|999.7346280605|999.6919177894|999.7224778448
2023-09-25 01:00:00|USCE|1695603600|999.722485961|999.7765116754|999.7222766967|999.7487029298
2023-09-25 02:00:00|USCE|1695607200|999.7485165052|999.7485165052|999.66967805|999.7247609805
2023-09-25 03:00:00|USCE|1695610800|999.7246769502|999.7474246984|999.6645751584|999.7022776028
2023-09-25 04:00:00|USCE|1695614400|999.7022770191|999.7242896779|999.6563617664|999.6563623289
2023-09-25 05:00:00|USCE|1695618000|999.6563596024|999.6563596024|999.6339820176|999.6513280257
2023-09-25 06:00:00|USCE|1695621600|999.6513280489|999.7036810489|999.6016895675|999.7008953715
2023-09-25 07:00:00|USCE|1695625200|999.7008910578|999.7008910578|999.6496045317|999.6572253901
2023-09-25 08:00:00|USCE|1695628800|999.6572253901|999.657258206|999.5772208111|999.5772208111
2023-09-25 09:00:00|USCE|1695632400|999.5772077837|999.6071371509|999.5447510701|999.5727937509
2023-09-25 10:00:00|USCE|1695636000|999.5727796036|999.575196483|999.4611253838|999.4653903419
2023-09-25 11:00:00|USCE|1695639600|999.4653856862|999.6008816256|999.4394867951|999.6008816256
2023-09-25 12:00:00|USCE|1695643200|999.6009024857|999.6013288845|999.5614134087|999.5706835624
2023-09-25 13:00:00|USCE|1695646800|999.5706787982|999.5706816726|999.4688137112|999.4688137112
2023-09-25 14:00:00|USCE|1695650400|999.4688105375|999.4808411889|999.4285256214|999.4807825712
2023-09-25 15:00:00|USCE|1695654000|999.4807776116|999.5094661217|999.4005086114|999.424078932
2023-09-25 16:00:00|USCE|1695657600|999.4240872531|999.431627367|999.2914425255|999.4176377382
2023-09-25 17:00:00|USCE|1695661200|999.4176363459|999.6636809752|999.4170199057|999.6390252583
2023-09-25 18:00:00|USCE|1695664800|999.6390322764|999.6610745195|999.4666193711|999.6115763746
2023-09-25 19:00:00|USCE|1695668400|999.6115821086|999.6605288979|999.5954791687|999.6603553927
2023-09-25 20:00:00|USCE|1695672000|999.6603327659|999.6717819449|999.5742324779|999.5773244479
2023-09-25 21:00:00|USCE|1695675600|999.5772809422|999.6125654511|999.5096708732|999.5179386956
2023-09-25 22:00:00|USCE|1695679200|999.5179338348|999.6396906991|999.4976987062|999.6146066475
2023-09-25 23:00:00|USCE|1695682800|999.614608425|999.6722670659|999.614608425|999.6607555009
2023-09-26 00:00:00|USCE|1695686400|999.6607507541|999.6607507541|999.5846276614|999.5850080141
2023-09-26 01:00:00|USCE|1695690000|999.5850055326|999.6346156529|999.58279583|999.602536915
2023-09-26 02:00:00|USCE|1695693600|999.6025394469|999.6056670363|999.4772939774|999.4844835531
2023-09-26 03:00:00|USCE|1695697200|999.4844855384|999.6268909645|999.4635990191|999.5477945557
2023-09-26 04:00:00|USCE|1695700800|999.5477893705|999.7144172984|999.5412165768|999.7136615865
2023-09-26 05:00:00|USCE|1695704400|999.7136464545|999.7290530237|999.650803388|999.6509111019
2023-09-26 06:00:00|USCE|1695708000|999.6509132123|999.6509132123|999.5096077986|999.626021772
2023-09-26 07:00:00|USCE|1695711600|999.626021772|999.6546289514|999.626021772|999.6296629154
2023-09-26 08:00:00|USCE|1695715200|999.629660235|999.6418731862|999.5943865607|999.5970128644
2023-09-26 09:00:00|USCE|1695718800|999.5970075531|999.5996436189|999.5806469263|999.5891318851
2023-09-26 10:00:00|USCE|1695722400|999.5891321346|999.6407128573|999.5856984646|999.6169666039
2023-09-26 11:00:00|USCE|1695726000|999.6169542198|999.6262736814|999.589619665|999.589619665
2023-09-26 12:00:00|USCE|1695729600|999.5895892233|999.5993564835|999.5731916274|999.5756169369
2023-09-26 13:00:00|USCE|1695733200|999.5756768018|999.679733564|999.5756768018|999.6793110634
2023-09-26 14:00:00|USCE|1695736800|999.679246457|999.679246457|999.5828660532|999.5860299536
2023-09-26 15:00:00|USCE|1695740400|999.5860242262|999.615251051|999.5826381913|999.6029318964
2023-09-26 16:00:00|USCE|1695744000|999.6029260505|999.6029260505|999.5600276845|999.5790576682
2023-09-26 17:00:00|USCE|1695747600|999.5790628664|999.5848164221|999.5259222701|999.529673661
2023-09-26 18:00:00|USCE|1695751200|999.5296730935|999.6093586501|999.503930681|999.5930072528
2023-09-26 19:00:00|USCE|1695754800|999.5930098594|999.5934975449|999.5257708726|999.5257708726
2023-09-26 20:00:00|USCE|1695758400|999.5257045423|999.5257742937|999.3741589859|999.4258822675
2023-09-26 21:00:00|USCE|1695762000|999.4258541159|999.5486502107|999.4116894023|999.5450923287
2023-09-26 22:00:00|USCE|1695765600|999.5451825158|999.5465933612|999.5206905219|999.523867293
2023-09-26 23:00:00|USCE|1695769200|999.523394955|999.5897253305|999.516634566|999.5859667084
2023-09-27 00:00:00|USCE|1695772800|999.5859818963|999.6334128605|999.5051788653|999.5052733852
2023-09-27 01:00:00|USCE|1695776400|999.505221944|999.5554081058|999.462977857|999.4721342767
2023-09-27 02:00:00|USCE|1695780000|999.4721416719|999.5000693231|999.406845504|999.4923383506
2023-09-27 03:00:00|USCE|1695783600|999.4923638119|999.5361045052|999.4497204644|999.5255948332
2023-09-27 04:00:00|USCE|1695787200|999.5256022511|999.561548371|999.5179505309|999.5458625319
2023-09-27 05:00:00|USCE|1695790800|999.5458571457|999.5511589155|999.5110359684|999.5462242847
2023-09-27 06:00:00|USCE|1695794400|999.5462219298|999.5462219298|999.4290631833|999.4332073009
2023-09-27 07:00:00|USCE|1695798000|999.433206268|999.5451664022|999.4139152359|999.5434244138
2023-09-27 08:00:00|USCE|1695801600|999.5433793302|999.5433793302|999.4119726356|999.4536831316
2023-09-27 09:00:00|USCE|1695805200|999.4535975473|999.4801081504|999.4482178288|999.4604748264
2023-09-27 10:00:00|USCE|1695808800|999.4604165577|999.4604165577|999.4278712635|999.4278712635
2023-09-27 11:00:00|USCE|1695812400|999.4278445755|999.4278445755|999.3651394815|999.3990884711
2023-09-27 12:00:00|USCE|1695816000|999.3990807821|999.4198328564|999.3636680631|999.4007422135
2023-09-27 13:00:00|USCE|1695819600|999.400853609|999.4758180546|999.3981469531|999.4758066431
2023-09-27 14:00:00|USCE|1695823200|999.4758106644|999.4851113813|999.4329531404|999.4427251864
2023-09-27 15:00:00|USCE|1695826800|999.4427274555|999.4457075257|999.4112807192|999.4112807192
2023-09-27 16:00:00|USCE|1695830400|999.4115670463|999.4322483768|999.3425793373|999.3547748414
2023-09-27 17:00:00|USCE|1695834000|999.3547758708|999.5167226753|999.3495980512|999.5167226753
2023-09-27 18:00:00|USCE|1695837600|999.5167282907|999.5222690191|999.5002103863|999.5176424479
2023-09-27 19:00:00|USCE|1695841200|999.5176532626|999.5183422745|999.3650878376|999.3650878376
2023-09-27 20:00:00|USCE|1695844800|999.3650570248|999.4746653538|999.3567218986|999.4473476968
2023-09-27 21:00:00|USCE|1695848400|999.4474506357|999.4505732941|999.3945557856|999.4072878821
2023-09-27 22:00:00|USCE|1695852000|999.4071903735|999.4152258019|999.2878530371|999.3448149357
2023-09-27 23:00:00|USCE|1695855600|999.3448160557|999.5119126452|999.3441966416|999.471563675
2023-09-28 00:00:00|USCE|1695859200|999.4715683322|999.482401313|999.3181134314|999.3359309014
2023-09-28 01:00:00|USCE|1695862800|999.3359822065|999.4517080095|999.3228046357|999.4515418093
2023-09-28 02:00:00|USCE|1695866400|999.4515924519|999.5291203753|999.4488022054|999.527115388
2023-09-28 03:00:00|USCE|1695870000|999.527112741|999.527112741|999.3373054943|999.4038117984
2023-09-28 04:00:00|USCE|1695873600|999.4038097626|999.4190330803|999.2738452588|999.2743140099
2023-09-28 05:00:00|USCE|1695877200|999.2743106201|999.3858405359|999.2378243469|999.2718520111
2023-09-28 06:00:00|USCE|1695880800|999.2718328601|999.4317767046|999.2262937481|999.4276785494
2023-09-28 07:00:00|USCE|1695884400|999.427672667|999.4302283992|999.3628456426|999.3959665124
2023-09-28 08:00:00|USCE|1695888000|999.3960406866|999.4063357219|999.3745747458|999.3848813469
2023-09-28 09:00:00|USCE|1695891600|999.3848536322|999.444613582|999.3819537036|999.4445674461
2023-09-28 10:00:00|USCE|1695895200|999.4445618985|999.4454721616|999.3824329455|999.4090273723
2023-09-28 11:00:00|USCE|1695898800|999.4090332258|999.4317864753|999.3277210878|999.3277210878
2023-09-28 12:00:00|USCE|1695902400|999.3277220316|999.5117890649|999.2988287693|999.5115437088
2023-09-28 13:00:00|USCE|1695906000|999.5115442522|999.5167934353|999.1779008662|999.1784153112
2023-09-28 14:00:00|USCE|1695909600|999.1784224781|999.418001952|999.1673830511|999.418001952
2023-09-28 15:00:00|USCE|1695913200|999.4180113414|999.4225273858|999.1979347452|999.209203617
2023-09-28 16:00:00|USCE|1695916800|999.2092289129|999.5468561672|999.1972369845|999.5047351691
2023-09-28 17:00:00|USCE|1695920400|999.5047418951|999.5566808617|999.4772061734|999.5548615322
2023-09-28 18:00:00|USCE|1695924000|999.5549389758|999.5777752561|999.470276265|999.4798266322
2023-09-28 19:00:00|USCE|1695927600|999.4798605247|999.6275924341|999.4782711524|999.6275924341
2023-09-28 20:00:00|USCE|1695931200|999.6276445007|999.6692582751|999.4664496694|999.4889696006
2023-09-28 21:00:00|USCE|1695934800|999.4891571499|999.7563150051|999.4888811757|999.7504016242
2023-09-28 22:00:00|USCE|1695938400|999.7504310193|999.7526599693|999.6081845394|999.6122091134
2023-09-28 23:00:00|USCE|1695942000|999.6122410876|999.7123056784|999.6122279484|999.6767549983
2023-09-29 00:00:00|USCE|1695945600|999.6767661241|999.7157797593|999.676762852|999.7021856536
2023-09-29 01:00:00|USCE|1695949200|999.7013841052|999.7075073819|999.6564955514|999.6666119971
2023-09-29 02:00:00|USCE|1695952800|999.6675081237|999.6675326021|999.6337321354|999.6376454649
2023-09-29 03:00:00|USCE|1695956400|999.6376334919|999.7140175203|999.6369503427|999.7138705436
2023-09-29 04:00:00|USCE|1695960000|999.7138764616|999.7254812793|999.0172489271|999.1966210618
2023-09-29 05:00:00|USCE|1695963600|999.1966228697|999.7571501265|999.1672388191|999.6983081842
2023-09-29 06:00:00|USCE|1695967200|999.6982445569|999.6982445569|999.6320191511|999.6434479415
2023-09-29 07:00:00|USCE|1695970800|999.6434478761|999.6756016724|999.6253065097|999.6750241184
2023-09-29 08:00:00|USCE|1695974400|999.6750168467|999.7037182636|999.6329199558|999.6329199558
2023-09-29 09:00:00|USCE|1695978000|999.6328676876|999.6328676876|999.5863518256|999.607703247
2023-09-29 10:00:00|USCE|1695981600|999.6077054909|999.6842520703|999.6077054909|999.6656770269
2023-09-29 11:00:00|USCE|1695985200|999.6656753539|999.6660542358|999.6307658836|999.6378650046
2023-09-29 12:00:00|USCE|1695988800|999.6378765603|999.6686804851|999.5924048054|999.5924048054
2023-09-29 13:00:00|USCE|1695992400|999.5924010379|999.6011061852|999.3907667968|999.5674101337
2023-09-29 14:00:00|USCE|1695996000|999.5666931574|999.6420001339|999.5648859291|999.6420001339
2023-09-29 15:00:00|USCE|1695999600|999.6425292659|999.6458805483|998.9845104784|998.9856513478
2023-09-29 16:00:00|USCE|1696003200|998.9856230049|999.7505629242|998.783636731|999.7489449759
2023-09-29 17:00:00|USCE|1696006800|999.7489380458|999.7828558006|999.5320811098|999.5762122337
2023-09-29 18:00:00|USCE|1696010400|999.5762127827|999.6149446612|999.5048469661|999.5740972864
2023-09-29 19:00:00|USCE|1696014000|999.5740902408|999.5931555715|999.3990014658|999.4004941265
2023-09-29 20:00:00|USCE|1696017600|999.4004918951|999.4352950145|998.9846869973|998.9849677103
2023-09-29 21:00:00|USCE|1696021200|998.9849795278|999.5850497863|998.905531301|999.5847464205
2023-09-29 22:00:00|USCE|1696024800|999.5847466078|999.678289333|999.571810823|999.6656450488
2023-09-29 23:00:00|USCE|1696028400|999.665654493|999.7013437127|999.6483743208|999.6975497432
2023-09-30 00:00:00|USCE|1696032000|999.697551277|999.6975572042|999.6313326931|999.6315302755
2023-09-30 01:00:00|USCE|1696035600|999.6315287749|999.6684109868|999.6134956749|999.6365668434
2023-09-30 02:00:00|USCE|1696039200|999.6365668434|999.6496243511|999.5981081039|999.6194341966
2023-09-30 03:00:00|USCE|1696042800|999.6194346102|999.6972954036|999.6189000317|999.6949712434
2023-09-30 04:00:00|USCE|1696046400|999.6949690828|999.6987098254|999.6469865331|999.6470034938
2023-09-30 05:00:00|USCE|1696050000|999.6470034938|999.7473281001|999.594467312|999.7457060468
2023-09-30 06:00:00|USCE|1696053600|999.7457042658|999.7500421859|999.6008882968|999.6024873435
2023-09-30 07:00:00|USCE|1696057200|999.6024539176|999.667226379|999.5778219067|999.5826165053
2023-09-30 08:00:00|USCE|1696060800|999.5826193001|999.7059233204|999.5677768617|999.7038799988
2023-09-30 09:00:00|USCE|1696064400|999.7038805207|999.7145070704|999.6841209644|999.7019841478
2023-09-30 10:00:00|USCE|1696068000|999.701985477|999.727854473|999.6992771832|999.7257646164
2023-09-30 11:00:00|USCE|1696071600|999.7257661731|999.7269234216|999.6791467589|999.6791757688
2023-09-30 12:00:00|USCE|1696075200|999.679175773|999.7330418886|999.6014835264|999.6462926545
2023-09-30 13:00:00|USCE|1696078800|999.6462795857|999.7260915392|999.5642156497|999.7170383194
2023-09-30 14:00:00|USCE|1696082400|999.7170575726|999.7618510067|999.6631073296|999.6702995593
2023-09-30 15:00:00|USCE|1696086000|999.6703031536|999.6831981722|999.6535863532|999.6664560793
2023-09-30 16:00:00|USCE|1696089600|999.6664410423|999.6948447879|999.6588848909|999.6622259978
2023-09-30 17:00:00|USCE|1696093200|999.6622295556|999.6622399229|999.0731197021|999.1950668627
2023-09-30 18:00:00|USCE|1696096800|999.1950687701|999.7132722626|999.1949652669|999.7131808006
2023-09-30 19:00:00|USCE|1696100400|999.713179739|999.7799480359|999.7107935187|999.7728062028
2023-09-30 20:00:00|USCE|1696104000|999.772801292|999.7834511028|999.7027576734|999.7050068743
2023-09-30 21:00:00|USCE|1696107600|999.7050055495|999.7278785645|999.6890053181|999.7258116988
2023-09-30 22:00:00|USCE|1696111200|999.7258123479|999.7467055322|999.6555822093|999.7300143041
2023-09-30 23:00:00|USCE|1696114800|999.7300170033|999.7456955298|999.6313157829|999.7433528717
2023-10-01 00:00:00|USCE|1696118400|999.7433389729|999.8019361513|999.6709559187|999.6778554219
2023-10-01 01:00:00|USCE|1696122000|999.6778644004|999.7146623294|999.4611989483|999.5307454099
2023-10-01 02:00:00|USCE|1696125600|999.5305995027|999.6935606631|999.5284162852|999.6840528205
2023-10-01 03:00:00|USCE|1696129200|999.6840490512|999.7530378336|999.6528162778|999.7239786471
2023-10-01 04:00:00|USCE|1696132800|999.7240451938|999.760100989|999.6837289876|999.7596835419
2023-10-01 05:00:00|USCE|1696136400|999.759645473|999.7756365643|999.6947122402|999.6953708168
2023-10-01 06:00:00|USCE|1696140000|999.6935082066|999.6988217235|999.6810584208|999.6826077165
2023-10-01 07:00:00|USCE|1696143600|999.6841233549|999.734761427|999.6677289246|999.734761427
2023-10-01 08:00:00|USCE|1696147200|999.7347803216|999.7787731097|999.6649456385|999.6746517112
2023-10-01 09:00:00|USCE|1696150800|999.6746478534|999.7279776959|999.6705790655|999.7248174707
2023-10-01 10:00:00|USCE|1696154400|999.7248156871|999.7510527672|999.5532674349|999.5532674349
2023-10-01 11:00:00|USCE|1696158000|999.5573037505|999.6236297791|999.3110424103|999.4194408179
2023-10-01 12:00:00|USCE|1696161600|999.4304656334|999.6961039245|999.2940538212|999.5368832627
2023-10-01 13:00:00|USCE|1696165200|999.5357328738|999.5398008398|999.3668398167|999.3668398167
2023-10-01 14:00:00|USCE|1696168800|999.3667501491|999.730275982|999.3004607563|999.3030042486
2023-10-01 15:00:00|USCE|1696172400|999.3031675471|999.6451766877|999.2555385151|999.6430281138
2023-10-01 16:00:00|USCE|1696176000|999.6427783432|999.7880082244|999.6396504847|999.7871175767
2023-10-01 17:00:00|USCE|1696179600|999.7871440835|999.7978677133|999.724119516|999.7256349482
2023-10-01 18:00:00|USCE|1696183200|999.7256417036|999.7432561156|999.7221091995|999.742714206
2023-10-01 19:00:00|USCE|1696186800|999.7427147336|999.7430320434|999.6050975743|999.7171623199
2023-10-01 20:00:00|USCE|1696190400|999.7171612093|999.7176697147|999.6166231931|999.6846624227
2023-10-01 21:00:00|USCE|1696194000|999.684466138|999.7603125435|999.5688095426|999.5693582679
2023-10-01 22:00:00|USCE|1696197600|999.5695998987|999.7110816172|999.0413392143|999.1495326269
2023-10-01 23:00:00|USCE|1696201200|999.1500470566|999.7458251208|999.0892296908|999.7372545523
2023-10-02 00:00:00|USCE|1696204800|999.7372191868|999.7378293842|999.6554450784|999.6583528558
2023-10-02 01:00:00|USCE|1696208400|999.6583752235|999.6794492899|999.5340823771|999.5342912367
2023-10-02 02:00:00|USCE|1696212000|999.5342821408|999.6250943069|999.5027751243|999.6250943069
2023-10-02 03:00:00|USCE|1696215600|999.6251030638|999.6505532656|999.6251030638|999.6359153375
2023-10-02 04:00:00|USCE|1696219200|999.6359156106|999.6725425785|999.6181249821|999.6200790609
2023-10-02 05:00:00|USCE|1696222800|999.6200793221|999.6229734299|998.8252855221|998.8792407203
2023-10-02 06:00:00|USCE|1696226400|998.8792408421|999.741771306|998.2976036981|999.2339513901
2023-10-02 07:00:00|USCE|1696230000|999.2339529862|999.5836992592|999.0764735552|999.3612653658
2023-10-02 08:00:00|USCE|1696233600|999.3612639325|999.6981845525|999.2241001486|999.6981811689
2023-10-02 09:00:00|USCE|1696237200|999.6981790419|999.7711248599|999.6981709768|999.7481806731
2023-10-02 10:00:00|USCE|1696240800|999.7482050127|999.7877673292|999.7482050127|999.7840624069
2023-10-02 11:00:00|USCE|1696244400|999.7840537543|999.7980236798|999.7444544663|999.746461988
2023-10-02 12:00:00|USCE|1696248000|999.746482888|999.8149420946|999.7317424814|999.7317424814
2023-10-02 13:00:00|USCE|1696251600|999.7317315503|999.7343708793|999.7050168771|999.7212724323
2023-10-02 14:00:00|USCE|1696255200|999.7212772328|999.8719031092|999.7212772328|999.8655011103
2023-10-02 15:00:00|USCE|1696258800|999.8656492225|999.9045974097|999.8434227464|999.8959613362
2023-10-02 16:00:00|USCE|1696262400|999.8959815035|999.897789443|999.7782811448|999.7794712804
2023-10-02 17:00:00|USCE|1696266000|999.7794754322|999.8241468479|999.6819688676|999.6857732988
2023-10-02 18:00:00|USCE|1696269600|999.6857530956|999.6857530956|999.5796713299|999.6362548972
2023-10-02 19:00:00|USCE|1696273200|999.6462761827|999.7504733629|999.6453905333|999.7488516102
2023-10-02 20:00:00|USCE|1696276800|999.7475400202|999.7505263262|999.6940047923|999.7056159709
2023-10-02 21:00:00|USCE|1696280400|999.7056323817|999.7073651558|998.0007511809|998.0524969493
2023-10-02 22:00:00|USCE|1696284000|998.0521567871|999.6357532512|998.0493058125|999.6345000474
2023-10-02 23:00:00|USCE|1696287600|999.6345813695|999.7080217751|999.6117627458|999.6117627458
2023-10-03 00:00:00|USCE|1696291200|999.6117214732|999.6590968949|999.5697873446|999.658639047
2023-10-03 01:00:00|USCE|1696294800|999.6586459118|999.6808027866|999.6393922603|999.6461113947
2023-10-03 02:00:00|USCE|1696298400|999.6461149752|999.6897360559|999.6460632821|999.6485364389
2023-10-03 03:00:00|USCE|1696302000|999.6485382419|999.6719368549|999.5992593944|999.6719368549
2023-10-03 04:00:00|USCE|1696305600|999.671932532|999.674589623|999.5554570975|999.5554570975
2023-10-03 05:00:00|USCE|1696309200|999.5554627068|999.6154952393|999.5406098328|999.5920867919
2023-10-03 06:00:00|USCE|1696312800|999.5920658309|999.6121805843|999.5754978482|999.578048463
2023-10-03 07:00:00|USCE|1696316400|999.5778263846|999.5778263846|999.5502736552|999.5573622416
2023-10-03 08:00:00|USCE|1696320000|999.5575166852|999.6003397773|999.5575166852|999.5960661176
2023-10-03 09:00:00|USCE|1696323600|999.5960641354|999.6252042354|999.586961967|999.5922266571
2023-10-03 10:00:00|USCE|1696327200|999.5922319227|999.5922319227|999.5408768101|999.5559700432
2023-10-03 11:00:00|USCE|1696330800|999.5559709228|999.5776409164|999.524803763|999.5537949612
2023-10-03 12:00:00|USCE|1696334400|999.553791082|999.6168123234|999.5496905353|999.6148242433
2023-10-03 13:00:00|USCE|1696338000|999.6195964078|999.636972552|999.6048413113|999.6185832347
2023-10-03 14:00:00|USCE|1696341600|999.600609157|999.600609157|999.5271527706|999.5511189353
2023-10-03 15:00:00|USCE|1696345200|999.5511527509|999.621566641|999.5511527509|999.6195365681
2023-10-03 16:00:00|USCE|1696348800|999.6195339841|999.6415286817|999.6176573398|999.6369241048
2023-10-03 17:00:00|USCE|1696352400|999.636919467|999.7202360859|999.6277818271|999.7137663854
2023-10-03 18:00:00|USCE|1696356000|999.7130484022|999.7251855349|999.5901376266|999.6151446126
2023-10-03 19:00:00|USCE|1696359600|999.6147288584|999.6523633331|999.5976405228|999.6357727758
2023-10-03 20:00:00|USCE|1696363200|999.6357672511|999.6644680071|999.6195689941|999.6227419562
2023-10-03 21:00:00|USCE|1696366800|999.6227449895|999.6569924769|999.6170456558|999.6393665696
2023-10-03 22:00:00|USCE|1696370400|999.6393504682|999.6682890674|999.6272141589|999.6682855053
2023-10-03 23:00:00|USCE|1696374000|999.6682788582|999.69370662|999.6442670912|999.6446232227
2023-10-04 00:00:00|USCE|1696377600|999.6446349498|999.6596030893|999.6402459891|999.6595650483
2023-10-04 01:00:00|USCE|1696381200|999.6595801449|999.683007673|999.6285471921|999.6289074803
2023-10-04 02:00:00|USCE|1696384800|999.6289076424|999.6771967566|999.6248546009|999.6574216884
2023-10-04 03:00:00|USCE|1696388400|999.6574210606|999.6965054342|999.6567498006|999.6965054342
2023-10-04 04:00:00|USCE|1696392000|999.6965066371|999.7222753815|999.6874999027|999.7132962091
2023-10-04 05:00:00|USCE|1696395600|999.7133013178|999.715602493|999.6454778378|999.6518900132
2023-10-04 06:00:00|USCE|1696399200|999.6518823719|999.6883473785|999.6516347508|999.676024616
2023-10-04 07:00:00|USCE|1696402800|999.6760214425|999.6791132125|999.6243350925|999.6570334134
2023-10-04 08:00:00|USCE|1696406400|999.6570351791|999.6825854329|999.6480638835|999.6482413407
2023-10-04 09:00:00|USCE|1696410000|999.6482408813|999.6504499963|999.5935236952|999.5935236952
2023-10-04 10:00:00|USCE|1696413600|999.5935228136|999.6436677242|999.5845411175|999.6436275427
2023-10-04 11:00:00|USCE|1696417200|999.6436321592|999.6603576733|999.6232062956|999.6279807676
2023-10-04 12:00:00|USCE|1696420800|999.6279817275|999.6366950749|999.6246913226|999.6358924902
2023-10-04 13:00:00|USCE|1696424400|999.6358951397|999.6360397573|999.535316635|999.5963903109
2023-10-04 14:00:00|USCE|1696428000|999.5963871547|999.6145602524|999.5622588533|999.614448445
2023-10-04 15:00:00|USCE|1696431600|999.6144686362|999.7243033578|999.608258928|999.6102049051
2023-10-04 16:00:00|USCE|1696435200|999.6101674144|999.6199748584|999.5521545577|999.6190929509
2023-10-04 17:00:00|USCE|1696438800|999.6190926858|999.6653447329|999.463287568|999.6614287202
2023-10-04 18:00:00|USCE|1696442400|999.6614287727|999.6765805633|999.5591388195|999.5595791549
2023-10-04 19:00:00|USCE|1696446000|999.5595791146|999.6479547379|999.0484955738|999.6474928444
2023-10-04 20:00:00|USCE|1696449600|999.6474933021|999.6476270939|999.5738489502|999.5766995292
2023-10-04 21:00:00|USCE|1696453200|999.576699932|999.6765480401|999.5748808717|999.675683702
2023-10-04 22:00:00|USCE|1696456800|999.675683702|999.6803089715|999.6016573533|999.6047888403
2023-10-04 23:00:00|USCE|1696460400|999.6047890882|999.6152578384|999.5704375467|999.5704992291
2023-10-05 00:00:00|USCE|1696464000|999.5705001505|999.6635298424|999.5344363465|999.6481044783
2023-10-05 01:00:00|USCE|1696467600|999.648134796|999.6498392284|999.5581785482|999.6377235429
2023-10-05 02:00:00|USCE|1696471200|999.6377205304|999.709000921|999.6352524338|999.7036387196
2023-10-05 03:00:00|USCE|1696474800|999.7036546895|999.7251430822|999.7004376415|999.7211316607
2023-10-05 04:00:00|USCE|1696478400|999.7211239803|999.7408284434|999.6662526221|999.6761841584
2023-10-05 05:00:00|USCE|1696482000|999.6761826094|999.6780389273|999.6508961719|999.6620306178
2023-10-05 06:00:00|USCE|1696485600|999.6620284458|999.6760653671|999.65709361|999.6726874212
2023-10-05 07:00:00|USCE|1696489200|999.6726848385|999.7525495786|999.6679973231|999.7389467661
2023-10-05 08:00:00|USCE|1696492800|999.7389439964|999.7472669017|999.629709555|999.665347213
2023-10-05 09:00:00|USCE|1696496400|999.6653582085|999.6907165318|999.6359339559|999.6570360759
2023-10-05 10:00:00|USCE|1696500000|999.6570342434|999.671977601|999.6468274396|999.6603511779
2023-10-05 11:00:00|USCE|1696503600|999.6603569915|999.6720984424|999.6494786984|999.6621387085
2023-10-05 12:00:00|USCE|1696507200|999.6621395762|999.6966446952|999.6507593012|999.6949153983
2023-10-05 13:00:00|USCE|1696510800|999.6949155016|999.7340799158|999.6949155016|999.7226822437
2023-10-05 14:00:00|USCE|1696514400|999.7226824643|999.7328361839|999.709541647|999.727147441
2023-10-05 15:00:00|USCE|1696518000|999.7271555289|999.796252069|999.7271555289|999.796252069
2023-10-05 16:00:00|USCE|1696521600|999.7962741029|999.8093934409|999.77530375|999.7798212006
2023-10-05 17:00:00|USCE|1696525200|999.7797890159|999.7846712738|999.7323214718|999.7470830041
2023-10-05 18:00:00|USCE|1696528800|999.7468129028|999.7584568979|999.7288595919|999.7464368214
2023-10-05 19:00:00|USCE|1696532400|999.7465339529|999.7684007931|999.6805431995|999.7430849171
2023-10-05 20:00:00|USCE|1696536000|999.743106257|999.7943424838|999.662913741|999.6895496043
2023-10-05 21:00:00|USCE|1696539600|999.6895769474|999.6903099066|999.6546154885|999.6831767074
2023-10-05 22:00:00|USCE|1696543200|999.6831820788|999.7105044656|999.682888672|999.7008481528
2023-10-05 23:00:00|USCE|1696546800|999.7005996166|999.7180125208|999.6781745218|999.6953739991
2023-10-06 00:00:00|USCE|1696550400|999.6953713223|999.7390830822|999.6521221978|999.6521221978
2023-10-06 01:00:00|USCE|1696554000|999.6521036132|999.7137494899|999.6516955189|999.7137494899
2023-10-06 02:00:00|USCE|1696557600|999.7138071081|999.7168860691|999.687002071|999.707912461
2023-10-06 03:00:00|USCE|1696561200|999.7079132675|999.7205509808|999.7075572582|999.7112254995
2023-10-06 04:00:00|USCE|1696564800|999.7112238249|999.7112238249|999.6694057585|999.6753138405
2023-10-06 05:00:00|USCE|1696568400|999.6753492751|999.7188045271|999.6753492751|999.7125601028
2023-10-06 06:00:00|USCE|1696572000|999.7125425668|999.7125425668|999.679884205|999.6987759832
2023-10-06 07:00:00|USCE|1696575600|999.6987888396|999.7046741694|999.6672633297|999.6787778859
2023-10-06 08:00:00|USCE|1696579200|999.6787740128|999.7435544672|999.6726254571|999.7191079173
2023-10-06 09:00:00|USCE|1696582800|999.7190986277|999.7337108944|999.6979682905|999.7276034476
2023-10-06 10:00:00|USCE|1696586400|999.7276040576|999.7462339621|999.6410892397|999.6839246557
2023-10-06 11:00:00|USCE|1696590000|999.6839344998|999.7290122987|999.6748903774|999.7271281445
2023-10-06 12:00:00|USCE|1696593600|999.7271287883|999.7721651598|999.6462841306|999.6462841306
2023-10-06 13:00:00|USCE|1696597200|999.6448121321|999.6448121321|999.527925756|999.5513247553
2023-10-06 14:00:00|USCE|1696600800|999.5517258285|999.6920609013|999.5517258285|999.6884253431
2023-10-06 15:00:00|USCE|1696604400|999.6883813875|999.7186052274|999.6574860623|999.7184659112
2023-10-06 16:00:00|USCE|1696608000|999.7184760113|999.7705205763|999.7088958714|999.7092118026
2023-10-06 17:00:00|USCE|1696611600|999.7093237772|999.8437948762|999.6742080161|999.8432499142
2023-10-06 18:00:00|USCE|1696615200|999.8442432062|999.8616199967|999.6989072326|999.70094722
2023-10-06 19:00:00|USCE|1696618800|999.7009673129|999.8498313039|999.6287578582|999.646445189
2023-10-06 20:00:00|USCE|1696622400|999.6465522523|999.8874422776|999.6465522523|999.8874422776
2023-10-06 21:00:00|USCE|1696626000|999.8874644174|999.978612608|999.834441955|999.842980065
2023-10-06 22:00:00|USCE|1696629600|999.8429814475|999.8806780549|999.8344493242|999.8613959638
2023-10-06 23:00:00|USCE|1696633200|999.8613459472|999.9069032976|999.8452114591|999.9059972154
2023-10-07 00:00:00|USCE|1696636800|999.9060107703|999.9063258048|999.7569369156|999.7574496717
2023-10-07 01:00:00|USCE|1696640400|999.7574395662|999.8519179015|999.733627629|999.7379160887
2023-10-07 02:00:00|USCE|1696644000|999.7379262366|999.8473659911|999.6776680616|999.8473172333
2023-10-07 03:00:00|USCE|1696647600|999.8473169141|999.8783355735|999.8363554921|999.8782076293
2023-10-07 04:00:00|USCE|1696651200|999.8782074145|999.9083124086|999.8660723683|999.8788268442
2023-10-07 05:00:00|USCE|1696654800|999.8788256108|999.9158364416|999.8259266592|999.8259266592
2023-10-07 06:00:00|USCE|1696658400|999.8271217742|999.8618909163|999.8237168946|999.8486911859
2023-10-07 07:00:00|USCE|1696662000|999.8477614149|999.9483614094|999.8356544169|999.947410424
2023-10-07 08:00:00|USCE|1696665600|999.9473839096|999.9486226945|999.8824324847|999.8852374597
2023-10-07 09:00:00|USCE|1696669200|999.8852374597|999.8852374597|999.8317582169|999.8518328923
2023-10-07 10:00:00|USCE|1696672800|999.8518300877|999.9056239733|999.8513307851|999.905202284
2023-10-07 11:00:00|USCE|1696676400|999.9053105079|999.9225157929|999.8964801632|999.8964801632
2023-10-07 12:00:00|USCE|1696680000|999.8954891716|999.8956344748|999.8730575526|999.8882562973
2023-10-07 13:00:00|USCE|1696683600|999.8882562973|999.8882562973|999.8635782396|999.8635782396
2023-10-07 14:00:00|USCE|1696687200|999.8635782396|999.8880220515|999.8377765858|999.8546904642
2023-10-07 15:00:00|USCE|1696690800|999.8546904711|999.8757138664|999.8537690634|999.8728563819
2023-10-07 16:00:00|USCE|1696694400|999.8728577553|999.947358812|999.8725447208|999.9460784588
2023-10-07 17:00:00|USCE|1696698000|999.9460771679|999.971827082|999.881740105|999.8843152546
2023-10-07 18:00:00|USCE|1696701600|999.8843198496|999.9203447809|999.8833553854|999.9186614617
2023-10-07 19:00:00|USCE|1696705200|999.9186734583|999.9193115346|999.8792484733|999.8828529605
2023-10-07 20:00:00|USCE|1696708800|999.8828420785|999.9219053799|999.8552707538|999.8574019164
2023-10-07 21:00:00|USCE|1696712400|999.8574083305|999.8682228683|999.8453665258|999.845391718
2023-10-07 22:00:00|USCE|1696716000|999.8453863852|999.8674975865|999.8339016359|999.8465770496
2023-10-07 23:00:00|USCE|1696719600|999.8465790135|999.8786297199|999.843100416|999.8764125542
2023-10-08 00:00:00|USCE|1696723200|999.8763821102|999.9325497949|999.8728906544|999.9024793038
2023-10-08 01:00:00|USCE|1696726800|999.9009819408|999.9061779208|999.8678802145|999.9060429329
2023-10-08 02:00:00|USCE|1696730400|999.9126671931|999.9129501637|999.8170331931|999.8176671484
2023-10-08 03:00:00|USCE|1696734000|999.817532743|999.9006964217|999.8160503717|999.8945845856
2023-10-08 04:00:00|USCE|1696737600|999.8945988981|999.9444744804|999.8850102302|999.9265716724
2023-10-08 05:00:00|USCE|1696741200|999.9265737717|999.9626156406|999.9101731737|999.9594159497
2023-10-08 06:00:00|USCE|1696744800|999.959423136|999.9610227933|999.914647944|999.9538846531
2023-10-08 07:00:00|USCE|1696748400|999.9538906773|999.9624593462|999.9445090592|999.9526832643
2023-10-08 08:00:00|USCE|1696752000|999.9526818448|999.9683887545|999.9474173523|999.9474173523
2023-10-08 09:00:00|USCE|1696755600|999.9474171576|999.9474171576|999.894901477|999.8988372832
2023-10-08 10:00:00|USCE|1696759200|999.898836686|999.9005672043|999.8886082782|999.8976119928
2023-10-08 11:00:00|USCE|1696762800|999.8976130715|999.9434378312|999.8976122799|999.9329357912
2023-10-08 12:00:00|USCE|1696766400|999.9329366375|999.9329366375|999.8606621287|999.86066265
2023-10-08 13:00:00|USCE|1696770000|999.8606623844|999.8606623844|999.8396182091|999.8518631479
2023-10-08 14:00:00|USCE|1696773600|999.8518637982|999.8896913352|999.8518637982|999.8858061947
2023-10-08 15:00:00|USCE|1696777200|999.8858066819|999.8959889232|999.8601063097|999.8650662091
2023-10-08 16:00:00|USCE|1696780800|999.8650763171|999.8854100017|999.8650763171|999.88117122
2023-10-08 17:00:00|USCE|1696784400|999.8811492332|999.9092836089|999.8623776948|999.8811479862
2023-10-08 18:00:00|USCE|1696788000|999.8811479862|999.9074121346|999.8506158968|999.868527047
2023-10-08 19:00:00|USCE|1696791600|999.8685182275|999.9070981774|999.8664987759|999.8962325425
2023-10-08 20:00:00|USCE|1696795200|999.8960254783|999.9243942742|999.8675010089|999.871061292
2023-10-08 21:00:00|USCE|1696798800|999.8711243494|999.8728287097|999.8282885532|999.8727954297
2023-10-08 22:00:00|USCE|1696802400|999.8727964964|1002.3014934531|999.8727964964|1002.2651179659
2023-10-08 23:00:00|USCE|1696806000|1002.2651193655|1002.2682552494|999.840286102|999.8861924709
2023-10-09 00:00:00|USCE|1696809600|999.8861823405|999.9645204834|999.8566136762|999.8585678125
2023-10-09 01:00:00|USCE|1696813200|999.8585453214|999.8585479706|999.7688166696|999.8157121501
2023-10-09 02:00:00|USCE|1696816800|999.8156796474|999.8185956686|999.773595674|999.7744779536
2023-10-09 03:00:00|USCE|1696820400|999.7744513194|999.7744513194|999.7642051369|999.769574555
2023-10-09 04:00:00|USCE|1696824000|999.769606836|999.7714704734|999.6267011196|999.6267011196
2023-10-09 05:00:00|USCE|1696827600|999.6253332502|999.7188247008|999.6174500879|999.7177649936
2023-10-09 06:00:00|USCE|1696831200|999.7177643883|999.7361892607|999.6319254747|999.6319254747
2023-10-09 07:00:00|USCE|1696834800|999.6319006178|999.7138652504|999.6236511117|999.6729440647
2023-10-09 08:00:00|USCE|1696838400|999.6729644715|999.7031106467|999.6679907182|999.6975737387
2023-10-09 09:00:00|USCE|1696842000|999.6975740478|999.6987861106|999.6517077033|999.6599893829
2023-10-09 10:00:00|USCE|1696845600|999.659801491|999.6766968123|999.5814842118|999.6207817644
2023-10-09 11:00:00|USCE|1696849200|999.6205535469|999.6835079487|999.5645349949|999.6538595846
2023-10-09 12:00:00|USCE|1696852800|999.6541912413|999.6645744463|999.58423775|999.584271657
2023-10-09 13:00:00|USCE|1696856400|999.5842769512|999.6624337328|999.5657870563|999.6344343003
2023-10-09 14:00:00|USCE|1696860000|999.6344058411|999.6344058411|999.5460535495|999.5603406805
2023-10-09 15:00:00|USCE|1696863600|999.5602703206|999.5966037239|999.5601429782|999.5679855071
2023-10-09 16:00:00|USCE|1696867200|999.5680699383|999.574924759|999.5445278617|999.5747072418
2023-10-09 17:00:00|USCE|1696870800|999.5746960413|999.6401511164|999.5693249215|999.639776102
2023-10-09 18:00:00|USCE|1696874400|999.6399386423|999.7117898774|999.6399386423|999.6951618915
2023-10-09 19:00:00|USCE|1696878000|999.6949942279|999.732969603|999.6633650787|999.6647719931
2023-10-09 20:00:00|USCE|1696881600|999.6647716927|999.694932961|999.6555083606|999.6570404157
2023-10-09 21:00:00|USCE|1696885200|999.6570424978|999.6584224137|999.6099871924|999.6318166008
2023-10-09 22:00:00|USCE|1696888800|999.6318326701|999.6538185722|999.6318326701|999.6415265268
2023-10-09 23:00:00|USCE|1696892400|999.6415272532|999.6734181098|999.6320609229|999.6734181098
2023-10-10 00:00:00|USCE|1696896000|999.6736835863|999.693519348|999.6736835863|999.6752177295
2023-10-10 01:00:00|USCE|1696899600|999.6749914518|999.6749914518|999.6533155988|999.6544506662
2023-10-10 02:00:00|USCE|1696903200|999.6545058198|999.7191291534|998.6185786742|998.8064381167
2023-10-10 03:00:00|USCE|1696906800|998.8063877225|999.6633357366|996.3600066203|999.6205405012
2023-10-10 04:00:00|USCE|1696910400|999.6205887177|999.6244478951|999.5635907538|999.588792192
2023-10-10 05:00:00|USCE|1696914000|999.5887095661|999.7060704555|999.5855326372|999.6967058469
2023-10-10 06:00:00|USCE|1696917600|999.6969962368|999.7188528729|999.6726982841|999.6727573651
2023-10-10 07:00:00|USCE|1696921200|999.6727175245|999.682641382|999.6163514963|999.6616223734
2023-10-10 08:00:00|USCE|1696924800|999.662195314|999.6698526105|999.5752179362|999.5757425103
2023-10-10 09:00:00|USCE|1696928400|999.5757437679|999.6608465741|999.5637481087|999.6608465741
2023-10-10 10:00:00|USCE|1696932000|999.6621149398|999.6718052862|999.5959415298|999.5959415298
2023-10-10 11:00:00|USCE|1696935600|999.5956408121|999.6447912269|999.5944912667|999.6385307935
2023-10-10 12:00:00|USCE|1696939200|999.6384124796|999.6384124796|999.5875140228|999.60966001
2023-10-10 13:00:00|USCE|1696942800|999.6097220644|999.6327287574|999.6097220644|999.6152371602
2023-10-10 14:00:00|USCE|1696946400|999.6152146765|999.6216733457|998.2320547207|998.4766756904
2023-10-10 15:00:00|USCE|1696950000|998.4779705633|999.731665333|997.3013924169|999.728255175
2023-10-10 16:00:00|USCE|1696953600|999.7283975752|999.7484718836|999.658109005|999.6591215168
2023-10-10 17:00:00|USCE|1696957200|999.6591669298|999.704902724|999.6420503329|999.6679673201
2023-10-10 18:00:00|USCE|1696960800|999.6680062177|999.7064361458|999.6662442728|999.7029564014
2023-10-10 19:00:00|USCE|1696964400|999.7024915111|999.7086452194|999.6513521838|999.6513871711
2023-10-10 20:00:00|USCE|1696968000|999.6510438662|999.684028431|999.6268206001|999.6831082905
2023-10-10 21:00:00|USCE|1696971600|999.6831028673|999.6966829235|999.5475436104|999.5804276702
2023-10-10 22:00:00|USCE|1696975200|999.5889692366|999.6232339254|999.3937028821|999.5775290467
2023-10-10 23:00:00|USCE|1696978800|999.5775292253|999.7117710124|999.5775115026|999.6907332338
2023-10-11 00:00:00|USCE|1696982400|999.6907374178|999.6907449282|999.6291473345|999.6349091472
2023-10-11 01:00:00|USCE|1696986000|999.6345427799|999.6347710369|999.5937999262|999.5955733629
2023-10-11 02:00:00|USCE|1696989600|999.5959218442|999.6762019681|999.5957606438|999.6762019681
2023-10-11 03:00:00|USCE|1696993200|999.6762231232|999.7001619582|999.6669269088|999.6887630406
2023-10-11 04:00:00|USCE|1696996800|999.6886883185|999.6946624832|999.6452953048|999.6489564961
2023-10-11 05:00:00|USCE|1697000400|999.6488488015|999.6500040914|999.4586578069|999.4805422636
2023-10-11 06:00:00|USCE|1697004000|999.4805198997|999.6754451941|999.47193182|999.6438563847
2023-10-11 07:00:00|USCE|1697007600|999.6439058238|999.6728264646|999.6439058238|999.6589480294
2023-10-11 08:00:00|USCE|1697011200|999.6589161262|999.6995895375|999.6560633861|999.6995892907
2023-10-11 09:00:00|USCE|1697014800|999.6995544896|999.70911475|999.6538789257|999.6862362459
2023-10-11 10:00:00|USCE|1697018400|999.6862331835|999.7036398377|999.6783050973|999.6855799102
2023-10-11 11:00:00|USCE|1697022000|999.6856330296|999.7613718157|999.6856330296|999.757998352
2023-10-11 12:00:00|USCE|1697025600|999.7580274764|999.9472548491|999.7521403876|999.7857749141
2023-10-11 13:00:00|USCE|1697029200|999.7857751901|999.806555247|999.7264879162|999.7962321812
2023-10-11 14:00:00|USCE|1697032800|999.7961921009|999.8104118326|999.689136253|999.7054077643
2023-10-11 15:00:00|USCE|1697036400|999.7059713823|999.7191024062|999.6773810078|999.6884711181
2023-10-11 16:00:00|USCE|1697040000|999.6876519388|999.7233960199|999.6698690674|999.6703066605
2023-10-11 17:00:00|USCE|1697043600|999.6703544196|999.6714546559|999.5926423214|999.5956656395
2023-10-11 18:00:00|USCE|1697047200|999.5956080404|999.5987174022|999.5246315561|999.5246315561
2023-10-11 19:00:00|USCE|1697050800|999.5245295006|999.5397426818|999.4854172709|999.5280824117
2023-10-11 20:00:00|USCE|1697054400|999.5280720298|999.5761345272|999.5154682431|999.5197264061
2023-10-11 21:00:00|USCE|1697058000|999.5197260443|999.5506965366|999.5191597773|999.5504188694
2023-10-11 22:00:00|USCE|1697061600|999.5504160247|999.5684634395|999.5383340532|999.5676162476
2023-10-11 23:00:00|USCE|1697065200|999.5676237804|999.6087142035|999.5670418949|999.5947312568
2023-10-12 00:00:00|USCE|1697068800|999.5947305019|999.6097944788|999.5791413733|999.5850179443
2023-10-12 01:00:00|USCE|1697072400|999.5850160867|999.6308796276|999.5691133159|999.6308560069
2023-10-12 02:00:00|USCE|1697076000|999.6307257631|999.6516152154|999.6063775674|999.606385522
2023-10-12 03:00:00|USCE|1697079600|999.6068383641|999.6068389096|999.5591156909|999.5610726977
2023-10-12 04:00:00|USCE|1697083200|999.5610648682|999.6300466185|999.548083098|999.6286171516
2023-10-12 05:00:00|USCE|1697086800|999.628629046|999.6431555201|999.6168732325|999.6181907385
2023-10-12 06:00:00|USCE|1697090400|999.6181676106|999.6181712765|999.5975802928|999.5986838253
2023-10-12 07:00:00|USCE|1697094000|999.5986809485|999.6008465024|999.5637993593|999.5996707506
2023-10-12 08:00:00|USCE|1697097600|999.5996856274|999.617347717|999.5743154178|999.617347717
2023-10-12 09:00:00|USCE|1697101200|999.6174161743|999.6698778089|999.5772021821|999.5837109016
2023-10-12 10:00:00|USCE|1697104800|999.5836948078|999.6497906528|999.5835746734|999.6497906528
2023-10-12 11:00:00|USCE|1697108400|999.6497958292|999.700434196|999.6490543752|999.6854232837
2023-10-12 12:00:00|USCE|1697112000|999.6854135261|999.6854135261|999.6493994535|999.6606863436
2023-10-12 13:00:00|USCE|1697115600|999.6606846421|999.6611688826|999.6024995233|999.6025146078
2023-10-12 14:00:00|USCE|1697119200|999.6025151059|999.6340670097|999.5977371932|999.6332060031
2023-10-12 15:00:00|USCE|1697122800|999.63316811|999.6381392494|999.6060886239|999.6219547054
2023-10-12 16:00:00|USCE|1697126400|999.6219567787|999.6916099723|999.621885366|999.6905115679
2023-10-12 17:00:00|USCE|1697130000|999.6905050143|999.6936569545|999.6333201289|999.6430705516
2023-10-12 18:00:00|USCE|1697133600|999.6430452866|999.6485185011|999.6054858333|999.6059967815
2023-10-12 19:00:00|USCE|1697137200|999.6060812551|999.6061208092|999.5508505351|999.5508541622
2023-10-12 20:00:00|USCE|1697140800|999.5509160984|999.5741480209|999.5410098928|999.5741480209
2023-10-12 21:00:00|USCE|1697144400|999.5658572718|999.5711082336|999.5505208459|999.5547333174
2023-10-12 22:00:00|USCE|1697148000|999.554792739|999.6489797156|999.554663768|999.6489689728
2023-10-12 23:00:00|USCE|1697151600|999.6489758865|999.67625044|999.6396822741|999.6651391529
2023-10-13 00:00:00|USCE|1697155200|999.6651405086|999.6708788603|999.5743519034|999.6061103274
2023-10-13 01:00:00|USCE|1697158800|999.606115648|999.6063332376|999.5717587639|999.5900890633
2023-10-13 02:00:00|USCE|1697162400|999.5901024856|999.6005345977|999.5649570234|999.5853905257
2023-10-13 03:00:00|USCE|1697166000|999.5853736976|999.6252125828|999.5462685574|999.5635347344
2023-10-13 04:00:00|USCE|1697169600|999.5635256515|999.6013586036|999.5624493835|999.5902252823
2023-10-13 05:00:00|USCE|1697173200|999.5902251273|999.6239246113|999.5499560353|999.5563522464
2023-10-13 06:00:00|USCE|1697176800|999.5562412047|999.5562412047|999.5232698862|999.5303248178
2023-10-13 07:00:00|USCE|1697180400|999.5303664902|999.548913658|999.5146950651|999.54831371
2023-10-13 08:00:00|USCE|1697184000|999.5483093752|999.8155366007|999.5460837459|999.815235134
2023-10-13 09:00:00|USCE|1697187600|999.8152502535|999.8806626273|999.618777265|999.6201609713
2023-10-13 10:00:00|USCE|1697191200|999.6201663407|999.6321318954|999.5740991236|999.582547352
2023-10-13 11:00:00|USCE|1697194800|999.5825471738|999.6095045141|999.5654695106|999.5859255528
2023-10-13 12:00:00|USCE|1697198400|999.5859252345|999.5974816852|999.5523028831|999.5669365095
2023-10-13 13:00:00|USCE|1697202000|999.5669375|999.6097722556|999.5648066241|999.6097722556
2023-10-13 14:00:00|USCE|1697205600|999.6097752287|999.6432323042|999.5937408469|999.5937523481
2023-10-13 15:00:00|USCE|1697209200|999.5937517322|999.6117620616|999.5765519487|999.6081879946
2023-10-13 16:00:00|USCE|1697212800|999.6081967026|999.6592577008|999.6065462243|999.6222133814
2023-10-13 17:00:00|USCE|1697216400|999.6216177872|999.635730382|999.5764106434|999.6345651701
2023-10-13 18:00:00|USCE|1697220000|999.6363348138|999.6827629194|999.6152124847|999.6258042867
2023-10-13 19:00:00|USCE|1697223600|999.6257929021|999.6325359228|999.617582602|999.6314978197
2023-10-13 20:00:00|USCE|1697227200|999.6315803122|999.6315803122|999.5100121187|999.5188735661
2023-10-13 21:00:00|USCE|1697230800|999.5178447282|999.5180413758|999.4314047426|999.4598624136
2023-10-13 22:00:00|USCE|1697234400|999.4598595775|999.6618194011|999.457141281|999.6338686075
2023-10-13 23:00:00|USCE|1697238000|999.633879868|999.93348568|999.6338755075|999.93348568
2023-10-14 00:00:00|USCE|1697241600|999.9334889768|999.9795787192|999.6806488122|999.737000567
2023-10-14 01:00:00|USCE|1697245200|999.7369937363|999.8493471964|999.7347538539|999.8142349188
2023-10-14 02:00:00|USCE|1697248800|999.8142422441|999.8152504064|999.6895081575|999.7100706189
2023-10-14 03:00:00|USCE|1697252400|999.7100736536|999.7464979056|999.7098559863|999.7238152028
2023-10-14 04:00:00|USCE|1697256000|999.7237964117|999.7400422241|999.7150374186|999.7362164421
2023-10-14 05:00:00|USCE|1697259600|999.7362674401|999.7467408613|999.7122305207|999.7273874607
2023-10-14 06:00:00|USCE|1697263200|999.7274038545|999.7401434856|999.726572269|999.7313445599
2023-10-14 07:00:00|USCE|1697266800|999.7313365045|999.7400198841|999.6636321108|999.6790236814
2023-10-14 08:00:00|USCE|1697270400|999.6790216473|999.7293633399|999.6789658698|999.7074897949
2023-10-14 09:00:00|USCE|1697274000|999.707450865|999.7122150462|999.6840755864|999.7115374542
2023-10-14 10:00:00|USCE|1697277600|999.7116004613|999.8063048523|999.7115193079|999.7926192923
2023-10-14 11:00:00|USCE|1697281200|999.7926376983|999.7989813007|999.7446001996|999.7545607868
2023-10-14 12:00:00|USCE|1697284800|999.7545593133|999.8045835025|999.7421489441|999.7938460293
2023-10-14 13:00:00|USCE|1697288400|999.7937981625|999.793920755|999.7127473288|999.7546822348
2023-10-14 14:00:00|USCE|1697292000|999.7547085746|999.7889643023|999.7504388023|999.7857056898
2023-10-14 15:00:00|USCE|1697295600|999.7857118879|999.7894994008|999.7258740194|999.7259687612
2023-10-14 16:00:00|USCE|1697299200|999.7259562682|999.7703402602|999.6953409052|999.7174890878
2023-10-14 17:00:00|USCE|1697302800|999.7174772919|999.7428651564|999.6859589466|999.7400867022
2023-10-14 18:00:00|USCE|1697306400|999.7400987405|999.7672870766|999.2633894058|999.2663773564
2023-10-14 19:00:00|USCE|1697310000|999.2664107834|999.7359429889|998.866904672|999.2525942738
2023-10-14 20:00:00|USCE|1697313600|999.2525941976|999.764545949|999.1457076693|999.7600962248
2023-10-14 21:00:00|USCE|1697317200|999.7601001034|999.7798497013|999.7227524529|999.7229492858
2023-10-14 22:00:00|USCE|1697320800|999.7229456384|999.745884442|999.7131650414|999.7279044131
2023-10-14 23:00:00|USCE|1697324400|999.7279089021|999.8356828301|999.7204879612|999.8333686179
2023-10-15 00:00:00|USCE|1697328000|999.8333686179|999.8385433298|999.687284855|999.687289214
2023-10-15 01:00:00|USCE|1697331600|999.6872934571|999.757775019|999.6872824868|999.7469651686
2023-10-15 02:00:00|USCE|1697335200|999.7469600328|999.8475539031|999.7469278913|999.805245378
2023-10-15 03:00:00|USCE|1697338800|999.8052469164|999.8489596332|999.7939137044|999.7939137044
2023-10-15 04:00:00|USCE|1697342400|999.7939137691|999.8695112352|999.7266132456|999.8672075551
2023-10-15 05:00:00|USCE|1697346000|999.867223638|999.8720495726|999.7439498092|999.7441553463
2023-10-15 06:00:00|USCE|1697349600|999.7441631219|999.7686617986|999.6997369085|999.7085870163
2023-10-15 07:00:00|USCE|1697353200|999.7085870163|999.754853216|999.7065713056|999.7118079899
2023-10-15 08:00:00|USCE|1697356800|999.7117639281|999.7255587602|999.6634877217|999.7153578107
2023-10-15 09:00:00|USCE|1697360400|999.7153242287|999.7212107949|999.6690831667|999.7212107949
2023-10-15 10:00:00|USCE|1697364000|999.7213327143|999.8022557133|999.7213327143|999.7900159321
2023-10-15 11:00:00|USCE|1697367600|999.7900159321|999.7939535591|999.7484062411|999.7876855868
2023-10-15 12:00:00|USCE|1697371200|999.7876897672|999.8305006751|999.7584261261|999.7708658575
2023-10-15 13:00:00|USCE|1697374800|999.7708575743|999.7728438438|999.675451923|999.7366641183
2023-10-15 14:00:00|USCE|1697378400|999.73666138|999.7376942383|999.6963154931|999.7031310511
2023-10-15 15:00:00|USCE|1697382000|999.7031393035|999.7296379397|999.6875176651|999.7178826756
2023-10-15 16:00:00|USCE|1697385600|999.7199402639|999.7339696912|999.7107980062|999.7233590271
2023-10-15 17:00:00|USCE|1697389200|999.7224528516|999.7359243981|999.6820279164|999.6820279164
2023-10-15 18:00:00|USCE|1697392800|999.6820236194|999.7396361952|999.6784565684|999.7372714243
2023-10-15 19:00:00|USCE|1697396400|999.7372726507|999.7372726507|999.6858966158|999.6884051046
2023-10-15 20:00:00|USCE|1697400000|999.6884100453|999.8509905411|999.6868151022|999.8411465678
2023-10-15 21:00:00|USCE|1697403600|999.8411464834|999.8527489721|999.6846297844|999.7277167307
2023-10-15 22:00:00|USCE|1697407200|999.7277167223|999.7449282534|999.7216956877|999.7219754425
2023-10-15 23:00:00|USCE|1697410800|999.7219763666|999.7484054133|999.7181108049|999.7397120283
2023-10-16 00:00:00|USCE|1697414400|999.7397150913|999.7477131137|999.7139426194|999.715071169
2023-10-16 01:00:00|USCE|1697418000|999.7150740033|999.7504158533|999.7081294742|999.7343622069
2023-10-16 02:00:00|USCE|1697421600|999.734540629|999.7445666718|999.7181768231|999.7314444169
2023-10-16 03:00:00|USCE|1697425200|999.7311888084|999.7568408414|999.6880894355|999.6880894355
2023-10-16 04:00:00|USCE|1697428800|999.6880806668|999.6934564493|999.6051380429|999.6070894072
2023-10-16 05:00:00|USCE|1697432400|999.6069473059|999.7446079052|999.5913895427|999.7053462053
2023-10-16 06:00:00|USCE|1697436000|999.7056268839|999.7056316868|999.6299419074|999.6384243011
2023-10-16 07:00:00|USCE|1697439600|999.6384239094|999.7167847792|999.6384121539|999.7126250397
2023-10-16 08:00:00|USCE|1697443200|999.7126343514|999.7752892251|999.704649141|999.7752892251
2023-10-16 09:00:00|USCE|1697446800|999.7752884424|999.8153251344|999.7588316|999.7588316
2023-10-16 10:00:00|USCE|1697450400|999.7588287045|999.7801464203|999.7343441923|999.7723013828
2023-10-16 11:00:00|USCE|1697454000|999.7723120934|999.7728717284|999.7371013077|999.743149183
2023-10-16 12:00:00|USCE|1697457600|999.7431507186|999.78134733|999.7425212366|999.779837067
2023-10-16 13:00:00|USCE|1697461200|999.7798379068|999.7995887912|999.7769020183|999.7953999037
2023-10-16 14:00:00|USCE|1697464800|999.7954251844|999.8221864497|999.772177789|999.7792317353
2023-10-16 15:00:00|USCE|1697468400|999.7792373867|999.7879476155|999.70622949|999.7181573092
2023-10-16 16:00:00|USCE|1697472000|999.7180340714|999.7613934513|999.7097452573|999.753986629
2023-10-16 17:00:00|USCE|1697475600|999.7539882923|999.7653900541|999.7381853961|999.7648214736
2023-10-16 18:00:00|USCE|1697479200|999.7648973654|999.8253454655|999.7642206302|999.8121344912
2023-10-16 19:00:00|USCE|1697482800|999.8113576361|999.8417628166|999.6290964428|999.7098014679
2023-10-16 20:00:00|USCE|1697486400|999.70916173|999.8848460286|999.7028816957|999.8550509153
2023-10-16 21:00:00|USCE|1697490000|999.8548163337|999.8642277318|999.7543527384|999.7627816099
2023-10-16 22:00:00|USCE|1697493600|999.7629138764|999.7947238553|999.753629127|999.7890337548
2023-10-16 23:00:00|USCE|1697497200|999.7890881808|999.8122768522|999.7517312815|999.8025539013
2023-10-17 00:00:00|USCE|1697500800|999.8025522651|999.8453350142|999.782215061|999.8061772414
2023-10-17 01:00:00|USCE|1697504400|999.8061794539|999.8317136159|999.6592083838|999.6708829751
2023-10-17 02:00:00|USCE|1697508000|999.670884553|999.7705403903|999.6657928332|999.7634728843
2023-10-17 03:00:00|USCE|1697511600|999.7634828049|999.8666130853|999.7634828049|999.8330420342
2023-10-17 04:00:00|USCE|1697515200|999.8325305788|999.8546799998|999.8279125085|999.8328212251
2023-10-17 05:00:00|USCE|1697518800|999.8330123654|999.83317918|999.7809176494|999.8019308884
2023-10-17 06:00:00|USCE|1697522400|999.8019281667|999.8021370015|999.6688025897|999.6688025897
2023-10-17 07:00:00|USCE|1697526000|999.6687784719|999.7939658305|999.6275163098|999.6441596162
2023-10-17 08:00:00|USCE|1697529600|999.6442251385|999.8234330936|999.5991630112|999.8154306017
2023-10-17 09:00:00|USCE|1697533200|999.8154249121|999.8209107682|999.7774544186|999.8209107682
2023-10-17 10:00:00|USCE|1697536800|999.8210048938|999.8727925116|999.8210048938|999.8727925116
2023-10-17 11:00:00|USCE|1697540400|999.8728016645|999.8792722497|999.8587399381|999.872007193
2023-10-17 12:00:00|USCE|1697544000|999.87200667|999.894251002|999.8620854154|999.8651685944
2023-10-17 13:00:00|USCE|1697547600|999.8651685944|999.8812825365|993.6869984412|994.053654299
2023-10-17 14:00:00|USCE|1697551200|994.0536688009|999.7946254416|993.9934458892|999.7751045391
2023-10-17 15:00:00|USCE|1697554800|999.775098447|999.8590087348|992.7708853674|996.3544583066
2023-10-17 16:00:00|USCE|1697558400|996.3544589251|999.8281459383|996.3080837248|999.8138801818
2023-10-17 17:00:00|USCE|1697562000|999.8138828974|999.8301193808|999.1670090267|999.2786045074
2023-10-17 18:00:00|USCE|1697565600|999.2786043861|999.9321403749|999.2784668353|999.9321224786
2023-10-17 19:00:00|USCE|1697569200|999.9321186539|999.9636689849|999.9250865409|999.9485924703
2023-10-17 20:00:00|USCE|1697572800|999.9485982621|999.9607477733|999.8149460362|999.8149460362
2023-10-17 21:00:00|USCE|1697576400|999.8149151908|999.8305415308|999.7794704944|999.7794704944
2023-10-17 22:00:00|USCE|1697580000|999.7793386303|999.7901346329|999.7771146743|999.7856909123
2023-10-17 23:00:00|USCE|1697583600|999.7856912353|999.7859063958|999.7594016326|999.7760396804
2023-10-18 00:00:00|USCE|1697587200|999.7760173392|999.7809199995|999.7610565146|999.7617433403
2023-10-18 01:00:00|USCE|1697590800|999.761774992|999.7969588714|999.761518931|999.7969410331
2023-10-18 02:00:00|USCE|1697594400|999.7969416868|999.8130612781|999.7719714634|999.7719845668
2023-10-18 03:00:00|USCE|1697598000|999.7719948746|999.787883174|999.7623560437|999.7729041306
2023-10-18 04:00:00|USCE|1697601600|999.7729131277|999.8404075624|999.7729131277|999.8267044155
2023-10-18 05:00:00|USCE|1697605200|999.8266802191|999.8266802191|999.7782714508|999.781238212
2023-10-18 06:00:00|USCE|1697608800|999.781235606|999.781681433|999.7582053611|999.7653309428
2023-10-18 07:00:00|USCE|1697612400|999.7653217334|999.8011411275|999.7619237544|999.764203752
2023-10-18 08:00:00|USCE|1697616000|999.764203752|999.7953768332|999.7641955617|999.7936607528
2023-10-18 09:00:00|USCE|1697619600|999.7936605547|999.8264371426|999.7926224695|999.8264344761
2023-10-18 10:00:00|USCE|1697623200|999.8264347099|999.8975191371|999.8264347099|999.8975189679
2023-10-18 11:00:00|USCE|1697626800|999.8975219191|999.9010980229|999.7955414543|999.8089060203
2023-10-18 12:00:00|USCE|1697630400|999.808918289|999.8682801914|999.8087315373|999.865035807
2023-10-18 13:00:00|USCE|1697634000|999.8658214187|999.8706474868|999.8441613445|999.844182903
2023-10-18 14:00:00|USCE|1697637600|999.8441522492|999.9026733623|999.8358351871|999.902596492
2023-10-18 15:00:00|USCE|1697641200|999.902610359|999.9043046059|999.8816344723|999.8931896992
2023-10-18 16:00:00|USCE|1697644800|999.8931904346|999.940722866|999.7322904141|999.7322904141
2023-10-18 17:00:00|USCE|1697648400|999.7322841282|999.7939859304|999.718664608|999.7754354468
2023-10-18 18:00:00|USCE|1697652000|999.7754378251|999.9450039549|999.7743591587|999.8181044228
2023-10-18 19:00:00|USCE|1697655600|999.8183859673|999.8964940681|999.8183859673|999.8659185578
2023-10-18 20:00:00|USCE|1697659200|999.8659109725|1000.000533488|999.8193267113|999.9436747458
2023-10-18 21:00:00|USCE|1697662800|999.9436169823|999.9436169823|999.7543712823|999.8352084314
2023-10-18 22:00:00|USCE|1697666400|999.8353061111|999.8474529626|999.7893491428|999.7893491428
2023-10-18 23:00:00|USCE|1697670000|999.7893489838|999.7944724184|999.7485096334|999.7694233173
2023-10-19 00:00:00|USCE|1697673600|999.7694235722|999.7770221219|999.7427918525|999.7675516509
2023-10-19 01:00:00|USCE|1697677200|999.7675513447|999.8030884992|999.7313219281|999.7313219281
2023-10-19 02:00:00|USCE|1697680800|999.7312707489|999.7333748792|999.5173779146|999.5816394774
2023-10-19 03:00:00|USCE|1697684400|999.5817154775|999.6505475949|999.503483201|999.6327176809
2023-10-19 04:00:00|USCE|1697688000|999.632717283|999.8106917872|999.5896439041|999.7466769026
2023-10-19 05:00:00|USCE|1697691600|999.7466735245|999.8731682802|999.7462368092|999.8623419735
2023-10-19 06:00:00|USCE|1697695200|999.8623519529|999.8672125554|999.7233984057|999.7235139238
2023-10-19 07:00:00|USCE|1697698800|999.7235498996|999.7765656535|999.7081365027|999.7765002469
2023-10-19 08:00:00|USCE|1697702400|999.7765496056|999.7837946795|999.7761475676|999.7829560949
2023-10-19 09:00:00|USCE|1697706000|999.7832550412|999.8349989542|999.7832550412|999.8349989542
2023-10-19 10:00:00|USCE|1697709600|999.8350142498|999.8603108587|999.8350142498|999.8598011868
2023-10-19 11:00:00|USCE|1697713200|999.859799974|999.8619006755|999.8054566687|999.8084427787
2023-10-19 12:00:00|USCE|1697716800|999.8084202503|999.8243400276|999.7111179855|999.711133641
2023-10-19 13:00:00|USCE|1697720400|999.7111129271|999.7890988303|999.7050072921|999.7877936096
2023-10-19 14:00:00|USCE|1697724000|999.7877945861|999.8063018262|999.6896232049|999.6978051533
2023-10-19 15:00:00|USCE|1697727600|999.6978090282|999.7769008907|999.6745194426|999.7582155747
2023-10-19 16:00:00|USCE|1697731200|999.7582184459|999.8254226793|999.7161713064|999.7261259903
2023-10-19 17:00:00|USCE|1697734800|999.7260185729|999.7643305322|999.7073181034|999.7614473617
2023-10-19 18:00:00|USCE|1697738400|999.761475958|999.8103320494|999.7514107411|999.7857318817
2023-10-19 19:00:00|USCE|1697742000|999.7856563961|999.8351508402|999.7855819812|999.7946939294
2023-10-19 20:00:00|USCE|1697745600|999.794694693|999.8010614484|999.7884812766|999.798245487
2023-10-19 21:00:00|USCE|1697749200|999.7982767454|999.8418825026|999.7953271289|999.8407148609
2023-10-19 22:00:00|USCE|1697752800|999.8406979787|999.8407601781|999.7879086649|999.7893242138
2023-10-19 23:00:00|USCE|1697756400|999.7893378654|999.839488708|999.7791091855|999.8220709154
2023-10-20 00:00:00|USCE|1697760000|999.8220763415|999.8432015178|999.8067669318|999.8403428776
2023-10-20 01:00:00|USCE|1697763600|999.8403433558|999.857252587|999.8368595868|999.8464736313
2023-10-20 02:00:00|USCE|1697767200|999.8464482154|999.84704734|999.8042136927|999.8069760574
2023-10-20 03:00:00|USCE|1697770800|999.8069879286|999.8077767268|999.7828234191|999.785592863
2023-10-20 04:00:00|USCE|1697774400|999.7855935071|999.794549945|999.7738135814|999.7828169652
2023-10-20 05:00:00|USCE|1697778000|999.7828240025|999.7957144905|999.7636910643|999.780862572
2023-10-20 06:00:00|USCE|1697781600|999.7807880783|999.7807880783|999.7130508415|999.7360062609
2023-10-20 07:00:00|USCE|1697785200|999.7360083623|999.8027166088|999.7360083623|999.7840701302
2023-10-20 08:00:00|USCE|1697788800|999.7840741986|999.8525483119|999.7327152084|999.7590491786
2023-10-20 09:00:00|USCE|1697792400|999.759079499|999.838431235|999.7112651649|999.8286915963
2023-10-20 10:00:00|USCE|1697796000|999.8286382362|999.8286672385|999.7435939504|999.7693384306
2023-10-20 11:00:00|USCE|1697799600|999.7693295974|999.8238198071|999.7653341826|999.8198636063
2023-10-20 12:00:00|USCE|1697803200|999.8198191057|1000.0312420016|999.8060939085|1000.0312420016
2023-10-20 13:00:00|USCE|1697806800|1000.0310001582|1000.0352743161|999.7857366118|999.8162945295
2023-10-20 14:00:00|USCE|1697810400|999.8162936707|999.8500213139|999.791948057|999.791948057
2023-10-20 15:00:00|USCE|1697814000|999.7919447932|999.8648370119|999.7888316043|999.8648370119
2023-10-20 16:00:00|USCE|1697817600|999.8652553484|999.8915602678|999.8281900711|999.8281900711
2023-10-20 17:00:00|USCE|1697821200|999.8281742795|999.8338544808|999.7426194112|999.759248833
2023-10-20 18:00:00|USCE|1697824800|999.7592484755|999.8178278522|999.6356778535|999.6365094231
2023-10-20 19:00:00|USCE|1697828400|999.6365043139|999.7593909283|999.6087370488|999.7593909283
2023-10-20 20:00:00|USCE|1697832000|999.7594118264|999.8264803093|999.7594118264|999.8010944962
2023-10-20 21:00:00|USCE|1697835600|999.801078905|999.8552832303|999.7937620503|999.8552820612
2023-10-20 22:00:00|USCE|1697839200|999.8553859013|999.8700648257|999.8044692237|999.8065293217
2023-10-20 23:00:00|USCE|1697842800|999.8066199897|999.8349319869|999.7765354937|999.8339070111
2023-10-21 00:00:00|USCE|1697846400|999.8339170712|999.8396629715|999.7023692527|999.7051943904
2023-10-21 01:00:00|USCE|1697850000|999.705192556|999.7113405151|999.691230347|999.6991774174
2023-10-21 02:00:00|USCE|1697853600|999.6982937773|999.7195197907|999.689902611|999.6902505958
2023-10-21 03:00:00|USCE|1697857200|999.6905002329|999.7338538266|999.6525421066|999.7322798356
2023-10-21 04:00:00|USCE|1697860800|999.7321602624|999.8045626428|999.7056455671|999.7058839819
2023-10-21 05:00:00|USCE|1697864400|999.7081465078|999.8335839333|999.6219520251|999.8244372142
2023-10-21 06:00:00|USCE|1697868000|999.8244416686|999.8442590414|999.7881255319|999.8441098573
2023-10-21 07:00:00|USCE|1697871600|999.8441221533|999.8820151205|999.7910459448|999.7910784424
2023-10-21 08:00:00|USCE|1697875200|999.7910608382|999.8215416091|999.7473917195|999.7864448875
2023-10-21 09:00:00|USCE|1697878800|999.7870724056|999.8305567701|999.7870724056|999.8184658655
2023-10-21 10:00:00|USCE|1697882400|999.8182620592|999.8356683562|999.7973629506|999.7973629506
2023-10-21 11:00:00|USCE|1697886000|999.7972941137|999.7972941137|999.7489137693|999.7500951503
2023-10-21 12:00:00|USCE|1697889600|999.7500879828|999.792662854|999.7455916298|999.7926382836
2023-10-21 13:00:00|USCE|1697893200|999.7926390839|999.7942718986|999.7778826338|999.7788092349
2023-10-21 14:00:00|USCE|1697896800|999.7788108377|999.7792128242|999.749490682|999.7590825573
2023-10-21 15:00:00|USCE|1697900400|999.7685849951|999.8015592969|999.7637499625|999.7897460327
2023-10-21 16:00:00|USCE|1697904000|999.7789391309|999.801438682|999.7567533834|999.765284493
2023-10-21 17:00:00|USCE|1697907600|999.7653056683|999.7857651741|999.7362588735|999.751023741
2023-10-21 18:00:00|USCE|1697911200|999.7510629286|999.7543145882|999.0744392087|999.3741658979
2023-10-21 19:00:00|USCE|1697914800|999.3739007066|999.7640312053|999.3603224109|999.7460804035
2023-10-21 20:00:00|USCE|1697918400|999.7461133298|999.8587135657|999.7461133298|999.8587135657
2023-10-21 21:00:00|USCE|1697922000|999.8587265564|999.8668832825|999.8039457834|999.8105205608
2023-10-21 22:00:00|USCE|1697925600|999.8105274603|999.8523668931|999.8105133852|999.8371240817
2023-10-21 23:00:00|USCE|1697929200|999.8371325147|999.8496851919|999.8265522927|999.838166531
2023-10-22 00:00:00|USCE|1697932800|999.8381712109|999.8483903034|999.7997695418|999.8158028946
2023-10-22 01:00:00|USCE|1697936400|999.8157759546|999.8176557724|999.7573523454|999.7721783765
2023-10-22 02:00:00|USCE|1697940000|999.7721795001|999.8125124475|999.7659786432|999.8125124475
2023-10-22 03:00:00|USCE|1697943600|999.812559749|999.8571235365|999.812559749|999.8340078888
2023-10-22 04:00:00|USCE|1697947200|999.8340204955|999.8601753983|999.8277952807|999.8572356946
2023-10-22 05:00:00|USCE|1697950800|999.8572385318|999.8736653128|999.7894910586|999.7938209893
2023-10-22 06:00:00|USCE|1697954400|999.7938206821|999.9530055207|999.7350328139|999.9119183067
2023-10-22 07:00:00|USCE|1697958000|999.9104885607|999.9104885607|999.7990472784|999.8235303843
2023-10-22 08:00:00|USCE|1697961600|999.8231680567|999.9036141555|999.8231350879|999.8963744204
2023-10-22 09:00:00|USCE|1697965200|999.8962652472|999.8973880443|999.8427816558|999.8427816558
2023-10-22 10:00:00|USCE|1697968800|999.8427369422|999.8474918701|999.8262375615|999.8292611931
2023-10-22 11:00:00|USCE|1697972400|999.8296459437|999.8409570409|999.791818141|999.7999975682
2023-10-22 12:00:00|USCE|1697976000|999.7999857887|999.8121505249|999.7602315695|999.7639237694
2023-10-22 13:00:00|USCE|1697979600|999.7639179747|999.8132904844|999.7639121974|999.8126024784
2023-10-22 14:00:00|USCE|1697983200|999.8126057212|999.8219506112|999.7262518186|999.7324524537
2023-10-22 15:00:00|USCE|1697986800|999.732451519|999.8391853418|999.7320606688|999.8391853418
2023-10-22 16:00:00|USCE|1697990400|999.839167384|999.8407864903|999.7864131257|999.7982989794
2023-10-22 17:00:00|USCE|1697994000|999.7983433812|999.8016918444|999.6538088692|999.6992882044
2023-10-22 18:00:00|USCE|1697997600|999.699145992|999.8149476731|999.6986949616|999.7854090955
2023-10-22 19:00:00|USCE|1698001200|999.7854138937|999.7894423195|999.7379324502|999.7504925749
2023-10-22 20:00:00|USCE|1698004800|999.7509085347|999.8141440418|999.7502559211|999.812596957
2023-10-22 21:00:00|USCE|1698008400|999.8126290563|999.8238419662|999.7828338785|999.7828338785
2023-10-22 22:00:00|USCE|1698012000|999.7828142918|999.7905930266|999.7419044133|999.7637673924
2023-10-22 23:00:00|USCE|1698015600|999.7637670225|999.9219853859|999.5913195492|999.6239908597
2023-10-23 00:00:00|USCE|1698019200|999.6239568262|999.6610515271|998.9159179547|999.1732383064
2023-10-23 01:00:00|USCE|1698022800|999.173262821|999.7184686171|999.063280458|999.683410388
2023-10-23 02:00:00|USCE|1698026400|999.6832709245|999.6881727748|999.6340492723|999.6341041991
2023-10-23 03:00:00|USCE|1698030000|999.6341707994|999.6766661228|999.6138076842|999.6766457574
2023-10-23 04:00:00|USCE|1698033600|999.6766344089|999.6796535191|999.6373191743|999.6512997312
2023-10-23 05:00:00|USCE|1698037200|999.651300459|999.7406524296|999.6499214118|999.7406524296
2023-10-23 06:00:00|USCE|1698040800|999.7406621647|999.7516783446|999.6349860213|999.6372916881
2023-10-23 07:00:00|USCE|1698044400|999.637289472|999.720138925|999.6281832546|999.6936111305
2023-10-23 08:00:00|USCE|1698048000|999.6936094044|999.7140922157|999.5305400146|999.5330455736
2023-10-23 09:00:00|USCE|1698051600|999.53303396|999.5706806994|999.406726116|999.4073438971
2023-10-23 10:00:00|USCE|1698055200|999.4073282517|999.5500770605|999.3765676856|999.4789786578
2023-10-23 11:00:00|USCE|1698058800|999.4791328357|999.6949849403|999.4791328357|999.6946675473
2023-10-23 12:00:00|USCE|1698062400|999.6950947703|999.7043199706|999.6311139245|999.6322138016
2023-10-23 13:00:00|USCE|1698066000|999.6316026047|999.6898505867|999.6273360273|999.6861029719
2023-10-23 14:00:00|USCE|1698069600|999.6861014046|999.8773513057|999.6814062678|999.8161694584
2023-10-23 15:00:00|USCE|1698073200|999.8161683142|999.8835017457|999.7045993054|999.748821831
2023-10-23 16:00:00|USCE|1698076800|999.7492662052|999.8521552678|999.7492662052|999.8211951741
2023-10-23 17:00:00|USCE|1698080400|999.8212395492|999.8718138865|999.814332612|999.8718138865
2023-10-23 18:00:00|USCE|1698084000|999.8718330197|999.9397075624|999.8632864234|999.9375759479
2023-10-23 19:00:00|USCE|1698087600|999.9375515978|999.9649025253|999.8871316688|999.8871316688
2023-10-23 20:00:00|USCE|1698091200|999.8871160928|999.8871160928|999.7928209034|999.7980009732
2023-10-23 21:00:00|USCE|1698094800|999.7979807882|1000.0454996592|999.6823715123|1000.0130833003
2023-10-23 22:00:00|USCE|1698098400|1000.013097531|1000.0766253277|999.8555086975|999.8565556678
2023-10-23 23:00:00|USCE|1698102000|999.8565578463|999.8754768018|999.8458302712|999.8458302712
2023-10-24 00:00:00|USCE|1698105600|999.8455465454|999.8455465454|999.6990573454|999.7022892808
2023-10-24 01:00:00|USCE|1698109200|999.7026200015|999.758986539|999.6820183153|999.7361564588
2023-10-24 02:00:00|USCE|1698112800|999.7361655861|999.7699960206|999.7361198434|999.7488709283
2023-10-24 03:00:00|USCE|1698116400|999.7488146753|999.7488146753|999.5509363078|999.6052359863
2023-10-24 04:00:00|USCE|1698120000|999.6052079099|999.6697386432|999.5975951791|999.6576509671
2023-10-24 05:00:00|USCE|1698123600|999.6569309052|999.6569309052|999.5724102581|999.5726061922
2023-10-24 06:00:00|USCE|1698127200|999.5726560933|999.5736630396|997.0729067746|997.604031151
2023-10-24 07:00:00|USCE|1698130800|997.603791704|999.6096851391|997.6014198455|999.5556893273
2023-10-24 08:00:00|USCE|1698134400|999.5557070735|999.5640249626|999.5393762153|999.5615060537
2023-10-24 09:00:00|USCE|1698138000|999.5621220828|999.5997976977|999.5595311239|999.5751089619
2023-10-24 10:00:00|USCE|1698141600|999.5751036815|999.6072094585|999.516654425|999.5443041263
2023-10-24 11:00:00|USCE|1698145200|999.544318282|999.6745058114|999.5433150429|999.6714034809
2023-10-24 12:00:00|USCE|1698148800|999.6714043125|999.7060612963|999.6714043125|999.705411784
2023-10-24 13:00:00|USCE|1698152400|999.705400794|999.7376355496|999.6705087628|999.6705087628
2023-10-24 14:00:00|USCE|1698156000|999.6705152162|999.6798852894|999.6565856699|999.6757566878
2023-10-24 15:00:00|USCE|1698159600|999.6757505892|999.7508710356|999.6757505892|999.7412673451
2023-10-24 16:00:00|USCE|1698163200|999.7412654756|999.7436474438|999.6881929732|999.6881929732
2023-10-24 17:00:00|USCE|1698166800|999.6881916906|999.7013716481|999.666127878|999.666128247
2023-10-24 18:00:00|USCE|1698170400|999.6660859141|999.6660859141|999.6194939867|999.6439052873
2023-10-24 19:00:00|USCE|1698174000|999.6439052737|999.6494367659|999.6080753848|999.6210910517
2023-10-24 20:00:00|USCE|1698177600|999.6211000343|999.6356084207|999.611629397|999.6167087325
2023-10-24 21:00:00|USCE|1698181200|999.6167109841|999.6424056258|999.6013427205|999.6035896694
2023-10-24 22:00:00|USCE|1698184800|999.6035735336|999.6553088157|999.5982688235|999.6550098705
2023-10-24 23:00:00|USCE|1698188400|999.6550911159|999.6638159608|999.6434501028|999.6434501028
2023-10-25 00:00:00|USCE|1698192000|999.6433833409|999.6547707631|999.3062775355|999.3296087707
2023-10-25 01:00:00|USCE|1698195600|999.3296436191|999.6712236313|999.2038797295|999.6574411022
2023-10-25 02:00:00|USCE|1698199200|999.6570956825|999.6608361521|999.6296274809|999.6329290865
2023-10-25 03:00:00|USCE|1698202800|999.6329954001|999.6662004052|999.4324053596|999.4444785525
2023-10-25 04:00:00|USCE|1698206400|999.4439520485|999.7354736875|999.0489252473|999.707711046
2023-10-25 05:00:00|USCE|1698210000|999.7077732717|999.7155372783|999.6608215514|999.6616222737
2023-10-25 06:00:00|USCE|1698213600|999.6615888807|999.6622499277|999.5576450623|999.5755710015
2023-10-25 07:00:00|USCE|1698217200|999.5755946498|999.5770063228|999.3710781074|999.4034149067
2023-10-25 08:00:00|USCE|1698220800|999.4034018621|999.7372067955|999.3803183284|999.7370844751
2023-10-25 09:00:00|USCE|1698224400|999.7370832878|999.7370832878|999.7079498854|999.709983752
2023-10-25 10:00:00|USCE|1698228000|999.7099724621|999.7102686378|999.6841133353|999.6886155008
2023-10-25 11:00:00|USCE|1698231600|999.6886109268|999.7004162095|999.657768773|999.684757965
2023-10-25 12:00:00|USCE|1698235200|999.6847058881|999.7091858472|999.6631942866|999.7052247662
2023-10-25 13:00:00|USCE|1698238800|999.7052581755|999.7176265238|999.6358918606|999.6786740201
2023-10-25 14:00:00|USCE|1698242400|999.6786653177|999.7186335203|999.6722965226|999.7170110162
2023-10-25 15:00:00|USCE|1698246000|999.7167905812|999.8757413126|999.7145535785|999.8743243132
2023-10-25 16:00:00|USCE|1698249600|999.8743284374|999.9566706312|999.8134154533|999.8226258374
2023-10-25 17:00:00|USCE|1698253200|999.8226237507|999.8243279075|999.7982185753|999.8013710359
2023-10-25 18:00:00|USCE|1698256800|999.8013576897|999.8275425465|999.792593292|999.8248469917
2023-10-25 19:00:00|USCE|1698260400|999.824854137|999.8735458398|999.8241209902|999.8607179253
2023-10-25 20:00:00|USCE|1698264000|999.860716625|999.8754925085|999.8175214615|999.8709012798
2023-10-25 21:00:00|USCE|1698267600|999.8697062513|999.9259162969|999.8549795438|999.8564143235
2023-10-25 22:00:00|USCE|1698271200|999.8570690436|999.863569349|999.8069457921|999.8259208884
2023-10-25 23:00:00|USCE|1698274800|999.8259289909|999.8259289909|999.777947942|999.8192040961
2023-10-26 00:00:00|USCE|1698278400|999.8192152718|999.8680745766|999.803721908|999.8298857702
2023-10-26 01:00:00|USCE|1698282000|999.8298722254|999.8587504613|999.7914864093|999.7914864093
2023-10-26 02:00:00|USCE|1698285600|999.7914842661|999.8608103076|999.785045314|999.8594757354
2023-10-26 03:00:00|USCE|1698289200|999.8591993187|999.8591993187|999.8092681784|999.8092681784
2023-10-26 04:00:00|USCE|1698292800|999.8092199438|999.8194254324|999.7756581753|999.8194254324
2023-10-26 05:00:00|USCE|1698296400|999.8194514414|999.8311908448|999.7883146904|999.7956676368
2023-10-26 06:00:00|USCE|1698300000|999.7956391668|999.7956391668|999.7435881141|999.7450429638
2023-10-26 07:00:00|USCE|1698303600|999.7450363888|999.7937278616|999.7431722276|999.792077758
2023-10-26 08:00:00|USCE|1698307200|999.7920710134|999.7937977471|999.7034937354|999.7067477914
2023-10-26 09:00:00|USCE|1698310800|999.706771339|999.7725166199|999.7045464222|999.7715433742
2023-10-26 10:00:00|USCE|1698314400|999.7715450526|999.8065352809|999.7688754687|999.8065352809
2023-10-26 11:00:00|USCE|1698318000|999.8066060751|999.8272376989|999.801712205|999.8167632654
2023-10-26 12:00:00|USCE|1698321600|999.8167327139|999.8167327139|999.7126994424|999.7162029235
2023-10-26 13:00:00|USCE|1698325200|999.7162018713|999.7906737192|999.7104764553|999.7906737192
2023-10-26 14:00:00|USCE|1698328800|999.7907486072|999.8086064593|999.7778757128|999.780664801
2023-10-26 15:00:00|USCE|1698332400|999.7806572637|999.801802631|999.722183533|999.7325987638
2023-10-26 16:00:00|USCE|1698336000|999.7325999128|999.7491773914|999.6943800935|999.720008
2023-10-26 17:00:00|USCE|1698339600|999.7199526062|999.7199618601|999.6656140852|999.6791821603
2023-10-26 18:00:00|USCE|1698343200|999.679122129|999.679122129|999.6519146609|999.6638237313
2023-10-26 19:00:00|USCE|1698346800|999.6638465444|999.693502299|999.6527884179|999.6922685505
2023-10-26 20:00:00|USCE|1698350400|999.6922861149|999.7068111552|999.6762472699|999.7063394473
2023-10-26 21:00:00|USCE|1698354000|999.7063379241|999.7863280724|999.7063379241|999.7742749718
2023-10-26 22:00:00|USCE|1698357600|999.7742748814|999.8015268796|999.6262833429|999.7177847635
2023-10-26 23:00:00|USCE|1698361200|999.7177563901|999.7177563901|999.6292076978|999.645687618
2023-10-27 00:00:00|USCE|1698364800|999.6457205113|999.8053807383|999.6457205113|999.7783444829
2023-10-27 01:00:00|USCE|1698368400|999.7783485434|999.7953205515|999.7529141603|999.7602440712
2023-10-27 02:00:00|USCE|1698372000|999.7602457313|999.7803090177|999.72904738|999.7660530618
2023-10-27 03:00:00|USCE|1698375600|999.7660538616|999.7822879229|999.761360743|999.7700040753
2023-10-27 04:00:00|USCE|1698379200|999.7699945619|999.7699945619|999.7166907002|999.7391025772
2023-10-27 05:00:00|USCE|1698382800|999.7391166815|999.7667373001|999.7244537934|999.7244551776
2023-10-27 06:00:00|USCE|1698386400|999.7244503536|999.7295609894|999.6879104919|999.7209940071
2023-10-27 07:00:00|USCE|1698390000|999.7210002521|999.7497855129|999.7197420637|999.7424819409
2023-10-27 08:00:00|USCE|1698393600|999.7424809735|999.7424809735|999.6913782797|999.6914121148
2023-10-27 09:00:00|USCE|1698397200|999.6912997293|999.6919020276|999.6612516231|999.6737319094
2023-10-27 10:00:00|USCE|1698400800|999.6740866698|999.7041093829|999.6740185234|999.6986344429
2023-10-27 11:00:00|USCE|1698404400|999.6986703102|999.7051248638|999.6855521732|999.6895245382
2023-10-27 12:00:00|USCE|1698408000|999.6895294908|999.7010988848|999.6598518943|999.6785524064
2023-10-27 13:00:00|USCE|1698411600|999.6785596275|999.706511886|999.6329643057|999.6969135474
2023-10-27 14:00:00|USCE|1698415200|999.6969146463|999.7227575499|999.6969138068|999.7201767285
2023-10-27 15:00:00|USCE|1698418800|999.7201781665|999.7531213841|999.6393397846|999.6567151813
2023-10-27 16:00:00|USCE|1698422400|999.6567143029|999.6567143029|999.6110026701|999.6494587528
2023-10-27 17:00:00|USCE|1698426000|999.649442161|999.6831948339|999.6425335369|999.6673317947
2023-10-27 18:00:00|USCE|1698429600|999.6673308705|999.8237258601|999.666308897|999.8221708171
2023-10-27 19:00:00|USCE|1698433200|999.8221706228|999.8296285181|999.6955631664|999.8139361584
2023-10-27 20:00:00|USCE|1698436800|999.8139369194|1000.0368961065|999.8135472175|1000.0356567681
2023-10-27 21:00:00|USCE|1698440400|1000.0356532249|1000.0617901553|999.9582407176|999.9718894658
2023-10-27 22:00:00|USCE|1698444000|999.9718933655|1000.0202019607|999.7419594639|999.7584410336
2023-10-27 23:00:00|USCE|1698447600|999.7584435425|999.7742884588|999.7451942526|999.7594603164
2023-10-28 00:00:00|USCE|1698451200|999.7594578683|999.8223385721|999.736194915|999.741278364
2023-10-28 01:00:00|USCE|1698454800|999.7412801522|999.7455564299|999.730859333|999.7313344361
2023-10-28 02:00:00|USCE|1698458400|999.7313394485|999.7538233981|999.7276611174|999.7536003157
2023-10-28 03:00:00|USCE|1698462000|999.7535835578|999.7585425232|999.712129635|999.712129635
2023-10-28 04:00:00|USCE|1698465600|999.7121223903|999.7528183714|999.6981959643|999.7528183714
2023-10-28 05:00:00|USCE|1698469200|999.7528315567|999.861806028|999.7494352295|999.7879957925
2023-10-28 06:00:00|USCE|1698472800|999.7880048649|999.8701442473|999.7852952629|999.8426446754
2023-10-28 07:00:00|USCE|1698476400|999.8426445545|1000.1310056776|999.8398194596|999.9838509727
2023-10-28 08:00:00|USCE|1698480000|999.9838453312|1000.0213743734|999.754418178|999.836540744
2023-10-28 09:00:00|USCE|1698483600|999.8365222034|1000.0833898597|999.7027771094|999.7052089229
2023-10-28 10:00:00|USCE|1698487200|999.7052014855|999.7052014855|999.6659115497|999.6959840105
2023-10-28 11:00:00|USCE|1698490800|999.6959817939|999.7080978067|999.6959817939|999.7014623176
2023-10-28 12:00:00|USCE|1698494400|999.7014692413|999.7062751133|999.6696765668|999.6944726162
2023-10-28 13:00:00|USCE|1698498000|999.6944737996|999.7478386201|999.6944737996|999.7454074377
2023-10-28 14:00:00|USCE|1698501600|999.7453953343|999.7481016287|999.6836997452|999.6848743766
2023-10-28 15:00:00|USCE|1698505200|999.6847885936|999.824544428|999.6704729263|999.8238437876
2023-10-28 16:00:00|USCE|1698508800|999.823852807|999.9400494765|999.8237104741|999.8290936663
2023-10-28 17:00:00|USCE|1698512400|999.8290915119|999.8300044785|999.7410350451|999.7543042466
2023-10-28 18:00:00|USCE|1698516000|999.7543074861|999.7667232139|999.7442890147|999.7612761556
2023-10-28 19:00:00|USCE|1698519600|999.761096504|999.7674957269|999.7458564656|999.753596033
2023-10-28 20:00:00|USCE|1698523200|999.7539731513|999.7918527025|999.7363733288|999.7884518879
2023-10-28 21:00:00|USCE|1698526800|999.7884391574|999.8286137137|999.7674932202|999.7686478647
2023-10-28 22:00:00|USCE|1698530400|999.7686412238|999.7720639396|999.7366634397|999.7573043943
2023-10-28 23:00:00|USCE|1698534000|999.7573014613|999.7573058811|999.7247892737|999.7262909701
2023-10-29 00:00:00|USCE|1698537600|999.7262937205|999.7438646681|999.67443056|999.675582149
2023-10-29 01:00:00|USCE|1698541200|999.6755824229|999.7427668835|999.6755216231|999.7423773232
2023-10-29 02:00:00|USCE|1698544800|999.7423625778|999.7443985588|999.6663922582|999.6667625672
2023-10-29 03:00:00|USCE|1698548400|999.666777382|999.7350612252|999.666777382|999.7111071299
2023-10-29 04:00:00|USCE|1698552000|999.7111063514|999.7440759501|999.7005138364|999.717263622
2023-10-29 05:00:00|USCE|1698555600|999.717278992|999.7173291708|999.6843094089|999.7115857385
2023-10-29 06:00:00|USCE|1698559200|999.711573049|999.7482683574|999.6851942382|999.6860554376
2023-10-29 07:00:00|USCE|1698562800|999.6833985378|999.6834292373|999.5540879266|999.555826216
2023-10-29 08:00:00|USCE|1698566400|999.5554366781|999.6703242026|999.5553374291|999.6629621439
2023-10-29 09:00:00|USCE|1698570000|999.6629652404|999.7320678862|999.6629533093|999.7317445154
2023-10-29 10:00:00|USCE|1698573600|999.7317380503|999.74803601|999.7291440339|999.7406025533
2023-10-29 11:00:00|USCE|1698577200|999.7405975644|999.7786200732|999.7405140872|999.7758288335
2023-10-29 12:00:00|USCE|1698580800|999.7758360244|999.775976545|999.6903973476|999.6989716738
2023-10-29 13:00:00|USCE|1698584400|999.6989736369|999.8562236462|999.6987239352|999.8542685867
2023-10-29 14:00:00|USCE|1698588000|999.8542620202|999.8542620202|999.7222618676|999.7255962063
2023-10-29 15:00:00|USCE|1698591600|999.7255605897|999.7255605897|999.7052289947|999.7196246504
2023-10-29 16:00:00|USCE|1698595200|999.7201513013|999.7863406517|999.7201513013|999.7791289929
2023-10-29 17:00:00|USCE|1698598800|999.7793719604|999.8065772305|999.7682380631|999.7696339361
2023-10-29 18:00:00|USCE|1698602400|999.7695981842|999.8098147131|999.7689729302|999.7694258568
2023-10-29 19:00:00|USCE|1698606000|999.7694164303|999.7773781451|999.7479896873|999.7598935523
2023-10-29 20:00:00|USCE|1698609600|999.7601410812|999.8132783426|999.7241132324|999.7241132324
2023-10-29 21:00:00|USCE|1698613200|999.7239298014|999.8001066418|999.710708709|999.7997290412
2023-10-29 22:00:00|USCE|1698616800|999.7997271159|999.8043360119|999.7855308864|999.7866119336
2023-10-29 23:00:00|USCE|1698620400|999.7866373245|1000.4038958366|999.7863463481|1000.3706504448
2023-10-30 00:00:00|USCE|1698624000|1000.370656703|1000.3707468096|999.7626605712|999.763030045
2023-10-30 01:00:00|USCE|1698627600|999.7630284619|999.8154064645|999.7549185002|999.8092956379
2023-10-30 02:00:00|USCE|1698631200|999.8092947706|999.8300097068|999.7860473047|999.7985116439
2023-10-30 03:00:00|USCE|1698634800|999.798514356|999.8060806724|999.7864516492|999.7879965345
2023-10-30 04:00:00|USCE|1698638400|999.787966917|999.7880042543|999.7392469441|999.7398593792
2023-10-30 05:00:00|USCE|1698642000|999.7398638981|999.7853137218|999.7395112793|999.7757737864
2023-10-30 06:00:00|USCE|1698645600|999.7757698803|999.8644022922|999.7595538508|999.8287368555
2023-10-30 07:00:00|USCE|1698649200|999.8287378534|1000.0712642115|999.7641501202|999.7984826035
2023-10-30 08:00:00|USCE|1698652800|999.7984814418|999.8016541131|999.75259533|999.75384463
2023-10-30 09:00:00|USCE|1698656400|999.7538470007|999.7747584298|999.7459831142|999.7702625371
2023-10-30 10:00:00|USCE|1698660000|999.7702352888|999.793815164|999.7484567566|999.7484567566
2023-10-30 11:00:00|USCE|1698663600|999.7484282126|999.748576482|999.7266523889|999.7353901289
2023-10-30 12:00:00|USCE|1698667200|999.7353774517|999.7353774517|999.6799703206|999.6821152571
2023-10-30 13:00:00|USCE|1698670800|999.6821266939|999.6948474122|999.677339392|999.6948474122
2023-10-30 14:00:00|USCE|1698674400|999.6960332477|999.6968757656|999.5585140273|999.5729927857
2023-10-30 15:00:00|USCE|1698678000|999.5735384644|999.7847830267|999.5735384644|999.7688468846
2023-10-30 16:00:00|USCE|1698681600|999.7688572585|999.7738076369|999.4656562396|999.5179178285
2023-10-30 17:00:00|USCE|1698685200|999.5179195448|999.7953216815|999.5179195448|999.7907634692
2023-10-30 18:00:00|USCE|1698688800|999.790768029|999.8398063732|999.7875775722|999.8398063732
2023-10-30 19:00:00|USCE|1698692400|999.8398133564|999.9297401055|999.8398133564|999.8913523173
2023-10-30 20:00:00|USCE|1698696000|999.8913651468|999.911603482|999.802811416|999.9114450057
2023-10-30 21:00:00|USCE|1698699600|999.9114530578|999.9238497887|999.8946505709|999.9237374742
2023-10-30 22:00:00|USCE|1698703200|999.9237454014|999.9764034795|999.9171142025|999.9171142025
2023-10-30 23:00:00|USCE|1698706800|999.9171300911|999.9247983513|999.794569064|999.794569064
2023-10-31 00:00:00|USCE|1698710400|999.7945696525|999.8895334118|999.793729008|999.8895334118
2023-10-31 01:00:00|USCE|1698714000|999.8896381924|999.8921792924|999.8688714736|999.87945661
2023-10-31 02:00:00|USCE|1698717600|999.8793085515|999.9104199594|999.8739386287|999.8841476507
2023-10-31 03:00:00|USCE|1698721200|999.8841754849|999.8975828677|999.8766223195|999.8820120277
2023-10-31 04:00:00|USCE|1698724800|999.8820128147|999.8903072836|999.8546413588|999.8650972833
2023-10-31 05:00:00|USCE|1698728400|999.86509739|999.874450815|999.8122388404|999.8122874045
2023-10-31 06:00:00|USCE|1698732000|999.8122860602|999.8474890048|999.7998673118|999.8109773221
2023-10-31 07:00:00|USCE|1698735600|999.8109719508|999.8391920958|999.8109269132|999.8391920958
2023-10-31 08:00:00|USCE|1698739200|999.8391936085|999.8681980983|999.839125906|999.8477315262
2023-10-31 09:00:00|USCE|1698742800|999.8477307791|999.8629031879|999.8276238818|999.8471106422
2023-10-31 10:00:00|USCE|1698746400|999.8470965785|999.8470965785|999.8087248221|999.8201467622
2023-10-31 11:00:00|USCE|1698750000|999.8201789781|999.8489440152|999.8179429139|999.8402773799
2023-10-31 12:00:00|USCE|1698753600|999.8402581784|999.884758818|999.8315106101|999.8640155071
2023-10-31 13:00:00|USCE|1698757200|999.8640190343|999.8883560126|999.6894775764|999.7038190863
2023-10-31 14:00:00|USCE|1698760800|999.7038179552|999.8458971658|999.7037310219|999.8445451531
2023-10-31 15:00:00|USCE|1698764400|999.8445813529|999.8483700418|999.8284239156|999.8311916756
2023-10-31 16:00:00|USCE|1698768000|999.8311364621|999.8336564441|999.7934971163|999.8052931227
2023-10-31 17:00:00|USCE|1698771600|999.8053175017|999.8568615717|999.8053175017|999.8384511495
2023-10-31 18:00:00|USCE|1698775200|999.8384251907|999.8384251907|999.7720135858|999.7726144089
2023-10-31 19:00:00|USCE|1698778800|999.7726107727|999.8258731141|999.7390200305|999.825819685
2023-10-31 20:00:00|USCE|1698782400|999.8258116924|999.8388062578|999.7233040568|999.7233044943
2023-10-31 21:00:00|USCE|1698786000|999.7233031291|999.9066030284|999.7201854|999.83126193
2023-10-31 22:00:00|USCE|1698789600|999.8313333616|999.8381326817|999.8012050867|999.8019362518
2023-10-31 23:00:00|USCE|1698793200|999.8019408884|999.8168907973|999.7983989578|999.8142494916
2023-11-01 00:00:00|USCE|1698796800|999.814248446|999.8491507992|999.8139769564|999.8213216075
2023-11-01 01:00:00|USCE|1698800400|999.8213289926|999.8214624794|999.7874157268|999.8063475062
2023-11-01 02:00:00|USCE|1698804000|999.8064713376|999.8210034634|999.7802895139|999.8015380607
2023-11-01 03:00:00|USCE|1698807600|999.8009900469|999.8190604281|997.7805206989|998.0047263323
2023-11-01 04:00:00|USCE|1698811200|998.0047283395|999.7977497301|997.9974795569|999.7914000312
2023-11-01 05:00:00|USCE|1698814800|999.7913991903|999.795015407|999.770907724|999.770907724
2023-11-01 06:00:00|USCE|1698818400|999.7708962163|999.961749354|999.7683540992|999.9617479697
2023-11-01 07:00:00|USCE|1698822000|999.9617383123|999.9703305049|999.7559397576|999.8442656928
2023-11-01 08:00:00|USCE|1698825600|999.8442644882|1000.3588997734|999.8435645877|1000.0303097561
2023-11-01 09:00:00|USCE|1698829200|1000.0301961225|1000.0301961225|999.7094493382|999.7112175872
2023-11-01 10:00:00|USCE|1698832800|999.7111915|999.7116862594|999.6915889196|999.6995430087
2023-11-01 11:00:00|USCE|1698836400|999.6995506741|999.7248134799|999.6926604489|999.7221061126
2023-11-01 12:00:00|USCE|1698840000|999.722107428|999.7221423488|999.4867084211|999.562228802
2023-11-01 13:00:00|USCE|1698843600|999.5622130949|999.7348227136|999.5362394038|999.731041187
2023-11-01 14:00:00|USCE|1698847200|999.7310413584|999.7656051607|999.6690096026|999.7124439046
2023-11-01 15:00:00|USCE|1698850800|999.7124580445|999.7453595181|999.7124580445|999.7323752816
2023-11-01 16:00:00|USCE|1698854400|999.7323900442|999.8410815778|999.723296649|999.831704601
2023-11-01 17:00:00|USCE|1698858000|999.8316938196|999.8316938196|999.7199194927|999.7199194927
2023-11-01 18:00:00|USCE|1698861600|999.7198588393|999.7208013606|999.701787153|999.7121183558
2023-11-01 19:00:00|USCE|1698865200|999.7121518265|999.7181267634|999.6866601177|999.7036481008
2023-11-01 20:00:00|USCE|1698868800|999.7036489677|999.7432503457|998.4542618489|998.7796336359
2023-11-01 21:00:00|USCE|1698872400|998.7796334302|999.4324158811|998.6721980906|999.4314119063
2023-11-01 22:00:00|USCE|1698876000|999.4315097439|999.7993241754|999.4315097439|999.6295726551
2023-11-01 23:00:00|USCE|1698879600|999.629634045|999.6300836827|997.8520392112|998.5933258306
2023-11-02 00:00:00|USCE|1698883200|998.5931590575|999.7437659352|997.947424519|999.7126908037
2023-11-02 01:00:00|USCE|1698886800|999.7126963924|999.8131444828|999.528858858|999.8131444828
2023-11-02 02:00:00|USCE|1698890400|999.8131489009|999.8443506693|999.804054333|999.8426672691
2023-11-02 03:00:00|USCE|1698894000|999.842685688|999.8486969995|999.39411291|999.4120361806
2023-11-02 04:00:00|USCE|1698897600|999.4120407029|999.921125865|999.2448982074|999.9164659493
2023-11-02 05:00:00|USCE|1698901200|999.9164818991|999.9297293771|999.8440629838|999.8440629838
2023-11-02 06:00:00|USCE|1698904800|999.8440251962|999.8440251962|999.2149080553|999.3842027556
2023-11-02 07:00:00|USCE|1698908400|999.384203541|999.8485478418|999.3822114244|999.7868968925
2023-11-02 08:00:00|USCE|1698912000|999.78689217|999.7927154405|999.7609849219|999.7845909497
2023-11-02 09:00:00|USCE|1698915600|999.7845759843|999.8378693816|999.7844476273|999.8234304374
2023-11-02 10:00:00|USCE|1698919200|999.8234230981|999.8234230981|997.3265486048|997.6398007879
2023-11-02 11:00:00|USCE|1698922800|997.6398016558|999.8167031901|997.6397602896|999.8166500459
2023-11-02 12:00:00|USCE|1698926400|999.8166447773|999.8685104606|999.4654478538|999.4834467071
2023-11-02 13:00:00|USCE|1698930000|999.483358383|999.8751487423|999.4558971246|999.8516745283
2023-11-02 14:00:00|USCE|1698933600|999.8515458402|999.9518236538|999.8444367054|999.951331595
2023-11-02 15:00:00|USCE|1698937200|999.9514246718|999.9524017122|999.8727819828|999.8740678604
2023-11-02 16:00:00|USCE|1698940800|999.8740574785|999.8846405157|999.7127952302|999.7338895806
2023-11-02 17:00:00|USCE|1698944400|999.7338622878|999.8217056885|999.7068420122|999.7928627679
2023-11-02 18:00:00|USCE|1698948000|999.792835852|999.7929651603|999.7366933358|999.7582763891
2023-11-02 19:00:00|USCE|1698951600|999.7582672989|999.8224788278|999.7582672989|999.8041913602
2023-11-02 20:00:00|USCE|1698955200|999.8042060835|999.8247720301|999.7098682318|999.7108196516
2023-11-02 21:00:00|USCE|1698958800|999.7110188692|999.7346310442|999.6286806266|999.7274314016
2023-11-02 22:00:00|USCE|1698962400|999.7274262754|999.7567688719|999.5766424752|999.6735091986
2023-11-02 23:00:00|USCE|1698966000|999.6735206203|999.8128484797|999.5962444595|999.8111908104
2023-11-03 00:00:00|USCE|1698969600|999.8111873472|999.819578049|999.69902605|999.699411993
2023-11-03 01:00:00|USCE|1698973200|999.6994252468|999.7320684393|999.6994252468|999.7256299351
2023-11-03 02:00:00|USCE|1698976800|999.7256394069|999.7256487543|999.7014867157|999.7104396546
2023-11-03 03:00:00|USCE|1698980400|999.7104309881|999.737508573|999.7096262297|999.729318944
2023-11-03 04:00:00|USCE|1698984000|999.7293250056|999.7313669426|999.6815604251|999.7002108767
2023-11-03 05:00:00|USCE|1698987600|999.7002071428|999.7322062261|999.6998842596|999.7322062261
2023-11-03 06:00:00|USCE|1698991200|999.732216608|999.7590334513|999.732216608|999.7587753055
2023-11-03 07:00:00|USCE|1698994800|999.7587459207|999.7629463087|999.7165159601|999.7165525425
2023-11-03 08:00:00|USCE|1698998400|999.7165741725|999.7166034569|999.6820255046|999.6936776771
2023-11-03 09:00:00|USCE|1699002000|999.6936686511|999.8882797066|999.6935922799|999.8680113482
2023-11-03 10:00:00|USCE|1699005600|999.8663984508|999.8663984508|999.6737423948|999.6834851339
2023-11-03 11:00:00|USCE|1699009200|999.6839278928|999.7004188202|999.6407828352|999.6450176706
2023-11-03 12:00:00|USCE|1699012800|999.6459664356|999.6460678395|999.5559704745|999.5564026892
2023-11-03 13:00:00|USCE|1699016400|999.5546657703|999.669097262|999.5530033759|999.6682872797
2023-11-03 14:00:00|USCE|1699020000|999.6683309652|999.6980057721|999.6524934541|999.6979893221
2023-11-03 15:00:00|USCE|1699023600|999.6979870902|999.7970587446|999.6979870902|999.7823308025
2023-11-03 16:00:00|USCE|1699027200|999.7823587694|999.8820583018|999.7776103495|999.8499448802
2023-11-03 17:00:00|USCE|1699030800|999.8499381291|999.8899756921|999.8053707245|999.849287688
2023-11-03 18:00:00|USCE|1699034400|999.8492680466|999.8492680466|999.7855426726|999.7858073461
2023-11-03 19:00:00|USCE|1699038000|999.7858031119|999.8079256566|999.7647175789|999.8068875715
2023-11-03 20:00:00|USCE|1699041600|999.8068965389|999.8152884818|999.7566748867|999.7731079559
2023-11-03 21:00:00|USCE|1699045200|999.7730991236|999.7730991236|999.6927601383|999.7142249022
2023-11-03 22:00:00|USCE|1699048800|999.7142119263|1000.0624118449|999.7140874189|1000.0624118449
2023-11-03 23:00:00|USCE|1699052400|1000.0630468082|1000.0739028748|999.7980328761|999.8042473117
2023-11-04 00:00:00|USCE|1699056000|999.8040690136|999.8053039357|999.7711470405|999.7874576085
2023-11-04 01:00:00|USCE|1699059600|999.7874621918|999.8705242526|999.7845500294|999.8647650817
2023-11-04 02:00:00|USCE|1699063200|999.8647383309|999.9644225826|999.8415871938|999.8893848365
2023-11-04 03:00:00|USCE|1699066800|999.8893762942|999.8972170178|999.8277630138|999.8382909795
2023-11-04 04:00:00|USCE|1699070400|999.8382575569|999.8451658235|999.8075414391|999.8367959397
2023-11-04 05:00:00|USCE|1699074000|999.836952181|999.8433014418|999.8066043868|999.8255769283
2023-11-04 06:00:00|USCE|1699077600|999.8254343241|999.8490953719|999.8223574582|999.8255825068
2023-11-04 07:00:00|USCE|1699081200|999.8255678607|999.8256731612|999.7638140189|999.7825652836
2023-11-04 08:00:00|USCE|1699084800|999.782579675|999.8821457114|999.776693633|999.8816056352
2023-11-04 09:00:00|USCE|1699088400|999.8816046209|999.9312924459|999.8785921045|999.8898434759
2023-11-04 10:00:00|USCE|1699092000|999.8898774969|999.8934745488|999.8502982387|999.8616460754
2023-11-04 11:00:00|USCE|1699095600|999.8606793728|999.8606987668|999.7842239961|999.8062035069
2023-11-04 12:00:00|USCE|1699099200|999.8062312042|999.81426275|999.7209600967|999.7321604567
2023-11-04 13:00:00|USCE|1699102800|999.7321595364|999.8625543604|999.7076024047|999.8481446087
2023-11-04 14:00:00|USCE|1699106400|999.8481173104|999.8559377027|999.7802373747|999.7895459919
2023-11-04 15:00:00|USCE|1699110000|999.7895646104|999.8584737165|999.7853965684|999.858156074
2023-11-04 16:00:00|USCE|1699113600|999.858156074|999.8814226221|999.8450712986|999.8664627744
2023-11-04 17:00:00|USCE|1699117200|999.8664584443|999.8980837769|999.8566507977|999.885185644
2023-11-04 18:00:00|USCE|1699120800|999.8852074369|999.8854419674|999.8320561391|999.8529926934
2023-11-04 19:00:00|USCE|1699124400|999.8529884964|999.873383652|999.8107559823|999.8732501263
2023-11-04 20:00:00|USCE|1699128000|999.8732574212|999.9058326957|999.8650385587|999.8650941751
2023-11-04 21:00:00|USCE|1699131600|999.8650929239|999.8836834129|999.8464652309|999.8772550444
2023-11-04 22:00:00|USCE|1699135200|999.8772364632|999.8975840052|999.8638023904|999.8734915285
2023-11-04 23:00:00|USCE|1699138800|999.8735028597|999.9030080526|999.8728522807|999.8871663311
2023-11-05 00:00:00|USCE|1699142400|999.8871539285|999.8871539285|999.8427501807|999.851209092
2023-11-05 01:00:00|USCE|1699146000|999.8512222273|999.8899707547|999.8430406654|999.8898010748
2023-11-05 02:00:00|USCE|1699149600|999.889800804|999.9183514936|999.889800804|999.9183514936
2023-11-05 03:00:00|USCE|1699153200|999.9183824766|999.9471479752|999.9011948179|999.9462398587
2023-11-05 04:00:00|USCE|1699156800|999.9461692396|999.9561149009|999.9148105192|999.9450771841
2023-11-05 05:00:00|USCE|1699160400|999.945088898|999.9576700222|999.9129101748|999.9129392019
2023-11-05 06:00:00|USCE|1699164000|999.9129393323|999.9129393323|999.8771134257|999.8805075053
2023-11-05 07:00:00|USCE|1699167600|999.8805060389|999.9277040714|999.8721825828|999.8790120267
2023-11-05 08:00:00|USCE|1699171200|999.8790078342|999.9077994155|999.8755698482|999.9058730492
2023-11-05 09:00:00|USCE|1699174800|999.9066838198|999.9135180848|999.8861073749|999.8955764244
2023-11-05 10:00:00|USCE|1699178400|999.8954547988|999.912997037|999.8930314764|999.8996872746
2023-11-05 11:00:00|USCE|1699182000|999.8996599966|999.8998024032|999.8346814451|999.8488129914
2023-11-05 12:00:00|USCE|1699185600|999.8488131464|999.9060521705|999.8478628658|999.8552273043
2023-11-05 13:00:00|USCE|1699189200|999.8549848465|999.9109593594|999.85256111|999.8966551811
2023-11-05 14:00:00|USCE|1699192800|999.8954629509|999.9160925394|999.8787073622|999.9085603165
2023-11-05 15:00:00|USCE|1699196400|999.9087009013|999.9195179035|999.8876905351|999.8902254692
2023-11-05 16:00:00|USCE|1699200000|999.8910231994|999.8998055659|999.8771991059|999.8881377022
2023-11-05 17:00:00|USCE|1699203600|999.8881437944|999.9106995453|999.8879242882|999.9056552265
2023-11-05 18:00:00|USCE|1699207200|999.9056318246|999.9056494325|999.8645172598|999.8674616792
2023-11-05 19:00:00|USCE|1699210800|999.8674502379|999.8677027436|999.8285693674|999.8311240151
2023-11-05 20:00:00|USCE|1699214400|999.8311259707|999.8323801787|999.7928108155|999.7929124968
2023-11-05 21:00:00|USCE|1699218000|999.7929954684|999.8858517335|999.7927033278|999.8728193153
2023-11-05 22:00:00|USCE|1699221600|999.8727854227|999.8957688365|999.824521532|999.8839945584
2023-11-05 23:00:00|USCE|1699225200|999.8839971025|999.9877833437|999.7729070444|999.9760143458
2023-11-06 00:00:00|USCE|1699228800|999.9760039111|999.9760039111|999.8274041697|999.8274041697
2023-11-06 01:00:00|USCE|1699232400|999.8274076637|999.8474879039|999.7859181025|999.8253994415
2023-11-06 02:00:00|USCE|1699236000|999.8254002353|999.8262658012|999.7334219505|999.7891789107
2023-11-06 03:00:00|USCE|1699239600|999.7891798248|999.8861394752|999.7864259219|999.8557861462
2023-11-06 04:00:00|USCE|1699243200|999.8557282703|999.894921464|999.8505114937|999.8755114954
2023-11-06 05:00:00|USCE|1699246800|999.8755711694|999.9009430198|999.862459294|999.8824188391
2023-11-06 06:00:00|USCE|1699250400|999.8823945033|999.8824568209|999.8223820939|999.8525358666
2023-11-06 07:00:00|USCE|1699254000|999.8525463244|999.8736614608|999.7973809635|999.7973809635
2023-11-06 08:00:00|USCE|1699257600|999.7973652049|999.7975327832|999.771837721|999.7718854458
2023-11-06 09:00:00|USCE|1699261200|999.771877932|999.7937429534|999.758395576|999.7865580379
2023-11-06 10:00:00|USCE|1699264800|999.7865874601|999.8033358162|999.7339012718|999.742948647
2023-11-06 11:00:00|USCE|1699268400|999.7428930814|999.7428930814|999.6373099162|999.6799406132
2023-11-06 12:00:00|USCE|1699272000|999.6799314822|999.74570972|999.671821779|999.7358353859
2023-11-06 13:00:00|USCE|1699275600|999.7358444734|999.7911491295|999.7328135408|999.7902070553
2023-11-06 14:00:00|USCE|1699279200|999.7902161731|999.8126414151|999.7736752658|999.8126414151
2023-11-06 15:00:00|USCE|1699282800|999.8126587422|999.8414773132|999.8126587422|999.8414526126
2023-11-06 16:00:00|USCE|1699286400|999.8414630177|999.8523892687|999.8119900922|999.8119900922
2023-11-06 17:00:00|USCE|1699290000|999.8119506505|999.8119506505|999.6729065606|999.6729065606
2023-11-06 18:00:00|USCE|1699293600|999.6728251187|999.6741665593|999.6277320566|999.6483241984
2023-11-06 19:00:00|USCE|1699297200|999.6480634036|999.678876636|999.5172811094|999.6761171824
2023-11-06 20:00:00|USCE|1699300800|999.6761267038|999.6950678695|999.6575285333|999.6716438142
2023-11-06 21:00:00|USCE|1699304400|999.6718035753|999.6952035407|999.6526529069|999.6538490949
2023-11-06 22:00:00|USCE|1699308000|999.6535322681|999.6543652322|999.6018603576|999.6083898432
2023-11-06 23:00:00|USCE|1699311600|999.6084931538|999.6799931404|999.6043502952|999.657837685
2023-11-07 00:00:00|USCE|1699315200|999.6578474935|999.6787129075|999.4198871606|999.4227156753
2023-11-07 01:00:00|USCE|1699318800|999.4227173309|999.7184978212|999.3940203571|999.7184978212
2023-11-07 02:00:00|USCE|1699322400|999.718498287|999.736675887|999.6552942046|999.655304664
2023-11-07 03:00:00|USCE|1699326000|999.6552904982|999.7373275475|999.6309277017|999.7370365642
2023-11-07 04:00:00|USCE|1699329600|999.7371374404|999.7426333374|999.689902306|999.718937159
2023-11-07 05:00:00|USCE|1699333200|999.7189317688|999.7189317688|999.6809086327|999.6846886751
2023-11-07 06:00:00|USCE|1699336800|999.6848751807|999.7344741319|999.6782519165|999.7236525138
2023-11-07 07:00:00|USCE|1699340400|999.7236208433|999.7609546803|999.7209250554|999.7592056262
2023-11-07 08:00:00|USCE|1699344000|999.7592031045|999.767092711|999.7404921114|999.7467257102
2023-11-07 09:00:00|USCE|1699347600|999.7467257285|999.7491054941|999.7300997689|999.7345823992
2023-11-07 10:00:00|USCE|1699351200|999.734576297|999.7381439459|999.7274285252|999.7305280325
2023-11-07 11:00:00|USCE|1699354800|999.7305788548|999.7409655476|999.6944164203|999.7052007079
2023-11-07 12:00:00|USCE|1699358400|999.7050393837|999.7103898054|999.6290691765|999.6843072183
2023-11-07 13:00:00|USCE|1699362000|999.6843470229|999.6847372667|999.4938758281|999.4938758281
2023-11-07 14:00:00|USCE|1699365600|999.4925091925|999.5137581412|999.3883543878|999.5137581412
2023-11-07 15:00:00|USCE|1699369200|999.5142812826|999.8219667698|999.5142812826|999.8218806677
2023-11-07 16:00:00|USCE|1699372800|999.8218750064|999.8268884285|999.7481501102|999.7481501102
2023-11-07 17:00:00|USCE|1699376400|999.7481309583|999.7481309583|999.6961020847|999.7229197678
2023-11-07 18:00:00|USCE|1699380000|999.722911954|999.7346657703|999.707415624|999.7155929739
2023-11-07 19:00:00|USCE|1699383600|999.7153867429|999.7185173113|999.6311675814|999.6344572738
2023-11-07 20:00:00|USCE|1699387200|999.6345508809|999.7251334486|999.6320917166|999.712326182
2023-11-07 21:00:00|USCE|1699390800|999.7123505997|999.7414580434|999.5941147303|999.6339854933
2023-11-07 22:00:00|USCE|1699394400|999.633989177|999.7723567517|999.5996787363|999.7656506442
2023-11-07 23:00:00|USCE|1699398000|999.7659175707|999.848284618|999.7659175707|999.7912490332
2023-11-08 00:00:00|USCE|1699401600|999.7912474649|999.7912474649|999.7562699535|999.7605925956
2023-11-08 01:00:00|USCE|1699405200|999.7605905249|999.7832182256|999.7585020479|999.7726830846
2023-11-08 02:00:00|USCE|1699408800|999.7726834366|999.791305707|999.7587372883|999.7637129093
2023-11-08 03:00:00|USCE|1699412400|999.7637137597|999.7712047004|999.7384325377|999.748442926
2023-11-08 04:00:00|USCE|1699416000|999.7484319346|999.7664263803|999.7454966379|999.7625150859
2023-11-08 05:00:00|USCE|1699419600|999.7625193887|999.776663945|999.7370533894|999.7428863812
2023-11-08 06:00:00|USCE|1699423200|999.7428850949|999.74321842|999.7140524996|999.7317149383
2023-11-08 07:00:00|USCE|1699426800|999.7316713763|999.7316713763|999.6647059383|999.6742221067
2023-11-08 08:00:00|USCE|1699430400|999.6742590202|999.731981625|999.6742590202|999.7297849783
2023-11-08 09:00:00|USCE|1699434000|999.7297846798|999.7866600627|999.7297206038|999.7822364858
2023-11-08 10:00:00|USCE|1699437600|999.7822097419|999.7825412852|999.7399255482|999.7399304217
2023-11-08 11:00:00|USCE|1699441200|999.7399595649|999.7427274853|999.6934173828|999.7016745675
2023-11-08 12:00:00|USCE|1699444800|999.701675045|999.701675045|999.5899187474|999.6111160643
2023-11-08 13:00:00|USCE|1699448400|999.6111204487|999.7090529726|999.6102028996|999.6209456229
2023-11-08 14:00:00|USCE|1699452000|999.6216533712|999.7291275232|999.4514348035|999.7246836338
2023-11-08 15:00:00|USCE|1699455600|999.7247711721|999.7267057105|999.6917300765|999.7046505712
2023-11-08 16:00:00|USCE|1699459200|999.7046600268|999.7057416415|999.684871476|999.6876400359
2023-11-08 17:00:00|USCE|1699462800|999.6875921212|999.6885494893|999.6500137765|999.652565345
2023-11-08 18:00:00|USCE|1699466400|999.6525239047|999.6624805327|999.5835467071|999.5840808526
2023-11-08 19:00:00|USCE|1699470000|999.584186947|999.6901367192|999.5811123687|999.6901367192
2023-11-08 20:00:00|USCE|1699473600|999.6901467276|999.709916464|999.6787949131|999.6998973318
2023-11-08 21:00:00|USCE|1699477200|999.6999116036|999.7081807293|999.6749229355|999.6999745429
2023-11-08 22:00:00|USCE|1699480800|999.7000586539|999.7720159345|999.6998068734|999.7703457214
2023-11-08 23:00:00|USCE|1699484400|999.7704101054|999.7866141353|999.7001100179|999.7001100179
2023-11-09 00:00:00|USCE|1699488000|999.7001016534|999.7135220607|999.6588454917|999.6744679277
2023-11-09 01:00:00|USCE|1699491600|999.6744804655|999.7450618928|999.6139823935|999.7383723197
2023-11-09 02:00:00|USCE|1699495200|999.7383492824|999.7403316834|999.6812863705|999.6831481085
2023-11-09 03:00:00|USCE|1699498800|999.6831593165|999.7346741868|999.6831593165|999.6862858288
2023-11-09 04:00:00|USCE|1699502400|999.686274027|999.6904672548|999.6610794273|999.6688848192
2023-11-09 05:00:00|USCE|1699506000|999.6689001945|999.7368642281|999.6489618715|999.7368033428
2023-11-09 06:00:00|USCE|1699509600|999.7367753126|999.7404221125|999.6936697336|999.6962253579
2023-11-09 07:00:00|USCE|1699513200|999.6962432657|999.7178969383|999.650372547|999.650626988
2023-11-09 08:00:00|USCE|1699516800|999.650613212|999.7058602358|999.6315385204|999.7058602358
2023-11-09 09:00:00|USCE|1699520400|999.7058728132|999.7765792016|999.7058522623|999.7426088552
2023-11-09 10:00:00|USCE|1699524000|999.7425916441|999.7587049393|999.6921695875|999.7586578085
2023-11-09 11:00:00|USCE|1699527600|999.7586766655|999.7722743661|999.7377459725|999.737778769
2023-11-09 12:00:00|USCE|1699531200|999.7377828347|999.7460536858|999.7196843772|999.72050485
2023-11-09 13:00:00|USCE|1699534800|999.7204966611|999.7577087688|999.7139543739|999.7577087688
2023-11-09 14:00:00|USCE|1699538400|999.7577125073|999.7701163622|999.7567031052|999.7634383225
2023-11-09 15:00:00|USCE|1699542000|999.7637395148|999.7894874548|999.6092269506|999.6320404556
2023-11-09 16:00:00|USCE|1699545600|999.6316647056|999.6864156432|999.6225722002|999.6616011001
2023-11-09 17:00:00|USCE|1699549200|999.661572524|999.6740933771|999.5468354171|999.5545457608
2023-11-09 18:00:00|USCE|1699552800|999.5547122483|999.6007363109|999.4756310092|999.599305672
2023-11-09 19:00:00|USCE|1699556400|999.5995492851|999.6374112386|999.5948417422|999.6374112386
2023-11-09 20:00:00|USCE|1699560000|999.6374039092|999.6594708469|999.6332761539|999.6519519438
2023-11-09 21:00:00|USCE|1699563600|999.6542059479|999.699321219|999.6542059479|999.6744179309
2023-11-09 22:00:00|USCE|1699567200|999.6744186539|999.6950974244|999.6702064567|999.6702064567
2023-11-09 23:00:00|USCE|1699570800|999.6701955683|999.9437421784|999.6587121509|999.889667405
2023-11-10 00:00:00|USCE|1699574400|999.8896766498|1000.4424889334|999.6188896848|1000.2528671682
2023-11-10 01:00:00|USCE|1699578000|1000.2528947165|1000.2628277552|999.6371005965|999.6625106778
2023-11-10 02:00:00|USCE|1699581600|999.659982717|999.669581608|999.6245872916|999.6245872916
2023-11-10 03:00:00|USCE|1699585200|999.6273732644|999.6472236276|999.6201530059|999.6421584121
2023-11-10 04:00:00|USCE|1699588800|999.6421603118|999.6455893371|999.6085201268|999.6449450427
2023-11-10 05:00:00|USCE|1699592400|999.644945778|999.6664319504|999.63388529|999.6520467035
2023-11-10 06:00:00|USCE|1699596000|999.6520451618|999.6520451618|999.5960250412|999.5960250412
2023-11-10 07:00:00|USCE|1699599600|999.5960205972|999.5965865737|999.5480812392|999.5578298632
2023-11-10 08:00:00|USCE|1699603200|999.5577846661|999.5639463516|999.5361731476|999.5364883618
2023-11-10 09:00:00|USCE|1699606800|999.5364882538|999.5832029927|999.5244916854|999.5775917182
2023-11-10 10:00:00|USCE|1699610400|999.5777503449|999.5821220535|999.5559341727|999.5593736039
2023-11-10 11:00:00|USCE|1699614000|999.5591444674|999.5981709537|999.5509091492|999.5975417154
2023-11-10 12:00:00|USCE|1699617600|999.5976000176|999.6825014517|999.597420582|999.6825014517
2023-11-10 13:00:00|USCE|1699621200|999.6826635529|999.7187511437|999.4401337895|999.4964518946
2023-11-10 14:00:00|USCE|1699624800|999.4964511821|999.6696619852|999.4768331539|999.6568196516
2023-11-10 15:00:00|USCE|1699628400|999.6568219722|999.6810117404|999.4106264985|999.6810117404
2023-11-10 16:00:00|USCE|1699632000|999.6822805649|999.9087277129|999.6822805649|999.8134294082
2023-11-10 17:00:00|USCE|1699635600|999.8096667726|999.8290188227|999.7499112228|999.8235565119
2023-11-10 18:00:00|USCE|1699639200|999.8235698273|999.9231757793|999.8232827918|999.8456438949
2023-11-10 19:00:00|USCE|1699642800|999.8456301992|999.8728027596|999.7899915491|999.8191382018
2023-11-10 20:00:00|USCE|1699646400|999.8191696777|999.8316032664|999.7660820176|999.7767041396
2023-11-10 21:00:00|USCE|1699650000|999.7766507384|999.9349066392|999.7766507384|999.7921961382
2023-11-10 22:00:00|USCE|1699653600|999.7921651736|999.7921651736|999.6738997187|999.7150067268
2023-11-10 23:00:00|USCE|1699657200|999.7150229101|999.8250826448|999.7111433894|999.8096100594
2023-11-11 00:00:00|USCE|1699660800|999.809624344|999.850077862|999.8066136351|999.8332592529
2023-11-11 01:00:00|USCE|1699664400|999.83326145|999.83326145|999.7491480074|999.7495151978
2023-11-11 02:00:00|USCE|1699668000|999.7495280252|999.7802719047|999.736165293|999.76944884
2023-11-11 03:00:00|USCE|1699671600|999.769452528|999.7694678069|999.7398142703|999.7492523322
2023-11-11 04:00:00|USCE|1699675200|999.7492398933|999.7833527298|999.7490381531|999.7742263704
2023-11-11 05:00:00|USCE|1699678800|999.7742490134|999.7969121848|999.7535248377|999.7822231984
2023-11-11 06:00:00|USCE|1699682400|999.7822311325|999.7872927876|999.7437754299|999.7440244607
2023-11-11 07:00:00|USCE|1699686000|999.7440234479|999.7519865804|999.7127087425|999.751986569
2023-11-11 08:00:00|USCE|1699689600|999.751990339|999.79874619|999.7415647834|999.7810131896
2023-11-11 09:00:00|USCE|1699693200|999.7810131896|999.8074308752|999.757522696|999.757522696
2023-11-11 10:00:00|USCE|1699696800|999.7575435935|999.7914283286|999.7399937378|999.7742252391
2023-11-11 11:00:00|USCE|1699700400|999.7740793315|999.7785657187|999.7479191012|999.7745417297
2023-11-11 12:00:00|USCE|1699704000|999.7746212763|999.8385290728|999.7307522432|999.8375963512
2023-11-11 13:00:00|USCE|1699707600|999.8383152023|1000.0306682506|999.8382697412|999.9329652839
2023-11-11 14:00:00|USCE|1699711200|999.9332251385|1000.5697305478|999.9332251385|1000.4081293993
2023-11-11 15:00:00|USCE|1699714800|1000.4074320853|1000.4148307238|999.8020389707|999.892778843
2023-11-11 16:00:00|USCE|1699718400|999.8927697764|999.8936543643|999.7927213819|999.7927213819
2023-11-11 17:00:00|USCE|1699722000|999.7927186881|999.7927186881|999.6808945179|999.7157842181
2023-11-11 18:00:00|USCE|1699725600|999.7157780068|999.7506548042|999.6614221531|999.6647961855
2023-11-11 19:00:00|USCE|1699729200|999.6647950336|999.6899841002|999.6458356923|999.675411104
2023-11-11 20:00:00|USCE|1699732800|999.6753572343|999.7575274383|999.6249415044|999.6249415044
2023-11-11 21:00:00|USCE|1699736400|999.6249460561|999.625241674|999.6041808461|999.6080810685
2023-11-11 22:00:00|USCE|1699740000|999.6080692217|999.6690367128|999.6078987542|999.6680408109
2023-11-11 23:00:00|USCE|1699743600|999.6680364803|999.6697401045|999.6229610983|999.6273147134
2023-11-12 00:00:00|USCE|1699747200|999.6273284916|999.6412721275|999.5752329257|999.5981282795
2023-11-12 01:00:00|USCE|1699750800|999.5981053676|999.5981053676|999.5501628644|999.5721587014
2023-11-12 02:00:00|USCE|1699754400|999.572225151|999.7400988212|999.572225151|999.7400988212
2023-11-12 03:00:00|USCE|1699758000|999.7401229402|999.7548420418|999.7258485987|999.7447560584
2023-11-12 04:00:00|USCE|1699761600|999.7447695432|999.7800521914|999.7183271119|999.7183340966
2023-11-12 05:00:00|USCE|1699765200|999.7183407641|999.7494052233|999.6941846807|999.7494052233
2023-11-12 06:00:00|USCE|1699768800|999.7494189197|999.7509074905|999.7239821298|999.7239821298
2023-11-12 07:00:00|USCE|1699772400|999.7239810011|999.7239810011|999.6718517189|999.6867554755
2023-11-12 08:00:00|USCE|1699776000|999.6867539635|999.7364189445|999.6776326629|999.7256444447
2023-11-12 09:00:00|USCE|1699779600|999.7256421831|999.7256421831|999.5727324121|999.5841664458
2023-11-12 10:00:00|USCE|1699783200|999.5841551869|999.6915588976|999.4843296115|999.6912083383
2023-11-12 11:00:00|USCE|1699786800|999.6911777413|999.6919927685|999.6774354505|999.6791736251
2023-11-12 12:00:00|USCE|1699790400|999.6791782054|999.717757993|999.6791782054|999.7118451769
2023-11-12 13:00:00|USCE|1699794000|999.7118302077|999.7642072295|999.695366336|999.7642072295
2023-11-12 14:00:00|USCE|1699797600|999.7642706443|999.7776172319|999.7473830116|999.7484624374
2023-11-12 15:00:00|USCE|1699801200|999.7484612586|999.7722460641|999.7436633203|999.7722460641
2023-11-12 16:00:00|USCE|1699804800|999.7724932337|999.7801707468|999.7622190797|999.7727380133
2023-11-12 17:00:00|USCE|1699808400|999.7725113421|999.7758840177|999.7544384425|999.7557139773
2023-11-12 18:00:00|USCE|1699812000|999.7559100917|999.8543162709|999.7536512921|999.8537039385
2023-11-12 19:00:00|USCE|1699815600|999.8537741944|999.8835140326|999.7075596654|999.7190428011
2023-11-12 20:00:00|USCE|1699819200|999.7190398594|999.7551889072|999.6935906037|999.7537866233
2023-11-12 21:00:00|USCE|1699822800|999.7522618737|999.7522618737|999.7047677332|999.7376180217
2023-11-12 22:00:00|USCE|1699826400|999.7408375534|999.8037739771|999.7408375534|999.7777101314
2023-11-12 23:00:00|USCE|1699830000|999.7777320171|999.8025942495|999.7637823048|999.8025942495
2023-11-13 00:00:00|USCE|1699833600|999.8026146348|999.8153091358|999.7951229985|999.8086533994
2023-11-13 01:00:00|USCE|1699837200|999.8086646764|999.8470544476|999.796683661|999.8470544476
2023-11-13 02:00:00|USCE|1699840800|999.8468920336|999.9214423704|999.8457684268|999.9092642407
2023-11-13 03:00:00|USCE|1699844400|999.9094351791|999.9194095816|999.8144144204|999.8178359307
2023-11-13 04:00:00|USCE|1699848000|999.8177835772|999.8441232618|999.811514876|999.8358987013
2023-11-13 05:00:00|USCE|1699851600|999.8359199121|999.8406163428|999.7960469125|999.8042963796
2023-11-13 06:00:00|USCE|1699855200|999.8042789346|999.8045084224|999.7651255571|999.7772787201
2023-11-13 07:00:00|USCE|1699858800|999.7772547608|999.7772547608|999.7501824267|999.7700457604
2023-11-13 08:00:00|USCE|1699862400|999.770047277|999.7832249154|999.7220573513|999.7270619038
2023-11-13 09:00:00|USCE|1699866000|999.7268913891|999.7623901133|999.7130758898|999.7567279777
2023-11-13 10:00:00|USCE|1699869600|999.7565627746|999.7565627746|999.7242390496|999.7384269046
2023-11-13 11:00:00|USCE|1699873200|999.7384310104|999.7468064325|999.7291786542|999.7313158374
2023-11-13 12:00:00|USCE|1699876800|999.7309555328|999.7462803771|999.7267244986|999.7281164781
2023-11-13 13:00:00|USCE|1699880400|999.7284763|999.730978357|999.7182619553|999.7253400581
2023-11-13 14:00:00|USCE|1699884000|999.7252671604|999.731413296|999.6811362819|999.6828291745
2023-11-13 15:00:00|USCE|1699887600|999.6828401319|999.6969801703|999.6402635786|999.6969801703
2023-11-13 16:00:00|USCE|1699891200|999.6970064818|999.7459737489|999.6970064818|999.7325371695
2023-11-13 17:00:00|USCE|1699894800|999.7325180707|999.7325180707|999.7007984745|999.709236646
2023-11-13 18:00:00|USCE|1699898400|999.7092353728|999.788932182|999.7047774894|999.7880845482
2023-11-13 19:00:00|USCE|1699902000|999.7880756139|1001.6214262709|999.738205874|1000.9744157005
2023-11-13 20:00:00|USCE|1699905600|1000.9745584646|1001.5845187303|999.7180964559|999.7409192159
2023-11-13 21:00:00|USCE|1699909200|999.7408155443|999.7598820925|999.7209650829|999.7209650829
2023-11-13 22:00:00|USCE|1699912800|999.7209441178|999.750473758|999.7098907559|999.7472789608
2023-11-13 23:00:00|USCE|1699916400|999.7473079846|999.8353800447|999.7213769182|999.7314250392
2023-11-14 00:00:00|USCE|1699920000|999.7327030577|999.7725358838|999.7240635634|999.7240635634
2023-11-14 01:00:00|USCE|1699923600|999.7222495147|999.7222495147|999.6761673335|999.6785143824
2023-11-14 02:00:00|USCE|1699927200|999.6785072135|999.7001835059|999.6647203052|999.699470032
2023-11-14 03:00:00|USCE|1699930800|999.6994511966|999.7158113043|999.6611636925|999.6613555369
2023-11-14 04:00:00|USCE|1699934400|999.6613741325|999.6613741325|999.5516578551|999.5517316035
2023-11-14 05:00:00|USCE|1699938000|999.5517287451|999.6801916362|999.5423709343|999.6743942088
2023-11-14 06:00:00|USCE|1699941600|999.6741591022|999.6758313458|999.6616539872|999.6680992432
2023-11-14 07:00:00|USCE|1699945200|999.6682872317|999.6866603911|999.6619159874|999.6736661497
2023-11-14 08:00:00|USCE|1699948800|999.6736642702|999.708252294|999.6700929667|999.708252294
2023-11-14 09:00:00|USCE|1699952400|999.7093217807|999.7738887942|999.7093217807|999.7464579695
2023-11-14 10:00:00|USCE|1699956000|999.7454206302|999.7917946908|999.7448418008|999.7900874914
2023-11-14 11:00:00|USCE|1699959600|999.7900294088|999.7900294088|999.6916782545|999.6920884152
2023-11-14 12:00:00|USCE|1699963200|999.6920719978|999.7058027867|999.6794222034|999.7058027867
2023-11-14 13:00:00|USCE|1699966800|999.7060937269|999.7567454614|999.7060937269|999.7461374791
2023-11-14 14:00:00|USCE|1699970400|999.7460049446|999.7460049446|999.6578251928|999.6676136512
2023-11-14 15:00:00|USCE|1699974000|999.6676366923|999.7382763977|999.6676366923|999.7372873347
2023-11-14 16:00:00|USCE|1699977600|999.7373046232|999.777173749|999.736931119|999.7424198641
2023-11-14 17:00:00|USCE|1699981200|999.7424069421|999.7424069421|999.6585287921|999.6585287921
2023-11-14 18:00:00|USCE|1699984800|999.6581932455|999.6581932455|999.5845103815|999.5885773972
2023-11-14 19:00:00|USCE|1699988400|999.5883441795|999.7887046231|999.5077544133|999.7719145686
2023-11-14 20:00:00|USCE|1699992000|999.7719927049|999.9231995722|999.7263332453|999.8364482732
2023-11-14 21:00:00|USCE|1699995600|999.8363983661|999.9805555151|999.6382955957|999.672762929
2023-11-14 22:00:00|USCE|1699999200|999.6727544206|999.6727544206|999.6156682924|999.6190429203
2023-11-14 23:00:00|USCE|1700002800|999.6190397412|999.960507768|999.6189393406|999.960507768
2023-11-15 00:00:00|USCE|1700006400|999.9605143696|999.9729216762|999.7259907923|999.7425564557
2023-11-15 01:00:00|USCE|1700010000|999.7427299475|999.743056834|999.7028719657|999.717035643
2023-11-15 02:00:00|USCE|1700013600|999.7168885017|999.7198681578|999.6973154753|999.7198681578
2023-11-15 03:00:00|USCE|1700017200|999.7226025598|999.7231560326|999.6756456578|999.6758835678
2023-11-15 04:00:00|USCE|1700020800|999.6736873607|999.7061234356|999.6722022771|999.6899997709
2023-11-15 05:00:00|USCE|1700024400|999.6899986847|999.7118310183|999.6824870804|999.7118310183
2023-11-15 06:00:00|USCE|1700028000|999.7116504766|999.7464162836|999.7054652259|999.7151133513
2023-11-15 07:00:00|USCE|1700031600|999.7151177523|999.7382980938|999.68067892|999.7023114914
2023-11-15 08:00:00|USCE|1700035200|999.7024770835|999.726612278|999.6970230882|999.726612278
2023-11-15 09:00:00|USCE|1700038800|999.7263878883|999.7299737448|999.7168205643|999.7225022337
2023-11-15 10:00:00|USCE|1700042400|999.7225338717|999.7442869739|999.7198473017|999.7437528266
2023-11-15 11:00:00|USCE|1700046000|999.7437630431|999.7800021963|999.7419487706|999.7526710717
2023-11-15 12:00:00|USCE|1700049600|999.752672679|999.7714702316|999.6979728775|999.7698517792
2023-11-15 13:00:00|USCE|1700053200|999.769846122|999.8675964752|999.76846851|999.8675037267
2023-11-15 14:00:00|USCE|1700056800|999.8675116675|999.890022129|999.8184214291|999.8203101633
2023-11-15 15:00:00|USCE|1700060400|999.8203221494|999.8214490643|999.7507943776|999.7974316185
2023-11-15 16:00:00|USCE|1700064000|999.7974396621|999.8302181604|999.7549167622|999.7549167622
2023-11-15 17:00:00|USCE|1700067600|999.7545513421|999.7559543428|999.7053213512|999.7053306602
2023-11-15 18:00:00|USCE|1700071200|999.7051952101|999.7377424303|999.6978181139|999.7377416941
2023-11-15 19:00:00|USCE|1700074800|999.7372205165|999.7751471692|999.7372205165|999.7469018588
2023-11-15 20:00:00|USCE|1700078400|999.7469985528|999.7949334232|999.7343401455|999.7949334232
2023-11-15 21:00:00|USCE|1700082000|999.7949699536|999.8463466962|999.7949699536|999.8451994071
2023-11-15 22:00:00|USCE|1700085600|999.8452582286|999.8879762187|999.8188706881|999.8756553076
2023-11-15 23:00:00|USCE|1700089200|999.8756305568|999.8756305568|999.8259520652|999.827192449
2023-11-16 00:00:00|USCE|1700092800|999.827313684|1000.1546303574|999.827313684|1000.0270614164
2023-11-16 01:00:00|USCE|1700096400|1000.0270636342|1000.1371463089|999.8426795942|999.8657767113
2023-11-16 02:00:00|USCE|1700100000|999.8657792224|999.8673021331|999.8333422587|999.833500296
2023-11-16 03:00:00|USCE|1700103600|999.8335838755|999.8341926357|999.8040334878|999.8040334878
2023-11-16 04:00:00|USCE|1700107200|999.8040169809|999.8040397037|999.7375693129|999.7445404624
2023-11-16 05:00:00|USCE|1700110800|999.7445466146|999.772858147|999.7249423806|999.7249423806
2023-11-16 06:00:00|USCE|1700114400|999.7249211223|999.7249211223|999.6894617104|999.7026288335
2023-11-16 07:00:00|USCE|1700118000|999.7026318702|999.7079167035|999.6689626762|999.6755149175
2023-11-16 08:00:00|USCE|1700121600|999.6755075569|999.7102949943|999.6701654589|999.7039362039
2023-11-16 09:00:00|USCE|1700125200|999.7039160752|999.7045909501|999.6514609876|999.6514609876
2023-11-16 10:00:00|USCE|1700128800|999.6514609038|999.7414695712|999.6513790403|999.7414695712
2023-11-16 11:00:00|USCE|1700132400|999.7414767321|999.7597318983|999.7414767321|999.7509610714
2023-11-16 12:00:00|USCE|1700136000|999.7509638245|999.7580723573|999.6899192512|999.7092694003
2023-11-16 13:00:00|USCE|1700139600|999.7092627355|999.7409755614|999.7020908689|999.7203297551
2023-11-16 14:00:00|USCE|1700143200|999.7203353695|999.7212204744|999.6875917275|999.7086043267
2023-11-16 15:00:00|USCE|1700146800|999.7085661387|999.8487097931|999.7064895305|999.8486959969
2023-11-16 16:00:00|USCE|1700150400|999.8487409304|1000.0154492773|999.7988441159|999.8200038536
2023-11-16 17:00:00|USCE|1700154000|999.8199992913|999.8334654081|999.7359901858|999.7664895945
2023-11-16 18:00:00|USCE|1700157600|999.7664819523|999.7669683764|999.53295367|999.6441921934
2023-11-16 19:00:00|USCE|1700161200|999.6441875826|999.7303009745|999.4524422837|999.5430065913
2023-11-16 20:00:00|USCE|1700164800|999.5429865274|999.595840295|999.4995509152|999.5050542322
2023-11-16 21:00:00|USCE|1700168400|999.5050343415|999.6318903535|999.4951042177|999.6247416598
2023-11-16 22:00:00|USCE|1700172000|999.6247491988|999.6404876422|999.570531132|999.5761972725
2023-11-16 23:00:00|USCE|1700175600|999.5761811927|999.5761811927|999.5247573253|999.5299813087
2023-11-17 00:00:00|USCE|1700179200|999.5299607698|999.6263960468|999.5299165101|999.6217311458
2023-11-17 01:00:00|USCE|1700182800|999.6217505212|999.6856241596|999.5989533075|999.6855723559
2023-11-17 02:00:00|USCE|1700186400|999.6855768455|999.7107638396|999.6855768455|999.6932898114
2023-11-17 03:00:00|USCE|1700190000|999.6932688128|999.7292140541|999.6296790082|999.6462862589
2023-11-17 04:00:00|USCE|1700193600|999.6463077183|999.6967529695|999.6302814184|999.6941474628
2023-11-17 05:00:00|USCE|1700197200|999.7077374401|999.7369751935|999.6283856751|999.6285110604
2023-11-17 06:00:00|USCE|1700200800|999.6285694701|999.6287878726|999.6003915197|999.6191162923
2023-11-17 07:00:00|USCE|1700204400|999.619117505|999.6418360244|999.6148084364|999.6238898638
2023-11-17 08:00:00|USCE|1700208000|999.6238964|999.7871965418|999.6130466548|999.7805024342
2023-11-17 09:00:00|USCE|1700211600|999.78049679|999.8359813817|999.6849678981|999.6852437428
2023-11-17 10:00:00|USCE|1700215200|999.6852428528|999.6853943234|999.6367135072|999.6446639754
2023-11-17 11:00:00|USCE|1700218800|999.6446651626|999.6801193527|999.6214851709|999.671388788
2023-11-17 12:00:00|USCE|1700222400|999.6713892601|999.7234237634|999.6610747631|999.6771898404
2023-11-17 13:00:00|USCE|1700226000|999.6772002281|999.7497960931|999.6617339069|999.7489072181
2023-11-17 14:00:00|USCE|1700229600|999.7488935973|999.769584874|999.7422369514|999.7433323402
2023-11-17 15:00:00|USCE|1700233200|999.7433182428|999.7433182428|999.6259252063|999.6259252063
2023-11-17 16:00:00|USCE|1700236800|999.6258432431|999.6258432431|999.5744963626|999.5887851307
2023-11-17 17:00:00|USCE|1700240400|999.5888233799|999.6267742518|999.5715085912|999.6026993017
2023-11-17 18:00:00|USCE|1700244000|999.6027271282|999.7233025934|999.6018532756|999.7113095236
2023-11-17 19:00:00|USCE|1700247600|999.7113123573|999.7642632713|999.694967177|999.7556652086
2023-11-17 20:00:00|USCE|1700251200|999.7556685425|999.7867952645|999.7004874592|999.7204243487
2023-11-17 21:00:00|USCE|1700254800|999.7204160195|999.7666354705|999.0516511442|999.0516666682
2023-11-17 22:00:00|USCE|1700258400|999.0515551523|999.2427369834|998.9439965752|999.2427369834
2023-11-17 23:00:00|USCE|1700262000|999.242743809|999.6897628744|999.2274005114|999.660160835
2023-11-18 00:00:00|USCE|1700265600|999.6601627482|999.7149528618|999.6405289841|999.7098217877
2023-11-18 01:00:00|USCE|1700269200|999.7098194677|999.7112630488|999.6134905529|999.6137054488
2023-11-18 02:00:00|USCE|1700272800|999.6136910701|999.6891095375|999.6080597595|999.6248481134
2023-11-18 03:00:00|USCE|1700276400|999.6248573429|999.6718901064|999.6124884522|999.6539222605
2023-11-18 04:00:00|USCE|1700280000|999.6538911532|999.6801649354|999.6451123442|999.6801649354
2023-11-18 05:00:00|USCE|1700283600|999.6801204|999.6893441849|999.6355763121|999.6743003841
2023-11-18 06:00:00|USCE|1700287200|999.6742891496|999.6743033054|999.5628609068|999.572646859
2023-11-18 07:00:00|USCE|1700290800|999.572647412|999.6359817531|999.5726243936|999.6093595879
2023-11-18 08:00:00|USCE|1700294400|999.60935921|999.6748475607|999.607845279|999.6739413667
2023-11-18 09:00:00|USCE|1700298000|999.6760521284|999.7363668746|999.669257804|999.7060373701
2023-11-18 10:00:00|USCE|1700301600|999.7066236744|999.879211714|999.6803629628|999.8348824499
2023-11-18 11:00:00|USCE|1700305200|999.8348837517|999.8367308614|999.631377762|999.6414661484
2023-11-18 12:00:00|USCE|1700308800|999.6416001483|999.7433003272|999.6405867874|999.7150927502
2023-11-18 13:00:00|USCE|1700312400|999.7149323225|999.7149323225|999.6902499851|999.6904452194
2023-11-18 14:00:00|USCE|1700316000|999.6904543967|999.7611862835|999.6899133014|999.7587509835
2023-11-18 15:00:00|USCE|1700319600|999.7587649039|999.7588061201|999.7222143944|999.728276347
2023-11-18 16:00:00|USCE|1700323200|999.728276098|999.7362525962|999.7167132114|999.7256862963
2023-11-18 17:00:00|USCE|1700326800|999.7256868281|999.7747122529|999.7256868281|999.7747122529
2023-11-18 18:00:00|USCE|1700330400|999.7747283531|999.7942341758|999.7542901004|999.7639447405
2023-11-18 19:00:00|USCE|1700334000|999.7639780251|999.7942932542|999.7639780251|999.7889418405
2023-11-18 20:00:00|USCE|1700337600|999.7887304996|999.7932852849|999.7731535792|999.7898682646
2023-11-18 21:00:00|USCE|1700341200|999.7898788138|999.8315741325|999.7868932142|999.8315741325
2023-11-18 22:00:00|USCE|1700344800|999.8315828731|999.8420463398|999.7785536054|999.7786742003
2023-11-18 23:00:00|USCE|1700348400|999.7786776119|999.83671296|999.7786584389|999.8356894432
2023-11-19 00:00:00|USCE|1700352000|999.8356934486|999.8364431701|999.7978553446|999.8006553858
2023-11-19 01:00:00|USCE|1700355600|999.8007595444|999.8040327144|999.6484933818|999.649837715
2023-11-19 02:00:00|USCE|1700359200|999.6496984711|999.889525601|999.6321573204|999.8861938639
2023-11-19 03:00:00|USCE|1700362800|999.886185909|999.9211125668|999.8670090947|999.8946947266
2023-11-19 04:00:00|USCE|1700366400|999.8947134227|999.914079065|999.8725375477|999.8900607272
2023-11-19 05:00:00|USCE|1700370000|999.8900618518|999.9155010093|999.8701461617|999.8996159913
2023-11-19 06:00:00|USCE|1700373600|999.8996166976|999.9010695175|999.8208586183|999.8569481413
2023-11-19 07:00:00|USCE|1700377200|999.8569468207|999.9356765298|999.8509665886|999.9225038533
2023-11-19 08:00:00|USCE|1700380800|999.9225042959|999.9355564678|999.8037024368|999.814813677
2023-11-19 09:00:00|USCE|1700384400|999.8148136102|999.8800870551|999.8138867868|999.8599052054
2023-11-19 10:00:00|USCE|1700388000|999.8599200704|999.8604650123|999.8277481188|999.8328469081
2023-11-19 11:00:00|USCE|1700391600|999.8328469081|999.861021965|999.8311849716|999.8440738466
2023-11-19 12:00:00|USCE|1700395200|999.8440768947|1000.4041158403|999.844027276|1000.3116878749
2023-11-19 13:00:00|USCE|1700398800|1000.311683749|1000.311683749|999.7673300432|999.8149982364
2023-11-19 14:00:00|USCE|1700402400|999.8149920431|999.8718723205|999.7708822293|999.7709283331
2023-11-19 15:00:00|USCE|1700406000|999.7709326901|999.8632816436|999.7623102454|999.8632816436
2023-11-19 16:00:00|USCE|1700409600|999.8632822532|999.9303206841|999.7624302863|999.7624907829
2023-11-19 17:00:00|USCE|1700413200|999.7624849863|999.7662044279|999.7492286475|999.7580089628
2023-11-19 18:00:00|USCE|1700416800|999.758006139|999.7585996442|999.7395248177|999.7544035704
2023-11-19 19:00:00|USCE|1700420400|999.7543980718|999.7959037344|999.7539527952|999.7892268202
2023-11-19 20:00:00|USCE|1700424000|999.7892534751|999.7926632297|999.7639112687|999.7647521252
2023-11-19 21:00:00|USCE|1700427600|999.7647562128|999.7647804401|999.6356211701|999.6611673048
2023-11-19 22:00:00|USCE|1700431200|999.6611631112|999.7637846299|999.6610301709|999.7557199007
2023-11-19 23:00:00|USCE|1700434800|999.7557252599|999.7575041348|999.7236584365|999.7238002213
2023-11-20 00:00:00|USCE|1700438400|999.7237995342|999.7308985635|999.7091488131|999.7176680514
2023-11-20 01:00:00|USCE|1700442000|999.7176959194|999.7679927459|999.7106654298|999.7643129318
2023-11-20 02:00:00|USCE|1700445600|999.7642973971|999.8455530291|999.7642547388|999.8437084385
2023-11-20 03:00:00|USCE|1700449200|999.8437100057|999.8508829629|999.7081856775|999.7223649099
2023-11-20 04:00:00|USCE|1700452800|999.7223629216|999.8598394781|999.7054256502|999.7794810167
2023-11-20 05:00:00|USCE|1700456400|999.7794889516|999.8088694133|999.756350129|999.756350129
2023-11-20 06:00:00|USCE|1700460000|999.7563095858|999.8141853436|999.7316851526|999.8141853436
2023-11-20 07:00:00|USCE|1700463600|999.8142785225|999.8777370659|999.756165171|999.7818270308
2023-11-20 08:00:00|USCE|1700467200|999.7818142842|999.8473065103|999.766707945|999.7901487767
2023-11-20 09:00:00|USCE|1700470800|999.7901388761|999.7901388761|999.7357166903|999.7358775098
2023-11-20 10:00:00|USCE|1700474400|999.7358785371|999.7809059531|999.7272080185|999.7809059531
2023-11-20 11:00:00|USCE|1700478000|999.7809210694|999.824426008|999.6421418282|999.6693914262
2023-11-20 12:00:00|USCE|1700481600|999.6694597062|999.8145923797|999.6636539195|999.8129517188
2023-11-20 13:00:00|USCE|1700485200|999.8129256474|1000.4070344921|999.8129256474|1000.3494912632
2023-11-20 14:00:00|USCE|1700488800|1000.3494175683|1000.3514867808|999.8468694266|999.8719475953
2023-11-20 15:00:00|USCE|1700492400|999.8719531507|999.9156176002|999.865014128|999.865014128
2023-11-20 16:00:00|USCE|1700496000|999.8649511488|999.8890061302|999.8354138339|999.8890061302
2023-11-20 17:00:00|USCE|1700499600|999.8890993638|1000.6699013791|999.7546120594|1000.6443628254
2023-11-20 18:00:00|USCE|1700503200|1000.644332012|1002.1367036176|999.6192296406|999.6299442407
2023-11-20 19:00:00|USCE|1700506800|999.629942876|999.8490683185|999.629942876|999.8308416451
2023-11-20 20:00:00|USCE|1700510400|999.8308463368|999.9258361595|999.7900763561|999.9258361595
2023-11-20 21:00:00|USCE|1700514000|999.9258376383|999.9258733713|999.8115587119|999.8299227231
2023-11-20 22:00:00|USCE|1700517600|999.8301798438|999.8464515299|999.7957736287|999.7958600225
2023-11-20 23:00:00|USCE|1700521200|999.795581605|999.795581605|999.6641235664|999.6707512572
2023-11-21 00:00:00|USCE|1700524800|999.6708092778|999.725262165|999.6705711485|999.7229633442
2023-11-21 01:00:00|USCE|1700528400|999.7229588364|999.7719507843|999.7225876497|999.7716977785
2023-11-21 02:00:00|USCE|1700532000|999.7716996985|999.7756272236|999.714480806|999.714871819
2023-11-21 03:00:00|USCE|1700535600|999.7166150663|999.776011297|999.7165099013|999.7621170891
2023-11-21 04:00:00|USCE|1700539200|999.7600832663|999.8261534598|999.7597998805|999.7999981358
2023-11-21 05:00:00|USCE|1700542800|999.7999971647|999.8501054934|999.7998647953|999.8461884554
2023-11-21 06:00:00|USCE|1700546400|999.8461311421|1000.2092379894|999.7788995025|1000.0107713452
2023-11-21 07:00:00|USCE|1700550000|1000.0107177138|1000.0698024189|999.7489640538|999.8853009398
2023-11-21 08:00:00|USCE|1700553600|999.8853110045|999.9118340489|999.8132156453|999.888790254
2023-11-21 09:00:00|USCE|1700557200|999.888796366|999.8888693608|999.7009991286|999.7113208464
2023-11-21 10:00:00|USCE|1700560800|999.7113212653|999.7374230859|999.6966860839|999.6966860839
2023-11-21 11:00:00|USCE|1700564400|999.6966844058|999.7911334639|999.6755540907|999.7715360806
2023-11-21 12:00:00|USCE|1700568000|999.7715375532|999.7890414226|999.7654753247|999.7890414226
2023-11-21 13:00:00|USCE|1700571600|999.7888687506|999.7999985577|999.7364638818|999.7373960845
2023-11-21 14:00:00|USCE|1700575200|999.7376481781|999.743615708|999.7280442717|999.7427750229
2023-11-21 15:00:00|USCE|1700578800|999.7427703456|999.7641490326|999.7184768423|999.7184917402
2023-11-21 16:00:00|USCE|1700582400|999.7184893723|999.7615738005|999.7075425268|999.753422464
2023-11-21 17:00:00|USCE|1700586000|999.7534144196|999.7655571946|999.7162040419|999.7447174134
2023-11-21 18:00:00|USCE|1700589600|999.7447386224|999.7478973771|999.7223292108|999.7434766297
2023-11-21 19:00:00|USCE|1700593200|999.743474286|1000.0345963456|999.743474286|1000.0305488362
2023-11-21 20:00:00|USCE|1700596800|1000.0305510083|1000.0306871415|999.5166786787|999.5166786787
2023-11-21 21:00:00|USCE|1700600400|999.51669528|999.7518978971|999.4846103558|999.7518935527
2023-11-21 22:00:00|USCE|1700604000|999.7528053762|999.8722370503|999.6301435839|999.6541507283
2023-11-21 23:00:00|USCE|1700607600|999.6504110413|999.7047142123|999.5826590803|999.7032711915
2023-11-22 00:00:00|USCE|1700611200|999.7032759855|999.7104214795|999.6043706241|999.6442155894
2023-11-22 01:00:00|USCE|1700614800|999.6442429404|999.7689506344|999.5560706666|999.7522678222
2023-11-22 02:00:00|USCE|1700618400|999.7522371878|999.7632450336|999.6806551941|999.6807413821
2023-11-22 03:00:00|USCE|1700622000|999.680661193|999.7009372641|999.6522223999|999.7005149499
2023-11-22 04:00:00|USCE|1700625600|999.7005609793|999.7450405471|999.7003093911|999.7088323648
2023-11-22 05:00:00|USCE|1700629200|999.7091571847|999.7405073994|999.6943676809|999.7382944256
2023-11-22 06:00:00|USCE|1700632800|999.7383016468|999.8052722092|999.7383016468|999.7570714502
2023-11-22 07:00:00|USCE|1700636400|999.7570627979|999.7574962818|999.6892566867|999.6900516677
2023-11-22 08:00:00|USCE|1700640000|999.6900501457|999.7040704597|999.6858617552|999.6987266207
2023-11-22 09:00:00|USCE|1700643600|999.6987190517|999.8516095906|999.695543673|999.7887530463
2023-11-22 10:00:00|USCE|1700647200|999.788683755|999.7926830825|999.6863234311|999.6879625833
2023-11-22 11:00:00|USCE|1700650800|999.687570463|999.6875733623|999.6658601449|999.685100103
2023-11-22 12:00:00|USCE|1700654400|999.6851292469|999.7222906822|999.6845439415|999.7135347925
2023-11-22 13:00:00|USCE|1700658000|999.7133975648|999.7220313337|999.6775158455|999.6813836968
2023-11-22 14:00:00|USCE|1700661600|999.6813840403|999.8020432999|999.6813840403|999.7796070822
2023-11-22 15:00:00|USCE|1700665200|999.7795133903|999.8447662632|999.767864624|999.7796215179
2023-11-22 16:00:00|USCE|1700668800|999.7806852051|999.7821904187|999.6686038629|999.6727342609
2023-11-22 17:00:00|USCE|1700672400|999.6728214292|999.7025854596|999.665943436|999.690894894
2023-11-22 18:00:00|USCE|1700676000|999.6908968228|999.6961652416|999.6667608058|999.6756975645
2023-11-22 19:00:00|USCE|1700679600|999.6756954118|999.6943086034|999.6602316132|999.6616176855
2023-11-22 20:00:00|USCE|1700683200|999.661755753|999.708829669|999.661755753|999.6893808091
2023-11-22 21:00:00|USCE|1700686800|999.6894108014|999.7781444692|999.6567129887|999.7781444692
2023-11-22 22:00:00|USCE|1700690400|999.7781546527|999.7950427499|999.7537315594|999.7657519329
2023-11-22 23:00:00|USCE|1700694000|999.7663892697|999.7767247448|999.7122367502|999.7122367502
2023-11-23 00:00:00|USCE|1700697600|999.711350912|999.8008474152|999.6561399796|999.795754524
2023-11-23 01:00:00|USCE|1700701200|999.7957572521|999.8543291756|999.7440170934|999.7620511248
2023-11-23 02:00:00|USCE|1700704800|999.7620577232|999.7629483128|999.6967464964|999.7243082316
2023-11-23 03:00:00|USCE|1700708400|999.7243100637|999.7563610845|999.7243100637|999.7256600966
2023-11-23 04:00:00|USCE|1700712000|999.7256568771|999.7603690859|999.6336738908|999.7564858126
2023-11-23 05:00:00|USCE|1700715600|999.7564837754|999.8110290338|999.7375113331|999.7382206945
2023-11-23 06:00:00|USCE|1700719200|999.7382184459|999.739950977|999.6817972961|999.7041791824
2023-11-23 07:00:00|USCE|1700722800|999.703287579|999.7067685682|999.671033027|999.6737108684
2023-11-23 08:00:00|USCE|1700726400|999.6742796686|999.6752491366|999.6647190081|999.6705404388
2023-11-23 09:00:00|USCE|1700730000|999.6706011274|999.6885136977|999.6676402478|999.6774131848
2023-11-23 10:00:00|USCE|1700733600|999.6774131509|999.7223468828|999.6773974442|999.7124317283
2023-11-23 11:00:00|USCE|1700737200|999.7124304749|999.737535233|999.7061176118|999.7372763157
2023-11-23 12:00:00|USCE|1700740800|999.7372762714|999.7372796034|999.7100605159|999.7109525133
2023-11-23 13:00:00|USCE|1700744400|999.7109521928|999.7213113264|999.6802676587|999.7027697846
2023-11-23 14:00:00|USCE|1700748000|999.7027688906|999.7117935663|999.6472603562|999.6908372334
2023-11-23 15:00:00|USCE|1700751600|999.6908790428|999.7681217824|999.6908790428|999.7644193846
2023-11-23 16:00:00|USCE|1700755200|999.7644115837|999.7702655499|999.6369884558|999.6492573054
2023-11-23 17:00:00|USCE|1700758800|999.6492162677|999.7314036651|999.6430636066|999.6490895572
2023-11-23 18:00:00|USCE|1700762400|999.6496140479|999.6837082391|999.6287863761|999.6828490839
2023-11-23 19:00:00|USCE|1700766000|999.6828491262|999.7651062392|999.6828491262|999.7139937285
2023-11-23 20:00:00|USCE|1700769600|999.71397204|999.7617139843|999.7015080469|999.7616174597
2023-11-23 21:00:00|USCE|1700773200|999.7616564291|999.7737873105|999.7078475712|999.7078714467
2023-11-23 22:00:00|USCE|1700776800|999.7078686481|999.7078686481|999.6622857451|999.6835681899
2023-11-23 23:00:00|USCE|1700780400|999.6835627313|999.6891563263|999.6668171383|999.6890497103
2023-11-24 00:00:00|USCE|1700784000|999.6890539783|999.737378957|999.6890527062|999.7100010296
2023-11-24 01:00:00|USCE|1700787600|999.7100011182|999.7100919421|999.6384837306|999.6390066441
2023-11-24 02:00:00|USCE|1700791200|999.6388774204|999.8271277036|999.6374239504|999.8262087518
2023-11-24 03:00:00|USCE|1700794800|999.8262803096|999.8719903373|999.7703363619|999.820859595
2023-11-24 04:00:00|USCE|1700798400|999.8208332284|999.8802404561|999.8166066802|999.8802181713
2023-11-24 05:00:00|USCE|1700802000|999.880286093|999.904135821|999.2361096602|999.2391493584
2023-11-24 06:00:00|USCE|1700805600|999.2391495138|999.7345345784|999.2013222204|999.7344573114
2023-11-24 07:00:00|USCE|1700809200|999.7344462113|999.7670484605|999.6817970787|999.752908322
2023-11-24 08:00:00|USCE|1700812800|999.7529554347|999.7774626382|999.7313056747|999.7478793634
2023-11-24 09:00:00|USCE|1700816400|999.7478171162|999.8025722503|999.7470598345|999.7921319884
2023-11-24 10:00:00|USCE|1700820000|999.7921208171|999.9130655028|999.7791004729|999.9073093603
2023-11-24 11:00:00|USCE|1700823600|999.9072319206|999.9144656311|999.7906181328|999.8039203881
2023-11-24 12:00:00|USCE|1700827200|999.8039940328|999.8045124325|999.6731555328|999.6731864416
2023-11-24 13:00:00|USCE|1700830800|999.6731189134|999.6911776271|999.45876462|999.5298764511
2023-11-24 14:00:00|USCE|1700834400|999.5285983804|999.7937592337|999.5229166746|999.7535347938
2023-11-24 15:00:00|USCE|1700838000|999.7543773225|999.7599450079|999.7082877156|999.7121094792
2023-11-24 16:00:00|USCE|1700841600|999.7120852624|999.7147140288|999.6425314136|999.6699970221
2023-11-24 17:00:00|USCE|1700845200|999.6700901566|999.946711339|999.6674938782|999.938003865
2023-11-24 18:00:00|USCE|1700848800|999.9388078435|1001.0582230118|999.9386068109|1000.9207562683
2023-11-24 19:00:00|USCE|1700852400|1000.9215820802|1001.1194349414|999.7328156254|999.7666133184
2023-11-24 20:00:00|USCE|1700856000|999.7665879737|1002.8850209472|999.7663797652|1001.5977967699
2023-11-24 21:00:00|USCE|1700859600|1001.5978263951|1001.6698020222|999.8795439945|999.8795473623
2023-11-24 22:00:00|USCE|1700863200|999.8795523686|999.905747701|999.7856127432|999.8267849587
2023-11-24 23:00:00|USCE|1700866800|999.8268020363|999.8351181688|999.792020682|999.7924965464
2023-11-25 00:00:00|USCE|1700870400|999.7926606935|999.7943274677|999.6870259157|999.6912087893
2023-11-25 01:00:00|USCE|1700874000|999.6909575324|999.7045646596|999.6797183948|999.6989565036
2023-11-25 02:00:00|USCE|1700877600|999.6989509495|999.8205916018|999.6866955428|999.7241442954
2023-11-25 03:00:00|USCE|1700881200|999.7239814673|1000.1352627757|999.6938047798|1000.1221969127
2023-11-25 04:00:00|USCE|1700884800|1000.1222563986|1000.1366425115|999.6886915483|999.7948852932
2023-11-25 05:00:00|USCE|1700888400|999.7948842195|999.8411541874|999.7948791756|999.8139131058
2023-11-25 06:00:00|USCE|1700892000|999.8139123204|999.8523989555|999.804382587|999.8523989555
2023-11-25 07:00:00|USCE|1700895600|999.8524003518|999.8712935087|999.5564576032|999.7623530827
2023-11-25 08:00:00|USCE|1700899200|999.762424566|999.7980783562|999.7490518062|999.7979661456
2023-11-25 09:00:00|USCE|1700902800|999.7978412517|999.8030798655|999.7761282775|999.7790403151
2023-11-25 10:00:00|USCE|1700906400|999.7790621549|999.81079276|999.7727698062|999.7983215983
2023-11-25 11:00:00|USCE|1700910000|999.7983140025|999.8013724911|999.7696024545|999.787463889
2023-11-25 12:00:00|USCE|1700913600|999.7874635817|999.859438008|999.7650071595|999.8329471097
2023-11-25 13:00:00|USCE|1700917200|999.8329213856|999.8410188501|999.7794250335|999.8002589555
2023-11-25 14:00:00|USCE|1700920800|999.8003554734|999.8266675431|999.743828415|999.7754171149
2023-11-25 15:00:00|USCE|1700924400|999.7754212768|999.8002559018|999.773185221|999.7912396075
2023-11-25 16:00:00|USCE|1700928000|999.7912397037|999.8318426771|999.7215762696|999.7224650373
2023-11-25 17:00:00|USCE|1700931600|999.7224649402|999.7450894847|999.6914753053|999.7418740953
2023-11-25 18:00:00|USCE|1700935200|999.7420262542|999.8014149143|999.7420262542|999.8011340446
2023-11-25 19:00:00|USCE|1700938800|999.8012106117|999.8045488436|999.7559147554|999.7559147554
2023-11-25 20:00:00|USCE|1700942400|999.7559058912|999.7562818915|999.7242538168|999.7331379699
2023-11-25 21:00:00|USCE|1700946000|999.7331466008|999.772070733|999.7162566136|999.7246378748
2023-11-25 22:00:00|USCE|1700949600|999.7245884793|999.7248618164|999.6933528418|999.7201113237
2023-11-25 23:00:00|USCE|1700953200|999.7200443704|999.7212508201|999.7040525853|999.705967839
2023-11-26 00:00:00|USCE|1700956800|999.7060176514|999.7367081315|999.6962451822|999.736077222
2023-11-26 01:00:00|USCE|1700960400|999.7360504625|999.7541204514|999.7278948208|999.7468303643
2023-11-26 02:00:00|USCE|1700964000|999.7468310673|999.7567272047|999.7331840211|999.7567146339
2023-11-26 03:00:00|USCE|1700967600|999.756687432|999.7617321615|999.7251418785|999.729576723
2023-11-26 04:00:00|USCE|1700971200|999.7295413165|999.7599782935|999.6840980469|999.6866808833
2023-11-26 05:00:00|USCE|1700974800|999.6867317391|999.7102199863|999.6685225371|999.6856160959
2023-11-26 06:00:00|USCE|1700978400|999.6856319504|999.7228848701|999.6496010874|999.6521828194
2023-11-26 07:00:00|USCE|1700982000|999.652168602|999.7592680341|999.637068732|999.7400604156
2023-11-26 08:00:00|USCE|1700985600|999.740062289|999.795023836|999.7079379355|999.7882415986
2023-11-26 09:00:00|USCE|1700989200|999.7882502088|999.820243157|999.7872595947|999.7928601014
2023-11-26 10:00:00|USCE|1700992800|999.7921002514|999.8037081911|999.7207565577|999.7278604676
2023-11-26 11:00:00|USCE|1700996400|999.7278547423|999.8320867958|999.725574707|999.8224021292
2023-11-26 12:00:00|USCE|1701000000|999.8224161211|999.8232592198|999.6955582827|999.6981359325
2023-11-26 13:00:00|USCE|1701003600|999.6981627079|999.7330145381|999.4870166769|999.6003809109
2023-11-26 14:00:00|USCE|1701007200|999.6001384281|999.7079185578|999.5965065273|999.6862265437
2023-11-26 15:00:00|USCE|1701010800|999.6862510901|999.7059615851|999.237523382|999.3296728821
2023-11-26 16:00:00|USCE|1701014400|999.3288377406|999.6913931253|999.3197234218|999.6913728498
2023-11-26 17:00:00|USCE|1701018000|999.6913723516|999.7239186884|999.571202268|999.5759384597
2023-11-26 18:00:00|USCE|1701021600|999.5759246944|999.5953723976|999.5236286312|999.5847391167
2023-11-26 19:00:00|USCE|1701025200|999.5847825701|999.5850301826|999.3736103751|999.4178914557
2023-11-26 20:00:00|USCE|1701028800|999.41789696|999.6211555919|999.3047580821|999.6046375257
2023-11-26 21:00:00|USCE|1701032400|999.6046503135|999.7118245097|999.6019355478|999.6047996138
2023-11-26 22:00:00|USCE|1701036000|999.6101441454|999.6101441454|999.4528456817|999.4989999582
2023-11-26 23:00:00|USCE|1701039600|999.4791388261|999.5732382045|999.4218457358|999.5420258757
2023-11-27 00:00:00|USCE|1701043200|999.5420213596|999.6027403343|999.3933724871|999.451262217
2023-11-27 01:00:00|USCE|1701046800|999.4512792625|999.7244353371|999.3354691293|999.7128572649
2023-11-27 02:00:00|USCE|1701050400|999.7126818128|999.7162224852|999.6737927437|999.6907331099
2023-11-27 03:00:00|USCE|1701054000|999.6907367421|999.6993141938|999.6450535452|999.6450535452
2023-11-27 04:00:00|USCE|1701057600|999.6451148739|999.6485788052|999.6304207327|999.6413262141
2023-11-27 05:00:00|USCE|1701061200|999.6411831301|999.9376516545|999.6392359912|999.8746182323
2023-11-27 06:00:00|USCE|1701064800|999.8746067253|999.8748657737|999.3199367428|999.3543992024
2023-11-27 07:00:00|USCE|1701068400|999.3543895149|999.7689288136|999.3536360114|999.7217465873
2023-11-27 08:00:00|USCE|1701072000|999.7217551208|999.7490571225|999.6935421739|999.7232396727
2023-11-27 09:00:00|USCE|1701075600|999.7232434438|999.7237806809|999.3287515195|999.3297714865
2023-11-27 10:00:00|USCE|1701079200|999.3298321275|999.6948919856|999.1136037644|999.2575180294
2023-11-27 11:00:00|USCE|1701082800|999.2575109114|999.548055901|998.9742950476|999.5467011671
2023-11-27 12:00:00|USCE|1701086400|999.5466762981|999.6184153419|999.5405052629|999.6039854539
2023-11-27 13:00:00|USCE|1701090000|999.6039579504|999.7269519688|999.6000535943|999.7261216537
2023-11-27 14:00:00|USCE|1701093600|999.7261347249|999.7350871229|999.6623942509|999.6623942509
2023-11-27 15:00:00|USCE|1701097200|999.662386645|999.6893936265|999.5985340765|999.6118244696
2023-11-27 16:00:00|USCE|1701100800|999.6115859125|999.7235761454|999.6115859125|999.7202765317
2023-11-27 17:00:00|USCE|1701104400|999.7202914188|999.7233405602|999.6036513172|999.6050954658
2023-11-27 18:00:00|USCE|1701108000|999.6050908548|999.6473227124|999.6042043399|999.6398908019
2023-11-27 19:00:00|USCE|1701111600|999.639890418|999.8254182335|999.6335063258|999.8242945412
2023-11-27 20:00:00|USCE|1701115200|999.8242982356|1000.0298918127|999.538092291|999.538398168
2023-11-27 21:00:00|USCE|1701118800|999.5389213525|999.5810157756|999.3298729833|999.5770033185
2023-11-27 22:00:00|USCE|1701122400|999.5765349101|999.597877606|999.4809026181|999.597877606
2023-11-27 23:00:00|USCE|1701126000|999.5982729614|999.72395558|999.148504865|999.1929306681
2023-11-28 00:00:00|USCE|1701129600|999.1928554661|999.5157540857|999.0296692403|999.5157255996
2023-11-28 01:00:00|USCE|1701133200|999.5157138192|999.6621834989|999.5157040353|999.6603302964
2023-11-28 02:00:00|USCE|1701136800|999.6603646062|999.7208066316|999.6328615646|999.6896306326
2023-11-28 03:00:00|USCE|1701140400|999.6896303861|999.6897995637|999.6281132289|999.6498863393
2023-11-28 04:00:00|USCE|1701144000|999.6498874628|999.6602163965|999.5969835924|999.5969835924
2023-11-28 05:00:00|USCE|1701147600|999.5969775397|999.6009451713|999.5769527709|999.5800697499
2023-11-28 06:00:00|USCE|1701151200|999.5800686943|999.6179776786|999.5799640913|999.6120348241
2023-11-28 07:00:00|USCE|1701154800|999.6120425891|999.6973325243|999.6068635574|999.6922574289
2023-11-28 08:00:00|USCE|1701158400|999.6919746309|999.6993344135|999.3153189483|999.3628095991
2023-11-28 09:00:00|USCE|1701162000|999.3631396668|999.6386001217|999.3213976437|999.6362898066
2023-11-28 10:00:00|USCE|1701165600|999.6362966256|999.6362966256|999.571950119|999.5887123502
2023-11-28 11:00:00|USCE|1701169200|999.5887150057|999.6286280109|998.7962699444|998.8582255159
2023-11-28 12:00:00|USCE|1701172800|998.8598077233|999.6753755894|998.8598077233|999.6752548506
2023-11-28 13:00:00|USCE|1701176400|999.6752435729|999.6807042701|999.6204044797|999.6773835053
2023-11-28 14:00:00|USCE|1701180000|999.6774083237|999.7802332206|999.6699387751|999.7756097904
2023-11-28 15:00:00|USCE|1701183600|999.7756097885|999.8069970457|999.7717913872|999.7831675704
2023-11-28 16:00:00|USCE|1701187200|999.7831751558|999.813816935|999.7720454657|999.7731028389
2023-11-28 17:00:00|USCE|1701190800|999.7731059496|999.7795702761|999.74617946|999.7700172304
2023-11-28 18:00:00|USCE|1701194400|999.7700224254|999.8028132481|999.7226768373|999.7229038692
2023-11-28 19:00:00|USCE|1701198000|999.7237825671|999.7261046676|996.3531053025|997.1816598457
2023-11-28 20:00:00|USCE|1701201600|997.1814958512|999.7032783954|996.8108817906|999.4822655784
2023-11-28 21:00:00|USCE|1701205200|999.4823108481|999.7631915473|999.4823108481|999.5831404969
2023-11-28 22:00:00|USCE|1701208800|999.5830564377|999.7535072315|999.5514602301|999.7494066058
2023-11-28 23:00:00|USCE|1701212400|999.7488462495|999.7488462495|999.6284157089|999.6565206009
2023-11-29 00:00:00|USCE|1701216000|999.6568365512|999.7293847873|999.6301148117|999.7120852219
2023-11-29 01:00:00|USCE|1701219600|999.7110398481|999.7532854849|999.7008303025|999.7269444539
2023-11-29 02:00:00|USCE|1701223200|999.7274988601|999.7767959156|999.7274988601|999.7416576532
2023-11-29 03:00:00|USCE|1701226800|999.741658206|999.805130712|999.741658206|999.7924298035
2023-11-29 04:00:00|USCE|1701230400|999.7924478674|999.8096429968|999.7141979261|999.7165865313
2023-11-29 05:00:00|USCE|1701234000|999.7165187499|999.7896781619|999.6222860457|999.7403526033
2023-11-29 06:00:00|USCE|1701237600|999.7403530998|999.78393241|999.7403395556|999.7758560437
2023-11-29 07:00:00|USCE|1701241200|999.7758587624|999.784495851|999.7149936475|999.7279771221
2023-11-29 08:00:00|USCE|1701244800|999.7279424447|999.7347620496|999.6001543909|999.6003716
2023-11-29 09:00:00|USCE|1701248400|999.6004013681|999.8220183227|999.6001872599|999.8075056616
2023-11-29 10:00:00|USCE|1701252000|999.8074709526|999.8110866804|999.5624564233|999.5695008309
2023-11-29 11:00:00|USCE|1701255600|999.5695091558|999.6467096917|999.3992836002|999.6401246971
2023-11-29 12:00:00|USCE|1701259200|999.6401170614|999.7091448217|999.6276376709|999.6978407373
2023-11-29 13:00:00|USCE|1701262800|999.6978428317|999.8072649791|999.6978428317|999.8072649791
2023-11-29 14:00:00|USCE|1701266400|999.8072984976|999.8771787128|999.7925162455|999.8711102878
2023-11-29 15:00:00|USCE|1701270000|999.8735543077|999.8894906409|999.8415150289|999.8650046913
2023-11-29 16:00:00|USCE|1701273600|999.8634671184|999.8634671184|999.7086575599|999.7399634921
2023-11-29 17:00:00|USCE|1701277200|999.7399057589|999.7888605696|999.6828304293|999.7242422983
2023-11-29 18:00:00|USCE|1701280800|999.7242398952|999.7509205508|999.7181383373|999.7218241032
2023-11-29 19:00:00|USCE|1701284400|999.7218215829|999.8123242385|999.6983043919|999.7872628019
2023-11-29 20:00:00|USCE|1701288000|999.787260489|999.7947252077|999.6743480979|999.7049756883
2023-11-29 21:00:00|USCE|1701291600|999.7048726692|999.7134488|999.5939095801|999.678236218
2023-11-29 22:00:00|USCE|1701295200|999.6779402076|999.716461875|999.6118533174|999.657994704
2023-11-29 23:00:00|USCE|1701298800|999.6580538149|1000.4287670715|999.6529099371|1000.3454440039
2023-11-30 00:00:00|USCE|1701302400|1000.3454507372|1000.4014711323|999.8116236369|999.8141664994
2023-11-30 01:00:00|USCE|1701306000|999.8141933661|999.8175494503|999.7564567418|999.7709622696
2023-11-30 02:00:00|USCE|1701309600|999.7709510278|999.7715284912|999.7233608892|999.7664250071
2023-11-30 03:00:00|USCE|1701313200|999.7664275891|999.8458412109|999.6930931905|999.7469377276
2023-11-30 04:00:00|USCE|1701316800|999.7467795551|999.9088186604|999.7375153389|999.8947421817
2023-11-30 05:00:00|USCE|1701320400|999.8955395209|999.9531480014|999.8435202113|999.9260849279
2023-11-30 06:00:00|USCE|1701324000|999.9260910943|999.9286943977|999.7273870423|999.827540836
2023-11-30 07:00:00|USCE|1701327600|999.8275587197|999.8705785724|999.6369693942|999.6369693942
2023-11-30 08:00:00|USCE|1701331200|999.6369598074|999.6758236245|999.6184648046|999.6667823079
2023-11-30 09:00:00|USCE|1701334800|999.6668074492|999.6709171807|999.5730649263|999.5932615386
2023-11-30 10:00:00|USCE|1701338400|999.5932750529|999.6074805147|999.5551737206|999.5569354521
2023-11-30 11:00:00|USCE|1701342000|999.5569290819|999.6910063996|999.5569290819|999.6530361043
2023-11-30 12:00:00|USCE|1701345600|999.6530334887|999.6644865662|999.6379986286|999.6606617882
2023-11-30 13:00:00|USCE|1701349200|999.6606637998|999.6860840837|999.6247552078|999.6860840837
2023-11-30 14:00:00|USCE|1701352800|999.6860866221|999.7573108292|999.6860866221|999.7125669962
2023-11-30 15:00:00|USCE|1701356400|999.7126066801|999.7258104537|999.6834888725|999.6834888725
2023-11-30 16:00:00|USCE|1701360000|999.6834087539|999.683411636|998.5740203352|998.9291702923
2023-11-30 17:00:00|USCE|1701363600|998.9291666941|999.7476073281|998.9291666941|999.7439545075
2023-11-30 18:00:00|USCE|1701367200|999.743877714|999.7733307217|999.6635114431|999.7733307217
2023-11-30 19:00:00|USCE|1701370800|999.77334184|999.8882249775|999.771721806|999.8094661352
2023-11-30 20:00:00|USCE|1701374400|999.8094653766|999.8277439473|999.5403492982|999.5409099492
2023-11-30 21:00:00|USCE|1701378000|999.5409100773|1000.3542908416|999.5402142932|1000.3532651182
2023-11-30 22:00:00|USCE|1701381600|1000.3533473215|1000.6302278834|999.8268725785|999.8381564816
2023-11-30 23:00:00|USCE|1701385200|999.8437188562|999.8649748303|999.731723949|999.7319282837
2023-12-01 00:00:00|USCE|1701388800|999.7310200279|999.7446795888|999.7077328762|999.7109726626
2023-12-01 01:00:00|USCE|1701392400|999.710952411|999.7382448737|999.7016990739|999.7324495281
2023-12-01 02:00:00|USCE|1701396000|999.7324519886|999.7394851728|999.6671866438|999.6678825074
2023-12-01 03:00:00|USCE|1701399600|999.667856331|999.737127983|999.6604577079|999.729128244
2023-12-01 04:00:00|USCE|1701403200|999.7291827865|999.7334615584|999.6279798298|999.6700595373
2023-12-01 05:00:00|USCE|1701406800|999.6700542901|999.7271780706|999.652476994|999.6527163849
2023-12-01 06:00:00|USCE|1701410400|999.6527391076|999.7505256521|999.6527391076|999.7505256521
2023-12-01 07:00:00|USCE|1701414000|999.7505297027|999.7529284364|999.7148542752|999.7148542752
2023-12-01 08:00:00|USCE|1701417600|999.714795393|999.795290764|999.7001345079|999.7631216264
2023-12-01 09:00:00|USCE|1701421200|999.763155376|999.7720887107|999.616595553|999.6499158664
2023-12-01 10:00:00|USCE|1701424800|999.6499247112|999.7283067188|999.2183711733|999.7283028806
2023-12-01 11:00:00|USCE|1701428400|999.7283161244|999.8820061587|999.7083407888|999.7873721751
2023-12-01 12:00:00|USCE|1701432000|999.7873857167|999.7873857167|999.6840785266|999.6840785266
2023-12-01 13:00:00|USCE|1701435600|999.6840965765|999.6976206988|999.5220016421|999.5254779301
2023-12-01 14:00:00|USCE|1701439200|999.5254916003|999.823046556|999.5235977699|999.8229805896
2023-12-01 15:00:00|USCE|1701442800|999.8230457478|999.8293939772|999.6736097635|999.6741859561
2023-12-01 16:00:00|USCE|1701446400|999.6741902388|999.6971874339|999.645389062|999.6814297468
2023-12-01 17:00:00|USCE|1701450000|999.681375769|999.7374505933|999.602776272|999.7358157361
2023-12-01 18:00:00|USCE|1701453600|999.73588037|999.7368122262|999.3154386109|999.35745276
2023-12-01 19:00:00|USCE|1701457200|999.3575322225|999.7946103525|999.2198970906|999.7323042009
2023-12-01 20:00:00|USCE|1701460800|999.732219846|999.7346693212|999.0961287881|999.1098818841
2023-12-01 21:00:00|USCE|1701464400|999.109851636|999.6576521581|998.9548812069|999.6266899793
2023-12-01 22:00:00|USCE|1701468000|999.6266908576|999.7915154053|999.6260166868|999.7899026314
2023-12-01 23:00:00|USCE|1701471600|999.7899118352|999.7913483941|999.3886224164|999.593237173
2023-12-02 00:00:00|USCE|1701475200|999.593231127|999.7068422674|999.5300646442|999.7018101925
2023-12-02 01:00:00|USCE|1701478800|999.7017580184|1000.4404191053|999.6652958397|1000.3256534521
2023-12-02 02:00:00|USCE|1701482400|1000.3256483622|1000.4482376499|999.6563287329|999.6918479481
2023-12-02 03:00:00|USCE|1701486000|999.6918567339|999.7536810852|999.6918326911|999.7536384284
2023-12-02 04:00:00|USCE|1701489600|999.7536436156|999.7598774152|999.6636712688|999.6636858068
2023-12-02 05:00:00|USCE|1701493200|999.6636804694|999.8266905297|999.6636521196|999.7302815948
2023-12-02 06:00:00|USCE|1701496800|999.7302733307|999.7830632569|999.6999968313|999.7804547798
2023-12-02 07:00:00|USCE|1701500400|999.7804471231|999.798861634|999.7538488347|999.7545233471
2023-12-02 08:00:00|USCE|1701504000|999.7543542042|999.7862113485|999.7197425121|999.7622554254
2023-12-02 09:00:00|USCE|1701507600|999.7623441617|999.7853516913|999.7492289164|999.7561392611
2023-12-02 10:00:00|USCE|1701511200|999.7561393748|999.7749172072|999.692702033|999.7748580891
2023-12-02 11:00:00|USCE|1701514800|999.7748572348|999.7772769093|999.7514051044|999.7739241673
2023-12-02 12:00:00|USCE|1701518400|999.7739232769|999.7739455492|999.6376310844|999.6892894416
2023-12-02 13:00:00|USCE|1701522000|999.6892884246|999.7647713874|999.6788460499|999.7628591557
2023-12-02 14:00:00|USCE|1701525600|999.7628605017|999.7877887404|999.7604656766|999.7869417164
2023-12-02 15:00:00|USCE|1701529200|999.7869426412|999.8099146924|999.7792669164|999.7902177769
2023-12-02 16:00:00|USCE|1701532800|999.7902177821|999.8451532762|999.7344100115|999.7346595411
2023-12-02 17:00:00|USCE|1701536400|999.7346592897|999.7826612586|999.731646655|999.764115794
2023-12-02 18:00:00|USCE|1701540000|999.7641166404|999.8261393001|999.7626908437|999.7968987671
2023-12-02 19:00:00|USCE|1701543600|999.7968908937|999.8073342829|999.6593597941|999.7277996377
2023-12-02 20:00:00|USCE|1701547200|999.7277957854|999.7560387469|999.7156728815|999.7352891072
2023-12-02 21:00:00|USCE|1701550800|999.734709867|999.7349996241|999.3595324396|999.4001985565
2023-12-02 22:00:00|USCE|1701554400|999.4003427666|999.8021358918|999.4001142879|999.8021358918
2023-12-02 23:00:00|USCE|1701558000|999.8021519962|999.8024720082|999.724054095|999.7256033486
2023-12-03 00:00:00|USCE|1701561600|999.7255894864|999.7262741651|999.6496276043|999.6496288449
2023-12-03 01:00:00|USCE|1701565200|999.6496384354|999.7539038995|999.6495900226|999.7211657476
2023-12-03 02:00:00|USCE|1701568800|999.7211695229|999.7485792331|999.706859267|999.7436714506
2023-12-03 03:00:00|USCE|1701572400|999.7436743212|999.7541475644|999.4309571937|999.4385060995
2023-12-03 04:00:00|USCE|1701576000|999.4385073386|999.7544122805|999.3746924495|999.64683594
2023-12-03 05:00:00|USCE|1701579600|999.6468313051|999.6796395167|999.619365508|999.6194006119
2023-12-03 06:00:00|USCE|1701583200|999.619432305|999.7667435711|999.5453492967|999.7667023852
2023-12-03 07:00:00|USCE|1701586800|999.7666834866|1000.6473744125|999.6698860806|1000.3513657064
2023-12-03 08:00:00|USCE|1701590400|1000.3512364558|1000.4377850275|999.6580123658|999.6607007725
2023-12-03 09:00:00|USCE|1701594000|999.6608636709|999.6659033096|999.6467192665|999.6595246445
2023-12-03 10:00:00|USCE|1701597600|999.6593194038|999.801883505|999.6238569016|999.7798718729
2023-12-03 11:00:00|USCE|1701601200|999.779872065|999.791028999|999.5769751566|999.6264446069
2023-12-03 12:00:00|USCE|1701604800|999.6264410968|999.6636338974|999.5896969384|999.6636338974
2023-12-03 13:00:00|USCE|1701608400|999.663638014|999.6642397023|999.5926894169|999.592972539
2023-12-03 14:00:00|USCE|1701612000|999.5929177407|999.6186413906|999.5686321103|999.6026582825
2023-12-03 15:00:00|USCE|1701615600|999.6026407866|999.6637353969|999.5762716374|999.637670385
2023-12-03 16:00:00|USCE|1701619200|999.6376711576|999.638670817|999.1955079384|999.3762367492
2023-12-03 17:00:00|USCE|1701622800|999.3762390947|999.7634595334|999.3762379867|999.7632972714
2023-12-03 18:00:00|USCE|1701626400|999.763298589|999.763780684|999.594259163|999.5948403578
2023-12-03 19:00:00|USCE|1701630000|999.5948459569|999.6641842254|999.5695901227|999.6516953713
2023-12-03 20:00:00|USCE|1701633600|999.6518004504|999.748267032|999.6518004504|999.748267032
2023-12-03 21:00:00|USCE|1701637200|999.7483127493|999.7755817084|999.6792963893|999.6792963893
2023-12-03 22:00:00|USCE|1701640800|999.6773471927|999.6796883666|999.1546305253|999.3405758106
2023-12-03 23:00:00|USCE|1701644400|999.3408616978|999.6604066492|999.2508013049|999.6154390794
2023-12-04 00:00:00|USCE|1701648000|999.6154387947|999.6342813399|999.5364724055|999.6340541572
2023-12-04 01:00:00|USCE|1701651600|999.634054094|999.6430994542|999.5043198131|999.5076396508
2023-12-04 02:00:00|USCE|1701655200|999.5076446376|999.6540603292|999.5076446376|999.6540603292
2023-12-04 03:00:00|USCE|1701658800|999.6540787735|999.6712493067|999.6308699057|999.6316214211
2023-12-04 04:00:00|USCE|1701662400|999.6316072584|999.6585289556|999.5886920421|999.6585279564
2023-12-04 05:00:00|USCE|1701666000|999.6584867975|999.6591664448|999.5779729658|999.6202156877
2023-12-04 06:00:00|USCE|1701669600|999.6202039553|999.6338631502|999.6037110979|999.6216584445
2023-12-04 07:00:00|USCE|1701673200|999.6216458435|999.6651520661|999.6216327576|999.6649583936
2023-12-04 08:00:00|USCE|1701676800|999.6649553191|999.7561924106|999.6605018501|999.7431026412
2023-12-04 09:00:00|USCE|1701680400|999.7431214312|999.7438704021|999.5310793843|999.5322719962
2023-12-04 10:00:00|USCE|1701684000|999.5322645161|999.7847659214|999.529191419|999.7460375831
2023-12-04 11:00:00|USCE|1701687600|999.7460642426|999.7551423801|999.6412770158|999.6955306365
2023-12-04 12:00:00|USCE|1701691200|999.6955353693|999.8801527248|999.6955353693|999.8588575025
2023-12-04 13:00:00|USCE|1701694800|999.8588599336|999.8588606259|999.459760606|999.4922182711
2023-12-04 14:00:00|USCE|1701698400|999.4920624973|999.9558683365|999.4051190869|999.9503489135
2023-12-04 15:00:00|USCE|1701702000|999.9503657511|999.9700910091|999.7516696544|999.7516696544
2023-12-04 16:00:00|USCE|1701705600|999.7516143754|999.7638801431|999.5694297439|999.5909240293
2023-12-04 17:00:00|USCE|1701709200|999.5908223853|999.6101106023|999.5399862134|999.5597638643
2023-12-04 18:00:00|USCE|1701712800|999.5597899192|999.5692995989|999.3026074833|999.311620463
2023-12-04 19:00:00|USCE|1701716400|999.3116210747|999.928329109|999.2812435789|999.7711308175
2023-12-04 20:00:00|USCE|1701720000|999.7711345288|999.8250251761|999.6621531928|999.7164021161
2023-12-04 21:00:00|USCE|1701723600|999.7164033742|1000.3642971412|999.7164033742|1000.3635635049
2023-12-04 22:00:00|USCE|1701727200|1000.3635622171|1000.4339966437|999.6279143744|999.6703866464
2023-12-04 23:00:00|USCE|1701730800|999.6703818231|999.7182398902|999.6363457911|999.7066891757
2023-12-05 00:00:00|USCE|1701734400|999.7066772196|999.7924495713|999.70658233|999.7833654757
2023-12-05 01:00:00|USCE|1701738000|999.7833990629|999.7833990629|999.718815667|999.7324486495
2023-12-05 02:00:00|USCE|1701741600|999.7324042662|999.7725120231|999.7206886785|999.7641554478
2023-12-05 03:00:00|USCE|1701745200|999.7641217972|999.7656410388|999.6566061137|999.6741682591
2023-12-05 04:00:00|USCE|1701748800|999.6741641571|999.6933811736|999.5561908109|999.5601998129
2023-12-05 05:00:00|USCE|1701752400|999.5599912543|999.5692189963|999.471050861|999.544916769
2023-12-05 06:00:00|USCE|1701756000|999.5449202923|999.6307589441|999.4772948977|999.6182914473
2023-12-05 07:00:00|USCE|1701759600|999.6182959727|999.6635936729|999.5370677429|999.6582087928
2023-12-05 08:00:00|USCE|1701763200|999.658203493|999.660875035|999.5481880786|999.5765629697
2023-12-05 09:00:00|USCE|1701766800|999.5765697413|999.6389409443|999.5732208058|999.630090134
2023-12-05 10:00:00|USCE|1701770400|999.6302194879|999.6730426286|999.6302194879|999.6618435966
2023-12-05 11:00:00|USCE|1701774000|999.6616141307|999.6616141307|999.439306498|999.5139340416
2023-12-05 12:00:00|USCE|1701777600|999.5138328655|999.7530436222|999.5051978237|999.7530436222
2023-12-05 13:00:00|USCE|1701781200|999.753150227|999.8393695697|999.7453427978|999.7906860255
2023-12-05 14:00:00|USCE|1701784800|999.7901501296|999.7901501296|999.6622413608|999.665986768
2023-12-05 15:00:00|USCE|1701788400|999.665937351|999.7153387095|999.6233184299|999.7083552013
2023-12-05 16:00:00|USCE|1701792000|999.7083429155|999.7428356585|999.6922959528|999.7428356585
2023-12-05 17:00:00|USCE|1701795600|999.7428381534|999.8670595024|999.7426694286|999.8500044361
2023-12-05 18:00:00|USCE|1701799200|999.8498919479|999.8516896071|999.718353119|999.7189514685
2023-12-05 19:00:00|USCE|1701802800|999.7189308302|999.8448971903|999.7141309457|999.8400221288
2023-12-05 20:00:00|USCE|1701806400|999.8354979967|999.8406518501|999.6389625347|999.7046436658
2023-12-05 21:00:00|USCE|1701810000|999.7169885652|999.8996329456|999.6883540851|999.8575488951
2023-12-05 22:00:00|USCE|1701813600|999.8578680294|999.8700371618|999.6675131605|999.6678541103
2023-12-05 23:00:00|USCE|1701817200|999.6683106312|999.7639485185|999.6576958701|999.7639485185
2023-12-06 00:00:00|USCE|1701820800|999.7654154923|999.8122448847|999.6565205148|999.6600173293
2023-12-06 01:00:00|USCE|1701824400|999.660147367|999.7671677848|999.6422062991|999.7671677848
2023-12-06 02:00:00|USCE|1701828000|999.7674915937|999.9508986779|999.7399711071|999.740928806
2023-12-06 03:00:00|USCE|1701831600|999.7408888367|999.7408888367|999.6727774494|999.6915137419
2023-12-06 04:00:00|USCE|1701835200|999.6921515697|999.7626845741|999.6754220378|999.7113492881
2023-12-06 05:00:00|USCE|1701838800|999.711194887|999.7374376188|999.6643984553|999.6800929394
2023-12-06 06:00:00|USCE|1701842400|999.680087023|999.7515781344|999.5086639556|999.5361977136
2023-12-06 07:00:00|USCE|1701846000|999.5361195387|999.6439199183|999.4590367503|999.6289533829
2023-12-06 08:00:00|USCE|1701849600|999.628967923|999.6425975161|999.6200683336|999.6288705223
2023-12-06 09:00:00|USCE|1701853200|999.6289305935|999.7370775048|999.6286676659|999.7262422679
2023-12-06 10:00:00|USCE|1701856800|999.7259338439|999.7396049092|999.6718018657|999.7230119918
2023-12-06 11:00:00|USCE|1701860400|999.7229361656|999.8057904077|999.7191195475|999.7220970907
2023-12-06 12:00:00|USCE|1701864000|999.7220991892|999.8043137345|999.6939865347|999.8040574705
2023-12-06 13:00:00|USCE|1701867600|999.8040352586|999.8881016402|999.7998209316|999.8056943689
2023-12-06 14:00:00|USCE|1701871200|999.8056615414|999.8336754653|999.6970509087|999.697177536
2023-12-06 15:00:00|USCE|1701874800|999.6971892111|1000.3618494924|999.6890877018|999.9509958871
2023-12-06 16:00:00|USCE|1701878400|999.9509906879|999.9549691662|999.5849491533|999.6160404138
2023-12-06 17:00:00|USCE|1701882000|999.6160417955|999.7325717071|999.6130701628|999.639065222
2023-12-06 18:00:00|USCE|1701885600|999.6389927752|999.658598862|999.5743616744|999.6478316281
2023-12-06 19:00:00|USCE|1701889200|999.6478421894|999.7363599742|999.6404908394|999.6484235062
2023-12-06 20:00:00|USCE|1701892800|999.6484323552|999.6539408756|997.5886692369|997.6887102101
2023-12-06 21:00:00|USCE|1701896400|997.6902608967|1001.5070449464|997.3354562769|1001.3494259622
2023-12-06 22:00:00|USCE|1701900000|1001.3495814452|1001.4887152585|999.8257354723|1000.474147397
2023-12-06 23:00:00|USCE|1701903600|1000.474154345|1001.3364289679|1000.3759903501|1001.2523015114
2023-12-07 00:00:00|USCE|1701907200|1001.2523435802|1001.2523435802|999.8102720519|999.8102720519
2023-12-07 01:00:00|USCE|1701910800|999.8102295215|1000.0467056221|999.7181513731|1000.0467056221
2023-12-07 02:00:00|USCE|1701914400|1000.0467159284|1000.2834303757|999.7617247417|999.7855834954
2023-12-07 03:00:00|USCE|1701918000|999.7855812961|999.8578731246|999.6810805085|999.6989881
2023-12-07 04:00:00|USCE|1701921600|999.6990031862|999.8094905026|999.6990031862|999.7793392542
2023-12-07 05:00:00|USCE|1701925200|999.7793407202|999.8077991788|999.6657301005|999.7217070209
2023-12-07 06:00:00|USCE|1701928800|999.7216854142|999.7304224849|999.6655869832|999.6974226788
2023-12-07 07:00:00|USCE|1701932400|999.6974370264|999.7014319747|999.6382671291|999.6533760992
2023-12-07 08:00:00|USCE|1701936000|999.6533738701|999.6957159321|999.6447136925|999.6943118606
2023-12-07 09:00:00|USCE|1701939600|999.6943256269|999.8068390852|999.694315544|999.7688626281
2023-12-07 10:00:00|USCE|1701943200|999.7688753604|999.7788275492|999.7010469876|999.7414753704
2023-12-07 11:00:00|USCE|1701946800|999.7415076169|999.7919166606|999.7412638399|999.768428118
2023-12-07 12:00:00|USCE|1701950400|999.7683667512|999.7686401647|999.6041389185|999.7286191202
2023-12-07 13:00:00|USCE|1701954000|999.7285511273|999.7881038629|999.7264043498|999.7574161973
2023-12-07 14:00:00|USCE|1701957600|999.7574096146|999.8067888662|999.746464834|999.8066279113
2023-12-07 15:00:00|USCE|1701961200|999.8065436886|1000.3784701052|999.7825688272|1000.2575809501
2023-12-07 16:00:00|USCE|1701964800|1000.2575740783|1000.2585668175|999.7138407719|999.713889943
2023-12-07 17:00:00|USCE|1701968400|999.7138625684|999.7139508252|999.6275006821|999.6972098273
2023-12-07 18:00:00|USCE|1701972000|999.6972050516|999.7029047186|999.5265895251|999.5452226918
2023-12-07 19:00:00|USCE|1701975600|999.5452343525|999.7348378634|999.5331015575|999.6222954755
2023-12-07 20:00:00|USCE|1701979200|999.6219154933|1000.3526923959|999.4287142105|1000.3372147419
2023-12-07 21:00:00|USCE|1701982800|1000.3396758609|1001.8423121605|999.4055548283|999.5270501687
2023-12-07 22:00:00|USCE|1701986400|999.5244966976|999.86194237|999.5121337488|999.86194237
2023-12-07 23:00:00|USCE|1701990000|999.8620991147|1000.1816947137|999.7525397379|1000.1810996055
2023-12-08 00:00:00|USCE|1701993600|1000.1812592887|1000.3273110524|999.4255045896|999.4295301411
2023-12-08 01:00:00|USCE|1701997200|999.4294162801|999.8342333726|999.1628529662|999.8331404289
2023-12-08 02:00:00|USCE|1702000800|999.8331371572|999.9640565012|999.8073836436|999.8371799482
2023-12-08 03:00:00|USCE|1702004400|999.8368187552|999.8380165341|999.7614072525|999.8152378043
2023-12-08 04:00:00|USCE|1702008000|999.8150093483|999.8635422897|999.8057400119|999.8327102796
2023-12-08 05:00:00|USCE|1702011600|999.8327097452|999.8343723275|999.7446086156|999.7550606971
2023-12-08 06:00:00|USCE|1702015200|999.755058103|999.755058103|999.5886090234|999.6385094436
2023-12-08 07:00:00|USCE|1702018800|999.6385161329|999.7511061579|999.439728411|999.439728411
2023-12-08 08:00:00|USCE|1702022400|999.4396868677|999.6944199149|999.4090942429|999.6938851995
2023-12-08 09:00:00|USCE|1702026000|999.693893573|999.6981216732|999.4841116119|999.621821181
2023-12-08 10:00:00|USCE|1702029600|999.6217436293|999.8004523365|999.6194611978|999.7967258484
2023-12-08 11:00:00|USCE|1702033200|999.7969370302|999.8812870826|999.7827298107|999.8265520397
2023-12-08 12:00:00|USCE|1702036800|999.8265358948|999.8686517517|999.8172003344|999.8653206278
2023-12-08 13:00:00|USCE|1702040400|999.865396262|999.8742438203|999.8244059601|999.8497867418
2023-12-08 14:00:00|USCE|1702044000|999.8496094824|999.8949934317|999.8455672949|999.8871215893
2023-12-08 15:00:00|USCE|1702047600|999.8869277817|999.9289178058|999.8459109724|999.9281897471
2023-12-08 16:00:00|USCE|1702051200|999.9281911293|999.9465172068|999.8581363376|999.9189914032
2023-12-08 17:00:00|USCE|1702054800|999.9189849772|999.9283791301|999.6816991096|999.8690704973
2023-12-08 18:00:00|USCE|1702058400|999.8690698263|1000.0712851327|999.8034489046|1000.0556986449
2023-12-08 19:00:00|USCE|1702062000|1000.0557252554|1000.0835976373|999.7381341103|999.7381341103
2023-12-08 20:00:00|USCE|1702065600|999.7381275347|999.7708390804|999.6755414194|999.7708390804
2023-12-08 21:00:00|USCE|1702069200|999.7708761509|999.846828814|999.7708298141|999.846828814
2023-12-08 22:00:00|USCE|1702072800|999.8468577881|999.9705989469|999.8468577881|999.9052216377
2023-12-08 23:00:00|USCE|1702076400|999.9053879037|999.9097291458|999.7833232907|999.7833232907
2023-12-09 00:00:00|USCE|1702080000|999.7829754377|999.8449557753|999.7503938391|999.803845692
2023-12-09 01:00:00|USCE|1702083600|999.80384266|999.8040329997|999.7338460748|999.7529770007
2023-12-09 02:00:00|USCE|1702087200|999.7529846264|999.7676246001|999.7069337686|999.7212324591
2023-12-09 03:00:00|USCE|1702090800|999.7212233268|999.8519010672|999.7212233268|999.8519010672
2023-12-09 04:00:00|USCE|1702094400|999.8519079483|999.8562204002|999.8112697773|999.8112698571
2023-12-09 05:00:00|USCE|1702098000|999.811261302|999.814674678|999.7990476487|999.8024710177
2023-12-09 06:00:00|USCE|1702101600|999.8024998536|999.8026473308|999.78636032|999.7940540061
2023-12-09 07:00:00|USCE|1702105200|999.7940016976|999.8695923701|999.7916507547|999.7976554093
2023-12-09 08:00:00|USCE|1702108800|999.7976026383|999.8161271632|999.7578827562|999.815882429
2023-12-09 09:00:00|USCE|1702112400|999.8158758105|999.8664337277|999.8132618604|999.8491860692
2023-12-09 10:00:00|USCE|1702116000|999.8491972054|999.9269142109|999.842144673|999.9203980655
2023-12-09 11:00:00|USCE|1702119600|999.9202561763|999.9202561763|999.8547002105|999.8873080672
2023-12-09 12:00:00|USCE|1702123200|999.8873127763|999.9125427307|999.8763773626|999.9069924147
2023-12-09 13:00:00|USCE|1702126800|999.9069933785|999.9712714089|999.9024564138|999.9712706902
2023-12-09 14:00:00|USCE|1702130400|999.9712507235|999.985303119|999.8996915712|999.8996915712
2023-12-09 15:00:00|USCE|1702134000|999.899513453|999.899513453|999.8257292021|999.8293033947
2023-12-09 16:00:00|USCE|1702137600|999.8293135782|999.8524155898|999.8151699668|999.8442772505
2023-12-09 17:00:00|USCE|1702141200|999.8442464403|999.9395925383|999.8427708496|999.9394982515
2023-12-09 18:00:00|USCE|1702144800|999.9395377274|999.9466476714|999.9078987269|999.9085292211
2023-12-09 19:00:00|USCE|1702148400|999.9084665865|999.9144292284|999.8342097554|999.8350640861
2023-12-09 20:00:00|USCE|1702152000|999.8350337058|999.8697022638|999.8281831043|999.8668941272
2023-12-09 21:00:00|USCE|1702155600|999.8669170898|999.8828595447|999.8267614172|999.8291492838
2023-12-09 22:00:00|USCE|1702159200|999.8291075995|999.8381747145|999.810785296|999.8112284227
2023-12-09 23:00:00|USCE|1702162800|999.8112205442|999.8958401118|999.7976777418|999.8663559363
2023-12-10 00:00:00|USCE|1702166400|999.8663591744|999.9499413232|999.7904906094|999.9023273196
2023-12-10 01:00:00|USCE|1702170000|999.902405303|999.9283242296|999.8365773842|999.8482711549
2023-12-10 02:00:00|USCE|1702173600|999.8481224107|999.8595617025|999.7686349455|999.7824864889
2023-12-10 03:00:00|USCE|1702177200|999.782488667|999.7824936055|999.6760509526|999.6908351889
2023-12-10 04:00:00|USCE|1702180800|999.6908327564|999.7660994912|999.6864820584|999.7660982168
2023-12-10 05:00:00|USCE|1702184400|999.7660942136|999.7668506197|999.692628204|999.7556151654
2023-12-10 06:00:00|USCE|1702188000|999.7556153198|999.7910511434|999.6610636257|999.6612676834
2023-12-10 07:00:00|USCE|1702191600|999.6612709299|999.6889863107|999.6391020568|999.6888949104
2023-12-10 08:00:00|USCE|1702195200|999.688881522|999.7125961056|999.6776186649|999.6776186649
2023-12-10 09:00:00|USCE|1702198800|999.6774118797|999.6862536823|999.6509435449|999.6746019182
2023-12-10 10:00:00|USCE|1702202400|999.6748471667|999.7202322265|999.6748471667|999.7144506136
2023-12-10 11:00:00|USCE|1702206000|999.7130690289|999.7708428692|999.7100026817|999.7707363287
2023-12-10 12:00:00|USCE|1702209600|999.7707308692|999.7825882887|999.7391141403|999.7395305611
2023-12-10 13:00:00|USCE|1702213200|999.7395687207|999.782544814|999.7162720578|999.7765022922
2023-12-10 14:00:00|USCE|1702216800|999.7764063967|999.7764063967|999.6808200328|999.6882923904
2023-12-10 15:00:00|USCE|1702220400|999.6882925623|999.7227588648|999.6873839727|999.7061542789
2023-12-10 16:00:00|USCE|1702224000|999.7061377123|999.7062217252|999.6520459446|999.6551458612
2023-12-10 17:00:00|USCE|1702227600|999.6551766886|999.6757427605|999.6374495609|999.6557123936
2023-12-10 18:00:00|USCE|1702231200|999.655845112|999.6818026485|999.6502773606|999.6648598496
2023-12-10 19:00:00|USCE|1702234800|999.6648569125|999.7544155997|999.6598175231|999.7150217376
2023-12-10 20:00:00|USCE|1702238400|999.7150255227|999.7252847263|999.6542051881|999.676438704
2023-12-10 21:00:00|USCE|1702242000|999.6764423947|999.7856328618|999.6631634679|999.7725536963
2023-12-10 22:00:00|USCE|1702245600|999.7726779099|999.7727775784|999.7118737132|999.72370769
2023-12-10 23:00:00|USCE|1702249200|999.7236806478|999.7316442781|999.6637130253|999.6942497988
2023-12-11 00:00:00|USCE|1702252800|999.6942163903|999.7047023296|999.6394062437|999.6810680709
2023-12-11 01:00:00|USCE|1702256400|999.6811019041|999.7606807957|999.6652626666|999.7476173482
2023-12-11 02:00:00|USCE|1702260000|999.7477006581|999.819286014|999.7300861778|999.7949658838
2023-12-11 03:00:00|USCE|1702263600|999.7950903609|999.7950903609|999.5059425264|999.66132429
2023-12-11 04:00:00|USCE|1702267200|999.6613282169|999.8878391125|999.6613282169|999.8632155932
2023-12-11 05:00:00|USCE|1702270800|999.8632482826|999.8633270972|999.7462379179|999.7482330964
2023-12-11 06:00:00|USCE|1702274400|999.7481767552|999.7481767552|999.6970134172|999.7122158999
2023-12-11 07:00:00|USCE|1702278000|999.7121627543|999.713228386|999.6660392096|999.7076336574
2023-12-11 08:00:00|USCE|1702281600|999.7076977166|999.7430485082|999.6765663642|999.6778919994
2023-12-11 09:00:00|USCE|1702285200|999.6779130068|999.7137809664|999.6467955468|999.7131359653
2023-12-11 10:00:00|USCE|1702288800|999.7131627903|999.7743803456|999.7128609704|999.7743803456
2023-12-11 11:00:00|USCE|1702292400|999.7745110152|999.8255129674|999.7745110152|999.8036614914
2023-12-11 12:00:00|USCE|1702296000|999.7578337439|999.7646752264|999.7160102785|999.7162586183
2023-12-11 13:00:00|USCE|1702299600|999.7644272441|999.7980510371|999.5203797612|999.529928207
2023-12-11 14:00:00|USCE|1702303200|999.5299325141|999.8042457048|999.5211904668|999.75528372
2023-12-11 15:00:00|USCE|1702306800|999.755235719|999.755235719|999.5897141966|999.6324872224
2023-12-11 16:00:00|USCE|1702310400|999.6324576408|999.6595537809|999.620549514|999.644047463
2023-12-11 17:00:00|USCE|1702314000|999.6440529088|999.6507529507|999.5845892896|999.6093546323
2023-12-11 18:00:00|USCE|1702317600|999.609573417|999.6670332441|999.609573417|999.6670183372
2023-12-11 19:00:00|USCE|1702321200|999.6667847263|999.6667847263|999.6143109176|999.6153479484
2023-12-11 20:00:00|USCE|1702324800|999.6153570212|999.6180457743|999.4553004866|999.4559546878
2023-12-11 21:00:00|USCE|1702328400|999.4558597923|999.4719988826|999.4107542213|999.4563401896
2023-12-11 22:00:00|USCE|1702332000|999.4563435184|999.5600027312|998.9129471727|999.3328624006
2023-12-11 22:25:00|USCE|1702333500|999.3328811586|999.6230373923|999.3259357685|999.6230373923
2023-12-11 23:00:00|USCE|1702335600|999.3328811586|999.6581577849|999.3259357685|999.6337094792
2023-12-12 00:00:00|USCE|1702339200|999.6337261426|999.6915609451|999.6287876722|999.6787016267
2023-12-12 01:00:00|USCE|1702342800|999.6787282652|999.6796502168|999.5861334419|999.5861334419
2023-12-12 02:00:00|USCE|1702346400|999.5857396133|999.6039229088|999.3576064347|999.6021913458
2023-12-12 03:00:00|USCE|1702350000|999.6021932563|999.6394063116|999.5995483018|999.6393555004
2023-12-12 04:00:00|USCE|1702353600|999.6393632305|999.7758390744|999.6393632305|999.7352277415
2023-12-12 05:00:00|USCE|1702357200|999.7352286049|999.735488101|999.5521131392|999.5521131392
2023-12-12 06:00:00|USCE|1702360800|999.5521036385|999.5538957514|999.3144996912|999.475447735
2023-12-12 07:00:00|USCE|1702364400|999.4754464599|999.7345951382|999.467590563|999.7345951382
2023-12-12 08:00:00|USCE|1702368000|999.734595741|999.9043901439|999.7281426355|999.9008195618
2023-12-12 08:45:00|USCE|1702370700|999.9009001438|999.9884456743|999.7365492006|999.7368832954
2023-12-12 09:00:00|USCE|1702371600|999.9009001438|999.9884456743|999.7189553631|999.719378578
2023-12-12 10:00:00|USCE|1702375200|999.7191961284|999.7199921866|999.6806325308|999.7024222709
2023-12-12 11:00:00|USCE|1702378800|999.7024180283|999.7597911878|999.6997006547|999.7593904759
2023-12-12 11:46:00|USCE|1702381560|999.7594344459|999.7607316641|999.6665273078|999.6670217068
2023-12-12 12:00:00|USCE|1702382400|999.7594344459|999.7607316641|999.6665273078|999.6701096315
2023-12-12 13:00:00|USCE|1702386000|999.670080797|999.7545429179|999.6493641294|999.6913825027
2023-12-12 14:00:00|USCE|1702389600|999.6914327861|999.7269707018|999.6642652226|999.6748065399
2023-12-12 15:00:00|USCE|1702393200|999.6747992212|999.6772619284|999.6342977136|999.6501138205
2023-12-12 16:00:00|USCE|1702396800|999.6501129121|999.6898089125|999.6212940052|999.6225675241
2023-12-12 17:00:00|USCE|1702400400|999.6225123932|999.6225123932|999.5327058001|999.5763974303
2023-12-12 18:00:00|USCE|1702404000|999.5763781174|999.6868426333|999.5572190264|999.6521809563
2023-12-12 19:00:00|USCE|1702407600|999.6521432381|999.6521432381|999.4227752309|999.4684324736
2023-12-12 20:00:00|USCE|1702411200|999.4684631521|999.549682158|999.4684631521|999.5338219432
2023-12-12 21:00:00|USCE|1702414800|999.533909174|999.7835263683|999.533909174|999.6372692712
2023-12-12 22:00:00|USCE|1702418400|999.6373978542|999.6373978542|999.4853993018|999.5404222327
2023-12-12 23:00:00|USCE|1702422000|999.5401578353|999.6129795189|999.5400281376|999.6127693542
2023-12-13 00:00:00|USCE|1702425600|999.6128037681|999.6788333846|999.6051955385|999.6788289592
2023-12-13 01:00:00|USCE|1702429200|999.6788542721|999.6841763816|999.6056801625|999.6056801625
2023-12-13 02:00:00|USCE|1702432800|999.6055800859|999.6166248867|999.5879591172|999.6166248867
2023-12-13 03:00:00|USCE|1702436400|999.6166417069|999.6938112073|999.6166417069|999.6585914358
2023-12-13 04:00:00|USCE|1702440000|999.6585907841|999.6596657501|999.5834711383|999.647153639
2023-12-13 05:00:00|USCE|1702443600|999.6471339837|999.6806592897|999.6471339837|999.6500554875
2023-12-13 06:00:00|USCE|1702447200|999.6499110328|999.6581678942|999.5996603635|999.6363292584
2023-12-13 07:00:00|USCE|1702450800|999.6365563252|999.7098343205|999.6296969089|999.6727370575
2023-12-13 08:00:00|USCE|1702454400|999.6726414881|999.6798015923|999.6429861971|999.6429861971
2023-12-13 09:00:00|USCE|1702458000|999.6430650812|999.7472114241|999.5397664693|999.5433372844
2023-12-13 10:00:00|USCE|1702461600|999.5433371114|999.6138454259|999.4191990093|999.5676906833
2023-12-13 10:25:00|USCE|1702463100|999.5676789546|999.5698247535|999.55516781|999.5600657861
2023-12-13 11:00:00|USCE|1702465200|999.5676789546|999.5732747725|999.4906564735|999.5123684864
2023-12-13 12:00:00|USCE|1702468800|999.5127509408|999.5832658803|999.4949312204|999.5593630837
2023-12-13 13:00:00|USCE|1702472400|999.5587603526|999.5587603526|999.4233530201|999.4701661012
2023-12-13 14:00:00|USCE|1702476000|999.4701403061|999.5322401544|999.4701403061|999.4989035949
2023-12-13 15:00:00|USCE|1702479600|999.4989494433|999.500966495|999.2815671685|999.350750054
2023-12-13 16:00:00|USCE|1702483200|999.3502009563|999.5036229086|999.3229100601|999.500983457
2023-12-13 17:00:00|USCE|1702486800|999.5011197684|999.6014938443|999.5011197684|999.5496212035
2023-12-13 18:00:00|USCE|1702490400|999.5496238398|999.6398604895|999.4978245184|999.6140269325
2023-12-13 19:00:00|USCE|1702494000|999.6140141628|999.614093247|999.5439126253|999.5682970147
2023-12-13 20:00:00|USCE|1702497600|999.5683445734|1000.0329356859|999.5683445734|999.983886331
2023-12-13 21:00:00|USCE|1702501200|999.9839619184|999.9902116982|999.6771945874|999.684336221
2023-12-13 22:00:00|USCE|1702504800|999.6843601633|999.7059476201|999.658528295|999.7050314557
2023-12-13 23:00:00|USCE|1702508400|999.7050087066|999.7124772721|999.5657317494|999.5909817766
2023-12-14 00:00:00|USCE|1702512000|999.5910249448|999.7852231198|999.4504637212|999.743623889
2023-12-14 01:00:00|USCE|1702515600|999.7436700388|1000.2423473185|999.7093669858|1000.2054244107
2023-12-14 02:00:00|USCE|1702519200|1000.2052902878|1000.2170773288|999.7007122844|999.7107124877
2023-12-14 03:00:00|USCE|1702522800|999.7111047102|1000.337755347|999.6973174735|1000.2919509374
2023-12-14 04:00:00|USCE|1702526400|1000.2919572615|1000.3287440741|999.7338482253|999.7349678139
2023-12-14 05:00:00|USCE|1702530000|999.7349671884|999.7401794317|999.7032177598|999.7052773078
2023-12-14 06:00:00|USCE|1702533600|999.7052772294|999.7200399466|999.692120846|999.6928070752
2023-12-14 07:00:00|USCE|1702537200|999.6927400413|999.7576784789|999.692066205|999.7576784789
2023-12-14 08:00:00|USCE|1702540800|999.757734896|999.7659940939|999.6853128733|999.7325465094
2023-12-14 09:00:00|USCE|1702544400|999.7325418719|999.7588019146|999.7032857872|999.7382838283
2023-12-14 10:00:00|USCE|1702548000|999.7383340435|999.7386046538|999.4976675417|999.4998454915
2023-12-14 11:00:00|USCE|1702551600|999.4976136404|999.5816866693|999.137818217|999.4355127409
2023-12-14 12:00:00|USCE|1702555200|999.4357973254|999.6762545978|999.4357973254|999.6745525788
2023-12-14 13:00:00|USCE|1702558800|999.6744839138|999.7890032887|999.6206696916|999.7772137332
2023-12-14 14:00:00|USCE|1702562400|999.7772164418|999.7969807296|999.60151204|999.6707840141
2023-12-14 15:00:00|USCE|1702566000|999.6709190825|999.7768782154|999.6709190825|999.7528843889
2023-12-14 16:00:00|USCE|1702569600|999.7533886186|999.8042832254|999.7173503388|999.7606705576
2023-12-14 17:00:00|USCE|1702573200|999.7606658386|999.760877586|999.045447242|999.0772199075
2023-12-14 18:00:00|USCE|1702576800|999.0772211978|999.7507129668|999.037333171|999.7427805459
2023-12-14 19:00:00|USCE|1702580400|999.742795801|999.747114218|999.6903949212|999.7003674718
2023-12-14 20:00:00|USCE|1702584000|999.7003602623|1000.1699965204|999.6744724626|1000.1130260889
2023-12-14 21:00:00|USCE|1702587600|1000.1130401655|1000.3581014076|999.768772465|1000.288362177
2023-12-14 22:00:00|USCE|1702591200|1000.2883682473|1000.3016219233|999.7119953259|999.7319252077
2023-12-14 23:00:00|USCE|1702594800|999.7319434403|999.7564031936|999.4348308427|999.4802257209
2023-12-14 23:14:00|USCE|1702595640|999.4802113275|999.5007592578|999.4788614369|999.4938989866
2023-12-15 00:00:00|USCE|1702598400|999.4802113275|999.6547341831|999.4044995876|999.5866935612
2023-12-15 01:00:00|USCE|1702602000|999.5868577681|999.5929380999|999.495187882|999.5832971513
2023-12-15 02:00:00|USCE|1702605600|999.5832889736|999.7701440897|999.5832889736|999.7697638792
2023-12-15 03:00:00|USCE|1702609200|999.7697447836|999.7697447836|999.5407620089|999.5407620089
2023-12-15 04:00:00|USCE|1702612800|999.5407647378|999.5757327036|999.5221144208|999.5636530656
2023-12-15 05:00:00|USCE|1702616400|999.5636427008|999.5636427008|999.3784362805|999.4175222071
2023-12-15 06:00:00|USCE|1702620000|999.4175428791|999.4997173943|999.0427574127|999.1956457085
2023-12-15 07:00:00|USCE|1702623600|999.1954941749|999.5746698329|999.1851758813|999.4759333564
2023-12-15 08:00:00|USCE|1702627200|999.4759931752|999.5827275317|999.4759931752|999.5826385201
2023-12-15 09:00:00|USCE|1702630800|999.5828042311|999.6220273476|999.4853905683|999.5442049137
2023-12-15 10:00:00|USCE|1702634400|999.5445071161|1000.1708883494|999.5441845744|1000.1708635423
2023-12-15 11:00:00|USCE|1702638000|1000.1710500426|1000.1789704606|999.7073854438|999.7073992083
2023-12-15 12:00:00|USCE|1702641600|999.7075109513|999.7075109513|999.6532512093|999.6803017357
2023-12-15 13:00:00|USCE|1702645200|999.6802175458|999.747025792|999.6655732228|999.7363477159
2023-12-15 14:00:00|USCE|1702648800|999.7363606243|999.8901388986|999.7363606243|999.870934622
2023-12-15 15:00:00|USCE|1702652400|999.870924982|999.8773409646|999.6124832251|999.7500511142
2023-12-15 16:00:00|USCE|1702656000|999.749992623|999.7500103388|999.3634022842|999.3634022842
2023-12-15 17:00:00|USCE|1702659600|999.3633642513|1000.854137024|999.3629729311|1000.6120462151
2023-12-15 18:00:00|USCE|1702663200|1000.6120284746|1000.6542724211|999.662719214|1000.0017040052
2023-12-15 19:00:00|USCE|1702666800|1000.0016868522|1000.0117387403|999.4834758465|999.5506886581
2023-12-15 20:00:00|USCE|1702670400|999.5508319488|999.655605449|999.5508319488|999.6194987067
2023-12-15 21:00:00|USCE|1702674000|999.619427157|999.8376006722|999.619427157|999.8034982184
2023-12-15 22:00:00|USCE|1702677600|999.8039814184|999.8181377081|999.6998814814|999.7587527228
2023-12-15 23:00:00|USCE|1702681200|999.7585937208|999.8056434723|999.7532176477|999.7719764817
2023-12-16 00:00:00|USCE|1702684800|999.7711514208|999.7712472408|999.6740682516|999.7565562729
2023-12-16 01:00:00|USCE|1702688400|999.7565602042|999.7814187364|999.6114887354|999.6115482709
2023-12-16 02:00:00|USCE|1702692000|999.6115179164|999.7323276462|999.6113614176|999.6402834549
2023-12-16 03:00:00|USCE|1702695600|999.6402713858|999.6710248972|999.6071842793|999.6672542971
2023-12-16 04:00:00|USCE|1702699200|999.6687540081|999.6687540081|999.5952640387|999.6553628529
2023-12-16 05:00:00|USCE|1702702800|999.655372609|999.6685643978|999.6189411475|999.6244332649
2023-12-16 06:00:00|USCE|1702706400|999.6244263328|999.6930993146|999.6085108519|999.6085108519
2023-12-16 07:00:00|USCE|1702710000|999.6085044916|999.614385916|999.5445715284|999.5598347887
2023-12-16 08:00:00|USCE|1702713600|999.5603626757|999.5896955043|999.5521770085|999.5876208353
2023-12-16 09:00:00|USCE|1702717200|999.5874174038|999.6123782677|999.587134994|999.59677815
2023-12-16 10:00:00|USCE|1702720800|999.5970100607|999.6153274383|999.5741030288|999.614294691
2023-12-16 11:00:00|USCE|1702724400|999.6143297056|999.6173418438|999.5315682671|999.5315682671
2023-12-16 12:00:00|USCE|1702728000|999.5315715221|999.5361800618|999.5042452562|999.5092949781
2023-12-16 13:00:00|USCE|1702731600|999.5092219238|999.5377363158|999.4806756243|999.5375797013
2023-12-16 14:00:00|USCE|1702735200|999.5375790522|999.5659104094|999.5371911135|999.546209293
2023-12-16 15:00:00|USCE|1702738800|999.5461993811|999.5466945997|999.5176567407|999.5450672007
2023-12-16 16:00:00|USCE|1702742400|999.5451226094|999.5522769682|999.514426626|999.5262879684
2023-12-16 17:00:00|USCE|1702746000|999.5259539899|999.5768790724|999.5148177359|999.5291375327
2023-12-16 18:00:00|USCE|1702749600|999.5294527388|999.5302117537|999.3588340172|999.4821018003
2023-12-16 19:00:00|USCE|1702753200|999.4821178824|999.6903293478|999.4821178824|999.5227284373
2023-12-16 20:00:00|USCE|1702756800|999.5227257137|999.5453360325|999.2125295336|999.2522250558
2023-12-16 21:00:00|USCE|1702760400|999.2522264156|999.5232879664|999.2134140085|999.5209685649
2023-12-16 22:00:00|USCE|1702764000|999.5209369874|999.5776116122|999.5180850793|999.5776071722
2023-12-16 23:00:00|USCE|1702767600|999.5776180428|999.6043585506|999.5370830167|999.5425728961
2023-12-17 00:00:00|USCE|1702771200|999.5425649114|999.5425649114|999.4715325438|999.4776278941
2023-12-17 01:00:00|USCE|1702774800|999.4776377868|999.5013553343|999.4733412578|999.487879021
2023-12-17 02:00:00|USCE|1702778400|999.4878700732|999.4892917358|999.3882190343|999.3895006853
2023-12-17 03:00:00|USCE|1702782000|999.3894776018|999.4637918544|999.3894578579|999.4616073503
2023-12-17 04:00:00|USCE|1702785600|999.4616272705|999.4619231565|999.3777055661|999.3823680539
2023-12-17 05:00:00|USCE|1702789200|999.3823437514|999.3919289984|999.3560270756|999.3560283155
2023-12-17 06:00:00|USCE|1702792800|999.3560167791|999.4045543906|999.3484098639|999.4044178879
2023-12-17 07:00:00|USCE|1702796400|999.4044190988|999.4210152792|999.3830260381|999.4173057496
2023-12-17 08:00:00|USCE|1702800000|999.4173169492|999.4319253415|999.3988025771|999.4054041848
2023-12-17 09:00:00|USCE|1702803600|999.4053673085|999.4053673085|999.3695475839|999.3695475839
2023-12-17 10:00:00|USCE|1702807200|999.3695449321|999.4177971098|999.3683234685|999.4177904116
2023-12-17 11:00:00|USCE|1702810800|999.4177888815|999.4559370267|999.4099804624|999.4462770576
2023-12-17 12:00:00|USCE|1702814400|999.446278447|999.4836502369|999.2634666504|999.3749204404
2023-12-17 13:00:00|USCE|1702818000|999.3749216275|999.489922973|999.3744925673|999.3963717745
2023-12-17 14:00:00|USCE|1702821600|999.3963710234|999.5371971737|999.3761339148|999.5371971737
2023-12-17 15:00:00|USCE|1702825200|999.5372339201|999.5557354955|999.4991917237|999.4991917237
2023-12-17 16:00:00|USCE|1702828800|999.4991806135|999.4993961948|999.4370428641|999.4464669128
2023-12-17 17:00:00|USCE|1702832400|999.4464518407|999.4470271091|999.3093982083|999.3420986302
2023-12-17 18:00:00|USCE|1702836000|999.3421044405|999.4881012811|999.3221296091|999.4827326401
2023-12-17 19:00:00|USCE|1702839600|999.4826911893|999.4829199121|999.3627501447|999.3651494399
2023-12-17 20:00:00|USCE|1702843200|999.3651476546|999.3874291211|999.2387087097|999.2387087097
2023-12-17 21:00:00|USCE|1702846800|999.2387030805|999.4238517346|999.233600925|999.4159549826
2023-12-17 22:00:00|USCE|1702850400|999.41591819|999.41591819|999.2036371106|999.2413937586
2023-12-17 23:00:00|USCE|1702854000|999.2413294253|999.3221264373|999.1457035299|999.1646237734
2023-12-18 00:00:00|USCE|1702857600|999.1646935781|999.3728939788|998.9135886719|999.3720659703
2023-12-18 01:00:00|USCE|1702861200|999.3720666995|999.3745635907|999.2858071075|999.2858071075
2023-12-18 02:00:00|USCE|1702864800|999.2858228652|999.2860100863|999.0059060587|999.1091728692
2023-12-18 03:00:00|USCE|1702868400|999.109182697|999.5081987207|999.1091743891|999.5081987207
2023-12-18 04:00:00|USCE|1702872000|999.5082025277|999.538374743|999.4069806781|999.4084496427
2023-12-18 05:00:00|USCE|1702875600|999.4084386164|1001.3482787298|999.4031356482|1001.0763107276
2023-12-18 06:00:00|USCE|1702879200|1001.0763227533|1001.5688891817|999.4287302097|999.4287302097
2023-12-18 07:00:00|USCE|1702882800|999.4287425725|999.5074625179|999.3763115554|999.5073076873
2023-12-18 08:00:00|USCE|1702886400|999.5072450201|999.5110645752|999.2867496597|999.3898612426
2023-12-18 09:00:00|USCE|1702890000|999.3898602578|999.5574021824|999.3898563987|999.5297701512
2023-12-18 10:00:00|USCE|1702893600|999.5297721618|999.5312485505|999.438646201|999.4511528661
2023-12-18 11:00:00|USCE|1702897200|999.4511476746|999.4835870865|999.4430557101|999.4687561866
2023-12-18 12:00:00|USCE|1702900800|999.4687866522|999.4755527008|999.4342641564|999.4394279181
2023-12-18 13:00:00|USCE|1702904400|999.4393961426|999.7210316894|999.4351222389|999.6983347338
2023-12-18 14:00:00|USCE|1702908000|999.7006397561|999.7029148901|999.4408751451|999.4408751451
2023-12-18 15:00:00|USCE|1702911600|999.4408201845|999.5123315488|999.434063078|999.5027051789
2023-12-18 16:00:00|USCE|1702915200|999.5027242619|999.5092112985|999.2822548828|999.3203123807
2023-12-18 17:00:00|USCE|1702918800|999.3203327076|999.5955148511|999.3088468826|999.5780137802
2023-12-18 18:00:00|USCE|1702922400|999.5780174674|999.5833583511|999.4948767313|999.5618473362
2023-12-18 19:00:00|USCE|1702926000|999.5618825308|999.6453888647|999.5618752224|999.6418712216
2023-12-18 20:00:00|USCE|1702929600|999.6418256329|999.6420380197|999.5875737438|999.6114739603
2023-12-18 21:00:00|USCE|1702933200|999.6114912662|999.7230510057|999.6114912662|999.6254237483
2023-12-18 22:00:00|USCE|1702936800|999.6256295514|999.6418943134|999.594885042|999.6155636347
2023-12-18 23:00:00|USCE|1702940400|999.6155204857|999.6163549145|999.5971063291|999.6005372489
2023-12-19 00:00:00|USCE|1702944000|999.600527468|999.6593931408|999.5873227501|999.6593288822
2023-12-19 01:00:00|USCE|1702947600|999.6593926488|999.6828313224|999.5780345396|999.5846805137
2023-12-19 02:00:00|USCE|1702951200|999.5842655332|999.5903002298|999.5339020621|999.5862419737
2023-12-19 03:00:00|USCE|1702954800|999.5858554436|999.6120337891|999.5627119461|999.5656278148
2023-12-19 04:00:00|USCE|1702958400|999.5650494829|999.5742767112|998.753601135|999.0189796629
2023-12-19 05:00:00|USCE|1702962000|999.040979885|999.6648624693|998.9041605095|999.4876607408
2023-12-19 06:00:00|USCE|1702965600|999.4665539036|999.5911569212|999.4597377947|999.5658697463
2023-12-19 07:00:00|USCE|1702969200|999.5658686691|999.5981416082|999.5274861717|999.5277037175
2023-12-19 08:00:00|USCE|1702972800|999.5277176563|999.6276018249|999.5277176563|999.6152001822
2023-12-19 09:00:00|USCE|1702976400|999.615196037|999.6528945627|999.5841936554|999.6386511734
2023-12-19 10:00:00|USCE|1702980000|999.6386523003|999.7332229451|999.6291941896|999.7203605784
2023-12-19 11:00:00|USCE|1702983600|999.7203540417|999.7383094323|999.5375954553|999.5807643001
2023-12-19 12:00:00|USCE|1702987200|999.5807648385|999.5822833844|999.480534385|999.5406731303
2023-12-19 13:00:00|USCE|1702990800|999.5406668662|999.5597942878|999.2351653588|999.2702765294
2023-12-19 14:00:00|USCE|1702994400|999.2702613702|999.7102578434|999.2639832975|999.6579976204
2023-12-19 15:00:00|USCE|1702998000|999.6580000294|999.6610814048|999.3455252424|999.3586334484
2023-12-19 16:00:00|USCE|1703001600|999.3586285182|999.6614764541|999.2919818215|999.6578919899
2023-12-19 17:00:00|USCE|1703005200|999.657896759|999.6745068366|998.7830403449|998.7887186341
2023-12-19 18:00:00|USCE|1703008800|998.788713284|999.4848490415|998.7699311104|999.4465796905
2023-12-19 19:00:00|USCE|1703012400|999.4462778859|999.4791703974|999.3097348089|999.4306350874
2023-12-19 20:00:00|USCE|1703016000|999.4307146679|999.5985888622|999.430483109|999.5682991697
2023-12-19 21:00:00|USCE|1703019600|999.5639115742|999.5862664876|998.9972179225|998.9972179225
2023-12-19 22:00:00|USCE|1703023200|998.9961101242|999.7342250991|998.9682105304|999.7306758512
2023-12-19 23:00:00|USCE|1703026800|999.7307324359|999.8317650118|999.5734240112|999.6101396195
2023-12-20 00:00:00|USCE|1703030400|999.6100476602|999.6313723298|999.5733269456|999.5937747861
2023-12-20 01:00:00|USCE|1703034000|999.5938441448|999.6463927262|999.5938441448|999.6284912709
2023-12-20 02:00:00|USCE|1703037600|999.6284857677|999.6420947289|998.7426384535|999.154070063
2023-12-20 03:00:00|USCE|1703041200|999.1540878458|999.6408738228|999.1211280336|999.6391392488
2023-12-20 04:00:00|USCE|1703044800|999.6391418636|999.6648969064|999.1774474966|999.1787546887
2023-12-20 05:00:00|USCE|1703048400|999.1787310132|999.5719961188|999.1019202638|999.5272399371
2023-12-20 06:00:00|USCE|1703052000|999.527257877|999.5407885893|999.4780816004|999.5098029423
2023-12-20 07:00:00|USCE|1703055600|999.5098028162|999.5879444924|999.3830047538|999.385144936
2023-12-20 08:00:00|USCE|1703059200|999.3852494576|999.5268595907|999.3750733556|999.5259585735
2023-12-20 09:00:00|USCE|1703062800|999.5257857593|999.5509272441|999.4110638864|999.4127896439
2023-12-20 10:00:00|USCE|1703066400|999.4127885849|999.5640121051|999.3409105696|999.3475138732
2023-12-20 11:00:00|USCE|1703070000|999.3475602886|999.3493078884|999.2317578025|999.3490580972
2023-12-20 12:00:00|USCE|1703073600|999.3490225162|999.6254334279|999.3469293316|999.5374008166
2023-12-20 13:00:00|USCE|1703077200|999.5374919264|999.5412013936|999.3297497951|999.3616302515
2023-12-20 14:00:00|USCE|1703080800|999.3606727169|999.5527222551|999.291635388|999.4713964584
2023-12-20 15:00:00|USCE|1703084400|999.4713152545|999.5990094987|999.4443720148|999.5844698941
2023-12-20 16:00:00|USCE|1703088000|999.5845089502|999.6698299159|999.5740084217|999.6682301146
2023-12-20 17:00:00|USCE|1703091600|999.6682270596|1000.0437931698|999.6485270755|999.9837607127
2023-12-20 18:00:00|USCE|1703095200|999.9837711599|1000.2441636349|999.6812503401|999.9552282249
2023-12-20 19:00:00|USCE|1703098800|999.9551995074|999.9694093673|999.7601121723|999.7629538248
2023-12-20 20:00:00|USCE|1703102400|999.7629255988|999.8032487303|999.5722446965|999.6239820574
2023-12-20 21:00:00|USCE|1703106000|999.6240019876|999.801272584|999.6209226747|999.8008922001
2023-12-20 22:00:00|USCE|1703109600|999.8008287064|999.8374784415|999.5796146904|999.5798421899
2023-12-20 23:00:00|USCE|1703113200|999.5798415031|999.6811376585|999.5050322291|999.6811376585
2023-12-21 00:00:00|USCE|1703116800|999.6811556605|999.713829255|999.5797955186|999.5802377003
2023-12-21 01:00:00|USCE|1703120400|999.580236654|999.7166281977|999.556489587|999.6997552836
2023-12-21 02:00:00|USCE|1703124000|999.699693824|999.7037820261|999.5765261585|999.5847174521
2023-12-21 03:00:00|USCE|1703127600|999.5846988825|999.5986228105|999.437949688|999.5112052039
2023-12-21 04:00:00|USCE|1703131200|999.5112169342|999.5761081511|999.4503457485|999.5161257972
2023-12-21 05:00:00|USCE|1703134800|999.5161299123|999.6295211878|999.3554623537|999.3584391358
2023-12-21 06:00:00|USCE|1703138400|999.3584317193|999.5566798798|999.1252905281|999.5550558171
2023-12-21 07:00:00|USCE|1703142000|999.5550521398|999.6595388509|999.5549988491|999.6549471736
2023-12-21 08:00:00|USCE|1703145600|999.6549294108|999.6728003131|999.3672141496|999.5583443024
2023-12-21 09:00:00|USCE|1703149200|999.5622224667|999.6501717126|999.5540638612|999.6501137728
2023-12-21 10:00:00|USCE|1703152800|999.6494576385|999.6831693696|999.6349602777|999.6776772667
2023-12-21 11:00:00|USCE|1703156400|999.677586259|999.733363737|999.6400211885|999.7265604209
2023-12-21 12:00:00|USCE|1703160000|999.7265555753|999.758291123|999.7041841045|999.7284887614
2023-12-21 13:00:00|USCE|1703163600|999.7287874823|999.7767295087|999.7287874823|999.7750746537
2023-12-21 14:00:00|USCE|1703167200|999.7750748283|999.7750832687|999.5666754757|999.5863480787
2023-12-21 15:00:00|USCE|1703170800|999.5868655095|999.6840897022|999.5085014067|999.6787086958
2023-12-21 16:00:00|USCE|1703174400|999.6786604244|999.6786604244|999.6222623307|999.6735337331
2023-12-21 17:00:00|USCE|1703178000|999.6735742609|999.6762649596|999.5492636311|999.6227347813
2023-12-21 18:00:00|USCE|1703181600|999.6227252267|999.7047878135|999.4190896566|999.4219021153
2023-12-21 19:00:00|USCE|1703185200|999.4219093944|999.6669515208|999.4165332502|999.637473611
2023-12-21 20:00:00|USCE|1703188800|999.6372286128|999.7349297794|999.6327241327|999.6740191878
2023-12-21 21:00:00|USCE|1703192400|999.6740197224|999.6791179327|999.5941307691|999.6355568498
2023-12-21 22:00:00|USCE|1703196000|999.6355627846|999.777529526|999.6355605568|999.777529526
2023-12-21 23:00:00|USCE|1703199600|999.7775664688|999.8024674161|999.7379536411|999.7379718752
2023-12-22 00:00:00|USCE|1703203200|999.7379812662|999.7384250976|999.6641733953|999.6973520611
2023-12-22 01:00:00|USCE|1703206800|999.6973338901|999.7250118549|999.6026691602|999.629881605
2023-12-22 02:00:00|USCE|1703210400|999.629925291|999.6300566585|999.4248192032|999.4571334555
2023-12-22 03:00:00|USCE|1703214000|999.4571321999|999.7680278143|999.4326143155|999.7309669211
2023-12-22 04:00:00|USCE|1703217600|999.7309683389|999.7751210015|999.7129927819|999.7283644788
2023-12-22 05:00:00|USCE|1703221200|999.7283747291|999.7983939023|999.6696643722|999.7641327703
2023-12-22 06:00:00|USCE|1703224800|999.764109408|999.8612188571|999.7640486854|999.8374155874
2023-12-22 07:00:00|USCE|1703228400|999.837095785|999.837095785|999.775378417|999.777203362
2023-12-22 08:00:00|USCE|1703232000|999.7775995423|999.7793630483|999.6451163112|999.6706204496
2023-12-22 09:00:00|USCE|1703235600|999.6704525116|999.6817971|999.170396601|999.1844255973
2023-12-22 10:00:00|USCE|1703239200|999.184409836|999.7327203524|999.184409836|999.7327203524
2023-12-22 11:00:00|USCE|1703242800|999.7327032114|999.7819566677|999.1014522273|999.129349517
2023-12-22 12:00:00|USCE|1703246400|999.1293311902|999.545425558|999.0850029427|999.5210148068
2023-12-22 13:00:00|USCE|1703250000|999.5210137767|999.7139038186|999.5006046269|999.7139038186
2023-12-22 14:00:00|USCE|1703253600|999.7139473466|999.7494828531|999.5999582547|999.6831990332
2023-12-22 15:00:00|USCE|1703257200|999.6832102071|999.840315613|999.6832102071|999.7206913928
2023-12-22 16:00:00|USCE|1703260800|999.7206923402|999.7207502377|999.2824258575|999.4341523287
2023-12-22 17:00:00|USCE|1703264400|999.4344535545|1000.2137143068|999.433885673|1000.2102364699
2023-12-22 17:11:00|USCE|1703265060|1000.2100260668|1000.2144486335|999.7267991253|999.7286886695
2023-12-22 18:00:00|USCE|1703268000|1000.2100260668|1000.2144486335|999.6568913978|999.7329350738
2023-12-22 19:00:00|USCE|1703271600|999.7329452147|999.7708889112|999.7163838628|999.764406036
2023-12-22 20:00:00|USCE|1703275200|999.7644200067|999.8142200834|999.7000204754|999.7885316148
2023-12-22 21:00:00|USCE|1703278800|999.7885318288|999.9105276119|999.7769406876|999.9105276119
2023-12-22 22:00:00|USCE|1703282400|999.9105796947|999.9286939493|999.834138974|999.835759085
2023-12-22 23:00:00|USCE|1703286000|999.835998912|999.9245305256|999.7488195611|999.8635532727
2023-12-23 00:00:00|USCE|1703289600|999.8635508104|999.8963305719|999.8281729219|999.8943928385
2023-12-23 01:00:00|USCE|1703293200|999.8930646326|999.9685061414|999.8905113553|999.9685061414
2023-12-23 02:00:00|USCE|1703296800|999.9700801266|1000.0096416314|999.9454875646|999.9740350858
2023-12-23 03:00:00|USCE|1703300400|999.9740130093|999.9744031168|999.9151956443|999.9160028864
2023-12-23 04:00:00|USCE|1703304000|999.9160688141|999.9990250554|999.9160688141|999.9628945096
2023-12-23 05:00:00|USCE|1703307600|999.9628761531|999.9869267574|999.7019723245|999.7139619329
2023-12-23 06:00:00|USCE|1703311200|999.7139284401|999.9164669646|999.6794886338|999.8747704604
2023-12-23 07:00:00|USCE|1703314800|999.8747407685|999.9218349534|999.7874379602|999.8972860669
2023-12-23 08:00:00|USCE|1703318400|999.8972499582|999.9048752142|999.6902223442|999.820149221
2023-12-23 08:32:00|USCE|1703320320|999.820187594|999.8722534725|999.8145035259|999.8691438404
2023-12-23 09:00:00|USCE|1703322000|999.820187594|999.9053971311|999.7246239545|999.7432771339
2023-12-23 10:00:00|USCE|1703325600|999.7432892206|999.7986252284|999.6085635672|999.6152438158
2023-12-23 11:00:00|USCE|1703329200|999.615241376|999.698350045|999.5642686869|999.6979790497
2023-12-23 12:00:00|USCE|1703332800|999.697989678|999.7498167851|999.6585703362|999.7321164566
2023-12-23 13:00:00|USCE|1703336400|999.7321074766|999.8350799942|999.6835652695|999.6835652695
2023-12-23 14:00:00|USCE|1703340000|999.6835687173|999.6835687173|999.5981275348|999.6482325718
2023-12-23 15:00:00|USCE|1703343600|999.655566779|999.8114900414|999.6555496651|999.8114900414
2023-12-23 16:00:00|USCE|1703347200|999.8124141631|999.8165680466|999.5725866667|999.6939502686
2023-12-23 17:00:00|USCE|1703350800|999.6939299332|999.8138004245|999.6919879261|999.7297380936
2023-12-23 18:00:00|USCE|1703354400|999.7297315205|999.7297315205|999.5296337671|999.6584503512
2023-12-23 19:00:00|USCE|1703358000|999.6590722907|999.7561336175|999.6029168371|999.6337338001
2023-12-23 20:00:00|USCE|1703361600|999.6334168978|999.7795149338|999.6119439362|999.7645474868
2023-12-23 21:00:00|USCE|1703365200|999.7645413192|999.7651905502|999.7092593236|999.7133421749
2023-12-23 22:00:00|USCE|1703368800|999.7133478222|999.8136461392|999.7130470856|999.8113072223
2023-12-23 23:00:00|USCE|1703372400|999.8113137386|999.8254874699|999.6173718161|999.6636561609
2023-12-24 00:00:00|USCE|1703376000|999.6636490688|999.835446368|999.6446110228|999.8316133878
2023-12-24 01:00:00|USCE|1703379600|999.8316162203|999.8328218697|999.7453460784|999.7455847381
2023-12-24 02:00:00|USCE|1703383200|999.7455841773|999.8323373438|999.6268136582|999.8323373438
2023-12-24 03:00:00|USCE|1703386800|999.8323534251|999.8539039652|999.7049422231|999.7049422231
2023-12-24 04:00:00|USCE|1703390400|999.7049395482|999.8560557508|999.6878215888|999.8260933261
2023-12-24 05:00:00|USCE|1703394000|999.8260930821|999.8332665798|999.7958166222|999.8155584407
2023-12-24 06:00:00|USCE|1703397600|999.8155534839|999.8283293167|999.797185314|999.8283293167
2023-12-24 07:00:00|USCE|1703401200|999.8283306148|999.8698164835|999.8161822072|999.8556331782
2023-12-24 08:00:00|USCE|1703404800|999.8556323688|999.8823143598|999.8223335454|999.8223335454
2023-12-24 09:00:00|USCE|1703408400|999.8223255619|999.8778300806|999.8082677222|999.8536804708
2023-12-24 10:00:00|USCE|1703412000|999.8537351101|999.8537351101|999.7123322248|999.7267408214
2023-12-24 11:00:00|USCE|1703415600|999.7267424958|999.744421713|999.6978859397|999.7436777585
2023-12-24 12:00:00|USCE|1703419200|999.7436678008|999.8122178749|999.7401898727|999.7847867527
2023-12-24 13:00:00|USCE|1703422800|999.7847985289|999.9057590193|999.7798343941|999.9057590193
2023-12-24 14:00:00|USCE|1703426400|999.9057908027|999.919819248|999.8853019111|999.8990719379
2023-12-24 15:00:00|USCE|1703430000|999.89913157|999.908399914|999.8688073522|999.8694759042
2023-12-24 16:00:00|USCE|1703433600|999.8694273032|999.8744313417|999.8410551189|999.8541048219
2023-12-24 17:00:00|USCE|1703437200|999.8541026059|999.9021000208|999.8424875879|999.9020779229
2023-12-24 18:00:00|USCE|1703440800|999.9020744927|999.9026209567|999.8062926435|999.8076045295
2023-12-24 19:00:00|USCE|1703444400|999.8075533151|999.8155837096|999.7755575446|999.8135858508
2023-12-24 20:00:00|USCE|1703448000|999.8136140239|999.8931509344|999.8102471445|999.8930919277
2023-12-24 21:00:00|USCE|1703451600|999.893092693|999.8948030714|999.8303375959|999.8609004712
2023-12-24 22:00:00|USCE|1703455200|999.8609212583|999.8960684286|999.8175795835|999.8179408894
2023-12-24 23:00:00|USCE|1703458800|999.8179325618|999.8864820764|999.7591051775|999.8864707198
2023-12-25 00:00:00|USCE|1703462400|999.8864679286|999.9363056308|999.865427693|999.865427693
2023-12-25 01:00:00|USCE|1703466000|999.8654394567|999.9013191876|999.852668503|999.8607930999
2023-12-25 02:00:00|USCE|1703469600|999.8605478762|999.8697054703|999.7940747684|999.8234413306
2023-12-25 03:00:00|USCE|1703473200|999.8234128263|999.8255624757|999.7731586392|999.7891152212
2023-12-25 04:00:00|USCE|1703476800|999.7891168621|999.8336842057|999.7854415335|999.803535828
2023-12-25 05:00:00|USCE|1703480400|999.8035375078|999.8468568763|999.7923830401|999.7923830401
2023-12-25 06:00:00|USCE|1703484000|999.7923664751|999.7938754801|999.689994797|999.716916463
2023-12-25 07:00:00|USCE|1703487600|999.716917512|999.8348455471|999.6961627764|999.6989616317
2023-12-25 08:00:00|USCE|1703491200|999.6989636201|999.7278570669|999.6629907062|999.7277960568
2023-12-25 09:00:00|USCE|1703494800|999.7277910056|999.7579547086|999.7005707078|999.7034917437
2023-12-25 10:00:00|USCE|1703498400|999.7034013379|999.7037300558|999.6734670861|999.6773208026
2023-12-25 11:00:00|USCE|1703502000|999.6773204002|999.6776455116|999.6268223841|999.6758286336
2023-12-25 12:00:00|USCE|1703505600|999.6758460473|999.6957094564|999.62912692|999.6734230809
2023-12-25 13:00:00|USCE|1703509200|999.6734083929|999.7454672788|999.6542557505|999.6809920597
2023-12-25 14:00:00|USCE|1703512800|999.6809183936|999.9702605819|999.6693052965|999.9369859648
2023-12-25 15:00:00|USCE|1703516400|999.9369615393|999.9380920209|999.5919436298|999.5919436298
2023-12-25 16:00:00|USCE|1703520000|999.591912847|999.7063643507|999.5898557042|999.7063583128
2023-12-25 17:00:00|USCE|1703523600|999.7064014738|999.7331947219|999.7064014738|999.7173699102
2023-12-25 18:00:00|USCE|1703527200|999.7173609355|999.8018591883|999.6240942692|999.6932249386
2023-12-25 19:00:00|USCE|1703530800|999.6932239812|999.7215620621|999.5776446499|999.6163226206
2023-12-25 20:00:00|USCE|1703534400|999.6163263344|999.7161947047|999.6123199275|999.7099901277
2023-12-25 21:00:00|USCE|1703538000|999.7099297299|999.7099297299|999.6762941853|999.6972927239
2023-12-25 22:00:00|USCE|1703541600|999.6974061091|999.7050395032|999.6748757335|999.7041426983
2023-12-25 23:00:00|USCE|1703545200|999.7041202676|999.7461324447|999.6681313129|999.6771732922
2023-12-26 00:00:00|USCE|1703548800|999.6771713466|999.7050730302|999.6642622817|999.6922583664
2023-12-26 01:00:00|USCE|1703552400|999.6922587544|999.7763590514|999.6921975019|999.7660662756
2023-12-26 02:00:00|USCE|1703556000|999.7660681418|999.8058414188|999.7534104579|999.768613074
2023-12-26 03:00:00|USCE|1703559600|999.7686056448|999.7813383633|999.7207098901|999.7508033097
2023-12-26 04:00:00|USCE|1703563200|999.7508005159|999.7677654644|999.6948320276|999.6965602391
2023-12-26 05:00:00|USCE|1703566800|999.6965681335|999.7383825232|999.6859742263|999.7377090107
2023-12-26 06:00:00|USCE|1703570400|999.737696108|999.7584120166|999.7270824943|999.7575008461
2023-12-26 07:00:00|USCE|1703574000|999.7575396428|999.766801802|999.6038038682|999.6038038682
2023-12-26 08:00:00|USCE|1703577600|999.6032570801|999.6108574631|999.5270766|999.593288074
2023-12-26 09:00:00|USCE|1703581200|999.5932235539|999.5965701317|999.5591063053|999.5766241065
2023-12-26 10:00:00|USCE|1703584800|999.5766145394|999.6102520951|999.5704332127|999.5713025706
2023-12-26 11:00:00|USCE|1703588400|999.571313685|999.6066494301|999.551981713|999.6033701302
2023-12-26 12:00:00|USCE|1703592000|999.6033322134|999.6259856875|999.5681233296|999.5993775393
2023-12-26 13:00:00|USCE|1703595600|999.5993635067|999.6103717969|999.5716141421|999.6103717969
2023-12-26 14:00:00|USCE|1703599200|999.6104161067|999.6128249673|999.5699816887|999.5702702365
2023-12-26 15:00:00|USCE|1703602800|999.5703330785|999.6191074792|999.5692027129|999.6130930054
2023-12-26 16:00:00|USCE|1703606400|999.6131269525|999.6581759111|999.6031393395|999.6033559555
2023-12-26 17:00:00|USCE|1703610000|999.6033433315|999.6265679619|999.5431026797|999.5800362629
2023-12-26 18:00:00|USCE|1703613600|999.5800104638|999.5800104638|999.4631764112|999.5637132016
2023-12-26 19:00:00|USCE|1703617200|999.5637072119|999.601034196|999.5195638295|999.5936091869
2023-12-26 20:00:00|USCE|1703620800|999.5936179846|999.6106740779|999.5796484309|999.6106740779
2023-12-26 21:00:00|USCE|1703624400|999.6107166605|999.6416508928|999.6107166605|999.6274099345
2023-12-26 22:00:00|USCE|1703628000|999.627428892|999.6382830225|999.5259555847|999.5633462736
2023-12-26 23:00:00|USCE|1703631600|999.5633618848|999.7233383738|999.5611798274|999.6847116415
2023-12-27 00:00:00|USCE|1703635200|999.6847113687|999.7327500699|999.6590707181|999.6594878533
2023-12-27 01:00:00|USCE|1703638800|999.6595160063|999.6977218458|999.6128097056|999.6128097056
2023-12-27 02:00:00|USCE|1703642400|999.61278337|999.7228696497|999.5955203021|999.5964117679
2023-12-27 03:00:00|USCE|1703646000|999.5964223752|999.6378952251|999.4820185557|999.4959294787
2023-12-27 04:00:00|USCE|1703649600|999.4959617986|999.6299021201|999.208136584|999.6283406151
2023-12-27 05:00:00|USCE|1703653200|999.6283186699|999.7597084253|999.6279101058|999.7537900552
2023-12-27 06:00:00|USCE|1703656800|999.7537544693|999.7538922063|999.4817212495|999.5710978338
2023-12-27 07:00:00|USCE|1703660400|999.5710523055|999.5736257345|999.4386362221|999.5512766393
2023-12-27 08:00:00|USCE|1703664000|999.5512756002|999.7496743751|999.5335185933|999.6826348961
2023-12-27 09:00:00|USCE|1703667600|999.6826031427|999.7522266607|999.618305363|999.7500328511
2023-12-27 10:00:00|USCE|1703671200|999.7502083777|999.765851148|999.7236127987|999.7282145689
2023-12-27 11:00:00|USCE|1703674800|999.7285387274|999.7286286923|999.66542408|999.6877907723
2023-12-27 12:00:00|USCE|1703678400|999.6870997166|999.6872187863|999.4925592699|999.6654172329
2023-12-27 13:00:00|USCE|1703682000|999.665371501|999.6831960737|999.6229869404|999.6448298037
2023-12-27 14:00:00|USCE|1703685600|999.6448489962|999.684873705|999.5007377363|999.5560592436
2023-12-27 15:00:00|USCE|1703689200|999.5560633762|999.7113911953|999.5537090241|999.7113590159
2023-12-27 16:00:00|USCE|1703692800|999.7114214602|999.8695314848|999.7114214602|999.8059587355
2023-12-27 17:00:00|USCE|1703696400|999.8059080519|999.8215438613|999.7178379171|999.8100306607
2023-12-27 18:00:00|USCE|1703700000|999.8100360836|999.8100360836|999.6189300304|999.738618621
2023-12-27 19:00:00|USCE|1703703600|999.7386555168|999.7715552179|999.3939068532|999.3950837753
2023-12-27 20:00:00|USCE|1703707200|999.3950763211|999.7754651271|999.3947769698|999.718504549
2023-12-27 21:00:00|USCE|1703710800|999.7184986196|1000.0534588886|999.7184986196|999.9525028768
2023-12-27 22:00:00|USCE|1703714400|999.9525256026|1000.0051039164|999.4219183184|999.8024881405
2023-12-27 23:00:00|USCE|1703718000|999.8024898968|999.8071921691|999.5921083322|999.6577122292
2023-12-28 00:00:00|USCE|1703721600|999.6577156531|999.7459121401|999.5581522904|999.7060768288
2023-12-28 01:00:00|USCE|1703725200|999.7060919802|999.9408541154|999.6738199668|999.9402900076
2023-12-28 02:00:00|USCE|1703728800|999.9400758068|999.952286727|999.7113005373|999.7622328896
2023-12-28 03:00:00|USCE|1703732400|999.7610893024|999.8916739312|999.7572039624|999.7572039624
2023-12-28 04:00:00|USCE|1703736000|999.7581093404|999.9496817608|999.5911075539|999.9496425715
2023-12-28 05:00:00|USCE|1703739600|999.9496346221|999.9516817082|999.8175599352|999.8192723355
2023-12-28 06:00:00|USCE|1703743200|999.8191605836|999.8208024231|999.6943417215|999.6975064392
2023-12-28 07:00:00|USCE|1703746800|999.6973013688|999.6974232415|999.4141451117|999.5479370577
2023-12-28 08:00:00|USCE|1703750400|999.5479753639|999.7048175003|999.5364864395|999.6835737473
2023-12-28 09:00:00|USCE|1703754000|999.6834243394|999.7433290774|999.6779509844|999.74321644
2023-12-28 10:00:00|USCE|1703757600|999.7432664772|999.8408835904|999.7229209177|999.8406562638
2023-12-28 11:00:00|USCE|1703761200|999.8406627873|999.883869191|999.8406627873|999.8542566232
2023-12-28 12:00:00|USCE|1703764800|999.854207389|999.9761762082|999.8315990126|999.9761455132
2023-12-28 13:00:00|USCE|1703768400|999.976191194|999.9924339296|999.8809683675|999.8993937459
2023-12-28 14:00:00|USCE|1703772000|999.8989965019|999.9785758251|999.8625239312|999.8763043583
2023-12-28 15:00:00|USCE|1703775600|999.8754995621|1000.1529813093|999.8415276061|999.9971705675
2023-12-28 16:00:00|USCE|1703779200|999.9967809259|1000.064481543|999.459069658|999.7427561395
2023-12-28 17:00:00|USCE|1703782800|999.7427696288|999.8388691807|999.6796657085|999.8000033024
2023-12-28 18:00:00|USCE|1703786400|999.7999987095|999.8000165342|999.1743658784|999.3466155377
2023-12-28 19:00:00|USCE|1703790000|999.3466201542|999.7638173755|999.1854155633|999.7638173755
2023-12-28 20:00:00|USCE|1703793600|999.7640747915|999.8811102776|999.7015689885|999.7015689885
2023-12-28 21:00:00|USCE|1703797200|999.7015214216|999.7595924655|999.668901989|999.7343766921
2023-12-28 22:00:00|USCE|1703800800|999.7343760313|999.8494728734|999.7251395931|999.7887750573
2023-12-28 23:00:00|USCE|1703804400|999.7889851808|999.8571785298|999.7887433139|999.8568703968
2023-12-29 00:00:00|USCE|1703808000|999.857068396|1000.2071827138|999.8560874058|1000.2066080029
2023-12-29 01:00:00|USCE|1703811600|1000.2065178112|1000.2606705769|1000.0230106957|1000.0427415537
2023-12-29 02:00:00|USCE|1703815200|1000.0427298886|1000.0427648316|999.8663632856|999.866691079
2023-12-29 03:00:00|USCE|1703818800|999.8666762187|999.9639299741|999.8661011813|999.9184845091
2023-12-29 04:00:00|USCE|1703822400|999.9184326097|999.9184326097|999.8793598666|999.8974388477
2023-12-29 05:00:00|USCE|1703826000|999.8974444453|999.8998251551|999.7844534759|999.786481562
2023-12-29 06:00:00|USCE|1703829600|999.7864862204|999.8683008786|999.7823070562|999.8411650723
2023-12-29 07:00:00|USCE|1703833200|999.8411709659|999.8434929218|999.7787078653|999.7787078653
2023-12-29 08:00:00|USCE|1703836800|999.7786983694|999.7880945434|999.7541981361|999.7679778291
2023-12-29 09:00:00|USCE|1703840400|999.7682902343|999.8893557741|999.7682902343|999.8893557741
2023-12-29 10:00:00|USCE|1703844000|999.8895221249|999.9359551169|999.8769824069|999.8814787228
2023-12-29 11:00:00|USCE|1703847600|999.8814954511|999.9012933551|999.8466733783|999.9012933551
2023-12-29 12:00:00|USCE|1703851200|999.9015556665|999.9881244952|999.9015556665|999.9864151317
2023-12-29 13:00:00|USCE|1703854800|999.9862495118|1000.0810900951|999.9859219681|1000.0614606526
2023-12-29 14:00:00|USCE|1703858400|1000.061423267|1000.0616901579|999.9677913167|1000.0494130191
2023-12-29 15:00:00|USCE|1703862000|1000.0494347159|1000.9434558119|1000.0494347159|1000.9288408632
2023-12-29 16:00:00|USCE|1703865600|1000.9288185434|1000.9288185434|999.9668873144|999.9938874933
2023-12-29 17:00:00|USCE|1703869200|999.9938813168|1000.0327627949|999.8796413055|999.8796413055
2023-12-29 18:00:00|USCE|1703872800|999.8795936635|999.8795936635|999.6788386075|999.6810600548
2023-12-29 19:00:00|USCE|1703876400|999.6809890954|999.7040680927|999.629239049|999.7000295684
2023-12-29 20:00:00|USCE|1703880000|999.6998677769|999.8434685261|999.6890211322|999.8304085185
2023-12-29 21:00:00|USCE|1703883600|999.8303731651|999.9131050524|999.3261882307|999.3298108162
2023-12-29 22:00:00|USCE|1703887200|999.3299930234|999.7049897552|998.9492137465|999.6484457322
2023-12-29 23:00:00|USCE|1703890800|999.6475204943|999.6885173224|999.6190269398|999.6820474583
2023-12-30 00:00:00|USCE|1703894400|999.6822587124|999.7776534167|999.6817822054|999.7639642422
2023-12-30 01:00:00|USCE|1703898000|999.7639954459|999.7639988545|998.6455190309|998.6473346034
2023-12-30 02:00:00|USCE|1703901600|998.6473331451|999.6875823209|998.6082563793|999.614293618
2023-12-30 03:00:00|USCE|1703905200|999.6142684098|999.6739256724|999.6108893516|999.6616487481
2023-12-30 04:00:00|USCE|1703908800|999.6616530674|999.6992966133|999.6524483557|999.6987119958
2023-12-30 05:00:00|USCE|1703912400|999.6987324655|999.7651714114|999.6817619361|999.7640383059
2023-12-30 06:00:00|USCE|1703916000|999.7640123934|999.816634718|999.6731072027|999.7559543266
2023-12-30 07:00:00|USCE|1703919600|999.7559696552|999.8020768554|999.7559696552|999.7870106748
2023-12-30 08:00:00|USCE|1703923200|999.7870094883|999.7870094883|999.5239272625|999.5239272625
2023-12-30 09:00:00|USCE|1703926800|999.5239505165|999.619539711|999.4408738362|999.6091079151
2023-12-30 10:00:00|USCE|1703930400|999.6090914589|999.6790948243|999.5792092213|999.6079805232
2023-12-30 11:00:00|USCE|1703934000|999.6080072329|999.6716247046|999.6078670138|999.6588536687
2023-12-30 12:00:00|USCE|1703937600|999.6588951061|999.7644797213|999.6588951061|999.667395568
2023-12-30 13:00:00|USCE|1703941200|999.6672803363|999.7010715589|999.6277308622|999.6491632287
2023-12-30 14:00:00|USCE|1703944800|999.6488098834|999.6835011891|999.591036785|999.5974723755
2023-12-30 15:00:00|USCE|1703948400|999.5991268157|999.6323891212|999.5887467595|999.6297338333
2023-12-30 16:00:00|USCE|1703952000|999.6297519536|999.6654301627|999.5903081807|999.6608091044
2023-12-30 17:00:00|USCE|1703955600|999.6588735853|999.6993431921|999.6476888127|999.6873753877
2023-12-30 18:00:00|USCE|1703959200|999.6873768171|999.6876245621|999.1240082198|999.2929478698
2023-12-30 19:00:00|USCE|1703962800|999.292989215|999.7230873757|999.2214093053|999.6919931911
2023-12-30 20:00:00|USCE|1703966400|999.6920479197|999.6938135167|999.5331676458|999.57602555
2023-12-30 21:00:00|USCE|1703970000|999.5759912375|999.707460972|999.5500806499|999.6938767538
2023-12-30 22:00:00|USCE|1703973600|999.6938794428|999.694335739|998.1304259025|998.3920634709
2023-12-30 23:00:00|USCE|1703977200|998.3920630209|999.61291219|998.392047892|999.61291219
2023-12-31 00:00:00|USCE|1703980800|999.613056047|999.7257762704|999.6108608582|999.7177130358
2023-12-31 01:00:00|USCE|1703984400|999.7176953602|999.7180129446|999.6049128188|999.6054861646
2023-12-31 02:00:00|USCE|1703988000|999.6054453038|999.6625257593|999.579483544|999.6519943685
2023-12-31 03:00:00|USCE|1703991600|999.6519634956|999.6641611108|999.6272954573|999.6606787837
2023-12-31 04:00:00|USCE|1703995200|999.6606868488|999.6758316941|999.6437114002|999.6533717297
2023-12-31 05:00:00|USCE|1703998800|999.6533726001|999.72273737|999.6529313205|999.7214828664
2023-12-31 06:00:00|USCE|1704002400|999.7214810629|999.7215710207|999.6363901209|999.6411784544
2023-12-31 07:00:00|USCE|1704006000|999.641171908|999.6415799334|999.5980532354|999.6057852964
2023-12-31 08:00:00|USCE|1704009600|999.6057786502|999.6675313157|999.6035217921|999.6637566589
2023-12-31 09:00:00|USCE|1704013200|999.6637514789|999.6637514789|999.5945003685|999.5952855818
2023-12-31 10:00:00|USCE|1704016800|999.5952943615|999.6272964265|999.5887950952|999.6254852553
2023-12-31 11:00:00|USCE|1704020400|999.6254683041|1001.336622945|999.625262054|1000.8939802858
2023-12-31 12:00:00|USCE|1704024000|1000.8939923251|1000.9744329528|999.3844822253|999.5319955301
2023-12-31 13:00:00|USCE|1704027600|999.5319937226|999.6170649363|999.5108059766|999.5840246606
2023-12-31 14:00:00|USCE|1704031200|999.5840260923|999.6328457021|999.5674770477|999.6281429194
2023-12-31 15:00:00|USCE|1704034800|999.6281475919|999.6915872557|999.6255672895|999.6905933608
2023-12-31 16:00:00|USCE|1704038400|999.6905439291|999.8053314229|999.689157668|999.7761649887
2023-12-31 17:00:00|USCE|1704042000|999.7761801736|999.7972131269|999.6717583938|999.6834797711
2023-12-31 18:00:00|USCE|1704045600|999.683477102|999.7015699557|999.6539848421|999.6617924894
2023-12-31 19:00:00|USCE|1704049200|999.661735846|999.6644147607|999.3267448152|999.3304657192
2023-12-31 20:00:00|USCE|1704052800|999.3304664106|999.6591486656|999.1667691916|999.6590784572
2023-12-31 21:00:00|USCE|1704056400|999.6590678498|999.6699396066|999.5616912561|999.5617900232
2023-12-31 22:00:00|USCE|1704060000|999.5617957279|999.5734104865|999.5439618786|999.573310753
2023-12-31 23:00:00|USCE|1704063600|999.5733210289|999.6202139542|999.5004182161|999.6187312638
2024-01-01 00:00:00|USCE|1704067200|999.6187375844|999.7064929776|999.6187375844|999.6568551479
2024-01-01 01:00:00|USCE|1704070800|999.6567461931|999.7171437697|999.6562768594|999.7107075487
2024-01-01 02:00:00|USCE|1704074400|999.7108365238|999.7108577464|999.6278499987|999.685653956
2024-01-01 03:00:00|USCE|1704078000|999.6856517201|999.6858785016|999.6152736205|999.6296539502
2024-01-01 04:00:00|USCE|1704081600|999.6296604399|999.6367695315|999.5317111894|999.6177670441
2024-01-01 05:00:00|USCE|1704085200|999.6177692171|999.6906675433|999.6171317175|999.68773836
2024-01-01 06:00:00|USCE|1704088800|999.687740617|999.7209787305|999.666045748|999.7187884567
2024-01-01 07:00:00|USCE|1704092400|999.7187917634|999.74181983|999.694616089|999.7143611151
2024-01-01 08:00:00|USCE|1704096000|999.7144079731|999.7180325389|999.6747623173|999.687567799
2024-01-01 09:00:00|USCE|1704099600|999.6875302168|999.7141605655|999.6786415211|999.7141605655
2024-01-01 10:00:00|USCE|1704103200|999.7141620818|999.752846564|999.7075108524|999.7354883812
2024-01-01 11:00:00|USCE|1704106800|999.7354823247|999.7778149381|999.7184471035|999.7479943165
2024-01-01 12:00:00|USCE|1704110400|999.7479897276|999.7487098746|999.6922980034|999.7243503512
2024-01-01 13:00:00|USCE|1704114000|999.724352944|999.7288733387|999.7049439036|999.7070502953
2024-01-01 14:00:00|USCE|1704117600|999.7070661305|999.7359567789|999.6908279018|999.735068805
2024-01-01 15:00:00|USCE|1704121200|999.7350581215|999.765743422|999.6825848812|999.6835395108
2024-01-01 16:00:00|USCE|1704124800|999.6835845318|999.7145964687|999.6698109526|999.7012051598
2024-01-01 17:00:00|USCE|1704128400|999.7012034949|999.7055655073|999.6531040206|999.6852857286
2024-01-01 18:00:00|USCE|1704132000|999.6852777177|999.7464211822|999.6813716684|999.7391427362
2024-01-01 19:00:00|USCE|1704135600|999.7391405897|999.7731832586|999.4079371446|999.5756808759
2024-01-01 20:00:00|USCE|1704139200|999.5757033156|999.7935994998|999.4848758813|999.7665455311
2024-01-01 21:00:00|USCE|1704142800|999.7665358192|999.7904431383|999.7050699597|999.7366982092
2024-01-01 22:00:00|USCE|1704146400|999.7367143783|999.7698011235|999.7346236386|999.7670303499
2024-01-01 23:00:00|USCE|1704150000|999.7670399065|999.9960246151|999.7448525162|999.9676464644
2024-01-02 00:00:00|USCE|1704153600|999.9719400204|1000.0239449155|999.876307742|999.8989276484
2024-01-02 01:00:00|USCE|1704157200|999.8983183679|999.9148093374|999.8230325901|999.906971278
2024-01-02 02:00:00|USCE|1704160800|999.9069357849|1000.1501618779|999.9054206428|999.9649026828
2024-01-02 03:00:00|USCE|1704164400|999.9650232012|1000.0926003159|999.8748780849|999.9619653788
2024-01-02 04:00:00|USCE|1704168000|999.9619859778|1000.0030471131|999.9411283223|999.9945226949
2024-01-02 05:00:00|USCE|1704171600|999.9945386118|1000.1106317711|999.9288536422|1000.106804645
2024-01-02 06:00:00|USCE|1704175200|1000.1068007033|1000.1303005078|999.9885542532|999.9999965709
2024-01-02 07:00:00|USCE|1704178800|999.9999908795|1000.0002265154|999.9480624026|999.9614065039
2024-01-02 08:00:00|USCE|1704182400|999.9614121998|999.9648161423|999.7954259165|999.8375624426
2024-01-02 08:29:00|USCE|1704184140|999.8375791326|999.9088461767|999.7685496395|999.9088461767