2021-11-17 05:00:00|UNI|1637125200|21.3009|21.4657|21.085927|21.411944
2021-11-17 06:00:00|UNI|1637128800|21.411948|21.6208|21.388747|21.569948
2021-11-17 07:00:00|UNI|1637132400|21.569941|21.6052|21.361138|21.460199
2021-11-17 08:00:00|UNI|1637136000|21.460198|21.7172|21.303686|21.63922
2021-11-17 09:00:00|UNI|1637139600|21.639179|21.768242|21.599048|21.637
2021-11-17 10:00:00|UNI|1637143200|21.637|21.637|21.263309|21.285697
2021-11-17 11:00:00|UNI|1637146800|21.285699|21.876|21.141755|21.840504
2021-11-17 12:00:00|UNI|1637150400|21.840504|21.852122|21.527943|21.7472
2021-11-17 13:00:00|UNI|1637154000|21.7472|21.867334|21.700555|21.84591
2021-11-17 14:00:00|UNI|1637157600|21.845911|21.928225|21.691695|21.691738
2021-11-17 15:00:00|UNI|1637161200|21.691774|21.827|21.548691|21.5694
2021-11-17 16:00:00|UNI|1637164800|21.5694|21.607|21.385603|21.559584
2021-11-17 17:00:00|UNI|1637168400|21.559822|21.768851|21.462|21.7304
2021-11-17 18:00:00|UNI|1637172000|21.7304|21.741056|21.548205|21.649494
2021-11-17 19:00:00|UNI|1637175600|21.649541|21.7712|21.647149|21.739807
2021-11-17 20:00:00|UNI|1637179200|21.739798|21.806047|21.573|21.6068
2021-11-17 21:00:00|UNI|1637182800|21.6068|21.933|21.4949|21.933
2021-11-17 22:00:00|UNI|1637186400|21.933|21.933|21.667189|21.903
2021-11-17 23:00:00|UNI|1637190000|21.903|21.9188|21.622|21.68292
2021-11-18 00:00:00|UNI|1637193600|21.682961|21.922884|21.676622|21.89129
2021-11-18 01:00:00|UNI|1637197200|21.891301|22.119|21.837|22.097159
2021-11-18 02:00:00|UNI|1637200800|22.097162|22.248|21.9847|22.121225
2021-11-18 03:00:00|UNI|1637204400|22.121226|22.170756|22.0395|22.168886
2021-11-18 04:00:00|UNI|1637208000|22.16889|22.1792|21.937797|21.937876
2021-11-18 05:00:00|UNI|1637211600|21.937885|21.9459|21.667|21.7262
2021-11-18 06:00:00|UNI|1637215200|21.7262|21.7303|21.51|21.549425
2021-11-18 07:00:00|UNI|1637218800|21.549425|21.585728|21.474446|21.53311
2021-11-18 08:00:00|UNI|1637222400|21.533094|21.538118|21.421774|21.538101
2021-11-18 09:00:00|UNI|1637226000|21.549623|21.6025|21.457171|21.6025
2021-11-18 10:00:00|UNI|1637229600|21.6678|21.6678|21.263|21.359091
2021-11-18 11:00:00|UNI|1637233200|21.359091|21.642|21.302751|21.642
2021-11-18 12:00:00|UNI|1637236800|21.642|21.6923|21.2257|21.235
2021-11-18 13:00:00|UNI|1637240400|21.235|21.425|21.117|21.1644
2021-11-18 14:00:00|UNI|1637244000|21.164597|21.2553|20.930584|21.099311
2021-11-18 15:00:00|UNI|1637247600|21.099321|21.101493|20.807778|20.83495
2021-11-18 16:00:00|UNI|1637251200|20.834951|21.124|20.461669|20.520629
2021-11-18 17:00:00|UNI|1637254800|20.520627|20.564|20.078|20.139
2021-11-18 18:00:00|UNI|1637258400|20.139|20.292289|19.636131|20.059356
2021-11-18 19:00:00|UNI|1637262000|20.059425|20.303|20.0579|20.303
2021-11-18 20:00:00|UNI|1637265600|20.303|20.486864|20.287757|20.476481
2021-11-18 21:00:00|UNI|1637269200|20.476481|20.6002|20.358|20.40894
2021-11-18 22:00:00|UNI|1637272800|20.408941|20.5159|20.2164|20.274044
2021-11-18 23:00:00|UNI|1637276400|20.2696|20.281252|20|20.051047
2021-11-19 00:00:00|UNI|1637280000|20.050984|20.156|19.92|20.112675
2021-11-19 01:00:00|UNI|1637283600|20.112674|20.577|19.985825|20.577
2021-11-19 02:00:00|UNI|1637287200|20.577|20.584|20.172787|20.198413
2021-11-19 03:00:00|UNI|1637290800|20.198412|20.3883|19.909488|19.95016
2021-11-19 04:00:00|UNI|1637294400|19.950159|20.014|19.799|19.918
2021-11-19 05:00:00|UNI|1637298000|19.918|20.317|19.918|20.3133
2021-11-19 06:00:00|UNI|1637301600|20.3133|20.443916|20.216999|20.436932
2021-11-19 07:00:00|UNI|1637305200|20.436934|20.454263|20.273039|20.319
2021-11-19 08:00:00|UNI|1637308800|20.31854|20.383|20.119903|20.168707
2021-11-19 09:00:00|UNI|1637312400|20.175521|20.745496|20.175435|20.67
2021-11-19 10:00:00|UNI|1637316000|20.67|20.930965|20.663033|20.847158
2021-11-19 11:00:00|UNI|1637319600|20.847276|20.9049|20.708189|20.785416
2021-11-19 12:00:00|UNI|1637323200|20.785417|20.854671|20.659715|20.7644
2021-11-19 13:00:00|UNI|1637326800|20.7644|20.934106|20.739873|20.798885
2021-11-19 14:00:00|UNI|1637330400|20.798884|21.092158|20.723836|21.054007
2021-11-19 15:00:00|UNI|1637334000|21.054007|21.241325|21.044849|21.224649
2021-11-19 16:00:00|UNI|1637337600|21.224649|21.258|21.0653|21.194794
2021-11-19 17:00:00|UNI|1637341200|21.194794|21.25291|21.0804|21.176624
2021-11-19 18:00:00|UNI|1637344800|21.176624|21.283|21.097072|21.097072
2021-11-19 19:00:00|UNI|1637348400|21.097074|21.142411|21.035|21.118481
2021-11-19 20:00:00|UNI|1637352000|21.118451|21.315726|21.1184|21.2868
2021-11-19 21:00:00|UNI|1637355600|21.2868|21.300841|21.154362|21.183423
2021-11-19 22:00:00|UNI|1637359200|21.183422|21.207703|21.074|21.196338
2021-11-19 23:00:00|UNI|1637362800|21.196338|21.327356|21.196337|21.26053
2021-11-20 00:00:00|UNI|1637366400|21.26053|21.269|21.125921|21.2218
2021-11-20 01:00:00|UNI|1637370000|21.2218|21.399622|21.2122|21.310108
2021-11-20 02:00:00|UNI|1637373600|21.310109|21.480555|21.290717|21.473331
2021-11-20 03:00:00|UNI|1637377200|21.473331|21.492118|21.354|21.361098
2021-11-20 04:00:00|UNI|1637380800|21.361122|21.3619|21.067944|21.068618
2021-11-20 05:00:00|UNI|1637384400|21.068617|21.141054|21.00491|21.133207
2021-11-20 06:00:00|UNI|1637388000|21.133203|21.165384|20.966579|20.988237
2021-11-20 07:00:00|UNI|1637391600|20.988237|21.1662|20.976985|21.109911
2021-11-20 08:00:00|UNI|1637395200|21.110039|21.1918|21.084|21.126492
2021-11-20 09:00:00|UNI|1637398800|21.126493|21.288087|21.106952|21.247
2021-11-20 10:00:00|UNI|1637402400|21.247|21.360544|21.243727|21.344255
2021-11-20 11:00:00|UNI|1637406000|21.344257|21.422476|21.298561|21.386
2021-11-20 12:00:00|UNI|1637409600|21.386|21.5872|21.386|21.5761
2021-11-20 13:00:00|UNI|1637413200|21.5761|21.627483|21.396515|21.490636
2021-11-20 14:00:00|UNI|1637416800|21.490636|21.75567|21.488847|21.749
2021-11-20 15:00:00|UNI|1637420400|21.749|21.9846|21.604926|21.60612
2021-11-20 16:00:00|UNI|1637424000|21.606125|21.6229|21.077067|21.0794
2021-11-20 17:00:00|UNI|1637427600|21.0794|21.209|20.9896|21.16811
2021-11-20 18:00:00|UNI|1637431200|21.16811|21.1843|21.0593|21.162136
2021-11-20 19:00:00|UNI|1637434800|21.162048|21.8081|21.156625|21.7231
2021-11-20 20:00:00|UNI|1637438400|21.7231|21.790745|21.6215|21.681816
2021-11-20 21:00:00|UNI|1637442000|21.681817|21.804557|21.681817|21.804557
2021-11-20 22:00:00|UNI|1637445600|21.804558|21.903755|21.757848|21.898402
2021-11-20 23:00:00|UNI|1637449200|21.898416|22.012531|21.898416|21.911894
2021-11-21 00:00:00|UNI|1637452800|21.911893|22.029813|21.9067|22.029813
2021-11-21 01:00:00|UNI|1637456400|22.029805|22.116057|21.829265|21.85718
2021-11-21 02:00:00|UNI|1637460000|21.857183|21.90703|21.803079|21.808
2021-11-21 03:00:00|UNI|1637463600|21.808|21.824161|21.601377|21.698091
2021-11-21 04:00:00|UNI|1637467200|21.698194|21.846|21.6456|21.664702
2021-11-21 05:00:00|UNI|1637470800|21.668903|21.906872|21.663411|21.728348
2021-11-21 06:00:00|UNI|1637474400|21.728346|21.854|21.7175|21.854
2021-11-21 07:00:00|UNI|1637478000|21.854|21.887067|21.728891|21.822306
2021-11-21 08:00:00|UNI|1637481600|21.822365|21.864967|21.764971|21.7727
2021-11-21 09:00:00|UNI|1637485200|21.7727|21.8358|21.5801|21.618352
2021-11-21 10:00:00|UNI|1637488800|21.618348|21.699399|21.602852|21.636478
2021-11-21 11:00:00|UNI|1637492400|21.636476|21.675847|21.4683|21.532799
2021-11-21 12:00:00|UNI|1637496000|21.532795|21.699657|21.4564|21.5913
2021-11-21 13:00:00|UNI|1637499600|21.5913|21.7189|21.537669|21.590093
2021-11-21 14:00:00|UNI|1637503200|21.590092|21.6135|21.462|21.462
2021-11-21 15:00:00|UNI|1637506800|21.462|21.598|21.416768|21.572935
2021-11-21 16:00:00|UNI|1637510400|21.572936|21.737925|21.503|21.737925
2021-11-21 17:00:00|UNI|1637514000|21.737916|21.965752|21.697679|21.9498
2021-11-21 18:00:00|UNI|1637517600|21.9498|21.970563|21.7787|21.7787
2021-11-21 19:00:00|UNI|1637521200|21.7787|21.8484|21.74449|21.8067
2021-11-21 20:00:00|UNI|1637524800|21.8067|21.8387|21.691898|21.73112
2021-11-21 21:00:00|UNI|1637528400|21.731121|22.0069|21.689|22.001911
2021-11-21 22:00:00|UNI|1637532000|22.001911|22.169|22.001763|22.12015
2021-11-21 23:00:00|UNI|1637535600|22.120152|22.120155|21.7837|21.8505
2021-11-22 00:00:00|UNI|1637539200|21.8505|21.978548|21.636|21.697566
2021-11-22 01:00:00|UNI|1637542800|21.697577|21.697577|21.256|21.3185
2021-11-22 02:00:00|UNI|1637546400|21.3185|21.3821|21.147393|21.302616
2021-11-22 03:00:00|UNI|1637550000|21.302638|21.30302|20.9883|21.05705
2021-11-22 04:00:00|UNI|1637553600|21.05705|21.0963|20.840415|20.9542
2021-11-22 05:00:00|UNI|1637557200|20.9542|21.064362|20.8942|20.91558
2021-11-22 06:00:00|UNI|1637560800|20.911761|20.985537|20.767486|20.983263
2021-11-22 07:00:00|UNI|1637564400|20.983247|21.124512|20.908668|21.100714
2021-11-22 08:00:00|UNI|1637568000|21.100714|21.323525|21.096238|21.228303
2021-11-22 09:00:00|UNI|1637571600|21.228303|21.4042|21.222255|21.3122
2021-11-22 10:00:00|UNI|1637575200|21.3122|21.4193|21.168|21.168
2021-11-22 11:00:00|UNI|1637578800|21.168|21.387|21.082335|21.387
2021-11-22 12:00:00|UNI|1637582400|21.387|21.5495|21.288516|21.506244
2021-11-22 13:00:00|UNI|1637586000|21.506244|22.01|21.48118|21.650058
2021-11-22 14:00:00|UNI|1637589600|21.651645|22.292|21.354421|22.0875
2021-11-22 15:00:00|UNI|1637593200|22.0875|22.197|21.758827|21.855
2021-11-22 16:00:00|UNI|1637596800|21.855|21.958|21.772774|21.8283
2021-11-22 17:00:00|UNI|1637600400|21.8283|21.996521|21.695|21.814951
2021-11-22 18:00:00|UNI|1637604000|21.814959|21.838|21.629172|21.654011
2021-11-22 19:00:00|UNI|1637607600|21.654011|21.654011|21.460793|21.53464
2021-11-22 20:00:00|UNI|1637611200|21.53453|21.669565|21.0252|21.032826
2021-11-22 21:00:00|UNI|1637614800|21.032824|21.2124|21.012642|21.0566
2021-11-22 22:00:00|UNI|1637618400|21.048946|21.1677|20.94896|21.030602
2021-11-22 23:00:00|UNI|1637622000|21.030599|21.109392|21.019382|21.105823
2021-11-23 00:00:00|UNI|1637625600|21.105822|21.105823|20.948259|20.998975
2021-11-23 01:00:00|UNI|1637629200|20.998955|21.140129|20.782402|21.1097
2021-11-23 02:00:00|UNI|1637632800|21.1184|21.374|21.110061|21.364456
2021-11-23 03:00:00|UNI|1637636400|21.364455|21.393059|21.227555|21.391348
2021-11-23 04:00:00|UNI|1637640000|21.391339|21.506469|21.387|21.429945
2021-11-23 05:00:00|UNI|1637643600|21.429943|21.563727|21.420989|21.505741
2021-11-23 06:00:00|UNI|1637647200|21.505741|21.54142|21.338158|21.392918
2021-11-23 07:00:00|UNI|1637650800|21.392918|21.4335|21.340436|21.427097
2021-11-23 08:00:00|UNI|1637654400|21.427099|21.433309|21.098251|21.245765
2021-11-23 09:00:00|UNI|1637658000|21.245765|21.3321|21.074|21.2918
2021-11-23 10:00:00|UNI|1637661600|21.2918|21.528558|20.896492|21.23645
2021-11-23 11:00:00|UNI|1637665200|21.236418|21.6135|21.071916|21.323504
2021-11-23 12:00:00|UNI|1637668800|21.323506|21.482173|21.199|21.227994
2021-11-23 13:00:00|UNI|1637672400|21.227996|21.313986|21.155399|21.208074
2021-11-23 14:00:00|UNI|1637676000|21.208088|21.587423|21.207865|21.518769
2021-11-23 15:00:00|UNI|1637679600|21.518765|21.944069|21.518765|21.913248
2021-11-23 16:00:00|UNI|1637683200|21.913031|22.0166|21.800597|21.917604
2021-11-23 17:00:00|UNI|1637686800|21.9176|22.117892|21.903|21.992063
2021-11-23 18:00:00|UNI|1637690400|21.99206|22.025986|21.913068|21.983845
2021-11-23 19:00:00|UNI|1637694000|21.983846|22.05|21.9|22.05
2021-11-23 20:00:00|UNI|1637697600|22.05|22.270026|22.05|22.267048
2021-11-23 21:00:00|UNI|1637701200|22.264953|22.329962|22.2369|22.320559
2021-11-23 22:00:00|UNI|1637704800|22.320558|22.321577|22.141|22.2104
2021-11-23 23:00:00|UNI|1637708400|22.2104|22.2585|22.11275|22.144284
2021-11-24 00:00:00|UNI|1637712000|22.144261|22.236259|22.121529|22.2202
2021-11-24 01:00:00|UNI|1637715600|22.2202|22.292639|22.208075|22.23598
2021-11-24 02:00:00|UNI|1637719200|22.235984|22.250465|22.009305|22.009305
2021-11-24 03:00:00|UNI|1637722800|22.009303|22.038889|21.6929|21.704
2021-11-24 04:00:00|UNI|1637726400|21.704|21.8437|21.694634|21.798633
2021-11-24 05:00:00|UNI|1637730000|21.798631|21.908562|21.78|21.8811
2021-11-24 06:00:00|UNI|1637733600|21.8811|21.95472|21.7825|21.808906
2021-11-24 07:00:00|UNI|1637737200|21.808916|21.849879|21.624685|21.827575
2021-11-24 08:00:00|UNI|1637740800|21.827592|21.844712|21.714|21.755287
2021-11-24 09:00:00|UNI|1637744400|21.755286|21.97542|21.731278|21.87882
2021-11-24 10:00:00|UNI|1637748000|21.878816|21.881461|21.7355|21.7355
2021-11-24 11:00:00|UNI|1637751600|21.735435|21.765162|21.54|21.5408
2021-11-24 12:00:00|UNI|1637755200|21.5408|21.662396|21.5|21.617537
2021-11-24 13:00:00|UNI|1637758800|21.617525|21.669106|21.49|21.492868
2021-11-24 14:00:00|UNI|1637762400|21.492127|21.492127|21.001|21.0614
2021-11-24 15:00:00|UNI|1637766000|21.0614|21.1197|20.9|21.019764
2021-11-24 16:00:00|UNI|1637769600|21.019767|21.231986|21.004265|21.1421
2021-11-24 17:00:00|UNI|1637773200|21.1421|21.155132|20.9369|20.959772
2021-11-24 18:00:00|UNI|1637776800|20.959774|21.029285|20.729144|20.736797
2021-11-24 19:00:00|UNI|1637780400|20.736792|20.9176|20.7298|20.773
2021-11-24 20:00:00|UNI|1637784000|20.773|20.785035|20.56469|20.66654
2021-11-24 21:00:00|UNI|1637787600|20.666541|20.89663|20.592186|20.8373
2021-11-24 22:00:00|UNI|1637791200|20.8373|20.893935|20.76221|20.792
2021-11-24 23:00:00|UNI|1637794800|20.792|20.85284|20.7389|20.740169
2021-11-25 00:00:00|UNI|1637798400|20.74017|20.8334|20.679|20.8228
2021-11-25 01:00:00|UNI|1637802000|20.8228|21.027757|20.625|20.963882
2021-11-25 02:00:00|UNI|1637805600|20.963883|21.174|20.963883|21.039728
2021-11-25 03:00:00|UNI|1637809200|21.039726|21.0792|20.979307|21.029
2021-11-25 04:00:00|UNI|1637812800|21.029|21.096|20.79535|21.049242
2021-11-25 05:00:00|UNI|1637816400|21.049243|21.049243|20.894|20.960164
2021-11-25 06:00:00|UNI|1637820000|20.960165|20.969947|20.725347|20.740022
2021-11-25 07:00:00|UNI|1637823600|20.740026|20.8845|20.736744|20.837081
2021-11-25 08:00:00|UNI|1637827200|20.837074|20.939|20.837074|20.87859
2021-11-25 09:00:00|UNI|1637830800|20.878599|20.9351|20.812|20.812
2021-11-25 10:00:00|UNI|1637834400|20.812|20.812|20.6724|20.799
2021-11-25 11:00:00|UNI|1637838000|20.799|21.268377|20.750884|21.15149
2021-11-25 12:00:00|UNI|1637841600|21.15149|21.2357|21.0028|21.1093
2021-11-25 13:00:00|UNI|1637845200|21.1093|21.435|21.1093|21.399446
2021-11-25 14:00:00|UNI|1637848800|21.401057|21.4466|21.292|21.439
2021-11-25 15:00:00|UNI|1637852400|21.439|21.576724|21.3715|21.5407
2021-11-25 16:00:00|UNI|1637856000|21.539|21.646|21.473196|21.5049
2021-11-25 17:00:00|UNI|1637859600|21.5049|21.617262|21.4021|21.4088
2021-11-25 18:00:00|UNI|1637863200|21.4088|21.5217|21.389453|21.503281
2021-11-25 19:00:00|UNI|1637866800|21.501671|21.578772|21.406471|21.562719
2021-11-25 20:00:00|UNI|1637870400|21.562739|21.563548|21.288|21.42307
2021-11-25 21:00:00|UNI|1637874000|21.423071|21.4646|21.370036|21.422713
2021-11-25 22:00:00|UNI|1637877600|21.422716|21.468714|21.371126|21.378414
2021-11-25 23:00:00|UNI|1637881200|21.378411|21.399005|21.2946|21.317
2021-11-26 00:00:00|UNI|1637884800|21.317|21.440845|21.317|21.3813
2021-11-26 01:00:00|UNI|1637888400|21.3813|21.437875|21.2561|21.270989
2021-11-26 02:00:00|UNI|1637892000|21.274658|21.409|21.272458|21.301521
2021-11-26 03:00:00|UNI|1637895600|21.301521|21.301521|21.036|21.065478
2021-11-26 04:00:00|UNI|1637899200|21.061038|21.0712|20.915649|20.915649
2021-11-26 05:00:00|UNI|1637902800|20.91565|21.02795|20.845887|20.904
2021-11-26 06:00:00|UNI|1637906400|20.904|20.906441|20.724188|20.8233
2021-11-26 07:00:00|UNI|1637910000|20.8233|20.9258|20.763009|20.823707
2021-11-26 08:00:00|UNI|1637913600|20.827472|20.835163|20.176998|20.33
2021-11-26 09:00:00|UNI|1637917200|20.33|20.3355|18.897302|19.3671
2021-11-26 10:00:00|UNI|1637920800|19.3671|19.435444|19.173337|19.35156
2021-11-26 11:00:00|UNI|1637924400|19.35156|19.358284|19.041242|19.041273
2021-11-26 12:00:00|UNI|1637928000|19.041272|19.2063|18.889|18.91
2021-11-26 13:00:00|UNI|1637931600|18.91|19.2073|18.748|19.2073
2021-11-26 14:00:00|UNI|1637935200|19.2073|19.4055|19.0922|19.4055
2021-11-26 15:00:00|UNI|1637938800|19.4055|19.5953|19.3312|19.530813
2021-11-26 16:00:00|UNI|1637942400|19.530812|19.530913|19.301|19.373604
2021-11-26 17:00:00|UNI|1637946000|19.373604|19.493989|19.240581|19.414049
2021-11-26 18:00:00|UNI|1637949600|19.413848|19.515|19.3497|19.366709
2021-11-26 19:00:00|UNI|1637953200|19.366709|19.366709|19.213|19.311464
2021-11-26 20:00:00|UNI|1637956800|19.311464|19.553285|19.308555|19.532998
2021-11-26 21:00:00|UNI|1637960400|19.532998|19.611|19.431379|19.598174
2021-11-26 22:00:00|UNI|1637964000|19.598154|19.623839|19.463|19.463
2021-11-26 23:00:00|UNI|1637967600|19.463|19.634379|19.4025|19.4278
2021-11-27 00:00:00|UNI|1637971200|19.4278|19.574524|19.186476|19.212204
2021-11-27 01:00:00|UNI|1637974800|19.212208|19.686834|19.208954|19.5966
2021-11-27 02:00:00|UNI|1637978400|19.5966|19.66|19.506587|19.623132
2021-11-27 03:00:00|UNI|1637982000|19.623138|19.746|19.59|19.746
2021-11-27 04:00:00|UNI|1637985600|19.746|19.840622|19.684|19.717716
2021-11-27 05:00:00|UNI|1637989200|19.717721|19.896881|19.717174|19.888564
2021-11-27 06:00:00|UNI|1637992800|19.888573|19.927274|19.733652|19.73885
2021-11-27 07:00:00|UNI|1637996400|19.738854|19.861218|19.720229|19.770189
2021-11-27 08:00:00|UNI|1638000000|19.770151|19.8799|19.673|19.751505
2021-11-27 09:00:00|UNI|1638003600|19.751504|20.118607|19.751484|20.089507
2021-11-27 10:00:00|UNI|1638007200|20.089606|20.129|19.80745|19.811952
2021-11-27 11:00:00|UNI|1638010800|19.811963|19.922226|19.701|19.873275
2021-11-27 12:00:00|UNI|1638014400|19.873277|19.966|19.7549|19.778857
2021-11-27 13:00:00|UNI|1638018000|19.778856|19.869074|19.719991|19.809148
2021-11-27 14:00:00|UNI|1638021600|19.809149|19.999577|19.783|19.957353
2021-11-27 15:00:00|UNI|1638025200|19.957351|19.9903|19.7297|19.735361
2021-11-27 16:00:00|UNI|1638028800|19.733866|19.876|19.703492|19.852764
2021-11-27 17:00:00|UNI|1638032400|19.85276|19.946813|19.8315|19.8446
2021-11-27 18:00:00|UNI|1638036000|19.8446|19.94218|19.833877|19.85522
2021-11-27 19:00:00|UNI|1638039600|19.856034|19.856067|19.650328|19.778721
2021-11-27 20:00:00|UNI|1638043200|19.778722|19.779001|19.646318|19.646318
2021-11-27 21:00:00|UNI|1638046800|19.646319|19.71907|19.291|19.303383
2021-11-27 22:00:00|UNI|1638050400|19.303462|19.506089|19.255877|19.479646
2021-11-27 23:00:00|UNI|1638054000|19.479656|19.635|19.452|19.629585
2021-11-28 00:00:00|UNI|1638057600|19.629584|19.629622|19.314|19.509
2021-11-28 01:00:00|UNI|1638061200|19.509|19.5297|19.22413|19.3843
2021-11-28 02:00:00|UNI|1638064800|19.3843|19.396|18.995713|19.02
2021-11-28 03:00:00|UNI|1638068400|19.0189|19.1433|18.758683|19.09
2021-11-28 04:00:00|UNI|1638072000|19.09|19.121|18.885894|18.970128
2021-11-28 05:00:00|UNI|1638075600|18.974898|19.039|18.809096|18.8372
2021-11-28 06:00:00|UNI|1638079200|18.8419|19.0566|18.828153|19.0566
2021-11-28 07:00:00|UNI|1638082800|19.0566|19.198|18.971655|19.187
2021-11-28 08:00:00|UNI|1638086400|19.187|19.19302|19.1168|19.166
2021-11-28 09:00:00|UNI|1638090000|19.166|19.2206|18.993|19.028913
2021-11-28 10:00:00|UNI|1638093600|19.028916|19.159597|18.934673|19.151636
2021-11-28 11:00:00|UNI|1638097200|19.151635|19.332|19.082412|19.2673
2021-11-28 12:00:00|UNI|1638100800|19.2673|19.326053|19.1489|19.186471
2021-11-28 13:00:00|UNI|1638104400|19.186474|19.238672|19.100872|19.1694
2021-11-28 14:00:00|UNI|1638108000|19.1694|19.204081|19.056954|19.110939
2021-11-28 15:00:00|UNI|1638111600|19.1071|19.1615|18.9|19.092006
2021-11-28 16:00:00|UNI|1638115200|19.092|19.15292|18.986|19.018
2021-11-28 17:00:00|UNI|1638118800|19.018|19.0879|18.829636|19.0519
2021-11-28 18:00:00|UNI|1638122400|19.0519|19.1522|18.790898|18.845041
2021-11-28 19:00:00|UNI|1638126000|18.845042|18.9966|18.5219|18.9966
2021-11-28 20:00:00|UNI|1638129600|18.9966|19.618|18.9722|19.481
2021-11-28 21:00:00|UNI|1638133200|19.481|19.625|19.468852|19.611212
2021-11-28 22:00:00|UNI|1638136800|19.61121|19.994307|19.604767|19.965413
2021-11-28 23:00:00|UNI|1638140400|19.965412|20.1215|19.86|19.871341
2021-11-29 00:00:00|UNI|1638144000|19.871341|20.254227|19.871252|20.156
2021-11-29 01:00:00|UNI|1638147600|20.156|20.290317|20.059065|20.202123
2021-11-29 02:00:00|UNI|1638151200|20.202126|20.344438|20.143554|20.181977
2021-11-29 03:00:00|UNI|1638154800|20.181975|20.191332|19.98|19.9803
2021-11-29 04:00:00|UNI|1638158400|19.9803|20.047008|19.92|20.036726
2021-11-29 05:00:00|UNI|1638162000|20.03672|20.117132|20.009262|20.009262
2021-11-29 06:00:00|UNI|1638165600|20.00925|20.032139|19.944|19.9849
2021-11-29 07:00:00|UNI|1638169200|19.9849|20.049|19.97|20.0186
2021-11-29 08:00:00|UNI|1638172800|20.032406|20.1979|20.032379|20.1979
2021-11-29 09:00:00|UNI|1638176400|20.1933|20.209762|20.0151|20.0655
2021-11-29 10:00:00|UNI|1638180000|20.0655|20.1095|19.689|19.699089
2021-11-29 11:00:00|UNI|1638183600|19.699089|20.003531|19.689|19.949518
2021-11-29 12:00:00|UNI|1638187200|19.949521|19.980469|19.87|19.8748
2021-11-29 13:00:00|UNI|1638190800|19.8748|19.885485|19.778|19.812514
2021-11-29 14:00:00|UNI|1638194400|19.812519|20.080434|19.803|20.030281
2021-11-29 15:00:00|UNI|1638198000|20.030237|20.079374|19.819|19.856112
2021-11-29 16:00:00|UNI|1638201600|19.856113|19.937|19.778496|19.894506
2021-11-29 17:00:00|UNI|1638205200|19.89451|20.1166|19.885937|20.103402
2021-11-29 18:00:00|UNI|1638208800|20.103402|20.47936|20.0984|20.316972
2021-11-29 19:00:00|UNI|1638212400|20.316971|20.420485|20.301073|20.3149
2021-11-29 20:00:00|UNI|1638216000|20.3149|20.325781|20.0612|20.0704
2021-11-29 21:00:00|UNI|1638219600|20.0704|20.29|20.0704|20.265494
2021-11-29 22:00:00|UNI|1638223200|20.265395|20.359351|20.2164|20.333233
2021-11-29 23:00:00|UNI|1638226800|20.333205|20.3453|20.272115|20.298146
2021-11-30 00:00:00|UNI|1638230400|20.298143|20.407972|20.261|20.290367
2021-11-30 01:00:00|UNI|1638234000|20.290573|20.502205|20.2509|20.359014
2021-11-30 02:00:00|UNI|1638237600|20.358964|20.494|20.25|20.370785
2021-11-30 03:00:00|UNI|1638241200|20.372926|20.5465|20.368|20.473556
2021-11-30 04:00:00|UNI|1638244800|20.473556|20.4835|20.050028|20.148275
2021-11-30 05:00:00|UNI|1638248400|20.148276|20.2598|20.1057|20.1701
2021-11-30 06:00:00|UNI|1638252000|20.1701|20.2295|19.883|19.893808
2021-11-30 07:00:00|UNI|1638255600|19.893808|19.935|19.595|19.923401
2021-11-30 08:00:00|UNI|1638259200|19.923394|19.974476|19.78|19.895
2021-11-30 09:00:00|UNI|1638262800|19.895|20.1183|19.786537|20.019767
2021-11-30 10:00:00|UNI|1638266400|20.019765|20.0846|19.909687|20.0795
2021-11-30 11:00:00|UNI|1638270000|20.0795|20.196587|20.04|20.1947
2021-11-30 12:00:00|UNI|1638273600|20.19711|20.550016|20.1255|20.5299
2021-11-30 13:00:00|UNI|1638277200|20.5299|20.8245|20.5299|20.773417
2021-11-30 14:00:00|UNI|1638280800|20.773418|21.077484|20.6904|21.04
2021-11-30 15:00:00|UNI|1638284400|21.04|21.279492|21|21.137288
2021-11-30 16:00:00|UNI|1638288000|21.140103|21.464227|20.909|20.988
2021-11-30 17:00:00|UNI|1638291600|20.988|21.030728|20.580606|20.6162
2021-11-30 18:00:00|UNI|1638295200|20.6162|20.831457|20.516252|20.763632
2021-11-30 19:00:00|UNI|1638298800|20.760307|21.005408|20.710937|20.983
2021-11-30 20:00:00|UNI|1638302400|20.9858|20.986882|20.7888|20.920927
2021-11-30 21:00:00|UNI|1638306000|20.920931|21.08|20.8582|21.0617
2021-11-30 22:00:00|UNI|1638309600|21.0617|21.288894|21.021|21.130498
2021-11-30 23:00:00|UNI|1638313200|21.130486|21.227183|21.112294|21.185078
2021-12-01 00:00:00|UNI|1638316800|21.185078|21.291|21.043783|21.271001
2021-12-01 01:00:00|UNI|1638320400|21.267047|22.09|21.067|22.024
2021-12-01 02:00:00|UNI|1638324000|22.024|22.026573|21.812032|21.865772
2021-12-01 03:00:00|UNI|1638327600|21.865772|21.9874|21.72|21.980517
2021-12-01 04:00:00|UNI|1638331200|21.980515|22.2299|21.97116|22.217306
2021-12-01 05:00:00|UNI|1638334800|22.217305|22.297|22.073943|22.2255
2021-12-01 06:00:00|UNI|1638338400|22.2255|22.249|22.0548|22.082031
2021-12-01 07:00:00|UNI|1638342000|22.082016|22.240838|22.04837|22.1421
2021-12-01 08:00:00|UNI|1638345600|22.1421|22.216804|22.07|22.0763
2021-12-01 09:00:00|UNI|1638349200|22.0763|22.087377|21.609|21.629855
2021-12-01 10:00:00|UNI|1638352800|21.629851|21.71532|21.568526|21.654123
2021-12-01 11:00:00|UNI|1638356400|21.654126|21.6663|21.522276|21.575
2021-12-01 12:00:00|UNI|1638360000|21.575|21.617|21.490807|21.5923
2021-12-01 13:00:00|UNI|1638363600|21.5923|21.716094|21.5923|21.663582
2021-12-01 14:00:00|UNI|1638367200|21.663591|21.870762|21.650289|21.706
2021-12-01 15:00:00|UNI|1638370800|21.706|21.923436|21.68513|21.922397
2021-12-01 16:00:00|UNI|1638374400|21.922417|21.9558|21.735|21.822493
2021-12-01 17:00:00|UNI|1638378000|21.822483|21.955228|21.748159|21.748159
2021-12-01 18:00:00|UNI|1638381600|21.748094|21.780893|21.536|21.548813
2021-12-01 19:00:00|UNI|1638385200|21.548814|21.556|21.341|21.347828
2021-12-01 20:00:00|UNI|1638388800|21.347827|21.4091|21.204|21.326413
2021-12-01 21:00:00|UNI|1638392400|21.326445|21.3379|20.943643|20.979042
2021-12-01 22:00:00|UNI|1638396000|20.979039|21.063499|20.797493|20.930224
2021-12-01 23:00:00|UNI|1638399600|20.930224|21.038911|20.854673|21.005092
2021-12-02 00:00:00|UNI|1638403200|21.005067|21.055425|20.96|20.970896
2021-12-02 01:00:00|UNI|1638406800|20.970897|20.973384|20.681082|20.791196
2021-12-02 02:00:00|UNI|1638410400|20.791195|21.036014|20.6977|20.874
2021-12-02 03:00:00|UNI|1638414000|20.874|21.493512|20.8665|21.348862
2021-12-02 04:00:00|UNI|1638417600|21.348865|21.547854|20.58|21.547854
2021-12-02 05:00:00|UNI|1638421200|21.547854|22.52|21.402151|21.9231
2021-12-02 06:00:00|UNI|1638424800|21.9231|22.2077|21.90888|22.12
2021-12-02 07:00:00|UNI|1638428400|22.12|22.763876|22.12|22.516178
2021-12-02 08:00:00|UNI|1638432000|22.516178|22.532119|22.265|22.430229
2021-12-02 09:00:00|UNI|1638435600|22.430229|22.659265|22.379|22.454657
2021-12-02 10:00:00|UNI|1638439200|22.454972|22.607|22.377965|22.529516
2021-12-02 11:00:00|UNI|1638442800|22.529527|22.59992|22.273234|22.445
2021-12-02 12:00:00|UNI|1638446400|22.445|22.5779|22.1272|22.489755
2021-12-02 13:00:00|UNI|1638450000|22.489756|22.48976|22.1972|22.393365
2021-12-02 14:00:00|UNI|1638453600|22.393365|22.4854|22.1042|22.312553
2021-12-02 15:00:00|UNI|1638457200|22.312564|22.42929|22.235593|22.365217
2021-12-02 16:00:00|UNI|1638460800|22.365229|23.038316|22.36437|22.92064
2021-12-02 17:00:00|UNI|1638464400|22.92064|22.9209|22.297235|22.548
2021-12-02 18:00:00|UNI|1638468000|22.548|22.598994|22.478|22.48
2021-12-02 19:00:00|UNI|1638471600|22.480565|22.481614|22.195|22.380052
2021-12-02 20:00:00|UNI|1638475200|22.380058|22.507758|22.340557|22.4126
2021-12-02 21:00:00|UNI|1638478800|22.4126|22.662|22.342|22.662
2021-12-02 22:00:00|UNI|1638482400|22.662|22.737|22.555727|22.737
2021-12-02 23:00:00|UNI|1638486000|22.737|22.737|22.559|22.589494
2021-12-03 00:00:00|UNI|1638489600|22.589493|22.594245|22.391|22.428215
2021-12-03 01:00:00|UNI|1638493200|22.42822|22.889762|22.337|22.756547
2021-12-03 02:00:00|UNI|1638496800|22.756201|23.0345|22.585155|22.708755
2021-12-03 03:00:00|UNI|1638500400|22.708755|22.82|22.275813|22.283879
2021-12-03 04:00:00|UNI|1638504000|22.283875|22.32383|22.015|22.0176
2021-12-03 05:00:00|UNI|1638507600|22.0176|22.225116|22.007|22.122124
2021-12-03 06:00:00|UNI|1638511200|22.122123|22.168|21.867|22.052
2021-12-03 07:00:00|UNI|1638514800|22.052|22.101139|21.9721|22.101139
2021-12-03 08:00:00|UNI|1638518400|22.101139|22.101606|21.719|21.751255
2021-12-03 09:00:00|UNI|1638522000|21.751254|21.818346|21.672227|21.758687
2021-12-03 10:00:00|UNI|1638525600|21.758687|21.875514|21.72021|21.8698
2021-12-03 11:00:00|UNI|1638529200|21.8698|21.986571|21.775832|21.872035
2021-12-03 12:00:00|UNI|1638532800|21.872036|21.932|21.819105|21.880537
2021-12-03 13:00:00|UNI|1638536400|21.880533|21.9514|21.811948|21.829289
2021-12-03 14:00:00|UNI|1638540000|21.829265|22.042|21.739618|21.739618
2021-12-03 15:00:00|UNI|1638543600|21.739615|21.777865|21.434|21.451953
2021-12-03 16:00:00|UNI|1638547200|21.451954|21.559361|21.2717|21.310635
2021-12-03 17:00:00|UNI|1638550800|21.309693|21.309694|20.6817|20.781306
2021-12-03 18:00:00|UNI|1638554400|20.78129|20.97|20.657|20.862
2021-12-03 19:00:00|UNI|1638558000|20.862|20.862|20.5923|20.707
2021-12-03 20:00:00|UNI|1638561600|20.707|20.7165|20.237962|20.308645
2021-12-03 21:00:00|UNI|1638565200|20.308663|20.311273|19.451871|20.093337
2021-12-03 22:00:00|UNI|1638568800|20.093372|20.235568|20.067296|20.1
2021-12-03 23:00:00|UNI|1638572400|20.1|20.1546|19.914233|19.914472
2021-12-04 00:00:00|UNI|1638576000|19.914472|20.1138|19.914472|19.944636
2021-12-04 01:00:00|UNI|1638579600|19.944862|20.006|19.582114|19.597972
2021-12-04 02:00:00|UNI|1638583200|19.590693|19.7042|19.353827|19.627315
2021-12-04 03:00:00|UNI|1638586800|19.627309|19.68|19.466793|19.6166
2021-12-04 04:00:00|UNI|1638590400|19.6166|19.625425|18.88|18.88
2021-12-04 05:00:00|UNI|1638594000|18.88|19.294|17.5741|17.93181
2021-12-04 06:00:00|UNI|1638597600|17.931728|18.004323|13.61353|16.4273
2021-12-04 07:00:00|UNI|1638601200|16.4456|16.936214|16.0771|16.5644
2021-12-04 08:00:00|UNI|1638604800|16.5644|16.7784|16.111|16.696
2021-12-04 09:00:00|UNI|1638608400|16.696|17.16|16.6482|16.8256
2021-12-04 10:00:00|UNI|1638612000|16.830106|16.898903|16.5441|16.616
2021-12-04 11:00:00|UNI|1638615600|16.616|16.762|16.342429|16.622
2021-12-04 12:00:00|UNI|1638619200|16.622|16.628819|16.1|16.311506
2021-12-04 13:00:00|UNI|1638622800|16.311792|16.724|16.311743|16.542
2021-12-04 14:00:00|UNI|1638626400|16.542|16.667|16.3648|16.667
2021-12-04 15:00:00|UNI|1638630000|16.667|17.12|16.643707|17.1086
2021-12-04 16:00:00|UNI|1638633600|17.1086|17.3682|17.061179|17.1033
2021-12-04 17:00:00|UNI|1638637200|17.1019|17.1484|16.771|16.7824
2021-12-04 18:00:00|UNI|1638640800|16.791|17.071|16.756052|17.057441
2021-12-04 19:00:00|UNI|1638644400|17.05744|17.184147|16.9572|17.14581
2021-12-04 20:00:00|UNI|1638648000|17.145861|17.36286|17.119|17.351223
2021-12-04 21:00:00|UNI|1638651600|17.351223|17.370174|17.227334|17.310554
2021-12-04 22:00:00|UNI|1638655200|17.310552|17.345672|17.037|17.116607
2021-12-04 23:00:00|UNI|1638658800|17.116607|17.2757|17.1115|17.224468
2021-12-05 00:00:00|UNI|1638662400|17.224485|17.4422|17.0513|17.2209
2021-12-05 01:00:00|UNI|1638666000|17.2209|17.486598|16.682|16.952577
2021-12-05 02:00:00|UNI|1638669600|16.95257|17.007069|16.7983|16.93069
2021-12-05 03:00:00|UNI|1638673200|16.93069|16.963649|16.82|16.8483
2021-12-05 04:00:00|UNI|1638676800|16.8483|17.138|16.777754|17.117809
2021-12-05 05:00:00|UNI|1638680400|17.117688|17.138|16.909|17.003731
2021-12-05 06:00:00|UNI|1638684000|17.003731|17.179|16.95179|17.17182
2021-12-05 07:00:00|UNI|1638687600|17.171828|17.210425|17.031|17.19298
2021-12-05 08:00:00|UNI|1638691200|17.192978|17.217979|17.034949|17.054538
2021-12-05 09:00:00|UNI|1638694800|17.057436|17.173|16.996687|17.1577
2021-12-05 10:00:00|UNI|1638698400|17.1577|17.1577|16.7769|16.88713
2021-12-05 11:00:00|UNI|1638702000|16.887075|17.066821|16.84179|16.915737
2021-12-05 12:00:00|UNI|1638705600|16.915738|17.007969|16.793638|16.844466
2021-12-05 13:00:00|UNI|1638709200|16.844468|17.252|16.842404|17.094514
2021-12-05 14:00:00|UNI|1638712800|17.094515|17.1073|16.959|17.016826
2021-12-05 15:00:00|UNI|1638716400|17.016783|17.018383|16.434|16.480304
2021-12-05 16:00:00|UNI|1638720000|16.4803|16.6132|15.935|16.190225
2021-12-05 17:00:00|UNI|1638723600|16.191332|16.532833|16.191332|16.389158
2021-12-05 18:00:00|UNI|1638727200|16.38907|16.603|16.293079|16.574769
2021-12-05 19:00:00|UNI|1638730800|16.574769|16.600366|16.4581|16.470189
2021-12-05 20:00:00|UNI|1638734400|16.470144|16.4722|16.12|16.307053
2021-12-05 21:00:00|UNI|1638738000|16.308477|16.4593|16.172162|16.308
2021-12-05 22:00:00|UNI|1638741600|16.308|16.438124|16.0181|16.393442
2021-12-05 23:00:00|UNI|1638745200|16.393444|16.4946|16.224302|16.4946
2021-12-06 00:00:00|UNI|1638748800|16.4946|16.672554|16.40138|16.5399
2021-12-06 01:00:00|UNI|1638752400|16.5399|16.573|15.904898|16.0554
2021-12-06 02:00:00|UNI|1638756000|16.0554|16.258854|16.011955|16.2051
2021-12-06 03:00:00|UNI|1638759600|16.2051|16.363098|16.187516|16.304
2021-12-06 04:00:00|UNI|1638763200|16.304|16.4417|16.290494|16.374572
2021-12-06 05:00:00|UNI|1638766800|16.374572|16.473552|16.2639|16.270378
2021-12-06 06:00:00|UNI|1638770400|16.270364|16.296188|16.083|16.083
2021-12-06 07:00:00|UNI|1638774000|16.083|16.2|15.85|15.870536
2021-12-06 08:00:00|UNI|1638777600|15.870531|15.945|15.5523|15.852618
2021-12-06 09:00:00|UNI|1638781200|15.852642|16.496508|15.685875|15.935065
2021-12-06 10:00:00|UNI|1638784800|15.930955|16.088|15.435|15.518101
2021-12-06 11:00:00|UNI|1638788400|15.518102|15.671108|15.293|15.459
2021-12-06 12:00:00|UNI|1638792000|15.459|15.911612|15.2062|15.8532
2021-12-06 13:00:00|UNI|1638795600|15.8582|16.0596|15.7079|15.877154
2021-12-06 14:00:00|UNI|1638799200|15.877148|15.990853|15.706966|15.7778
2021-12-06 15:00:00|UNI|1638802800|15.7778|16.0043|15.65612|15.873824
2021-12-06 16:00:00|UNI|1638806400|15.873819|16.436|15.7862|16.436
2021-12-06 17:00:00|UNI|1638810000|16.452|16.615|16.383873|16.615
2021-12-06 18:00:00|UNI|1638813600|16.615|16.730858|16.563288|16.637703
2021-12-06 19:00:00|UNI|1638817200|16.637703|16.655694|16.476|16.574055
2021-12-06 20:00:00|UNI|1638820800|16.574052|16.685836|16.572473|16.594003
2021-12-06 21:00:00|UNI|1638824400|16.594005|16.693367|16.562326|16.6079
2021-12-06 22:00:00|UNI|1638828000|16.6079|17.270912|16.6072|17.06957
2021-12-06 23:00:00|UNI|1638831600|17.06957|17.346|17.06957|17.2708
2021-12-07 00:00:00|UNI|1638835200|17.2708|17.5|17.182095|17.3563
2021-12-07 01:00:00|UNI|1638838800|17.348118|17.459145|17.27757|17.397
2021-12-07 02:00:00|UNI|1638842400|17.397|17.538628|17.205|17.248623
2021-12-07 03:00:00|UNI|1638846000|17.248602|17.291921|17.107|17.136095
2021-12-07 04:00:00|UNI|1638849600|17.136095|17.2584|17.092|17.147739
2021-12-07 05:00:00|UNI|1638853200|17.147739|17.23918|17.006926|17.069
2021-12-07 06:00:00|UNI|1638856800|17.0691|17.091|16.9799|17.007775
2021-12-07 07:00:00|UNI|1638860400|17.007774|17.1385|16.96877|17.061
2021-12-07 08:00:00|UNI|1638864000|17.061|17.141|16.969|17.0461
2021-12-07 09:00:00|UNI|1638867600|17.04843|17.5741|17.025|17.5741
2021-12-07 10:00:00|UNI|1638871200|17.5764|17.626059|17.503|17.560083
2021-12-07 11:00:00|UNI|1638874800|17.560765|17.597781|17.4858|17.51869
2021-12-07 12:00:00|UNI|1638878400|17.518691|17.6561|17.48874|17.601
2021-12-07 13:00:00|UNI|1638882000|17.601|17.6515|17.132|17.2685
2021-12-07 14:00:00|UNI|1638885600|17.2685|17.384643|17.235614|17.283644
2021-12-07 15:00:00|UNI|1638889200|17.281992|17.473268|17.246221|17.465304
2021-12-07 16:00:00|UNI|1638892800|17.4657|17.645093|17.455494|17.553394
2021-12-07 17:00:00|UNI|1638896400|17.553377|17.595094|17.080985|17.2497
2021-12-07 18:00:00|UNI|1638900000|17.2497|17.254|16.974|17.206108
2021-12-07 19:00:00|UNI|1638903600|17.206109|17.2239|17.0649|17.116965
2021-12-07 20:00:00|UNI|1638907200|17.116964|17.1484|16.9769|17.060333
2021-12-07 21:00:00|UNI|1638910800|17.060335|17.2978|16.996646|17.019828
2021-12-07 22:00:00|UNI|1638914400|17.018201|17.347959|17.007431|17.199
2021-12-07 23:00:00|UNI|1638918000|17.199|17.253828|17.009221|17.069597
2021-12-08 00:00:00|UNI|1638921600|17.069596|17.2427|17.017512|17.1617
2021-12-08 01:00:00|UNI|1638925200|17.1617|17.388|16.990634|17.313959
2021-12-08 02:00:00|UNI|1638928800|17.314001|17.410788|17.300221|17.358857
2021-12-08 03:00:00|UNI|1638932400|17.358956|17.492554|17.289197|17.292811
2021-12-08 04:00:00|UNI|1638936000|17.293026|17.524641|17.26466|17.299125
2021-12-08 05:00:00|UNI|1638939600|17.299125|17.64078|17.294081|17.575052
2021-12-08 06:00:00|UNI|1638943200|17.5782|17.871815|17.559188|17.595641
2021-12-08 07:00:00|UNI|1638946800|17.595634|17.788202|17.591762|17.742134
2021-12-08 08:00:00|UNI|1638950400|17.742849|17.934|17.701634|17.904107
2021-12-08 09:00:00|UNI|1638954000|17.882403|18.1945|17.759679|18.100068
2021-12-08 10:00:00|UNI|1638957600|18.100044|18.1418|17.72|17.72
2021-12-08 11:00:00|UNI|1638961200|17.72|17.985043|17.3|17.3578
2021-12-08 12:00:00|UNI|1638964800|17.3578|17.5778|17.253|17.507
2021-12-08 13:00:00|UNI|1638968400|17.4962|17.698|17.436188|17.698
2021-12-08 14:00:00|UNI|1638972000|17.698|17.947494|17.685741|17.783769
2021-12-08 15:00:00|UNI|1638975600|17.783769|18.301241|17.741041|18.20083
2021-12-08 16:00:00|UNI|1638979200|18.200752|18.329227|18.024|18.241
2021-12-08 17:00:00|UNI|1638982800|18.241|18.241|17.862|17.96742
2021-12-08 18:00:00|UNI|1638986400|17.967421|18.0186|17.854|17.879912
2021-12-08 19:00:00|UNI|1638990000|17.879911|18.000008|17.835|17.998562
2021-12-08 20:00:00|UNI|1638993600|17.998562|18.04838|17.893797|17.9867
2021-12-08 21:00:00|UNI|1638997200|17.9867|18.4914|17.925332|18.377
2021-12-08 22:00:00|UNI|1639000800|18.377|18.458269|18.263344|18.379198
2021-12-08 23:00:00|UNI|1639004400|18.379198|18.438|18.228|18.258383
2021-12-09 00:00:00|UNI|1639008000|18.259312|18.726558|18.259224|18.726558
2021-12-09 01:00:00|UNI|1639011600|18.726557|18.770106|18.39891|18.401377
2021-12-09 02:00:00|UNI|1639015200|18.40283|18.4648|18.316912|18.316912
2021-12-09 03:00:00|UNI|1639018800|18.316913|18.327892|17.964|17.973
2021-12-09 04:00:00|UNI|1639022400|17.973|17.973|17.6742|17.6742
2021-12-09 05:00:00|UNI|1639026000|17.6742|17.752|17.670485|17.7341
2021-12-09 06:00:00|UNI|1639029600|17.7341|17.741|17.6244|17.684607
2021-12-09 07:00:00|UNI|1639033200|17.684607|17.759921|17.58|17.6214
2021-12-09 08:00:00|UNI|1639036800|17.6214|17.696|17.421258|17.559
2021-12-09 09:00:00|UNI|1639040400|17.559|17.614|17.343116|17.419643
2021-12-09 10:00:00|UNI|1639044000|17.419645|17.419645|17.149806|17.346
2021-12-09 11:00:00|UNI|1639047600|17.346|17.361611|17.190747|17.289861
2021-12-09 12:00:00|UNI|1639051200|17.289861|17.293|17.145468|17.1828
2021-12-09 13:00:00|UNI|1639054800|17.1735|17.292|17.073|17.262219
2021-12-09 14:00:00|UNI|1639058400|17.26222|17.2727|17.069767|17.201
2021-12-09 15:00:00|UNI|1639062000|17.201|17.2665|16.7766|16.811857
2021-12-09 16:00:00|UNI|1639065600|16.811254|16.921|16.683561|16.858769
2021-12-09 17:00:00|UNI|1639069200|16.858014|16.874008|16.7304|16.7304
2021-12-09 18:00:00|UNI|1639072800|16.7304|16.8265|16.4741|16.483
2021-12-09 19:00:00|UNI|1639076400|16.483|16.6045|16.2119|16.295681
2021-12-09 20:00:00|UNI|1639080000|16.292203|16.3552|16.22069|16.238625
2021-12-09 21:00:00|UNI|1639083600|16.238628|16.2757|16.1319|16.2516
2021-12-09 22:00:00|UNI|1639087200|16.2516|16.5|16.203708|16.46
2021-12-09 23:00:00|UNI|1639090800|16.46|16.54|16.352|16.388332
2021-12-10 00:00:00|UNI|1639094400|16.388331|16.48212|16.191|16.191
2021-12-10 01:00:00|UNI|1639098000|16.191|16.52|16.191|16.25
2021-12-10 02:00:00|UNI|1639101600|16.25|16.338347|16.136|16.259023
2021-12-10 03:00:00|UNI|1639105200|16.259024|16.304927|16.18|16.243527
2021-12-10 04:00:00|UNI|1639108800|16.243528|16.26388|16.082156|16.098936
2021-12-10 05:00:00|UNI|1639112400|16.098941|16.292|15.9824|16.027293
2021-12-10 06:00:00|UNI|1639116000|16.027293|16.119909|15.977987|16.01879
2021-12-10 07:00:00|UNI|1639119600|16.018812|16.095663|15.778937|15.778937
2021-12-10 08:00:00|UNI|1639123200|15.778937|15.8568|15.54|15.566091
2021-12-10 09:00:00|UNI|1639126800|15.566066|15.819513|15.564552|15.797921
2021-12-10 10:00:00|UNI|1639130400|15.797909|15.948378|15.76048|15.948376
2021-12-10 11:00:00|UNI|1639134000|15.948374|15.976531|15.8495|15.89
2021-12-10 12:00:00|UNI|1639137600|15.89|16.098788|15.88|16.07
2021-12-10 13:00:00|UNI|1639141200|16.07|16.242195|16.07|16.164551
2021-12-10 14:00:00|UNI|1639144800|16.164564|16.320712|15.999657|16.285063
2021-12-10 15:00:00|UNI|1639148400|16.283444|16.346338|15.5921|15.631387
2021-12-10 16:00:00|UNI|1639152000|15.631391|15.729|15.464|15.544
2021-12-10 17:00:00|UNI|1639155600|15.544|15.544|15.247726|15.377442
2021-12-10 18:00:00|UNI|1639159200|15.377447|15.42|15.257039|15.4041
2021-12-10 19:00:00|UNI|1639162800|15.4041|15.5787|15.39|15.44741
2021-12-10 20:00:00|UNI|1639166400|15.447403|15.663778|15.426035|15.625759
2021-12-10 21:00:00|UNI|1639170000|15.62576|15.744069|15.622632|15.744069
2021-12-10 22:00:00|UNI|1639173600|15.744069|15.744069|15.51471|15.546047
2021-12-10 23:00:00|UNI|1639177200|15.546049|15.577689|15.456667|15.48881
2021-12-11 00:00:00|UNI|1639180800|15.488809|15.543247|15.137|15.155554
2021-12-11 01:00:00|UNI|1639184400|15.155556|15.588536|14.983|15.351707
2021-12-11 02:00:00|UNI|1639188000|15.351707|15.650463|15.334898|15.48
2021-12-11 03:00:00|UNI|1639191600|15.48|15.583837|15.429659|15.575869
2021-12-11 04:00:00|UNI|1639195200|15.575869|15.73|15.571|15.625196
2021-12-11 05:00:00|UNI|1639198800|15.625197|15.657717|15.55|15.655256
2021-12-11 06:00:00|UNI|1639202400|15.654283|15.686211|15.567714|15.58
2021-12-11 07:00:00|UNI|1639206000|15.58|15.73|15.402889|15.402889
2021-12-11 08:00:00|UNI|1639209600|15.402891|15.544904|15.385382|15.504374
2021-12-11 09:00:00|UNI|1639213200|15.50171|15.862|15.47|15.625325
2021-12-11 10:00:00|UNI|1639216800|15.625325|16.181|15.6087|16.12116
2021-12-11 11:00:00|UNI|1639220400|16.12116|16.731472|16.112058|16.70194
2021-12-11 12:00:00|UNI|1639224000|16.70194|16.70194|16.123867|16.123867
2021-12-11 13:00:00|UNI|1639227600|16.122837|16.16|16.055741|16.06
2021-12-11 14:00:00|UNI|1639231200|16.06|16.113|15.903|15.963085
2021-12-11 15:00:00|UNI|1639234800|15.963087|15.993938|15.895742|15.97
2021-12-11 16:00:00|UNI|1639238400|15.97|16.035861|15.937032|16.03586
2021-12-11 17:00:00|UNI|1639242000|16.035852|16.193808|16.013295|16.067611
2021-12-11 18:00:00|UNI|1639245600|16.067612|16.0777|15.886|15.924032
2021-12-11 19:00:00|UNI|1639249200|15.924033|15.945139|15.855|15.88
2021-12-11 20:00:00|UNI|1639252800|15.88|15.88|15.63756|15.642176
2021-12-11 21:00:00|UNI|1639256400|15.642176|15.780306|15.641591|15.713051
2021-12-11 22:00:00|UNI|1639260000|15.71305|15.745114|15.621317|15.74
2021-12-11 23:00:00|UNI|1639263600|15.74|15.840076|15.7198|15.749682
2021-12-12 00:00:00|UNI|1639267200|15.749682|15.93|15.7453|15.870042
2021-12-12 01:00:00|UNI|1639270800|15.872653|15.9291|15.77|15.81072
2021-12-12 02:00:00|UNI|1639274400|15.810719|15.848392|15.676924|15.676924
2021-12-12 03:00:00|UNI|1639278000|15.676925|15.76|15.647|15.65
2021-12-12 04:00:00|UNI|1639281600|15.65|15.77|15.65|15.7
2021-12-12 05:00:00|UNI|1639285200|15.7|15.73|15.5|15.530491
2021-12-12 06:00:00|UNI|1639288800|15.530493|15.65|15.528663|15.609927
2021-12-12 07:00:00|UNI|1639292400|15.609934|15.714|15.556632|15.690883
2021-12-12 08:00:00|UNI|1639296000|15.690838|15.722514|15.649003|15.698296
2021-12-12 09:00:00|UNI|1639299600|15.698296|15.708092|15.42|15.461124
2021-12-12 10:00:00|UNI|1639303200|15.461121|15.491113|15.32|15.389101
2021-12-12 11:00:00|UNI|1639306800|15.389137|15.501766|15.281843|15.484437
2021-12-12 12:00:00|UNI|1639310400|15.484437|15.641|15.47|15.572
2021-12-12 13:00:00|UNI|1639314000|15.572|15.773118|15.572|15.64
2021-12-12 14:00:00|UNI|1639317600|15.64|15.75|15.631268|15.727593
2021-12-12 15:00:00|UNI|1639321200|15.727693|15.7953|15.7|15.738403
2021-12-12 16:00:00|UNI|1639324800|15.738405|15.762227|15.636475|15.651528
2021-12-12 17:00:00|UNI|1639328400|15.651525|15.765949|15.6176|15.765949
2021-12-12 18:00:00|UNI|1639332000|15.765977|16.0188|15.765977|15.963992
2021-12-12 19:00:00|UNI|1639335600|15.963996|16.13|15.963996|16.1289
2021-12-12 20:00:00|UNI|1639339200|16.1289|16.16|16.0444|16.07
2021-12-12 21:00:00|UNI|1639342800|16.07|16.18876|16.056984|16.18876
2021-12-12 22:00:00|UNI|1639346400|16.18876|16.193279|16.075059|16.1
2021-12-12 23:00:00|UNI|1639350000|16.1|16.14349|16.068975|16.111664
2021-12-13 00:00:00|UNI|1639353600|16.111664|16.179032|15.962747|16.0202
2021-12-13 01:00:00|UNI|1639357200|16.020185|16.1|15.773|15.802579
2021-12-13 02:00:00|UNI|1639360800|15.802576|15.802576|15.444625|15.471971
2021-12-13 03:00:00|UNI|1639364400|15.471966|15.534075|15.407118|15.426168
2021-12-13 04:00:00|UNI|1639368000|15.426167|15.44|15.391814|15.400284
2021-12-13 05:00:00|UNI|1639371600|15.400284|15.436737|15.363|15.436737
2021-12-13 06:00:00|UNI|1639375200|15.436763|15.704|15.337187|15.693759
2021-12-13 07:00:00|UNI|1639378800|15.691335|15.78|15.375654|15.405684
2021-12-13 08:00:00|UNI|1639382400|15.405685|15.45|15.2671|15.287914
2021-12-13 09:00:00|UNI|1639386000|15.287912|15.591865|15.185|15.562796
2021-12-13 10:00:00|UNI|1639389600|15.562791|15.59929|15.435492|15.51
2021-12-13 11:00:00|UNI|1639393200|15.51|15.517465|15.362196|15.414972
2021-12-13 12:00:00|UNI|1639396800|15.414978|15.5|15.404197|15.49076
2021-12-13 13:00:00|UNI|1639400400|15.490785|15.54|15.356042|15.414
2021-12-13 14:00:00|UNI|1639404000|15.414|15.414|15.178281|15.361942
2021-12-13 15:00:00|UNI|1639407600|15.361941|15.361942|14.879|15.0071
2021-12-13 16:00:00|UNI|1639411200|15.0071|15.021095|14.44|14.5855
2021-12-13 17:00:00|UNI|1639414800|14.5855|14.742|14.483|14.636619
2021-12-13 18:00:00|UNI|1639418400|14.636616|14.889|14.609284|14.717348
2021-12-13 19:00:00|UNI|1639422000|14.717347|14.747481|14.5524|14.58767
2021-12-13 20:00:00|UNI|1639425600|14.58767|14.58767|13.76|14.087343
2021-12-13 21:00:00|UNI|1639429200|14.087342|14.1927|13.982265|14.05
2021-12-13 22:00:00|UNI|1639432800|14.05|14.179848|13.972|14.174136
2021-12-13 23:00:00|UNI|1639436400|14.174136|14.334602|14.11|14.314375
2021-12-14 00:00:00|UNI|1639440000|14.314376|14.33|14.153009|14.156199
2021-12-14 01:00:00|UNI|1639443600|14.156198|14.376905|14.050158|14.33
2021-12-14 02:00:00|UNI|1639447200|14.33|14.33|14.0668|14.204049
2021-12-14 03:00:00|UNI|1639450800|14.204049|14.250297|14.072037|14.225461
2021-12-14 04:00:00|UNI|1639454400|14.225334|14.277323|14.11|14.169666
2021-12-14 05:00:00|UNI|1639458000|14.169727|14.263121|14.084242|14.11823
2021-12-14 06:00:00|UNI|1639461600|14.118231|14.253893|14.053|14.053103
2021-12-14 07:00:00|UNI|1639465200|14.053105|14.209366|13.929013|14.20284
2021-12-14 08:00:00|UNI|1639468800|14.202844|14.411308|14.198148|14.4
2021-12-14 09:00:00|UNI|1639472400|14.4|14.51|14.39239|14.503516
2021-12-14 10:00:00|UNI|1639476000|14.503527|14.519|14.249303|14.249303
2021-12-14 11:00:00|UNI|1639479600|14.249303|14.510792|14.248326|14.498463
2021-12-14 12:00:00|UNI|1639483200|14.498463|14.708362|14.481159|14.704044
2021-12-14 13:00:00|UNI|1639486800|14.704108|14.869725|14.704108|14.724104
2021-12-14 14:00:00|UNI|1639490400|14.724102|14.757011|14.463|14.535638
2021-12-14 15:00:00|UNI|1639494000|14.535635|14.597|14.42|14.597
2021-12-14 16:00:00|UNI|1639497600|14.597|14.7|14.3651|14.409922
2021-12-14 17:00:00|UNI|1639501200|14.409921|14.514865|14.32|14.371125
2021-12-14 18:00:00|UNI|1639504800|14.371124|14.561079|14.337|14.337
2021-12-14 19:00:00|UNI|1639508400|14.337|14.4743|14.27|14.403
2021-12-14 20:00:00|UNI|1639512000|14.403|14.7015|14.403|14.566481
2021-12-14 21:00:00|UNI|1639515600|14.567336|14.937|14.567336|14.897
2021-12-14 22:00:00|UNI|1639519200|14.897|15.055|14.87|14.970004
2021-12-14 23:00:00|UNI|1639522800|14.970002|14.994019|14.879|14.912
2021-12-15 00:00:00|UNI|1639526400|14.912|14.997423|14.8591|14.995423
2021-12-15 01:00:00|UNI|1639530000|14.995422|15.096|14.887|14.896876
2021-12-15 02:00:00|UNI|1639533600|14.896876|14.98|14.843463|14.957164
2021-12-15 03:00:00|UNI|1639537200|14.957164|15.005621|14.802|14.990449
2021-12-15 04:00:00|UNI|1639540800|14.99045|15.047025|14.92|14.957164
2021-12-15 05:00:00|UNI|1639544400|14.957167|15.191458|14.875378|15.14
2021-12-15 06:00:00|UNI|1639548000|15.14|15.179905|14.994|15.01
2021-12-15 07:00:00|UNI|1639551600|15.01|15.06|14.91|14.93
2021-12-15 08:00:00|UNI|1639555200|14.93|15.05|14.883295|15.020036
2021-12-15 09:00:00|UNI|1639558800|15.020054|15.185|15.020054|15.0536
2021-12-15 10:00:00|UNI|1639562400|15.0536|15.0536|15.0043|15.03
2021-12-15 11:00:00|UNI|1639566000|15.03|15.06|14.929653|14.96
2021-12-15 12:00:00|UNI|1639569600|14.96|14.997126|14.9|14.91
2021-12-15 13:00:00|UNI|1639573200|14.89|14.95|14.651427|14.652665
2021-12-15 14:00:00|UNI|1639576800|14.652668|14.76835|14.623|14.694
2021-12-15 15:00:00|UNI|1639580400|14.694|14.77|14.511|14.543444
2021-12-15 16:00:00|UNI|1639584000|14.543447|14.57|14.192885|14.192988
2021-12-15 17:00:00|UNI|1639587600|14.189803|14.361|14.172|14.361
2021-12-15 18:00:00|UNI|1639591200|14.361|14.454|14.31|14.39645
2021-12-15 19:00:00|UNI|1639594800|14.396449|14.794|14.385893|14.607
2021-12-15 20:00:00|UNI|1639598400|14.607|15.28868|14.472|15.15
2021-12-15 21:00:00|UNI|1639602000|15.15|15.465532|15.15|15.421373
2021-12-15 22:00:00|UNI|1639605600|15.421566|15.5|15.37|15.453102
2021-12-15 23:00:00|UNI|1639609200|15.453116|15.462756|15.237569|15.238717
2021-12-16 00:00:00|UNI|1639612800|15.238687|15.267853|15.169|15.204784
2021-12-16 01:00:00|UNI|1639616400|15.204786|15.366572|15.192276|15.286294
2021-12-16 02:00:00|UNI|1639620000|15.286293|15.315239|15.206942|15.2939
2021-12-16 03:00:00|UNI|1639623600|15.2939|15.31|15.24|15.25
2021-12-16 04:00:00|UNI|1639627200|15.25|15.27|15.1514|15.171613
2021-12-16 05:00:00|UNI|1639630800|15.171613|15.192067|15.062|15.07
2021-12-16 06:00:00|UNI|1639634400|15.07|15.109|14.933|14.941
2021-12-16 07:00:00|UNI|1639638000|14.941|14.979891|14.92|14.976053
2021-12-16 08:00:00|UNI|1639641600|14.976076|15.090105|14.9661|14.991917
2021-12-16 09:00:00|UNI|1639645200|14.991915|14.9965|14.943292|14.98
2021-12-16 10:00:00|UNI|1639648800|14.98|15.0875|14.961025|15.074683
2021-12-16 11:00:00|UNI|1639652400|15.074689|15.160374|15.0722|15.148077
2021-12-16 12:00:00|UNI|1639656000|15.148083|15.264623|15.07|15.235
2021-12-16 13:00:00|UNI|1639659600|15.235|15.235|15.00973|15.01
2021-12-16 14:00:00|UNI|1639663200|15.01|15.148|14.9|15.113388
2021-12-16 15:00:00|UNI|1639666800|15.113387|15.113387|14.967|15.061224
2021-12-16 16:00:00|UNI|1639670400|15.061223|15.11617|14.951532|15.068514
2021-12-16 17:00:00|UNI|1639674000|15.065678|15.088219|14.969|14.984703
2021-12-16 18:00:00|UNI|1639677600|14.984696|14.984696|14.813203|14.814255
2021-12-16 19:00:00|UNI|1639681200|14.814259|14.904853|14.67|14.688279
2021-12-16 20:00:00|UNI|1639684800|14.688279|14.721799|14.491356|14.526591
2021-12-16 21:00:00|UNI|1639688400|14.526586|14.696635|14.526586|14.6421
2021-12-16 22:00:00|UNI|1639692000|14.6421|14.696|14.634487|14.68
2021-12-16 23:00:00|UNI|1639695600|14.680833|14.680833|14.412176|14.600266
2021-12-17 00:00:00|UNI|1639699200|14.600238|14.600238|14.3652|14.418
2021-12-17 01:00:00|UNI|1639702800|14.418|14.553|14.38838|14.506913
2021-12-17 02:00:00|UNI|1639706400|14.506912|14.534283|14.457839|14.496293
2021-12-17 03:00:00|UNI|1639710000|14.496449|14.51086|14.4157|14.510004
2021-12-17 04:00:00|UNI|1639713600|14.510003|14.51003|14.4463|14.490186
2021-12-17 05:00:00|UNI|1639717200|14.487408|14.568464|14.486247|14.55
2021-12-17 06:00:00|UNI|1639720800|14.55|14.5696|14.445944|14.473282
2021-12-17 07:00:00|UNI|1639724400|14.473283|14.5|14.418407|14.421426
2021-12-17 08:00:00|UNI|1639728000|14.421424|14.421424|14.126|14.27
2021-12-17 09:00:00|UNI|1639731600|14.27|14.364948|14.23|14.320854
2021-12-17 10:00:00|UNI|1639735200|14.320843|14.327|14.223696|14.318028
2021-12-17 11:00:00|UNI|1639738800|14.318028|14.318028|14.056|14.116785
2021-12-17 12:00:00|UNI|1639742400|14.116784|14.233641|14.104056|14.155372
2021-12-17 13:00:00|UNI|1639746000|14.155382|14.25|14.073698|14.161
2021-12-17 14:00:00|UNI|1639749600|14.161|14.230651|14.117219|14.149
2021-12-17 15:00:00|UNI|1639753200|14.149|14.149|13.68|13.864838
2021-12-17 16:00:00|UNI|1639756800|13.865647|14.233102|13.781|14.230351
2021-12-17 17:00:00|UNI|1639760400|14.230347|14.79327|14.209445|14.602
2021-12-17 18:00:00|UNI|1639764000|14.602|14.62|14.349431|14.378
2021-12-17 19:00:00|UNI|1639767600|14.378|14.583242|14.373582|14.583242
2021-12-17 20:00:00|UNI|1639771200|14.583252|14.623158|14.526841|14.551021
2021-12-17 21:00:00|UNI|1639774800|14.551022|14.558264|14.3334|14.39029
2021-12-17 22:00:00|UNI|1639778400|14.390301|14.760547|14.376341|14.683863
2021-12-17 23:00:00|UNI|1639782000|14.683863|14.78|14.397291|14.78
2021-12-18 00:00:00|UNI|1639785600|14.78|15.069615|14.7337|14.995879
2021-12-18 01:00:00|UNI|1639789200|14.995845|15.381478|14.76572|15.244
2021-12-18 02:00:00|UNI|1639792800|15.244|15.298495|14.79|14.79
2021-12-18 03:00:00|UNI|1639796400|14.79|15.275252|14.695|15.110193
2021-12-18 04:00:00|UNI|1639800000|15.110186|15.454|15.110179|15.4
2021-12-18 05:00:00|UNI|1639803600|15.4|15.473|15.28|15.433574
2021-12-18 06:00:00|UNI|1639807200|15.433555|15.565|15.353488|15.43
2021-12-18 07:00:00|UNI|1639810800|15.43|15.454414|15.12|15.131433
2021-12-18 08:00:00|UNI|1639814400|15.131441|15.240657|15.130224|15.194126
2021-12-18 09:00:00|UNI|1639818000|15.2224|15.31087|15.100053|15.177346
2021-12-18 10:00:00|UNI|1639821600|15.177346|15.435|15.177346|15.4207
2021-12-18 11:00:00|UNI|1639825200|15.420697|15.607845|15.384|15.566618
2021-12-18 12:00:00|UNI|1639828800|15.566631|15.569265|15.394113|15.415361
2021-12-18 13:00:00|UNI|1639832400|15.415362|15.53025|15.361588|15.37942
2021-12-18 14:00:00|UNI|1639836000|15.382189|15.499228|15.34|15.3732
2021-12-18 15:00:00|UNI|1639839600|15.3732|15.890491|15.3732|15.65
2021-12-18 16:00:00|UNI|1639843200|15.65|15.775|15.561334|15.5685
2021-12-18 17:00:00|UNI|1639846800|15.5685|15.6143|15.51|15.526
2021-12-18 18:00:00|UNI|1639850400|15.526|15.7|15.503852|15.66604
2021-12-18 19:00:00|UNI|1639854000|15.66604|15.88|15.64049|15.874477
2021-12-18 20:00:00|UNI|1639857600|15.874477|16.047|15.698443|16.047
2021-12-18 21:00:00|UNI|1639861200|16.047|16.097266|15.949758|16.07085
2021-12-18 22:00:00|UNI|1639864800|16.070855|16.085934|15.953491|16.031479
2021-12-18 23:00:00|UNI|1639868400|16.031479|16.104621|15.989|15.995232
2021-12-19 00:00:00|UNI|1639872000|15.995235|15.995235|15.557|15.5852
2021-12-19 01:00:00|UNI|1639875600|15.5852|15.5852|15.449|15.509938
2021-12-19 02:00:00|UNI|1639879200|15.509946|15.627925|15.363|15.442446
2021-12-19 03:00:00|UNI|1639882800|15.442446|15.6557|15.434102|15.64991
2021-12-19 04:00:00|UNI|1639886400|15.649911|15.954|15.644953|15.815223
2021-12-19 05:00:00|UNI|1639890000|15.815221|15.8475|15.77|15.805073
2021-12-19 06:00:00|UNI|1639893600|15.805072|15.8279|15.643|15.65
2021-12-19 07:00:00|UNI|1639897200|15.65|15.655022|15.541578|15.541578
2021-12-19 08:00:00|UNI|1639900800|15.541578|15.541578|15.458473|15.47
2021-12-19 09:00:00|UNI|1639904400|15.47|15.516063|15.39|15.3942
2021-12-19 10:00:00|UNI|1639908000|15.3942|15.397005|15.2386|15.34262
2021-12-19 11:00:00|UNI|1639911600|15.342621|15.342621|15.111|15.212996
2021-12-19 12:00:00|UNI|1639915200|15.212996|15.227|15.156321|15.21
2021-12-19 13:00:00|UNI|1639918800|15.21|15.260726|15.1|15.260669
2021-12-19 14:00:00|UNI|1639922400|15.260667|15.399|15.123261|15.362878
2021-12-19 15:00:00|UNI|1639926000|15.362877|15.447934|15.129|15.219831
2021-12-19 16:00:00|UNI|1639929600|15.219829|15.238058|15.123|15.186
2021-12-19 17:00:00|UNI|1639933200|15.186|15.3202|15.1756|15.1756
2021-12-19 18:00:00|UNI|1639936800|15.1756|15.1756|15|15.074
2021-12-19 19:00:00|UNI|1639940400|15.074|15.103306|14.988|15.1
2021-12-19 20:00:00|UNI|1639944000|15.1|15.116946|14.883|14.91
2021-12-19 21:00:00|UNI|1639947600|14.91|15.017516|14.852198|14.99
2021-12-19 22:00:00|UNI|1639951200|14.99|15.06|14.978479|14.985797
2021-12-19 23:00:00|UNI|1639954800|14.985792|15.2236|14.971996|15.196198
2021-12-20 00:00:00|UNI|1639958400|15.196198|15.205967|14.95|14.961883
2021-12-20 01:00:00|UNI|1639962000|14.961884|15.036|14.730508|15.036
2021-12-20 02:00:00|UNI|1639965600|15.036|15.157|14.7788|14.87
2021-12-20 03:00:00|UNI|1639969200|14.87|14.919|14.7917|14.80523
2021-12-20 04:00:00|UNI|1639972800|14.805239|14.836746|14.685453|14.749
2021-12-20 05:00:00|UNI|1639976400|14.749|14.7969|14.730875|14.79
2021-12-20 06:00:00|UNI|1639980000|14.79|14.800703|14.355511|14.398139
2021-12-20 07:00:00|UNI|1639983600|14.398139|14.577|14.337|14.554567
2021-12-20 08:00:00|UNI|1639987200|14.554567|14.554906|14.378557|14.495085
2021-12-20 09:00:00|UNI|1639990800|14.495085|14.569963|14.402196|14.416
2021-12-20 10:00:00|UNI|1639994400|14.416|14.42353|14.1668|14.166801
2021-12-20 11:00:00|UNI|1639998000|14.166797|14.312382|14.154381|14.248
2021-12-20 12:00:00|UNI|1640001600|14.248|14.33|14.1987|14.288212
2021-12-20 13:00:00|UNI|1640005200|14.288215|14.28829|14.06|14.08807
2021-12-20 14:00:00|UNI|1640008800|14.088074|14.182484|14.047747|14.102431
2021-12-20 15:00:00|UNI|1640012400|14.10242|14.382|13.995793|14.382
2021-12-20 16:00:00|UNI|1640016000|14.382|14.385441|14.161627|14.168567
2021-12-20 17:00:00|UNI|1640019600|14.168502|14.404|14.13|14.403913
2021-12-20 18:00:00|UNI|1640023200|14.403909|14.486|14.2418|14.2419
2021-12-20 19:00:00|UNI|1640026800|14.2419|14.364673|14.22391|14.349
2021-12-20 20:00:00|UNI|1640030400|14.349|14.464|14.348939|14.436
2021-12-20 21:00:00|UNI|1640034000|14.436|14.614|14.436|14.575
2021-12-20 22:00:00|UNI|1640037600|14.575|14.729|14.54|14.54
2021-12-20 23:00:00|UNI|1640041200|14.54|14.568|14.4573|14.47545
2021-12-21 00:00:00|UNI|1640044800|14.47545|14.592196|14.46|14.496401
2021-12-21 01:00:00|UNI|1640048400|14.502977|14.56977|14.43|14.440704
2021-12-21 02:00:00|UNI|1640052000|14.440704|14.460176|14.33|14.388311
2021-12-21 03:00:00|UNI|1640055600|14.388304|14.41|14.350571|14.358863
2021-12-21 04:00:00|UNI|1640059200|14.358864|14.7|14.356|14.661322
2021-12-21 05:00:00|UNI|1640062800|14.661324|14.998|14.661322|14.928348
2021-12-21 06:00:00|UNI|1640066400|14.928219|14.999883|14.88|14.928
2021-12-21 07:00:00|UNI|1640070000|14.928|14.928|14.7161|14.807347
2021-12-21 08:00:00|UNI|1640073600|14.807331|14.807339|14.747447|14.794979
2021-12-21 09:00:00|UNI|1640077200|14.795039|14.979513|14.79|14.961637
2021-12-21 10:00:00|UNI|1640080800|14.961636|15.003546|14.91|14.921229
2021-12-21 11:00:00|UNI|1640084400|14.921229|14.984489|14.9|14.9
2021-12-21 12:00:00|UNI|1640088000|14.9|14.946735|14.88|14.917986
2021-12-21 13:00:00|UNI|1640091600|14.917988|15.033502|14.891639|14.906736
2021-12-21 14:00:00|UNI|1640095200|14.906736|14.94|14.8174|14.86
2021-12-21 15:00:00|UNI|1640098800|14.86|14.87|14.768|14.787
2021-12-21 16:00:00|UNI|1640102400|14.787|14.817|14.66|14.723783
2021-12-21 17:00:00|UNI|1640106000|14.723782|14.826|14.718068|14.759939
2021-12-21 18:00:00|UNI|1640109600|14.759956|14.8049|14.728|14.728488
2021-12-21 19:00:00|UNI|1640113200|14.728487|14.77|14.7|14.756
2021-12-21 20:00:00|UNI|1640116800|14.756|14.937|14.75|14.902233
2021-12-21 21:00:00|UNI|1640120400|14.901351|14.976|14.84|14.890786
2021-12-21 22:00:00|UNI|1640124000|14.89372|14.9985|14.88|14.995172
2021-12-21 23:00:00|UNI|1640127600|14.995172|15.032991|14.971|15.023
2021-12-22 00:00:00|UNI|1640131200|15.023|15.108534|14.953797|15.06548
2021-12-22 01:00:00|UNI|1640134800|15.065478|15.105129|14.991|14.996273
2021-12-22 02:00:00|UNI|1640138400|14.996272|15.261|14.99017|15.261
2021-12-22 03:00:00|UNI|1640142000|15.261|15.428098|15.23057|15.375342
2021-12-22 04:00:00|UNI|1640145600|15.375327|15.387467|15.338649|15.377654
2021-12-22 05:00:00|UNI|1640149200|15.377654|15.4098|15.368663|15.388121
2021-12-22 06:00:00|UNI|1640152800|15.388124|15.388494|15.27|15.294124
2021-12-22 07:00:00|UNI|1640156400|15.29411|15.330348|15.291654|15.31026
2021-12-22 08:00:00|UNI|1640160000|15.31026|15.4283|15.31026|15.412869
2021-12-22 09:00:00|UNI|1640163600|15.412891|15.521|15.375141|15.498376
2021-12-22 10:00:00|UNI|1640167200|15.498662|15.499204|15.115|15.176359
2021-12-22 11:00:00|UNI|1640170800|15.176367|15.317|15.176367|15.309654
2021-12-22 12:00:00|UNI|1640174400|15.309653|15.414041|15.30827|15.414041
2021-12-22 13:00:00|UNI|1640178000|15.414044|15.498463|15.026|15.08
2021-12-22 14:00:00|UNI|1640181600|15.08|15.906|15.07|15.222
2021-12-22 15:00:00|UNI|1640185200|15.222|15.424|15.213123|15.42
2021-12-22 16:00:00|UNI|1640188800|15.42|15.613983|15.41|15.613983
2021-12-22 17:00:00|UNI|1640192400|15.613982|15.779|15.5605|15.583
2021-12-22 18:00:00|UNI|1640196000|15.583|15.611602|15.4118|15.469369
2021-12-22 19:00:00|UNI|1640199600|15.469368|15.64334|15.450566|15.518605
2021-12-22 20:00:00|UNI|1640203200|15.518607|15.625522|15.498329|15.625522
2021-12-22 21:00:00|UNI|1640206800|15.625522|15.806|15.600513|15.715924
2021-12-22 22:00:00|UNI|1640210400|15.715924|15.897215|15.682|15.87466
2021-12-22 23:00:00|UNI|1640214000|15.87466|15.902|15.71817|15.891
2021-12-23 00:00:00|UNI|1640217600|15.891|16.5|15.8317|16.234467
2021-12-23 01:00:00|UNI|1640221200|16.234473|16.4|15.923162|16.166
2021-12-23 02:00:00|UNI|1640224800|16.169|16.518|16.134471|16.471928
2021-12-23 03:00:00|UNI|1640228400|16.471929|17|16.381|16.816
2021-12-23 04:00:00|UNI|1640232000|16.816|17.137652|16.708|17.050574
2021-12-23 05:00:00|UNI|1640235600|17.050574|17.0745|16.804542|16.83572
2021-12-23 06:00:00|UNI|1640239200|16.835719|16.9|16.699023|16.715227
2021-12-23 07:00:00|UNI|1640242800|16.715233|16.84|16.649|16.818
2021-12-23 08:00:00|UNI|1640246400|16.818|16.835|16.40506|16.448164
2021-12-23 09:00:00|UNI|1640250000|16.448164|16.767|16.434434|16.675
2021-12-23 10:00:00|UNI|1640253600|16.675|16.676475|16.46|16.545855
2021-12-23 11:00:00|UNI|1640257200|16.541603|16.795|16.5353|16.7158
2021-12-23 12:00:00|UNI|1640260800|16.706|16.908227|16.6546|16.685979
2021-12-23 13:00:00|UNI|1640264400|16.685976|16.952593|16.68|16.845707
2021-12-23 14:00:00|UNI|1640268000|16.845707|16.986029|16.8107|16.844356
2021-12-23 15:00:00|UNI|1640271600|16.844356|17.318993|16.821831|17.251192
2021-12-23 16:00:00|UNI|1640275200|17.248671|17.5|17.24768|17.475803
2021-12-23 17:00:00|UNI|1640278800|17.475799|17.83|17.425|17.83
2021-12-23 18:00:00|UNI|1640282400|17.83|18|17.6929|17.834
2021-12-23 19:00:00|UNI|1640286000|17.81|17.9999|17.8|17.870223
2021-12-23 20:00:00|UNI|1640289600|17.870222|17.99|17.811833|17.981601
2021-12-23 21:00:00|UNI|1640293200|17.979589|18.075981|17.854|17.95567
2021-12-23 22:00:00|UNI|1640296800|17.9496|18.084|17.862699|17.878175
2021-12-23 23:00:00|UNI|1640300400|17.878175|18.147518|17.878175|17.977955
2021-12-24 00:00:00|UNI|1640304000|17.977955|18.254066|17.977029|18.15665
2021-12-24 01:00:00|UNI|1640307600|18.154756|18.18|17.905|17.938551
2021-12-24 02:00:00|UNI|1640311200|17.938554|18.257|17.9187|17.92181
2021-12-24 03:00:00|UNI|1640314800|17.921811|17.921811|17.690447|17.694217
2021-12-24 04:00:00|UNI|1640318400|17.694217|17.73351|17.56|17.609
2021-12-24 05:00:00|UNI|1640322000|17.609|17.650729|17.57|17.621589
2021-12-24 06:00:00|UNI|1640325600|17.621589|17.63443|17.421|17.63443
2021-12-24 07:00:00|UNI|1640329200|17.634461|17.771519|17.545|17.742321
2021-12-24 08:00:00|UNI|1640332800|17.742328|17.90721|17.713081|17.775864
2021-12-24 09:00:00|UNI|1640336400|17.775864|17.96617|17.7389|17.79
2021-12-24 10:00:00|UNI|1640340000|17.79|17.836388|17.67|17.819235
2021-12-24 11:00:00|UNI|1640343600|17.819235|17.956155|17.79|17.932256
2021-12-24 12:00:00|UNI|1640347200|17.932256|17.989353|17.741|17.767
2021-12-24 13:00:00|UNI|1640350800|17.767|18.051|17.6663|17.81
2021-12-24 14:00:00|UNI|1640354400|17.81|17.8628|17.714|17.774068
2021-12-24 15:00:00|UNI|1640358000|17.774069|17.935|17.675085|17.675085
2021-12-24 16:00:00|UNI|1640361600|17.675098|18.017026|17.4592|17.996208
2021-12-24 17:00:00|UNI|1640365200|17.994722|18.262442|17.904967|18.08
2021-12-24 18:00:00|UNI|1640368800|18.08|18.157521|17.906|18.030992
2021-12-24 19:00:00|UNI|1640372400|18.03099|18.219304|18.028557|18.218867
2021-12-24 20:00:00|UNI|1640376000|18.218867|18.2837|17.8908|17.917
2021-12-24 21:00:00|UNI|1640379600|17.917|17.97018|17.78|17.921125
2021-12-24 22:00:00|UNI|1640383200|17.921123|17.954|17.844296|17.8645
2021-12-24 23:00:00|UNI|1640386800|17.8645|17.8645|17.554|17.64055
2021-12-25 00:00:00|UNI|1640390400|17.640552|17.640552|17.260661|17.469708
2021-12-25 01:00:00|UNI|1640394000|17.469703|17.827|17.3802|17.827
2021-12-25 02:00:00|UNI|1640397600|17.827|17.8282|17.55|17.649559
2021-12-25 03:00:00|UNI|1640401200|17.649559|17.768|17.544693|17.544693
2021-12-25 04:00:00|UNI|1640404800|17.545836|17.619118|17.5228|17.547243
2021-12-25 05:00:00|UNI|1640408400|17.547237|17.61117|17.53|17.552163
2021-12-25 06:00:00|UNI|1640412000|17.552163|17.652|17.551039|17.584781
2021-12-25 07:00:00|UNI|1640415600|17.584777|17.671659|17.431|17.667824
2021-12-25 08:00:00|UNI|1640419200|17.667824|17.667824|17.5049|17.52692
2021-12-25 09:00:00|UNI|1640422800|17.52692|17.573076|17.43957|17.573076
2021-12-25 10:00:00|UNI|1640426400|17.573118|17.619|17.484864|17.484864
2021-12-25 11:00:00|UNI|1640430000|17.484864|17.484864|17.2667|17.29
2021-12-25 12:00:00|UNI|1640433600|17.29|17.43716|17.281765|17.4016
2021-12-25 13:00:00|UNI|1640437200|17.401607|17.613|17.401607|17.537591
2021-12-25 14:00:00|UNI|1640440800|17.537597|17.662441|17.485496|17.662441
2021-12-25 15:00:00|UNI|1640444400|17.662467|17.66541|17.469242|17.4883
2021-12-25 16:00:00|UNI|1640448000|17.4883|17.56|17.434748|17.488075
2021-12-25 17:00:00|UNI|1640451600|17.488071|17.531119|17.32|17.395
2021-12-25 18:00:00|UNI|1640455200|17.395|17.395|17.102|17.305928
2021-12-25 19:00:00|UNI|1640458800|17.30591|17.511842|17.24|17.312719
2021-12-25 20:00:00|UNI|1640462400|17.312716|17.38|17.296755|17.38
2021-12-25 21:00:00|UNI|1640466000|17.38|17.463|17.354131|17.44778
2021-12-25 22:00:00|UNI|1640469600|17.447779|17.493|17.406154|17.436641
2021-12-25 23:00:00|UNI|1640473200|17.436644|17.516|17.348|17.373402
2021-12-26 00:00:00|UNI|1640476800|17.373403|17.564795|17.341|17.5
2021-12-26 01:00:00|UNI|1640480400|17.5|17.5|17.341248|17.388878
2021-12-26 02:00:00|UNI|1640484000|17.389022|17.5867|17.388995|17.540491
2021-12-26 03:00:00|UNI|1640487600|17.540533|17.563117|17.199|17.312601
2021-12-26 04:00:00|UNI|1640491200|17.31257|17.31257|16.758|16.855908
2021-12-26 05:00:00|UNI|1640494800|16.855907|16.97|16.822|16.960084
2021-12-26 06:00:00|UNI|1640498400|16.960086|16.9723|16.73|16.767311
2021-12-26 07:00:00|UNI|1640502000|16.76731|16.837506|16.7537|16.80163
2021-12-26 08:00:00|UNI|1640505600|16.80163|16.944|16.761785|16.935899
2021-12-26 09:00:00|UNI|1640509200|16.935895|17.028523|16.9|16.932
2021-12-26 10:00:00|UNI|1640512800|16.932|17.088555|16.93|17.074
2021-12-26 11:00:00|UNI|1640516400|17.074|17.11|17.03|17.067
2021-12-26 12:00:00|UNI|1640520000|17.067|17.069446|16.775|16.917
2021-12-26 13:00:00|UNI|1640523600|16.917|17.085268|16.875582|17.085268
2021-12-26 14:00:00|UNI|1640527200|17.085279|17.1288|17.061|17.122875
2021-12-26 15:00:00|UNI|1640530800|17.122874|17.2792|17.122874|17.258928
2021-12-26 16:00:00|UNI|1640534400|17.258927|17.4041|17.252|17.365373
2021-12-26 17:00:00|UNI|1640538000|17.365371|17.62|17.3522|17.608879
2021-12-26 18:00:00|UNI|1640541600|17.608879|17.75|17.587902|17.7278
2021-12-26 19:00:00|UNI|1640545200|17.7278|17.985944|17.679063|17.933
2021-12-26 20:00:00|UNI|1640548800|17.933|18.3781|17.93|18.356937
2021-12-26 21:00:00|UNI|1640552400|18.356937|18.547|18.31|18.533592
2021-12-26 22:00:00|UNI|1640556000|18.533592|18.641993|18.263|18.566646
2021-12-26 23:00:00|UNI|1640559600|18.566646|18.790082|18.562044|18.656409
2021-12-27 00:00:00|UNI|1640563200|18.656692|18.690643|18.602857|18.674781
2021-12-27 01:00:00|UNI|1640566800|18.67478|18.821583|18.564|18.716
2021-12-27 02:00:00|UNI|1640570400|18.716|19.051|18.7004|19.031313
2021-12-27 03:00:00|UNI|1640574000|19.031313|19.194|18.968|19.1842
2021-12-27 04:00:00|UNI|1640577600|19.1842|19.347|19.069801|19.085366
2021-12-27 05:00:00|UNI|1640581200|19.085366|19.085366|18.9757|19.068598
2021-12-27 06:00:00|UNI|1640584800|19.068598|19.1768|19.036462|19.11
2021-12-27 07:00:00|UNI|1640588400|19.11|19.16919|19|19.158812
2021-12-27 08:00:00|UNI|1640592000|19.158815|19.176643|19.023909|19.121
2021-12-27 09:00:00|UNI|1640595600|19.121|19.168297|18.98102|19.003
2021-12-27 10:00:00|UNI|1640599200|19.003|19.142498|18.92|19.13
2021-12-27 11:00:00|UNI|1640602800|19.13|19.259408|19.118|19.255747
2021-12-27 12:00:00|UNI|1640606400|19.255775|19.255775|19.145944|19.212791
2021-12-27 13:00:00|UNI|1640610000|19.212791|19.42|19.201316|19.290873
2021-12-27 14:00:00|UNI|1640613600|19.290874|19.414023|19.255262|19.39
2021-12-27 15:00:00|UNI|1640617200|19.39|19.6|19.384745|19.498328
2021-12-27 16:00:00|UNI|1640620800|19.498328|19.55|19.32|19.336824
2021-12-27 17:00:00|UNI|1640624400|19.336821|19.995469|19.277|19.945347
2021-12-27 18:00:00|UNI|1640628000|19.948878|20.08944|19.917223|20
2021-12-27 19:00:00|UNI|1640631600|20|20.01|19.622549|19.63327
2021-12-27 20:00:00|UNI|1640635200|19.63327|19.668215|19.531105|19.578
2021-12-27 21:00:00|UNI|1640638800|19.578|19.77553|19.536|19.601241
2021-12-27 22:00:00|UNI|1640642400|19.601344|19.650813|19.364|19.372273
2021-12-27 23:00:00|UNI|1640646000|19.372273|19.47|19.1255|19.33
2021-12-28 00:00:00|UNI|1640649600|19.33|19.373|19.0588|19.107602
2021-12-28 01:00:00|UNI|1640653200|19.1076|19.388|18.6838|19.388
2021-12-28 02:00:00|UNI|1640656800|19.388|19.904258|19.254028|19.447085
2021-12-28 03:00:00|UNI|1640660400|19.447086|19.585|19.264|19.295858
2021-12-28 04:00:00|UNI|1640664000|19.295869|19.295869|18.471|18.7
2021-12-28 05:00:00|UNI|1640667600|18.7|18.7|18.084|18.365
2021-12-28 06:00:00|UNI|1640671200|18.365|18.667|18.361773|18.667
2021-12-28 07:00:00|UNI|1640674800|18.667|18.689|18.451781|18.467234
2021-12-28 08:00:00|UNI|1640678400|18.467232|18.527621|18.330283|18.401
2021-12-28 09:00:00|UNI|1640682000|18.401|18.547043|18.329277|18.499207
2021-12-28 10:00:00|UNI|1640685600|18.499205|18.509449|18.01|18.036211
2021-12-28 11:00:00|UNI|1640689200|18.036211|18.19|17.948|18.117371
2021-12-28 12:00:00|UNI|1640692800|18.117371|18.324|18.044|18.310774
2021-12-28 13:00:00|UNI|1640696400|18.310776|18.44|18.164207|18.276
2021-12-28 14:00:00|UNI|1640700000|18.276|18.54|18.254|18.266
2021-12-28 15:00:00|UNI|1640703600|18.266|18.375|17.783838|18.187565
2021-12-28 16:00:00|UNI|1640707200|18.187565|18.2627|18|18.035277
2021-12-28 17:00:00|UNI|1640710800|18.035285|18.720462|17.900257|18.719875
2021-12-28 18:00:00|UNI|1640714400|18.719873|18.719875|18.028346|18.48
2021-12-28 19:00:00|UNI|1640718000|18.48|18.632819|18.1891|18.562357
2021-12-28 20:00:00|UNI|1640721600|18.562357|18.562357|18.13|18.3708
2021-12-28 21:00:00|UNI|1640725200|18.371441|18.609|18.2845|18.479641
2021-12-28 22:00:00|UNI|1640728800|18.48255|18.502718|18.1956|18.292
2021-12-28 23:00:00|UNI|1640732400|18.292|18.4592|18.161|18.454524
2021-12-29 00:00:00|UNI|1640736000|18.454403|18.617|18.389925|18.39749
2021-12-29 01:00:00|UNI|1640739600|18.391604|19.245|18.3671|19.1694
2021-12-29 02:00:00|UNI|1640743200|19.169395|19.467|18.91586|19.288
2021-12-29 03:00:00|UNI|1640746800|19.288|19.381142|19.096548|19.199006
2021-12-29 04:00:00|UNI|1640750400|19.199005|19.294|19.03|19.1
2021-12-29 05:00:00|UNI|1640754000|19.1|19.1641|18.916568|18.947614
2021-12-29 06:00:00|UNI|1640757600|18.947614|19.0176|18.774|18.830001
2021-12-29 07:00:00|UNI|1640761200|18.829997|19.004513|18.77|18.893
2021-12-29 08:00:00|UNI|1640764800|18.893|19.048|18.8024|18.9904
2021-12-29 09:00:00|UNI|1640768400|18.9904|19.1404|18.963|19.035415
2021-12-29 10:00:00|UNI|1640772000|19.035371|19.08|18.5221|18.901
2021-12-29 11:00:00|UNI|1640775600|18.888466|18.889251|18.484|18.567
2021-12-29 12:00:00|UNI|1640779200|18.567|18.62787|18.378|18.568926
2021-12-29 13:00:00|UNI|1640782800|18.568926|18.568926|18.08|18.0962
2021-12-29 14:00:00|UNI|1640786400|18.0962|18.164|17.577007|17.96879
2021-12-29 15:00:00|UNI|1640790000|17.968796|18.3026|17.780029|18.3026
2021-12-29 16:00:00|UNI|1640793600|18.3026|18.375279|18.1956|18.315126
2021-12-29 17:00:00|UNI|1640797200|18.315126|18.317238|17.957779|18.0143
2021-12-29 18:00:00|UNI|1640800800|18.0143|18.161325|17.87|17.907
2021-12-29 19:00:00|UNI|1640804400|17.907|18.081|17.9044|17.94597
2021-12-29 20:00:00|UNI|1640808000|17.94597|17.960971|17.681|17.712492
2021-12-29 21:00:00|UNI|1640811600|17.714163|17.87|17.688555|17.734838
2021-12-29 22:00:00|UNI|1640815200|17.734838|17.736305|17.553766|17.582395
2021-12-29 23:00:00|UNI|1640818800|17.584168|17.71|17.488797|17.53
2021-12-30 00:00:00|UNI|1640822400|17.53|17.557|16.929355|17.109179
2021-12-30 01:00:00|UNI|1640826000|17.109178|17.140572|16.741563|17.016197
2021-12-30 02:00:00|UNI|1640829600|17.016197|17.055966|16.891633|16.99
2021-12-30 03:00:00|UNI|1640833200|16.99|16.99|16.827405|16.901771
2021-12-30 04:00:00|UNI|1640836800|16.901772|16.989682|16.783799|16.88
2021-12-30 05:00:00|UNI|1640840400|16.88|17.026633|16.87|16.965001
2021-12-30 06:00:00|UNI|1640844000|16.965|17.003203|16.894|17.003203
2021-12-30 07:00:00|UNI|1640847600|17.003204|17.25|16.954|17.243817
2021-12-30 08:00:00|UNI|1640851200|17.243801|17.35|17.207|17.281906
2021-12-30 09:00:00|UNI|1640854800|17.281907|17.363874|17.052|17.057992
2021-12-30 10:00:00|UNI|1640858400|17.057992|17.189785|17.056398|17.062505
2021-12-30 11:00:00|UNI|1640862000|17.062525|17.096831|16.99|17.076334
2021-12-30 12:00:00|UNI|1640865600|17.076128|17.41|17.073049|17.391659
2021-12-30 13:00:00|UNI|1640869200|17.391659|17.601938|17.350426|17.563059
2021-12-30 14:00:00|UNI|1640872800|17.563049|17.563049|17.299|17.299
2021-12-30 15:00:00|UNI|1640876400|17.299|17.373132|17.227053|17.345761
2021-12-30 16:00:00|UNI|1640880000|17.345762|17.420961|17.213228|17.213228
2021-12-30 17:00:00|UNI|1640883600|17.22|17.5824|17.1791|17.567237
2021-12-30 18:00:00|UNI|1640887200|17.567237|17.57|17.437|17.49
2021-12-30 19:00:00|UNI|1640890800|17.49|17.669522|17.432599|17.659186
2021-12-30 20:00:00|UNI|1640894400|17.659186|17.76|17.559984|17.638689
2021-12-30 21:00:00|UNI|1640898000|17.638689|17.652744|17.331|17.441769
2021-12-30 22:00:00|UNI|1640901600|17.441769|17.9|17.3868|17.791
2021-12-30 23:00:00|UNI|1640905200|17.791|17.885|17.542|17.642736
2021-12-31 00:00:00|UNI|1640908800|17.642734|17.794419|17.62|17.79334
2021-12-31 01:00:00|UNI|1640912400|17.793341|18.1|17.78|18.053542
2021-12-31 02:00:00|UNI|1640916000|18.053561|18.081|17.7503|17.89
2021-12-31 03:00:00|UNI|1640919600|17.89|17.931107|17.794516|17.931107
2021-12-31 04:00:00|UNI|1640923200|17.931109|18.213645|17.82242|18.213645
2021-12-31 05:00:00|UNI|1640926800|18.213644|18.266882|18.081|18.18
2021-12-31 06:00:00|UNI|1640930400|18.18|18.195377|17.924925|18.007142
2021-12-31 07:00:00|UNI|1640934000|18.007141|18.179086|17.901886|18.172923
2021-12-31 08:00:00|UNI|1640937600|18.172919|18.19|17.810486|18.053
2021-12-31 09:00:00|UNI|1640941200|18.053|18.646|18.010668|18.574165
2021-12-31 10:00:00|UNI|1640944800|18.574177|18.6|18.35284|18.444903
2021-12-31 11:00:00|UNI|1640948400|18.444902|18.576846|18.354|18.372747
2021-12-31 12:00:00|UNI|1640952000|18.376334|18.445|18.3|18.35
2021-12-31 13:00:00|UNI|1640955600|18.35|18.522|18.346554|18.470768
2021-12-31 14:00:00|UNI|1640959200|18.47077|18.470776|18.334051|18.338073
2021-12-31 15:00:00|UNI|1640962800|18.338074|18.412|18.263|18.4
2021-12-31 16:00:00|UNI|1640966400|18.4|18.439747|18.175|18.243499
2021-12-31 17:00:00|UNI|1640970000|18.243496|18.478|18.0108|18.0209
2021-12-31 18:00:00|UNI|1640973600|18.0209|18.21|17.842|18.2058
2021-12-31 19:00:00|UNI|1640977200|18.2058|18.276|17.915|17.95904
2021-12-31 20:00:00|UNI|1640980800|17.959039|17.963566|17.295644|17.295932
2021-12-31 21:00:00|UNI|1640984400|17.295936|17.370579|16.78|16.818609
2021-12-31 22:00:00|UNI|1640988000|16.818926|17.091|16.806|17.005
2021-12-31 23:00:00|UNI|1640991600|17.005|17.084826|16.961711|17.046966
2022-01-01 00:00:00|UNI|1640995200|17.046967|17.136542|17|17
2022-01-01 01:00:00|UNI|1640998800|17|17.220402|17|17.195511
2022-01-01 02:00:00|UNI|1641002400|17.19551|17.347411|17.155423|17.269678
2022-01-01 03:00:00|UNI|1641006000|17.26944|17.354041|17.266582|17.266582
2022-01-01 04:00:00|UNI|1641009600|17.266554|17.27|17.151133|17.151133
2022-01-01 05:00:00|UNI|1641013200|17.151127|17.25|17.087726|17.220728
2022-01-01 06:00:00|UNI|1641016800|17.220652|17.55|17.18|17.296
2022-01-01 07:00:00|UNI|1641020400|17.296|17.326505|17.126|17.14
2022-01-01 08:00:00|UNI|1641024000|17.14|17.266|17.119862|17.239475
2022-01-01 09:00:00|UNI|1641027600|17.239476|17.27|17.191308|17.19486
2022-01-01 10:00:00|UNI|1641031200|17.19485|17.234823|17.07|17.11
2022-01-01 11:00:00|UNI|1641034800|17.11|17.351|16.9|17.009
2022-01-01 12:00:00|UNI|1641038400|17.009|17.118|16.987917|16.990073
2022-01-01 13:00:00|UNI|1641042000|16.990043|17.110391|16.988626|17.101601
2022-01-01 14:00:00|UNI|1641045600|17.101602|17.102408|17.054686|17.081113
2022-01-01 15:00:00|UNI|1641049200|17.081113|17.100444|17.02|17.079985
2022-01-01 16:00:00|UNI|1641052800|17.079984|17.208|17.0453|17.127069
2022-01-01 17:00:00|UNI|1641056400|17.12707|17.242797|17.125859|17.166503
2022-01-01 18:00:00|UNI|1641060000|17.166454|17.335054|17.136359|17.332802
2022-01-01 19:00:00|UNI|1641063600|17.332801|17.349|17.24|17.310939
2022-01-01 20:00:00|UNI|1641067200|17.310939|17.370071|17.255176|17.31
2022-01-01 21:00:00|UNI|1641070800|17.31|17.373255|17.285641|17.34397
2022-01-01 22:00:00|UNI|1641074400|17.343967|17.406097|17.27793|17.29
2022-01-01 23:00:00|UNI|1641078000|17.29|17.306041|17.254|17.2767
2022-01-02 00:00:00|UNI|1641081600|17.2767|17.473498|17.238434|17.468
2022-01-02 01:00:00|UNI|1641085200|17.468|17.478117|17.343252|17.472907
2022-01-02 02:00:00|UNI|1641088800|17.472904|17.4782|17.300817|17.310663
2022-01-02 03:00:00|UNI|1641092400|17.310662|17.395993|17.310654|17.362321
2022-01-02 04:00:00|UNI|1641096000|17.362322|17.420824|17.345499|17.396154
2022-01-02 05:00:00|UNI|1641099600|17.396159|17.428056|17.106964|17.170414
2022-01-02 06:00:00|UNI|1641103200|17.170457|17.23|17.134891|17.192123
2022-01-02 07:00:00|UNI|1641106800|17.192118|17.2589|17.176181|17.21
2022-01-02 08:00:00|UNI|1641110400|17.21|17.22|17.17737|17.198
2022-01-02 09:00:00|UNI|1641114000|17.198|17.225136|17.055564|17.223921
2022-01-02 10:00:00|UNI|1641117600|17.223922|17.391444|17.22|17.377729
2022-01-02 11:00:00|UNI|1641121200|17.377732|17.4|17.3274|17.328041
2022-01-02 12:00:00|UNI|1641124800|17.328042|17.414561|17.323633|17.36
2022-01-02 13:00:00|UNI|1641128400|17.36|17.500989|17.294677|17.4476
2022-01-02 14:00:00|UNI|1641132000|17.439173|17.44027|17.340564|17.4219
2022-01-02 15:00:00|UNI|1641135600|17.4219|17.499448|17.3512|17.499443
2022-01-02 16:00:00|UNI|1641139200|17.499434|17.579|17.477966|17.569
2022-01-02 17:00:00|UNI|1641142800|17.569|17.966422|17.549012|17.938959
2022-01-02 18:00:00|UNI|1641146400|17.938603|18.028954|17.79|17.814205
2022-01-02 19:00:00|UNI|1641150000|17.814204|17.814684|17.49|17.704065
2022-01-02 20:00:00|UNI|1641153600|17.702092|17.888501|17.68|17.885085
2022-01-02 21:00:00|UNI|1641157200|17.885085|18.117342|17.88|18.033
2022-01-02 22:00:00|UNI|1641160800|18.033|18.064742|17.95|18.003048
2022-01-02 23:00:00|UNI|1641164400|18.003048|18.256488|18.003048|18.256298
2022-01-03 00:00:00|UNI|1641168000|18.256298|18.507462|18.256298|18.453343
2022-01-03 01:00:00|UNI|1641171600|18.448382|18.481407|18.29|18.356745
2022-01-03 02:00:00|UNI|1641175200|18.356745|18.43|18.29696|18.43
2022-01-03 03:00:00|UNI|1641178800|18.43|18.542572|18.348989|18.439204
2022-01-03 04:00:00|UNI|1641182400|18.439204|18.460883|18.128117|18.322
2022-01-03 05:00:00|UNI|1641186000|18.322|18.49|18.291|18.383
2022-01-03 06:00:00|UNI|1641189600|18.383|18.6|18.383|18.570499
2022-01-03 07:00:00|UNI|1641193200|18.570498|18.577605|18.51|18.55
2022-01-03 08:00:00|UNI|1641196800|18.55|18.60944|18.47|18.539866
2022-01-03 09:00:00|UNI|1641200400|18.539866|18.667|18.539866|18.645246
2022-01-03 10:00:00|UNI|1641204000|18.645246|18.89|18.504|18.833812
2022-01-03 11:00:00|UNI|1641207600|18.83381|19.164507|18.800042|19.1
2022-01-03 12:00:00|UNI|1641211200|19.1|19.15|18.865|18.952106
2022-01-03 13:00:00|UNI|1641214800|18.952106|19.012|18.781871|18.813928
2022-01-03 14:00:00|UNI|1641218400|18.813928|19.004537|18.813084|18.901585
2022-01-03 15:00:00|UNI|1641222000|18.901549|18.953|18.710672|18.737803
2022-01-03 16:00:00|UNI|1641225600|18.737802|18.801|18.43|18.504042
2022-01-03 17:00:00|UNI|1641229200|18.503623|18.554|18.0063|18.246766
2022-01-03 18:00:00|UNI|1641232800|18.24677|18.5004|18.19|18.481219
2022-01-03 19:00:00|UNI|1641236400|18.48122|18.554|18.308|18.345857
2022-01-03 20:00:00|UNI|1641240000|18.345857|18.41|18.286|18.286
2022-01-03 21:00:00|UNI|1641243600|18.286|18.288176|17.87|18.019462
2022-01-03 22:00:00|UNI|1641247200|18.019462|18.173|17.965519|18.069119
2022-01-03 23:00:00|UNI|1641250800|18.069119|18.294|18.056666|18.183358
2022-01-04 00:00:00|UNI|1641254400|18.183374|18.53|18.155041|18.452
2022-01-04 01:00:00|UNI|1641258000|18.452217|18.946|18.452217|18.616419
2022-01-04 02:00:00|UNI|1641261600|18.616416|18.816|18.49|18.522097
2022-01-04 03:00:00|UNI|1641265200|18.51976|18.561181|18.292|18.461628
2022-01-04 04:00:00|UNI|1641268800|18.461632|18.461632|17.9623|18.038
2022-01-04 05:00:00|UNI|1641272400|18.038|18.043|17.74|17.768538
2022-01-04 06:00:00|UNI|1641276000|17.768535|17.886219|17.717963|17.847375
2022-01-04 07:00:00|UNI|1641279600|17.847404|18.147|17.84067|18.147
2022-01-04 08:00:00|UNI|1641283200|18.147|18.176|17.994|18.088392
2022-01-04 09:00:00|UNI|1641286800|18.08827|18.186|18.078639|18.12
2022-01-04 10:00:00|UNI|1641290400|18.12|18.2053|18.10242|18.10242
2022-01-04 11:00:00|UNI|1641294000|18.10242|18.445|18.10242|18.423
2022-01-04 12:00:00|UNI|1641297600|18.423|18.623301|18.423|18.549575
2022-01-04 13:00:00|UNI|1641301200|18.549575|18.580586|18.415433|18.477238
2022-01-04 14:00:00|UNI|1641304800|18.477239|18.744664|18.354|18.64
2022-01-04 15:00:00|UNI|1641308400|18.64|19.07|18.609736|18.990106
2022-01-04 16:00:00|UNI|1641312000|18.990103|19.135|18.806689|18.839
2022-01-04 17:00:00|UNI|1641315600|18.839|18.970495|18.715|18.8795
2022-01-04 18:00:00|UNI|1641319200|18.8795|19.015|18.785303|18.808453
2022-01-04 19:00:00|UNI|1641322800|18.809436|18.9595|18.194|18.273
2022-01-04 20:00:00|UNI|1641326400|18.273|18.596|18.2085|18.354277
2022-01-04 21:00:00|UNI|1641330000|18.353967|18.636072|18.35372|18.527184
2022-01-04 22:00:00|UNI|1641333600|18.527191|18.592235|18.46|18.564367
2022-01-04 23:00:00|UNI|1641337200|18.564369|18.564373|18.421611|18.465158
2022-01-05 00:00:00|UNI|1641340800|18.465179|18.466574|18.214779|18.214779
2022-01-05 01:00:00|UNI|1641344400|18.214777|18.4592|18.088|18.4592
2022-01-05 02:00:00|UNI|1641348000|18.4592|18.52|18.3277|18.425525
2022-01-05 03:00:00|UNI|1641351600|18.425526|18.56143|18.425526|18.560671
2022-01-05 04:00:00|UNI|1641355200|18.560671|18.642|18.538|18.586012
2022-01-05 05:00:00|UNI|1641358800|18.586006|18.591219|18.359|18.47
2022-01-05 06:00:00|UNI|1641362400|18.47|18.631222|18.43|18.629829
2022-01-05 07:00:00|UNI|1641366000|18.629828|18.689|18.506236|18.672003
2022-01-05 08:00:00|UNI|1641369600|18.672001|18.798111|18.608507|18.63
2022-01-05 09:00:00|UNI|1641373200|18.6309|18.75|18.54|18.7106
2022-01-05 10:00:00|UNI|1641376800|18.7106|18.98|18.664797|18.966581
2022-01-05 11:00:00|UNI|1641380400|18.966581|19.481609|18.913|19.464557
2022-01-05 12:00:00|UNI|1641384000|19.464557|19.53213|19.124|19.236
2022-01-05 13:00:00|UNI|1641387600|19.236|19.47|18.99|19.465764
2022-01-05 14:00:00|UNI|1641391200|19.463912|19.72|19.3856|19.674
2022-01-05 15:00:00|UNI|1641394800|19.674|19.845|19.5421|19.776484
2022-01-05 16:00:00|UNI|1641398400|19.776484|19.82|19.465151|19.661073
2022-01-05 17:00:00|UNI|1641402000|19.661073|19.661073|19.258787|19.291
2022-01-05 18:00:00|UNI|1641405600|19.291|19.403531|19.038|19.038
2022-01-05 19:00:00|UNI|1641409200|19.038|19.29|18.871|19.182949
2022-01-05 20:00:00|UNI|1641412800|19.182947|19.182949|18.154516|18.170015
2022-01-05 21:00:00|UNI|1641416400|18.170017|18.25|17.595|17.737485
2022-01-05 22:00:00|UNI|1641420000|17.7365|17.942|17.321584|17.321584
2022-01-05 23:00:00|UNI|1641423600|17.315603|17.3799|16.3162|17.256
2022-01-06 00:00:00|UNI|1641427200|17.256|17.353|17.041|17.1003
2022-01-06 01:00:00|UNI|1641430800|17.104592|17.199|16.9257|17.03162
2022-01-06 02:00:00|UNI|1641434400|17.03162|17.076974|16.74|16.81
2022-01-06 03:00:00|UNI|1641438000|16.81|17.059686|16.682|16.9023
2022-01-06 04:00:00|UNI|1641441600|16.9023|16.9023|16.5|16.5
2022-01-06 05:00:00|UNI|1641445200|16.5|16.8344|16.5|16.778797
2022-01-06 06:00:00|UNI|1641448800|16.778797|16.854164|16.651|16.725307
2022-01-06 07:00:00|UNI|1641452400|16.725307|16.81|16.594097|16.678172
2022-01-06 08:00:00|UNI|1641456000|16.678043|16.8046|16.634469|16.726391
2022-01-06 09:00:00|UNI|1641459600|16.72553|16.726665|16.37|16.595981
2022-01-06 10:00:00|UNI|1641463200|16.59598|16.5967|16.107|16.1395
2022-01-06 11:00:00|UNI|1641466800|16.139499|16.504|16.139499|16.477363
2022-01-06 12:00:00|UNI|1641470400|16.47737|16.47737|16.272234|16.405313
2022-01-06 13:00:00|UNI|1641474000|16.405311|16.4472|16.14|16.4472
2022-01-06 14:00:00|UNI|1641477600|16.4472|16.638|16.398675|16.63461
2022-01-06 15:00:00|UNI|1641481200|16.634613|16.8344|16.5521|16.589441
2022-01-06 16:00:00|UNI|1641484800|16.589441|16.746292|16.45|16.717583
2022-01-06 17:00:00|UNI|1641488400|16.717587|16.8493|16.611|16.73
2022-01-06 18:00:00|UNI|1641492000|16.73|16.924|16.716933|16.877338
2022-01-06 19:00:00|UNI|1641495600|16.877337|17.154|16.86571|17.131141
2022-01-06 20:00:00|UNI|1641499200|17.131657|17.131705|17.053235|17.090794
2022-01-06 21:00:00|UNI|1641502800|17.090806|17.150138|16.952|17.071311
2022-01-06 22:00:00|UNI|1641506400|17.0713|17.072255|16.994906|17.0193
2022-01-06 23:00:00|UNI|1641510000|17.0193|17.122987|17|17.110399
2022-01-07 00:00:00|UNI|1641513600|17.110417|17.236|17.0111|17.07143
2022-01-07 01:00:00|UNI|1641517200|17.071443|17.134|16.681|16.792719
2022-01-07 02:00:00|UNI|1641520800|16.79272|16.893|16.723933|16.8568
2022-01-07 03:00:00|UNI|1641524400|16.8568|16.86|16.59|16.6
2022-01-07 04:00:00|UNI|1641528000|16.6|16.64|15.747|15.889
2022-01-07 05:00:00|UNI|1641531600|15.889|15.925|15.2306|15.773
2022-01-07 06:00:00|UNI|1641535200|15.773|15.893|15.72|15.876
2022-01-07 07:00:00|UNI|1641538800|15.876|15.876|15.37|15.423237
2022-01-07 08:00:00|UNI|1641542400|15.423237|15.789|15.283845|15.78
2022-01-07 09:00:00|UNI|1641546000|15.78|16.117|15.735|16.046641
2022-01-07 10:00:00|UNI|1641549600|16.04664|16.280201|16.045544|16.19
2022-01-07 11:00:00|UNI|1641553200|16.19|16.237763|15.971|15.971
2022-01-07 12:00:00|UNI|1641556800|15.971|16.056024|15.945|16
2022-01-07 13:00:00|UNI|1641560400|16|16.114|16|16.02
2022-01-07 14:00:00|UNI|1641564000|16.02|16.1057|15.53|15.7327
2022-01-07 15:00:00|UNI|1641567600|15.7327|15.96|15.708541|15.896195
2022-01-07 16:00:00|UNI|1641571200|15.896194|15.902809|15.37|15.67
2022-01-07 17:00:00|UNI|1641574800|15.67|16.1004|15.502079|16.086528
2022-01-07 18:00:00|UNI|1641578400|16.086551|16.114148|15.885|15.977
2022-01-07 19:00:00|UNI|1641582000|15.977|16.006446|15.7447|15.766553
2022-01-07 20:00:00|UNI|1641585600|15.766537|15.948137|15.744083|15.898172
2022-01-07 21:00:00|UNI|1641589200|15.898173|15.975887|15.787942|15.937006
2022-01-07 22:00:00|UNI|1641592800|15.936999|16.075|15.914603|15.991016
2022-01-07 23:00:00|UNI|1641596400|15.991015|15.991015|15.683|15.729727
2022-01-08 00:00:00|UNI|1641600000|15.729726|15.804354|15.65742|15.735513
2022-01-08 01:00:00|UNI|1641603600|15.735513|16.038294|15.711445|16.024
2022-01-08 02:00:00|UNI|1641607200|16.034002|16.05|15.902197|15.9108
2022-01-08 03:00:00|UNI|1641610800|15.9108|15.9256|15.819547|15.9256
2022-01-08 04:00:00|UNI|1641614400|15.92567|15.966563|15.77368|15.956144
2022-01-08 05:00:00|UNI|1641618000|15.956147|16.081364|15.956144|16.053447
2022-01-08 06:00:00|UNI|1641621600|16.053443|16.1828|16.010809|16.143465
2022-01-08 07:00:00|UNI|1641625200|16.143439|16.143669|16.031265|16.1103
2022-01-08 08:00:00|UNI|1641628800|16.1103|16.181|16.018786|16.06
2022-01-08 09:00:00|UNI|1641632400|16.06|16.1818|16.009|16.0797
2022-01-08 10:00:00|UNI|1641636000|16.0797|16.154159|16.04|16.141
2022-01-08 11:00:00|UNI|1641639600|16.141|16.162653|15.932577|15.941875
2022-01-08 12:00:00|UNI|1641643200|15.941876|15.954367|15.860128|15.95
2022-01-08 13:00:00|UNI|1641646800|15.95|15.9841|15.86|15.9576
2022-01-08 14:00:00|UNI|1641650400|15.9576|15.997|15.845|15.962269
2022-01-08 15:00:00|UNI|1641654000|15.962268|16|15.747|15.747
2022-01-08 16:00:00|UNI|1641657600|15.747|15.750387|15.5408|15.597
2022-01-08 17:00:00|UNI|1641661200|15.597|15.71|15.368|15.39
2022-01-08 18:00:00|UNI|1641664800|15.39|15.4094|14.85|14.86
2022-01-08 19:00:00|UNI|1641668400|14.87|15.0712|14.57|14.586
2022-01-08 20:00:00|UNI|1641672000|14.586|14.7751|14.554|14.67711
2022-01-08 21:00:00|UNI|1641675600|14.677107|14.837|14.5885|14.656273
2022-01-08 22:00:00|UNI|1641679200|14.65627|15.074|14.626521|14.996049
2022-01-08 23:00:00|UNI|1641682800|14.996086|15.223|14.993736|15.139
2022-01-09 00:00:00|UNI|1641686400|15.139|15.143785|14.93171|14.933436
2022-01-09 01:00:00|UNI|1641690000|14.933437|15.19|14.841|15.163499
2022-01-09 02:00:00|UNI|1641693600|15.1635|15.21|15.069777|15.147265
2022-01-09 03:00:00|UNI|1641697200|15.147229|15.279|15.146152|15.248456
2022-01-09 04:00:00|UNI|1641700800|15.248456|15.248512|15.1562|15.185721
2022-01-09 05:00:00|UNI|1641704400|15.185769|15.404247|15.185515|15.404192
2022-01-09 06:00:00|UNI|1641708000|15.406547|15.407596|15.252756|15.26
2022-01-09 07:00:00|UNI|1641711600|15.26|15.550895|15.26|15.482917
2022-01-09 08:00:00|UNI|1641715200|15.482914|15.513127|15.369|15.37
2022-01-09 09:00:00|UNI|1641718800|15.37|15.707|15.246267|15.5374
2022-01-09 10:00:00|UNI|1641722400|15.5374|15.634|15.429|15.503927
2022-01-09 11:00:00|UNI|1641726000|15.503925|15.676865|15.402|15.661939
2022-01-09 12:00:00|UNI|1641729600|15.661941|15.933266|15.661941|15.930315
2022-01-09 13:00:00|UNI|1641733200|15.930315|15.9667|15.711678|15.745
2022-01-09 14:00:00|UNI|1641736800|15.741156|15.841495|15.570103|15.582264
2022-01-09 15:00:00|UNI|1641740400|15.582264|15.896|15.58|15.800869
2022-01-09 16:00:00|UNI|1641744000|15.800763|15.821|15.58|15.78
2022-01-09 17:00:00|UNI|1641747600|15.78|16.1315|15.765|16.1315
2022-01-09 18:00:00|UNI|1641751200|16.1315|16.213|16.0474|16.1608
2022-01-09 19:00:00|UNI|1641754800|16.160782|16.278756|15.9489|15.95
2022-01-09 20:00:00|UNI|1641758400|15.95|16.198766|15.95|16.102066
2022-01-09 21:00:00|UNI|1641762000|16.101812|16.134495|16.029537|16.058101
2022-01-09 22:00:00|UNI|1641765600|16.057549|16.081773|15.9489|16.005462
2022-01-09 23:00:00|UNI|1641769200|16.005469|16.07|15.830803|15.843124
2022-01-10 00:00:00|UNI|1641772800|15.843123|15.901811|15.71|15.788
2022-01-10 01:00:00|UNI|1641776400|15.788|15.9528|15.653572|15.653572
2022-01-10 02:00:00|UNI|1641780000|15.653572|15.810468|15.63096|15.697456
2022-01-10 03:00:00|UNI|1641783600|15.697484|15.784452|15.5923|15.75
2022-01-10 04:00:00|UNI|1641787200|15.77|15.77|15.66|15.752
2022-01-10 05:00:00|UNI|1641790800|15.752|15.997|15.752|15.9786
2022-01-10 06:00:00|UNI|1641794400|15.9786|15.99|15.904653|15.94345
2022-01-10 07:00:00|UNI|1641798000|15.943436|16.041|15.8546|15.972
2022-01-10 08:00:00|UNI|1641801600|15.972|16.059516|15.957807|16.03
2022-01-10 09:00:00|UNI|1641805200|16.03|16.156|15.982|16.0738
2022-01-10 10:00:00|UNI|1641808800|16.0738|16.238594|16.061414|16.206747
2022-01-10 11:00:00|UNI|1641812400|16.206736|16.436046|16.104|16.393659
2022-01-10 12:00:00|UNI|1641816000|16.393672|16.425349|16.136|16.169576
2022-01-10 13:00:00|UNI|1641819600|16.169576|16.23|15.633|15.73
2022-01-10 14:00:00|UNI|1641823200|15.73|15.8121|15.47|15.470713
2022-01-10 15:00:00|UNI|1641826800|15.470713|15.478089|14.66|15.216813
2022-01-10 16:00:00|UNI|1641830400|15.216813|15.252|14.841|14.9841
2022-01-10 17:00:00|UNI|1641834000|14.9841|15.48|14.949515|15.447705
2022-01-10 18:00:00|UNI|1641837600|15.447706|15.528|14.798635|14.988
2022-01-10 19:00:00|UNI|1641841200|14.988|15.096185|14.95155|15.08
2022-01-10 20:00:00|UNI|1641844800|15.074753|15.149|14.952|14.985486
2022-01-10 21:00:00|UNI|1641848400|14.985681|15.2368|14.95|15.23
2022-01-10 22:00:00|UNI|1641852000|15.23|15.249|15.125267|15.143553
2022-01-10 23:00:00|UNI|1641855600|15.143554|15.221041|15.078|15.078401
2022-01-11 00:00:00|UNI|1641859200|15.078397|15.207708|15.065049|15.124
2022-01-11 01:00:00|UNI|1641862800|15.124|15.146|14.995096|15.04
2022-01-11 02:00:00|UNI|1641866400|15.04|15.221361|15.033774|15.2
2022-01-11 03:00:00|UNI|1641870000|15.2|15.481|15.16559|15.365635
2022-01-11 04:00:00|UNI|1641873600|15.363246|15.6289|15.31|15.594884
2022-01-11 05:00:00|UNI|1641877200|15.5949|15.619309|15.507633|15.562606
2022-01-11 06:00:00|UNI|1641880800|15.562606|15.562606|15.400526|15.447823
2022-01-11 07:00:00|UNI|1641884400|15.447818|15.6398|15.447692|15.494
2022-01-11 08:00:00|UNI|1641888000|15.494|15.575379|15.436124|15.575379
2022-01-11 09:00:00|UNI|1641891600|15.575379|15.692|15.390372|15.401154
2022-01-11 10:00:00|UNI|1641895200|15.401154|15.761|15.400272|15.623211
2022-01-11 11:00:00|UNI|1641898800|15.623217|15.674651|15.506|15.507338
2022-01-11 12:00:00|UNI|1641902400|15.507366|15.787|15.506|15.777885
2022-01-11 13:00:00|UNI|1641906000|15.77947|15.900918|15.729|15.751122
2022-01-11 14:00:00|UNI|1641909600|15.751131|15.852366|15.6644|15.769835
2022-01-11 15:00:00|UNI|1641913200|15.769858|15.832453|15.5079|15.7421
2022-01-11 16:00:00|UNI|1641916800|15.7421|15.891|15.7|15.8629
2022-01-11 17:00:00|UNI|1641920400|15.8629|16.189|15.862532|16.14
2022-01-11 18:00:00|UNI|1641924000|16.14|16.296|15.9|16.108
2022-01-11 19:00:00|UNI|1641927600|16.108|16.139563|15.99|15.99424
2022-01-11 20:00:00|UNI|1641931200|15.994187|16.028154|15.9392|16.013726
2022-01-11 21:00:00|UNI|1641934800|16.013728|16.036298|15.963649|15.991
2022-01-11 22:00:00|UNI|1641938400|15.991|15.997659|15.888|15.91
2022-01-11 23:00:00|UNI|1641942000|15.91|15.9473|15.879|15.8987
2022-01-12 00:00:00|UNI|1641945600|15.898696|16.01764|15.895557|15.967202
2022-01-12 01:00:00|UNI|1641949200|15.967182|16.092|15.962758|16.082
2022-01-12 02:00:00|UNI|1641952800|16.082|16.13|15.982|16.101907
2022-01-12 03:00:00|UNI|1641956400|16.101907|16.141|16.063206|16.126
2022-01-12 04:00:00|UNI|1641960000|16.126|16.259972|16.079764|16.243546
2022-01-12 05:00:00|UNI|1641963600|16.243547|16.256653|16.122807|16.222873
2022-01-12 06:00:00|UNI|1641967200|16.222872|16.222872|16.120463|16.141121
2022-01-12 07:00:00|UNI|1641970800|16.141117|16.404149|16.137241|16.291366
2022-01-12 08:00:00|UNI|1641974400|16.291367|16.291367|16.023|16.059431
2022-01-12 09:00:00|UNI|1641978000|16.059435|16.184501|16.030884|16.16
2022-01-12 10:00:00|UNI|1641981600|16.16|16.317|16.153679|16.313
2022-01-12 11:00:00|UNI|1641985200|16.313|16.313|16.200718|16.2132
2022-01-12 12:00:00|UNI|1641988800|16.213201|16.441121|16.14|16.26
2022-01-12 13:00:00|UNI|1641992400|16.26|16.4434|16.25|16.435254
2022-01-12 14:00:00|UNI|1641996000|16.435255|16.582478|16.357775|16.574508
2022-01-12 15:00:00|UNI|1641999600|16.574507|16.605043|16.462|16.59
2022-01-12 16:00:00|UNI|1642003200|16.59|16.60892|16.4142|16.4865
2022-01-12 17:00:00|UNI|1642006800|16.4865|16.54|16.37286|16.534855
2022-01-12 18:00:00|UNI|1642010400|16.534854|16.582323|16.466899|16.54788
2022-01-12 19:00:00|UNI|1642014000|16.547869|16.55137|16.4049|16.412264
2022-01-12 20:00:00|UNI|1642017600|16.412266|16.412266|16.29749|16.349917
2022-01-12 21:00:00|UNI|1642021200|16.349913|16.352416|16.262|16.333118
2022-01-12 22:00:00|UNI|1642024800|16.333119|16.434378|16.284539|16.301217
2022-01-12 23:00:00|UNI|1642028400|16.301219|16.355822|16.1435|16.178
2022-01-13 00:00:00|UNI|1642032000|16.178|16.3368|16.171225|16.285882
2022-01-13 01:00:00|UNI|1642035600|16.285874|16.31|16.12|16.126439
2022-01-13 02:00:00|UNI|1642039200|16.126442|16.18|15.91|15.960858
2022-01-13 03:00:00|UNI|1642042800|15.960858|16.065|15.960858|15.997032
2022-01-13 04:00:00|UNI|1642046400|15.997033|15.998075|15.843208|15.914569
2022-01-13 05:00:00|UNI|1642050000|15.91454|16.008|15.912195|15.9708
2022-01-13 06:00:00|UNI|1642053600|15.9708|16.091|15.933675|16.079588
2022-01-13 07:00:00|UNI|1642057200|16.07959|16.199541|16.07959|16.169707
2022-01-13 08:00:00|UNI|1642060800|16.16971|16.216|16.098365|16.108071
2022-01-13 09:00:00|UNI|1642064400|16.108064|16.271|16.10481|16.250133
2022-01-13 10:00:00|UNI|1642068000|16.25013|16.283875|16.21|16.245
2022-01-13 11:00:00|UNI|1642071600|16.24556|16.4|16.24556|16.283
2022-01-13 12:00:00|UNI|1642075200|16.283|16.31|16.094|16.103208
2022-01-13 13:00:00|UNI|1642078800|16.103202|16.317|16.094|16.301635
2022-01-13 14:00:00|UNI|1642082400|16.32|16.376317|16.245648|16.334518
2022-01-13 15:00:00|UNI|1642086000|16.334519|16.582239|16.306812|16.569
2022-01-13 16:00:00|UNI|1642089600|16.569|16.574363|15.85|15.9869
2022-01-13 17:00:00|UNI|1642093200|15.9869|16.127841|15.933|16.035724
2022-01-13 18:00:00|UNI|1642096800|16.035713|16.035713|15.607313|15.6673
2022-01-13 19:00:00|UNI|1642100400|15.6673|15.775436|15.65|15.668151
2022-01-13 20:00:00|UNI|1642104000|15.668151|15.733957|15.5|15.607408
2022-01-13 21:00:00|UNI|1642107600|15.607413|15.607413|15.446298|15.587
2022-01-13 22:00:00|UNI|1642111200|15.587|15.636815|15.568825|15.612709
2022-01-13 23:00:00|UNI|1642114800|15.612708|15.633159|15.51|15.53
2022-01-14 00:00:00|UNI|1642118400|15.53|15.57|15.41936|15.426394
2022-01-14 01:00:00|UNI|1642122000|15.426393|15.605468|15.363|15.596407
2022-01-14 02:00:00|UNI|1642125600|15.596406|15.62|15.526553|15.578138
2022-01-14 03:00:00|UNI|1642129200|15.578144|15.71|15.523432|15.66
2022-01-14 04:00:00|UNI|1642132800|15.66|15.764|15.605795|15.7
2022-01-14 05:00:00|UNI|1642136400|15.7|15.847362|15.69|15.792
2022-01-14 06:00:00|UNI|1642140000|15.792|15.905|15.77|15.905
2022-01-14 07:00:00|UNI|1642143600|15.905|15.95004|15.85|15.85
2022-01-14 08:00:00|UNI|1642147200|15.85|15.873624|15.697658|15.7126
2022-01-14 09:00:00|UNI|1642150800|15.7126|15.72493|15.47|15.6237
2022-01-14 10:00:00|UNI|1642154400|15.6237|15.671997|15.589576|15.589576
2022-01-14 11:00:00|UNI|1642158000|15.589546|15.611288|15.32|15.342074
2022-01-14 12:00:00|UNI|1642161600|15.342076|15.343981|15.193518|15.281571
2022-01-14 13:00:00|UNI|1642165200|15.281562|15.416|15.17|15.3667
2022-01-14 14:00:00|UNI|1642168800|15.366646|15.435|15.290876|15.298205
2022-01-14 15:00:00|UNI|1642172400|15.298204|15.642|15.29208|15.62966
2022-01-14 16:00:00|UNI|1642176000|15.629659|15.744|15.55|15.632
2022-01-14 17:00:00|UNI|1642179600|15.632|15.691737|15.552306|15.687209
2022-01-14 18:00:00|UNI|1642183200|15.68721|15.696036|15.546534|15.566766
2022-01-14 19:00:00|UNI|1642186800|15.566761|15.664946|15.561828|15.664946
2022-01-14 20:00:00|UNI|1642190400|15.664948|15.795|15.65606|15.737134
2022-01-14 21:00:00|UNI|1642194000|15.737135|15.7729|15.7|15.7729
2022-01-14 22:00:00|UNI|1642197600|15.772902|15.838|15.763098|15.833919
2022-01-14 23:00:00|UNI|1642201200|15.833919|15.87|15.8|15.854
2022-01-15 00:00:00|UNI|1642204800|15.854|15.917|15.773022|15.8813
2022-01-15 01:00:00|UNI|1642208400|15.881299|15.889226|15.771269|15.876507
2022-01-15 02:00:00|UNI|1642212000|15.876924|15.9185|15.74|15.789588
2022-01-15 03:00:00|UNI|1642215600|15.789588|15.986|15.768383|15.973332
2022-01-15 04:00:00|UNI|1642219200|15.973332|15.987969|15.928322|15.958858
2022-01-15 05:00:00|UNI|1642222800|15.958858|15.984|15.898313|15.966756
2022-01-15 06:00:00|UNI|1642226400|15.966741|16.075|15.93|16.075
2022-01-15 07:00:00|UNI|1642230000|16.075|16.441|16.038278|16.41
2022-01-15 08:00:00|UNI|1642233600|16.41|16.41|16.233575|16.267309
2022-01-15 09:00:00|UNI|1642237200|16.267309|16.328|16.234787|16.25
2022-01-15 10:00:00|UNI|1642240800|16.25|16.479|16.25|16.439252
2022-01-15 11:00:00|UNI|1642244400|16.439251|16.48|16.406596|16.408179
2022-01-15 12:00:00|UNI|1642248000|16.40818|16.426|16.301|16.313023
2022-01-15 13:00:00|UNI|1642251600|16.313023|16.461|16.1243|16.29
2022-01-15 14:00:00|UNI|1642255200|16.29|16.32241|16.240937|16.32
2022-01-15 15:00:00|UNI|1642258800|16.32|16.587876|16.304185|16.512673
2022-01-15 16:00:00|UNI|1642262400|16.512676|16.643|16.492346|16.597465
2022-01-15 17:00:00|UNI|1642266000|16.597465|16.701|16.543249|16.552606
2022-01-15 18:00:00|UNI|1642269600|16.552606|16.562105|16.48|16.497295
2022-01-15 19:00:00|UNI|1642273200|16.497294|16.516|16.4687|16.4687
2022-01-15 20:00:00|UNI|1642276800|16.4687|16.54|16.4687|16.5305
2022-01-15 21:00:00|UNI|1642280400|16.5305|16.603516|16.5305|16.5589
2022-01-15 22:00:00|UNI|1642284000|16.5589|16.612867|16.540349|16.55
2022-01-15 23:00:00|UNI|1642287600|16.55|16.62|16.53|16.557891
2022-01-16 00:00:00|UNI|1642291200|16.557892|16.574756|16.485393|16.49
2022-01-16 01:00:00|UNI|1642294800|16.49|16.677|16.42|16.611
2022-01-16 02:00:00|UNI|1642298400|16.611|16.615328|16.5|16.564502
2022-01-16 03:00:00|UNI|1642302000|16.564502|16.596|16.301|16.354
2022-01-16 04:00:00|UNI|1642305600|16.354|16.48492|16.32|16.48492
2022-01-16 05:00:00|UNI|1642309200|16.484937|16.559235|16.438233|16.475
2022-01-16 06:00:00|UNI|1642312800|16.475|16.533701|16.458516|16.458521
2022-01-16 07:00:00|UNI|1642316400|16.458532|16.5794|16.443007|16.539969
2022-01-16 08:00:00|UNI|1642320000|16.539976|16.73|16.49|16.676537
2022-01-16 09:00:00|UNI|1642323600|16.676529|16.799458|16.675866|16.728061
2022-01-16 10:00:00|UNI|1642327200|16.728062|16.97|16.725|16.903041
2022-01-16 11:00:00|UNI|1642330800|16.903038|17.1|16.902546|16.902546
2022-01-16 12:00:00|UNI|1642334400|16.90261|17.013855|16.812842|16.973
2022-01-16 13:00:00|UNI|1642338000|16.973|17.558|16.972644|17.543
2022-01-16 14:00:00|UNI|1642341600|17.543|17.59|17.251787|17.331494
2022-01-16 15:00:00|UNI|1642345200|17.33153|17.395675|17.25|17.342
2022-01-16 16:00:00|UNI|1642348800|17.342|17.448239|17.292964|17.405807
2022-01-16 17:00:00|UNI|1642352400|17.405984|17.594|17.293|17.588946
2022-01-16 18:00:00|UNI|1642356000|17.588946|17.666188|17.544|17.666188
2022-01-16 19:00:00|UNI|1642359600|17.666188|17.939|17.666188|17.927409
2022-01-16 20:00:00|UNI|1642363200|17.927409|18.187|17.9|18.128653
2022-01-16 21:00:00|UNI|1642366800|18.128653|18.129395|17.944235|17.999303
2022-01-16 22:00:00|UNI|1642370400|17.99911|18.0209|17.861|17.868718
2022-01-16 23:00:00|UNI|1642374000|17.868715|17.9353|17.789203|17.85
2022-01-17 00:00:00|UNI|1642377600|17.85|17.85|17.786|17.805462
2022-01-17 01:00:00|UNI|1642381200|17.805464|17.9511|17.721|17.73
2022-01-17 02:00:00|UNI|1642384800|17.73|17.873|17.661278|17.873
2022-01-17 03:00:00|UNI|1642388400|17.873|17.9323|17.616|17.726
2022-01-17 04:00:00|UNI|1642392000|17.726|17.784|17.2868|17.2868
2022-01-17 05:00:00|UNI|1642395600|17.29|17.3875|17.041|17.05
2022-01-17 06:00:00|UNI|1642399200|17.05|17.228|16.945|17.22207
2022-01-17 07:00:00|UNI|1642402800|17.222068|17.346|17.189839|17.201721
2022-01-17 08:00:00|UNI|1642406400|17.201721|17.41|17.1814|17.21
2022-01-17 09:00:00|UNI|1642410000|17.21|17.21|17.0225|17.143055
2022-01-17 10:00:00|UNI|1642413600|17.143055|17.248|17.141536|17.21
2022-01-17 11:00:00|UNI|1642417200|17.21|17.241|16.9|17.06
2022-01-17 12:00:00|UNI|1642420800|17.06|17.09|16.89|16.891435
2022-01-17 13:00:00|UNI|1642424400|16.891435|16.987|16.73|16.84353
2022-01-17 14:00:00|UNI|1642428000|16.826754|16.912393|16.73|16.817184
2022-01-17 15:00:00|UNI|1642431600|16.817187|16.849096|16.5879|16.619214
2022-01-17 16:00:00|UNI|1642435200|16.619213|16.762|16.476|16.616926
2022-01-17 17:00:00|UNI|1642438800|16.616926|16.7173|16.4898|16.632291
2022-01-17 18:00:00|UNI|1642442400|16.63229|16.632302|16.4|16.517
2022-01-17 19:00:00|UNI|1642446000|16.517|16.652618|16.451|16.64308
2022-01-17 20:00:00|UNI|1642449600|16.643079|16.752644|16.614034|16.741301
2022-01-17 21:00:00|UNI|1642453200|16.741306|16.767855|16.658611|16.698958
2022-01-17 22:00:00|UNI|1642456800|16.698958|16.729326|16.354|16.374949
2022-01-17 23:00:00|UNI|1642460400|16.374949|16.709|16.254561|16.542478
2022-01-18 00:00:00|UNI|1642464000|16.542465|16.758|16.538294|16.650976
2022-01-18 01:00:00|UNI|1642467600|16.650974|16.894481|16.650974|16.85
2022-01-18 02:00:00|UNI|1642471200|16.85|16.97|16.830907|16.933976
2022-01-18 03:00:00|UNI|1642474800|16.933065|17.057|16.854|17.030783
2022-01-18 04:00:00|UNI|1642478400|17.030784|17.067395|16.737144|16.737144
2022-01-18 05:00:00|UNI|1642482000|16.737143|16.76|16.621176|16.704419
2022-01-18 06:00:00|UNI|1642485600|16.704427|16.722619|16.578797|16.643559
2022-01-18 07:00:00|UNI|1642489200|16.643559|17.18|16.639837|17.1765
2022-01-18 08:00:00|UNI|1642492800|17.1765|17.309003|17.07|17.232
2022-01-18 09:00:00|UNI|1642496400|17.232|17.26|16.827|17.048698
2022-01-18 10:00:00|UNI|1642500000|17.048699|17.697|17.045027|17.612078
2022-01-18 11:00:00|UNI|1642503600|17.612072|17.629|17.344|17.344
2022-01-18 12:00:00|UNI|1642507200|17.344|17.59|17.330923|17.499
2022-01-18 13:00:00|UNI|1642510800|17.499|17.499|17.126|17.21867
2022-01-18 14:00:00|UNI|1642514400|17.21868|17.254|16.528207|16.6256
2022-01-18 15:00:00|UNI|1642518000|16.6256|16.654|16.093219|16.177
2022-01-18 16:00:00|UNI|1642521600|16.177|16.364|16.087847|16.12
2022-01-18 17:00:00|UNI|1642525200|16.12|16.13|15.889|15.951052
2022-01-18 18:00:00|UNI|1642528800|15.951046|15.951046|15.69|15.704781
2022-01-18 19:00:00|UNI|1642532400|15.704324|15.757941|15.6362|15.7152
2022-01-18 20:00:00|UNI|1642536000|15.7152|15.901707|15.714178|15.868782
2022-01-18 21:00:00|UNI|1642539600|15.868783|15.88075|15.712015|15.792051
2022-01-18 22:00:00|UNI|1642543200|15.792085|16.130432|15.7535|16.116543
2022-01-18 23:00:00|UNI|1642546800|16.116544|16.247|16.045|16.174
2022-01-19 00:00:00|UNI|1642550400|16.174|16.1751|15.9878|15.9878
2022-01-19 01:00:00|UNI|1642554000|15.9878|16.087823|15.94279|15.978994
2022-01-19 02:00:00|UNI|1642557600|15.97899|16.1994|15.973563|16.1994
2022-01-19 03:00:00|UNI|1642561200|16.1994|16.1994|16.049834|16.049834
2022-01-19 04:00:00|UNI|1642564800|16.049834|16.07|15.679488|15.79
2022-01-19 05:00:00|UNI|1642568400|15.79|15.860036|15.74|15.795296
2022-01-19 06:00:00|UNI|1642572000|15.795296|15.84|15.73|15.741
2022-01-19 07:00:00|UNI|1642575600|15.741|15.792893|15.674|15.677509
2022-01-19 08:00:00|UNI|1642579200|15.677933|15.677936|15.258|15.304
2022-01-19 09:00:00|UNI|1642582800|15.304|15.38413|15.25881|15.29
2022-01-19 10:00:00|UNI|1642586400|15.29|15.463|15.247|15.437407
2022-01-19 11:00:00|UNI|1642590000|15.437399|15.44|15.266404|15.337293
2022-01-19 12:00:00|UNI|1642593600|15.33905|15.584496|15.33905|15.564957
2022-01-19 13:00:00|UNI|1642597200|15.564957|15.675292|15.564957|15.58
2022-01-19 14:00:00|UNI|1642600800|15.58|15.711515|15.565244|15.596372
2022-01-19 15:00:00|UNI|1642604400|15.596369|15.817|15.585976|15.787312
2022-01-19 16:00:00|UNI|1642608000|15.787312|15.803398|15.490984|15.595464
2022-01-19 17:00:00|UNI|1642611600|15.595093|15.65|15.41|15.456192
2022-01-19 18:00:00|UNI|1642615200|15.456191|15.649707|15.456191|15.624557
2022-01-19 19:00:00|UNI|1642618800|15.624559|15.639|15.493|15.536706
2022-01-19 20:00:00|UNI|1642622400|15.53479|15.536831|15.453407|15.5
2022-01-19 21:00:00|UNI|1642626000|15.5|15.5|15.26|15.267021
2022-01-19 22:00:00|UNI|1642629600|15.26746|15.407|15.26746|15.332693
2022-01-19 23:00:00|UNI|1642633200|15.332693|15.408644|15.219117|15.39539
2022-01-20 00:00:00|UNI|1642636800|15.395397|15.397284|15.1207|15.131796
2022-01-20 01:00:00|UNI|1642640400|15.131797|15.313|15.09|15.3045
2022-01-20 02:00:00|UNI|1642644000|15.3045|15.321182|15.149172|15.267
2022-01-20 03:00:00|UNI|1642647600|15.267|15.394732|15.267|15.340785
2022-01-20 04:00:00|UNI|1642651200|15.340772|15.4|15.330979|15.3966
2022-01-20 05:00:00|UNI|1642654800|15.3966|15.427065|15.32|15.351235
2022-01-20 06:00:00|UNI|1642658400|15.351233|15.381965|15.31816|15.374275
2022-01-20 07:00:00|UNI|1642662000|15.37429|15.4611|15.37429|15.455
2022-01-20 08:00:00|UNI|1642665600|15.455|15.49|15.41|15.454255
2022-01-20 09:00:00|UNI|1642669200|15.454256|15.479|15.4|15.439853
2022-01-20 10:00:00|UNI|1642672800|15.439853|15.52|15.39|15.51
2022-01-20 11:00:00|UNI|1642676400|15.51|15.582|15.49|15.57
2022-01-20 12:00:00|UNI|1642680000|15.57|15.655189|15.56|15.6482
2022-01-20 13:00:00|UNI|1642683600|15.6482|15.660963|15.56|15.613015
2022-01-20 14:00:00|UNI|1642687200|15.613016|15.884|15.60148|15.80732
2022-01-20 15:00:00|UNI|1642690800|15.80732|16.0953|15.80732|16.083774
2022-01-20 16:00:00|UNI|1642694400|16.083773|16.18|16.0596|16.14
2022-01-20 17:00:00|UNI|1642698000|16.14|16.15|16.0256|16.066868
2022-01-20 18:00:00|UNI|1642701600|16.066868|16.081221|15.9496|15.970482
2022-01-20 19:00:00|UNI|1642705200|15.970481|16|15.852643|15.852643
2022-01-20 20:00:00|UNI|1642708800|15.857|15.9238|15.768|15.822759
2022-01-20 21:00:00|UNI|1642712400|15.82276|15.834|15.639664|15.6837
2022-01-20 22:00:00|UNI|1642716000|15.683707|15.687|14.821|14.823
2022-01-20 23:00:00|UNI|1642719600|14.823|15.021638|14.69219|14.872493
2022-01-21 00:00:00|UNI|1642723200|14.872503|14.876|14.397|14.463
2022-01-21 01:00:00|UNI|1642726800|14.463|14.659|14.316796|14.609
2022-01-21 02:00:00|UNI|1642730400|14.609|14.609434|13.97|13.97
2022-01-21 03:00:00|UNI|1642734000|13.98|14.3819|13.95|14.22
2022-01-21 04:00:00|UNI|1642737600|14.22|14.231387|13.76|13.928261
2022-01-21 05:00:00|UNI|1642741200|13.930733|14.1462|13.930707|14.095183
2022-01-21 06:00:00|UNI|1642744800|14.095151|14.223|14.0533|14.140934
2022-01-21 07:00:00|UNI|1642748400|14.14093|14.214|14.0458|14.143966
2022-01-21 08:00:00|UNI|1642752000|14.143967|14.262|14.06|14.213694
2022-01-21 09:00:00|UNI|1642755600|14.213681|14.246|14.148333|14.19
2022-01-21 10:00:00|UNI|1642759200|14.19|14.268615|14.112502|14.216149
2022-01-21 11:00:00|UNI|1642762800|14.21614|14.314|14.164557|14.248752
2022-01-21 12:00:00|UNI|1642766400|14.248768|14.250119|14.091972|14.167311
2022-01-21 13:00:00|UNI|1642770000|14.16731|14.193943|13.53|13.7355
2022-01-21 14:00:00|UNI|1642773600|13.7355|13.9|13.71|13.82
2022-01-21 15:00:00|UNI|1642777200|13.804101|13.987|13.714|13.783
2022-01-21 16:00:00|UNI|1642780800|13.783|14.115162|13.752273|14.09
2022-01-21 17:00:00|UNI|1642784400|14.09|14.173509|13.918|13.99
2022-01-21 18:00:00|UNI|1642788000|13.99|14.005|13.8582|13.887372
2022-01-21 19:00:00|UNI|1642791600|13.887372|14.014|13.748881|13.949135
2022-01-21 20:00:00|UNI|1642795200|13.949073|14.056|13.814|13.814
2022-01-21 21:00:00|UNI|1642798800|13.814|13.888|13.488|13.750071
2022-01-21 22:00:00|UNI|1642802400|13.760533|13.939|12.415|12.772623
2022-01-21 23:00:00|UNI|1642806000|12.772664|13.035|12.334|12.64
2022-01-22 00:00:00|UNI|1642809600|12.64|12.979254|12.3484|12.64
2022-01-22 01:00:00|UNI|1642813200|12.63|12.978|12.607|12.617
2022-01-22 02:00:00|UNI|1642816800|12.617|12.757|12.457|12.6714
2022-01-22 03:00:00|UNI|1642820400|12.671398|12.687|12.532757|12.592684
2022-01-22 04:00:00|UNI|1642824000|12.592687|12.699|12.26|12.41
2022-01-22 05:00:00|UNI|1642827600|12.41|12.5198|12.1655|12.28
2022-01-22 06:00:00|UNI|1642831200|12.28|12.32|11.648039|11.726827
2022-01-22 07:00:00|UNI|1642834800|11.726377|11.9313|11.446061|11.750144
2022-01-22 08:00:00|UNI|1642838400|11.750144|11.912|11.24|11.493802
2022-01-22 09:00:00|UNI|1642842000|11.495337|11.776|11.455976|11.5585
2022-01-22 10:00:00|UNI|1642845600|11.5585|11.679|10.905683|10.957259
2022-01-22 11:00:00|UNI|1642849200|10.957259|11.56|10.3872|11.318
2022-01-22 12:00:00|UNI|1642852800|11.318|11.458608|11.0915|11.368056
2022-01-22 13:00:00|UNI|1642856400|11.368056|11.7612|11.35041|11.7206
2022-01-22 14:00:00|UNI|1642860000|11.7206|11.85|11.583977|11.592
2022-01-22 15:00:00|UNI|1642863600|11.592|11.6|11.236855|11.236855
2022-01-22 16:00:00|UNI|1642867200|11.236856|11.292223|11.010707|11.049908
2022-01-22 17:00:00|UNI|1642870800|11.051541|11.535241|10.9334|11.35
2022-01-22 18:00:00|UNI|1642874400|11.35|11.4316|11.040524|11.093775
2022-01-22 19:00:00|UNI|1642878000|11.093775|11.228575|10.821|10.837
2022-01-22 20:00:00|UNI|1642881600|10.837|11.003|10.736041|10.814132
2022-01-22 21:00:00|UNI|1642885200|10.814133|11.467078|10.758|11.39
2022-01-22 22:00:00|UNI|1642888800|11.39|11.463|11.271898|11.402407
2022-01-22 23:00:00|UNI|1642892400|11.402424|11.420625|10.981102|11.037
2022-01-23 00:00:00|UNI|1642896000|11.037|11.1634|10.978565|11.135325
2022-01-23 01:00:00|UNI|1642899600|11.135315|11.49|11.1015|11.48809
2022-01-23 02:00:00|UNI|1642903200|11.486178|11.5731|11.44|11.440705
2022-01-23 03:00:00|UNI|1642906800|11.440712|11.4413|11.037|11.047328
2022-01-23 04:00:00|UNI|1642910400|11.05|11.206503|11|11.204462
2022-01-23 05:00:00|UNI|1642914000|11.204841|11.44|11.177|11.309782
2022-01-23 06:00:00|UNI|1642917600|11.309783|11.541|11.19|11.491381
2022-01-23 07:00:00|UNI|1642921200|11.491381|11.528|11.42|11.46312
2022-01-23 08:00:00|UNI|1642924800|11.463119|11.6889|11.455463|11.612163
2022-01-23 09:00:00|UNI|1642928400|11.612169|11.7|11.5404|11.7
2022-01-23 10:00:00|UNI|1642932000|11.718|11.91|11.670378|11.818148
2022-01-23 11:00:00|UNI|1642935600|11.818147|11.82|11.705326|11.79
2022-01-23 12:00:00|UNI|1642939200|11.79|11.791679|11.599|11.6276
2022-01-23 13:00:00|UNI|1642942800|11.6276|11.643386|11.534751|11.572943
2022-01-23 14:00:00|UNI|1642946400|11.572944|11.658467|11.509|11.656389
2022-01-23 15:00:00|UNI|1642950000|11.656388|11.670494|11.074715|11.25051
2022-01-23 16:00:00|UNI|1642953600|11.25051|11.290013|11.104412|11.192
2022-01-23 17:00:00|UNI|1642957200|11.192|11.37|11.172866|11.2493
2022-01-23 18:00:00|UNI|1642960800|11.2493|11.334899|11.239823|11.26
2022-01-23 19:00:00|UNI|1642964400|11.26|11.290071|10.991|11.050534
2022-01-23 20:00:00|UNI|1642968000|11.050533|11.093|10.844|10.9326
2022-01-23 21:00:00|UNI|1642971600|10.9326|11.1501|10.905527|11.066813
2022-01-23 22:00:00|UNI|1642975200|11.066816|11.15661|10.95|11.048
2022-01-23 23:00:00|UNI|1642978800|11.048|11.1658|11.01741|11.158116
2022-01-24 00:00:00|UNI|1642982400|11.158116|11.75|11.137|11.422
2022-01-24 01:00:00|UNI|1642986000|11.422|11.422|11.19|11.285379
2022-01-24 02:00:00|UNI|1642989600|11.28537|11.308623|11.024463|11.04431
2022-01-24 03:00:00|UNI|1642993200|11.044312|11.0564|10.75|10.769983
2022-01-24 04:00:00|UNI|1642996800|10.769983|10.912367|10.74822|10.903
2022-01-24 05:00:00|UNI|1643000400|10.903|10.950111|10.749843|10.77464
2022-01-24 06:00:00|UNI|1643004000|10.774643|10.774656|10.63|10.763426
2022-01-24 07:00:00|UNI|1643007600|10.763428|10.83311|10.7|10.785699
2022-01-24 08:00:00|UNI|1643011200|10.7857|10.785708|10.551931|10.566
2022-01-24 09:00:00|UNI|1643014800|10.566|10.591671|10.242|10.3194
2022-01-24 10:00:00|UNI|1643018400|10.319398|10.52|10.132|10.32
2022-01-24 11:00:00|UNI|1643022000|10.32|10.339451|9.791831|9.791831
2022-01-24 12:00:00|UNI|1643025600|9.791832|10.128929|9.74|9.899644
2022-01-24 13:00:00|UNI|1643029200|9.900464|9.993|9.674108|9.734529
2022-01-24 14:00:00|UNI|1643032800|9.73452|9.922|9.63|9.702357
2022-01-24 15:00:00|UNI|1643036400|9.700636|10.1126|9.548372|9.890654
2022-01-24 16:00:00|UNI|1643040000|9.890645|10.176|9.63|10.133619
2022-01-24 17:00:00|UNI|1643043600|10.134521|10.2693|9.909|10.049017
2022-01-24 18:00:00|UNI|1643047200|10.049017|10.436538|9.889|10.386067
2022-01-24 19:00:00|UNI|1643050800|10.386067|10.606884|10.335|10.486354
2022-01-24 20:00:00|UNI|1643054400|10.486354|10.5316|10.3652|10.495439
2022-01-24 21:00:00|UNI|1643058000|10.495439|10.858|10.481721|10.808
2022-01-24 22:00:00|UNI|1643061600|10.808|10.81|10.67|10.690954
2022-01-24 23:00:00|UNI|1643065200|10.690954|10.725|10.590882|10.591088
2022-01-25 00:00:00|UNI|1643068800|10.591089|10.7|10.575501|10.687093
2022-01-25 01:00:00|UNI|1643072400|10.687091|10.693897|10.42913|10.4495
2022-01-25 02:00:00|UNI|1643076000|10.4495|10.5247|10.419518|10.466696
2022-01-25 03:00:00|UNI|1643079600|10.466696|10.663108|10.465785|10.658789
2022-01-25 04:00:00|UNI|1643083200|10.65879|10.743|10.593596|10.72782
2022-01-25 05:00:00|UNI|1643086800|10.727829|10.738892|10.489966|10.491027
2022-01-25 06:00:00|UNI|1643090400|10.491027|10.562726|10.47|10.560788
2022-01-25 07:00:00|UNI|1643094000|10.560799|10.588|10.495044|10.5
2022-01-25 08:00:00|UNI|1643097600|10.5|10.609|10.4316|10.600948
2022-01-25 09:00:00|UNI|1643101200|10.601601|10.756|10.583652|10.607333
2022-01-25 10:00:00|UNI|1643104800|10.607221|10.728|10.576719|10.702461
2022-01-25 11:00:00|UNI|1643108400|10.702456|10.874|10.678146|10.719654
2022-01-25 12:00:00|UNI|1643112000|10.719658|10.762736|10.61779|10.636101
2022-01-25 13:00:00|UNI|1643115600|10.636102|10.815638|10.590732|10.68
2022-01-25 14:00:00|UNI|1643119200|10.68|10.697289|10.52|10.584843
2022-01-25 15:00:00|UNI|1643122800|10.584902|10.815|10.45|10.45
2022-01-25 16:00:00|UNI|1643126400|10.45|10.630109|10.366|10.543
2022-01-25 17:00:00|UNI|1643130000|10.543|10.676452|10.5348|10.655551
2022-01-25 18:00:00|UNI|1643133600|10.655522|10.825|10.6141|10.801
2022-01-25 19:00:00|UNI|1643137200|10.801|10.927152|10.711|10.927152
2022-01-25 20:00:00|UNI|1643140800|10.927145|10.927152|10.696361|10.7174
2022-01-25 21:00:00|UNI|1643144400|10.7174|10.7174|10.58|10.605538
2022-01-25 22:00:00|UNI|1643148000|10.605537|10.605537|10.434556|10.459354
2022-01-25 23:00:00|UNI|1643151600|10.459354|10.496|10.40253|10.496
2022-01-26 00:00:00|UNI|1643155200|10.496|10.644751|10.486169|10.59
2022-01-26 01:00:00|UNI|1643158800|10.59|10.595668|10.437|10.477763
2022-01-26 02:00:00|UNI|1643162400|10.477763|10.58|10.475956|10.56
2022-01-26 03:00:00|UNI|1643166000|10.56|10.68|10.5379|10.545155
2022-01-26 04:00:00|UNI|1643169600|10.545155|10.768271|10.545112|10.76477
2022-01-26 05:00:00|UNI|1643173200|10.764777|10.9035|10.72209|10.898
2022-01-26 06:00:00|UNI|1643176800|10.898|10.91|10.8206|10.843004
2022-01-26 07:00:00|UNI|1643180400|10.843004|10.85|10.6816|10.691085
2022-01-26 08:00:00|UNI|1643184000|10.691089|10.770885|10.668789|10.74
2022-01-26 09:00:00|UNI|1643187600|10.74|10.895234|10.73|10.85
2022-01-26 10:00:00|UNI|1643191200|10.85|10.98|10.784995|10.826106
2022-01-26 11:00:00|UNI|1643194800|10.826106|10.992|10.776218|10.961023
2022-01-26 12:00:00|UNI|1643198400|10.961023|11.014|10.887075|10.926203
2022-01-26 13:00:00|UNI|1643202000|10.926223|10.926967|10.871|10.92
2022-01-26 14:00:00|UNI|1643205600|10.92|11.270419|10.9|11.195214
2022-01-26 15:00:00|UNI|1643209200|11.195215|11.350551|11.176227|11.255612
2022-01-26 16:00:00|UNI|1643212800|11.25561|11.310386|11.109237|11.18
2022-01-26 17:00:00|UNI|1643216400|11.16|11.243921|11.159|11.180475
2022-01-26 18:00:00|UNI|1643220000|11.180483|11.245|11.11|11.15
2022-01-26 19:00:00|UNI|1643223600|11.15|11.239|10.89457|11.18
2022-01-26 20:00:00|UNI|1643227200|11.18|11.764777|11.067|11.0814
2022-01-26 21:00:00|UNI|1643230800|11.0814|11.0814|10.682|10.8338
2022-01-26 22:00:00|UNI|1643234400|10.833449|10.872519|10.47|10.497302
2022-01-26 23:00:00|UNI|1643238000|10.497312|10.520064|10.364397|10.49
2022-01-27 00:00:00|UNI|1643241600|10.49|10.653776|10.49|10.571
2022-01-27 01:00:00|UNI|1643245200|10.572807|10.6682|10.5|10.6022
2022-01-27 02:00:00|UNI|1643248800|10.6022|10.602201|10.17604|10.185402
2022-01-27 03:00:00|UNI|1643252400|10.185402|10.191|10|10.078
2022-01-27 04:00:00|UNI|1643256000|10.078|10.1458|9.907|10.00791
2022-01-27 05:00:00|UNI|1643259600|10.00791|10.11|9.96973|10.097998
2022-01-27 06:00:00|UNI|1643263200|10.097997|10.201|10.097997|10.14709
2022-01-27 07:00:00|UNI|1643266800|10.14709|10.201|10.077|10.196218
2022-01-27 08:00:00|UNI|1643270400|10.196218|10.384|10.140514|10.299322
2022-01-27 09:00:00|UNI|1643274000|10.299323|10.4|10.245513|10.384903
2022-01-27 10:00:00|UNI|1643277600|10.384903|10.450709|10.353737|10.427
2022-01-27 11:00:00|UNI|1643281200|10.427|10.473065|10.346501|10.365
2022-01-27 12:00:00|UNI|1643284800|10.365|10.484|10.365|10.48
2022-01-27 13:00:00|UNI|1643288400|10.48|10.553518|10.48|10.55
2022-01-27 14:00:00|UNI|1643292000|10.55|10.75|10.55|10.72
2022-01-27 15:00:00|UNI|1643295600|10.72|10.906|10.72|10.841685
2022-01-27 16:00:00|UNI|1643299200|10.841685|10.91|10.742091|10.779361
2022-01-27 17:00:00|UNI|1643302800|10.779372|10.8234|10.701026|10.73
2022-01-27 18:00:00|UNI|1643306400|10.73|10.777996|10.646762|10.707713
2022-01-27 19:00:00|UNI|1643310000|10.707711|10.735395|10.490519|10.53
2022-01-27 20:00:00|UNI|1643313600|10.53|10.618524|10.39|10.414
2022-01-27 21:00:00|UNI|1643317200|10.414|10.465904|9.984694|9.988803
2022-01-27 22:00:00|UNI|1643320800|9.987974|10.1241|9.923|10.09
2022-01-27 23:00:00|UNI|1643324400|10.09|10.257|9.98|10.201342
2022-01-28 00:00:00|UNI|1643328000|10.201271|10.32|10.16|10.32
2022-01-28 01:00:00|UNI|1643331600|10.32|10.400375|10.23|10.360855
2022-01-28 02:00:00|UNI|1643335200|10.360855|10.4134|10.119426|10.18
2022-01-28 03:00:00|UNI|1643338800|10.18|10.24|10.099156|10.22836
2022-01-28 04:00:00|UNI|1643342400|10.22836|10.44|10.222329|10.4
2022-01-28 05:00:00|UNI|1643346000|10.4|10.438138|10.277736|10.309065
2022-01-28 06:00:00|UNI|1643349600|10.30907|10.40251|10.308858|10.3856
2022-01-28 07:00:00|UNI|1643353200|10.3856|10.4672|10.318953|10.319978
2022-01-28 08:00:00|UNI|1643356800|10.319983|10.359778|10.220106|10.220106
2022-01-28 09:00:00|UNI|1643360400|10.220106|10.2638|10.082196|10.17572
2022-01-28 10:00:00|UNI|1643364000|10.17572|10.215342|10.086484|10.12
2022-01-28 11:00:00|UNI|1643367600|10.12|10.188142|10.052718|10.144973
2022-01-28 12:00:00|UNI|1643371200|10.144973|10.165625|10.030312|10.09502
2022-01-28 13:00:00|UNI|1643374800|10.096|10.114401|9.872892|9.948511
2022-01-28 14:00:00|UNI|1643378400|9.948509|10.212996|9.928922|10.189058
2022-01-28 15:00:00|UNI|1643382000|10.188777|10.273|10.064459|10.074121
2022-01-28 16:00:00|UNI|1643385600|10.08|10.338878|10.06|10.30317
2022-01-28 17:00:00|UNI|1643389200|10.30317|10.489|10.295|10.410716
2022-01-28 18:00:00|UNI|1643392800|10.410716|10.457|10.259181|10.282148
2022-01-28 19:00:00|UNI|1643396400|10.282148|10.48|10.281163|10.42486
2022-01-28 20:00:00|UNI|1643400000|10.422925|10.43|10.29|10.371871
2022-01-28 21:00:00|UNI|1643403600|10.371871|10.549858|10.35|10.542
2022-01-28 22:00:00|UNI|1643407200|10.542|10.728546|10.542|10.62
2022-01-28 23:00:00|UNI|1643410800|10.62|10.645103|10.51348|10.518
2022-01-29 00:00:00|UNI|1643414400|10.518|10.6759|10.516396|10.67083
2022-01-29 01:00:00|UNI|1643418000|10.67083|10.802|10.645335|10.716503
2022-01-29 02:00:00|UNI|1643421600|10.716503|10.732653|10.58118|10.639625
2022-01-29 03:00:00|UNI|1643425200|10.63963|10.691987|10.606096|10.628146
2022-01-29 04:00:00|UNI|1643428800|10.628146|10.992|10.628146|10.853048
2022-01-29 05:00:00|UNI|1643432400|10.853047|10.886743|10.8|10.87888
2022-01-29 06:00:00|UNI|1643436000|10.87888|10.8979|10.806|10.829
2022-01-29 07:00:00|UNI|1643439600|10.829|10.931|10.8238|10.884922
2022-01-29 08:00:00|UNI|1643443200|10.884908|11.042363|10.884804|11.001421
2022-01-29 09:00:00|UNI|1643446800|11.001421|11.060655|10.960044|10.963231
2022-01-29 10:00:00|UNI|1643450400|10.963231|10.988657|10.882268|10.979122
2022-01-29 11:00:00|UNI|1643454000|10.979123|11.023451|10.947056|10.965252
2022-01-29 12:00:00|UNI|1643457600|10.965251|10.99|10.93|10.978942
2022-01-29 13:00:00|UNI|1643461200|10.978944|11.111363|10.947948|11.0449
2022-01-29 14:00:00|UNI|1643464800|11.0449|11.187544|11.0449|11.163156
2022-01-29 15:00:00|UNI|1643468400|11.163157|11.168|10.829|10.87
2022-01-29 16:00:00|UNI|1643472000|10.87|11.0103|10.7841|10.895
2022-01-29 17:00:00|UNI|1643475600|10.895|10.995344|10.8555|10.995344
2022-01-29 18:00:00|UNI|1643479200|10.995344|11.047|10.956189|10.9638
2022-01-29 19:00:00|UNI|1643482800|10.9638|11.059426|10.945058|11.032112
2022-01-29 20:00:00|UNI|1643486400|11.032107|11.098437|11.002894|11.02
2022-01-29 21:00:00|UNI|1643490000|11.02|11.174264|10.987037|11.091
2022-01-29 22:00:00|UNI|1643493600|11.091|11.234|11.091|11.1849
2022-01-29 23:00:00|UNI|1643497200|11.1849|11.208586|11.13102|11.164247
2022-01-30 00:00:00|UNI|1643500800|11.164247|11.164247|11.042|11.149873
2022-01-30 01:00:00|UNI|1643504400|11.1508|11.195921|10.963|11.013
2022-01-30 02:00:00|UNI|1643508000|11.013|11.107922|11.00061|11.046641
2022-01-30 03:00:00|UNI|1643511600|11.046647|11.083723|11.002057|11.039
2022-01-30 04:00:00|UNI|1643515200|11.039|11.1|11.018|11.029476
2022-01-30 05:00:00|UNI|1643518800|11.029485|11.206|11.029479|11.190429
2022-01-30 06:00:00|UNI|1643522400|11.190428|11.325745|11.190428|11.302525
2022-01-30 07:00:00|UNI|1643526000|11.302509|11.367611|11.288885|11.367352
2022-01-30 08:00:00|UNI|1643529600|11.367346|11.436007|11.29|11.35025
2022-01-30 09:00:00|UNI|1643533200|11.350244|11.361|11.248239|11.318985
2022-01-30 10:00:00|UNI|1643536800|11.318985|11.357589|11.25|11.263023
2022-01-30 11:00:00|UNI|1643540400|11.263022|11.3875|11.2316|11.381969
2022-01-30 12:00:00|UNI|1643544000|11.381969|11.421|11.33|11.42
2022-01-30 13:00:00|UNI|1643547600|11.42|11.42|11.248781|11.261696
2022-01-30 14:00:00|UNI|1643551200|11.261698|11.341334|11.203184|11.21559
2022-01-30 15:00:00|UNI|1643554800|11.215593|11.224569|11.028243|11.138802
2022-01-30 16:00:00|UNI|1643558400|11.138803|11.26|11.127674|11.201116
2022-01-30 17:00:00|UNI|1643562000|11.200287|11.24|11|11.018572
2022-01-30 18:00:00|UNI|1643565600|11.018564|11.080865|10.935137|11.07509
2022-01-30 19:00:00|UNI|1643569200|11.075089|11.08|10.962|10.965
2022-01-30 20:00:00|UNI|1643572800|10.965|10.967|10.728|10.739252
2022-01-30 21:00:00|UNI|1643576400|10.74|10.821146|10.652|10.799908
2022-01-30 22:00:00|UNI|1643580000|10.79991|10.811089|10.681324|10.75
2022-01-30 23:00:00|UNI|1643583600|10.75|10.7688|10.67|10.74
2022-01-31 00:00:00|UNI|1643587200|10.74|10.91987|10.74|10.789961
2022-01-31 01:00:00|UNI|1643590800|10.789961|10.825595|10.457525|10.5385
2022-01-31 02:00:00|UNI|1643594400|10.5385|10.594918|10.481117|10.484672
2022-01-31 03:00:00|UNI|1643598000|10.484619|10.484645|10.31|10.447222
2022-01-31 04:00:00|UNI|1643601600|10.447223|10.507946|10.408113|10.5
2022-01-31 05:00:00|UNI|1643605200|10.5|10.5|10.326462|10.3846
2022-01-31 06:00:00|UNI|1643608800|10.3846|10.41|10.345034|10.39
2022-01-31 07:00:00|UNI|1643612400|10.39|10.422911|10.362005|10.362005
2022-01-31 08:00:00|UNI|1643616000|10.362005|10.45|10.358006|10.44
2022-01-31 09:00:00|UNI|1643619600|10.44|10.49|10.433194|10.461967
2022-01-31 10:00:00|UNI|1643623200|10.461966|10.593815|10.424196|10.59
2022-01-31 11:00:00|UNI|1643626800|10.59|10.680104|10.54|10.666005
2022-01-31 12:00:00|UNI|1643630400|10.666005|10.77|10.591982|10.741532
2022-01-31 13:00:00|UNI|1643634000|10.741543|10.778221|10.600421|10.722861
2022-01-31 14:00:00|UNI|1643637600|10.722863|10.8419|10.641|10.8
2022-01-31 15:00:00|UNI|1643641200|10.8|11.262|10.8|11.262
2022-01-31 16:00:00|UNI|1643644800|11.262|11.721926|11.216439|11.702
2022-01-31 17:00:00|UNI|1643648400|11.702|11.89|11.578|11.776096
2022-01-31 18:00:00|UNI|1643652000|11.77439|11.8146|11.71|11.775703
2022-01-31 19:00:00|UNI|1643655600|11.775704|11.792611|11.619|11.6748
2022-01-31 20:00:00|UNI|1643659200|11.6748|11.757|11.584526|11.62
2022-01-31 21:00:00|UNI|1643662800|11.62|11.720523|11.6|11.718443
2022-01-31 22:00:00|UNI|1643666400|11.718439|11.743772|11.692|11.732321
2022-01-31 23:00:00|UNI|1643670000|11.73232|11.782|11.68|11.7
2022-02-01 00:00:00|UNI|1643673600|11.7|11.847|11.7|11.795259
2022-02-01 01:00:00|UNI|1643677200|11.795259|11.8596|11.699101|11.704199
2022-02-01 02:00:00|UNI|1643680800|11.704198|11.75|11.604639|11.700154
2022-02-01 03:00:00|UNI|1643684400|11.700101|11.710905|11.536542|11.580978
2022-02-01 04:00:00|UNI|1643688000|11.580978|11.678277|11.550056|11.6
2022-02-01 05:00:00|UNI|1643691600|11.6|11.627314|11.485644|11.5
2022-02-01 06:00:00|UNI|1643695200|11.5|11.501286|11.371|11.371
2022-02-01 07:00:00|UNI|1643698800|11.371|11.446294|11.344474|11.398018
2022-02-01 08:00:00|UNI|1643702400|11.398018|11.438256|11.3818|11.41301
2022-02-01 09:00:00|UNI|1643706000|11.41301|11.463028|11.388797|11.46
2022-02-01 10:00:00|UNI|1643709600|11.46|11.601917|11.254|11.280386
2022-02-01 11:00:00|UNI|1643713200|11.280386|11.33004|11.188|11.278534
2022-02-01 12:00:00|UNI|1643716800|11.278572|11.411|11.265034|11.34618
2022-02-01 13:00:00|UNI|1643720400|11.346286|11.43|11.338076|11.379
2022-02-01 14:00:00|UNI|1643724000|11.379|11.503057|11.285|11.43501
2022-02-01 15:00:00|UNI|1643727600|11.435005|11.43501|11.207|11.27
2022-02-01 16:00:00|UNI|1643731200|11.27|11.27|11.120754|11.250281
2022-02-01 17:00:00|UNI|1643734800|11.250279|11.38|11.225814|11.34
2022-02-01 18:00:00|UNI|1643738400|11.34|11.350489|11.203635|11.27658
2022-02-01 19:00:00|UNI|1643742000|11.276581|11.288957|11.17|11.182309
2022-02-01 20:00:00|UNI|1643745600|11.185187|11.211846|11.039203|11.056168
2022-02-01 21:00:00|UNI|1643749200|11.056168|11.216813|11.053181|11.177
2022-02-01 22:00:00|UNI|1643752800|11.177|11.2|11.156902|11.19333
2022-02-01 23:00:00|UNI|1643756400|11.19333|11.221273|11.096135|11.132899
2022-02-02 00:00:00|UNI|1643760000|11.132899|11.158737|11.1|11.1069
2022-02-02 01:00:00|UNI|1643763600|11.1069|11.187948|11.038278|11.0962
2022-02-02 02:00:00|UNI|1643767200|11.0962|11.13422|11.03|11.046753
2022-02-02 03:00:00|UNI|1643770800|11.046753|11.200625|11.029011|11.177402
2022-02-02 04:00:00|UNI|1643774400|11.177399|11.237015|11.167307|11.22
2022-02-02 05:00:00|UNI|1643778000|11.22|11.22|11.145558|11.174072
2022-02-02 06:00:00|UNI|1643781600|11.174071|11.193061|11.046276|11.089531
2022-02-02 07:00:00|UNI|1643785200|11.08954|11.122|10.94|10.998586
2022-02-02 08:00:00|UNI|1643788800|10.998597|11.059818|10.990229|11.028012
2022-02-02 09:00:00|UNI|1643792400|11.031732|11.1078|11.002378|11.099012
2022-02-02 10:00:00|UNI|1643796000|11.099012|11.130403|11.08|11.12
2022-02-02 11:00:00|UNI|1643799600|11.12|11.13|11.10738|11.122989
2022-02-02 12:00:00|UNI|1643803200|11.122989|11.188538|11.100706|11.188538
2022-02-02 13:00:00|UNI|1643806800|11.189151|11.3667|11.177|11.287122
2022-02-02 14:00:00|UNI|1643810400|11.287131|11.321747|11.183346|11.198026
2022-02-02 15:00:00|UNI|1643814000|11.198029|11.2562|10.6676|10.763532
2022-02-02 16:00:00|UNI|1643817600|10.763542|10.808432|10.601|10.6715
2022-02-02 17:00:00|UNI|1643821200|10.6715|10.809338|10.546|10.7474
2022-02-02 18:00:00|UNI|1643824800|10.7474|10.905|10.737427|10.826098
2022-02-02 19:00:00|UNI|1643828400|10.826098|10.892958|10.826098|10.883823
2022-02-02 20:00:00|UNI|1643832000|10.883824|10.948944|10.861347|10.92
2022-02-02 21:00:00|UNI|1643835600|10.92|10.9423|10.82226|10.920776
2022-02-02 22:00:00|UNI|1643839200|10.920777|10.928414|10.41|10.480964
2022-02-02 23:00:00|UNI|1643842800|10.484077|10.591592|10.4474|10.55
2022-02-03 00:00:00|UNI|1643846400|10.55|10.601708|10.487052|10.519381
2022-02-03 01:00:00|UNI|1643850000|10.520162|10.578663|10.441|10.511177
2022-02-03 02:00:00|UNI|1643853600|10.511177|10.572|10.337|10.421348
2022-02-03 03:00:00|UNI|1643857200|10.421347|10.478656|10.366222|10.456135
2022-02-03 04:00:00|UNI|1643860800|10.456135|10.46|10.382705|10.39
2022-02-03 05:00:00|UNI|1643864400|10.39|10.4467|10.372327|10.429027
2022-02-03 06:00:00|UNI|1643868000|10.429001|10.487225|10.400462|10.483325
2022-02-03 07:00:00|UNI|1643871600|10.480662|10.480662|10.374398|10.384282
2022-02-03 08:00:00|UNI|1643875200|10.384282|10.4735|10.384276|10.44
2022-02-03 09:00:00|UNI|1643878800|10.44|10.49|10.44|10.481711
2022-02-03 10:00:00|UNI|1643882400|10.481711|10.5|10.245|10.256086
2022-02-03 11:00:00|UNI|1643886000|10.256086|10.281228|10.165712|10.251
2022-02-03 12:00:00|UNI|1643889600|10.251|10.3641|10.224537|10.354875
2022-02-03 13:00:00|UNI|1643893200|10.354876|10.355889|10.16216|10.341639
2022-02-03 14:00:00|UNI|1643896800|10.341673|10.380447|10.301|10.329849
2022-02-03 15:00:00|UNI|1643900400|10.329845|10.387006|10.306512|10.329373
2022-02-03 16:00:00|UNI|1643904000|10.329376|10.47|10.31|10.47
2022-02-03 17:00:00|UNI|1643907600|10.47|10.577|10.35|10.35
2022-02-03 18:00:00|UNI|1643911200|10.348|10.429819|10.306693|10.429217
2022-02-03 19:00:00|UNI|1643914800|10.429235|10.431902|10.346956|10.347508
2022-02-03 20:00:00|UNI|1643918400|10.347504|10.357018|10.18|10.209282
2022-02-03 21:00:00|UNI|1643922000|10.209282|10.256|9.978752|10.012287
2022-02-03 22:00:00|UNI|1643925600|10.012287|10.344792|10.012287|10.31
2022-02-03 23:00:00|UNI|1643929200|10.31|10.3641|10.261167|10.282756
2022-02-04 00:00:00|UNI|1643932800|10.282757|10.43|10.280674|10.387505
2022-02-04 01:00:00|UNI|1643936400|10.3875|10.424419|10.353885|10.401
2022-02-04 02:00:00|UNI|1643940000|10.401|10.401|10.335319|10.3569
2022-02-04 03:00:00|UNI|1643943600|10.3569|10.469804|10.3569|10.430196
2022-02-04 04:00:00|UNI|1643947200|10.430196|10.445206|10.396734|10.4
2022-02-04 05:00:00|UNI|1643950800|10.4|10.42|10.37|10.39
2022-02-04 06:00:00|UNI|1643954400|10.39|10.69|10.38|10.62376
2022-02-04 07:00:00|UNI|1643958000|10.623761|10.743|10.622691|10.687804
2022-02-04 08:00:00|UNI|1643961600|10.687804|10.733241|10.641696|10.659791
2022-02-04 09:00:00|UNI|1643965200|10.659791|10.749|10.659702|10.701614
2022-02-04 10:00:00|UNI|1643968800|10.701613|10.720955|10.665799|10.687906
2022-02-04 11:00:00|UNI|1643972400|10.687906|10.73|10.637264|10.66
2022-02-04 12:00:00|UNI|1643976000|10.66|10.68|10.635|10.644911
2022-02-04 13:00:00|UNI|1643979600|10.644911|10.66|10.591656|10.614028
2022-02-04 14:00:00|UNI|1643983200|10.614014|10.6634|10.354|10.40153
2022-02-04 15:00:00|UNI|1643986800|10.40153|10.527|10.376569|10.52
2022-02-04 16:00:00|UNI|1643990400|10.52|11.048559|10.52|10.99
2022-02-04 17:00:00|UNI|1643994000|10.99|11.12636|10.9772|11.069458
2022-02-04 18:00:00|UNI|1643997600|11.069424|11.069498|10.9285|10.969763
2022-02-04 19:00:00|UNI|1644001200|10.969764|11.02391|10.960414|11.010777
2022-02-04 20:00:00|UNI|1644004800|11.010777|11.112|10.99|11.069
2022-02-04 21:00:00|UNI|1644008400|11.069|11.108708|11.04|11.051941
2022-02-04 22:00:00|UNI|1644012000|11.051941|11.051948|10.995575|11.0269
2022-02-04 23:00:00|UNI|1644015600|11.026897|11.033355|10.90454|10.9433
2022-02-05 00:00:00|UNI|1644019200|10.9433|11.19|10.940427|11.18
2022-02-05 01:00:00|UNI|1644022800|11.18|11.3423|11.137585|11.255133
2022-02-05 02:00:00|UNI|1644026400|11.255194|11.357905|11.247381|11.311
2022-02-05 03:00:00|UNI|1644030000|11.311|11.417086|11.290274|11.417086
2022-02-05 04:00:00|UNI|1644033600|11.417087|11.49195|11.387248|11.474
2022-02-05 05:00:00|UNI|1644037200|11.474|11.59911|11.474|11.503631
2022-02-05 06:00:00|UNI|1644040800|11.503652|11.829|11.500943|11.691376
2022-02-05 07:00:00|UNI|1644044400|11.688597|11.769716|11.5751|11.5751
2022-02-05 08:00:00|UNI|1644048000|11.5751|11.59|11.472|11.48
2022-02-05 09:00:00|UNI|1644051600|11.48|11.57907|11.48|11.551175
2022-02-05 10:00:00|UNI|1644055200|11.551174|11.584107|11.425376|11.5282
2022-02-05 11:00:00|UNI|1644058800|11.5282|11.597981|11.499198|11.597981
2022-02-05 12:00:00|UNI|1644062400|11.598015|12.019|11.598015|11.836595
2022-02-05 13:00:00|UNI|1644066000|11.836618|11.86|11.6904|11.732775
2022-02-05 14:00:00|UNI|1644069600|11.734716|11.738541|11.673219|11.732865
2022-02-05 15:00:00|UNI|1644073200|11.732969|11.8263|11.63835|11.787514
2022-02-05 16:00:00|UNI|1644076800|11.784816|11.784816|11.619|11.704621
2022-02-05 17:00:00|UNI|1644080400|11.704622|11.714337|11.3224|11.341525
2022-02-05 18:00:00|UNI|1644084000|11.341524|11.4438|11.173|11.401246
2022-02-05 19:00:00|UNI|1644087600|11.401246|11.420789|11.304675|11.331783
2022-02-05 20:00:00|UNI|1644091200|11.33178|11.332047|11.215821|11.219753
2022-02-05 21:00:00|UNI|1644094800|11.219753|11.283|11.1437|11.28
2022-02-05 22:00:00|UNI|1644098400|11.28|11.34|11.264323|11.315512
2022-02-05 23:00:00|UNI|1644102000|11.31552|11.3547|11.3|11.3547
2022-02-06 00:00:00|UNI|1644105600|11.3547|11.357991|11.24666|11.264358
2022-02-06 01:00:00|UNI|1644109200|11.264358|11.401934|11.264123|11.400714
2022-02-06 02:00:00|UNI|1644112800|11.400726|11.519215|11.373482|11.486618
2022-02-06 03:00:00|UNI|1644116400|11.486621|11.521003|11.387328|11.425897
2022-02-06 04:00:00|UNI|1644120000|11.425899|11.549|11.412986|11.442307
2022-02-06 05:00:00|UNI|1644123600|11.442288|11.477|11.238|11.405866
2022-02-06 06:00:00|UNI|1644127200|11.405866|11.466|11.37|11.428146
2022-02-06 07:00:00|UNI|1644130800|11.425205|11.42802|11.2804|11.287925
2022-02-06 08:00:00|UNI|1644134400|11.287924|11.429|11.268571|11.41
2022-02-06 09:00:00|UNI|1644138000|11.41|11.4512|11.36|11.4512
2022-02-06 10:00:00|UNI|1644141600|11.4512|11.47|11.42|11.45
2022-02-06 11:00:00|UNI|1644145200|11.45|11.47|11.331|11.337296
2022-02-06 12:00:00|UNI|1644148800|11.337295|11.35|11.287828|11.340812
2022-02-06 13:00:00|UNI|1644152400|11.340813|11.401742|11.31|11.365574
2022-02-06 14:00:00|UNI|1644156000|11.365573|11.446766|11.322956|11.3815
2022-02-06 15:00:00|UNI|1644159600|11.3815|11.602663|11.1162|11.172389
2022-02-06 16:00:00|UNI|1644163200|11.172389|11.237|11.024527|11.216991
2022-02-06 17:00:00|UNI|1644166800|11.21898|11.32|11.18|11.293215
2022-02-06 18:00:00|UNI|1644170400|11.293216|11.318997|11.251003|11.2646
2022-02-06 19:00:00|UNI|1644174000|11.2646|11.3|11.154136|11.157098
2022-02-06 20:00:00|UNI|1644177600|11.157097|11.215981|11.157097|11.209503
2022-02-06 21:00:00|UNI|1644181200|11.209502|11.313646|11.17|11.227732
2022-02-06 22:00:00|UNI|1644184800|11.227774|11.32|11.225799|11.297776
2022-02-06 23:00:00|UNI|1644188400|11.297776|11.33|11.24935|11.24935
2022-02-07 00:00:00|UNI|1644192000|11.24935|11.703|11.246407|11.6991
2022-02-07 01:00:00|UNI|1644195600|11.6991|11.733865|11.3987|11.473402
2022-02-07 02:00:00|UNI|1644199200|11.473402|11.56|11.414209|11.508157
2022-02-07 03:00:00|UNI|1644202800|11.508157|11.65|11.508156|11.572965
2022-02-07 04:00:00|UNI|1644206400|11.572937|11.859|11.536218|11.8321
2022-02-07 05:00:00|UNI|1644210000|11.8321|11.915115|11.758553|11.875526
2022-02-07 06:00:00|UNI|1644213600|11.875535|12.002348|11.835063|11.997222
2022-02-07 07:00:00|UNI|1644217200|11.997221|12.039504|11.904063|11.940845
2022-02-07 08:00:00|UNI|1644220800|11.940845|11.968728|11.831|11.860238
2022-02-07 09:00:00|UNI|1644224400|11.860249|11.878|11.787|11.83
2022-02-07 10:00:00|UNI|1644228000|11.83|11.899991|11.647|11.745138
2022-02-07 11:00:00|UNI|1644231600|11.745138|11.83|11.698928|11.761591
2022-02-07 12:00:00|UNI|1644235200|11.76158|11.88|11.761489|11.87
2022-02-07 13:00:00|UNI|1644238800|11.87|11.882956|11.7531|11.812664
2022-02-07 14:00:00|UNI|1644242400|11.812663|12.263|11.803242|12.153588
2022-02-07 15:00:00|UNI|1644246000|12.153588|12.236533|12.08|12.217599
2022-02-07 16:00:00|UNI|1644249600|12.2176|12.341|12.117|12.31
2022-02-07 17:00:00|UNI|1644253200|12.314|12.379431|12.181|12.267108
2022-02-07 18:00:00|UNI|1644256800|12.267107|12.6|12.229775|12.55
2022-02-07 19:00:00|UNI|1644260400|12.55|12.5803|12.329946|12.419
2022-02-07 20:00:00|UNI|1644264000|12.419|12.466844|12.338351|12.339143
2022-02-07 21:00:00|UNI|1644267600|12.339143|12.454669|12.273768|12.430083
2022-02-07 22:00:00|UNI|1644271200|12.430083|12.497893|12.287077|12.459
2022-02-07 23:00:00|UNI|1644274800|12.459|12.508|12.377914|12.381364
2022-02-08 00:00:00|UNI|1644278400|12.381365|12.553725|12.312885|12.369131
2022-02-08 01:00:00|UNI|1644282000|12.368875|12.414268|12.102|12.3051
2022-02-08 02:00:00|UNI|1644285600|12.30495|12.567379|12.279|12.552
2022-02-08 03:00:00|UNI|1644289200|12.552|12.555934|12.435173|12.5393
2022-02-08 04:00:00|UNI|1644292800|12.5393|12.558175|12.422267|12.458
2022-02-08 05:00:00|UNI|1644296400|12.458|12.859|12.458|12.809
2022-02-08 06:00:00|UNI|1644300000|12.809|12.92|12.749446|12.836927
2022-02-08 07:00:00|UNI|1644303600|12.836919|12.9174|12.463|12.626
2022-02-08 08:00:00|UNI|1644307200|12.626|12.626|12.453688|12.52
2022-02-08 09:00:00|UNI|1644310800|12.52|12.549685|12.004|12.07
2022-02-08 10:00:00|UNI|1644314400|12.07|12.115784|11.85|11.974221
2022-02-08 11:00:00|UNI|1644318000|11.974221|12.084405|11.91506|12.061494
2022-02-08 12:00:00|UNI|1644321600|12.061494|12.141496|12.032327|12.05
2022-02-08 13:00:00|UNI|1644325200|12.05|12.05|11.735|11.796412
2022-02-08 14:00:00|UNI|1644328800|11.796411|11.86935|11.705|11.86935
2022-02-08 15:00:00|UNI|1644332400|11.869348|11.922|11.7854|11.798865
2022-02-08 16:00:00|UNI|1644336000|11.798864|11.798864|11.531|11.736697
2022-02-08 17:00:00|UNI|1644339600|11.736696|11.76563|11.581|11.599497
2022-02-08 18:00:00|UNI|1644343200|11.599493|11.6604|11.529|11.600554
2022-02-08 19:00:00|UNI|1644346800|11.600542|11.678252|11.596712|11.631723
2022-02-08 20:00:00|UNI|1644350400|11.63174|11.67|11.5454|11.610469
2022-02-08 21:00:00|UNI|1644354000|11.610467|11.888|11.567121|11.884382
2022-02-08 22:00:00|UNI|1644357600|11.8931|11.8931|11.790896|11.857768
2022-02-08 23:00:00|UNI|1644361200|11.857778|11.89104|11.7701|11.844963
2022-02-09 00:00:00|UNI|1644364800|11.84497|11.98|11.8397|11.950353
2022-02-09 01:00:00|UNI|1644368400|11.949411|12.013781|11.923877|11.985272
2022-02-09 02:00:00|UNI|1644372000|11.985317|12.054147|11.9158|11.9158
2022-02-09 03:00:00|UNI|1644375600|11.9158|11.927124|11.683|11.77
2022-02-09 04:00:00|UNI|1644379200|11.77|11.818|11.7324|11.761628
2022-02-09 05:00:00|UNI|1644382800|11.761629|11.849481|11.76|11.81
2022-02-09 06:00:00|UNI|1644386400|11.81|11.948324|11.635|11.924688
2022-02-09 07:00:00|UNI|1644390000|11.924688|12.27|11.9064|12.2562
2022-02-09 08:00:00|UNI|1644393600|12.2562|12.256866|12.063026|12.147104
2022-02-09 09:00:00|UNI|1644397200|12.147097|12.21523|12.031669|12.122364
2022-02-09 10:00:00|UNI|1644400800|12.122359|12.351|12.114844|12.25
2022-02-09 11:00:00|UNI|1644404400|12.25|12.35|12.25|12.326578
2022-02-09 12:00:00|UNI|1644408000|12.326579|12.4263|12.272851|12.387594
2022-02-09 13:00:00|UNI|1644411600|12.387594|12.535895|12.367259|12.472393
2022-02-09 14:00:00|UNI|1644415200|12.472393|12.652547|12.439|12.4784
2022-02-09 15:00:00|UNI|1644418800|12.478399|12.528917|12.394|12.471632
2022-02-09 16:00:00|UNI|1644422400|12.471632|12.475307|12.271313|12.275
2022-02-09 17:00:00|UNI|1644426000|12.275|12.347|12.203391|12.330958
2022-02-09 18:00:00|UNI|1644429600|12.330959|12.345374|12.28626|12.295242
2022-02-09 19:00:00|UNI|1644433200|12.295242|12.33|12.269895|12.2864
2022-02-09 20:00:00|UNI|1644436800|12.2864|12.410313|12.2864|12.3813
2022-02-09 21:00:00|UNI|1644440400|12.381296|12.44|12.32421|12.373349
2022-02-09 22:00:00|UNI|1644444000|12.373347|12.418|12.329686|12.35499
2022-02-09 23:00:00|UNI|1644447600|12.355005|12.369883|12.306232|12.346078
2022-02-10 00:00:00|UNI|1644451200|12.346079|12.356938|12.309276|12.329
2022-02-10 01:00:00|UNI|1644454800|12.329|12.34|12.207186|12.2205
2022-02-10 02:00:00|UNI|1644458400|12.2205|12.25|12.152|12.2
2022-02-10 03:00:00|UNI|1644462000|12.2|12.25|11.998|11.999
2022-02-10 04:00:00|UNI|1644465600|11.999|12.088121|11.912|12.088121
2022-02-10 05:00:00|UNI|1644469200|12.088121|12.1465|12.04|12.070127
2022-02-10 06:00:00|UNI|1644472800|12.070299|12.077|12.024|12.024
2022-02-10 07:00:00|UNI|1644476400|12.02669|12.09|12.013201|12.02
2022-02-10 08:00:00|UNI|1644480000|12.02|12.098|12.02|12.091969
2022-02-10 09:00:00|UNI|1644483600|12.09197|12.196|12.064838|12.189
2022-02-10 10:00:00|UNI|1644487200|12.189|12.2104|12.127747|12.197079
2022-02-10 11:00:00|UNI|1644490800|12.19708|12.335|12.181208|12.262
2022-02-10 12:00:00|UNI|1644494400|12.262|12.342291|12.224553|12.24
2022-02-10 13:00:00|UNI|1644498000|12.24|12.28|12.103|12.169912
2022-02-10 14:00:00|UNI|1644501600|12.169913|12.212029|11.55|11.6198
2022-02-10 15:00:00|UNI|1644505200|11.6198|11.742|11.375|11.742
2022-02-10 16:00:00|UNI|1644508800|11.747|12.040965|11.708093|11.837331
2022-02-10 17:00:00|UNI|1644512400|11.837329|11.924435|11.809753|11.89
2022-02-10 18:00:00|UNI|1644516000|11.89|11.988264|11.864369|11.873297
2022-02-10 19:00:00|UNI|1644519600|11.873295|11.881558|11.784642|11.79
2022-02-10 20:00:00|UNI|1644523200|11.79|11.81|11.582|11.582148
2022-02-10 21:00:00|UNI|1644526800|11.582149|11.63|11.45988|11.554729
2022-02-10 22:00:00|UNI|1644530400|11.554663|11.61765|11.4832|11.552297
2022-02-10 23:00:00|UNI|1644534000|11.552275|11.67|11.522|11.647774
2022-02-11 00:00:00|UNI|1644537600|11.647786|11.669|11.39773|11.418422
2022-02-11 01:00:00|UNI|1644541200|11.418423|11.418423|11.164506|11.304268
2022-02-11 02:00:00|UNI|1644544800|11.304269|11.43|11.2722|11.37
2022-02-11 03:00:00|UNI|1644548400|11.37|11.37|11.270389|11.326139
2022-02-11 04:00:00|UNI|1644552000|11.326129|11.372561|11.309999|11.36
2022-02-11 05:00:00|UNI|1644555600|11.36|11.405075|11.34|11.37612
2022-02-11 06:00:00|UNI|1644559200|11.376144|11.379399|11.2449|11.2449
2022-02-11 07:00:00|UNI|1644562800|11.2449|11.4|11.24|11.397292
2022-02-11 08:00:00|UNI|1644566400|11.397335|11.531|11.39|11.516102
2022-02-11 09:00:00|UNI|1644570000|11.516104|11.552|11.419|11.419
2022-02-11 10:00:00|UNI|1644573600|11.419|11.57|11.368|11.5681
2022-02-11 11:00:00|UNI|1644577200|11.5681|11.591|11.49|11.591
2022-02-11 12:00:00|UNI|1644580800|11.591|11.610744|11.506648|11.510641
2022-02-11 13:00:00|UNI|1644584400|11.510644|11.64|11.508959|11.597476
2022-02-11 14:00:00|UNI|1644588000|11.597477|11.66|11.582682|11.646265
2022-02-11 15:00:00|UNI|1644591600|11.646259|11.663159|11.4783|11.576832
2022-02-11 16:00:00|UNI|1644595200|11.576691|11.576691|11.511564|11.55
2022-02-11 17:00:00|UNI|1644598800|11.55|11.57|11.419|11.52233
2022-02-11 18:00:00|UNI|1644602400|11.522331|11.526371|11.42|11.423012
2022-02-11 19:00:00|UNI|1644606000|11.423012|11.468314|11.05|11.063
2022-02-11 20:00:00|UNI|1644609600|11.063|11.0955|10.922|10.981452
2022-02-11 21:00:00|UNI|1644613200|10.981453|10.989753|10.695|10.766
2022-02-11 22:00:00|UNI|1644616800|10.766|10.801418|10.689229|10.698
2022-02-11 23:00:00|UNI|1644620400|10.698|10.715177|10.433441|10.46
2022-02-12 00:00:00|UNI|1644624000|10.46|10.655183|10.41|10.6536
2022-02-12 01:00:00|UNI|1644627600|10.6536|10.821854|10.628963|10.821848
2022-02-12 02:00:00|UNI|1644631200|10.821847|10.875528|10.785|10.849707
2022-02-12 03:00:00|UNI|1644634800|10.849706|10.962961|10.837|10.928118
2022-02-12 04:00:00|UNI|1644638400|10.928118|10.9597|10.82321|10.824777
2022-02-12 05:00:00|UNI|1644642000|10.824775|10.941743|10.813|10.854464
2022-02-12 06:00:00|UNI|1644645600|10.854464|10.894129|10.800233|10.812166
2022-02-12 07:00:00|UNI|1644649200|10.812165|10.814344|10.51|10.71455
2022-02-12 08:00:00|UNI|1644652800|10.714557|10.782181|10.644923|10.735521
2022-02-12 09:00:00|UNI|1644656400|10.735521|10.84|10.73|10.797
2022-02-12 10:00:00|UNI|1644660000|10.797|10.84|10.75|10.83
2022-02-12 11:00:00|UNI|1644663600|10.83|10.83|10.642544|10.686657
2022-02-12 12:00:00|UNI|1644667200|10.686676|10.744005|10.546|10.741281
2022-02-12 13:00:00|UNI|1644670800|10.741282|10.752236|10.629436|10.668119
2022-02-12 14:00:00|UNI|1644674400|10.668119|10.69|10.578899|10.578899
2022-02-12 15:00:00|UNI|1644678000|10.578874|10.62|10.441|10.533
2022-02-12 16:00:00|UNI|1644681600|10.533|10.603|10.45393|10.601967
2022-02-12 17:00:00|UNI|1644685200|10.601955|10.868|10.572705|10.846842
2022-02-12 18:00:00|UNI|1644688800|10.846839|10.846839|10.795291|10.807319
2022-02-12 19:00:00|UNI|1644692400|10.80732|10.9|10.8|10.86
2022-02-12 20:00:00|UNI|1644696000|10.86|10.88|10.781|10.798
2022-02-12 21:00:00|UNI|1644699600|10.798|10.82|10.759|10.78
2022-02-12 22:00:00|UNI|1644703200|10.78|10.781871|10.456|10.482703
2022-02-12 23:00:00|UNI|1644706800|10.482703|10.6467|10.479524|10.644778
2022-02-13 00:00:00|UNI|1644710400|10.644779|10.656192|10.567058|10.62
2022-02-13 01:00:00|UNI|1644714000|10.62|10.786437|10.577835|10.748256
2022-02-13 02:00:00|UNI|1644717600|10.748255|10.785329|10.652|10.652224
2022-02-13 03:00:00|UNI|1644721200|10.652224|10.6965|10.603|10.6965
2022-02-13 04:00:00|UNI|1644724800|10.6965|10.72|10.657687|10.663808
2022-02-13 05:00:00|UNI|1644728400|10.663808|10.68|10.586957|10.614769
2022-02-13 06:00:00|UNI|1644732000|10.614774|10.69|10.6|10.69
2022-02-13 07:00:00|UNI|1644735600|10.69|10.728687|10.658999|10.722
2022-02-13 08:00:00|UNI|1644739200|10.722|10.73|10.69|10.713
2022-02-13 09:00:00|UNI|1644742800|10.713|10.76|10.697469|10.747844
2022-02-13 10:00:00|UNI|1644746400|10.747844|10.75|10.679265|10.683055
2022-02-13 11:00:00|UNI|1644750000|10.683055|10.808142|10.652|10.79792
2022-02-13 12:00:00|UNI|1644753600|10.797921|10.82|10.741105|10.741105
2022-02-13 13:00:00|UNI|1644757200|10.741104|10.809555|10.7325|10.783108
2022-02-13 14:00:00|UNI|1644760800|10.783107|10.8013|10.74|10.77
2022-02-13 15:00:00|UNI|1644764400|10.77|10.8419|10.651982|10.719871
2022-02-13 16:00:00|UNI|1644768000|10.719872|10.766989|10.6894|10.6894
2022-02-13 17:00:00|UNI|1644771600|10.6894|10.6894|10.506|10.58
2022-02-13 18:00:00|UNI|1644775200|10.58|10.58|10.4645|10.53
2022-02-13 19:00:00|UNI|1644778800|10.53|10.551623|10.273|10.347399
2022-02-13 20:00:00|UNI|1644782400|10.347367|10.39|10.267027|10.332821
2022-02-13 21:00:00|UNI|1644786000|10.332822|10.508|10.3248|10.508
2022-02-13 22:00:00|UNI|1644789600|10.508|10.520737|10.339|10.352079
2022-02-13 23:00:00|UNI|1644793200|10.35208|10.443|10.352079|10.42103
2022-02-14 00:00:00|UNI|1644796800|10.42103|10.42103|10.329|10.379078
2022-02-14 01:00:00|UNI|1644800400|10.379078|10.397451|10.2861|10.318977
2022-02-14 02:00:00|UNI|1644804000|10.318977|10.332876|10.128|10.1716
2022-02-14 03:00:00|UNI|1644807600|10.1716|10.266|10.1515|10.197
2022-02-14 04:00:00|UNI|1644811200|10.197|10.29|10.170792|10.29
2022-02-14 05:00:00|UNI|1644814800|10.29|10.317|10.26|10.298012
2022-02-14 06:00:00|UNI|1644818400|10.298013|10.33|10.253094|10.254
2022-02-14 07:00:00|UNI|1644822000|10.254|10.4|10.239731|10.36
2022-02-14 08:00:00|UNI|1644825600|10.36|10.415|10.33|10.407539
2022-02-14 09:00:00|UNI|1644829200|10.407546|10.46883|10.337|10.337
2022-02-14 10:00:00|UNI|1644832800|10.337|10.347947|10.274224|10.3
2022-02-14 11:00:00|UNI|1644836400|10.3|10.382503|10.26|10.377017
2022-02-14 12:00:00|UNI|1644840000|10.377016|10.415|10.36|10.37
2022-02-14 13:00:00|UNI|1644843600|10.37|10.585|10.294|10.5822
2022-02-14 14:00:00|UNI|1644847200|10.5822|10.66561|10.5822|10.612025
2022-02-14 15:00:00|UNI|1644850800|10.611833|10.711971|10.604833|10.64
2022-02-14 16:00:00|UNI|1644854400|10.64|10.65|10.5467|10.557965
2022-02-14 17:00:00|UNI|1644858000|10.557965|10.675992|10.554823|10.635826
2022-02-14 18:00:00|UNI|1644861600|10.635821|10.66573|10.6|10.641731
2022-02-14 19:00:00|UNI|1644865200|10.641717|10.65666|10.535547|10.53937
2022-02-14 20:00:00|UNI|1644868800|10.539369|10.539369|10.2888|10.33
2022-02-14 21:00:00|UNI|1644872400|10.33|10.380958|10.26|10.375453
2022-02-14 22:00:00|UNI|1644876000|10.375454|10.45|10.351017|10.4447
2022-02-14 23:00:00|UNI|1644879600|10.4447|10.633739|10.4447|10.62
2022-02-15 00:00:00|UNI|1644883200|10.62|10.671952|10.62|10.62
2022-02-15 01:00:00|UNI|1644886800|10.62|10.808|10.62|10.679215
2022-02-15 02:00:00|UNI|1644890400|10.679233|11.036275|10.64213|11.007209
2022-02-15 03:00:00|UNI|1644894000|11.007209|11.0493|10.97|10.986672
2022-02-15 04:00:00|UNI|1644897600|10.986671|11.0187|10.927201|10.945422
2022-02-15 05:00:00|UNI|1644901200|10.945471|10.974|10.9|10.9
2022-02-15 06:00:00|UNI|1644904800|10.9|10.9|10.85|10.853148
2022-02-15 07:00:00|UNI|1644908400|10.853147|10.880078|10.850059|10.867896
2022-02-15 08:00:00|UNI|1644912000|10.867891|10.932654|10.864664|10.929946
2022-02-15 09:00:00|UNI|1644915600|10.929946|11.02282|10.929946|11
2022-02-15 10:00:00|UNI|1644919200|11|11.066736|11|11.054138
2022-02-15 11:00:00|UNI|1644922800|11.054135|11.157245|11.035431|11.134543
2022-02-15 12:00:00|UNI|1644926400|11.134543|11.154776|11.021|11.0223
2022-02-15 13:00:00|UNI|1644930000|11.0223|11.066442|11.0223|11.06
2022-02-15 14:00:00|UNI|1644933600|11.06|11.078925|10.9948|11.057126
2022-02-15 15:00:00|UNI|1644937200|11.057136|11.143078|11.046|11.098
2022-02-15 16:00:00|UNI|1644940800|11.098|11.119742|11.031|11.089892
2022-02-15 17:00:00|UNI|1644944400|11.089891|11.11|11.058296|11.067678
2022-02-15 18:00:00|UNI|1644948000|11.067679|11.084785|10.95411|10.978
2022-02-15 19:00:00|UNI|1644951600|10.978|11.038|10.934711|11.032317
2022-02-15 20:00:00|UNI|1644955200|11.032319|11.052444|11|11.033804
2022-02-15 21:00:00|UNI|1644958800|11.033803|11.1265|11.033803|11.11
2022-02-15 22:00:00|UNI|1644962400|11.11|11.25|11.071017|11.23209
2022-02-15 23:00:00|UNI|1644966000|11.232099|11.406256|11.2|11.315891
2022-02-16 00:00:00|UNI|1644969600|11.31589|11.525772|11.294996|11.470767
2022-02-16 01:00:00|UNI|1644973200|11.470772|11.535|11.32333|11.346
2022-02-16 02:00:00|UNI|1644976800|11.346|11.38|11.2706|11.28
2022-02-16 03:00:00|UNI|1644980400|11.28|11.29|11.203759|11.254825
2022-02-16 04:00:00|UNI|1644984000|11.254838|11.3208|11.194673|11.199134
2022-02-16 05:00:00|UNI|1644987600|11.199134|11.201843|11.085615|11.197
2022-02-16 06:00:00|UNI|1644991200|11.197|11.239149|11.1781|11.1983
2022-02-16 07:00:00|UNI|1644994800|11.1983|11.243|11.18624|11.192863
2022-02-16 08:00:00|UNI|1644998400|11.192857|11.235132|11.121711|11.235132
2022-02-16 09:00:00|UNI|1645002000|11.235131|11.339916|11.235131|11.26
2022-02-16 10:00:00|UNI|1645005600|11.26|11.31|11.23|11.230041
2022-02-16 11:00:00|UNI|1645009200|11.230041|11.252|11.167246|11.24
2022-02-16 12:00:00|UNI|1645012800|11.24|11.301363|11.239111|11.298816
2022-02-16 13:00:00|UNI|1645016400|11.298817|11.298837|11.180035|11.190039
2022-02-16 14:00:00|UNI|1645020000|11.190039|11.19212|10.87|10.909803
2022-02-16 15:00:00|UNI|1645023600|10.909785|10.946703|10.815|10.843
2022-02-16 16:00:00|UNI|1645027200|10.843|10.9006|10.83833|10.88
2022-02-16 17:00:00|UNI|1645030800|10.88|10.899101|10.784|10.8955
2022-02-16 18:00:00|UNI|1645034400|10.8955|10.918|10.839|10.849579
2022-02-16 19:00:00|UNI|1645038000|10.849578|11.089734|10.8395|11.04
2022-02-16 20:00:00|UNI|1645041600|11.04|11.394969|11.031|11.369492
2022-02-16 21:00:00|UNI|1645045200|11.369493|11.486|11.363|11.37
2022-02-16 22:00:00|UNI|1645048800|11.37|11.401572|11.304747|11.326
2022-02-16 23:00:00|UNI|1645052400|11.326|11.37|11.268|11.328617
2022-02-17 00:00:00|UNI|1645056000|11.328615|11.413086|11.232|11.232
2022-02-17 01:00:00|UNI|1645059600|11.232|11.358164|11.232|11.353696
2022-02-17 02:00:00|UNI|1645063200|11.352714|11.372811|11.2911|11.303
2022-02-17 03:00:00|UNI|1645066800|11.303|11.31|11.233106|11.239974
2022-02-17 04:00:00|UNI|1645070400|11.239975|11.25|11.017|11.017
2022-02-17 05:00:00|UNI|1645074000|11.017|11.017|10.844742|10.953044
2022-02-17 06:00:00|UNI|1645077600|10.953003|10.999|10.900946|10.971211
2022-02-17 07:00:00|UNI|1645081200|10.971212|11.1391|10.970666|11.115359
2022-02-17 08:00:00|UNI|1645084800|11.115365|11.122|11.0184|11.122
2022-02-17 09:00:00|UNI|1645088400|11.122|11.1881|10.883|10.952912
2022-02-17 10:00:00|UNI|1645092000|10.952915|10.960477|10.815|10.9006
2022-02-17 11:00:00|UNI|1645095600|10.9006|10.960384|10.854196|10.865155
2022-02-17 12:00:00|UNI|1645099200|10.865155|10.929915|10.83|10.91
2022-02-17 13:00:00|UNI|1645102800|10.91|10.97|10.88|10.888438
2022-02-17 14:00:00|UNI|1645106400|10.888442|10.902998|10.669|10.699225
2022-02-17 15:00:00|UNI|1645110000|10.69922|10.79|10.697834|10.71011
2022-02-17 16:00:00|UNI|1645113600|10.710106|10.79608|10.704236|10.763405
2022-02-17 17:00:00|UNI|1645117200|10.763439|10.85|10.75|10.7673
2022-02-17 18:00:00|UNI|1645120800|10.7673|10.772078|10.573839|10.612814
2022-02-17 19:00:00|UNI|1645124400|10.612816|10.643209|10.337|10.46
2022-02-17 20:00:00|UNI|1645128000|10.46|10.47|10.373514|10.47
2022-02-17 21:00:00|UNI|1645131600|10.47|10.47|10.317|10.451174
2022-02-17 22:00:00|UNI|1645135200|10.451183|10.47|10.243|10.42
2022-02-17 23:00:00|UNI|1645138800|10.42|10.485013|10.359102|10.485013
2022-02-18 00:00:00|UNI|1645142400|10.485013|10.487558|10.35|10.411738
2022-02-18 01:00:00|UNI|1645146000|10.412697|10.431777|10.334481|10.387884
2022-02-18 02:00:00|UNI|1645149600|10.387883|10.471|10.344998|10.434
2022-02-18 03:00:00|UNI|1645153200|10.434|10.46|10.390554|10.402267
2022-02-18 04:00:00|UNI|1645156800|10.402266|10.456513|10.3872|10.41
2022-02-18 05:00:00|UNI|1645160400|10.41|10.44|10.3678|10.3678
2022-02-18 06:00:00|UNI|1645164000|10.3678|10.436|10.358071|10.432769
2022-02-18 07:00:00|UNI|1645167600|10.432769|10.528718|10.432769|10.522939
2022-02-18 08:00:00|UNI|1645171200|10.522939|10.5689|10.5|10.51
2022-02-18 09:00:00|UNI|1645174800|10.51|10.635|10.51|10.63
2022-02-18 10:00:00|UNI|1645178400|10.63|10.69|10.63|10.664755
2022-02-18 11:00:00|UNI|1645182000|10.664756|10.6819|10.62|10.666934
2022-02-18 12:00:00|UNI|1645185600|10.666933|10.666933|10.470198|10.505154
2022-02-18 13:00:00|UNI|1645189200|10.505153|10.625769|10.504981|10.61
2022-02-18 14:00:00|UNI|1645192800|10.61|10.61|10.49081|10.54
2022-02-18 15:00:00|UNI|1645196400|10.54|10.597|10.214|10.474
2022-02-18 16:00:00|UNI|1645200000|10.47|10.533|10.23|10.2672
2022-02-18 17:00:00|UNI|1645203600|10.2672|10.398784|10.168|10.279863
2022-02-18 18:00:00|UNI|1645207200|10.280147|10.321896|10.22|10.222707
2022-02-18 19:00:00|UNI|1645210800|10.222708|10.292424|10.145047|10.292424
2022-02-18 20:00:00|UNI|1645214400|10.292425|10.302242|10.2303|10.255461
2022-02-18 21:00:00|UNI|1645218000|10.255462|10.28|10.126|10.153586
2022-02-18 22:00:00|UNI|1645221600|10.161|10.25|10.16|10.168
2022-02-18 23:00:00|UNI|1645225200|10.168|10.168067|10.06|10.086779
2022-02-19 00:00:00|UNI|1645228800|10.086787|10.2071|10.08|10.172001
2022-02-19 01:00:00|UNI|1645232400|10.172001|10.2457|10.145|10.24
2022-02-19 02:00:00|UNI|1645236000|10.24|10.3328|10.229976|10.302544
2022-02-19 03:00:00|UNI|1645239600|10.302544|10.328388|10.28|10.32
2022-02-19 04:00:00|UNI|1645243200|10.32|10.3576|10.271|10.31104
2022-02-19 05:00:00|UNI|1645246800|10.31104|10.35|10.29|10.34
2022-02-19 06:00:00|UNI|1645250400|10.34|10.36|10.295093|10.330731
2022-02-19 07:00:00|UNI|1645254000|10.330741|10.394116|10.315003|10.394116
2022-02-19 08:00:00|UNI|1645257600|10.394118|10.414146|10.347568|10.353575
2022-02-19 09:00:00|UNI|1645261200|10.35357|10.38|10.232|10.250834
2022-02-19 10:00:00|UNI|1645264800|10.250834|10.2647|10.193|10.2055
2022-02-19 11:00:00|UNI|1645268400|10.2055|10.2568|10.1115|10.191466
2022-02-19 12:00:00|UNI|1645272000|10.191466|10.197105|9.89|9.932
2022-02-19 13:00:00|UNI|1645275600|9.932|9.95|9.83533|9.854629
2022-02-19 14:00:00|UNI|1645279200|9.854629|10.057639|9.780928|10.057639
2022-02-19 15:00:00|UNI|1645282800|10.057639|10.05764|9.96|10.021774
2022-02-19 16:00:00|UNI|1645286400|10.021779|10.066111|9.9652|10.0643
2022-02-19 17:00:00|UNI|1645290000|10.0643|10.1955|10.008|10.012627
2022-02-19 18:00:00|UNI|1645293600|10.01262|10.08|10.005964|10.07045
2022-02-19 19:00:00|UNI|1645297200|10.070447|10.070447|9.999036|10.00238
2022-02-19 20:00:00|UNI|1645300800|10.00238|10.01003|9.93414|9.9542
2022-02-19 21:00:00|UNI|1645304400|9.9542|9.99|9.9542|9.96
2022-02-19 22:00:00|UNI|1645308000|9.96|9.978702|9.887061|9.931034
2022-02-19 23:00:00|UNI|1645311600|9.931034|9.999|9.889013|9.994026
2022-02-20 00:00:00|UNI|1645315200|9.994026|10.0503|9.967553|10.03
2022-02-20 01:00:00|UNI|1645318800|10.03|10.0407|9.9|9.9
2022-02-20 02:00:00|UNI|1645322400|9.9|9.96|9.846019|9.95
2022-02-20 03:00:00|UNI|1645326000|9.95|9.974611|9.796142|9.804
2022-02-20 04:00:00|UNI|1645329600|9.804|9.8314|9.737843|9.77
2022-02-20 05:00:00|UNI|1645333200|9.77|9.78543|9.629|9.675956
2022-02-20 06:00:00|UNI|1645336800|9.67596|9.739837|9.6|9.607
2022-02-20 07:00:00|UNI|1645340400|9.607|9.617|9.367124|9.390737
2022-02-20 08:00:00|UNI|1645344000|9.390737|9.454832|9.384142|9.444461
2022-02-20 09:00:00|UNI|1645347600|9.444463|9.4445|9.269511|9.282382
2022-02-20 10:00:00|UNI|1645351200|9.282379|9.384895|9.25|9.356394
2022-02-20 11:00:00|UNI|1645354800|9.356394|9.453157|9.34983|9.3637
2022-02-20 12:00:00|UNI|1645358400|9.3637|9.425843|9.357|9.420323
2022-02-20 13:00:00|UNI|1645362000|9.420322|9.48308|9.359068|9.359068
2022-02-20 14:00:00|UNI|1645365600|9.359068|9.4|9.3312|9.3625
2022-02-20 15:00:00|UNI|1645369200|9.3625|9.366956|9.2073|9.3089
2022-02-20 16:00:00|UNI|1645372800|9.3089|9.416641|9.3038|9.41
2022-02-20 17:00:00|UNI|1645376400|9.41|9.438417|9.316062|9.34
2022-02-20 18:00:00|UNI|1645380000|9.34|9.4265|9.3315|9.386469
2022-02-20 19:00:00|UNI|1645383600|9.386467|9.4502|9.370569|9.44199
2022-02-20 20:00:00|UNI|1645387200|9.44199|9.445265|9.375665|9.39
2022-02-20 21:00:00|UNI|1645390800|9.39|9.4|9.32|9.349
2022-02-20 22:00:00|UNI|1645394400|9.349|9.36436|9.22|9.296135
2022-02-20 23:00:00|UNI|1645398000|9.296165|9.495|9.29|9.495
2022-02-21 00:00:00|UNI|1645401600|9.495|9.54|9.342224|9.343593
2022-02-21 01:00:00|UNI|1645405200|9.344047|9.481096|9.298|9.481096
2022-02-21 02:00:00|UNI|1645408800|9.481104|9.719448|9.481104|9.656098
2022-02-21 03:00:00|UNI|1645412400|9.656098|9.691|9.646853|9.67
2022-02-21 04:00:00|UNI|1645416000|9.67|9.708441|9.61|9.61
2022-02-21 05:00:00|UNI|1645419600|9.61|9.746128|9.61|9.740607
2022-02-21 06:00:00|UNI|1645423200|9.740607|9.743481|9.691231|9.698139
2022-02-21 07:00:00|UNI|1645426800|9.698138|9.698138|9.637|9.68059
2022-02-21 08:00:00|UNI|1645430400|9.680589|9.73|9.651141|9.73
2022-02-21 09:00:00|UNI|1645434000|9.73|9.746997|9.645|9.654497
2022-02-21 10:00:00|UNI|1645437600|9.654499|9.687|9.6255|9.673055
2022-02-21 11:00:00|UNI|1645441200|9.67299|9.67299|9.457|9.4732
2022-02-21 12:00:00|UNI|1645444800|9.4732|9.491514|9.13|9.18
2022-02-21 13:00:00|UNI|1645448400|9.18|9.2375|9.0508|9.067117
2022-02-21 14:00:00|UNI|1645452000|9.067116|9.081|8.95|9.036
2022-02-21 15:00:00|UNI|1645455600|9.036|9.476|9.018929|9.433722
2022-02-21 16:00:00|UNI|1645459200|9.433722|9.5824|9.411958|9.442
2022-02-21 17:00:00|UNI|1645462800|9.442|9.501|9.379|9.38
2022-02-21 18:00:00|UNI|1645466400|9.38|9.435516|9.33799|9.33799
2022-02-21 19:00:00|UNI|1645470000|9.33799|9.345|9.03379|9.099073
2022-02-21 20:00:00|UNI|1645473600|9.099071|9.149|9.047|9.135723
2022-02-21 21:00:00|UNI|1645477200|9.135724|9.163413|9.076151|9.14
2022-02-21 22:00:00|UNI|1645480800|9.14|9.196|8.699|8.733335
2022-02-21 23:00:00|UNI|1645484400|8.733428|8.8791|8.691052|8.85514
2022-02-22 00:00:00|UNI|1645488000|8.855134|8.8569|8.512|8.52
2022-02-22 01:00:00|UNI|1645491600|8.52|8.661341|8.458332|8.62
2022-02-22 02:00:00|UNI|1645495200|8.62|8.666|8.4921|8.611462
2022-02-22 03:00:00|UNI|1645498800|8.611462|8.611467|8.4871|8.503649
2022-02-22 04:00:00|UNI|1645502400|8.503649|8.505526|8.1534|8.25
2022-02-22 05:00:00|UNI|1645506000|8.25|8.4017|8.25|8.343
2022-02-22 06:00:00|UNI|1645509600|8.343|8.529635|8.315842|8.385
2022-02-22 07:00:00|UNI|1645513200|8.385|8.503|8.368|8.4754
2022-02-22 08:00:00|UNI|1645516800|8.4754|8.495817|8.393099|8.425
2022-02-22 09:00:00|UNI|1645520400|8.425|8.57|8.417896|8.56483
2022-02-22 10:00:00|UNI|1645524000|8.564829|8.568|8.5017|8.51
2022-02-22 11:00:00|UNI|1645527600|8.51|8.758629|8.485475|8.740553
2022-02-22 12:00:00|UNI|1645531200|8.740553|8.75|8.61348|8.63
2022-02-22 13:00:00|UNI|1645534800|8.63|8.781|8.556|8.707193
2022-02-22 14:00:00|UNI|1645538400|8.707193|8.788611|8.642679|8.783142
2022-02-22 15:00:00|UNI|1645542000|8.78|8.950796|8.702|8.935
2022-02-22 16:00:00|UNI|1645545600|8.935|8.966|8.844786|8.844786
2022-02-22 17:00:00|UNI|1645549200|8.844789|8.867574|8.71|8.756643
2022-02-22 18:00:00|UNI|1645552800|8.756635|8.787|8.665326|8.72
2022-02-22 19:00:00|UNI|1645556400|8.72|8.7744|8.675|8.715697
2022-02-22 20:00:00|UNI|1645560000|8.715699|8.82|8.681715|8.82
2022-02-22 21:00:00|UNI|1645563600|8.82|8.861|8.7106|8.734419
2022-02-22 22:00:00|UNI|1645567200|8.734419|8.79|8.734419|8.745659
2022-02-22 23:00:00|UNI|1645570800|8.745574|8.786|8.704|8.77
2022-02-23 00:00:00|UNI|1645574400|8.77|8.9043|8.76|8.861443
2022-02-23 01:00:00|UNI|1645578000|8.861442|8.929|8.808048|8.833865
2022-02-23 02:00:00|UNI|1645581600|8.833864|8.833864|8.743925|8.763999
2022-02-23 03:00:00|UNI|1645585200|8.763999|8.914|8.7422|8.7589
2022-02-23 04:00:00|UNI|1645588800|8.7589|8.827|8.72|8.8045
2022-02-23 05:00:00|UNI|1645592400|8.8045|8.904|8.786564|8.895995
2022-02-23 06:00:00|UNI|1645596000|8.895995|8.952124|8.848|8.9
2022-02-23 07:00:00|UNI|1645599600|8.9|8.975163|8.9|8.9097
2022-02-23 08:00:00|UNI|1645603200|8.9097|9.08|8.905406|9.046098
2022-02-23 09:00:00|UNI|1645606800|9.046115|9.172039|9.040335|9.115095
2022-02-23 10:00:00|UNI|1645610400|9.115089|9.204926|9.1|9.197
2022-02-23 11:00:00|UNI|1645614000|9.197|9.28|9.197|9.28
2022-02-23 12:00:00|UNI|1645617600|9.28|9.289803|9.23|9.24
2022-02-23 13:00:00|UNI|1645621200|9.24|9.39|9.239957|9.39
2022-02-23 14:00:00|UNI|1645624800|9.39|9.4486|9.28|9.3123
2022-02-23 15:00:00|UNI|1645628400|9.3123|9.3123|9.184243|9.184243
2022-02-23 16:00:00|UNI|1645632000|9.178368|9.194117|9.14|9.16
2022-02-23 17:00:00|UNI|1645635600|9.16|9.289977|9.089528|9.278972
2022-02-23 18:00:00|UNI|1645639200|9.278972|9.36|9.066|9.080353
2022-02-23 19:00:00|UNI|1645642800|9.080346|9.177|9.021964|9.12
2022-02-23 20:00:00|UNI|1645646400|9.12|9.16261|8.99|9.029941
2022-02-23 21:00:00|UNI|1645650000|9.02994|9.084373|8.940249|9.07004
2022-02-23 22:00:00|UNI|1645653600|9.070039|9.12|8.9663|8.968428
2022-02-23 23:00:00|UNI|1645657200|8.968428|9.0365|8.84|9.0365
2022-02-24 00:00:00|UNI|1645660800|9.0365|9.037|8.74352|8.744984
2022-02-24 01:00:00|UNI|1645664400|8.744992|8.758|8.5697|8.5697
2022-02-24 02:00:00|UNI|1645668000|8.5697|8.6408|8.495|8.64
2022-02-24 03:00:00|UNI|1645671600|8.64|8.65|8.283|8.295548
2022-02-24 04:00:00|UNI|1645675200|8.295548|8.306|7.852|7.97
2022-02-24 05:00:00|UNI|1645678800|7.97|8.027|7.79|7.928949
2022-02-24 06:00:00|UNI|1645682400|7.928947|7.936|7.528634|7.653858
2022-02-24 07:00:00|UNI|1645686000|7.655|7.77|7.655|7.706441
2022-02-24 08:00:00|UNI|1645689600|7.706441|7.848|7.547|7.802537
2022-02-24 09:00:00|UNI|1645693200|7.80255|7.97|7.760476|7.831966
2022-02-24 10:00:00|UNI|1645696800|7.831966|7.914233|7.759|7.759
2022-02-24 11:00:00|UNI|1645700400|7.759077|7.762402|7.636046|7.761045
2022-02-24 12:00:00|UNI|1645704000|7.761048|7.848|7.671|7.814621
2022-02-24 13:00:00|UNI|1645707600|7.814613|7.815026|7.726369|7.7635
2022-02-24 14:00:00|UNI|1645711200|7.7635|7.933|7.733419|7.918831
2022-02-24 15:00:00|UNI|1645714800|7.918826|8.281935|7.832904|8.23
2022-02-24 16:00:00|UNI|1645718400|8.23|8.321|8.127|8.3
2022-02-24 17:00:00|UNI|1645722000|8.3|8.4135|8.264872|8.342903
2022-02-24 18:00:00|UNI|1645725600|8.342902|8.358131|8.233929|8.281653
2022-02-24 19:00:00|UNI|1645729200|8.281558|8.5937|8.27|8.526
2022-02-24 20:00:00|UNI|1645732800|8.526|8.709|8.468|8.709
2022-02-24 21:00:00|UNI|1645736400|8.7|9.03|8.6881|8.908018
2022-02-24 22:00:00|UNI|1645740000|8.908004|8.90974|8.743233|8.8263
2022-02-24 23:00:00|UNI|1645743600|8.8263|8.85|8.603324|8.603324
2022-02-25 00:00:00|UNI|1645747200|8.604154|8.851006|8.603777|8.812402
2022-02-25 01:00:00|UNI|1645750800|8.812442|8.89|8.738|8.751099
2022-02-25 02:00:00|UNI|1645754400|8.751099|9.022794|8.739967|8.910358
2022-02-25 03:00:00|UNI|1645758000|8.910367|8.993572|8.906389|8.957913
2022-02-25 04:00:00|UNI|1645761600|8.957914|8.957914|8.852|8.9146
2022-02-25 05:00:00|UNI|1645765200|8.9146|8.9146|8.802657|8.826005
2022-02-25 06:00:00|UNI|1645768800|8.826005|8.84|8.659|8.66
2022-02-25 07:00:00|UNI|1645772400|8.66|8.75|8.656934|8.69894
2022-02-25 08:00:00|UNI|1645776000|8.69894|8.73|8.656823|8.659457
2022-02-25 09:00:00|UNI|1645779600|8.659455|8.673097|8.555|8.595086
2022-02-25 10:00:00|UNI|1645783200|8.595085|8.65|8.47|8.65
2022-02-25 11:00:00|UNI|1645786800|8.65|8.659067|8.597457|8.617
2022-02-25 12:00:00|UNI|1645790400|8.617|8.7|8.565232|8.6991
2022-02-25 13:00:00|UNI|1645794000|8.6991|9.036|8.6991|9.004032
2022-02-25 14:00:00|UNI|1645797600|9.004145|9.245|9.004035|9.097443
2022-02-25 15:00:00|UNI|1645801200|9.097439|9.1439|8.984|8.984
2022-02-25 16:00:00|UNI|1645804800|8.983131|9.141|8.912497|9.13
2022-02-25 17:00:00|UNI|1645808400|9.13|9.149|8.99|9.0977
2022-02-25 18:00:00|UNI|1645812000|9.0977|9.128|8.984|9.000896
2022-02-25 19:00:00|UNI|1645815600|8.99896|9.038774|8.92|8.98018
2022-02-25 20:00:00|UNI|1645819200|8.980179|9.08|8.946827|9.042302
2022-02-25 21:00:00|UNI|1645822800|9.042302|9.1866|9.018331|9.160579
2022-02-25 22:00:00|UNI|1645826400|9.160574|9.22|9.145727|9.187203
2022-02-25 23:00:00|UNI|1645830000|9.187203|9.387|9.1714|9.387
2022-02-26 00:00:00|UNI|1645833600|9.387|9.426|9.223655|9.249799
2022-02-26 01:00:00|UNI|1645837200|9.249798|9.5463|9.249|9.457686
2022-02-26 02:00:00|UNI|1645840800|9.457686|9.498|9.3823|9.39
2022-02-26 03:00:00|UNI|1645844400|9.39|9.405716|9.346664|9.353254
2022-02-26 04:00:00|UNI|1645848000|9.353252|9.362988|9.279|9.308
2022-02-26 05:00:00|UNI|1645851600|9.308|9.373465|9.2806|9.329
2022-02-26 06:00:00|UNI|1645855200|9.329|9.336941|9.096|9.146271
2022-02-26 07:00:00|UNI|1645858800|9.146271|9.19|9.139851|9.139851
2022-02-26 08:00:00|UNI|1645862400|9.139851|9.207747|9.074|9.207747
2022-02-26 09:00:00|UNI|1645866000|9.209612|9.2915|9.021|9.057697
2022-02-26 10:00:00|UNI|1645869600|9.05799|9.113688|8.97|9.05816
2022-02-26 11:00:00|UNI|1645873200|9.05816|9.15562|9.05816|9.15
2022-02-26 12:00:00|UNI|1645876800|9.15|9.172114|9.028233|9.06077
2022-02-26 13:00:00|UNI|1645880400|9.060799|9.09|9.0107|9.08
2022-02-26 14:00:00|UNI|1645884000|9.08|9.148|9.056|9.118754
2022-02-26 15:00:00|UNI|1645887600|9.118753|9.180509|9.054447|9.177
2022-02-26 16:00:00|UNI|1645891200|9.177|9.218766|9.135164|9.136331
2022-02-26 17:00:00|UNI|1645894800|9.136337|9.1886|9.11|9.1303
2022-02-26 18:00:00|UNI|1645898400|9.1303|9.19|9.12|9.182
2022-02-26 19:00:00|UNI|1645902000|9.182|9.182|8.97|9.092782
2022-02-26 20:00:00|UNI|1645905600|9.092778|9.217|9.092763|9.14
2022-02-26 21:00:00|UNI|1645909200|9.14|9.219148|9.1134|9.18
2022-02-26 22:00:00|UNI|1645912800|9.18|9.276|9.158394|9.201794
2022-02-26 23:00:00|UNI|1645916400|9.201794|9.203732|9.056838|9.07143
2022-02-27 00:00:00|UNI|1645920000|9.071429|9.081045|8.96|9.059084
2022-02-27 01:00:00|UNI|1645923600|9.059085|9.103|8.8|8.817395
2022-02-27 02:00:00|UNI|1645927200|8.817401|8.826|8.696252|8.702
2022-02-27 03:00:00|UNI|1645930800|8.702|8.86|8.6685|8.857078
2022-02-27 04:00:00|UNI|1645934400|8.855117|8.91|8.82|8.836615
2022-02-27 05:00:00|UNI|1645938000|8.836618|8.885038|8.808696|8.839933
2022-02-27 06:00:00|UNI|1645941600|8.839932|8.931|8.785056|8.879
2022-02-27 07:00:00|UNI|1645945200|8.879|8.9704|8.867639|8.965739
2022-02-27 08:00:00|UNI|1645948800|8.96574|8.982936|8.920032|8.921029
2022-02-27 09:00:00|UNI|1645952400|8.920074|8.93|8.827133|8.91
2022-02-27 10:00:00|UNI|1645956000|8.91|9.039648|8.900078|9.031356
2022-02-27 11:00:00|UNI|1645959600|9.031356|9.202015|9.02|9.18008
2022-02-27 12:00:00|UNI|1645963200|9.180074|9.52572|9.178724|9.496341
2022-02-27 13:00:00|UNI|1645966800|9.496337|9.578261|9.388|9.553568
2022-02-27 14:00:00|UNI|1645970400|9.553577|9.569|9.13613|9.404623
2022-02-27 15:00:00|UNI|1645974000|9.404623|9.94|9.305|9.830178
2022-02-27 16:00:00|UNI|1645977600|9.830178|10.064|9.754|10.064
2022-02-27 17:00:00|UNI|1645981200|10.064|10.134539|9.895|10.087089
2022-02-27 18:00:00|UNI|1645984800|10.08709|10.122197|10.016078|10.082
2022-02-27 19:00:00|UNI|1645988400|10.082|10.082|9.964713|10.063
2022-02-27 20:00:00|UNI|1645992000|10.063|10.1121|9.659|9.706307
2022-02-27 21:00:00|UNI|1645995600|9.706306|9.938|9.622|9.78
2022-02-27 22:00:00|UNI|1645999200|9.78|9.833|9.6681|9.7897
2022-02-27 23:00:00|UNI|1646002800|9.7897|9.87|9.7555|9.786909
2022-02-28 00:00:00|UNI|1646006400|9.786917|9.8184|9.569459|9.7756
2022-02-28 01:00:00|UNI|1646010000|9.7756|9.8091|9.589|9.610301
2022-02-28 02:00:00|UNI|1646013600|9.612|10.191|9.612|10.027043
2022-02-28 03:00:00|UNI|1646017200|10.027044|10.125|9.653|9.76
2022-02-28 04:00:00|UNI|1646020800|9.76|9.790592|9.622|9.732
2022-02-28 05:00:00|UNI|1646024400|9.732|9.863|9.500392|9.522698
2022-02-28 06:00:00|UNI|1646028000|9.522698|9.615104|9.501235|9.588
2022-02-28 07:00:00|UNI|1646031600|9.588|9.645|9.373|9.55474
2022-02-28 08:00:00|UNI|1646035200|9.554723|9.775|9.521882|9.67
2022-02-28 09:00:00|UNI|1646038800|9.67|9.899692|9.654|9.794111
2022-02-28 10:00:00|UNI|1646042400|9.794111|9.870191|9.75|9.75
2022-02-28 11:00:00|UNI|1646046000|9.75|9.82|9.749751|9.767884
2022-02-28 12:00:00|UNI|1646049600|9.767944|9.836582|9.701|9.8
2022-02-28 13:00:00|UNI|1646053200|9.799379|9.8811|9.7135|9.8
2022-02-28 14:00:00|UNI|1646056800|9.8|9.8|9.518|9.57698
2022-02-28 15:00:00|UNI|1646060400|9.574109|10.145|9.541196|10.1177
2022-02-28 16:00:00|UNI|1646064000|10.1177|10.306|10.007045|10.23
2022-02-28 17:00:00|UNI|1646067600|10.2351|10.3044|10.16|10.187954
2022-02-28 18:00:00|UNI|1646071200|10.187958|10.2|10.038316|10.13
2022-02-28 19:00:00|UNI|1646074800|10.13|10.179|10.099139|10.113676
2022-02-28 20:00:00|UNI|1646078400|10.113675|10.119785|10.080585|10.096001
2022-02-28 21:00:00|UNI|1646082000|10.096001|10.17109|10.078444|10.151965
2022-02-28 22:00:00|UNI|1646085600|10.151966|10.190752|10.138945|10.178
2022-02-28 23:00:00|UNI|1646089200|10.178|10.53|10.178|10.381801
2022-03-01 00:00:00|UNI|1646092800|10.381801|10.5434|10.378913|10.534847
2022-03-01 01:00:00|UNI|1646096400|10.534847|10.805|10.527286|10.752949
2022-03-01 02:00:00|UNI|1646100000|10.752949|10.75295|10.59|10.610771
2022-03-01 03:00:00|UNI|1646103600|10.610767|10.628649|10.487504|10.505774
2022-03-01 04:00:00|UNI|1646107200|10.505825|10.506486|10.32|10.42
2022-03-01 05:00:00|UNI|1646110800|10.42|10.449|10.3707|10.448615
2022-03-01 06:00:00|UNI|1646114400|10.448616|10.455106|10.34037|10.354645
2022-03-01 07:00:00|UNI|1646118000|10.354643|10.36|10.215024|10.340204
2022-03-01 08:00:00|UNI|1646121600|10.343188|10.4095|10.33305|10.372481
2022-03-01 09:00:00|UNI|1646125200|10.37248|10.4323|10.331|10.395455
2022-03-01 10:00:00|UNI|1646128800|10.398077|10.399012|10.165|10.223201
2022-03-01 11:00:00|UNI|1646132400|10.223202|10.2885|10.048|10.2876
2022-03-01 12:00:00|UNI|1646136000|10.2876|10.565|10.25385|10.56
2022-03-01 13:00:00|UNI|1646139600|10.56|10.66|10.417|10.52
2022-03-01 14:00:00|UNI|1646143200|10.52|10.82|10.49|10.766
2022-03-01 15:00:00|UNI|1646146800|10.766|10.817377|10.33|10.372758
2022-03-01 16:00:00|UNI|1646150400|10.371819|10.39997|10.17|10.308414
2022-03-01 17:00:00|UNI|1646154000|10.308381|10.382|10.1105|10.13766
2022-03-01 18:00:00|UNI|1646157600|10.13766|10.285|10.1054|10.23
2022-03-01 19:00:00|UNI|1646161200|10.23|10.286|10.147|10.266147
2022-03-01 20:00:00|UNI|1646164800|10.266148|10.429|10.23|10.349787
2022-03-01 21:00:00|UNI|1646168400|10.349788|10.40678|10.32|10.350012
2022-03-01 22:00:00|UNI|1646172000|10.350007|10.376277|10.241902|10.3
2022-03-01 23:00:00|UNI|1646175600|10.3|10.315|10.23193|10.294
2022-03-02 00:00:00|UNI|1646179200|10.294|10.379664|10.244776|10.345
2022-03-02 01:00:00|UNI|1646182800|10.345|10.352948|10.049|10.204593
2022-03-02 02:00:00|UNI|1646186400|10.209263|10.263|10.081|10.217838
2022-03-02 03:00:00|UNI|1646190000|10.217838|10.249343|10.1659|10.249338
2022-03-02 04:00:00|UNI|1646193600|10.249336|10.504988|10.24682|10.465953
2022-03-02 05:00:00|UNI|1646197200|10.465968|10.579|10.37|10.38
2022-03-02 06:00:00|UNI|1646200800|10.38|10.4|10.3153|10.39
2022-03-02 07:00:00|UNI|1646204400|10.39|10.3915|10.178|10.18
2022-03-02 08:00:00|UNI|1646208000|10.18|10.209124|10.112448|10.209124
2022-03-02 09:00:00|UNI|1646211600|10.209124|10.332732|10.1157|10.224534
2022-03-02 10:00:00|UNI|1646215200|10.224514|10.39|10.183|10.355681
2022-03-02 11:00:00|UNI|1646218800|10.355678|10.461341|10.352913|10.3901
2022-03-02 12:00:00|UNI|1646222400|10.3901|10.4323|10.345|10.411241
2022-03-02 13:00:00|UNI|1646226000|10.41124|10.566|10.375|10.446221
2022-03-02 14:00:00|UNI|1646229600|10.446219|10.446219|10.130173|10.25
2022-03-02 15:00:00|UNI|1646233200|10.25|10.433|10.17|10.368391
2022-03-02 16:00:00|UNI|1646236800|10.36839|10.440399|10.081|10.111637
2022-03-02 17:00:00|UNI|1646240400|10.111637|10.19|10.080608|10.1264
2022-03-02 18:00:00|UNI|1646244000|10.1264|10.18|9.9838|10.02828
2022-03-02 19:00:00|UNI|1646247600|10.02828|10.11|9.993|10.027955
2022-03-02 20:00:00|UNI|1646251200|10.027955|10.07|9.9682|10.037345
2022-03-02 21:00:00|UNI|1646254800|10.037348|10.04786|10.002466|10.01
2022-03-02 22:00:00|UNI|1646258400|10.01|10.097|9.99|10.097
2022-03-02 23:00:00|UNI|1646262000|10.097|10.163|10.097|10.11
2022-03-03 00:00:00|UNI|1646265600|10.11|10.129651|10.006059|10.0484
2022-03-03 01:00:00|UNI|1646269200|10.0484|10.1072|9.970589|10.103953
2022-03-03 02:00:00|UNI|1646272800|10.103953|10.10749|9.993|10.029525
2022-03-03 03:00:00|UNI|1646276400|10.029524|10.03|9.84|9.91
2022-03-03 04:00:00|UNI|1646280000|9.91|9.91|9.72|9.811416
2022-03-03 05:00:00|UNI|1646283600|9.811372|9.871754|9.801685|9.839819
2022-03-03 06:00:00|UNI|1646287200|9.839809|9.932|9.839809|9.913171
2022-03-03 07:00:00|UNI|1646290800|9.913172|9.956327|9.7807|9.950999
2022-03-03 08:00:00|UNI|1646294400|9.950999|9.99|9.9|9.914649
2022-03-03 09:00:00|UNI|1646298000|9.914649|9.986658|9.908411|9.934332
2022-03-03 10:00:00|UNI|1646301600|9.934333|9.973|9.881532|9.93
2022-03-03 11:00:00|UNI|1646305200|9.93|9.993|9.8842|9.993
2022-03-03 12:00:00|UNI|1646308800|9.993|10.087725|9.993|10.01
2022-03-03 13:00:00|UNI|1646312400|10.01|10.082243|9.993426|10.03
2022-03-03 14:00:00|UNI|1646316000|10.03|10.075|10.020112|10.067442
2022-03-03 15:00:00|UNI|1646319600|10.067437|10.088|9.85|9.93
2022-03-03 16:00:00|UNI|1646323200|9.93|9.934363|9.627393|9.730876
2022-03-03 17:00:00|UNI|1646326800|9.730975|9.738|9.61|9.635487
2022-03-03 18:00:00|UNI|1646330400|9.635488|9.669999|9.53|9.551636
2022-03-03 19:00:00|UNI|1646334000|9.551633|9.588042|9.523335|9.54
2022-03-03 20:00:00|UNI|1646337600|9.54|9.55|9.47|9.503541
2022-03-03 21:00:00|UNI|1646341200|9.503537|9.530084|9.432|9.471681
2022-03-03 22:00:00|UNI|1646344800|9.471681|9.501173|9.432713|9.474288
2022-03-03 23:00:00|UNI|1646348400|9.474366|9.600086|9.471335|9.572728
2022-03-04 00:00:00|UNI|1646352000|9.572728|9.620571|9.533102|9.549
2022-03-04 01:00:00|UNI|1646355600|9.549|9.551586|9.205|9.255682
2022-03-04 02:00:00|UNI|1646359200|9.255682|9.2844|9.081|9.17074
2022-03-04 03:00:00|UNI|1646362800|9.170728|9.198|9.135|9.161305
2022-03-04 04:00:00|UNI|1646366400|9.161305|9.168|9.08|9.160177
2022-03-04 05:00:00|UNI|1646370000|9.160176|9.189959|9.105|9.18
2022-03-04 06:00:00|UNI|1646373600|9.18|9.2|9.149|9.16
2022-03-04 07:00:00|UNI|1646377200|9.16|9.24|9.16|9.228589
2022-03-04 08:00:00|UNI|1646380800|9.228588|9.242733|9.200265|9.22
2022-03-04 09:00:00|UNI|1646384400|9.22|9.286|9.1201|9.268945
2022-03-04 10:00:00|UNI|1646388000|9.268947|9.28|9.1969|9.261277
2022-03-04 11:00:00|UNI|1646391600|9.261277|9.350876|9.261277|9.33598
2022-03-04 12:00:00|UNI|1646395200|9.335997|9.382352|9.332|9.352166
2022-03-04 13:00:00|UNI|1646398800|9.352165|9.36|9.257696|9.272021
2022-03-04 14:00:00|UNI|1646402400|9.27|9.367|9.248|9.27
2022-03-04 15:00:00|UNI|1646406000|9.2773|9.28278|9.1|9.213
2022-03-04 16:00:00|UNI|1646409600|9.213|9.233639|9.11|9.11514
2022-03-04 17:00:00|UNI|1646413200|9.112207|9.124|9.02|9.12
2022-03-04 18:00:00|UNI|1646416800|9.12|9.179375|9.09|9.125348
2022-03-04 19:00:00|UNI|1646420400|9.125409|9.15|9.053873|9.053874
2022-03-04 20:00:00|UNI|1646424000|9.053874|9.053931|8.82|8.83
2022-03-04 21:00:00|UNI|1646427600|8.83|8.896553|8.761|8.882
2022-03-04 22:00:00|UNI|1646431200|8.882|8.902|8.847942|8.848026
2022-03-04 23:00:00|UNI|1646434800|8.848011|8.856754|8.673|8.826702
2022-03-05 00:00:00|UNI|1646438400|8.826702|8.847642|8.77|8.792916
2022-03-05 01:00:00|UNI|1646442000|8.792917|8.866|8.700964|8.704872
2022-03-05 02:00:00|UNI|1646445600|8.704873|8.816283|8.694158|8.815239
2022-03-05 03:00:00|UNI|1646449200|8.815243|8.85|8.8|8.830352
2022-03-05 04:00:00|UNI|1646452800|8.830354|8.899759|8.804481|8.86
2022-03-05 05:00:00|UNI|1646456400|8.86|8.87|8.79|8.829708
2022-03-05 06:00:00|UNI|1646460000|8.829709|8.91|8.81|8.91
2022-03-05 07:00:00|UNI|1646463600|8.91|8.979|8.9|8.907819
2022-03-05 08:00:00|UNI|1646467200|8.90782|8.987|8.90782|8.958924
2022-03-05 09:00:00|UNI|1646470800|8.958924|9.03|8.935321|9.007196
2022-03-05 10:00:00|UNI|1646474400|9.00719|9.038992|8.99|9.006617
2022-03-05 11:00:00|UNI|1646478000|9.006617|9.008427|8.91329|9.001856
2022-03-05 12:00:00|UNI|1646481600|9.001845|9.043|9|9
2022-03-05 13:00:00|UNI|1646485200|9|9.081|8.983233|8.983233
2022-03-05 14:00:00|UNI|1646488800|8.983231|8.983231|8.876|8.901549
2022-03-05 15:00:00|UNI|1646492400|8.901548|8.99|8.8598|8.98311
2022-03-05 16:00:00|UNI|1646496000|8.983097|9.013002|8.96|8.98
2022-03-05 17:00:00|UNI|1646499600|8.98|9.127|8.98|9.046309
2022-03-05 18:00:00|UNI|1646503200|9.046324|9.108485|9.045026|9.06
2022-03-05 19:00:00|UNI|1646506800|9.06|9.060311|8.984|9.033668
2022-03-05 20:00:00|UNI|1646510400|9.033665|9.08|9.029201|9.0657
2022-03-05 21:00:00|UNI|1646514000|9.0657|9.105648|9.02|9.033
2022-03-05 22:00:00|UNI|1646517600|9.033|9.035883|8.98|8.98
2022-03-05 23:00:00|UNI|1646521200|8.98|9.026713|8.961894|9.026683
2022-03-06 00:00:00|UNI|1646524800|9.026681|9.03|8.97|9.02
2022-03-06 01:00:00|UNI|1646528400|9.02|9.068|9|9.068
2022-03-06 02:00:00|UNI|1646532000|9.068|9.068|8.986032|8.986032
2022-03-06 03:00:00|UNI|1646535600|8.986032|9|8.93|8.958136
2022-03-06 04:00:00|UNI|1646539200|8.95839|8.97|8.805|8.810007
2022-03-06 05:00:00|UNI|1646542800|8.810006|8.826159|8.659|8.776384
2022-03-06 06:00:00|UNI|1646546400|8.776383|8.799772|8.7|8.719
2022-03-06 07:00:00|UNI|1646550000|8.719|8.768026|8.716914|8.73
2022-03-06 08:00:00|UNI|1646553600|8.73|8.758|8.6879|8.756469
2022-03-06 09:00:00|UNI|1646557200|8.756469|8.756469|8.701209|8.72
2022-03-06 10:00:00|UNI|1646560800|8.71|8.714594|8.58|8.6008
2022-03-06 11:00:00|UNI|1646564400|8.6008|8.601158|8.521346|8.526587
2022-03-06 12:00:00|UNI|1646568000|8.526586|8.558|8.456|8.554
2022-03-06 13:00:00|UNI|1646571600|8.554|8.62032|8.5249|8.612323
2022-03-06 14:00:00|UNI|1646575200|8.612322|8.736|8.608307|8.71
2022-03-06 15:00:00|UNI|1646578800|8.71|8.72|8.63|8.63
2022-03-06 16:00:00|UNI|1646582400|8.63|8.655|8.5498|8.655
2022-03-06 17:00:00|UNI|1646586000|8.655|8.73|8.6173|8.71
2022-03-06 18:00:00|UNI|1646589600|8.71|8.73|8.66|8.7
2022-03-06 19:00:00|UNI|1646593200|8.7|8.755585|8.680156|8.69
2022-03-06 20:00:00|UNI|1646596800|8.69|8.725756|8.617|8.646778
2022-03-06 21:00:00|UNI|1646600400|8.646779|8.726085|8.632346|8.7
2022-03-06 22:00:00|UNI|1646604000|8.7|8.77893|8.6625|8.770492
2022-03-06 23:00:00|UNI|1646607600|8.770489|8.832|8.72|8.72
2022-03-07 00:00:00|UNI|1646611200|8.72|8.727458|8.451|8.47215
2022-03-07 01:00:00|UNI|1646614800|8.473|8.483303|8.301564|8.375107
2022-03-07 02:00:00|UNI|1646618400|8.375201|8.39|8.334967|8.337644
2022-03-07 03:00:00|UNI|1646622000|8.337644|8.377|8.201|8.220087
2022-03-07 04:00:00|UNI|1646625600|8.220084|8.298758|8.218763|8.227988
2022-03-07 05:00:00|UNI|1646629200|8.227989|8.270001|8.2141|8.242
2022-03-07 06:00:00|UNI|1646632800|8.242|8.3|8.223212|8.261085
2022-03-07 07:00:00|UNI|1646636400|8.261084|8.326999|8.2575|8.31
2022-03-07 08:00:00|UNI|1646640000|8.31|8.32|8.180499|8.200361
2022-03-07 09:00:00|UNI|1646643600|8.200364|8.29191|8.14747|8.29
2022-03-07 10:00:00|UNI|1646647200|8.29|8.345498|8.277243|8.27817
2022-03-07 11:00:00|UNI|1646650800|8.278168|8.294|8.23|8.252646
2022-03-07 12:00:00|UNI|1646654400|8.252646|8.309568|8.23|8.309568
2022-03-07 13:00:00|UNI|1646658000|8.309568|8.47|8.309568|8.45
2022-03-07 14:00:00|UNI|1646661600|8.45|8.65793|8.444969|8.645844
2022-03-07 15:00:00|UNI|1646665200|8.645845|8.753444|8.641002|8.659
2022-03-07 16:00:00|UNI|1646668800|8.659|8.775|8.6508|8.723
2022-03-07 17:00:00|UNI|1646672400|8.723|8.788|8.6271|8.632585
2022-03-07 18:00:00|UNI|1646676000|8.632585|8.64017|8.577|8.5917
2022-03-07 19:00:00|UNI|1646679600|8.5917|8.5917|8.358|8.408287
2022-03-07 20:00:00|UNI|1646683200|8.408286|8.444082|8.167|8.202525
2022-03-07 21:00:00|UNI|1646686800|8.202519|8.239358|8.12|8.19
2022-03-07 22:00:00|UNI|1646690400|8.19|8.2894|8.175998|8.2491
2022-03-07 23:00:00|UNI|1646694000|8.2491|8.393908|8.243985|8.318977
2022-03-08 00:00:00|UNI|1646697600|8.318977|8.4381|8.311609|8.322003
2022-03-08 01:00:00|UNI|1646701200|8.322003|8.48|8.264319|8.47022
2022-03-08 02:00:00|UNI|1646704800|8.470219|8.554107|8.449907|8.496677
2022-03-08 03:00:00|UNI|1646708400|8.496667|8.614|8.4669|8.560401
2022-03-08 04:00:00|UNI|1646712000|8.560401|8.578|8.52|8.55
2022-03-08 05:00:00|UNI|1646715600|8.55|8.621032|8.533744|8.534759
2022-03-08 06:00:00|UNI|1646719200|8.53476|8.535699|8.444|8.472
2022-03-08 07:00:00|UNI|1646722800|8.472|8.500545|8.357634|8.406
2022-03-08 08:00:00|UNI|1646726400|8.406|8.49|8.370002|8.465289
2022-03-08 09:00:00|UNI|1646730000|8.465289|8.631185|8.44|8.572976
2022-03-08 10:00:00|UNI|1646733600|8.572976|8.62|8.568|8.578031
2022-03-08 11:00:00|UNI|1646737200|8.578031|8.636043|8.5111|8.59
2022-03-08 12:00:00|UNI|1646740800|8.59|8.5977|8.531326|8.570832
2022-03-08 13:00:00|UNI|1646744400|8.570832|8.603|8.508035|8.5835
2022-03-08 14:00:00|UNI|1646748000|8.5835|8.684|8.542475|8.680365
2022-03-08 15:00:00|UNI|1646751600|8.680364|8.7673|8.649723|8.69
2022-03-08 16:00:00|UNI|1646755200|8.69|8.698275|8.547411|8.65538
2022-03-08 17:00:00|UNI|1646758800|8.65538|8.693|8.506336|8.599
2022-03-08 18:00:00|UNI|1646762400|8.599|8.792|8.599|8.763026
2022-03-08 19:00:00|UNI|1646766000|8.763065|8.850563|8.67|8.67
2022-03-08 20:00:00|UNI|1646769600|8.67|8.746|8.5959|8.73021
2022-03-08 21:00:00|UNI|1646773200|8.730188|8.75|8.69|8.739914
2022-03-08 22:00:00|UNI|1646776800|8.739914|8.769|8.68|8.717955
2022-03-08 23:00:00|UNI|1646780400|8.717956|8.825747|8.711|8.778293
2022-03-09 00:00:00|UNI|1646784000|8.778293|8.866|8.77|8.83
2022-03-09 01:00:00|UNI|1646787600|8.83|8.982334|8.76|8.982334
2022-03-09 02:00:00|UNI|1646791200|8.982337|9.194|8.982337|9.194
2022-03-09 03:00:00|UNI|1646794800|9.194|9.248187|9.16|9.173
2022-03-09 04:00:00|UNI|1646798400|9.173|9.42819|9.138282|9.395564
2022-03-09 05:00:00|UNI|1646802000|9.395411|9.451582|9.382153|9.43
2022-03-09 06:00:00|UNI|1646805600|9.43|9.43|9.27|9.314471
2022-03-09 07:00:00|UNI|1646809200|9.314436|9.347738|9.279985|9.327315
2022-03-09 08:00:00|UNI|1646812800|9.327336|9.385309|9.308148|9.334011
2022-03-09 09:00:00|UNI|1646816400|9.334011|9.3769|9.252481|9.3
2022-03-09 10:00:00|UNI|1646820000|9.3|9.3|9.18336|9.197335
2022-03-09 11:00:00|UNI|1646823600|9.197336|9.2076|9.166|9.179807
2022-03-09 12:00:00|UNI|1646827200|9.179807|9.2|9.115|9.115
2022-03-09 13:00:00|UNI|1646830800|9.115|9.230747|9.087|9.172365
2022-03-09 14:00:00|UNI|1646834400|9.172365|9.18957|9.095|9.138916
2022-03-09 15:00:00|UNI|1646838000|9.138935|9.289|9.137957|9.224975
2022-03-09 16:00:00|UNI|1646841600|9.224975|9.326813|9.224975|9.326813
2022-03-09 17:00:00|UNI|1646845200|9.326777|9.428|9.235445|9.306898
2022-03-09 18:00:00|UNI|1646848800|9.306891|9.329275|9.254|9.268187
2022-03-09 19:00:00|UNI|1646852400|9.26814|9.26814|9.118706|9.144881
2022-03-09 20:00:00|UNI|1646856000|9.144882|9.19|9.070009|9.177104
2022-03-09 21:00:00|UNI|1646859600|9.177104|9.180707|9.08|9.100145
2022-03-09 22:00:00|UNI|1646863200|9.10075|9.138054|9.0424|9.121059
2022-03-09 23:00:00|UNI|1646866800|9.121061|9.149464|9.1|9.11
2022-03-10 00:00:00|UNI|1646870400|9.11|9.22|9.092188|9.2091
2022-03-10 01:00:00|UNI|1646874000|9.2091|9.2915|9.161403|9.168437
2022-03-10 02:00:00|UNI|1646877600|9.168437|9.223456|8.964|9.006252
2022-03-10 03:00:00|UNI|1646881200|9.006253|9.0616|8.944|8.991
2022-03-10 04:00:00|UNI|1646884800|8.991|9.0351|8.970573|9.020684
2022-03-10 05:00:00|UNI|1646888400|9.020682|9.020682|8.8284|8.829225
2022-03-10 06:00:00|UNI|1646892000|8.829227|8.829227|8.544|8.59
2022-03-10 07:00:00|UNI|1646895600|8.59|8.64|8.518|8.64
2022-03-10 08:00:00|UNI|1646899200|8.64|8.728|8.618|8.702167
2022-03-10 09:00:00|UNI|1646902800|8.702166|8.706752|8.59|8.688118
2022-03-10 10:00:00|UNI|1646906400|8.688118|8.779|8.685501|8.716793
2022-03-10 11:00:00|UNI|1646910000|8.716793|8.720013|8.65|8.655
2022-03-10 12:00:00|UNI|1646913600|8.655|8.73163|8.635|8.73
2022-03-10 13:00:00|UNI|1646917200|8.73|8.788|8.712595|8.783058
2022-03-10 14:00:00|UNI|1646920800|8.783058|8.899779|8.515|8.654412
2022-03-10 15:00:00|UNI|1646924400|8.654411|8.723112|8.6138|8.723112
2022-03-10 16:00:00|UNI|1646928000|8.723113|8.779|8.65|8.6925
2022-03-10 17:00:00|UNI|1646931600|8.6925|8.731302|8.5882|8.642
2022-03-10 18:00:00|UNI|1646935200|8.642|8.687556|8.59|8.5999
2022-03-10 19:00:00|UNI|1646938800|8.5999|8.65|8.599773|8.644979
2022-03-10 20:00:00|UNI|1646942400|8.644979|8.6632|8.610377|8.6623
2022-03-10 21:00:00|UNI|1646946000|8.6623|8.7|8.64|8.694851
2022-03-10 22:00:00|UNI|1646949600|8.694851|8.699987|8.662824|8.678
2022-03-10 23:00:00|UNI|1646953200|8.678|8.71143|8.64|8.71143
2022-03-11 00:00:00|UNI|1646956800|8.711434|8.74|8.666|8.677
2022-03-11 01:00:00|UNI|1646960400|8.677|8.68|8.5962|8.615867
2022-03-11 02:00:00|UNI|1646964000|8.615853|8.615992|8.474|8.48
2022-03-11 03:00:00|UNI|1646967600|8.48|8.500487|8.37|8.4119
2022-03-11 04:00:00|UNI|1646971200|8.4119|8.57|8.408|8.563
2022-03-11 05:00:00|UNI|1646974800|8.563|8.57088|8.504826|8.5211
2022-03-11 06:00:00|UNI|1646978400|8.5211|8.6392|8.508667|8.6392
2022-03-11 07:00:00|UNI|1646982000|8.6392|8.764|8.6392|8.764
2022-03-11 08:00:00|UNI|1646985600|8.764|8.854156|8.764|8.838195
2022-03-11 09:00:00|UNI|1646989200|8.838194|8.898392|8.8014|8.8014
2022-03-11 10:00:00|UNI|1646992800|8.800947|8.848|8.764549|8.791
2022-03-11 11:00:00|UNI|1646996400|8.791|8.832963|8.791|8.81
2022-03-11 12:00:00|UNI|1647000000|8.81|9.02|8.7102|8.9617
2022-03-11 13:00:00|UNI|1647003600|8.9617|9.040924|8.938536|8.950642
2022-03-11 14:00:00|UNI|1647007200|8.950643|8.966|8.848|8.857034
2022-03-11 15:00:00|UNI|1647010800|8.857034|8.8964|8.761|8.787452
2022-03-11 16:00:00|UNI|1647014400|8.787453|8.789266|8.659|8.69
2022-03-11 17:00:00|UNI|1647018000|8.69|8.7767|8.611098|8.674031
2022-03-11 18:00:00|UNI|1647021600|8.675026|8.675026|8.575|8.6
2022-03-11 19:00:00|UNI|1647025200|8.6|8.616|8.56|8.563
2022-03-11 20:00:00|UNI|1647028800|8.563|8.59|8.5358|8.54
2022-03-11 21:00:00|UNI|1647032400|8.54|8.55|8.4184|8.428781
2022-03-11 22:00:00|UNI|1647036000|8.427992|8.5916|8.426085|8.57971
2022-03-11 23:00:00|UNI|1647039600|8.579732|8.62876|8.57|8.614284
2022-03-12 00:00:00|UNI|1647043200|8.614283|8.614283|8.515|8.515
2022-03-12 01:00:00|UNI|1647046800|8.5111|8.67|8.494583|8.651512
2022-03-12 02:00:00|UNI|1647050400|8.651512|8.767495|8.64|8.756673
2022-03-12 03:00:00|UNI|1647054000|8.756674|8.843037|8.725536|8.74
2022-03-12 04:00:00|UNI|1647057600|8.74|8.839597|8.74|8.753984
2022-03-12 05:00:00|UNI|1647061200|8.753985|8.8467|8.7051|8.813262
2022-03-12 06:00:00|UNI|1647064800|8.813259|8.863909|8.806197|8.812
2022-03-12 07:00:00|UNI|1647068400|8.812|8.859109|8.8|8.8
2022-03-12 08:00:00|UNI|1647072000|8.8|8.868|8.7841|8.802991
2022-03-12 09:00:00|UNI|1647075600|8.802992|8.803|8.717|8.78
2022-03-12 10:00:00|UNI|1647079200|8.78|8.816|8.7782|8.78
2022-03-12 11:00:00|UNI|1647082800|8.78|8.803163|8.75|8.774833
2022-03-12 12:00:00|UNI|1647086400|8.774833|8.78|8.6625|8.699419
2022-03-12 13:00:00|UNI|1647090000|8.699417|8.739296|8.69|8.707
2022-03-12 14:00:00|UNI|1647093600|8.707|8.709783|8.639068|8.639108
2022-03-12 15:00:00|UNI|1647097200|8.639075|8.643466|8.567448|8.573
2022-03-12 16:00:00|UNI|1647100800|8.573|8.5994|8.51|8.576505
2022-03-12 17:00:00|UNI|1647104400|8.576509|8.59|8.530315|8.574258
2022-03-12 18:00:00|UNI|1647108000|8.574251|8.61276|8.549|8.551083
2022-03-12 19:00:00|UNI|1647111600|8.551083|8.551083|8.463975|8.493
2022-03-12 20:00:00|UNI|1647115200|8.493|8.493|8.47|8.473611
2022-03-12 21:00:00|UNI|1647118800|8.473596|8.534|8.463132|8.51
2022-03-12 22:00:00|UNI|1647122400|8.51|8.537|8.5|8.52
2022-03-12 23:00:00|UNI|1647126000|8.52|8.56|8.5|8.536668
2022-03-13 00:00:00|UNI|1647129600|8.536668|8.55|8.451597|8.451597
2022-03-13 01:00:00|UNI|1647133200|8.451595|8.505|8.443092|8.481036
2022-03-13 02:00:00|UNI|1647136800|8.481038|8.618|8.481038|8.587747
2022-03-13 03:00:00|UNI|1647140400|8.587745|8.64277|8.587745|8.63
2022-03-13 04:00:00|UNI|1647144000|8.63|8.685966|8.63|8.685966
2022-03-13 05:00:00|UNI|1647147600|8.685987|8.74|8.676|8.69
2022-03-13 06:00:00|UNI|1647151200|8.69|8.721587|8.69|8.701003
2022-03-13 07:00:00|UNI|1647154800|8.701003|8.712|8.69|8.71
2022-03-13 08:00:00|UNI|1647158400|8.71|8.720001|8.6921|8.703034
2022-03-13 09:00:00|UNI|1647162000|8.703034|8.74|8.666136|8.688969
2022-03-13 10:00:00|UNI|1647165600|8.688969|8.688969|8.612957|8.64
2022-03-13 11:00:00|UNI|1647169200|8.64|8.692721|8.64|8.66
2022-03-13 12:00:00|UNI|1647172800|8.66|8.715424|8.570565|8.586923
2022-03-13 13:00:00|UNI|1647176400|8.586644|8.586666|8.384021|8.384021
2022-03-13 14:00:00|UNI|1647180000|8.384021|8.47086|8.3424|8.413822
2022-03-13 15:00:00|UNI|1647183600|8.413823|8.465471|8.408539|8.456
2022-03-13 16:00:00|UNI|1647187200|8.456|8.52|8.449295|8.49301
2022-03-13 17:00:00|UNI|1647190800|8.493009|8.497879|8.452|8.473057
2022-03-13 18:00:00|UNI|1647194400|8.473056|8.5|8.42169|8.47
2022-03-13 19:00:00|UNI|1647198000|8.47|8.477345|8.45|8.475817
2022-03-13 20:00:00|UNI|1647201600|8.475818|8.49|8.4|8.4
2022-03-13 21:00:00|UNI|1647205200|8.4|8.41|8.366423|8.37
2022-03-13 22:00:00|UNI|1647208800|8.37|8.436718|8.364|8.43
2022-03-13 23:00:00|UNI|1647212400|8.43|8.453918|8.134|8.173062
2022-03-14 00:00:00|UNI|1647216000|8.174041|8.211662|8.13751|8.204032
2022-03-14 01:00:00|UNI|1647219600|8.204032|8.249263|8.119955|8.249263
2022-03-14 02:00:00|UNI|1647223200|8.249294|8.358|8.239273|8.271985
2022-03-14 03:00:00|UNI|1647226800|8.271985|8.271997|8.227087|8.24
2022-03-14 04:00:00|UNI|1647230400|8.24|8.25|8.224|8.247
2022-03-14 05:00:00|UNI|1647234000|8.247|8.485|8.247|8.390121
2022-03-14 06:00:00|UNI|1647237600|8.390122|8.432927|8.36|8.373963
2022-03-14 07:00:00|UNI|1647241200|8.373963|8.452597|8.371052|8.443387
2022-03-14 08:00:00|UNI|1647244800|8.443387|8.504967|8.44|8.501047
2022-03-14 09:00:00|UNI|1647248400|8.501047|8.57|8.5|8.536006
2022-03-14 10:00:00|UNI|1647252000|8.536006|8.571895|8.5|8.556035
2022-03-14 11:00:00|UNI|1647255600|8.556034|8.56|8.515871|8.525956
2022-03-14 12:00:00|UNI|1647259200|8.525956|8.53|8.426164|8.43
2022-03-14 13:00:00|UNI|1647262800|8.43|8.485|8.367306|8.485
2022-03-14 14:00:00|UNI|1647266400|8.485|8.527|8.413|8.45
2022-03-14 15:00:00|UNI|1647270000|8.45|8.539989|8.436628|8.469172
2022-03-14 16:00:00|UNI|1647273600|8.469168|8.560012|8.454|8.474057
2022-03-14 17:00:00|UNI|1647277200|8.474056|8.51|8.44|8.451
2022-03-14 18:00:00|UNI|1647280800|8.451|8.451|8.34|8.341991
2022-03-14 19:00:00|UNI|1647284400|8.341991|8.35|8.244|8.279384
2022-03-14 20:00:00|UNI|1647288000|8.279384|8.283024|8.237181|8.282
2022-03-14 21:00:00|UNI|1647291600|8.282|8.309|8.230967|8.231992
2022-03-14 22:00:00|UNI|1647295200|8.231992|8.28|8.23199|8.271
2022-03-14 23:00:00|UNI|1647298800|8.271|8.456692|8.2678|8.391
2022-03-15 00:00:00|UNI|1647302400|8.391|8.5|8.391|8.48
2022-03-15 01:00:00|UNI|1647306000|8.48|8.568|8.451607|8.55
2022-03-15 02:00:00|UNI|1647309600|8.55|8.593465|8.341|8.37905
2022-03-15 03:00:00|UNI|1647313200|8.37905|8.464276|8.37|8.457451
2022-03-15 04:00:00|UNI|1647316800|8.457451|8.458036|8.336|8.348787
2022-03-15 05:00:00|UNI|1647320400|8.348788|8.399|8.348579|8.3582
2022-03-15 06:00:00|UNI|1647324000|8.3582|8.36|8.3161|8.34
2022-03-15 07:00:00|UNI|1647327600|8.34|8.39|8.320253|8.335071
2022-03-15 08:00:00|UNI|1647331200|8.335071|8.335071|8.161|8.221432
2022-03-15 09:00:00|UNI|1647334800|8.221434|8.23|8.17|8.183
2022-03-15 10:00:00|UNI|1647338400|8.183|8.245|8.16|8.22
2022-03-15 11:00:00|UNI|1647342000|8.22|8.253|8.22|8.253
2022-03-15 12:00:00|UNI|1647345600|8.253|8.27798|8.24|8.253
2022-03-15 13:00:00|UNI|1647349200|8.253|8.31|8.251071|8.31
2022-03-15 14:00:00|UNI|1647352800|8.31|8.31|8.201|8.27
2022-03-15 15:00:00|UNI|1647356400|8.27|8.387|8.260013|8.384085
2022-03-15 16:00:00|UNI|1647360000|8.384084|8.53483|8.368359|8.482
2022-03-15 17:00:00|UNI|1647363600|8.482|8.58|8.465|8.55
2022-03-15 18:00:00|UNI|1647367200|8.55|8.578|8.463068|8.5434
2022-03-15 19:00:00|UNI|1647370800|8.543404|8.667|8.532185|8.66
2022-03-15 20:00:00|UNI|1647374400|8.66|8.789876|8.66|8.704521
2022-03-15 21:00:00|UNI|1647378000|8.704521|8.727089|8.6341|8.664779
2022-03-15 22:00:00|UNI|1647381600|8.664799|8.704|8.63|8.686993
2022-03-15 23:00:00|UNI|1647385200|8.686993|8.771463|8.67|8.6713
2022-03-16 00:00:00|UNI|1647388800|8.6713|8.736|8.6411|8.714658
2022-03-16 01:00:00|UNI|1647392400|8.714674|8.734331|8.623|8.634953
2022-03-16 02:00:00|UNI|1647396000|8.634952|8.85|8.63|8.802702
2022-03-16 03:00:00|UNI|1647399600|8.8027|9.065559|8.800893|8.895061
2022-03-16 04:00:00|UNI|1647403200|8.895061|8.914789|8.6228|8.669016
2022-03-16 05:00:00|UNI|1647406800|8.669019|8.68|8.61|8.668
2022-03-16 06:00:00|UNI|1647410400|8.668|8.8|8.661533|8.776842
2022-03-16 07:00:00|UNI|1647414000|8.776842|8.82643|8.772768|8.809393
2022-03-16 08:00:00|UNI|1647417600|8.809393|8.847812|8.75|8.83133
2022-03-16 09:00:00|UNI|1647421200|8.831331|8.922804|8.824159|8.899856
2022-03-16 10:00:00|UNI|1647424800|8.899856|8.9094|8.84|8.865661
2022-03-16 11:00:00|UNI|1647428400|8.865662|8.88|8.789|8.78933
2022-03-16 12:00:00|UNI|1647432000|8.789316|8.861|8.77|8.814857
2022-03-16 13:00:00|UNI|1647435600|8.814833|8.820358|8.738|8.749791
2022-03-16 14:00:00|UNI|1647439200|8.749791|8.749791|8.67|8.716
2022-03-16 15:00:00|UNI|1647442800|8.716|8.779|8.691959|8.751066
2022-03-16 16:00:00|UNI|1647446400|8.751067|8.803566|8.721211|8.757409
2022-03-16 17:00:00|UNI|1647450000|8.757409|8.809885|8.692967|8.73038
2022-03-16 18:00:00|UNI|1647453600|8.730394|8.82|8.688212|8.7862
2022-03-16 19:00:00|UNI|1647457200|8.7862|8.7862|8.537069|8.774073
2022-03-16 20:00:00|UNI|1647460800|8.774073|9.059|8.76|9.041
2022-03-16 21:00:00|UNI|1647464400|9.041|9.22|9.041|9.129487
2022-03-16 22:00:00|UNI|1647468000|9.129485|9.135765|9.045023|9.068
2022-03-16 23:00:00|UNI|1647471600|9.068|9.077559|8.9984|9.021403
2022-03-17 00:00:00|UNI|1647475200|9.021403|9.103|9.003168|9.098093
2022-03-17 01:00:00|UNI|1647478800|9.098092|9.12|9.053183|9.104274
2022-03-17 02:00:00|UNI|1647482400|9.104275|9.1431|9.0343|9.1386
2022-03-17 03:00:00|UNI|1647486000|9.1386|9.156927|9.07|9.096656
2022-03-17 04:00:00|UNI|1647489600|9.096655|9.121148|9.09|9.102
2022-03-17 05:00:00|UNI|1647493200|9.102|9.223684|9.057|9.200773
2022-03-17 06:00:00|UNI|1647496800|9.20077|9.20077|9.139861|9.140869
2022-03-17 07:00:00|UNI|1647500400|9.14087|9.248805|9.098|9.129
2022-03-17 08:00:00|UNI|1647504000|9.129|9.14|9.081567|9.12
2022-03-17 09:00:00|UNI|1647507600|9.12|9.201934|9.117586|9.16
2022-03-17 10:00:00|UNI|1647511200|9.16|9.1898|9.127|9.17
2022-03-17 11:00:00|UNI|1647514800|9.17|9.18|9.081|9.17
2022-03-17 12:00:00|UNI|1647518400|9.17|9.220608|9.15|9.22
2022-03-17 13:00:00|UNI|1647522000|9.22|9.323823|9.217|9.275985
2022-03-17 14:00:00|UNI|1647525600|9.275985|9.385845|9.27|9.354642
2022-03-17 15:00:00|UNI|1647529200|9.354736|9.4069|9.254|9.26
2022-03-17 16:00:00|UNI|1647532800|9.26|9.322934|9.258|9.2765
2022-03-17 17:00:00|UNI|1647536400|9.276785|9.294932|9.245339|9.258
2022-03-17 18:00:00|UNI|1647540000|9.258|9.259139|9.186244|9.206217
2022-03-17 19:00:00|UNI|1647543600|9.206205|9.233|9.190801|9.21
2022-03-17 20:00:00|UNI|1647547200|9.21|9.231867|9.193219|9.224698
2022-03-17 21:00:00|UNI|1647550800|9.224696|9.234382|9.173|9.196305
2022-03-17 22:00:00|UNI|1647554400|9.196302|9.234367|9.168608|9.234367
2022-03-17 23:00:00|UNI|1647558000|9.234367|9.247901|9.150399|9.178467
2022-03-18 00:00:00|UNI|1647561600|9.178467|9.241|9.136448|9.224794
2022-03-18 01:00:00|UNI|1647565200|9.224804|9.229832|9.022986|9.026453
2022-03-18 02:00:00|UNI|1647568800|9.026453|9.11|9.025314|9.084892
2022-03-18 03:00:00|UNI|1647572400|9.084892|9.084987|9.029549|9.067042
2022-03-18 04:00:00|UNI|1647576000|9.067042|9.085|9.05|9.079376
2022-03-18 05:00:00|UNI|1647579600|9.079376|9.118|9.053165|9.08
2022-03-18 06:00:00|UNI|1647583200|9.08|9.141072|9.08|9.141072
2022-03-18 07:00:00|UNI|1647586800|9.141073|9.198502|9.141073|9.159035
2022-03-18 08:00:00|UNI|1647590400|9.159051|9.159236|9.063405|9.063405
2022-03-18 09:00:00|UNI|1647594000|9.063404|9.194|9.023236|9.16
2022-03-18 10:00:00|UNI|1647597600|9.16|9.173317|9.097356|9.097356
2022-03-18 11:00:00|UNI|1647601200|9.097356|9.208726|9.072857|9.072857
2022-03-18 12:00:00|UNI|1647604800|9.072859|9.137|9.051365|9.122885
2022-03-18 13:00:00|UNI|1647608400|9.122885|9.422051|9.117|9.385572
2022-03-18 14:00:00|UNI|1647612000|9.356|9.42|9.221|9.300178
2022-03-18 15:00:00|UNI|1647615600|9.300178|9.449118|9.281927|9.351279
2022-03-18 16:00:00|UNI|1647619200|9.351278|9.6057|9.35|9.5976
2022-03-18 17:00:00|UNI|1647622800|9.5976|9.738|9.563|9.715
2022-03-18 18:00:00|UNI|1647626400|9.715|9.74|9.689137|9.69
2022-03-18 19:00:00|UNI|1647630000|9.69|9.69|9.591|9.594
2022-03-18 20:00:00|UNI|1647633600|9.594|9.716|9.574|9.716
2022-03-18 21:00:00|UNI|1647637200|9.716134|9.764389|9.66|9.66
2022-03-18 22:00:00|UNI|1647640800|9.66|9.67|9.62|9.662343
2022-03-18 23:00:00|UNI|1647644400|9.662343|9.662343|9.56|9.577972
2022-03-19 00:00:00|UNI|1647648000|9.577993|9.67|9.575158|9.63614
2022-03-19 01:00:00|UNI|1647651600|9.63614|9.878|9.635242|9.75094
2022-03-19 02:00:00|UNI|1647655200|9.75094|9.82|9.6866|9.73141
2022-03-19 03:00:00|UNI|1647658800|9.73141|9.833548|9.707|9.731476
2022-03-19 04:00:00|UNI|1647662400|9.731481|9.798|9.697|9.733086
2022-03-19 05:00:00|UNI|1647666000|9.733086|9.77894|9.675536|9.77
2022-03-19 06:00:00|UNI|1647669600|9.77|9.79|9.690504|9.692307
2022-03-19 07:00:00|UNI|1647673200|9.692305|9.756442|9.673|9.734288
2022-03-19 08:00:00|UNI|1647676800|9.734288|9.73457|9.659132|9.6747
2022-03-19 09:00:00|UNI|1647680400|9.6747|9.720492|9.66|9.714527
2022-03-19 10:00:00|UNI|1647684000|9.716654|9.749985|9.672519|9.689981
2022-03-19 11:00:00|UNI|1647687600|9.689981|9.7|9.625|9.6543
2022-03-19 12:00:00|UNI|1647691200|9.6543|9.7285|9.595|9.602025
2022-03-19 13:00:00|UNI|1647694800|9.602025|9.734456|9.59|9.733921
2022-03-19 14:00:00|UNI|1647698400|9.733921|9.743|9.5969|9.638849
2022-03-19 15:00:00|UNI|1647702000|9.638834|9.83601|9.571|9.832422
2022-03-19 16:00:00|UNI|1647705600|9.832422|9.935097|9.769|9.852077
2022-03-19 17:00:00|UNI|1647709200|9.85207|9.944531|9.789643|9.9
2022-03-19 18:00:00|UNI|1647712800|9.9|9.9|9.78|9.828453
2022-03-19 19:00:00|UNI|1647716400|9.828454|9.86|9.73|9.85
2022-03-19 20:00:00|UNI|1647720000|9.85|9.85|9.766493|9.79
2022-03-19 21:00:00|UNI|1647723600|9.79|9.82|9.706962|9.797503
2022-03-19 22:00:00|UNI|1647727200|9.797467|9.83|9.744456|9.747202
2022-03-19 23:00:00|UNI|1647730800|9.747202|9.750731|9.591|9.639743
2022-03-20 00:00:00|UNI|1647734400|9.637669|9.735612|9.628982|9.735612
2022-03-20 01:00:00|UNI|1647738000|9.735612|9.7775|9.589|9.614
2022-03-20 02:00:00|UNI|1647741600|9.614|9.62105|9.4841|9.572078
2022-03-20 03:00:00|UNI|1647745200|9.572079|9.617|9.527014|9.588422
2022-03-20 04:00:00|UNI|1647748800|9.588423|9.639|9.588423|9.603
2022-03-20 05:00:00|UNI|1647752400|9.603|9.640085|9.58|9.588975
2022-03-20 06:00:00|UNI|1647756000|9.588976|9.672|9.58|9.67
2022-03-20 07:00:00|UNI|1647759600|9.67|9.728|9.655|9.655
2022-03-20 08:00:00|UNI|1647763200|9.655|9.69|9.628029|9.646872
2022-03-20 09:00:00|UNI|1647766800|9.646872|9.7131|9.64|9.69644
2022-03-20 10:00:00|UNI|1647770400|9.69642|9.69642|9.493|9.569
2022-03-20 11:00:00|UNI|1647774000|9.569|9.586|9.486412|9.52
2022-03-20 12:00:00|UNI|1647777600|9.52|9.531248|9.44|9.45
2022-03-20 13:00:00|UNI|1647781200|9.45|9.500991|9.355|9.465821
2022-03-20 14:00:00|UNI|1647784800|9.465805|9.47|9.347064|9.347064
2022-03-20 15:00:00|UNI|1647788400|9.347064|9.401701|9.337019|9.348
2022-03-20 16:00:00|UNI|1647792000|9.348|9.381604|9.263361|9.281283
2022-03-20 17:00:00|UNI|1647795600|9.281281|9.371|9.26|9.277559
2022-03-20 18:00:00|UNI|1647799200|9.277559|9.304307|9.142554|9.161916
2022-03-20 19:00:00|UNI|1647802800|9.161915|9.2358|9.151813|9.223
2022-03-20 20:00:00|UNI|1647806400|9.223|9.31|9.21|9.306124
2022-03-20 21:00:00|UNI|1647810000|9.306124|9.379484|9.25917|9.26
2022-03-20 22:00:00|UNI|1647813600|9.26|9.345|9.2227|9.3298
2022-03-20 23:00:00|UNI|1647817200|9.329801|9.335031|9.23201|9.327
2022-03-21 00:00:00|UNI|1647820800|9.327|9.412|9.307|9.326395
2022-03-21 01:00:00|UNI|1647824400|9.326397|9.423|9.27|9.395
2022-03-21 02:00:00|UNI|1647828000|9.395|9.483|9.345|9.383
2022-03-21 03:00:00|UNI|1647831600|9.383|9.418|9.187601|9.23
2022-03-21 04:00:00|UNI|1647835200|9.23|9.312999|9.22|9.31
2022-03-21 05:00:00|UNI|1647838800|9.31|9.31|9.23|9.29
2022-03-21 06:00:00|UNI|1647842400|9.29|9.359|9.28|9.359
2022-03-21 07:00:00|UNI|1647846000|9.359|9.402491|9.34|9.35
2022-03-21 08:00:00|UNI|1647849600|9.35|9.4906|9.341285|9.46236
2022-03-21 09:00:00|UNI|1647853200|9.46236|9.5|9.432014|9.472102
2022-03-21 10:00:00|UNI|1647856800|9.472102|9.547|9.404|9.52
2022-03-21 11:00:00|UNI|1647860400|9.52|9.576291|9.493157|9.507
2022-03-21 12:00:00|UNI|1647864000|9.507|9.595|9.500407|9.53
2022-03-21 13:00:00|UNI|1647867600|9.53|9.546467|9.402|9.492986
2022-03-21 14:00:00|UNI|1647871200|9.492986|9.612621|9.473743|9.476418
2022-03-21 15:00:00|UNI|1647874800|9.474889|9.49204|9.37|9.4227
2022-03-21 16:00:00|UNI|1647878400|9.4227|9.533327|9.4227|9.508994
2022-03-21 17:00:00|UNI|1647882000|9.508994|9.57|9.361221|9.362438
2022-03-21 18:00:00|UNI|1647885600|9.362437|9.395132|9.314865|9.395104
2022-03-21 19:00:00|UNI|1647889200|9.395103|9.430008|9.33379|9.33379
2022-03-21 20:00:00|UNI|1647892800|9.333788|9.340154|9.281252|9.31973
2022-03-21 21:00:00|UNI|1647896400|9.31973|9.367268|9.31|9.31
2022-03-21 22:00:00|UNI|1647900000|9.31|9.346351|9.249436|9.346351
2022-03-21 23:00:00|UNI|1647903600|9.346351|9.359852|9.3131|9.3131
2022-03-22 00:00:00|UNI|1647907200|9.31306|9.365334|9.274234|9.35
2022-03-22 01:00:00|UNI|1647910800|9.35|9.407777|9.280082|9.40737
2022-03-22 02:00:00|UNI|1647914400|9.407381|9.43|9.364103|9.43
2022-03-22 03:00:00|UNI|1647918000|9.43|9.682547|9.43|9.668302
2022-03-22 04:00:00|UNI|1647921600|9.668302|9.838522|9.663869|9.795186
2022-03-22 05:00:00|UNI|1647925200|9.79|9.925|9.79|9.891894
2022-03-22 06:00:00|UNI|1647928800|9.891895|10.159|9.891895|10.144929
2022-03-22 07:00:00|UNI|1647932400|10.145004|10.15|9.898713|9.898713
2022-03-22 08:00:00|UNI|1647936000|9.898713|9.961|9.89734|9.96
2022-03-22 09:00:00|UNI|1647939600|9.957|10.014989|9.94252|10.01
2022-03-22 10:00:00|UNI|1647943200|10.01|10.015676|9.93524|9.996
2022-03-22 11:00:00|UNI|1647946800|9.996|10.03|9.936283|10.02322
2022-03-22 12:00:00|UNI|1647950400|10.023219|10.04|9.99|10.017674
2022-03-22 13:00:00|UNI|1647954000|10.01765|10.030856|9.928506|9.95
2022-03-22 14:00:00|UNI|1647957600|9.95|9.99|9.9|9.922322
2022-03-22 15:00:00|UNI|1647961200|9.922324|10.015018|9.915368|9.980891
2022-03-22 16:00:00|UNI|1647964800|9.980891|10.04238|9.937259|10.015214
2022-03-22 17:00:00|UNI|1647968400|10.015214|10.1007|9.983|10.062331
2022-03-22 18:00:00|UNI|1647972000|10.062324|10.12|10.03972|10.069186
2022-03-22 19:00:00|UNI|1647975600|10.069187|10.086|10.01|10.019598
2022-03-22 20:00:00|UNI|1647979200|10.019601|10.049311|9.869|9.8711
2022-03-22 21:00:00|UNI|1647982800|9.8711|9.940216|9.843|9.875016
2022-03-22 22:00:00|UNI|1647986400|9.875012|9.945003|9.869014|9.939
2022-03-22 23:00:00|UNI|1647990000|9.939|9.939|9.803973|9.80735
2022-03-23 00:00:00|UNI|1647993600|9.807349|9.8308|9.744305|9.76
2022-03-23 01:00:00|UNI|1647997200|9.76|9.828|9.7461|9.822
2022-03-23 02:00:00|UNI|1648000800|9.822|9.822|9.680941|9.764112
2022-03-23 03:00:00|UNI|1648004400|9.764097|9.888917|9.764097|9.866
2022-03-23 04:00:00|UNI|1648008000|9.866|9.880974|9.74367|9.756089
2022-03-23 05:00:00|UNI|1648011600|9.756089|9.771104|9.656026|9.725949
2022-03-23 06:00:00|UNI|1648015200|9.725949|9.780084|9.68|9.780083
2022-03-23 07:00:00|UNI|1648018800|9.780083|9.816573|9.77|9.7803
2022-03-23 08:00:00|UNI|1648022400|9.7803|9.787888|9.743|9.750389
2022-03-23 09:00:00|UNI|1648026000|9.750387|9.82|9.7|9.813032
2022-03-23 10:00:00|UNI|1648029600|9.813032|9.82|9.754|9.8078
2022-03-23 11:00:00|UNI|1648033200|9.8078|9.850659|9.802852|9.844685
2022-03-23 12:00:00|UNI|1648036800|9.844685|9.854|9.779276|9.823098
2022-03-23 13:00:00|UNI|1648040400|9.823124|9.911664|9.814264|9.900204
2022-03-23 14:00:00|UNI|1648044000|9.900204|9.910879|9.79088|9.821
2022-03-23 15:00:00|UNI|1648047600|9.821|9.976|9.81175|9.97
2022-03-23 16:00:00|UNI|1648051200|9.97|10.230814|9.97|10.15
2022-03-23 17:00:00|UNI|1648054800|10.15|10.243475|10.081|10.11
2022-03-23 18:00:00|UNI|1648058400|10.11|10.114855|9.873|9.894492
2022-03-23 19:00:00|UNI|1648062000|9.894492|9.968867|9.876891|9.910781
2022-03-23 20:00:00|UNI|1648065600|9.910773|9.931037|9.774898|9.775421
2022-03-23 21:00:00|UNI|1648069200|9.775417|9.82025|9.737336|9.809175
2022-03-23 22:00:00|UNI|1648072800|9.809175|9.820577|9.78|9.81
2022-03-23 23:00:00|UNI|1648076400|9.81|9.870078|9.81|9.870063
2022-03-24 00:00:00|UNI|1648080000|9.870064|10.009|9.870063|10.009
2022-03-24 01:00:00|UNI|1648083600|10.009|10.132316|9.973847|10.1016
2022-03-24 02:00:00|UNI|1648087200|10.1016|10.116969|9.980589|10.02893
2022-03-24 03:00:00|UNI|1648090800|10.02893|10.12|10.0024|10.11
2022-03-24 04:00:00|UNI|1648094400|10.11|10.12|10.013393|10.024066
2022-03-24 05:00:00|UNI|1648098000|10.024066|10.131819|10.024066|10.129717
2022-03-24 06:00:00|UNI|1648101600|10.129719|10.24123|10.100752|10.23
2022-03-24 07:00:00|UNI|1648105200|10.23|10.298337|10.205385|10.226613
2022-03-24 08:00:00|UNI|1648108800|10.226615|10.337093|10.226521|10.310882
2022-03-24 09:00:00|UNI|1648112400|10.310882|10.396983|10.303605|10.362054
2022-03-24 10:00:00|UNI|1648116000|10.362052|10.4|10.252545|10.292921
2022-03-24 11:00:00|UNI|1648119600|10.292961|10.4|10.231079|10.381793
2022-03-24 12:00:00|UNI|1648123200|10.381794|10.390241|10.316377|10.352
2022-03-24 13:00:00|UNI|1648126800|10.352|10.37|10.193|10.214871
2022-03-24 14:00:00|UNI|1648130400|10.214871|10.28|10.105|10.28
2022-03-24 15:00:00|UNI|1648134000|10.28|10.43688|10.212818|10.435318
2022-03-24 16:00:00|UNI|1648137600|10.435312|10.538|10.402742|10.526753
2022-03-24 17:00:00|UNI|1648141200|10.526753|10.565|10.4846|10.551759
2022-03-24 18:00:00|UNI|1648144800|10.551781|10.572|10.5028|10.551611
2022-03-24 19:00:00|UNI|1648148400|10.551611|10.553778|10.46|10.497381
2022-03-24 20:00:00|UNI|1648152000|10.497381|10.606169|10.497381|10.57
2022-03-24 21:00:00|UNI|1648155600|10.57|10.636899|10.561022|10.63
2022-03-24 22:00:00|UNI|1648159200|10.63|10.649334|10.525287|10.6483
2022-03-24 23:00:00|UNI|1648162800|10.6483|10.719373|10.62841|10.700303
2022-03-25 00:00:00|UNI|1648166400|10.700303|10.797|10.687367|10.780224
2022-03-25 01:00:00|UNI|1648170000|10.780226|10.800529|10.645|10.714
2022-03-25 02:00:00|UNI|1648173600|10.714|10.826|10.684204|10.733766
2022-03-25 03:00:00|UNI|1648177200|10.733766|10.764|10.6657|10.7593
2022-03-25 04:00:00|UNI|1648180800|10.7593|10.872426|10.754|10.779515
2022-03-25 05:00:00|UNI|1648184400|10.779517|10.945|10.779515|10.945
2022-03-25 06:00:00|UNI|1648188000|10.945|10.98892|10.893146|10.911481
2022-03-25 07:00:00|UNI|1648191600|10.911481|10.946825|10.84812|10.882517
2022-03-25 08:00:00|UNI|1648195200|10.882531|10.967526|10.8183|10.83
2022-03-25 09:00:00|UNI|1648198800|10.83|10.83|10.656|10.81
2022-03-25 10:00:00|UNI|1648202400|10.81|11.031176|10.76|11.023
2022-03-25 11:00:00|UNI|1648206000|11.023|11.07106|10.983963|11.07
2022-03-25 12:00:00|UNI|1648209600|11.07|11.136|11.0373|11.08271
2022-03-25 13:00:00|UNI|1648213200|11.081782|11.100474|10.981|11.047192
2022-03-25 14:00:00|UNI|1648216800|11.047229|11.051108|10.958|10.962991
2022-03-25 15:00:00|UNI|1648220400|10.962995|11.089|10.95988|11.02
2022-03-25 16:00:00|UNI|1648224000|11.02|11.02|10.671|10.697613
2022-03-25 17:00:00|UNI|1648227600|10.69761|10.730929|10.552933|10.6
2022-03-25 18:00:00|UNI|1648231200|10.6|10.63644|10.441|10.58
2022-03-25 19:00:00|UNI|1648234800|10.58|10.749212|10.58|10.74202
2022-03-25 20:00:00|UNI|1648238400|10.742024|10.748|10.5714|10.61
2022-03-25 21:00:00|UNI|1648242000|10.61|10.685946|10.6|10.681
2022-03-25 22:00:00|UNI|1648245600|10.681|10.72|10.66|10.695689
2022-03-25 23:00:00|UNI|1648249200|10.69569|10.69569|10.59|10.59
2022-03-26 00:00:00|UNI|1648252800|10.59|10.62|10.56|10.593079
2022-03-26 01:00:00|UNI|1648256400|10.593078|10.646721|10.491|10.4931
2022-03-26 02:00:00|UNI|1648260000|10.4931|10.589993|10.47|10.587
2022-03-26 03:00:00|UNI|1648263600|10.58679|10.597796|10.486819|10.521861
2022-03-26 04:00:00|UNI|1648267200|10.52186|10.587773|10.52|10.57
2022-03-26 05:00:00|UNI|1648270800|10.57|10.600322|10.53|10.59467
2022-03-26 06:00:00|UNI|1648274400|10.59467|10.658258|10.569997|10.658258
2022-03-26 07:00:00|UNI|1648278000|10.658258|10.706638|10.64|10.656777
2022-03-26 08:00:00|UNI|1648281600|10.656777|10.735674|10.62|10.732652
2022-03-26 09:00:00|UNI|1648285200|10.732653|10.75|10.6871|10.701183
2022-03-26 10:00:00|UNI|1648288800|10.701189|10.718037|10.67|10.7
2022-03-26 11:00:00|UNI|1648292400|10.7|10.71|10.66|10.697186
2022-03-26 12:00:00|UNI|1648296000|10.698135|10.703288|10.652034|10.652072
2022-03-26 13:00:00|UNI|1648299600|10.652072|10.678|10.554741|10.628
2022-03-26 14:00:00|UNI|1648303200|10.632715|10.633956|10.542212|10.581949
2022-03-26 15:00:00|UNI|1648306800|10.581949|10.581963|10.496179|10.543069
2022-03-26 16:00:00|UNI|1648310400|10.54307|10.574|10.53|10.530467
2022-03-26 17:00:00|UNI|1648314000|10.530452|10.556459|10.461954|10.498257
2022-03-26 18:00:00|UNI|1648317600|10.498364|10.49869|10.459399|10.459399
2022-03-26 19:00:00|UNI|1648321200|10.459392|10.475623|10.380283|10.424995
2022-03-26 20:00:00|UNI|1648324800|10.424995|10.463912|10.424959|10.463912
2022-03-26 21:00:00|UNI|1648328400|10.463913|10.538861|10.462015|10.49
2022-03-26 22:00:00|UNI|1648332000|10.49|10.518719|10.444643|10.514924
2022-03-26 23:00:00|UNI|1648335600|10.514924|10.553961|10.514924|10.521659
2022-03-27 00:00:00|UNI|1648339200|10.521659|10.616|10.51763|10.616
2022-03-27 01:00:00|UNI|1648342800|10.616|10.662726|10.597014|10.662726
2022-03-27 02:00:00|UNI|1648346400|10.662727|10.762898|10.64|10.7473
2022-03-27 03:00:00|UNI|1648350000|10.7473|10.767|10.713092|10.767
2022-03-27 04:00:00|UNI|1648353600|10.767|10.779598|10.699|10.711994
2022-03-27 05:00:00|UNI|1648357200|10.711994|10.74771|10.625|10.735138
2022-03-27 06:00:00|UNI|1648360800|10.734628|10.803|10.728113|10.74
2022-03-27 07:00:00|UNI|1648364400|10.74|10.781929|10.72|10.78028
2022-03-27 08:00:00|UNI|1648368000|10.78028|10.79|10.752916|10.76
2022-03-27 09:00:00|UNI|1648371600|10.76|10.791611|10.665818|10.667171
2022-03-27 10:00:00|UNI|1648375200|10.667196|10.7|10.644321|10.645665
2022-03-27 11:00:00|UNI|1648378800|10.645664|10.7|10.643257|10.6851
2022-03-27 12:00:00|UNI|1648382400|10.6851|10.72|10.678953|10.68576
2022-03-27 13:00:00|UNI|1648386000|10.685761|10.72484|10.51|10.520113
2022-03-27 14:00:00|UNI|1648389600|10.520113|10.631121|10.483|10.629901
2022-03-27 15:00:00|UNI|1648393200|10.629901|10.63|10.541|10.541
2022-03-27 16:00:00|UNI|1648396800|10.541|10.7362|10.506607|10.73205
2022-03-27 17:00:00|UNI|1648400400|10.73205|10.853139|10.706786|10.853139
2022-03-27 18:00:00|UNI|1648404000|10.853588|11.020975|10.759568|11.020975
2022-03-27 19:00:00|UNI|1648407600|11.021|11.105899|11.02|11.021219
2022-03-27 20:00:00|UNI|1648411200|11.021224|11.065718|10.966469|10.979257
2022-03-27 21:00:00|UNI|1648414800|10.979258|11.24|10.967236|11.192099
2022-03-27 22:00:00|UNI|1648418400|11.1921|11.371366|11.159|11.364025
2022-03-27 23:00:00|UNI|1648422000|11.364025|11.372|11.268884|11.31
2022-03-28 00:00:00|UNI|1648425600|11.31|11.428287|11.286268|11.401655
2022-03-28 01:00:00|UNI|1648429200|11.401652|11.464|11.297755|11.405
2022-03-28 02:00:00|UNI|1648432800|11.405|11.549608|11.394572|11.549608
2022-03-28 03:00:00|UNI|1648436400|11.549609|11.579|11.48733|11.555215
2022-03-28 04:00:00|UNI|1648440000|11.554267|11.56|11.457501|11.489
2022-03-28 05:00:00|UNI|1648443600|11.489|11.489|11.38|11.440018
2022-03-28 06:00:00|UNI|1648447200|11.440017|11.4902|11.438473|11.476525
2022-03-28 07:00:00|UNI|1648450800|11.476506|11.476506|11.32|11.42
2022-03-28 08:00:00|UNI|1648454400|11.42|11.425|11.24|11.31399
2022-03-28 09:00:00|UNI|1648458000|11.31399|11.3421|11.225283|11.340793
2022-03-28 10:00:00|UNI|1648461600|11.340798|11.394433|11.321752|11.34
2022-03-28 11:00:00|UNI|1648465200|11.34|11.473472|11.326661|11.46991
2022-03-28 12:00:00|UNI|1648468800|11.470852|11.479347|11.382286|11.388
2022-03-28 13:00:00|UNI|1648472400|11.388|11.440205|11.328546|11.3594
2022-03-28 14:00:00|UNI|1648476000|11.3594|11.5|11.357028|11.486694
2022-03-28 15:00:00|UNI|1648479600|11.486695|11.509788|11.363|11.50978
2022-03-28 16:00:00|UNI|1648483200|11.50978|11.538378|11.326072|11.326072
2022-03-28 17:00:00|UNI|1648486800|11.326073|11.39|11.1818|11.368
2022-03-28 18:00:00|UNI|1648490400|11.368|11.42818|11.263977|11.413104
2022-03-28 19:00:00|UNI|1648494000|11.413104|11.499727|11.366576|11.469422
2022-03-28 20:00:00|UNI|1648497600|11.469422|11.492935|11.318477|11.355686
2022-03-28 21:00:00|UNI|1648501200|11.355686|11.444548|11.353433|11.429894
2022-03-28 22:00:00|UNI|1648504800|11.429902|11.480603|11.148|11.25
2022-03-28 23:00:00|UNI|1648508400|11.25|11.304|11.164082|11.170117
2022-03-29 00:00:00|UNI|1648512000|11.170117|11.209761|10.787|10.902385
2022-03-29 01:00:00|UNI|1648515600|10.902382|11.099|10.896877|11.07
2022-03-29 02:00:00|UNI|1648519200|11.07|11.208|11.056448|11.18
2022-03-29 03:00:00|UNI|1648522800|11.18|11.18233|10.971|10.985745
2022-03-29 04:00:00|UNI|1648526400|10.985746|11.079031|10.983|11.026098
2022-03-29 05:00:00|UNI|1648530000|11.026098|11.181588|11.026095|11.179822
2022-03-29 06:00:00|UNI|1648533600|11.179834|11.333786|11.179834|11.327661
2022-03-29 07:00:00|UNI|1648537200|11.327661|11.406009|11.282|11.301037
2022-03-29 08:00:00|UNI|1648540800|11.301037|11.353926|11.235723|11.235723
2022-03-29 09:00:00|UNI|1648544400|11.235726|11.34|11.2342|11.27
2022-03-29 10:00:00|UNI|1648548000|11.27|11.355|11.27|11.308802
2022-03-29 11:00:00|UNI|1648551600|11.308803|11.35|11.245813|11.347
2022-03-29 12:00:00|UNI|1648555200|11.347|11.435791|11.299864|11.42
2022-03-29 13:00:00|UNI|1648558800|11.42|11.649997|11.410386|11.592
2022-03-29 14:00:00|UNI|1648562400|11.592|11.7201|11.44|11.542325
2022-03-29 15:00:00|UNI|1648566000|11.542324|11.613261|11.48|11.5887
2022-03-29 16:00:00|UNI|1648569600|11.5887|11.61|11.27|11.28
2022-03-29 17:00:00|UNI|1648573200|11.28|11.313|11.0326|11.308
2022-03-29 18:00:00|UNI|1648576800|11.308|11.35|11.141655|11.2812
2022-03-29 19:00:00|UNI|1648580400|11.281199|11.290002|11.176|11.256745
2022-03-29 20:00:00|UNI|1648584000|11.256745|11.3164|11.240249|11.258965
2022-03-29 21:00:00|UNI|1648587600|11.258965|11.258965|11.095045|11.134
2022-03-29 22:00:00|UNI|1648591200|11.134|11.199846|11.08|11.093255
2022-03-29 23:00:00|UNI|1648594800|11.093252|11.16425|10.967|11.150921
2022-03-30 00:00:00|UNI|1648598400|11.150921|11.261|11.113237|11.251091
2022-03-30 01:00:00|UNI|1648602000|11.25109|11.262|11.064539|11.178218
2022-03-30 02:00:00|UNI|1648605600|11.17822|11.179559|10.825|10.936
2022-03-30 03:00:00|UNI|1648609200|10.936|11.080917|10.923041|11.074132
2022-03-30 04:00:00|UNI|1648612800|11.074132|11.18|11.072169|11.166285
2022-03-30 05:00:00|UNI|1648616400|11.166285|11.203702|11.057643|11.1206
2022-03-30 06:00:00|UNI|1648620000|11.1206|11.250898|11.117037|11.24
2022-03-30 07:00:00|UNI|1648623600|11.24|11.281737|11.169232|11.23
2022-03-30 08:00:00|UNI|1648627200|11.23|11.459711|11.208246|11.447184
2022-03-30 09:00:00|UNI|1648630800|11.447081|11.583551|11.3257|11.551347
2022-03-30 10:00:00|UNI|1648634400|11.551349|11.7173|11.519|11.618973
2022-03-30 11:00:00|UNI|1648638000|11.61|11.849|11.597|11.739869
2022-03-30 12:00:00|UNI|1648641600|11.739869|11.823|11.636|11.814707
2022-03-30 13:00:00|UNI|1648645200|11.814705|11.814705|11.69|11.765254
2022-03-30 14:00:00|UNI|1648648800|11.765254|11.765254|11.445831|11.503147
2022-03-30 15:00:00|UNI|1648652400|11.503148|11.615435|11.423|11.555
2022-03-30 16:00:00|UNI|1648656000|11.555|11.6479|11.443485|11.6479
2022-03-30 17:00:00|UNI|1648659600|11.6479|11.672|11.57|11.588638
2022-03-30 18:00:00|UNI|1648663200|11.588638|11.717303|11.524781|11.717144
2022-03-30 19:00:00|UNI|1648666800|11.717165|11.758306|11.522|11.522
2022-03-30 20:00:00|UNI|1648670400|11.522|11.5871|11.43494|11.580404
2022-03-30 21:00:00|UNI|1648674000|11.579835|11.715391|11.506|11.715391
2022-03-30 22:00:00|UNI|1648677600|11.71539|11.740846|11.577095|11.599807
2022-03-30 23:00:00|UNI|1648681200|11.599807|11.733|11.533|11.6913
2022-03-31 00:00:00|UNI|1648684800|11.6913|11.79|11.686183|11.719959
2022-03-31 01:00:00|UNI|1648688400|11.725687|11.982324|11.669486|11.88712
2022-03-31 02:00:00|UNI|1648692000|11.887121|12.259961|11.8853|12.23944
2022-03-31 03:00:00|UNI|1648695600|12.237572|12.45|12.1308|12.4263
2022-03-31 04:00:00|UNI|1648699200|12.4263|12.489154|12.24|12.26093
2022-03-31 05:00:00|UNI|1648702800|12.26093|12.32|12.145914|12.168
2022-03-31 06:00:00|UNI|1648706400|12.168|12.216|12.021593|12.0739
2022-03-31 07:00:00|UNI|1648710000|12.0739|12.109169|12.028|12.104956
2022-03-31 08:00:00|UNI|1648713600|12.104956|12.175756|12.04|12.174434
2022-03-31 09:00:00|UNI|1648717200|12.174433|12.184278|12.043344|12.14
2022-03-31 10:00:00|UNI|1648720800|12.14|12.17|12.060646|12.153028
2022-03-31 11:00:00|UNI|1648724400|12.153032|12.1899|12.083299|12.183897
2022-03-31 12:00:00|UNI|1648728000|12.183898|12.1899|12.02|12.074088
2022-03-31 13:00:00|UNI|1648731600|12.074089|12.22|12.044071|12.149116
2022-03-31 14:00:00|UNI|1648735200|12.149115|12.208677|11.84|11.849248
2022-03-31 15:00:00|UNI|1648738800|11.850303|11.852017|11.360026|11.68
2022-03-31 16:00:00|UNI|1648742400|11.68|11.709|11.45283|11.492236
2022-03-31 17:00:00|UNI|1648746000|11.492234|11.505|11.118|11.15
2022-03-31 18:00:00|UNI|1648749600|11.15|11.31|11.141|11.257405
2022-03-31 19:00:00|UNI|1648753200|11.257379|11.264592|11.068169|11.260815
2022-03-31 20:00:00|UNI|1648756800|11.260815|11.27|11.148|11.238851
2022-03-31 21:00:00|UNI|1648760400|11.238851|11.314|11.192|11.306839
2022-03-31 22:00:00|UNI|1648764000|11.306841|11.359556|11.286037|11.32
2022-03-31 23:00:00|UNI|1648767600|11.32|11.36|11.25984|11.36
2022-04-01 00:00:00|UNI|1648771200|11.36|11.361122|11.136|11.283572
2022-04-01 01:00:00|UNI|1648774800|11.283566|11.42621|11.266554|11.401737
2022-04-01 02:00:00|UNI|1648778400|11.401737|11.401737|11.131|11.146801
2022-04-01 03:00:00|UNI|1648782000|11.146793|11.210862|10.89|10.927074
2022-04-01 04:00:00|UNI|1648785600|10.927073|11.112|10.913156|11.112
2022-04-01 05:00:00|UNI|1648789200|11.112|11.179649|11.102093|11.120277
2022-04-01 06:00:00|UNI|1648792800|11.120278|11.158|11.087437|11.105251
2022-04-01 07:00:00|UNI|1648796400|11.105251|11.188831|11.057298|11.1879
2022-04-01 08:00:00|UNI|1648800000|11.1879|11.274096|11.1879|11.274096
2022-04-01 09:00:00|UNI|1648803600|11.274096|11.334|11.262083|11.272061
2022-04-01 10:00:00|UNI|1648807200|11.27206|11.2957|11.177006|11.21
2022-04-01 11:00:00|UNI|1648810800|11.21|11.259|11.166|11.259
2022-04-01 12:00:00|UNI|1648814400|11.259|11.286956|11.1771|11.205028
2022-04-01 13:00:00|UNI|1648818000|11.205028|11.294|11.017525|11.275797
2022-04-01 14:00:00|UNI|1648821600|11.273813|11.463|11.265715|11.390536
2022-04-01 15:00:00|UNI|1648825200|11.390608|11.8006|11.39|11.8
2022-04-01 16:00:00|UNI|1648828800|11.8|11.84|11.724338|11.801729
2022-04-01 17:00:00|UNI|1648832400|11.80173|11.924764|11.79|11.8
2022-04-01 18:00:00|UNI|1648836000|11.8|12.080635|11.779194|12.076827
2022-04-01 19:00:00|UNI|1648839600|12.076827|12.087088|11.941053|11.981
2022-04-01 20:00:00|UNI|1648843200|11.981|11.981|11.850831|11.901798
2022-04-01 21:00:00|UNI|1648846800|11.9018|11.906392|11.705|11.74
2022-04-01 22:00:00|UNI|1648850400|11.74|11.812|11.74|11.807853
2022-04-01 23:00:00|UNI|1648854000|11.807853|11.827766|11.628|11.6553
2022-04-02 00:00:00|UNI|1648857600|11.6553|11.6553|11.536|11.582382
2022-04-02 01:00:00|UNI|1648861200|11.582219|11.8179|11.52|11.8
2022-04-02 02:00:00|UNI|1648864800|11.8|11.838461|11.665|11.733344
2022-04-02 03:00:00|UNI|1648868400|11.733358|11.772|11.56|11.645608
2022-04-02 04:00:00|UNI|1648872000|11.645589|11.646214|11.52|11.636
2022-04-02 05:00:00|UNI|1648875600|11.636|11.742|11.621361|11.685364
2022-04-02 06:00:00|UNI|1648879200|11.685364|11.955065|11.674243|11.912333
2022-04-02 07:00:00|UNI|1648882800|11.912332|11.912332|11.75|11.834335
2022-04-02 08:00:00|UNI|1648886400|11.834338|11.864944|11.797787|11.837467
2022-04-02 09:00:00|UNI|1648890000|11.837468|11.951178|11.81511|11.9419
2022-04-02 10:00:00|UNI|1648893600|11.9419|11.983633|11.925067|11.98
2022-04-02 11:00:00|UNI|1648897200|11.98|11.985028|11.853|11.938197
2022-04-02 12:00:00|UNI|1648900800|11.9382|11.9716|11.880718|11.880718
2022-04-02 13:00:00|UNI|1648904400|11.880723|12.013|11.687|11.872547
2022-04-02 14:00:00|UNI|1648908000|11.872549|11.940172|11.81|11.819
2022-04-02 15:00:00|UNI|1648911600|11.819|11.872938|11.73|11.751022
2022-04-02 16:00:00|UNI|1648915200|11.751019|11.7546|11.441|11.586643
2022-04-02 17:00:00|UNI|1648918800|11.586114|11.77|11.548|11.731655
2022-04-02 18:00:00|UNI|1648922400|11.731655|11.820087|11.6904|11.787651
2022-04-02 19:00:00|UNI|1648926000|11.787651|11.802721|11.49|11.584011
2022-04-02 20:00:00|UNI|1648929600|11.584009|11.7778|11.581622|11.691077
2022-04-02 21:00:00|UNI|1648933200|11.691077|11.778426|11.6517|11.76
2022-04-02 22:00:00|UNI|1648936800|11.76|11.879734|11.689387|11.878985
2022-04-02 23:00:00|UNI|1648940400|11.878985|11.914211|11.763|11.8217
2022-04-03 00:00:00|UNI|1648944000|11.8217|11.852|11.608547|11.64
2022-04-03 01:00:00|UNI|1648947600|11.6434|11.908802|11.6434|11.873277
2022-04-03 02:00:00|UNI|1648951200|11.876933|11.88345|11.479|11.75
2022-04-03 03:00:00|UNI|1648954800|11.75|11.834804|11.678347|11.71
2022-04-03 04:00:00|UNI|1648958400|11.71|11.944767|11.682661|11.944767
2022-04-03 05:00:00|UNI|1648962000|11.944766|12.032953|11.89|11.974
2022-04-03 06:00:00|UNI|1648965600|11.974|11.976|11.859|11.873843
2022-04-03 07:00:00|UNI|1648969200|11.873843|11.968029|11.86|11.96729
2022-04-03 08:00:00|UNI|1648972800|11.96729|11.97057|11.8474|11.918855
2022-04-03 09:00:00|UNI|1648976400|11.918856|11.97|11.767846|11.798306
2022-04-03 10:00:00|UNI|1648980000|11.798318|11.954243|11.756332|11.890988
2022-04-03 11:00:00|UNI|1648983600|11.890966|11.909844|11.776635|11.8
2022-04-03 12:00:00|UNI|1648987200|11.8|11.8802|11.691931|11.82014
2022-04-03 13:00:00|UNI|1648990800|11.82014|11.942444|11.783531|11.877549
2022-04-03 14:00:00|UNI|1648994400|11.87755|11.933|11.800337|11.806
2022-04-03 15:00:00|UNI|1648998000|11.806|11.888|11.75|11.888
2022-04-03 16:00:00|UNI|1649001600|11.888|11.94|11.790507|11.811831
2022-04-03 17:00:00|UNI|1649005200|11.811833|11.857936|11.719749|11.764056
2022-04-03 18:00:00|UNI|1649008800|11.764058|11.781984|11.654|11.67
2022-04-03 19:00:00|UNI|1649012400|11.67|11.727755|11.607225|11.696823
2022-04-03 20:00:00|UNI|1649016000|11.695839|11.748|11.664239|11.722
2022-04-03 21:00:00|UNI|1649019600|11.722|11.764914|11.691109|11.721017
2022-04-03 22:00:00|UNI|1649023200|11.721017|11.83882|11.719137|11.837853
2022-04-03 23:00:00|UNI|1649026800|11.837834|12.009935|11.830173|11.88
2022-04-04 00:00:00|UNI|1649030400|11.88|11.917609|11.810127|11.878747
2022-04-04 01:00:00|UNI|1649034000|11.878747|11.883714|11.648028|11.669315
2022-04-04 02:00:00|UNI|1649037600|11.669305|11.754|11.638522|11.727973
2022-04-04 03:00:00|UNI|1649041200|11.727976|11.803836|11.647|11.800184
2022-04-04 04:00:00|UNI|1649044800|11.800183|11.8502|11.7066|11.7066
2022-04-04 05:00:00|UNI|1649048400|11.7066|11.789693|11.650488|11.706916
2022-04-04 06:00:00|UNI|1649052000|11.706918|11.8353|11.699984|11.8353
2022-04-04 07:00:00|UNI|1649055600|11.8353|11.895779|11.8|11.888947
2022-04-04 08:00:00|UNI|1649059200|11.888947|11.974|11.860562|11.920988
2022-04-04 09:00:00|UNI|1649062800|11.916|11.962|11.862836|11.962
2022-04-04 10:00:00|UNI|1649066400|11.962|12.157|11.862|11.899
2022-04-04 11:00:00|UNI|1649070000|11.899|11.911|11.763|11.846
2022-04-04 12:00:00|UNI|1649073600|11.846|12.139698|11.814977|12.102
2022-04-04 13:00:00|UNI|1649077200|12.100519|12.110126|11.834754|11.914
2022-04-04 14:00:00|UNI|1649080800|11.914|11.977|11.821|11.8623
2022-04-04 15:00:00|UNI|1649084400|11.862301|11.935501|11.674426|11.675
2022-04-04 16:00:00|UNI|1649088000|11.675|11.696|11.222735|11.230122
2022-04-04 17:00:00|UNI|1649091600|11.24|11.41|11.203|11.387
2022-04-04 18:00:00|UNI|1649095200|11.387|11.388825|11.072508|11.148978
2022-04-04 19:00:00|UNI|1649098800|11.148978|11.286|11.068|11.28
2022-04-04 20:00:00|UNI|1649102400|11.28|11.414|11.276938|11.41
2022-04-04 21:00:00|UNI|1649106000|11.41|11.472434|11.326|11.456227
2022-04-04 22:00:00|UNI|1649109600|11.456227|11.518|11.426346|11.49
2022-04-04 23:00:00|UNI|1649113200|11.49|11.57|11.422742|11.514107
2022-04-05 00:00:00|UNI|1649116800|11.514107|11.549492|11.480285|11.543
2022-04-05 01:00:00|UNI|1649120400|11.543|11.6026|11.484|11.581418
2022-04-05 02:00:00|UNI|1649124000|11.581414|11.679912|11.581414|11.679912
2022-04-05 03:00:00|UNI|1649127600|11.679913|11.834005|11.679913|11.765376
2022-04-05 04:00:00|UNI|1649131200|11.765382|11.874155|11.765382|11.812929
2022-04-05 05:00:00|UNI|1649134800|11.812929|11.890905|11.8|11.848087
2022-04-05 06:00:00|UNI|1649138400|11.848082|11.874958|11.655|11.655
2022-04-05 07:00:00|UNI|1649142000|11.655|11.692|11.576916|11.599
2022-04-05 08:00:00|UNI|1649145600|11.599|11.694591|11.599|11.68
2022-04-05 09:00:00|UNI|1649149200|11.68|11.689|11.6045|11.6666
2022-04-05 10:00:00|UNI|1649152800|11.6666|11.706124|11.62|11.634
2022-04-05 11:00:00|UNI|1649156400|11.634|11.65|11.563|11.64
2022-04-05 12:00:00|UNI|1649160000|11.64|11.690918|11.623448|11.67807
2022-04-05 13:00:00|UNI|1649163600|11.678069|11.805321|11.67412|11.689482
2022-04-05 14:00:00|UNI|1649167200|11.689461|11.69|11.46|11.522962
2022-04-05 15:00:00|UNI|1649170800|11.52296|11.548629|11.347|11.436698
2022-04-05 16:00:00|UNI|1649174400|11.436696|11.471285|11.375447|11.424953
2022-04-05 17:00:00|UNI|1649178000|11.424946|11.4879|11.290111|11.373
2022-04-05 18:00:00|UNI|1649181600|11.373|11.4654|11.341627|11.342093
2022-04-05 19:00:00|UNI|1649185200|11.342101|11.35|11.32|11.332333
2022-04-05 20:00:00|UNI|1649188800|11.332341|11.332341|11.170227|11.329356
2022-04-05 21:00:00|UNI|1649192400|11.329365|11.330585|11.142308|11.201
2022-04-05 22:00:00|UNI|1649196000|11.208|11.284003|11.196678|11.28398
2022-04-05 23:00:00|UNI|1649199600|11.283975|11.314|11.221298|11.221298
2022-04-06 00:00:00|UNI|1649203200|11.221296|11.221296|11.059|11.12
2022-04-06 01:00:00|UNI|1649206800|11.12|11.12|10.559984|10.852301
2022-04-06 02:00:00|UNI|1649210400|10.852311|10.94|10.843796|10.905679
2022-04-06 03:00:00|UNI|1649214000|10.905684|10.968755|10.88|10.89
2022-04-06 04:00:00|UNI|1649217600|10.89|10.89|10.781755|10.8
2022-04-06 05:00:00|UNI|1649221200|10.8|10.933523|10.753951|10.93
2022-04-06 06:00:00|UNI|1649224800|10.93|10.98|10.925736|10.97
2022-04-06 07:00:00|UNI|1649228400|10.97|10.9858|10.88|10.981129
2022-04-06 08:00:00|UNI|1649232000|10.981127|11.009859|10.867|10.892
2022-04-06 09:00:00|UNI|1649235600|10.892|10.971469|10.861834|10.953379
2022-04-06 10:00:00|UNI|1649239200|10.953369|10.953369|10.7538|10.841
2022-04-06 11:00:00|UNI|1649242800|10.841|10.841|10.627|10.63
2022-04-06 12:00:00|UNI|1649246400|10.643|10.65|10.485|10.592577
2022-04-06 13:00:00|UNI|1649250000|10.592576|10.685|10.543987|10.627676
2022-04-06 14:00:00|UNI|1649253600|10.627675|10.722|10.378|10.378
2022-04-06 15:00:00|UNI|1649257200|10.378|10.449|10.22|10.381
2022-04-06 16:00:00|UNI|1649260800|10.381|10.4|10.164485|10.373982
2022-04-06 17:00:00|UNI|1649264400|10.373985|10.428|10.122|10.222076
2022-04-06 18:00:00|UNI|1649268000|10.222075|10.273679|10.074|10.262957
2022-04-06 19:00:00|UNI|1649271600|10.262948|10.395|10.073|10.3232
2022-04-06 20:00:00|UNI|1649275200|10.3232|10.3503|10.212368|10.29214
2022-04-06 21:00:00|UNI|1649278800|10.292138|10.349|10.267455|10.329263
2022-04-06 22:00:00|UNI|1649282400|10.324292|10.328244|10.280121|10.31
2022-04-06 23:00:00|UNI|1649286000|10.31|10.31|10.129143|10.129143
2022-04-07 00:00:00|UNI|1649289600|10.129117|10.176426|9.927232|9.952804
2022-04-07 01:00:00|UNI|1649293200|9.952812|10.1212|9.8266|9.866524
2022-04-07 02:00:00|UNI|1649296800|9.866517|10.019|9.866517|10.01
2022-04-07 03:00:00|UNI|1649300400|10.01|10.0298|9.890491|10.0197
2022-04-07 04:00:00|UNI|1649304000|10.019706|10.03|9.931|9.972
2022-04-07 05:00:00|UNI|1649307600|9.972|10.0582|9.953052|10.053406
2022-04-07 06:00:00|UNI|1649311200|10.053407|10.084474|9.98|10.084474
2022-04-07 07:00:00|UNI|1649314800|10.084476|10.1212|10.018261|10.106316
2022-04-07 08:00:00|UNI|1649318400|10.106317|10.182|10.106317|10.153
2022-04-07 09:00:00|UNI|1649322000|10.153|10.172028|10.132654|10.151
2022-04-07 10:00:00|UNI|1649325600|10.151|10.154364|10.014477|10.096
2022-04-07 11:00:00|UNI|1649329200|10.096|10.11688|10.0672|10.1
2022-04-07 12:00:00|UNI|1649332800|10.1|10.273883|10.09|10.225
2022-04-07 13:00:00|UNI|1649336400|10.225|10.286027|10.124988|10.126896
2022-04-07 14:00:00|UNI|1649340000|10.126896|10.186577|10.047|10.186577
2022-04-07 15:00:00|UNI|1649343600|10.186574|10.2019|10.022|10.029793
2022-04-07 16:00:00|UNI|1649347200|10.029795|10.0907|9.9|10.081681
2022-04-07 17:00:00|UNI|1649350800|10.072933|10.163|10.070299|10.16
2022-04-07 18:00:00|UNI|1649354400|10.16|10.188|10.09|10.148
2022-04-07 19:00:00|UNI|1649358000|10.148|10.21|10.138096|10.2022
2022-04-07 20:00:00|UNI|1649361600|10.2022|10.238388|10.15|10.15
2022-04-07 21:00:00|UNI|1649365200|10.16|10.294805|10.133123|10.286906
2022-04-07 22:00:00|UNI|1649368800|10.286906|10.343032|10.2013|10.31213
2022-04-07 23:00:00|UNI|1649372400|10.312122|10.428|10.294326|10.424791
2022-04-08 00:00:00|UNI|1649376000|10.424791|10.54|10.419362|10.4595
2022-04-08 01:00:00|UNI|1649379600|10.4595|10.508527|10.40464|10.404984
2022-04-08 02:00:00|UNI|1649383200|10.404972|10.51|10.37814|10.48
2022-04-08 03:00:00|UNI|1649386800|10.48|10.5057|10.46|10.478717
2022-04-08 04:00:00|UNI|1649390400|10.478716|10.50496|10.44|10.478933
2022-04-08 05:00:00|UNI|1649394000|10.478936|10.524088|10.45|10.488588
2022-04-08 06:00:00|UNI|1649397600|10.488606|10.54|10.466511|10.49
2022-04-08 07:00:00|UNI|1649401200|10.49|10.495742|10.41|10.446978
2022-04-08 08:00:00|UNI|1649404800|10.446978|10.51|10.337|10.497693
2022-04-08 09:00:00|UNI|1649408400|10.497689|10.501787|10.374726|10.387
2022-04-08 10:00:00|UNI|1649412000|10.387|10.4|10.322|10.364
2022-04-08 11:00:00|UNI|1649415600|10.364|10.376814|10.226428|10.226428
2022-04-08 12:00:00|UNI|1649419200|10.226438|10.230719|10.075614|10.075614
2022-04-08 13:00:00|UNI|1649422800|10.075559|10.119783|9.986|10.010101
2022-04-08 14:00:00|UNI|1649426400|10.010101|10.034|9.940103|10.03
2022-04-08 15:00:00|UNI|1649430000|10.029|10.248907|10.022706|10.240684
2022-04-08 16:00:00|UNI|1649433600|10.239921|10.284793|10.181003|10.18494
2022-04-08 17:00:00|UNI|1649437200|10.184941|10.215526|10.074736|10.078918
2022-04-08 18:00:00|UNI|1649440800|10.078919|10.078919|9.783|9.87
2022-04-08 19:00:00|UNI|1649444400|9.87|9.98229|9.798|9.94
2022-04-08 20:00:00|UNI|1649448000|9.94|9.986052|9.816|9.818954
2022-04-08 21:00:00|UNI|1649451600|9.818954|9.924356|9.798|9.919
2022-04-08 22:00:00|UNI|1649455200|9.919|9.941463|9.8156|9.828861
2022-04-08 23:00:00|UNI|1649458800|9.827864|9.827864|9.7206|9.756018
2022-04-09 00:00:00|UNI|1649462400|9.756018|9.757047|9.623501|9.731211
2022-04-09 01:00:00|UNI|1649466000|9.731211|9.853107|9.73|9.844
2022-04-09 02:00:00|UNI|1649469600|9.844|9.84472|9.753|9.817935
2022-04-09 03:00:00|UNI|1649473200|9.817929|9.88|9.73|9.74
2022-04-09 04:00:00|UNI|1649476800|9.74|9.884634|9.74|9.866889
2022-04-09 05:00:00|UNI|1649480400|9.866889|9.895225|9.813254|9.813254
2022-04-09 06:00:00|UNI|1649484000|9.813253|9.89925|9.81325|9.89925
2022-04-09 07:00:00|UNI|1649487600|9.899246|9.916841|9.833751|9.89
2022-04-09 08:00:00|UNI|1649491200|9.89|9.961|9.86|9.949836
2022-04-09 09:00:00|UNI|1649494800|9.949838|9.973|9.89|9.951918
2022-04-09 10:00:00|UNI|1649498400|9.951918|9.968058|9.92|9.94459
2022-04-09 11:00:00|UNI|1649502000|9.944584|9.944584|9.846|9.931
2022-04-09 12:00:00|UNI|1649505600|9.931|9.969055|9.930055|9.95
2022-04-09 13:00:00|UNI|1649509200|9.95|9.985626|9.922|9.972769
2022-04-09 14:00:00|UNI|1649512800|9.972769|10.007296|9.960124|9.962016
2022-04-09 15:00:00|UNI|1649516400|9.962745|9.999686|9.881|9.932073
2022-04-09 16:00:00|UNI|1649520000|9.932063|9.957894|9.802|9.808115
2022-04-09 17:00:00|UNI|1649523600|9.808115|9.943057|9.808115|9.91
2022-04-09 18:00:00|UNI|1649527200|9.91|10.031509|9.900213|10.031502
2022-04-09 19:00:00|UNI|1649530800|10.031501|10.049166|9.9516|9.982891
2022-04-09 20:00:00|UNI|1649534400|9.982891|10.03|9.98|9.992507
2022-04-09 21:00:00|UNI|1649538000|9.992487|10.060304|9.945727|9.945727
2022-04-09 22:00:00|UNI|1649541600|9.945726|10.032559|9.939443|10.011889
2022-04-09 23:00:00|UNI|1649545200|10.011889|10.0332|9.98|9.987
2022-04-10 00:00:00|UNI|1649548800|9.987|10.080893|9.95|10.060536
2022-04-10 01:00:00|UNI|1649552400|10.060534|10.062938|9.970154|9.98
2022-04-10 02:00:00|UNI|1649556000|9.98|10.054977|9.976033|10.009
2022-04-10 03:00:00|UNI|1649559600|10.009|10.062086|10|10.062086
2022-04-10 04:00:00|UNI|1649563200|10.062116|10.122178|10.049531|10.073925
2022-04-10 05:00:00|UNI|1649566800|10.073925|10.085224|10.059119|10.07
2022-04-10 06:00:00|UNI|1649570400|10.07|10.095722|10.042597|10.045139
2022-04-10 07:00:00|UNI|1649574000|10.045139|10.113|10.03|10.09
2022-04-10 08:00:00|UNI|1649577600|10.09|10.093801|10.009|10.059124
2022-04-10 09:00:00|UNI|1649581200|10.059124|10.069996|9.981229|10.018522
2022-04-10 10:00:00|UNI|1649584800|10.018521|10.023606|9.98|10
2022-04-10 11:00:00|UNI|1649588400|10|10.048988|9.977|10.009
2022-04-10 12:00:00|UNI|1649592000|10.011871|10.071881|9.998823|10.07
2022-04-10 13:00:00|UNI|1649595600|10.07|10.097075|9.995115|9.99892
2022-04-10 14:00:00|UNI|1649599200|9.99892|10.005999|9.9418|9.99
2022-04-10 15:00:00|UNI|1649602800|9.99|10.078816|9.979|10.068854
2022-04-10 16:00:00|UNI|1649606400|10.068854|10.1105|10.042|10.0584
2022-04-10 17:00:00|UNI|1649610000|10.058404|10.207228|10.05|10.207226
2022-04-10 18:00:00|UNI|1649613600|10.207226|10.300149|10.207226|10.247462
2022-04-10 19:00:00|UNI|1649617200|10.247486|10.310475|10.24|10.242142
2022-04-10 20:00:00|UNI|1649620800|10.242142|10.29|10.22309|10.268
2022-04-10 21:00:00|UNI|1649624400|10.268|10.31|10.230312|10.230312
2022-04-10 22:00:00|UNI|1649628000|10.230311|10.24884|10.1443|10.1443
2022-04-10 23:00:00|UNI|1649631600|10.1443|10.155848|9.895|9.95
2022-04-11 00:00:00|UNI|1649635200|9.95|9.995063|9.846|9.863199
2022-04-11 01:00:00|UNI|1649638800|9.863199|9.876308|9.733137|9.876234
2022-04-11 02:00:00|UNI|1649642400|9.876234|9.88645|9.747612|9.763936
2022-04-11 03:00:00|UNI|1649646000|9.763936|9.787363|9.64|9.649084
2022-04-11 04:00:00|UNI|1649649600|9.65189|9.709993|9.632992|9.67
2022-04-11 05:00:00|UNI|1649653200|9.67|9.725349|9.648187|9.721174
2022-04-11 06:00:00|UNI|1649656800|9.721174|9.74|9.71|9.72
2022-04-11 07:00:00|UNI|1649660400|9.72|9.72|9.630572|9.69
2022-04-11 08:00:00|UNI|1649664000|9.69|9.74|9.66|9.73
2022-04-11 09:00:00|UNI|1649667600|9.73|9.735903|9.586143|9.64
2022-04-11 10:00:00|UNI|1649671200|9.64|9.65|9.279|9.285
2022-04-11 11:00:00|UNI|1649674800|9.285|9.349783|9.23|9.322152
2022-04-11 12:00:00|UNI|1649678400|9.322152|9.33305|9.223317|9.290922
2022-04-11 13:00:00|UNI|1649682000|9.290921|9.379891|9.256359|9.343524
2022-04-11 14:00:00|UNI|1649685600|9.343266|9.36|9.2|9.319
2022-04-11 15:00:00|UNI|1649689200|9.319|9.343308|9.2|9.213464
2022-04-11 16:00:00|UNI|1649692800|9.213464|9.340088|9.18|9.183682
2022-04-11 17:00:00|UNI|1649696400|9.183674|9.266229|9.128|9.24
2022-04-11 18:00:00|UNI|1649700000|9.24|9.269231|9.139213|9.257943
2022-04-11 19:00:00|UNI|1649703600|9.257943|9.267434|9.19|9.263
2022-04-11 20:00:00|UNI|1649707200|9.263|9.269281|9.12|9.144236
2022-04-11 21:00:00|UNI|1649710800|9.144213|9.162134|9.048|9.07
2022-04-11 22:00:00|UNI|1649714400|9.07|9.097396|8.9427|8.967249
2022-04-11 23:00:00|UNI|1649718000|8.967244|9.097103|8.912|9.052395
2022-04-12 00:00:00|UNI|1649721600|9.052383|9.069942|8.951427|8.959092
2022-04-12 01:00:00|UNI|1649725200|8.959092|9.121889|8.93|9.06
2022-04-12 02:00:00|UNI|1649728800|9.06|9.128|9.048428|9.1
2022-04-12 03:00:00|UNI|1649732400|9.1|9.121153|9.02886|9.072899
2022-04-12 04:00:00|UNI|1649736000|9.072897|9.110989|9.066|9.110989
2022-04-12 05:00:00|UNI|1649739600|9.110989|9.234341|9.101562|9.217194
2022-04-12 06:00:00|UNI|1649743200|9.217194|9.308898|9.207165|9.304838
2022-04-12 07:00:00|UNI|1649746800|9.304838|9.31|9.23|9.23897
2022-04-12 08:00:00|UNI|1649750400|9.23897|9.3|9.21|9.299013
2022-04-12 09:00:00|UNI|1649754000|9.299013|9.37|9.299|9.33
2022-04-12 10:00:00|UNI|1649757600|9.33|9.341534|9.288784|9.34
2022-04-12 11:00:00|UNI|1649761200|9.34|9.369962|9.307991|9.36
2022-04-12 12:00:00|UNI|1649764800|9.36|9.427224|9.35|9.404696
2022-04-12 13:00:00|UNI|1649768400|9.404702|9.488|9.3065|9.485824
2022-04-12 14:00:00|UNI|1649772000|9.485824|9.48877|9.389721|9.389721
2022-04-12 15:00:00|UNI|1649775600|9.389392|9.39|9.22|9.23
2022-04-12 16:00:00|UNI|1649779200|9.23|9.353879|9.222082|9.31671
2022-04-12 17:00:00|UNI|1649782800|9.31671|9.34|9.26|9.29
2022-04-12 18:00:00|UNI|1649786400|9.29|9.32207|9.24|9.269897
2022-04-12 19:00:00|UNI|1649790000|9.269897|9.280283|9.160743|9.163049
2022-04-12 20:00:00|UNI|1649793600|9.163019|9.163019|9.094395|9.094395
2022-04-12 21:00:00|UNI|1649797200|9.094413|9.18|9.094401|9.138045
2022-04-12 22:00:00|UNI|1649800800|9.138045|9.227978|9.138045|9.227978
2022-04-12 23:00:00|UNI|1649804400|9.227979|9.241|9.151|9.24
2022-04-13 00:00:00|UNI|1649808000|9.24|9.343896|9.237099|9.32629
2022-04-13 01:00:00|UNI|1649811600|9.326262|9.37|9.298376|9.325079
2022-04-13 02:00:00|UNI|1649815200|9.325079|9.36324|9.27035|9.358858
2022-04-13 03:00:00|UNI|1649818800|9.358858|9.416113|9.329733|9.37094
2022-04-13 04:00:00|UNI|1649822400|9.37094|9.442431|9.37|9.41
2022-04-13 05:00:00|UNI|1649826000|9.41|9.467625|9.37|9.464474
2022-04-13 06:00:00|UNI|1649829600|9.464497|9.51876|9.46|9.518724
2022-04-13 07:00:00|UNI|1649833200|9.518728|9.522386|9.449142|9.450923
2022-04-13 08:00:00|UNI|1649836800|9.450923|9.534682|9.447167|9.520103
2022-04-13 09:00:00|UNI|1649840400|9.520103|9.54|9.49|9.49
2022-04-13 10:00:00|UNI|1649844000|9.49|9.53|9.47|9.481
2022-04-13 11:00:00|UNI|1649847600|9.481|9.487995|9.337|9.358211
2022-04-13 12:00:00|UNI|1649851200|9.358212|9.428|9.319651|9.321082
2022-04-13 13:00:00|UNI|1649854800|9.321082|9.37|9.31|9.337511
2022-04-13 14:00:00|UNI|1649858400|9.337511|9.595|9.290731|9.595
2022-04-13 15:00:00|UNI|1649862000|9.595|9.655628|9.53|9.592457
2022-04-13 16:00:00|UNI|1649865600|9.592461|9.667|9.58689|9.624991
2022-04-13 17:00:00|UNI|1649869200|9.62499|9.692793|9.604|9.609239
2022-04-13 18:00:00|UNI|1649872800|9.609239|9.632552|9.57|9.61
2022-04-13 19:00:00|UNI|1649876400|9.61|9.724598|9.592|9.7
2022-04-13 20:00:00|UNI|1649880000|9.7|9.722903|9.606178|9.607084
2022-04-13 21:00:00|UNI|1649883600|9.607084|9.659632|9.596953|9.651
2022-04-13 22:00:00|UNI|1649887200|9.651|9.671135|9.64|9.66
2022-04-13 23:00:00|UNI|1649890800|9.66|9.698|9.465|9.663183
2022-04-14 00:00:00|UNI|1649894400|9.663183|9.683836|9.62|9.658903
2022-04-14 01:00:00|UNI|1649898000|9.658902|9.663171|9.61826|9.641197
2022-04-14 02:00:00|UNI|1649901600|9.641197|9.75|9.641197|9.75
2022-04-14 03:00:00|UNI|1649905200|9.75|9.75|9.72|9.726144
2022-04-14 04:00:00|UNI|1649908800|9.726144|9.730949|9.689295|9.712
2022-04-14 05:00:00|UNI|1649912400|9.712|9.74|9.704619|9.711945
2022-04-14 06:00:00|UNI|1649916000|9.711946|9.73|9.696|9.711843
2022-04-14 07:00:00|UNI|1649919600|9.711842|9.72|9.638727|9.639067
2022-04-14 08:00:00|UNI|1649923200|9.639067|9.710771|9.598619|9.710771
2022-04-14 09:00:00|UNI|1649926800|9.710771|9.730036|9.679189|9.679189
2022-04-14 10:00:00|UNI|1649930400|9.679191|9.716733|9.593132|9.71087
2022-04-14 11:00:00|UNI|1649934000|9.710869|9.710877|9.589|9.598992
2022-04-14 12:00:00|UNI|1649937600|9.598993|9.623941|9.56|9.56
2022-04-14 13:00:00|UNI|1649941200|9.56|9.62|9.556046|9.608104
2022-04-14 14:00:00|UNI|1649944800|9.608123|9.7085|9.428|9.456045
2022-04-14 15:00:00|UNI|1649948400|9.454144|9.574|9.408104|9.527952
2022-04-14 16:00:00|UNI|1649952000|9.527952|9.553|9.417136|9.42589
2022-04-14 17:00:00|UNI|1649955600|9.42589|9.455577|9.33|9.363504
2022-04-14 18:00:00|UNI|1649959200|9.36355|9.420825|9.351192|9.398566
2022-04-14 19:00:00|UNI|1649962800|9.398567|9.468673|9.377|9.380676
2022-04-14 20:00:00|UNI|1649966400|9.380675|9.417999|9.368421|9.41
2022-04-14 21:00:00|UNI|1649970000|9.41|9.46|9.382544|9.46
2022-04-14 22:00:00|UNI|1649973600|9.46|9.495|9.46|9.48
2022-04-14 23:00:00|UNI|1649977200|9.48|9.52|9.46|9.46
2022-04-15 00:00:00|UNI|1649980800|9.46|9.5|9.46|9.476082
2022-04-15 01:00:00|UNI|1649984400|9.476082|9.5916|9.47|9.562
2022-04-15 02:00:00|UNI|1649988000|9.562|9.614|9.562|9.601
2022-04-15 03:00:00|UNI|1649991600|9.601|9.6897|9.578102|9.67552
2022-04-15 04:00:00|UNI|1649995200|9.67552|9.821|9.67552|9.814303
2022-04-15 05:00:00|UNI|1649998800|9.814301|9.948|9.791227|9.791238
2022-04-15 06:00:00|UNI|1650002400|9.791238|9.812004|9.752354|9.762185
2022-04-15 07:00:00|UNI|1650006000|9.762184|9.764288|9.666457|9.682003
2022-04-15 08:00:00|UNI|1650009600|9.682002|9.757|9.62|9.722605
2022-04-15 09:00:00|UNI|1650013200|9.722605|9.74108|9.65|9.654
2022-04-15 10:00:00|UNI|1650016800|9.654|9.664|9.578|9.608713
2022-04-15 11:00:00|UNI|1650020400|9.608714|9.648932|9.59864|9.632063
2022-04-15 12:00:00|UNI|1650024000|9.632063|9.671446|9.622|9.670533
2022-04-15 13:00:00|UNI|1650027600|9.670532|9.677726|9.608|9.612221
2022-04-15 14:00:00|UNI|1650031200|9.612221|9.65819|9.537|9.555287
2022-04-15 15:00:00|UNI|1650034800|9.555288|9.67|9.468|9.614554
2022-04-15 16:00:00|UNI|1650038400|9.61455|9.704|9.594614|9.69508
2022-04-15 17:00:00|UNI|1650042000|9.695076|9.739369|9.637685|9.718365
2022-04-15 18:00:00|UNI|1650045600|9.718375|9.762012|9.705915|9.743
2022-04-15 19:00:00|UNI|1650049200|9.743|9.743997|9.7|9.7
2022-04-15 20:00:00|UNI|1650052800|9.7|9.72|9.6756|9.706234
2022-04-15 21:00:00|UNI|1650056400|9.706235|9.756|9.690053|9.746759
2022-04-15 22:00:00|UNI|1650060000|9.74676|9.753738|9.72|9.74
2022-04-15 23:00:00|UNI|1650063600|9.74|9.75|9.69|9.742475
2022-04-16 00:00:00|UNI|1650067200|9.742436|9.8|9.71|9.77
2022-04-16 01:00:00|UNI|1650070800|9.77|9.77394|9.73|9.761
2022-04-16 02:00:00|UNI|1650074400|9.761|9.784273|9.75|9.76
2022-04-16 03:00:00|UNI|1650078000|9.77|9.79|9.744795|9.772326
2022-04-16 04:00:00|UNI|1650081600|9.772327|9.772327|9.725611|9.735793
2022-04-16 05:00:00|UNI|1650085200|9.735796|9.8|9.722|9.79
2022-04-16 06:00:00|UNI|1650088800|9.79|9.82|9.782|9.818566
2022-04-16 07:00:00|UNI|1650092400|9.818566|9.818569|9.74|9.77
2022-04-16 08:00:00|UNI|1650096000|9.77|9.79|9.7413|9.78
2022-04-16 09:00:00|UNI|1650099600|9.78|9.78|9.72|9.73
2022-04-16 10:00:00|UNI|1650103200|9.73|9.73|9.67|9.672038
2022-04-16 11:00:00|UNI|1650106800|9.672039|9.72|9.668894|9.712076
2022-04-16 12:00:00|UNI|1650110400|9.712075|9.730696|9.681|9.683
2022-04-16 13:00:00|UNI|1650114000|9.683|9.727496|9.683|9.7217
2022-04-16 14:00:00|UNI|1650117600|9.7217|9.75|9.709935|9.722022
2022-04-16 15:00:00|UNI|1650121200|9.722018|9.722018|9.69|9.71
2022-04-16 16:00:00|UNI|1650124800|9.71|9.752085|9.554139|9.560795
2022-04-16 17:00:00|UNI|1650128400|9.560795|9.587|9.548771|9.5814
2022-04-16 18:00:00|UNI|1650132000|9.5814|9.59|9.519011|9.526
2022-04-16 19:00:00|UNI|1650135600|9.526|9.546|9.51|9.544978
2022-04-16 20:00:00|UNI|1650139200|9.544978|9.55|9.508939|9.511016
2022-04-16 21:00:00|UNI|1650142800|9.511015|9.56|9.508867|9.54911
2022-04-16 22:00:00|UNI|1650146400|9.538938|9.611985|9.533468|9.611985
2022-04-16 23:00:00|UNI|1650150000|9.611985|9.67|9.611985|9.625953
2022-04-17 00:00:00|UNI|1650153600|9.625953|9.685688|9.625953|9.668989
2022-04-17 01:00:00|UNI|1650157200|9.668989|9.703679|9.6647|9.689967
2022-04-17 02:00:00|UNI|1650160800|9.689967|9.72|9.67|9.701
2022-04-17 03:00:00|UNI|1650164400|9.701|9.701|9.578|9.588928
2022-04-17 04:00:00|UNI|1650168000|9.588928|9.6|9.550008|9.589142
2022-04-17 05:00:00|UNI|1650171600|9.589147|9.598361|9.577939|9.586328
2022-04-17 06:00:00|UNI|1650175200|9.586328|9.62|9.57|9.61412
2022-04-17 07:00:00|UNI|1650178800|9.61412|9.62|9.57|9.588632
2022-04-17 08:00:00|UNI|1650182400|9.588632|9.600198|9.57|9.59
2022-04-17 09:00:00|UNI|1650186000|9.59|9.61|9.57|9.59
2022-04-17 10:00:00|UNI|1650189600|9.59|9.62|9.59|9.6
2022-04-17 11:00:00|UNI|1650193200|9.6|9.62|9.562714|9.59
2022-04-17 12:00:00|UNI|1650196800|9.59|9.61|9.56|9.59
2022-04-17 13:00:00|UNI|1650200400|9.59|9.6085|9.57|9.58
2022-04-17 14:00:00|UNI|1650204000|9.58|9.644842|9.558193|9.6
2022-04-17 15:00:00|UNI|1650207600|9.6|9.634954|9.582653|9.626254
2022-04-17 16:00:00|UNI|1650211200|9.626254|9.69|9.61|9.684974
2022-04-17 17:00:00|UNI|1650214800|9.684974|9.705386|9.64|9.65
2022-04-17 18:00:00|UNI|1650218400|9.65|9.661755|9.598181|9.598185
2022-04-17 19:00:00|UNI|1650222000|9.598184|9.611037|9.481|9.488176
2022-04-17 20:00:00|UNI|1650225600|9.488176|9.562947|9.478042|9.554987
2022-04-17 21:00:00|UNI|1650229200|9.554986|9.554986|9.52|9.52
2022-04-17 22:00:00|UNI|1650232800|9.52|9.53|9.489251|9.53
2022-04-17 23:00:00|UNI|1650236400|9.53|9.54|9.454882|9.46306
2022-04-18 00:00:00|UNI|1650240000|9.46306|9.46306|9.203398|9.251385
2022-04-18 01:00:00|UNI|1650243600|9.25044|9.28|9.208232|9.265428
2022-04-18 02:00:00|UNI|1650247200|9.265428|9.304981|9.246058|9.302
2022-04-18 03:00:00|UNI|1650250800|9.302|9.33|9.29892|9.33
2022-04-18 04:00:00|UNI|1650254400|9.33|9.35|9.289883|9.3
2022-04-18 05:00:00|UNI|1650258000|9.3|9.3|8.923|8.934247
2022-04-18 06:00:00|UNI|1650261600|8.934246|8.97|8.86|8.916417
2022-04-18 07:00:00|UNI|1650265200|8.916414|8.974962|8.906094|8.950565
2022-04-18 08:00:00|UNI|1650268800|8.950565|8.9651|8.8809|8.906
2022-04-18 09:00:00|UNI|1650272400|8.906|8.9535|8.903|8.903
2022-04-18 10:00:00|UNI|1650276000|8.903|8.94|8.89614|8.934318
2022-04-18 11:00:00|UNI|1650279600|8.934321|8.985447|8.93|8.959615
2022-04-18 12:00:00|UNI|1650283200|8.959583|9|8.958518|8.974034
2022-04-18 13:00:00|UNI|1650286800|8.974034|9.118|8.972358|9.114439
2022-04-18 14:00:00|UNI|1650290400|9.114439|9.137621|9.0614|9.063097
2022-04-18 15:00:00|UNI|1650294000|9.063097|9.105|9.05791|9.082
2022-04-18 16:00:00|UNI|1650297600|9.082|9.082|9.008|9.038051
2022-04-18 17:00:00|UNI|1650301200|9.038052|9.121221|8.964|9.108426
2022-04-18 18:00:00|UNI|1650304800|9.108427|9.2497|9.09|9.240369
2022-04-18 19:00:00|UNI|1650308400|9.24037|9.325|9.235562|9.293168
2022-04-18 20:00:00|UNI|1650312000|9.293166|9.296755|9.23|9.26
2022-04-18 21:00:00|UNI|1650315600|9.26|9.2804|9.246|9.256958
2022-04-18 22:00:00|UNI|1650319200|9.256958|9.333533|9.256958|9.317489
2022-04-18 23:00:00|UNI|1650322800|9.317489|9.385|9.29|9.385
2022-04-19 00:00:00|UNI|1650326400|9.385|9.4|9.361822|9.39
2022-04-19 01:00:00|UNI|1650330000|9.39|9.4486|9.36407|9.36407
2022-04-19 02:00:00|UNI|1650333600|9.364066|9.369932|9.306117|9.308107
2022-04-19 03:00:00|UNI|1650337200|9.308107|9.32|9.258|9.258748
2022-04-19 04:00:00|UNI|1650340800|9.258748|9.2925|9.255949|9.28
2022-04-19 05:00:00|UNI|1650344400|9.28|9.31|9.27709|9.300457
2022-04-19 06:00:00|UNI|1650348000|9.300457|9.32|9.283313|9.29
2022-04-19 07:00:00|UNI|1650351600|9.29|9.33|9.29|9.29
2022-04-19 08:00:00|UNI|1650355200|9.29|9.3|9.2499|9.259046
2022-04-19 09:00:00|UNI|1650358800|9.259047|9.302436|9.259047|9.27
2022-04-19 10:00:00|UNI|1650362400|9.27|9.298|9.22|9.25
2022-04-19 11:00:00|UNI|1650366000|9.25|9.312|9.25|9.312
2022-04-19 12:00:00|UNI|1650369600|9.312|9.38748|9.31|9.31957
2022-04-19 13:00:00|UNI|1650373200|9.319564|9.405|9.3|9.3969
2022-04-19 14:00:00|UNI|1650376800|9.396901|9.4854|9.373|9.48079
2022-04-19 15:00:00|UNI|1650380400|9.480791|9.5578|9.4791|9.52191
2022-04-19 16:00:00|UNI|1650384000|9.521911|9.577685|9.501574|9.54
2022-04-19 17:00:00|UNI|1650387600|9.54|9.619|9.5182|9.549648
2022-04-19 18:00:00|UNI|1650391200|9.549649|9.551087|9.47725|9.497068
2022-04-19 19:00:00|UNI|1650394800|9.497068|9.52|9.482|9.51
2022-04-19 20:00:00|UNI|1650398400|9.51|9.5381|9.49|9.497419
2022-04-19 21:00:00|UNI|1650402000|9.497417|9.5|9.438073|9.45
2022-04-19 22:00:00|UNI|1650405600|9.45|9.483504|9.449868|9.483504
2022-04-19 23:00:00|UNI|1650409200|9.483528|9.512969|9.462703|9.473043
2022-04-20 00:00:00|UNI|1650412800|9.473057|9.5585|9.47|9.540324
2022-04-20 01:00:00|UNI|1650416400|9.540323|9.559|9.375|9.423916
2022-04-20 02:00:00|UNI|1650420000|9.423913|9.452866|9.374602|9.445743
2022-04-20 03:00:00|UNI|1650423600|9.445743|9.447|9.3975|9.410964
2022-04-20 04:00:00|UNI|1650427200|9.410964|9.41101|9.374|9.41
2022-04-20 05:00:00|UNI|1650430800|9.41|9.427963|9.366504|9.389005
2022-04-20 06:00:00|UNI|1650434400|9.39|9.444683|9.367986|9.442474
2022-04-20 07:00:00|UNI|1650438000|9.442473|9.48|9.4375|9.46
2022-04-20 08:00:00|UNI|1650441600|9.462142|9.499808|9.418518|9.43
2022-04-20 09:00:00|UNI|1650445200|9.43|9.480368|9.403|9.48
2022-04-20 10:00:00|UNI|1650448800|9.48|9.4937|9.444338|9.461003
2022-04-20 11:00:00|UNI|1650452400|9.461004|9.574875|9.442395|9.574875
2022-04-20 12:00:00|UNI|1650456000|9.574875|9.688728|9.559476|9.683855
2022-04-20 13:00:00|UNI|1650459600|9.683855|9.694363|9.6047|9.6601
2022-04-20 14:00:00|UNI|1650463200|9.6601|9.671796|9.385|9.432047
2022-04-20 15:00:00|UNI|1650466800|9.43206|9.451949|9.3634|9.3634
2022-04-20 16:00:00|UNI|1650470400|9.3634|9.3634|9.212|9.257125
2022-04-20 17:00:00|UNI|1650474000|9.257131|9.279|9.189833|9.250733
2022-04-20 18:00:00|UNI|1650477600|9.250733|9.261892|9.21347|9.249
2022-04-20 19:00:00|UNI|1650481200|9.249|9.253|9.12|9.122587
2022-04-20 20:00:00|UNI|1650484800|9.122587|9.219|9.122587|9.201265
2022-04-20 21:00:00|UNI|1650488400|9.201265|9.236|9.149856|9.23099
2022-04-20 22:00:00|UNI|1650492000|9.23099|9.243562|9.203246|9.215649
2022-04-20 23:00:00|UNI|1650495600|9.215649|9.423|9.215649|9.397509
2022-04-21 00:00:00|UNI|1650499200|9.398476|9.415665|9.292746|9.319929
2022-04-21 01:00:00|UNI|1650502800|9.319929|9.448015|9.315344|9.42
2022-04-21 02:00:00|UNI|1650506400|9.42|9.5|9.4|9.49
2022-04-21 03:00:00|UNI|1650510000|9.49|9.532371|9.45|9.463
2022-04-21 04:00:00|UNI|1650513600|9.463|9.51994|9.45|9.51994
2022-04-21 05:00:00|UNI|1650517200|9.519935|9.570064|9.493|9.503114
2022-04-21 06:00:00|UNI|1650520800|9.50312|9.528|9.424248|9.433471
2022-04-21 07:00:00|UNI|1650524400|9.433461|9.44|9.360192|9.3602
2022-04-21 08:00:00|UNI|1650528000|9.3602|9.4486|9.313|9.43
2022-04-21 09:00:00|UNI|1650531600|9.43|9.453|9.371889|9.41177
2022-04-21 10:00:00|UNI|1650535200|9.41177|9.41177|9.290415|9.31
2022-04-21 11:00:00|UNI|1650538800|9.31|9.479793|9.286605|9.471187
2022-04-21 12:00:00|UNI|1650542400|9.471187|9.53|9.471187|9.525013
2022-04-21 13:00:00|UNI|1650546000|9.52502|9.588949|9.5102|9.58426
2022-04-21 14:00:00|UNI|1650549600|9.58426|9.7046|9.5699|9.592111
2022-04-21 15:00:00|UNI|1650553200|9.592121|9.592121|9.530962|9.55
2022-04-21 16:00:00|UNI|1650556800|9.55|9.564945|9.47|9.471
2022-04-21 17:00:00|UNI|1650560400|9.471|9.508152|9.399|9.399
2022-04-21 18:00:00|UNI|1650564000|9.399|9.404|9.317783|9.332479
2022-04-21 19:00:00|UNI|1650567600|9.332476|9.359766|9.302964|9.315831
2022-04-21 20:00:00|UNI|1650571200|9.31583|9.31583|9.011|9.011
2022-04-21 21:00:00|UNI|1650574800|9.0102|9.0102|8.7833|8.859524
2022-04-21 22:00:00|UNI|1650578400|8.859525|8.980633|8.85109|8.931143
2022-04-21 23:00:00|UNI|1650582000|8.931143|8.940898|8.632|8.815133
2022-04-22 00:00:00|UNI|1650585600|8.815131|8.868034|8.8|8.860013
2022-04-22 01:00:00|UNI|1650589200|8.860013|8.999|8.8129|8.972765
2022-04-22 02:00:00|UNI|1650592800|8.972777|9.004637|8.941|8.998
2022-04-22 03:00:00|UNI|1650596400|8.998|9.013483|8.945|8.946949
2022-04-22 04:00:00|UNI|1650600000|8.946949|8.978|8.934|8.97
2022-04-22 05:00:00|UNI|1650603600|8.97|9.0591|8.97|9.048228
2022-04-22 06:00:00|UNI|1650607200|9.048227|9.093058|9.04|9.070302
2022-04-22 07:00:00|UNI|1650610800|9.070273|9.09781|9.02|9.02
2022-04-22 08:00:00|UNI|1650614400|9.02|9.060858|8.952016|9.0498
2022-04-22 09:00:00|UNI|1650618000|9.0498|9.085|8.9856|9
2022-04-22 10:00:00|UNI|1650621600|9|9.0118|8.960199|8.962881
2022-04-22 11:00:00|UNI|1650625200|8.962881|9.01062|8.917|8.999592
2022-04-22 12:00:00|UNI|1650628800|8.999608|9.0263|8.981619|9
2022-04-22 13:00:00|UNI|1650632400|9|9.026|8.967214|8.967214
2022-04-22 14:00:00|UNI|1650636000|8.967212|9.006012|8.854|8.9051
2022-04-22 15:00:00|UNI|1650639600|8.9051|8.910018|8.750303|8.789853
2022-04-22 16:00:00|UNI|1650643200|8.789853|8.823172|8.747167|8.812844
2022-04-22 17:00:00|UNI|1650646800|8.812845|8.91|8.7716|8.87
2022-04-22 18:00:00|UNI|1650650400|8.87|9.125|8.859882|8.997256
2022-04-22 19:00:00|UNI|1650654000|8.997239|9.029844|8.939|9.002653
2022-04-22 20:00:00|UNI|1650657600|9.002653|9.043|8.928031|8.928031
2022-04-22 21:00:00|UNI|1650661200|8.92803|8.956944|8.919|8.948
2022-04-22 22:00:00|UNI|1650664800|8.948|8.962|8.928332|8.930257
2022-04-22 23:00:00|UNI|1650668400|8.930254|8.94|8.849|8.879
2022-04-23 00:00:00|UNI|1650672000|8.879|8.922677|8.856036|8.909053
2022-04-23 01:00:00|UNI|1650675600|8.909023|8.958662|8.883054|8.890905
2022-04-23 02:00:00|UNI|1650679200|8.890905|8.98|8.890414|8.98
2022-04-23 03:00:00|UNI|1650682800|8.98|8.98|8.936|8.95
2022-04-23 04:00:00|UNI|1650686400|8.95|9.03|8.940233|9.03
2022-04-23 05:00:00|UNI|1650690000|9.03|9.048|8.855|8.96
2022-04-23 06:00:00|UNI|1650693600|8.96|8.97|8.919518|8.950353
2022-04-23 07:00:00|UNI|1650697200|8.950352|9.003125|8.948|8.997
2022-04-23 08:00:00|UNI|1650700800|8.997|9.03|8.997|9.007
2022-04-23 09:00:00|UNI|1650704400|9.007|9.080446|8.9991|9.042026
2022-04-23 10:00:00|UNI|1650708000|9.042027|9.073146|9.031037|9.042875
2022-04-23 11:00:00|UNI|1650711600|9.042875|9.12|9.040932|9.108179
2022-04-23 12:00:00|UNI|1650715200|9.108175|9.189|9.096|9.139234
2022-04-23 13:00:00|UNI|1650718800|9.139234|9.208|9.079538|9.177326
2022-04-23 14:00:00|UNI|1650722400|9.177327|9.1997|9.112748|9.12
2022-04-23 15:00:00|UNI|1650726000|9.12|9.184798|9.12|9.179625
2022-04-23 16:00:00|UNI|1650729600|9.179658|9.190561|9.14616|9.153888
2022-04-23 17:00:00|UNI|1650733200|9.153889|9.19|9.134191|9.146
2022-04-23 18:00:00|UNI|1650736800|9.146|9.146|9.059738|9.0627
2022-04-23 19:00:00|UNI|1650740400|9.0627|9.07|9.009|9.01
2022-04-23 20:00:00|UNI|1650744000|9.01|9.018188|8.984|9.00366
2022-04-23 21:00:00|UNI|1650747600|9.00366|9.028|9.002845|9.013998
2022-04-23 22:00:00|UNI|1650751200|9.013999|9.032812|9.002662|9.029286
2022-04-23 23:00:00|UNI|1650754800|9.029282|9.076|9.027179|9.027179
2022-04-24 00:00:00|UNI|1650758400|9.027181|9.03|8.89|8.915409
2022-04-24 01:00:00|UNI|1650762000|8.915408|8.982089|8.9|8.97
2022-04-24 02:00:00|UNI|1650765600|8.97|9.01|8.944146|8.947927
2022-04-24 03:00:00|UNI|1650769200|8.947929|9.03|8.94|8.979006
2022-04-24 04:00:00|UNI|1650772800|8.978948|9.08|8.976078|9.05
2022-04-24 05:00:00|UNI|1650776400|9.05|9.07|9.01|9.015
2022-04-24 06:00:00|UNI|1650780000|9.015|9.024|9|9.004863
2022-04-24 07:00:00|UNI|1650783600|9.004854|9.092168|9.004552|9.070303
2022-04-24 08:00:00|UNI|1650787200|9.070307|9.1471|9.070307|9.079969
2022-04-24 09:00:00|UNI|1650790800|9.079976|9.11|9.04|9.06
2022-04-24 10:00:00|UNI|1650794400|9.06|9.11|9.0306|9.11
2022-04-24 11:00:00|UNI|1650798000|9.11|9.1188|9.06|9.084
2022-04-24 12:00:00|UNI|1650801600|9.084|9.117|8.9284|8.957043
2022-04-24 13:00:00|UNI|1650805200|8.957099|8.957996|8.8951|8.918873
2022-04-24 14:00:00|UNI|1650808800|8.917686|8.917687|8.82797|8.860991
2022-04-24 15:00:00|UNI|1650812400|8.860986|8.93|8.778|8.915194
2022-04-24 16:00:00|UNI|1650816000|8.915194|8.931|8.828848|8.847117
2022-04-24 17:00:00|UNI|1650819600|8.848976|8.867934|8.7|8.829
2022-04-24 18:00:00|UNI|1650823200|8.829|8.8293|8.71|8.754256
2022-04-24 19:00:00|UNI|1650826800|8.754261|8.830162|8.742436|8.83
2022-04-24 20:00:00|UNI|1650830400|8.83|8.860883|8.83|8.856862
2022-04-24 21:00:00|UNI|1650834000|8.856862|8.866|8.769094|8.769094
2022-04-24 22:00:00|UNI|1650837600|8.769093|8.82|8.751016|8.818
2022-04-24 23:00:00|UNI|1650841200|8.818|8.826719|8.744648|8.757989
2022-04-25 00:00:00|UNI|1650844800|8.75799|8.77|8.696|8.706514
2022-04-25 01:00:00|UNI|1650848400|8.706522|8.735|8.35|8.380427
2022-04-25 02:00:00|UNI|1650852000|8.380427|8.44|8.369112|8.429477
2022-04-25 03:00:00|UNI|1650855600|8.429477|8.459425|8.4|8.455293
2022-04-25 04:00:00|UNI|1650859200|8.455305|8.582|8.45|8.581098
2022-04-25 05:00:00|UNI|1650862800|8.581098|8.581098|8.49|8.496282
2022-04-25 06:00:00|UNI|1650866400|8.496284|8.496304|8.379|8.39
2022-04-25 07:00:00|UNI|1650870000|8.39|8.452|8.28|8.29
2022-04-25 08:00:00|UNI|1650873600|8.29|8.29|8.188651|8.205925
2022-04-25 09:00:00|UNI|1650877200|8.205926|8.274|8.193795|8.227623
2022-04-25 10:00:00|UNI|1650880800|8.227624|8.33|8.218|8.33
2022-04-25 11:00:00|UNI|1650884400|8.33|8.339|8.28|8.284791
2022-04-25 12:00:00|UNI|1650888000|8.284791|8.44|8.27|8.44
2022-04-25 13:00:00|UNI|1650891600|8.44|8.519|8.433049|8.48
2022-04-25 14:00:00|UNI|1650895200|8.48|8.539|8.409|8.4862
2022-04-25 15:00:00|UNI|1650898800|8.4862|8.603|8.4382|8.548958
2022-04-25 16:00:00|UNI|1650902400|8.548947|8.583489|8.512001|8.521
2022-04-25 17:00:00|UNI|1650906000|8.521|8.709|8.514|8.694252
2022-04-25 18:00:00|UNI|1650909600|8.694186|8.7086|8.619102|8.621667
2022-04-25 19:00:00|UNI|1650913200|8.621667|8.695068|8.581893|8.67
2022-04-25 20:00:00|UNI|1650916800|8.67|8.746498|8.630888|8.713
2022-04-25 21:00:00|UNI|1650920400|8.713|8.719905|8.662|8.664124
2022-04-25 22:00:00|UNI|1650924000|8.664119|8.711255|8.664113|8.70703
2022-04-25 23:00:00|UNI|1650927600|8.70703|8.729|8.67|8.71
2022-04-26 00:00:00|UNI|1650931200|8.71|8.76928|8.71|8.74
2022-04-26 01:00:00|UNI|1650934800|8.74|8.81|8.731|8.771002
2022-04-26 02:00:00|UNI|1650938400|8.771002|8.78|8.704156|8.704156
2022-04-26 03:00:00|UNI|1650942000|8.704154|8.74|8.6737|8.738621
2022-04-26 04:00:00|UNI|1650945600|8.738629|8.74|8.701|8.712225
2022-04-26 05:00:00|UNI|1650949200|8.712224|8.76|8.7|8.748426
2022-04-26 06:00:00|UNI|1650952800|8.748426|8.77|8.705|8.7236
2022-04-26 07:00:00|UNI|1650956400|8.7236|8.724886|8.651|8.679071
2022-04-26 08:00:00|UNI|1650960000|8.679061|8.72|8.6416|8.714197
2022-04-26 09:00:00|UNI|1650963600|8.714195|8.76762|8.7|8.710711
2022-04-26 10:00:00|UNI|1650967200|8.710714|8.74|8.694|8.71
2022-04-26 11:00:00|UNI|1650970800|8.71|8.759|8.71|8.73
2022-04-26 12:00:00|UNI|1650974400|8.73|8.738|8.69|8.697129
2022-04-26 13:00:00|UNI|1650978000|8.697129|8.702872|8.5682|8.593011
2022-04-26 14:00:00|UNI|1650981600|8.593015|8.614592|8.492|8.492
2022-04-26 15:00:00|UNI|1650985200|8.492|8.492|8.3187|8.3288
2022-04-26 16:00:00|UNI|1650988800|8.3288|8.37|8.262|8.262
2022-04-26 17:00:00|UNI|1650992400|8.262|8.346666|8.213|8.303909
2022-04-26 18:00:00|UNI|1650996000|8.303794|8.316823|8.22|8.254735
2022-04-26 19:00:00|UNI|1650999600|8.254736|8.258|8.203|8.228988
2022-04-26 20:00:00|UNI|1651003200|8.228994|8.24392|8.053805|8.134078
2022-04-26 21:00:00|UNI|1651006800|8.134093|8.134093|8.01|8.064114
2022-04-26 22:00:00|UNI|1651010400|8.064113|8.1297|8.040278|8.129368
2022-04-26 23:00:00|UNI|1651014000|8.129367|8.150476|8.075365|8.11
2022-04-27 00:00:00|UNI|1651017600|8.11|8.11|7.931|7.997996
2022-04-27 01:00:00|UNI|1651021200|7.997996|8.1005|7.99|8.055311
2022-04-27 02:00:00|UNI|1651024800|8.055327|8.149|8.054808|8.147939
2022-04-27 03:00:00|UNI|1651028400|8.14794|8.19|8.142337|8.178305
2022-04-27 04:00:00|UNI|1651032000|8.178305|8.181828|8.144792|8.157
2022-04-27 05:00:00|UNI|1651035600|8.157|8.207196|8.14|8.201
2022-04-27 06:00:00|UNI|1651039200|8.201|8.258387|8.201|8.2257
2022-04-27 07:00:00|UNI|1651042800|8.2257|8.31|8.212843|8.31
2022-04-27 08:00:00|UNI|1651046400|8.31|8.3194|8.270399|8.31
2022-04-27 09:00:00|UNI|1651050000|8.31|8.336935|8.2081|8.227413
2022-04-27 10:00:00|UNI|1651053600|8.227439|8.30423|8.227439|8.3
2022-04-27 11:00:00|UNI|1651057200|8.3|8.32|8.28|8.31
2022-04-27 12:00:00|UNI|1651060800|8.31|8.31|8.1677|8.253375
2022-04-27 13:00:00|UNI|1651064400|8.253375|8.299|8.203314|8.204112
2022-04-27 14:00:00|UNI|1651068000|8.204099|8.398201|8.195525|8.363005
2022-04-27 15:00:00|UNI|1651071600|8.363004|8.363004|8.169563|8.244349
2022-04-27 16:00:00|UNI|1651075200|8.244346|8.332009|8.228543|8.302872
2022-04-27 17:00:00|UNI|1651078800|8.302875|8.352|8.27797|8.278937
2022-04-27 18:00:00|UNI|1651082400|8.278939|8.29|8.224|8.276
2022-04-27 19:00:00|UNI|1651086000|8.276|8.276|8.168706|8.1792
2022-04-27 20:00:00|UNI|1651089600|8.1792|8.18|8.137|8.154223
2022-04-27 21:00:00|UNI|1651093200|8.154223|8.201099|8.152236|8.189
2022-04-27 22:00:00|UNI|1651096800|8.189|8.221961|8.16983|8.221
2022-04-27 23:00:00|UNI|1651100400|8.221|8.221|8.158196|8.158992
2022-04-28 00:00:00|UNI|1651104000|8.158992|8.2289|8.148016|8.2289
2022-04-28 01:00:00|UNI|1651107600|8.2289|8.23|8.160638|8.22
2022-04-28 02:00:00|UNI|1651111200|8.22|8.269|8.160061|8.160061
2022-04-28 03:00:00|UNI|1651114800|8.160053|8.27|8.156998|8.26216
2022-04-28 04:00:00|UNI|1651118400|8.262161|8.266689|8.227|8.227
2022-04-28 05:00:00|UNI|1651122000|8.227|8.257556|8.22|8.255
2022-04-28 06:00:00|UNI|1651125600|8.255|8.267905|8.162214|8.19
2022-04-28 07:00:00|UNI|1651129200|8.19|8.229843|8.17|8.21
2022-04-28 08:00:00|UNI|1651132800|8.21|8.290888|8.207633|8.267
2022-04-28 09:00:00|UNI|1651136400|8.26|8.326|8.23|8.313559
2022-04-28 10:00:00|UNI|1651140000|8.313564|8.34948|8.313543|8.327763
2022-04-28 11:00:00|UNI|1651143600|8.327763|8.332769|8.28|8.3
2022-04-28 12:00:00|UNI|1651147200|8.3|8.31|8.269051|8.307685
2022-04-28 13:00:00|UNI|1651150800|8.307687|8.3083|8.203|8.203
2022-04-28 14:00:00|UNI|1651154400|8.203|8.203|8.083|8.098535
2022-04-28 15:00:00|UNI|1651158000|8.098536|8.12|8.04|8.11
2022-04-28 16:00:00|UNI|1651161600|8.11|8.264|8.05|8.094074
2022-04-28 17:00:00|UNI|1651165200|8.094078|8.177|8.036359|8.177
2022-04-28 18:00:00|UNI|1651168800|8.177|8.23799|8.146652|8.23799
2022-04-28 19:00:00|UNI|1651172400|8.237991|8.281682|8.237991|8.261
2022-04-28 20:00:00|UNI|1651176000|8.261|8.30885|8.231|8.239797
2022-04-28 21:00:00|UNI|1651179600|8.239797|8.248091|8.177279|8.219562
2022-04-28 22:00:00|UNI|1651183200|8.219562|8.224992|8.12|8.147
2022-04-28 23:00:00|UNI|1651186800|8.147|8.152797|8.094924|8.13
2022-04-29 00:00:00|UNI|1651190400|8.13|8.181|8.096|8.17
2022-04-29 01:00:00|UNI|1651194000|8.17|8.21|8.15|8.209777
2022-04-29 02:00:00|UNI|1651197600|8.209788|8.22043|8.15|8.175
2022-04-29 03:00:00|UNI|1651201200|8.175|8.179765|8.05|8.068143
2022-04-29 04:00:00|UNI|1651204800|8.068143|8.11|8.0542|8.097742
2022-04-29 05:00:00|UNI|1651208400|8.097733|8.169804|8.075|8.169
2022-04-29 06:00:00|UNI|1651212000|8.169|8.206172|8.136|8.137944
2022-04-29 07:00:00|UNI|1651215600|8.137944|8.18|8.115035|8.18
2022-04-29 08:00:00|UNI|1651219200|8.18|8.2|8.15|8.17
2022-04-29 09:00:00|UNI|1651222800|8.17|8.176966|8.083|8.093073
2022-04-29 10:00:00|UNI|1651226400|8.093077|8.100581|8.0349|8.0349
2022-04-29 11:00:00|UNI|1651230000|8.0349|8.06|7.835|7.9
2022-04-29 12:00:00|UNI|1651233600|7.9|7.91|7.829|7.870509
2022-04-29 13:00:00|UNI|1651237200|7.870508|8.01|7.863366|7.949925
2022-04-29 14:00:00|UNI|1651240800|7.949926|8.002|7.922|7.997211
2022-04-29 15:00:00|UNI|1651244400|7.997212|8.009943|7.871|7.915846
2022-04-29 16:00:00|UNI|1651248000|7.915846|7.922491|7.8612|7.8814
2022-04-29 17:00:00|UNI|1651251600|7.8814|7.897141|7.76|7.7886
2022-04-29 18:00:00|UNI|1651255200|7.788612|7.894037|7.788612|7.839395
2022-04-29 19:00:00|UNI|1651258800|7.839394|7.84|7.708424|7.736649
2022-04-29 20:00:00|UNI|1651262400|7.736672|7.74931|7.519453|7.563752
2022-04-29 21:00:00|UNI|1651266000|7.564681|7.604|7.54|7.566256
2022-04-29 22:00:00|UNI|1651269600|7.566256|7.630507|7.559822|7.5947
2022-04-29 23:00:00|UNI|1651273200|7.594701|7.62081|7.522049|7.62081
2022-04-30 00:00:00|UNI|1651276800|7.620808|7.639745|7.596867|7.619876
2022-04-30 01:00:00|UNI|1651280400|7.619876|7.6954|7.607|7.685
2022-04-30 02:00:00|UNI|1651284000|7.685|7.739|7.68|7.739
2022-04-30 03:00:00|UNI|1651287600|7.739|7.770655|7.700564|7.703147
2022-04-30 04:00:00|UNI|1651291200|7.703147|7.734663|7.674639|7.73
2022-04-30 05:00:00|UNI|1651294800|7.73|7.749879|7.711|7.737216
2022-04-30 06:00:00|UNI|1651298400|7.737216|7.785918|7.73|7.785918
2022-04-30 07:00:00|UNI|1651302000|7.785919|7.79|7.74|7.743922
2022-04-30 08:00:00|UNI|1651305600|7.743923|7.755862|7.6964|7.6964
2022-04-30 09:00:00|UNI|1651309200|7.6964|7.73|7.62|7.676
2022-04-30 10:00:00|UNI|1651312800|7.676|7.681|7.654574|7.68
2022-04-30 11:00:00|UNI|1651316400|7.68|7.716283|7.65|7.66
2022-04-30 12:00:00|UNI|1651320000|7.66|7.714|7.66|7.709642
2022-04-30 13:00:00|UNI|1651323600|7.709642|7.732018|7.682|7.694456
2022-04-30 14:00:00|UNI|1651327200|7.694455|7.722|7.61|7.64
2022-04-30 15:00:00|UNI|1651330800|7.64|7.669|7.484599|7.484599
2022-04-30 16:00:00|UNI|1651334400|7.484601|7.59019|7.458638|7.564044
2022-04-30 17:00:00|UNI|1651338000|7.564047|7.591032|7.512|7.512
2022-04-30 18:00:00|UNI|1651341600|7.512|7.512|7.341|7.3578
2022-04-30 19:00:00|UNI|1651345200|7.3578|7.384137|7.330052|7.373986
2022-04-30 20:00:00|UNI|1651348800|7.373455|7.456|7.370329|7.45
2022-04-30 21:00:00|UNI|1651352400|7.45|7.470175|7.4|7.42
2022-04-30 22:00:00|UNI|1651356000|7.42|7.589488|7.42|7.530204
2022-04-30 23:00:00|UNI|1651359600|7.530204|7.530204|7.3419|7.342631
2022-05-01 00:00:00|UNI|1651363200|7.342626|7.364129|6.3622|6.757458
2022-05-01 01:00:00|UNI|1651366800|6.757457|6.8445|6.645|6.742067
2022-05-01 02:00:00|UNI|1651370400|6.742068|6.825|6.5845|6.801338
2022-05-01 03:00:00|UNI|1651374000|6.801308|6.85|6.762|6.771386
2022-05-01 04:00:00|UNI|1651377600|6.771386|6.835|6.771305|6.828341
2022-05-01 05:00:00|UNI|1651381200|6.828341|6.83|6.74343|6.757705
2022-05-01 06:00:00|UNI|1651384800|6.757705|6.9141|6.757705|6.910546
2022-05-01 07:00:00|UNI|1651388400|6.910554|6.94|6.874254|6.88
2022-05-01 08:00:00|UNI|1651392000|6.88|6.89|6.85|6.86
2022-05-01 09:00:00|UNI|1651395600|6.86|6.97294|6.85|6.963622
2022-05-01 10:00:00|UNI|1651399200|6.96362|6.98|6.892345|6.92
2022-05-01 11:00:00|UNI|1651402800|6.92|6.98|6.91|6.973719
2022-05-01 12:00:00|UNI|1651406400|6.97372|6.973746|6.9|6.913641
2022-05-01 13:00:00|UNI|1651410000|6.913642|7.019|6.895729|6.94
2022-05-01 14:00:00|UNI|1651413600|6.94|7.002682|6.922001|6.954
2022-05-01 15:00:00|UNI|1651417200|6.950686|7|6.940001|6.962524
2022-05-01 16:00:00|UNI|1651420800|6.962503|7.2|6.934|7.186034
2022-05-01 17:00:00|UNI|1651424400|7.18538|7.224049|7.15|7.183512
2022-05-01 18:00:00|UNI|1651428000|7.183494|7.207912|7.107688|7.107688
2022-05-01 19:00:00|UNI|1651431600|7.107688|7.107688|6.9302|6.9302
2022-05-01 20:00:00|UNI|1651435200|6.9302|6.943943|6.847|6.933832
2022-05-01 21:00:00|UNI|1651438800|6.933832|7.057|6.92|7.057
2022-05-01 22:00:00|UNI|1651442400|7.057|7.0636|6.97|7.01
2022-05-01 23:00:00|UNI|1651446000|7.01|7.06672|6.998714|7.013
2022-05-02 00:00:00|UNI|1651449600|7.013|7.135003|6.996061|7.114
2022-05-02 01:00:00|UNI|1651453200|7.114|7.19|7.090023|7.146645
2022-05-02 02:00:00|UNI|1651456800|7.146645|7.178483|7.044212|7.044212
2022-05-02 03:00:00|UNI|1651460400|7.044211|7.06|7.012242|7.052587
2022-05-02 04:00:00|UNI|1651464000|7.052587|7.068|7.01|7.01
2022-05-02 05:00:00|UNI|1651467600|7.01|7.095|6.9924|7.095
2022-05-02 06:00:00|UNI|1651471200|7.095|7.1|7.051181|7.1
2022-05-02 07:00:00|UNI|1651474800|7.1|7.11|7.040295|7.040295
2022-05-02 08:00:00|UNI|1651478400|7.040292|7.049|6.991528|6.99156
2022-05-02 09:00:00|UNI|1651482000|6.991561|7.001653|6.9093|6.931
2022-05-02 10:00:00|UNI|1651485600|6.931|6.95|6.82|6.82
2022-05-02 11:00:00|UNI|1651489200|6.82|6.846|6.797807|6.799165
2022-05-02 12:00:00|UNI|1651492800|6.799166|6.81|6.696351|6.7
2022-05-02 13:00:00|UNI|1651496400|6.702|6.8074|6.700312|6.75
2022-05-02 14:00:00|UNI|1651500000|6.75|6.938986|6.716017|6.924586
2022-05-02 15:00:00|UNI|1651503600|6.924586|6.975204|6.827417|6.935588
2022-05-02 16:00:00|UNI|1651507200|6.935588|6.980793|6.9|6.916567
2022-05-02 17:00:00|UNI|1651510800|6.91657|6.924892|6.841655|6.841666
2022-05-02 18:00:00|UNI|1651514400|6.841664|6.841664|6.675|6.706936
2022-05-02 19:00:00|UNI|1651518000|6.706936|6.743067|6.654159|6.729053
2022-05-02 20:00:00|UNI|1651521600|6.729049|6.83171|6.719154|6.82
2022-05-02 21:00:00|UNI|1651525200|6.82|6.834968|6.78|6.780081
2022-05-02 22:00:00|UNI|1651528800|6.78008|6.92|6.77|6.910347
2022-05-02 23:00:00|UNI|1651532400|6.9177|6.996|6.9177|6.942
2022-05-03 00:00:00|UNI|1651536000|6.942|7|6.93|6.933176
2022-05-03 01:00:00|UNI|1651539600|6.933177|6.938127|6.872045|6.883697
2022-05-03 02:00:00|UNI|1651543200|6.883694|6.98|6.86|6.976
2022-05-03 03:00:00|UNI|1651546800|6.976|7.0229|6.925474|6.963655
2022-05-03 04:00:00|UNI|1651550400|6.963656|7.046972|6.953|7.0162
2022-05-03 05:00:00|UNI|1651554000|7.016213|7.07|7.005|7.067101
2022-05-03 06:00:00|UNI|1651557600|7.066173|7.113976|6.998672|7.113976
2022-05-03 07:00:00|UNI|1651561200|7.113975|7.114404|7.034277|7.066
2022-05-03 08:00:00|UNI|1651564800|7.066|7.09|7.049042|7.083097
2022-05-03 09:00:00|UNI|1651568400|7.083147|7.104863|7.051|7.06
2022-05-03 10:00:00|UNI|1651572000|7.06|7.06|7.01|7.01
2022-05-03 11:00:00|UNI|1651575600|7.01|7.02|6.98|6.989903
2022-05-03 12:00:00|UNI|1651579200|6.989903|7.118904|6.980119|7.118789
2022-05-03 13:00:00|UNI|1651582800|7.118789|7.121539|7.062|7.068042
2022-05-03 14:00:00|UNI|1651586400|7.068042|7.068042|6.971|7.034427
2022-05-03 15:00:00|UNI|1651590000|7.03445|7.080669|7.019756|7.033692
2022-05-03 16:00:00|UNI|1651593600|7.033691|7.049833|6.946|6.965136
2022-05-03 17:00:00|UNI|1651597200|6.965136|6.9787|6.886|6.891
2022-05-03 18:00:00|UNI|1651600800|6.891|6.949144|6.87|6.882594
2022-05-03 19:00:00|UNI|1651604400|6.882594|6.882594|6.7644|6.789503
2022-05-03 20:00:00|UNI|1651608000|6.789502|6.8|6.727|6.753578
2022-05-03 21:00:00|UNI|1651611600|6.753578|6.77|6.700998|6.76725
2022-05-03 22:00:00|UNI|1651615200|6.766185|6.821047|6.737|6.8
2022-05-03 23:00:00|UNI|1651618800|6.8|6.897689|6.79|6.831565
2022-05-04 00:00:00|UNI|1651622400|6.831565|6.86|6.795719|6.85024
2022-05-04 01:00:00|UNI|1651626000|6.85024|6.926483|6.827898|6.919978
2022-05-04 02:00:00|UNI|1651629600|6.919978|6.938|6.87|6.87
2022-05-04 03:00:00|UNI|1651633200|6.87|6.94631|6.87|6.933486
2022-05-04 04:00:00|UNI|1651636800|6.933496|6.97|6.933496|6.946966
2022-05-04 05:00:00|UNI|1651640400|6.94697|6.99|6.925|6.93
2022-05-04 06:00:00|UNI|1651644000|6.93|6.94|6.88|6.890818
2022-05-04 07:00:00|UNI|1651647600|6.890818|7.0135|6.889957|7.01
2022-05-04 08:00:00|UNI|1651651200|7.01|7.08|6.98|7.08
2022-05-04 09:00:00|UNI|1651654800|7.08|7.225|7.078977|7.17508
2022-05-04 10:00:00|UNI|1651658400|7.1751|7.222|7.1046|7.121877
2022-05-04 11:00:00|UNI|1651662000|7.121879|7.3|7.118743|7.3
2022-05-04 12:00:00|UNI|1651665600|7.300928|7.308081|7.25|7.254141
2022-05-04 13:00:00|UNI|1651669200|7.254153|7.28288|7.16|7.213076
2022-05-04 14:00:00|UNI|1651672800|7.213076|7.213076|7.110726|7.111789
2022-05-04 15:00:00|UNI|1651676400|7.111788|7.1237|7.039966|7.057836
2022-05-04 16:00:00|UNI|1651680000|7.057836|7.13|7.0089|7.097462
2022-05-04 17:00:00|UNI|1651683600|7.097466|7.1899|7.058122|7.1899
2022-05-04 18:00:00|UNI|1651687200|7.1899|7.469363|7.074602|7.453917
2022-05-04 19:00:00|UNI|1651690800|7.453917|7.680767|7.449|7.66
2022-05-04 20:00:00|UNI|1651694400|7.66|7.83|7.654|7.792
2022-05-04 21:00:00|UNI|1651698000|7.792|7.834|7.771|7.82
2022-05-04 22:00:00|UNI|1651701600|7.82|7.883411|7.82|7.881
2022-05-04 23:00:00|UNI|1651705200|7.881|7.891793|7.858|7.889077
2022-05-05 00:00:00|UNI|1651708800|7.889096|7.969621|7.885068|7.943515
2022-05-05 01:00:00|UNI|1651712400|7.943516|7.966|7.910717|7.947971
2022-05-05 02:00:00|UNI|1651716000|7.947971|7.989126|7.939514|7.951657
2022-05-05 03:00:00|UNI|1651719600|7.951626|7.993117|7.95|7.991
2022-05-05 04:00:00|UNI|1651723200|7.991|7.991|7.892406|7.892406
2022-05-05 05:00:00|UNI|1651726800|7.892406|7.900787|7.873305|7.88899
2022-05-05 06:00:00|UNI|1651730400|7.88899|7.9|7.80221|7.80221
2022-05-05 07:00:00|UNI|1651734000|7.802173|7.893043|7.79544|7.833775
2022-05-05 08:00:00|UNI|1651737600|7.833775|8.094|7.82|8.036
2022-05-05 09:00:00|UNI|1651741200|8.036|8.036|7.842571|7.86532
2022-05-05 10:00:00|UNI|1651744800|7.865319|7.89|7.7694|7.804
2022-05-05 11:00:00|UNI|1651748400|7.804|7.878972|7.790983|7.8422
2022-05-05 12:00:00|UNI|1651752000|7.842174|7.853047|7.773191|7.773655
2022-05-05 13:00:00|UNI|1651755600|7.774117|7.940213|7.774085|7.920332
2022-05-05 14:00:00|UNI|1651759200|7.920332|7.920332|7.788|7.79379
2022-05-05 15:00:00|UNI|1651762800|7.793812|7.8485|7.491|7.525476
2022-05-05 16:00:00|UNI|1651766400|7.525466|7.525466|7.095697|7.153
2022-05-05 17:00:00|UNI|1651770000|7.153|7.284|7.11|7.223484
2022-05-05 18:00:00|UNI|1651773600|7.223483|7.242702|7.075746|7.082589
2022-05-05 19:00:00|UNI|1651777200|7.082574|7.139|6.977564|7.085279
2022-05-05 20:00:00|UNI|1651780800|7.08528|7.215|7.0344|7.21
2022-05-05 21:00:00|UNI|1651784400|7.21|7.245|7.14|7.239853
2022-05-05 22:00:00|UNI|1651788000|7.239854|7.290196|7.205674|7.233
2022-05-05 23:00:00|UNI|1651791600|7.233|7.275862|7.182|7.187069
2022-05-06 00:00:00|UNI|1651795200|7.187051|7.356|7.182|7.351597
2022-05-06 01:00:00|UNI|1651798800|7.350362|7.350362|7.212097|7.2734
2022-05-06 02:00:00|UNI|1651802400|7.2734|7.29|7.21|7.248018
2022-05-06 03:00:00|UNI|1651806000|7.248018|7.373591|7.246004|7.3197
2022-05-06 04:00:00|UNI|1651809600|7.3197|7.331105|7.28|7.314
2022-05-06 05:00:00|UNI|1651813200|7.314|7.335656|7.247|7.301988
2022-05-06 06:00:00|UNI|1651816800|7.301988|7.416|7.280565|7.416
2022-05-06 07:00:00|UNI|1651820400|7.416|7.429|7.384562|7.397
2022-05-06 08:00:00|UNI|1651824000|7.397|7.408989|7.206024|7.365234
2022-05-06 09:00:00|UNI|1651827600|7.365215|7.365215|7.173|7.173
2022-05-06 10:00:00|UNI|1651831200|7.173|7.255535|7.159413|7.22
2022-05-06 11:00:00|UNI|1651834800|7.22|7.25|7.075|7.1188
2022-05-06 12:00:00|UNI|1651838400|7.1188|7.1543|6.995054|7.064
2022-05-06 13:00:00|UNI|1651842000|7.064|7.178|7.0413|7.088
2022-05-06 14:00:00|UNI|1651845600|7.088|7.119748|6.874139|6.9546
2022-05-06 15:00:00|UNI|1651849200|6.9546|7.1543|6.9327|7.14
2022-05-06 16:00:00|UNI|1651852800|7.14|7.442|7.14|7.306
2022-05-06 17:00:00|UNI|1651856400|7.306|7.476|7.305152|7.448041
2022-05-06 18:00:00|UNI|1651860000|7.44804|7.539|7.421366|7.435034
2022-05-06 19:00:00|UNI|1651863600|7.435034|7.484|7.40078|7.466
2022-05-06 20:00:00|UNI|1651867200|7.466|7.533|7.400448|7.49
2022-05-06 21:00:00|UNI|1651870800|7.49|7.553|7.480004|7.54
2022-05-06 22:00:00|UNI|1651874400|7.54|7.56846|7.448|7.467864
2022-05-06 23:00:00|UNI|1651878000|7.467865|7.537|7.431|7.492076
2022-05-07 00:00:00|UNI|1651881600|7.492076|7.675|7.485119|7.597888
2022-05-07 01:00:00|UNI|1651885200|7.597893|7.638|7.523277|7.571
2022-05-07 02:00:00|UNI|1651888800|7.571|7.625|7.5039|7.58257
2022-05-07 03:00:00|UNI|1651892400|7.582579|7.62|7.494|7.52005
2022-05-07 04:00:00|UNI|1651896000|7.519994|7.5564|7.3928|7.399837
2022-05-07 05:00:00|UNI|1651899600|7.399825|7.473|7.300873|7.305732
2022-05-07 06:00:00|UNI|1651903200|7.305732|7.342|7.2822|7.328906
2022-05-07 07:00:00|UNI|1651906800|7.328905|7.357|7.214|7.214
2022-05-07 08:00:00|UNI|1651910400|7.214|7.33825|7.19|7.333581
2022-05-07 09:00:00|UNI|1651914000|7.333581|7.437189|7.307223|7.404584
2022-05-07 10:00:00|UNI|1651917600|7.404584|7.472|7.37|7.418309
2022-05-07 11:00:00|UNI|1651921200|7.418307|7.53|7.407725|7.52
2022-05-07 12:00:00|UNI|1651924800|7.52|7.614454|7.5|7.58867
2022-05-07 13:00:00|UNI|1651928400|7.588669|7.603|7.480242|7.528585
2022-05-07 14:00:00|UNI|1651932000|7.528585|7.538|7.43|7.479593
2022-05-07 15:00:00|UNI|1651935600|7.479593|7.49|7.411112|7.479
2022-05-07 16:00:00|UNI|1651939200|7.479|7.5317|7.461|7.491
2022-05-07 17:00:00|UNI|1651942800|7.491|7.539|7.434029|7.477769
2022-05-07 18:00:00|UNI|1651946400|7.47779|7.506|7.423033|7.423033
2022-05-07 19:00:00|UNI|1651950000|7.423031|7.52|7.417011|7.4676
2022-05-07 20:00:00|UNI|1651953600|7.4676|7.506|7.454674|7.46
2022-05-07 21:00:00|UNI|1651957200|7.46|7.460699|7.3711|7.409829
2022-05-07 22:00:00|UNI|1651960800|7.40983|7.427|7.1517|7.1517
2022-05-07 23:00:00|UNI|1651964400|7.141|7.22|6.9839|7.053048
2022-05-08 00:00:00|UNI|1651968000|7.053044|7.232|7.051776|7.178552
2022-05-08 01:00:00|UNI|1651971600|7.178553|7.229409|7.1046|7.1046
2022-05-08 02:00:00|UNI|1651975200|7.1046|7.127|7.037|7.055039
2022-05-08 03:00:00|UNI|1651978800|7.05504|7.067|6.86|6.946
2022-05-08 04:00:00|UNI|1651982400|6.946|7.015|6.928|7.013953
2022-05-08 05:00:00|UNI|1651986000|7.013952|7.049937|6.998001|7
2022-05-08 06:00:00|UNI|1651989600|7|7.023|6.97|7
2022-05-08 07:00:00|UNI|1651993200|7|7.101|7|7.1
2022-05-08 08:00:00|UNI|1651996800|7.1|7.128|7.064019|7.090794
2022-05-08 09:00:00|UNI|1652000400|7.090786|7.12364|7.0448|7.110855
2022-05-08 10:00:00|UNI|1652004000|7.110854|7.122906|7.0694|7.108511
2022-05-08 11:00:00|UNI|1652007600|7.108533|7.178984|7.095737|7.178984
2022-05-08 12:00:00|UNI|1652011200|7.178983|7.2382|7.178983|7.2258
2022-05-08 13:00:00|UNI|1652014800|7.2258|7.22584|7.1247|7.132521
2022-05-08 14:00:00|UNI|1652018400|7.132521|7.144423|7|7
2022-05-08 15:00:00|UNI|1652022000|6.9995|7.113019|6.997|7.092106
2022-05-08 16:00:00|UNI|1652025600|7.092107|7.225982|7.09|7.183311
2022-05-08 17:00:00|UNI|1652029200|7.183309|7.283756|7.172945|7.21
2022-05-08 18:00:00|UNI|1652032800|7.21|7.21|7.05246|7.155326
2022-05-08 19:00:00|UNI|1652036400|7.155209|7.250911|7.048084|7.2244
2022-05-08 20:00:00|UNI|1652040000|7.2244|7.228|7.164|7.173089
2022-05-08 21:00:00|UNI|1652043600|7.174728|7.181842|7.07|7.120784
2022-05-08 22:00:00|UNI|1652047200|7.120786|7.324|7.120785|7.256653
2022-05-08 23:00:00|UNI|1652050800|7.256657|7.2618|7.18|7.213132
2022-05-09 00:00:00|UNI|1652054400|7.213132|7.214|7.080094|7.1
2022-05-09 01:00:00|UNI|1652058000|7.1|7.209913|7.096|7.178899
2022-05-09 02:00:00|UNI|1652061600|7.1789|7.197|7.0859|7.097
2022-05-09 03:00:00|UNI|1652065200|7.097|7.099206|6.873979|6.89
2022-05-09 04:00:00|UNI|1652068800|6.89|7.017633|6.888528|6.92
2022-05-09 05:00:00|UNI|1652072400|6.92|7.02|6.92|6.984
2022-05-09 06:00:00|UNI|1652076000|6.984|6.990307|6.9302|6.945025
2022-05-09 07:00:00|UNI|1652079600|6.945025|6.97322|6.86935|6.927963
2022-05-09 08:00:00|UNI|1652083200|6.927962|6.987408|6.887|6.947
2022-05-09 09:00:00|UNI|1652086800|6.947|6.9846|6.857764|6.9846
2022-05-09 10:00:00|UNI|1652090400|6.98|7.042773|6.95|6.955313
2022-05-09 11:00:00|UNI|1652094000|6.955312|6.989008|6.634811|6.674587
2022-05-09 12:00:00|UNI|1652097600|6.674587|6.772|6.639|6.772
2022-05-09 13:00:00|UNI|1652101200|6.772|6.772|6.661|6.661
2022-05-09 14:00:00|UNI|1652104800|6.661|6.8|6.584811|6.79
2022-05-09 15:00:00|UNI|1652108400|6.79|6.812|6.698644|6.7688
2022-05-09 16:00:00|UNI|1652112000|6.7688|6.91|6.709|6.87
2022-05-09 17:00:00|UNI|1652115600|6.87|6.87|6.343|6.484316
2022-05-09 18:00:00|UNI|1652119200|6.48433|6.625|6.328469|6.515013
2022-05-09 19:00:00|UNI|1652122800|6.515013|6.528|6.066|6.3183
2022-05-09 20:00:00|UNI|1652126400|6.3183|6.3875|6.124|6.242425
2022-05-09 21:00:00|UNI|1652130000|6.242426|6.44|6.237228|6.327
2022-05-09 22:00:00|UNI|1652133600|6.327|6.407168|6.196569|6.196585
2022-05-09 23:00:00|UNI|1652137200|6.196587|6.311485|6.184|6.204831
2022-05-10 00:00:00|UNI|1652140800|6.204831|6.264|5.922639|5.941148
2022-05-10 01:00:00|UNI|1652144400|5.941148|6.166348|5.767|6.145
2022-05-10 02:00:00|UNI|1652148000|6.145|6.2897|6.131261|6.186
2022-05-10 03:00:00|UNI|1652151600|6.186|6.223|6.089005|6.123
2022-05-10 04:00:00|UNI|1652155200|6.123|6.1939|6.0901|6.137
2022-05-10 05:00:00|UNI|1652158800|6.137|6.306|6.12|6.282611
2022-05-10 06:00:00|UNI|1652162400|6.282611|6.501095|6.28|6.46825
2022-05-10 07:00:00|UNI|1652166000|6.46825|6.6495|6.46825|6.534
2022-05-10 08:00:00|UNI|1652169600|6.534|6.5537|6.41386|6.418857
2022-05-10 09:00:00|UNI|1652173200|6.416164|6.568347|6.406395|6.552581
2022-05-10 10:00:00|UNI|1652176800|6.552581|6.553082|6.426|6.426631
2022-05-10 11:00:00|UNI|1652180400|6.426631|6.497745|6.42|6.438866
2022-05-10 12:00:00|UNI|1652184000|6.43887|6.58|6.43053|6.4966
2022-05-10 13:00:00|UNI|1652187600|6.4966|6.607|6.437|6.604123
2022-05-10 14:00:00|UNI|1652191200|6.604123|6.610129|6.402|6.491
2022-05-10 15:00:00|UNI|1652194800|6.491|6.542|6.274857|6.29205
2022-05-10 16:00:00|UNI|1652198400|6.292046|6.3836|6.196|6.327833
2022-05-10 17:00:00|UNI|1652202000|6.327831|6.3814|6.219|6.2835
2022-05-10 18:00:00|UNI|1652205600|6.2835|6.450192|6.2835|6.407134
2022-05-10 19:00:00|UNI|1652209200|6.407134|6.412858|6.284879|6.286
2022-05-10 20:00:00|UNI|1652212800|6.286|6.305788|6.163633|6.193266
2022-05-10 21:00:00|UNI|1652216400|6.193166|6.195203|6.066|6.070235
2022-05-10 22:00:00|UNI|1652220000|6.070235|6.079807|5.843|5.848652
2022-05-10 23:00:00|UNI|1652223600|5.848653|6.043227|5.843|5.995506
2022-05-11 00:00:00|UNI|1652227200|5.995505|6.1141|5.978478|6.073
2022-05-11 01:00:00|UNI|1652230800|6.073|6.210984|6.061|6.099013
2022-05-11 02:00:00|UNI|1652234400|6.099013|6.106|5.97|5.97
2022-05-11 03:00:00|UNI|1652238000|5.97|6.151934|5.9331|6.151934
2022-05-11 04:00:00|UNI|1652241600|6.150948|6.183|6.05|6.0632
2022-05-11 05:00:00|UNI|1652245200|6.0632|6.078757|5.939087|5.94714
2022-05-11 06:00:00|UNI|1652248800|5.946607|6.129|5.90208|6.003997
2022-05-11 07:00:00|UNI|1652252400|6.003993|6.02|5.663644|5.676841
2022-05-11 08:00:00|UNI|1652256000|5.676845|5.8015|5.519528|5.669
2022-05-11 09:00:00|UNI|1652259600|5.669|5.8532|5.639411|5.818679
2022-05-11 10:00:00|UNI|1652263200|5.818679|6.006|5.723611|5.999
2022-05-11 11:00:00|UNI|1652266800|5.999|6.044|5.907|5.907
2022-05-11 12:00:00|UNI|1652270400|5.907|5.907|5.677|5.691
2022-05-11 13:00:00|UNI|1652274000|5.691|5.808|4.878481|5.029083
2022-05-11 14:00:00|UNI|1652277600|5.029083|5.746|5.005|5.558909
2022-05-11 15:00:00|UNI|1652281200|5.558908|5.7594|5.4943|5.586288
2022-05-11 16:00:00|UNI|1652284800|5.586288|5.591269|5.3998|5.46
2022-05-11 17:00:00|UNI|1652288400|5.463|5.5178|5.2597|5.275313
2022-05-11 18:00:00|UNI|1652292000|5.275314|5.326426|5.1112|5.178777
2022-05-11 19:00:00|UNI|1652295600|5.178776|5.22|5.1064|5.124472
2022-05-11 20:00:00|UNI|1652299200|5.124471|5.1263|4.9094|4.947496
2022-05-11 21:00:00|UNI|1652302800|4.946653|5.040023|4.6786|4.703923
2022-05-11 22:00:00|UNI|1652306400|4.703918|4.905|4.663|4.881951
2022-05-11 23:00:00|UNI|1652310000|4.88195|4.937742|4.7776|4.861057
2022-05-12 00:00:00|UNI|1652313600|4.861057|4.9459|4.788|4.876
2022-05-12 01:00:00|UNI|1652317200|4.876|5.1652|4.828|5.091
2022-05-12 02:00:00|UNI|1652320800|5.091|5.1491|4.93|4.944553
2022-05-12 03:00:00|UNI|1652324400|4.944553|4.99|4.7553|4.784117
2022-05-12 04:00:00|UNI|1652328000|4.784117|4.794474|4.58|4.58
2022-05-12 05:00:00|UNI|1652331600|4.58|4.6047|4.299538|4.313893
2022-05-12 06:00:00|UNI|1652335200|4.313893|4.3362|4.06|4.14
2022-05-12 07:00:00|UNI|1652338800|4.14|4.279895|3.98499|3.985568
2022-05-12 08:00:00|UNI|1652342400|3.985569|4.4016|3.590901|4.246469
2022-05-12 09:00:00|UNI|1652346000|4.24647|4.347|4.2|4.306159
2022-05-12 10:00:00|UNI|1652349600|4.306159|4.3973|4.246972|4.276192
2022-05-12 11:00:00|UNI|1652353200|4.276192|4.523|4.226|4.520621
2022-05-12 12:00:00|UNI|1652356800|4.520621|4.642|4.481|4.51
2022-05-12 13:00:00|UNI|1652360400|4.51|4.534|4.40154|4.534
2022-05-12 14:00:00|UNI|1652364000|4.534|4.537515|4.3069|4.346216
2022-05-12 15:00:00|UNI|1652367600|4.346225|4.603767|4.31|4.603767
2022-05-12 16:00:00|UNI|1652371200|4.603768|4.735|4.6|4.612
2022-05-12 17:00:00|UNI|1652374800|4.612|4.92354|4.601603|4.89024
2022-05-12 18:00:00|UNI|1652378400|4.89024|4.905312|4.736611|4.750433
2022-05-12 19:00:00|UNI|1652382000|4.750434|4.783049|4.65707|4.6638
2022-05-12 20:00:00|UNI|1652385600|4.6638|4.742|4.6638|4.724719
2022-05-12 21:00:00|UNI|1652389200|4.724709|4.7253|4.645|4.645
2022-05-12 22:00:00|UNI|1652392800|4.645|4.645|4.550957|4.625141
2022-05-12 23:00:00|UNI|1652396400|4.625117|4.66|4.55|4.555771
2022-05-13 00:00:00|UNI|1652400000|4.555769|4.7425|4.553368|4.671786
2022-05-13 01:00:00|UNI|1652403600|4.671781|4.8201|4.6027|4.82
2022-05-13 02:00:00|UNI|1652407200|4.82|4.9399|4.8097|4.888213
2022-05-13 03:00:00|UNI|1652410800|4.888214|5.01093|4.881831|4.9978
2022-05-13 04:00:00|UNI|1652414400|4.9978|5.1939|4.9978|5.1705
2022-05-13 05:00:00|UNI|1652418000|5.1705|5.195382|5.130375|5.195382
2022-05-13 06:00:00|UNI|1652421600|5.19538|5.44|5.180079|5.3432
2022-05-13 07:00:00|UNI|1652425200|5.3432|5.387958|5.319471|5.334489
2022-05-13 08:00:00|UNI|1652428800|5.33449|5.33449|5.101|5.101
2022-05-13 09:00:00|UNI|1652432400|5.101|5.209011|5.1|5.160798
2022-05-13 10:00:00|UNI|1652436000|5.1608|5.270694|5.1608|5.2183
2022-05-13 11:00:00|UNI|1652439600|5.2183|5.239684|5.109078|5.239223
2022-05-13 12:00:00|UNI|1652443200|5.239242|5.262641|5.169265|5.260121
2022-05-13 13:00:00|UNI|1652446800|5.260121|5.369798|5.22|5.361296
2022-05-13 14:00:00|UNI|1652450400|5.361296|5.390103|5.24|5.387569
2022-05-13 15:00:00|UNI|1652454000|5.387568|5.453|5.337|5.3687
2022-05-13 16:00:00|UNI|1652457600|5.3687|5.37|5.159852|5.217698
2022-05-13 17:00:00|UNI|1652461200|5.217666|5.2699|5.081|5.1072
2022-05-13 18:00:00|UNI|1652464800|5.1072|5.180335|5.061|5.061
2022-05-13 19:00:00|UNI|1652468400|5.061|5.178|5.0148|5.166716
2022-05-13 20:00:00|UNI|1652472000|5.166715|5.185855|5.119278|5.1278
2022-05-13 21:00:00|UNI|1652475600|5.1278|5.152|5.08|5.084847
2022-05-13 22:00:00|UNI|1652479200|5.084847|5.18|5.080641|5.18
2022-05-13 23:00:00|UNI|1652482800|5.18|5.228685|5.126882|5.135394
2022-05-14 00:00:00|UNI|1652486400|5.135394|5.164|5.024102|5.144162
2022-05-14 01:00:00|UNI|1652490000|5.144162|5.252246|5.0847|5.214
2022-05-14 02:00:00|UNI|1652493600|5.214|5.3558|5.172467|5.307612
2022-05-14 03:00:00|UNI|1652497200|5.307582|5.307582|5.230009|5.245193
2022-05-14 04:00:00|UNI|1652500800|5.245192|5.291011|5.191|5.198966
2022-05-14 05:00:00|UNI|1652504400|5.198967|5.198969|4.983611|5.015944
2022-05-14 06:00:00|UNI|1652508000|5.015943|5.1|5.0038|5.087005
2022-05-14 07:00:00|UNI|1652511600|5.087006|5.1044|5.038|5.093996
2022-05-14 08:00:00|UNI|1652515200|5.093996|5.115203|5.046|5.058
2022-05-14 09:00:00|UNI|1652518800|5.058|5.0946|5.006|5.090063
2022-05-14 10:00:00|UNI|1652522400|5.090063|5.125897|5.032194|5.04
2022-05-14 11:00:00|UNI|1652526000|5.04|5.041053|4.8833|4.9
2022-05-14 12:00:00|UNI|1652529600|4.9|4.90738|4.807202|4.88
2022-05-14 13:00:00|UNI|1652533200|4.88|4.912297|4.846755|4.866987
2022-05-14 14:00:00|UNI|1652536800|4.866988|4.879|4.764|4.781514
2022-05-14 15:00:00|UNI|1652540400|4.781513|4.795956|4.741|4.770154
2022-05-14 16:00:00|UNI|1652544000|4.770154|4.825844|4.742918|4.748897
2022-05-14 17:00:00|UNI|1652547600|4.748749|5.02|4.715586|4.9727
2022-05-14 18:00:00|UNI|1652551200|4.9727|5.04|4.955|5.029933
2022-05-14 19:00:00|UNI|1652554800|5.02995|5.1075|5.029726|5.040829
2022-05-14 20:00:00|UNI|1652558400|5.040825|5.079841|4.98933|4.994577
2022-05-14 21:00:00|UNI|1652562000|4.993605|5.098|4.992787|5.033134
2022-05-14 22:00:00|UNI|1652565600|5.033017|5.123661|4.98|5.09
2022-05-14 23:00:00|UNI|1652569200|5.09|5.171429|5.052|5.15
2022-05-15 00:00:00|UNI|1652572800|5.15|5.194013|5.133|5.17756
2022-05-15 01:00:00|UNI|1652576400|5.177571|5.224|5.14|5.152258
2022-05-15 02:00:00|UNI|1652580000|5.152259|5.154612|5.060493|5.103489
2022-05-15 03:00:00|UNI|1652583600|5.103489|5.11|4.996982|5.02774
2022-05-15 04:00:00|UNI|1652587200|5.027757|5.054|4.985246|5.030186
2022-05-15 05:00:00|UNI|1652590800|5.030189|5.088599|5.011329|5.054
2022-05-15 06:00:00|UNI|1652594400|5.054|5.193|5.04|5.176262
2022-05-15 07:00:00|UNI|1652598000|5.176262|5.19|5.141|5.182
2022-05-15 08:00:00|UNI|1652601600|5.18|5.20442|5.132686|5.132686
2022-05-15 09:00:00|UNI|1652605200|5.132089|5.14567|5.1|5.113591
2022-05-15 10:00:00|UNI|1652608800|5.113591|5.16214|5.104504|5.15628
2022-05-15 11:00:00|UNI|1652612400|5.156294|5.25|5.121|5.2341
2022-05-15 12:00:00|UNI|1652616000|5.2341|5.282033|5.206378|5.28
2022-05-15 13:00:00|UNI|1652619600|5.28|5.33599|5.261|5.278462
2022-05-15 14:00:00|UNI|1652623200|5.277959|5.318|5.221402|5.230726
2022-05-15 15:00:00|UNI|1652626800|5.230734|5.24|5.1621|5.2298
2022-05-15 16:00:00|UNI|1652630400|5.2298|5.298754|5.1747|5.209006
2022-05-15 17:00:00|UNI|1652634000|5.209006|5.341868|5.208729|5.324
2022-05-15 18:00:00|UNI|1652637600|5.324|5.347254|5.22|5.229129
2022-05-15 19:00:00|UNI|1652641200|5.229129|5.268119|5.2|5.251986
2022-05-15 20:00:00|UNI|1652644800|5.251986|5.253192|5.177|5.223
2022-05-15 21:00:00|UNI|1652648400|5.223|5.319502|5.208|5.319502
2022-05-15 22:00:00|UNI|1652652000|5.319501|5.371614|5.319083|5.371569
2022-05-15 23:00:00|UNI|1652655600|5.37157|5.457|5.371391|5.371391
2022-05-16 00:00:00|UNI|1652659200|5.371391|5.4571|5.358579|5.441866
2022-05-16 01:00:00|UNI|1652662800|5.441868|5.447|5.313687|5.319972
2022-05-16 02:00:00|UNI|1652666400|5.319972|5.34|5.211259|5.238273
2022-05-16 03:00:00|UNI|1652670000|5.238273|5.256552|5.19|5.245
2022-05-16 04:00:00|UNI|1652673600|5.245|5.27|5.151663|5.159
2022-05-16 05:00:00|UNI|1652677200|5.159|5.159|5.113202|5.15
2022-05-16 06:00:00|UNI|1652680800|5.15|5.188|5.135479|5.14
2022-05-16 07:00:00|UNI|1652684400|5.14|5.14|4.95|4.952761
2022-05-16 08:00:00|UNI|1652688000|4.952754|5.014634|4.896451|5.014633
2022-05-16 09:00:00|UNI|1652691600|5.014631|5.100964|5.01|5.09
2022-05-16 10:00:00|UNI|1652695200|5.09|5.097614|4.96033|4.97
2022-05-16 11:00:00|UNI|1652698800|4.97|5.09|4.9255|5.09
2022-05-16 12:00:00|UNI|1652702400|5.09|5.09|5.03|5.053
2022-05-16 13:00:00|UNI|1652706000|5.053|5.168921|5.017759|5.099
2022-05-16 14:00:00|UNI|1652709600|5.099|5.143895|5|5.022
2022-05-16 15:00:00|UNI|1652713200|5.022|5.069|4.984|4.984
2022-05-16 16:00:00|UNI|1652716800|4.984|5.04|4.9582|5.026971
2022-05-16 17:00:00|UNI|1652720400|5.02557|5.02557|4.96371|4.971648
2022-05-16 18:00:00|UNI|1652724000|4.971645|5.035714|4.968503|5.022978
2022-05-16 19:00:00|UNI|1652727600|5.022981|5.088|5.02|5.088
2022-05-16 20:00:00|UNI|1652731200|5.088|5.0939|5.036|5.038824
2022-05-16 21:00:00|UNI|1652734800|5.038825|5.065|5.037727|5.0587
2022-05-16 22:00:00|UNI|1652738400|5.0587|5.11|5.0587|5.104
2022-05-16 23:00:00|UNI|1652742000|5.104|5.129|5.0568|5.063654
2022-05-17 00:00:00|UNI|1652745600|5.063655|5.082|5.02|5.029864
2022-05-17 01:00:00|UNI|1652749200|5.030474|5.176|5.030474|5.165953
2022-05-17 02:00:00|UNI|1652752800|5.165953|5.170797|5.102|5.152619
2022-05-17 03:00:00|UNI|1652756400|5.152617|5.178|5.1294|5.147674
2022-05-17 04:00:00|UNI|1652760000|5.147673|5.230834|5.147673|5.226516
2022-05-17 05:00:00|UNI|1652763600|5.226523|5.272761|5.21|5.27
2022-05-17 06:00:00|UNI|1652767200|5.27|5.307|5.261|5.298
2022-05-17 07:00:00|UNI|1652770800|5.298|5.312|5.261867|5.312
2022-05-17 08:00:00|UNI|1652774400|5.312|5.315|5.21|5.21
2022-05-17 09:00:00|UNI|1652778000|5.21|5.295|5.206|5.286053
2022-05-17 10:00:00|UNI|1652781600|5.286053|5.376|5.286053|5.316
2022-05-17 11:00:00|UNI|1652785200|5.316|5.316443|5.27|5.291
2022-05-17 12:00:00|UNI|1652788800|5.291|5.3099|5.25|5.258
2022-05-17 13:00:00|UNI|1652792400|5.258|5.373|5.251|5.370348
2022-05-17 14:00:00|UNI|1652796000|5.370348|5.436|5.326411|5.4072
2022-05-17 15:00:00|UNI|1652799600|5.4072|5.4072|5.192|5.2066
2022-05-17 16:00:00|UNI|1652803200|5.2066|5.220362|5.161165|5.203312
2022-05-17 17:00:00|UNI|1652806800|5.203313|5.203321|5.13|5.182
2022-05-17 18:00:00|UNI|1652810400|5.182|5.239|5.172982|5.20096
2022-05-17 19:00:00|UNI|1652814000|5.200961|5.226|5.049|5.109
2022-05-17 20:00:00|UNI|1652817600|5.109|5.26975|5.109|5.21
2022-05-17 21:00:00|UNI|1652821200|5.21|5.273|5.21|5.265022
2022-05-17 22:00:00|UNI|1652824800|5.265022|5.341344|5.257208|5.341344
2022-05-17 23:00:00|UNI|1652828400|5.341344|5.43|5.341344|5.43
2022-05-18 00:00:00|UNI|1652832000|5.43|5.496|5.43|5.47
2022-05-18 01:00:00|UNI|1652835600|5.47|5.54|5.4632|5.464
2022-05-18 02:00:00|UNI|1652839200|5.464|5.46688|5.361|5.361
2022-05-18 03:00:00|UNI|1652842800|5.361|5.447|5.361|5.44
2022-05-18 04:00:00|UNI|1652846400|5.44|5.440497|5.289953|5.297143
2022-05-18 05:00:00|UNI|1652850000|5.297142|5.34|5.297142|5.302175
2022-05-18 06:00:00|UNI|1652853600|5.302173|5.310289|5.275091|5.300132
2022-05-18 07:00:00|UNI|1652857200|5.300132|5.314998|5.214027|5.214027
2022-05-18 08:00:00|UNI|1652860800|5.214011|5.2609|5.199582|5.260248
2022-05-18 09:00:00|UNI|1652864400|5.260248|5.286581|5.2244|5.254283
2022-05-18 10:00:00|UNI|1652868000|5.254282|5.295339|5.24|5.279
2022-05-18 11:00:00|UNI|1652871600|5.279|5.3135|5.26|5.265539
2022-05-18 12:00:00|UNI|1652875200|5.265536|5.275079|5.171|5.205819
2022-05-18 13:00:00|UNI|1652878800|5.205819|5.22572|5.09|5.10936
2022-05-18 14:00:00|UNI|1652882400|5.109361|5.11|5.012276|5.018302
2022-05-18 15:00:00|UNI|1652886000|5.018303|5.063538|4.988|4.99
2022-05-18 16:00:00|UNI|1652889600|4.99|4.99|4.882|4.918612
2022-05-18 17:00:00|UNI|1652893200|4.918606|5.003164|4.885358|5
2022-05-18 18:00:00|UNI|1652896800|5|5|4.953|4.958987
2022-05-18 19:00:00|UNI|1652900400|4.958988|5.004|4.94629|5
2022-05-18 20:00:00|UNI|1652904000|5|5.083848|5|5.08
2022-05-18 21:00:00|UNI|1652907600|5.08|5.084233|4.9806|5.022092
2022-05-18 22:00:00|UNI|1652911200|5.022092|5.03|4.99|4.997111
2022-05-18 23:00:00|UNI|1652914800|4.997111|5.014|4.97|4.972086
2022-05-19 00:00:00|UNI|1652918400|4.972087|5.004823|4.86|4.88
2022-05-19 01:00:00|UNI|1652922000|4.88|4.954552|4.874741|4.906285
2022-05-19 02:00:00|UNI|1652925600|4.906276|4.95|4.7566|4.773
2022-05-19 03:00:00|UNI|1652929200|4.773|4.896113|4.7391|4.896113
2022-05-19 04:00:00|UNI|1652932800|4.896119|4.9398|4.892035|4.892035
2022-05-19 05:00:00|UNI|1652936400|4.892035|4.924576|4.84|4.842237
2022-05-19 06:00:00|UNI|1652940000|4.842237|4.845445|4.8086|4.813556
2022-05-19 07:00:00|UNI|1652943600|4.813556|4.9209|4.813556|4.9209
2022-05-19 08:00:00|UNI|1652947200|4.9209|4.93112|4.874955|4.881
2022-05-19 09:00:00|UNI|1652950800|4.881|4.881|4.801|4.802
2022-05-19 10:00:00|UNI|1652954400|4.802|4.810687|4.743947|4.772
2022-05-19 11:00:00|UNI|1652958000|4.772|4.81|4.750192|4.781
2022-05-19 12:00:00|UNI|1652961600|4.781|4.97|4.74|4.96
2022-05-19 13:00:00|UNI|1652965200|4.96|4.964|4.90674|4.950475
2022-05-19 14:00:00|UNI|1652968800|4.950476|5.054076|4.950475|4.991977
2022-05-19 15:00:00|UNI|1652972400|4.991979|5.07|4.99|5.031292
2022-05-19 16:00:00|UNI|1652976000|5.031298|5.13889|5.011397|5.105797
2022-05-19 17:00:00|UNI|1652979600|5.105826|5.18|5.0917|5.105018
2022-05-19 18:00:00|UNI|1652983200|5.105018|5.144401|5.07119|5.144311
2022-05-19 19:00:00|UNI|1652986800|5.144302|5.154364|5.095|5.103
2022-05-19 20:00:00|UNI|1652990400|5.103|5.117|5.036|5.036
2022-05-19 21:00:00|UNI|1652994000|5.036|5.11|5.026|5.107769
2022-05-19 22:00:00|UNI|1652997600|5.107763|5.123033|5.099013|5.11845
2022-05-19 23:00:00|UNI|1653001200|5.118453|5.12049|5.05|5.089
2022-05-20 00:00:00|UNI|1653004800|5.093|5.21|5.093|5.189
2022-05-20 01:00:00|UNI|1653008400|5.189|5.217214|5.15|5.216877
2022-05-20 02:00:00|UNI|1653012000|5.216877|5.304107|5.207|5.2782
2022-05-20 03:00:00|UNI|1653015600|5.2782|5.28|5.24|5.262
2022-05-20 04:00:00|UNI|1653019200|5.262|5.274959|5.244674|5.27
2022-05-20 05:00:00|UNI|1653022800|5.27|5.4|5.27|5.308589
2022-05-20 06:00:00|UNI|1653026400|5.308588|5.384|5.3|5.38
2022-05-20 07:00:00|UNI|1653030000|5.38|5.38|5.243965|5.270999
2022-05-20 08:00:00|UNI|1653033600|5.270999|5.309924|5.25|5.292726
2022-05-20 09:00:00|UNI|1653037200|5.292722|5.3399|5.280488|5.281356
2022-05-20 10:00:00|UNI|1653040800|5.281352|5.325741|5.26|5.321202
2022-05-20 11:00:00|UNI|1653044400|5.321202|5.3496|5.3|5.3496
2022-05-20 12:00:00|UNI|1653048000|5.3496|5.488|5.3496|5.474869
2022-05-20 13:00:00|UNI|1653051600|5.474868|5.5014|5.37|5.40658
2022-05-20 14:00:00|UNI|1653055200|5.40658|5.447|5.36|5.428349
2022-05-20 15:00:00|UNI|1653058800|5.428306|5.43|5.31|5.323826
2022-05-20 16:00:00|UNI|1653062400|5.323825|5.335|5.21|5.234813
2022-05-20 17:00:00|UNI|1653066000|5.234813|5.23981|5.04|5.051608
2022-05-20 18:00:00|UNI|1653069600|5.051608|5.073|4.972|4.986611
2022-05-20 19:00:00|UNI|1653073200|4.986642|4.986698|4.931785|4.983069
2022-05-20 20:00:00|UNI|1653076800|4.983069|5.058|4.98|5.05
2022-05-20 21:00:00|UNI|1653080400|5.05|5.09292|5.00172|5.024
2022-05-20 22:00:00|UNI|1653084000|5.024|5.05|5.009884|5.03
2022-05-20 23:00:00|UNI|1653087600|5.03|5.11972|5.017563|5.078707
2022-05-21 00:00:00|UNI|1653091200|5.078706|5.144776|5.067907|5.096973
2022-05-21 01:00:00|UNI|1653094800|5.096974|5.130221|5.03|5.084
2022-05-21 02:00:00|UNI|1653098400|5.084|5.085225|4.98|5.040624
2022-05-21 03:00:00|UNI|1653102000|5.040621|5.1488|5.036613|5.136478
2022-05-21 04:00:00|UNI|1653105600|5.136479|5.195683|5.09128|5.1947
2022-05-21 05:00:00|UNI|1653109200|5.1947|5.204525|5.16|5.17
2022-05-21 06:00:00|UNI|1653112800|5.17|5.189767|5.1157|5.14
2022-05-21 07:00:00|UNI|1653116400|5.14|5.19|5.13|5.174066
2022-05-21 08:00:00|UNI|1653120000|5.174066|5.196|5.125|5.192
2022-05-21 09:00:00|UNI|1653123600|5.192|5.204|5.167684|5.18
2022-05-21 10:00:00|UNI|1653127200|5.18|5.18|5.146|5.17
2022-05-21 11:00:00|UNI|1653130800|5.17|5.198|5.15746|5.172828
2022-05-21 12:00:00|UNI|1653134400|5.172827|5.181991|5.122008|5.181991
2022-05-21 13:00:00|UNI|1653138000|5.18239|5.208752|5.15|5.184073
2022-05-21 14:00:00|UNI|1653141600|5.184073|5.22|5.164432|5.194778
2022-05-21 15:00:00|UNI|1653145200|5.194557|5.233963|5.158|5.232971
2022-05-21 16:00:00|UNI|1653148800|5.232972|5.2968|5.207|5.2823
2022-05-21 17:00:00|UNI|1653152400|5.2823|5.347|5.28|5.2999
2022-05-21 18:00:00|UNI|1653156000|5.2999|5.31|5.2504|5.284166
2022-05-21 19:00:00|UNI|1653159600|5.284165|5.342782|5.274027|5.342758
2022-05-21 20:00:00|UNI|1653163200|5.342756|5.359777|5.27018|5.286018
2022-05-21 21:00:00|UNI|1653166800|5.286011|5.2909|5.24|5.255519
2022-05-21 22:00:00|UNI|1653170400|5.255519|5.2986|5.223079|5.2271
2022-05-21 23:00:00|UNI|1653174000|5.2271|5.227465|5.204|5.223227
2022-05-22 00:00:00|UNI|1653177600|5.223228|5.25|5.211172|5.230692
2022-05-22 01:00:00|UNI|1653181200|5.230698|5.27|5.192016|5.262197
2022-05-22 02:00:00|UNI|1653184800|5.262207|5.28|5.2374|5.252815
2022-05-22 03:00:00|UNI|1653188400|5.252815|5.252815|5.18|5.2
2022-05-22 04:00:00|UNI|1653192000|5.2|5.23|5.163471|5.175826
2022-05-22 05:00:00|UNI|1653195600|5.175867|5.2|5.143|5.143
2022-05-22 06:00:00|UNI|1653199200|5.143|5.198949|5.123277|5.156
2022-05-22 07:00:00|UNI|1653202800|5.156|5.231765|5.156|5.231765
2022-05-22 08:00:00|UNI|1653206400|5.231769|5.24|5.195305|5.2284
2022-05-22 09:00:00|UNI|1653210000|5.2284|5.27|5.221023|5.263
2022-05-22 10:00:00|UNI|1653213600|5.263|5.3665|5.262277|5.365997
2022-05-22 11:00:00|UNI|1653217200|5.366009|5.38893|5.356212|5.38
2022-05-22 12:00:00|UNI|1653220800|5.38|5.3932|5.29|5.301856
2022-05-22 13:00:00|UNI|1653224400|5.301856|5.41077|5.299784|5.410487
2022-05-22 14:00:00|UNI|1653228000|5.410496|5.417004|5.37|5.3783
2022-05-22 15:00:00|UNI|1653231600|5.3783|5.427835|5.3783|5.417481
2022-05-22 16:00:00|UNI|1653235200|5.417498|5.427|5.3028|5.353
2022-05-22 17:00:00|UNI|1653238800|5.353|5.359997|5.296|5.356634
2022-05-22 18:00:00|UNI|1653242400|5.356634|5.39556|5.334673|5.336
2022-05-22 19:00:00|UNI|1653246000|5.336|5.37|5.315149|5.363566
2022-05-22 20:00:00|UNI|1653249600|5.363565|5.39749|5.349856|5.365769
2022-05-22 21:00:00|UNI|1653253200|5.365769|5.41|5.35|5.372
2022-05-22 22:00:00|UNI|1653256800|5.372|5.415099|5.358047|5.41
2022-05-22 23:00:00|UNI|1653260400|5.41|5.52|5.41|5.483178
2022-05-23 00:00:00|UNI|1653264000|5.483173|5.535661|5.474456|5.507159
2022-05-23 01:00:00|UNI|1653267600|5.507121|5.55|5.464|5.520372
2022-05-23 02:00:00|UNI|1653271200|5.520417|5.520701|5.4139|5.43
2022-05-23 03:00:00|UNI|1653274800|5.429|5.43|5.375|5.4146
2022-05-23 04:00:00|UNI|1653278400|5.4146|5.457723|5.4146|5.452
2022-05-23 05:00:00|UNI|1653282000|5.452|5.538|5.450636|5.49
2022-05-23 06:00:00|UNI|1653285600|5.49|5.574|5.49|5.565903
2022-05-23 07:00:00|UNI|1653289200|5.565903|5.7|5.552|5.7
2022-05-23 08:00:00|UNI|1653292800|5.7|5.94|5.691626|5.922632
2022-05-23 09:00:00|UNI|1653296400|5.922619|5.95|5.805446|5.836653
2022-05-23 10:00:00|UNI|1653300000|5.836652|5.9|5.771|5.848179
2022-05-23 11:00:00|UNI|1653303600|5.848243|5.873659|5.816969|5.8306
2022-05-23 12:00:00|UNI|1653307200|5.8306|5.86|5.802|5.819167
2022-05-23 13:00:00|UNI|1653310800|5.819167|5.84895|5.7816|5.802281
2022-05-23 14:00:00|UNI|1653314400|5.802241|5.802309|5.709|5.7416
2022-05-23 15:00:00|UNI|1653318000|5.7416|5.7817|5.671|5.748063
2022-05-23 16:00:00|UNI|1653321600|5.748072|5.834|5.748072|5.806
2022-05-23 17:00:00|UNI|1653325200|5.805|5.9033|5.8|5.843389
2022-05-23 18:00:00|UNI|1653328800|5.84339|5.866|5.804258|5.821
2022-05-23 19:00:00|UNI|1653332400|5.821|5.849959|5.75|5.751863
2022-05-23 20:00:00|UNI|1653336000|5.751876|5.751877|5.6006|5.6006
2022-05-23 21:00:00|UNI|1653339600|5.6006|5.667|5.581|5.65
2022-05-23 22:00:00|UNI|1653343200|5.65|5.784|5.64709|5.731168
2022-05-23 23:00:00|UNI|1653346800|5.731168|5.731168|5.549|5.625522
2022-05-24 00:00:00|UNI|1653350400|5.62553|5.62553|5.531|5.62355
2022-05-24 01:00:00|UNI|1653354000|5.62355|5.704223|5.61|5.660427
2022-05-24 02:00:00|UNI|1653357600|5.660419|5.703016|5.64|5.703016
2022-05-24 03:00:00|UNI|1653361200|5.703014|5.728|5.69|5.713059
2022-05-24 04:00:00|UNI|1653364800|5.71306|5.731536|5.705882|5.731536
2022-05-24 05:00:00|UNI|1653368400|5.731539|5.799|5.696444|5.757
2022-05-24 06:00:00|UNI|1653372000|5.757|5.757|5.668|5.67
2022-05-24 07:00:00|UNI|1653375600|5.67|5.7006|5.609014|5.62
2022-05-24 08:00:00|UNI|1653379200|5.62|5.669068|5.618|5.669068
2022-05-24 09:00:00|UNI|1653382800|5.669072|5.687938|5.59|5.59
2022-05-24 10:00:00|UNI|1653386400|5.59|5.679|5.5728|5.621
2022-05-24 11:00:00|UNI|1653390000|5.621|5.68|5.621|5.679408
2022-05-24 12:00:00|UNI|1653393600|5.679407|5.71118|5.629976|5.633876
2022-05-24 13:00:00|UNI|1653397200|5.633876|5.670035|5.597088|5.636
2022-05-24 14:00:00|UNI|1653400800|5.636|5.64|5.321334|5.324823
2022-05-24 15:00:00|UNI|1653404400|5.324813|5.42|5.287985|5.403
2022-05-24 16:00:00|UNI|1653408000|5.403|5.61|5.403|5.561301
2022-05-24 17:00:00|UNI|1653411600|5.561301|5.6118|5.452|5.477484
2022-05-24 18:00:00|UNI|1653415200|5.477488|5.478845|5.374129|5.444788
2022-05-24 19:00:00|UNI|1653418800|5.444787|5.497928|5.401928|5.401928
2022-05-24 20:00:00|UNI|1653422400|5.401928|5.469|5.383272|5.46
2022-05-24 21:00:00|UNI|1653426000|5.46|5.51|5.379|5.506469
2022-05-24 22:00:00|UNI|1653429600|5.506469|5.551043|5.490561|5.551043
2022-05-24 23:00:00|UNI|1653433200|5.552507|5.591993|5.548132|5.572786
2022-05-25 00:00:00|UNI|1653436800|5.572786|5.637|5.572786|5.595
2022-05-25 01:00:00|UNI|1653440400|5.595|5.617|5.577025|5.597078
2022-05-25 02:00:00|UNI|1653444000|5.597078|5.611709|5.5451|5.611709
2022-05-25 03:00:00|UNI|1653447600|5.611708|5.777|5.611708|5.757907
2022-05-25 04:00:00|UNI|1653451200|5.754598|5.760551|5.678597|5.713
2022-05-25 05:00:00|UNI|1653454800|5.713|5.714|5.646|5.670461
2022-05-25 06:00:00|UNI|1653458400|5.67046|5.742|5.619361|5.628009
2022-05-25 07:00:00|UNI|1653462000|5.628009|5.62968|5.5241|5.59
2022-05-25 08:00:00|UNI|1653465600|5.59|5.596467|5.545199|5.56
2022-05-25 09:00:00|UNI|1653469200|5.56|5.603014|5.49|5.602672
2022-05-25 10:00:00|UNI|1653472800|5.602672|5.602782|5.54|5.586229
2022-05-25 11:00:00|UNI|1653476400|5.586233|5.5997|5.528289|5.534168
2022-05-25 12:00:00|UNI|1653480000|5.534168|5.537404|5.413|5.413
2022-05-25 13:00:00|UNI|1653483600|5.413|5.454085|5.376997|5.445799
2022-05-25 14:00:00|UNI|1653487200|5.445799|5.527783|5.4412|5.51901
2022-05-25 15:00:00|UNI|1653490800|5.519011|5.649714|5.502|5.567783
2022-05-25 16:00:00|UNI|1653494400|5.567779|5.567783|5.50684|5.547
2022-05-25 17:00:00|UNI|1653498000|5.547|5.547|5.469949|5.49823
2022-05-25 18:00:00|UNI|1653501600|5.498229|5.54|5.48|5.483912
2022-05-25 19:00:00|UNI|1653505200|5.483912|5.572|5.474|5.5582
2022-05-25 20:00:00|UNI|1653508800|5.558221|5.583699|5.492|5.492
2022-05-25 21:00:00|UNI|1653512400|5.492|5.507495|5.468476|5.507224
2022-05-25 22:00:00|UNI|1653516000|5.50722|5.619045|5.50722|5.615779
2022-05-25 23:00:00|UNI|1653519600|5.615777|5.65467|5.613|5.653534
2022-05-26 00:00:00|UNI|1653523200|5.653531|5.667|5.6006|5.611022
2022-05-26 01:00:00|UNI|1653526800|5.611022|5.74|5.611022|5.714
2022-05-26 02:00:00|UNI|1653530400|5.714|5.760852|5.691614|5.6974
2022-05-26 03:00:00|UNI|1653534000|5.6974|5.75787|5.6974|5.730888
2022-05-26 04:00:00|UNI|1653537600|5.730888|5.730888|5.56|5.578665
2022-05-26 05:00:00|UNI|1653541200|5.578675|5.580164|5.481607|5.482125
2022-05-26 06:00:00|UNI|1653544800|5.487|5.531024|5.361159|5.372146
2022-05-26 07:00:00|UNI|1653548400|5.372145|5.375|5.297383|5.312359
2022-05-26 08:00:00|UNI|1653552000|5.312358|5.418|5.266092|5.410963
2022-05-26 09:00:00|UNI|1653555600|5.410962|5.414792|5.031|5.096
2022-05-26 10:00:00|UNI|1653559200|5.096|5.1142|5.060133|5.109235
2022-05-26 11:00:00|UNI|1653562800|5.109237|5.118|5.04|5.04
2022-05-26 12:00:00|UNI|1653566400|5.04|5.044762|4.926|4.991722
2022-05-26 13:00:00|UNI|1653570000|4.991718|5.0116|4.926|4.98
2022-05-26 14:00:00|UNI|1653573600|4.98|5.07|4.78|5.056793
2022-05-26 15:00:00|UNI|1653577200|5.056792|5.17|5.053682|5.157432
2022-05-26 16:00:00|UNI|1653580800|5.157422|5.2092|5.116965|5.13
2022-05-26 17:00:00|UNI|1653584400|5.13|5.221|5.129|5.159887
2022-05-26 18:00:00|UNI|1653588000|5.159888|5.179|5.115918|5.1189
2022-05-26 19:00:00|UNI|1653591600|5.1189|5.132234|5.059431|5.059431
2022-05-26 20:00:00|UNI|1653595200|5.059429|5.06|4.965|4.971
2022-05-26 21:00:00|UNI|1653598800|4.971|5.0294|4.9695|4.991944
2022-05-26 22:00:00|UNI|1653602400|4.991945|5.075607|4.99|5.059
2022-05-26 23:00:00|UNI|1653606000|5.059|5.1|5.02|5.028481
2022-05-27 00:00:00|UNI|1653609600|5.02848|5.06|4.943141|4.943141
2022-05-27 01:00:00|UNI|1653613200|4.943137|5.027|4.94|4.943
2022-05-27 02:00:00|UNI|1653616800|4.943|4.955649|4.78|4.789758
2022-05-27 03:00:00|UNI|1653620400|4.789503|5.076|4.71|4.936658
2022-05-27 04:00:00|UNI|1653624000|4.936658|4.938|4.8397|4.912
2022-05-27 05:00:00|UNI|1653627600|4.912|4.9386|4.78|4.786536
2022-05-27 06:00:00|UNI|1653631200|4.786536|4.809408|4.679|4.750063
2022-05-27 07:00:00|UNI|1653634800|4.750063|4.86|4.72|4.846
2022-05-27 08:00:00|UNI|1653638400|4.846|4.94|4.823|4.83
2022-05-27 09:00:00|UNI|1653642000|4.83|4.83|4.72|4.737951
2022-05-27 10:00:00|UNI|1653645600|4.737951|4.81|4.718|4.807
2022-05-27 11:00:00|UNI|1653649200|4.807|4.849|4.754|4.773
2022-05-27 12:00:00|UNI|1653652800|4.773002|4.91|4.76|4.828624
2022-05-27 13:00:00|UNI|1653656400|4.828738|4.974|4.796|4.9199
2022-05-27 14:00:00|UNI|1653660000|4.9199|4.961358|4.883672|4.96
2022-05-27 15:00:00|UNI|1653663600|4.96|4.961994|4.802489|4.805982
2022-05-27 16:00:00|UNI|1653667200|4.805981|4.88|4.78|4.80921
2022-05-27 17:00:00|UNI|1653670800|4.80921|4.827|4.735287|4.735287
2022-05-27 18:00:00|UNI|1653674400|4.735287|4.755662|4.6396|4.65
2022-05-27 19:00:00|UNI|1653678000|4.65|4.686|4.6|4.645
2022-05-27 20:00:00|UNI|1653681600|4.645|4.710178|4.603|4.706717
2022-05-27 21:00:00|UNI|1653685200|4.706735|4.76021|4.687|4.718183
2022-05-27 22:00:00|UNI|1653688800|4.718183|4.75|4.683218|4.684
2022-05-27 23:00:00|UNI|1653692400|4.684|4.756|4.673|4.707698
2022-05-28 00:00:00|UNI|1653696000|4.707698|4.71|4.6114|4.688
2022-05-28 01:00:00|UNI|1653699600|4.688|4.798|4.68|4.798
2022-05-28 02:00:00|UNI|1653703200|4.798|4.81|4.688|4.696
2022-05-28 03:00:00|UNI|1653706800|4.696|4.709|4.613961|4.658084
2022-05-28 04:00:00|UNI|1653710400|4.658083|4.74|4.63|4.74
2022-05-28 05:00:00|UNI|1653714000|4.74|4.788|4.727345|4.780104
2022-05-28 06:00:00|UNI|1653717600|4.780104|4.849|4.759|4.811
2022-05-28 07:00:00|UNI|1653721200|4.811|4.828|4.79|4.79
2022-05-28 08:00:00|UNI|1653724800|4.79|4.802|4.6973|4.732424
2022-05-28 09:00:00|UNI|1653728400|4.732435|4.75|4.695|4.73
2022-05-28 10:00:00|UNI|1653732000|4.73|4.749165|4.709221|4.747925
2022-05-28 11:00:00|UNI|1653735600|4.747924|4.764|4.72|4.73
2022-05-28 12:00:00|UNI|1653739200|4.73|4.81|4.714|4.79
2022-05-28 13:00:00|UNI|1653742800|4.78|4.824109|4.76|4.824109
2022-05-28 14:00:00|UNI|1653746400|4.824109|4.898935|4.797|4.895624
2022-05-28 15:00:00|UNI|1653750000|4.895624|4.9186|4.842642|4.842642
2022-05-28 16:00:00|UNI|1653753600|4.842631|4.933045|4.83|4.903938
2022-05-28 17:00:00|UNI|1653757200|4.903938|4.936|4.883|4.906
2022-05-28 18:00:00|UNI|1653760800|4.906|4.9093|4.87|4.891959
2022-05-28 19:00:00|UNI|1653764400|4.89196|4.9666|4.89196|4.9666
2022-05-28 20:00:00|UNI|1653768000|4.9666|4.971916|4.921|4.97
2022-05-28 21:00:00|UNI|1653771600|4.97|4.976|4.938387|4.963
2022-05-28 22:00:00|UNI|1653775200|4.963|4.969935|4.93|4.943
2022-05-28 23:00:00|UNI|1653778800|4.943|4.9599|4.917|4.952056
2022-05-29 00:00:00|UNI|1653782400|4.952057|5.014261|4.940075|4.98
2022-05-29 01:00:00|UNI|1653786000|4.98|5.014462|4.942158|4.961525
2022-05-29 02:00:00|UNI|1653789600|4.961524|4.961524|4.86|4.86
2022-05-29 03:00:00|UNI|1653793200|4.86|4.86|4.772|4.792659
2022-05-29 04:00:00|UNI|1653796800|4.792663|4.817685|4.78|4.815645
2022-05-29 05:00:00|UNI|1653800400|4.815648|4.831905|4.788524|4.795
2022-05-29 06:00:00|UNI|1653804000|4.795|4.825747|4.79|4.809469
2022-05-29 07:00:00|UNI|1653807600|4.809466|4.841687|4.809244|4.84
2022-05-29 08:00:00|UNI|1653811200|4.84|4.855|4.818|4.842
2022-05-29 09:00:00|UNI|1653814800|4.842|4.892584|4.834082|4.860121
2022-05-29 10:00:00|UNI|1653818400|4.860117|4.861078|4.8|4.807175
2022-05-29 11:00:00|UNI|1653822000|4.807175|4.876157|4.807175|4.864
2022-05-29 12:00:00|UNI|1653825600|4.864|4.8969|4.855697|4.89107
2022-05-29 13:00:00|UNI|1653829200|4.89107|4.9563|4.886441|4.946629
2022-05-29 14:00:00|UNI|1653832800|4.946623|4.9782|4.9147|4.922717
2022-05-29 15:00:00|UNI|1653836400|4.922715|4.93705|4.894116|4.894116
2022-05-29 16:00:00|UNI|1653840000|4.894117|4.894117|4.84323|4.86
2022-05-29 17:00:00|UNI|1653843600|4.86|4.926379|4.86|4.887722
2022-05-29 18:00:00|UNI|1653847200|4.887722|4.91|4.856|4.867057
2022-05-29 19:00:00|UNI|1653850800|4.867057|4.889834|4.838097|4.841485
2022-05-29 20:00:00|UNI|1653854400|4.841485|4.88|4.840412|4.858049
2022-05-29 21:00:00|UNI|1653858000|4.858048|4.900986|4.852|4.89
2022-05-29 22:00:00|UNI|1653861600|4.89|4.929|4.886|4.929
2022-05-29 23:00:00|UNI|1653865200|4.929|4.949|4.9|4.92
2022-05-30 00:00:00|UNI|1653868800|4.92|4.949399|4.915|4.941
2022-05-30 01:00:00|UNI|1653872400|4.941|4.941|4.8872|4.8872
2022-05-30 02:00:00|UNI|1653876000|4.8872|5.068|4.8872|5.06587
2022-05-30 03:00:00|UNI|1653879600|5.065884|5.19|5.06588|5.173
2022-05-30 04:00:00|UNI|1653883200|5.173|5.21|5.151062|5.182352
2022-05-30 05:00:00|UNI|1653886800|5.182355|5.212828|5.175155|5.18
2022-05-30 06:00:00|UNI|1653890400|5.18|5.29389|5.18|5.292
2022-05-30 07:00:00|UNI|1653894000|5.292|5.372437|5.26|5.360844
2022-05-30 08:00:00|UNI|1653897600|5.360846|5.4799|5.360846|5.46431
2022-05-30 09:00:00|UNI|1653901200|5.464308|5.467989|5.42|5.43
2022-05-30 10:00:00|UNI|1653904800|5.43|5.430007|5.373|5.413
2022-05-30 11:00:00|UNI|1653908400|5.413|5.42|5.362487|5.38
2022-05-30 12:00:00|UNI|1653912000|5.38|5.41|5.350655|5.351466
2022-05-30 13:00:00|UNI|1653915600|5.35142|5.39|5.269|5.352843
2022-05-30 14:00:00|UNI|1653919200|5.352844|5.378055|5.283144|5.351
2022-05-30 15:00:00|UNI|1653922800|5.351|5.4457|5.351|5.4
2022-05-30 16:00:00|UNI|1653926400|5.4|5.477|5.39529|5.435959
2022-05-30 17:00:00|UNI|1653930000|5.435949|5.47|5.423|5.444704
2022-05-30 18:00:00|UNI|1653933600|5.444704|5.48|5.4338|5.46
2022-05-30 19:00:00|UNI|1653937200|5.46|5.468|5.415414|5.444343
2022-05-30 20:00:00|UNI|1653940800|5.444341|5.48|5.4099|5.435546
2022-05-30 21:00:00|UNI|1653944400|5.435569|5.55|5.41883|5.535793
2022-05-30 22:00:00|UNI|1653948000|5.535815|5.678588|5.535815|5.605045
2022-05-30 23:00:00|UNI|1653951600|5.605044|5.645909|5.604886|5.64
2022-05-31 00:00:00|UNI|1653955200|5.64|5.656685|5.611|5.642489
2022-05-31 01:00:00|UNI|1653958800|5.642489|5.719588|5.608369|5.622951
2022-05-31 02:00:00|UNI|1653962400|5.622952|5.622989|5.55932|5.6116
2022-05-31 03:00:00|UNI|1653966000|5.6116|5.68|5.6116|5.660051
2022-05-31 04:00:00|UNI|1653969600|5.66005|5.684239|5.6|5.61
2022-05-31 05:00:00|UNI|1653973200|5.61|5.625044|5.575506|5.594005
2022-05-31 06:00:00|UNI|1653976800|5.594005|5.6135|5.554|5.578658
2022-05-31 07:00:00|UNI|1653980400|5.578658|5.623|5.572818|5.6
2022-05-31 08:00:00|UNI|1653984000|5.6|5.67|5.6|5.66
2022-05-31 09:00:00|UNI|1653987600|5.66|5.82|5.651117|5.790944
2022-05-31 10:00:00|UNI|1653991200|5.790944|5.793182|5.654|5.681144
2022-05-31 11:00:00|UNI|1653994800|5.681144|5.760942|5.681144|5.749001
2022-05-31 12:00:00|UNI|1653998400|5.749001|5.839|5.749|5.795397
2022-05-31 13:00:00|UNI|1654002000|5.7954|5.85|5.707373|5.717247
2022-05-31 14:00:00|UNI|1654005600|5.717242|5.786482|5.593276|5.6497
2022-05-31 15:00:00|UNI|1654009200|5.6497|5.720043|5.601|5.708
2022-05-31 16:00:00|UNI|1654012800|5.708|5.868|5.659673|5.851957
2022-05-31 17:00:00|UNI|1654016400|5.851934|5.856317|5.719108|5.766858
2022-05-31 18:00:00|UNI|1654020000|5.766848|5.766848|5.68|5.7399
2022-05-31 19:00:00|UNI|1654023600|5.7399|5.76068|5.603|5.620751
2022-05-31 20:00:00|UNI|1654027200|5.62075|5.649974|5.6|5.62
2022-05-31 21:00:00|UNI|1654030800|5.62|5.69|5.62|5.69
2022-05-31 22:00:00|UNI|1654034400|5.69|5.6933|5.641144|5.641144
2022-05-31 23:00:00|UNI|1654038000|5.641145|5.7125|5.63922|5.7
2022-06-01 00:00:00|UNI|1654041600|5.7|5.74|5.69|5.694937
2022-06-01 01:00:00|UNI|1654045200|5.695002|5.7577|5.62338|5.745331
2022-06-01 02:00:00|UNI|1654048800|5.745331|5.76|5.700229|5.753
2022-06-01 03:00:00|UNI|1654052400|5.753|5.754811|5.633138|5.64893
2022-06-01 04:00:00|UNI|1654056000|5.649026|5.67611|5.570385|5.581
2022-06-01 05:00:00|UNI|1654059600|5.581|5.626|5.5315|5.62
2022-06-01 06:00:00|UNI|1654063200|5.62|5.646|5.552|5.606
2022-06-01 07:00:00|UNI|1654066800|5.606|5.682102|5.606|5.679
2022-06-01 08:00:00|UNI|1654070400|5.679|5.7|5.634|5.634
2022-06-01 09:00:00|UNI|1654074000|5.634|5.7|5.621926|5.69
2022-06-01 10:00:00|UNI|1654077600|5.69|5.715461|5.67|5.685591
2022-06-01 11:00:00|UNI|1654081200|5.685591|5.698324|5.645056|5.648192
2022-06-01 12:00:00|UNI|1654084800|5.653|5.688813|5.58|5.634868
2022-06-01 13:00:00|UNI|1654088400|5.634887|5.690641|5.597|5.690432
2022-06-01 14:00:00|UNI|1654092000|5.690397|5.80117|5.680542|5.704217
2022-06-01 15:00:00|UNI|1654095600|5.704216|5.726455|5.497|5.521165
2022-06-01 16:00:00|UNI|1654099200|5.521169|5.53|5.429127|5.429127
2022-06-01 17:00:00|UNI|1654102800|5.429128|5.429128|5.3489|5.373416
2022-06-01 18:00:00|UNI|1654106400|5.373417|5.379|5.286093|5.304678
2022-06-01 19:00:00|UNI|1654110000|5.304674|5.387934|5.301455|5.3317
2022-06-01 20:00:00|UNI|1654113600|5.3317|5.338|5.272593|5.284
2022-06-01 21:00:00|UNI|1654117200|5.284|5.284|5.12|5.1914
2022-06-01 22:00:00|UNI|1654120800|5.1914|5.212405|5.186279|5.186279
2022-06-01 23:00:00|UNI|1654124400|5.186279|5.186279|5.1202|5.1202
2022-06-02 00:00:00|UNI|1654128000|5.1202|5.193134|5.1202|5.143
2022-06-02 01:00:00|UNI|1654131600|5.143|5.143|5.05|5.080803
2022-06-02 02:00:00|UNI|1654135200|5.080773|5.158653|5.076306|5.145427
2022-06-02 03:00:00|UNI|1654138800|5.145427|5.166187|5.117968|5.140954
2022-06-02 04:00:00|UNI|1654142400|5.140953|5.144948|5.1011|5.117
2022-06-02 05:00:00|UNI|1654146000|5.117|5.117|5.064368|5.080845
2022-06-02 06:00:00|UNI|1654149600|5.080845|5.1416|5.05625|5.140514
2022-06-02 07:00:00|UNI|1654153200|5.140515|5.193046|5.13|5.193046
2022-06-02 08:00:00|UNI|1654156800|5.193046|5.26|5.19062|5.198841
2022-06-02 09:00:00|UNI|1654160400|5.198835|5.239|5.182112|5.232
2022-06-02 10:00:00|UNI|1654164000|5.232|5.245308|5.206268|5.23
2022-06-02 11:00:00|UNI|1654167600|5.23|5.267217|5.2|5.249
2022-06-02 12:00:00|UNI|1654171200|5.249|5.276|5.23|5.269701
2022-06-02 13:00:00|UNI|1654174800|5.269705|5.269745|5.216|5.22
2022-06-02 14:00:00|UNI|1654178400|5.22|5.234|5.122286|5.17
2022-06-02 15:00:00|UNI|1654182000|5.17|5.208|5.1498|5.195
2022-06-02 16:00:00|UNI|1654185600|5.195|5.248|5.195|5.21
2022-06-02 17:00:00|UNI|1654189200|5.21|5.244|5.181793|5.228302
2022-06-02 18:00:00|UNI|1654192800|5.228304|5.258121|5.18|5.186301
2022-06-02 19:00:00|UNI|1654196400|5.186301|5.249829|5.185096|5.227998
2022-06-02 20:00:00|UNI|1654200000|5.2211|5.229048|5.174248|5.214905
2022-06-02 21:00:00|UNI|1654203600|5.214907|5.251039|5.21|5.231
2022-06-02 22:00:00|UNI|1654207200|5.231|5.256003|5.22|5.235595
2022-06-02 23:00:00|UNI|1654210800|5.235596|5.31|5.235042|5.286
2022-06-03 00:00:00|UNI|1654214400|5.286|5.332714|5.275|5.298
2022-06-03 01:00:00|UNI|1654218000|5.298|5.299|5.24|5.24
2022-06-03 02:00:00|UNI|1654221600|5.24|5.324|5.2298|5.323575
2022-06-03 03:00:00|UNI|1654225200|5.323576|5.326157|5.282|5.286
2022-06-03 04:00:00|UNI|1654228800|5.286|5.303|5.26|5.293
2022-06-03 05:00:00|UNI|1654232400|5.293|5.298736|5.2298|5.23
2022-06-03 06:00:00|UNI|1654236000|5.23|5.27|5.23|5.262
2022-06-03 07:00:00|UNI|1654239600|5.262|5.267281|5.215258|5.215288
2022-06-03 08:00:00|UNI|1654243200|5.215288|5.223|5.171436|5.198234
2022-06-03 09:00:00|UNI|1654246800|5.198234|5.22|5.173|5.175
2022-06-03 10:00:00|UNI|1654250400|5.175|5.175|5.114676|5.122761
2022-06-03 11:00:00|UNI|1654254000|5.122745|5.122916|5.021835|5.022455
2022-06-03 12:00:00|UNI|1654257600|5.022455|5.060416|4.983|5.036627
2022-06-03 13:00:00|UNI|1654261200|5.036625|5.059709|4.968116|4.98086
2022-06-03 14:00:00|UNI|1654264800|4.98086|5.048753|4.979174|5.046251
2022-06-03 15:00:00|UNI|1654268400|5.046247|5.086095|5.023592|5.068407
2022-06-03 16:00:00|UNI|1654272000|5.068407|5.072|5.025406|5.025493
2022-06-03 17:00:00|UNI|1654275600|5.025495|5.08|5.022155|5.074676
2022-06-03 18:00:00|UNI|1654279200|5.074685|5.089264|5.033946|5.056901
2022-06-03 19:00:00|UNI|1654282800|5.056849|5.06|5.026604|5.056885
2022-06-03 20:00:00|UNI|1654286400|5.05691|5.064|5.042284|5.048
2022-06-03 21:00:00|UNI|1654290000|5.048|5.113|5.045|5.085
2022-06-03 22:00:00|UNI|1654293600|5.085|5.1416|5.085|5.14122
2022-06-03 23:00:00|UNI|1654297200|5.141219|5.149151|5.092065|5.106428
2022-06-04 00:00:00|UNI|1654300800|5.106429|5.121033|5.043|5.067452
2022-06-04 01:00:00|UNI|1654304400|5.067452|5.094|5.055|5.069004
2022-06-04 02:00:00|UNI|1654308000|5.069004|5.076393|5.025191|5.0299
2022-06-04 03:00:00|UNI|1654311600|5.0299|5.04|4.936944|4.98
2022-06-04 04:00:00|UNI|1654315200|4.979732|4.989916|4.955899|4.958487
2022-06-04 05:00:00|UNI|1654318800|4.958487|5.092|4.958|5.089192
2022-06-04 06:00:00|UNI|1654322400|5.089192|5.089192|5.038|5.061121
2022-06-04 07:00:00|UNI|1654326000|5.061121|5.085|5.058|5.066447
2022-06-04 08:00:00|UNI|1654329600|5.066447|5.069|5.047|5.063
2022-06-04 09:00:00|UNI|1654333200|5.063|5.123|5.054|5.122475
2022-06-04 10:00:00|UNI|1654336800|5.122466|5.135403|5.079|5.095995
2022-06-04 11:00:00|UNI|1654340400|5.095996|5.114|5.065|5.078739
2022-06-04 12:00:00|UNI|1654344000|5.07874|5.091084|5.033|5.049381
2022-06-04 13:00:00|UNI|1654347600|5.049345|5.049368|4.977|4.991
2022-06-04 14:00:00|UNI|1654351200|4.991|5.017911|4.983|5.005615
2022-06-04 15:00:00|UNI|1654354800|5.00563|5.077671|4.945408|5.063578
2022-06-04 16:00:00|UNI|1654358400|5.063576|5.086318|5.056654|5.06926
2022-06-04 17:00:00|UNI|1654362000|5.06926|5.086355|5.052|5.056686
2022-06-04 18:00:00|UNI|1654365600|5.056687|5.088021|5.038|5.081
2022-06-04 19:00:00|UNI|1654369200|5.081|5.102744|5.081|5.093
2022-06-04 20:00:00|UNI|1654372800|5.093|5.097547|5.06611|5.08
2022-06-04 21:00:00|UNI|1654376400|5.08|5.117|5.072|5.111198
2022-06-04 22:00:00|UNI|1654380000|5.111198|5.13|5.107|5.126
2022-06-04 23:00:00|UNI|1654383600|5.126|5.16|5.102|5.103387
2022-06-05 00:00:00|UNI|1654387200|5.103387|5.11787|5.085|5.117088
2022-06-05 01:00:00|UNI|1654390800|5.117088|5.146|5.087487|5.087487
2022-06-05 02:00:00|UNI|1654394400|5.087485|5.087581|5.04021|5.04021
2022-06-05 03:00:00|UNI|1654398000|5.040219|5.074252|5.038366|5.07
2022-06-05 04:00:00|UNI|1654401600|5.07|5.075322|5.048|5.051425
2022-06-05 05:00:00|UNI|1654405200|5.051425|5.062044|5.037195|5.05
2022-06-05 06:00:00|UNI|1654408800|5.05|5.072921|5.05|5.066
2022-06-05 07:00:00|UNI|1654412400|5.066|5.066|5.028|5.03
2022-06-05 08:00:00|UNI|1654416000|5.03|5.07|5.014|5.014653
2022-06-05 09:00:00|UNI|1654419600|5.014652|5.055025|5.013297|5.037549
2022-06-05 10:00:00|UNI|1654423200|5.034064|5.035|4.965578|4.985
2022-06-05 11:00:00|UNI|1654426800|4.985|4.998318|4.974|4.974
2022-06-05 12:00:00|UNI|1654430400|4.974|4.983|4.9215|4.979
2022-06-05 13:00:00|UNI|1654434000|4.979|4.990076|4.963175|4.974533
2022-06-05 14:00:00|UNI|1654437600|4.974533|4.986671|4.935062|4.9417
2022-06-05 15:00:00|UNI|1654441200|4.9417|5.002|4.934151|4.996355
2022-06-05 16:00:00|UNI|1654444800|4.996355|5.055893|4.987|5.055893
2022-06-05 17:00:00|UNI|1654448400|5.055892|5.131476|5.030769|5.0324
2022-06-05 18:00:00|UNI|1654452000|5.0324|5.146|5.0324|5.115
2022-06-05 19:00:00|UNI|1654455600|5.115|5.143043|5.109811|5.133025
2022-06-05 20:00:00|UNI|1654459200|5.133025|5.191198|5.122018|5.191198
2022-06-05 21:00:00|UNI|1654462800|5.191198|5.212838|5.154|5.157
2022-06-05 22:00:00|UNI|1654466400|5.157|5.164|5.123|5.133099
2022-06-05 23:00:00|UNI|1654470000|5.133098|5.171|5.085|5.114679
2022-06-06 00:00:00|UNI|1654473600|5.11448|5.129|5.066|5.092
2022-06-06 01:00:00|UNI|1654477200|5.092|5.192636|5.08495|5.188361
2022-06-06 02:00:00|UNI|1654480800|5.188362|5.264886|5.188362|5.261792
2022-06-06 03:00:00|UNI|1654484400|5.261898|5.271443|5.237|5.258
2022-06-06 04:00:00|UNI|1654488000|5.258|5.315305|5.258|5.314885
2022-06-06 05:00:00|UNI|1654491600|5.314885|5.327|5.268|5.285089
2022-06-06 06:00:00|UNI|1654495200|5.285088|5.314|5.254822|5.256075
2022-06-06 07:00:00|UNI|1654498800|5.256074|5.34569|5.253|5.34
2022-06-06 08:00:00|UNI|1654502400|5.34|5.37201|5.326789|5.341796
2022-06-06 09:00:00|UNI|1654506000|5.341796|5.366904|5.333|5.366904
2022-06-06 10:00:00|UNI|1654509600|5.366904|5.402|5.35435|5.402
2022-06-06 11:00:00|UNI|1654513200|5.402|5.415|5.38554|5.38554
2022-06-06 12:00:00|UNI|1654516800|5.385541|5.391|5.327549|5.331295
2022-06-06 13:00:00|UNI|1654520400|5.331296|5.351814|5.31091|5.322
2022-06-06 14:00:00|UNI|1654524000|5.322|5.329748|5.275087|5.296923
2022-06-06 15:00:00|UNI|1654527600|5.296923|5.373|5.296923|5.339
2022-06-06 16:00:00|UNI|1654531200|5.339|5.339|5.26635|5.314849
2022-06-06 17:00:00|UNI|1654534800|5.314849|5.315326|5.2495|5.261
2022-06-06 18:00:00|UNI|1654538400|5.261|5.261|5.198901|5.250269
2022-06-06 19:00:00|UNI|1654542000|5.25027|5.2943|5.249646|5.287749
2022-06-06 20:00:00|UNI|1654545600|5.287749|5.301|5.273|5.292
2022-06-06 21:00:00|UNI|1654549200|5.292|5.297754|5.238823|5.274938
2022-06-06 22:00:00|UNI|1654552800|5.274935|5.307|5.268|5.305
2022-06-06 23:00:00|UNI|1654556400|5.305|5.320403|5.27|5.286585
2022-06-07 00:00:00|UNI|1654560000|5.286585|5.3811|5.270733|5.37
2022-06-07 01:00:00|UNI|1654563600|5.37|5.410638|5.05034|5.052381
2022-06-07 02:00:00|UNI|1654567200|5.05238|5.108|4.974073|4.992
2022-06-07 03:00:00|UNI|1654570800|4.992|5.016081|4.947|5.014772
2022-06-07 04:00:00|UNI|1654574400|5.014777|5.123|5.014777|5.093184
2022-06-07 05:00:00|UNI|1654578000|5.093186|5.106|5.069|5.098281
2022-06-07 06:00:00|UNI|1654581600|5.098281|5.139641|5.068198|5.108438
2022-06-07 07:00:00|UNI|1654585200|5.108443|5.144577|5.088477|5.095
2022-06-07 08:00:00|UNI|1654588800|5.095|5.124|5.083186|5.106592
2022-06-07 09:00:00|UNI|1654592400|5.106616|5.137145|5.103983|5.122626
2022-06-07 10:00:00|UNI|1654596000|5.122627|5.127765|5.084|5.088
2022-06-07 11:00:00|UNI|1654599600|5.088|5.111191|5.087326|5.089119
2022-06-07 12:00:00|UNI|1654603200|5.089119|5.093|5.023|5.046
2022-06-07 13:00:00|UNI|1654606800|5.046|5.066|5.006|5.048042
2022-06-07 14:00:00|UNI|1654610400|5.048044|5.1302|5.041269|5.111516
2022-06-07 15:00:00|UNI|1654614000|5.111516|5.177|5.088363|5.145
2022-06-07 16:00:00|UNI|1654617600|5.145|5.166|5.102005|5.114
2022-06-07 17:00:00|UNI|1654621200|5.114|5.131766|5.089635|5.131766
2022-06-07 18:00:00|UNI|1654624800|5.131767|5.14|5.087|5.101
2022-06-07 19:00:00|UNI|1654628400|5.101|5.181|5.09581|5.148264
2022-06-07 20:00:00|UNI|1654632000|5.148264|5.298|5.148|5.242292
2022-06-07 21:00:00|UNI|1654635600|5.242292|5.344258|5.242292|5.310002
2022-06-07 22:00:00|UNI|1654639200|5.310001|5.399806|5.3|5.38502
2022-06-07 23:00:00|UNI|1654642800|5.38502|5.394|5.129|5.214689
2022-06-08 00:00:00|UNI|1654646400|5.214563|5.282513|5.181|5.222233
2022-06-08 01:00:00|UNI|1654650000|5.222236|5.27914|5.197|5.243542
2022-06-08 02:00:00|UNI|1654653600|5.243519|5.265911|5.171056|5.265911
2022-06-08 03:00:00|UNI|1654657200|5.265912|5.303838|5.253|5.255
2022-06-08 04:00:00|UNI|1654660800|5.255|5.261846|5.0811|5.102327
2022-06-08 05:00:00|UNI|1654664400|5.102314|5.157504|5.084|5.113288
2022-06-08 06:00:00|UNI|1654668000|5.111|5.199|5.106415|5.1793
2022-06-08 07:00:00|UNI|1654671600|5.1793|5.179887|5.127|5.144
2022-06-08 08:00:00|UNI|1654675200|5.144|5.1737|5.084105|5.152
2022-06-08 09:00:00|UNI|1654678800|5.152|5.165288|5.118526|5.146
2022-06-08 10:00:00|UNI|1654682400|5.146|5.176|5.126|5.151931
2022-06-08 11:00:00|UNI|1654686000|5.151614|5.177|5.1416|5.155
2022-06-08 12:00:00|UNI|1654689600|5.155|5.165856|5.14|5.159594
2022-06-08 13:00:00|UNI|1654693200|5.159594|5.163|5.059761|5.11
2022-06-08 14:00:00|UNI|1654696800|5.11|5.202161|5.101464|5.192948
2022-06-08 15:00:00|UNI|1654700400|5.192907|5.193164|5.139267|5.169
2022-06-08 16:00:00|UNI|1654704000|5.169|5.2|5.156|5.170665
2022-06-08 17:00:00|UNI|1654707600|5.170665|5.179|5.112|5.12077
2022-06-08 18:00:00|UNI|1654711200|5.12077|5.138|5.115|5.125
2022-06-08 19:00:00|UNI|1654714800|5.125|5.132125|5.031136|5.089415
2022-06-08 20:00:00|UNI|1654718400|5.089415|5.103|5.056|5.081847
2022-06-08 21:00:00|UNI|1654722000|5.081847|5.107187|5.076|5.093
2022-06-08 22:00:00|UNI|1654725600|5.093|5.131354|5.090916|5.130931
2022-06-08 23:00:00|UNI|1654729200|5.130931|5.133|5.096|5.104139
2022-06-09 00:00:00|UNI|1654732800|5.104166|5.110249|5.060524|5.079518
2022-06-09 01:00:00|UNI|1654736400|5.07952|5.0917|5.027032|5.071698
2022-06-09 02:00:00|UNI|1654740000|5.071698|5.103922|5.036|5.036
2022-06-09 03:00:00|UNI|1654743600|5.036|5.104|5.034|5.098047
2022-06-09 04:00:00|UNI|1654747200|5.098048|5.128987|5.098048|5.128889
2022-06-09 05:00:00|UNI|1654750800|5.12889|5.128891|5.101061|5.104516
2022-06-09 06:00:00|UNI|1654754400|5.104479|5.138|5.102|5.126
2022-06-09 07:00:00|UNI|1654758000|5.126|5.137|5.126|5.135
2022-06-09 08:00:00|UNI|1654761600|5.135|5.192419|5.135|5.192415
2022-06-09 09:00:00|UNI|1654765200|5.192414|5.24696|5.180311|5.240198
2022-06-09 10:00:00|UNI|1654768800|5.240198|5.344|5.238276|5.319701
2022-06-09 11:00:00|UNI|1654772400|5.319708|5.320111|5.23|5.23
2022-06-09 12:00:00|UNI|1654776000|5.23|5.235|5.183075|5.183348
2022-06-09 13:00:00|UNI|1654779600|5.183348|5.197087|5.144|5.176
2022-06-09 14:00:00|UNI|1654783200|5.176|5.21612|5.1472|5.197
2022-06-09 15:00:00|UNI|1654786800|5.197|5.229492|5.178946|5.18006
2022-06-09 16:00:00|UNI|1654790400|5.180059|5.244711|5.178|5.244
2022-06-09 17:00:00|UNI|1654794000|5.244|5.269993|5.209|5.267629
2022-06-09 18:00:00|UNI|1654797600|5.267629|5.284|5.21|5.225603
2022-06-09 19:00:00|UNI|1654801200|5.225603|5.237163|5.2|5.203689
2022-06-09 20:00:00|UNI|1654804800|5.203689|5.21829|5.16852|5.16852
2022-06-09 21:00:00|UNI|1654808400|5.16852|5.192858|5.121898|5.188534
2022-06-09 22:00:00|UNI|1654812000|5.188534|5.227|5.187997|5.21
2022-06-09 23:00:00|UNI|1654815600|5.21|5.216|5.158435|5.171
2022-06-10 00:00:00|UNI|1654819200|5.171|5.207884|5.146|5.199
2022-06-10 01:00:00|UNI|1654822800|5.199|5.211653|5.061|5.11
2022-06-10 02:00:00|UNI|1654826400|5.11|5.136|5.079|5.127634
2022-06-10 03:00:00|UNI|1654830000|5.127634|5.158|5.124482|5.151
2022-06-10 04:00:00|UNI|1654833600|5.151|5.2195|5.148|5.169184
2022-06-10 05:00:00|UNI|1654837200|5.169921|5.172632|5.136|5.161
2022-06-10 06:00:00|UNI|1654840800|5.161|5.2|5.161|5.174
2022-06-10 07:00:00|UNI|1654844400|5.174|5.185084|5.122514|5.122514
2022-06-10 08:00:00|UNI|1654848000|5.122515|5.137|5.104|5.105
2022-06-10 09:00:00|UNI|1654851600|5.105|5.13|5.08805|5.090566
2022-06-10 10:00:00|UNI|1654855200|5.090564|5.096|5.034|5.046375
2022-06-10 11:00:00|UNI|1654858800|5.046375|5.085471|5.0431|5.072
2022-06-10 12:00:00|UNI|1654862400|5.072|5.083|5.060702|5.060702
2022-06-10 13:00:00|UNI|1654866000|5.060702|5.084|4.924273|4.931
2022-06-10 14:00:00|UNI|1654869600|4.931|4.945|4.848|4.896955
2022-06-10 15:00:00|UNI|1654873200|4.896955|4.983|4.875887|4.95926
2022-06-10 16:00:00|UNI|1654876800|4.95924|4.969267|4.918092|4.925025
2022-06-10 17:00:00|UNI|1654880400|4.925025|4.925025|4.785|4.835
2022-06-10 18:00:00|UNI|1654884000|4.835|4.860716|4.81|4.819367
2022-06-10 19:00:00|UNI|1654887600|4.819367|4.833077|4.806588|4.829942
2022-06-10 20:00:00|UNI|1654891200|4.829937|4.871779|4.812|4.84168
2022-06-10 21:00:00|UNI|1654894800|4.841681|4.869692|4.833|4.841879
2022-06-10 22:00:00|UNI|1654898400|4.841879|4.882|4.838468|4.874
2022-06-10 23:00:00|UNI|1654902000|4.874|4.895|4.85|4.862981
2022-06-11 00:00:00|UNI|1654905600|4.86298|4.867|4.779|4.808
2022-06-11 01:00:00|UNI|1654909200|4.808|4.85|4.802383|4.846
2022-06-11 02:00:00|UNI|1654912800|4.846|4.861727|4.829|4.86
2022-06-11 03:00:00|UNI|1654916400|4.86|4.874841|4.837348|4.867766
2022-06-11 04:00:00|UNI|1654920000|4.867765|4.895|4.867|4.885
2022-06-11 05:00:00|UNI|1654923600|4.885|4.897|4.876|4.89047
2022-06-11 06:00:00|UNI|1654927200|4.89047|4.9292|4.890342|4.903
2022-06-11 07:00:00|UNI|1654930800|4.901|4.901|4.880854|4.888
2022-06-11 08:00:00|UNI|1654934400|4.888|4.924|4.878637|4.897
2022-06-11 09:00:00|UNI|1654938000|4.897|4.957|4.733838|4.733838
2022-06-11 10:00:00|UNI|1654941600|4.734002|4.804936|4.677|4.760755
2022-06-11 11:00:00|UNI|1654945200|4.760688|4.763827|4.688523|4.695602
2022-06-11 12:00:00|UNI|1654948800|4.695602|4.695602|4.563224|4.586871
2022-06-11 13:00:00|UNI|1654952400|4.587386|4.634|4.518723|4.527513
2022-06-11 14:00:00|UNI|1654956000|4.527516|4.605533|4.511881|4.58
2022-06-11 15:00:00|UNI|1654959600|4.58|4.58|4.489401|4.494551
2022-06-11 16:00:00|UNI|1654963200|4.494533|4.494561|4.332|4.367827
2022-06-11 17:00:00|UNI|1654966800|4.367826|4.433232|4.34|4.4
2022-06-11 18:00:00|UNI|1654970400|4.4|4.423454|4.38|4.405055
2022-06-11 19:00:00|UNI|1654974000|4.405055|4.477465|4.390379|4.463023
2022-06-11 20:00:00|UNI|1654977600|4.463022|4.49|4.421734|4.422097
2022-06-11 21:00:00|UNI|1654981200|4.422098|4.43284|4.372|4.379036
2022-06-11 22:00:00|UNI|1654984800|4.379036|4.434263|4.376|4.43
2022-06-11 23:00:00|UNI|1654988400|4.43|4.467|4.428|4.454463
2022-06-12 00:00:00|UNI|1654992000|4.454462|4.455154|4.349174|4.367767
2022-06-12 01:00:00|UNI|1654995600|4.377|4.4112|4.3708|4.402
2022-06-12 02:00:00|UNI|1654999200|4.402|4.402426|4.297821|4.307
2022-06-12 03:00:00|UNI|1655002800|4.307163|4.333|4.15137|4.165689
2022-06-12 04:00:00|UNI|1655006400|4.16569|4.215|4.143404|4.188
2022-06-12 05:00:00|UNI|1655010000|4.187|4.221459|4.138595|4.138595
2022-06-12 06:00:00|UNI|1655013600|4.138595|4.173989|4.094902|4.133
2022-06-12 07:00:00|UNI|1655017200|4.133|4.188|4.133|4.175853
2022-06-12 08:00:00|UNI|1655020800|4.175854|4.253|4.15656|4.244427
2022-06-12 09:00:00|UNI|1655024400|4.244427|4.284|4.20501|4.229294
2022-06-12 10:00:00|UNI|1655028000|4.229295|4.252|4.183|4.189
2022-06-12 11:00:00|UNI|1655031600|4.189|4.222|4.163|4.176235
2022-06-12 12:00:00|UNI|1655035200|4.176235|4.199|4.131987|4.195
2022-06-12 13:00:00|UNI|1655038800|4.195|4.24|4.195|4.212232
2022-06-12 14:00:00|UNI|1655042400|4.212232|4.221784|4.149132|4.163922
2022-06-12 15:00:00|UNI|1655046000|4.163922|4.389|4.125075|4.365
2022-06-12 16:00:00|UNI|1655049600|4.365|4.4612|4.364|4.427006
2022-06-12 17:00:00|UNI|1655053200|4.427007|4.452907|4.36|4.389065
2022-06-12 18:00:00|UNI|1655056800|4.389065|4.433085|4.360611|4.365
2022-06-12 19:00:00|UNI|1655060400|4.365|4.366305|4.320017|4.333437
2022-06-12 20:00:00|UNI|1655064000|4.333437|4.338|4.275179|4.296
2022-06-12 21:00:00|UNI|1655067600|4.296|4.3216|4.27|4.274
2022-06-12 22:00:00|UNI|1655071200|4.274|4.293|4.263|4.263
2022-06-12 23:00:00|UNI|1655074800|4.263|4.274982|4.183464|4.187
2022-06-13 00:00:00|UNI|1655078400|4.187|4.217|4.0626|4.0626
2022-06-13 01:00:00|UNI|1655082000|4.0626|4.109148|3.9588|3.9596
2022-06-13 02:00:00|UNI|1655085600|3.9596|3.975817|3.8674|3.905409
2022-06-13 03:00:00|UNI|1655089200|3.90548|3.927|3.714|3.722297
2022-06-13 04:00:00|UNI|1655092800|3.722297|3.8824|3.7|3.851
2022-06-13 05:00:00|UNI|1655096400|3.851|3.95855|3.8489|3.884
2022-06-13 06:00:00|UNI|1655100000|3.884|3.887822|3.79626|3.797602
2022-06-13 07:00:00|UNI|1655103600|3.797602|3.8286|3.732017|3.7726
2022-06-13 08:00:00|UNI|1655107200|3.7726|3.808374|3.607|3.660439
2022-06-13 09:00:00|UNI|1655110800|3.660439|3.679339|3.545|3.552
2022-06-13 10:00:00|UNI|1655114400|3.552|3.628|3.460341|3.6004
2022-06-13 11:00:00|UNI|1655118000|3.6004|3.64|3.567538|3.5752
2022-06-13 12:00:00|UNI|1655121600|3.5752|3.583006|3.4756|3.515719
2022-06-13 13:00:00|UNI|1655125200|3.515759|3.6599|3.507027|3.55295
2022-06-13 14:00:00|UNI|1655128800|3.552947|3.653|3.539822|3.636354
2022-06-13 15:00:00|UNI|1655132400|3.636354|3.646934|3.477618|3.545762
2022-06-13 16:00:00|UNI|1655136000|3.543217|3.667|3.5186|3.633134
2022-06-13 17:00:00|UNI|1655139600|3.633133|3.769|3.619|3.691
2022-06-13 18:00:00|UNI|1655143200|3.691|3.699|3.595|3.678182
2022-06-13 19:00:00|UNI|1655146800|3.678182|3.732|3.67|3.674185
2022-06-13 20:00:00|UNI|1655150400|3.674184|3.689676|3.6428|3.666463
2022-06-13 21:00:00|UNI|1655154000|3.666368|3.796697|3.666017|3.703335
2022-06-13 22:00:00|UNI|1655157600|3.703335|3.723903|3.633352|3.633352
2022-06-13 23:00:00|UNI|1655161200|3.633352|3.656|3.532401|3.532716
2022-06-14 00:00:00|UNI|1655164800|3.532786|3.652803|3.529|3.652803
2022-06-14 01:00:00|UNI|1655168400|3.652806|3.7076|3.596823|3.596874
2022-06-14 02:00:00|UNI|1655172000|3.596875|3.599727|3.4|3.401164
2022-06-14 03:00:00|UNI|1655175600|3.401165|3.471636|3.3587|3.470176
2022-06-14 04:00:00|UNI|1655179200|3.470176|3.661|3.4501|3.651
2022-06-14 05:00:00|UNI|1655182800|3.651|3.6988|3.567|3.6007
2022-06-14 06:00:00|UNI|1655186400|3.6007|3.830099|3.5907|3.817113
2022-06-14 07:00:00|UNI|1655190000|3.81854|3.845|3.77|3.831
2022-06-14 08:00:00|UNI|1655193600|3.831|3.8536|3.730204|3.831309
2022-06-14 09:00:00|UNI|1655197200|3.831309|3.831638|3.731918|3.742
2022-06-14 10:00:00|UNI|1655200800|3.743|3.743028|3.663567|3.663567
2022-06-14 11:00:00|UNI|1655204400|3.663567|3.692951|3.6428|3.646027
2022-06-14 12:00:00|UNI|1655208000|3.646027|3.651189|3.599144|3.646065
2022-06-14 13:00:00|UNI|1655211600|3.646065|3.7449|3.584|3.706844
2022-06-14 14:00:00|UNI|1655215200|3.706832|3.7657|3.673495|3.701
2022-06-14 15:00:00|UNI|1655218800|3.701|3.729|3.646|3.720018
2022-06-14 16:00:00|UNI|1655222400|3.720018|3.8004|3.7097|3.777252
2022-06-14 17:00:00|UNI|1655226000|3.777312|3.792652|3.696575|3.704
2022-06-14 18:00:00|UNI|1655229600|3.704|3.737131|3.675643|3.684
2022-06-14 19:00:00|UNI|1655233200|3.684|3.746466|3.681315|3.701
2022-06-14 20:00:00|UNI|1655236800|3.701|3.746|3.68903|3.746
2022-06-14 21:00:00|UNI|1655240400|3.746|3.746367|3.662323|3.694116
2022-06-14 22:00:00|UNI|1655244000|3.694116|3.715336|3.619693|3.630544
2022-06-14 23:00:00|UNI|1655247600|3.630544|3.699|3.628|3.695132
2022-06-15 00:00:00|UNI|1655251200|3.695127|3.9142|3.69111|3.890704
2022-06-15 01:00:00|UNI|1655254800|3.89092|3.890958|3.834275|3.834275
2022-06-15 02:00:00|UNI|1655258400|3.834274|3.920702|3.820058|3.917047
2022-06-15 03:00:00|UNI|1655262000|3.917046|3.917069|3.805187|3.823
2022-06-15 04:00:00|UNI|1655265600|3.823|3.8397|3.719|3.722
2022-06-15 05:00:00|UNI|1655269200|3.722|3.724|3.61|3.65535
2022-06-15 06:00:00|UNI|1655272800|3.65535|3.662331|3.554|3.62546
2022-06-15 07:00:00|UNI|1655276400|3.625461|3.64|3.547|3.633
2022-06-15 08:00:00|UNI|1655280000|3.633|3.6388|3.521|3.537916
2022-06-15 09:00:00|UNI|1655283600|3.537966|3.548|3.393|3.395
2022-06-15 10:00:00|UNI|1655287200|3.395|3.467|3.3913|3.467
2022-06-15 11:00:00|UNI|1655290800|3.467|3.561|3.4568|3.535847
2022-06-15 12:00:00|UNI|1655294400|3.535847|3.663|3.512|3.636526
2022-06-15 13:00:00|UNI|1655298000|3.636525|3.67261|3.6149|3.639
2022-06-15 14:00:00|UNI|1655301600|3.639|3.761|3.635463|3.739549
2022-06-15 15:00:00|UNI|1655305200|3.739531|3.786|3.652|3.674813
2022-06-15 16:00:00|UNI|1655308800|3.674812|3.7523|3.674|3.7523
2022-06-15 17:00:00|UNI|1655312400|3.7523|3.794|3.6428|3.687058
2022-06-15 18:00:00|UNI|1655316000|3.687058|3.957073|3.6593|3.926612
2022-06-15 19:00:00|UNI|1655319600|3.926612|4.21|3.712|4.097138
2022-06-15 20:00:00|UNI|1655323200|4.097138|4.265726|4.097138|4.154343
2022-06-15 21:00:00|UNI|1655326800|4.153404|4.22|4.137446|4.203275
2022-06-15 22:00:00|UNI|1655330400|4.203267|4.3458|4.203195|4.323
2022-06-15 23:00:00|UNI|1655334000|4.323|4.41736|4.321996|4.329501
2022-06-16 00:00:00|UNI|1655337600|4.329459|4.425|4.314617|4.415
2022-06-16 01:00:00|UNI|1655341200|4.415|4.446|4.323389|4.343881
2022-06-16 02:00:00|UNI|1655344800|4.343878|4.398|4.2736|4.292943
2022-06-16 03:00:00|UNI|1655348400|4.292943|4.323|4.269|4.309
2022-06-16 04:00:00|UNI|1655352000|4.309|4.316|4.251|4.256759
2022-06-16 05:00:00|UNI|1655355600|4.256137|4.307|4.211545|4.211545
2022-06-16 06:00:00|UNI|1655359200|4.211541|4.268799|4.151|4.158519
2022-06-16 07:00:00|UNI|1655362800|4.158567|4.2134|4.133|4.156
2022-06-16 08:00:00|UNI|1655366400|4.156|4.199306|4.111|4.150813
2022-06-16 09:00:00|UNI|1655370000|4.150768|4.1975|4.121782|4.171974
2022-06-16 10:00:00|UNI|1655373600|4.171974|4.172|3.954922|3.980874
2022-06-16 11:00:00|UNI|1655377200|3.980874|4.035|3.925547|4.021542
2022-06-16 12:00:00|UNI|1655380800|4.021542|4.025919|3.939415|3.98
2022-06-16 13:00:00|UNI|1655384400|3.98|4.134|3.964008|4.038074
2022-06-16 14:00:00|UNI|1655388000|4.038074|4.0827|3.89|3.921731
2022-06-16 15:00:00|UNI|1655391600|3.921731|4.026|3.895384|3.914012
2022-06-16 16:00:00|UNI|1655395200|3.914041|3.983125|3.913912|3.937383
2022-06-16 17:00:00|UNI|1655398800|3.937383|4.007|3.894|3.9905
2022-06-16 18:00:00|UNI|1655402400|3.992|4.01|3.927|3.931
2022-06-16 19:00:00|UNI|1655406000|3.93|3.935|3.8883|3.901428
2022-06-16 20:00:00|UNI|1655409600|3.90142|3.935|3.8293|3.838
2022-06-16 21:00:00|UNI|1655413200|3.83858|3.896837|3.835546|3.885581
2022-06-16 22:00:00|UNI|1655416800|3.885588|3.954199|3.883|3.916322
2022-06-16 23:00:00|UNI|1655420400|3.916323|3.921|3.788|3.7889
2022-06-17 00:00:00|UNI|1655424000|3.7889|3.830019|3.755471|3.828777
2022-06-17 01:00:00|UNI|1655427600|3.828766|3.918|3.8|3.835
2022-06-17 02:00:00|UNI|1655431200|3.835|3.929|3.832|3.92
2022-06-17 03:00:00|UNI|1655434800|3.92|3.927628|3.838543|3.8489
2022-06-17 04:00:00|UNI|1655438400|3.8489|3.869|3.801731|3.801731
2022-06-17 05:00:00|UNI|1655442000|3.80172|3.865168|3.8|3.84
2022-06-17 06:00:00|UNI|1655445600|3.84|3.905057|3.84|3.888
2022-06-17 07:00:00|UNI|1655449200|3.888|3.934|3.84678|3.933
2022-06-17 08:00:00|UNI|1655452800|3.933|3.971067|3.913434|3.937
2022-06-17 09:00:00|UNI|1655456400|3.937|3.984|3.896|3.896565
2022-06-17 10:00:00|UNI|1655460000|3.896565|3.917062|3.879379|3.912136
2022-06-17 11:00:00|UNI|1655463600|3.912137|3.954049|3.905258|3.9535
2022-06-17 12:00:00|UNI|1655467200|3.9535|3.9996|3.909|3.912695
2022-06-17 13:00:00|UNI|1655470800|3.912694|3.932965|3.857848|3.863
2022-06-17 14:00:00|UNI|1655474400|3.863|3.9722|3.830446|3.95407
2022-06-17 15:00:00|UNI|1655478000|3.954044|3.95837|3.883|3.929423
2022-06-17 16:00:00|UNI|1655481600|3.928768|3.959236|3.910559|3.944821
2022-06-17 17:00:00|UNI|1655485200|3.942404|3.974081|3.894|3.908
2022-06-17 18:00:00|UNI|1655488800|3.908|3.9297|3.889141|3.918043
2022-06-17 19:00:00|UNI|1655492400|3.918043|3.960248|3.908364|3.9233
2022-06-17 20:00:00|UNI|1655496000|3.9233|3.939|3.884|3.885118
2022-06-17 21:00:00|UNI|1655499600|3.885118|3.973136|3.885118|3.955
2022-06-17 22:00:00|UNI|1655503200|3.955|3.961491|3.923|3.940753
2022-06-17 23:00:00|UNI|1655506800|3.940753|3.9589|3.901767|3.918279
2022-06-18 00:00:00|UNI|1655510400|3.918279|3.978|3.908111|3.9316
2022-06-18 01:00:00|UNI|1655514000|3.931598|4.062217|3.922928|4.042263
2022-06-18 02:00:00|UNI|1655517600|4.042262|4.076758|3.940316|3.942035
2022-06-18 03:00:00|UNI|1655521200|3.942071|3.944321|3.910538|3.941
2022-06-18 04:00:00|UNI|1655524800|3.941|3.950512|3.9213|3.934
2022-06-18 05:00:00|UNI|1655528400|3.934|3.967|3.932|3.956765
2022-06-18 06:00:00|UNI|1655532000|3.956776|3.9722|3.918893|3.922
2022-06-18 07:00:00|UNI|1655535600|3.922|3.9519|3.673|3.769118
2022-06-18 08:00:00|UNI|1655539200|3.769117|3.780104|3.637|3.67105
2022-06-18 09:00:00|UNI|1655542800|3.671051|3.681|3.583|3.636
2022-06-18 10:00:00|UNI|1655546400|3.636|3.691133|3.620474|3.669287
2022-06-18 11:00:00|UNI|1655550000|3.669289|3.761|3.667|3.759
2022-06-18 12:00:00|UNI|1655553600|3.759|3.81|3.752|3.754558
2022-06-18 13:00:00|UNI|1655557200|3.754558|3.777|3.72|3.724
2022-06-18 14:00:00|UNI|1655560800|3.724|3.759|3.711291|3.742667
2022-06-18 15:00:00|UNI|1655564400|3.742667|3.762|3.633|3.643
2022-06-18 16:00:00|UNI|1655568000|3.643|3.646822|3.619|3.619
2022-06-18 17:00:00|UNI|1655571600|3.619|3.673847|3.591905|3.609395
2022-06-18 18:00:00|UNI|1655575200|3.609394|3.640348|3.533|3.57
2022-06-18 19:00:00|UNI|1655578800|3.57|3.5757|3.528074|3.535122
2022-06-18 20:00:00|UNI|1655582400|3.53499|3.544668|3.4405|3.4405
2022-06-18 21:00:00|UNI|1655586000|3.4405|3.475|3.336|3.401064
2022-06-18 22:00:00|UNI|1655589600|3.401063|3.594648|3.401034|3.531949
2022-06-18 23:00:00|UNI|1655593200|3.531949|3.679|3.511208|3.608
2022-06-19 00:00:00|UNI|1655596800|3.608|3.684|3.577894|3.642507
2022-06-19 01:00:00|UNI|1655600400|3.642507|3.716|3.630887|3.646305
2022-06-19 02:00:00|UNI|1655604000|3.646306|3.652601|3.586442|3.595
2022-06-19 03:00:00|UNI|1655607600|3.595842|3.60439|3.530128|3.569897
2022-06-19 04:00:00|UNI|1655611200|3.568682|3.64|3.567|3.573
2022-06-19 05:00:00|UNI|1655614800|3.569348|3.61674|3.566|3.593693
2022-06-19 06:00:00|UNI|1655618400|3.593693|3.642|3.492|3.544
2022-06-19 07:00:00|UNI|1655622000|3.544|3.631409|3.528702|3.572
2022-06-19 08:00:00|UNI|1655625600|3.572|3.652498|3.564|3.581
2022-06-19 09:00:00|UNI|1655629200|3.581|3.654448|3.568736|3.651
2022-06-19 10:00:00|UNI|1655632800|3.651|3.768325|3.647979|3.725809
2022-06-19 11:00:00|UNI|1655636400|3.725809|3.912|3.723654|3.903941
2022-06-19 12:00:00|UNI|1655640000|3.903941|3.932|3.8677|3.918
2022-06-19 13:00:00|UNI|1655643600|3.918|3.959865|3.849847|3.865083
2022-06-19 14:00:00|UNI|1655647200|3.865084|3.923247|3.865083|3.878
2022-06-19 15:00:00|UNI|1655650800|3.878|3.928256|3.8489|3.910642
2022-06-19 16:00:00|UNI|1655654400|3.910643|4.011043|3.8677|4.010825
2022-06-19 17:00:00|UNI|1655658000|4.010824|4.012056|3.92639|3.949
2022-06-19 18:00:00|UNI|1655661600|3.949|3.979|3.934|3.979
2022-06-19 19:00:00|UNI|1655665200|3.979|4.17|3.979|4.17
2022-06-19 20:00:00|UNI|1655668800|4.17|4.199475|4.126128|4.143128
2022-06-19 21:00:00|UNI|1655672400|4.143128|4.2506|4.12|4.211684
2022-06-19 22:00:00|UNI|1655676000|4.211684|4.215818|4.153389|4.157095
2022-06-19 23:00:00|UNI|1655679600|4.157095|4.207|4.132|4.144
2022-06-20 00:00:00|UNI|1655683200|4.144|4.19|4.1258|4.184788
2022-06-20 01:00:00|UNI|1655686800|4.184788|4.193271|4.0416|4.045866
2022-06-20 02:00:00|UNI|1655690400|4.045867|4.072|4.02132|4.047158
2022-06-20 03:00:00|UNI|1655694000|4.047184|4.091|3.981|4.007507
2022-06-20 04:00:00|UNI|1655697600|4.007508|4.073814|4.001619|4.068
2022-06-20 05:00:00|UNI|1655701200|4.068|4.09391|4.026586|4.029
2022-06-20 06:00:00|UNI|1655704800|4.029|4.095057|4.011|4.095057
2022-06-20 07:00:00|UNI|1655708400|4.09539|4.149|4.068|4.13662
2022-06-20 08:00:00|UNI|1655712000|4.13662|4.143911|4.046154|4.070567
2022-06-20 09:00:00|UNI|1655715600|4.070567|4.195|4.0698|4.1899
2022-06-20 10:00:00|UNI|1655719200|4.1899|4.193046|4.1556|4.171005
2022-06-20 11:00:00|UNI|1655722800|4.171005|4.27971|4.144|4.278853
2022-06-20 12:00:00|UNI|1655726400|4.279458|4.3821|4.268806|4.367994
2022-06-20 13:00:00|UNI|1655730000|4.367997|4.368084|4.2273|4.252165
2022-06-20 14:00:00|UNI|1655733600|4.25216|4.326632|4.213|4.219892
2022-06-20 15:00:00|UNI|1655737200|4.219885|4.311693|4.219885|4.299424
2022-06-20 16:00:00|UNI|1655740800|4.299426|4.324539|4.19084|4.240984
2022-06-20 17:00:00|UNI|1655744400|4.24098|4.251|4.172404|4.19538
2022-06-20 18:00:00|UNI|1655748000|4.195297|4.276|4.171|4.215
2022-06-20 19:00:00|UNI|1655751600|4.215|4.215|4.121507|4.160253
2022-06-20 20:00:00|UNI|1655755200|4.160252|4.20394|4.102432|4.186
2022-06-20 21:00:00|UNI|1655758800|4.186|4.268|4.167961|4.264
2022-06-20 22:00:00|UNI|1655762400|4.264|4.296|4.154528|4.163279
2022-06-20 23:00:00|UNI|1655766000|4.16329|4.196474|4.123098|4.196001
2022-06-21 00:00:00|UNI|1655769600|4.196001|4.311111|4.177388|4.3
2022-06-21 01:00:00|UNI|1655773200|4.3|4.3081|4.226846|4.3081
2022-06-21 02:00:00|UNI|1655776800|4.3081|4.388|4.3081|4.368176
2022-06-21 03:00:00|UNI|1655780400|4.368176|4.379415|4.296|4.3395
2022-06-21 04:00:00|UNI|1655784000|4.3395|4.4039|4.333836|4.393654
2022-06-21 05:00:00|UNI|1655787600|4.393655|4.422|4.354806|4.402661
2022-06-21 06:00:00|UNI|1655791200|4.402564|4.52468|4.402559|4.511567
2022-06-21 07:00:00|UNI|1655794800|4.511561|4.568|4.511561|4.5499
2022-06-21 08:00:00|UNI|1655798400|4.5499|4.5499|4.443|4.451776
2022-06-21 09:00:00|UNI|1655802000|4.451897|4.5866|4.442867|4.576583
2022-06-21 10:00:00|UNI|1655805600|4.576576|4.607|4.531076|4.541001
2022-06-21 11:00:00|UNI|1655809200|4.541001|4.577496|4.519202|4.577496
2022-06-21 12:00:00|UNI|1655812800|4.577497|4.581776|4.405989|4.410635
2022-06-21 13:00:00|UNI|1655816400|4.410636|4.4692|4.408193|4.445832
2022-06-21 14:00:00|UNI|1655820000|4.445827|4.682275|4.408726|4.682275
2022-06-21 15:00:00|UNI|1655823600|4.682275|5.021295|4.661249|5.0012
2022-06-21 16:00:00|UNI|1655827200|5.0012|5.024605|4.883|4.969335
2022-06-21 17:00:00|UNI|1655830800|4.969541|5.059|4.936|4.968
2022-06-21 18:00:00|UNI|1655834400|4.968|4.977277|4.9|4.945161
2022-06-21 19:00:00|UNI|1655838000|4.945117|5.196|4.908119|4.9085
2022-06-21 20:00:00|UNI|1655841600|4.9085|4.924|4.77|4.77
2022-06-21 21:00:00|UNI|1655845200|4.77|4.787|4.71|4.711637
2022-06-21 22:00:00|UNI|1655848800|4.711637|4.798|4.708191|4.798
2022-06-21 23:00:00|UNI|1655852400|4.798|4.813568|4.692|4.8109
2022-06-22 00:00:00|UNI|1655856000|4.8109|4.831|4.713|4.75978
2022-06-22 01:00:00|UNI|1655859600|4.759775|4.774|4.6273|4.691
2022-06-22 02:00:00|UNI|1655863200|4.691|4.787|4.594|4.594
2022-06-22 03:00:00|UNI|1655866800|4.594|4.673221|4.5715|4.66574
2022-06-22 04:00:00|UNI|1655870400|4.66574|4.8|4.655273|4.707141
2022-06-22 05:00:00|UNI|1655874000|4.707137|4.804334|4.66791|4.742
2022-06-22 06:00:00|UNI|1655877600|4.742|4.789984|4.693335|4.694
2022-06-22 07:00:00|UNI|1655881200|4.694|4.7406|4.6616|4.727266
2022-06-22 08:00:00|UNI|1655884800|4.727266|4.727268|4.5934|4.611192
2022-06-22 09:00:00|UNI|1655888400|4.611148|4.639964|4.583215|4.639
2022-06-22 10:00:00|UNI|1655892000|4.640299|4.785054|4.640298|4.781363
2022-06-22 11:00:00|UNI|1655895600|4.781418|4.7894|4.725511|4.740868
2022-06-22 12:00:00|UNI|1655899200|4.740867|4.9252|4.726|4.844317
2022-06-22 13:00:00|UNI|1655902800|4.844316|5.076|4.820767|5.035214
2022-06-22 14:00:00|UNI|1655906400|5.035143|5.177|5.0295|5.123308
2022-06-22 15:00:00|UNI|1655910000|5.123304|5.353|5.099|5.236664
2022-06-22 16:00:00|UNI|1655913600|5.236664|5.263|5.088|5.11
2022-06-22 17:00:00|UNI|1655917200|5.11|5.156|5.015335|5.1486
2022-06-22 18:00:00|UNI|1655920800|5.1486|5.194|5.120792|5.135237
2022-06-22 19:00:00|UNI|1655924400|5.135239|5.216|5.1305|5.1845
2022-06-22 20:00:00|UNI|1655928000|5.1845|5.209|5.023214|5.043029
2022-06-22 21:00:00|UNI|1655931600|5.044127|5.111|5.003037|5.026269
2022-06-22 22:00:00|UNI|1655935200|5.026205|5.0752|4.9929|5.067071
2022-06-22 23:00:00|UNI|1655938800|5.06707|5.093773|5.033188|5.092383
2022-06-23 00:00:00|UNI|1655942400|5.092382|5.1262|4.9713|4.974665
2022-06-23 01:00:00|UNI|1655946000|4.974662|5.2495|4.961|5.219222
2022-06-23 02:00:00|UNI|1655949600|5.219213|5.3171|5.184357|5.237
2022-06-23 03:00:00|UNI|1655953200|5.237|5.309276|5.226453|5.265559
2022-06-23 04:00:00|UNI|1655956800|5.26556|5.277434|5.169|5.172918
2022-06-23 05:00:00|UNI|1655960400|5.172919|5.201419|5.134679|5.179609
2022-06-23 06:00:00|UNI|1655964000|5.179609|5.193|5.122057|5.126312
2022-06-23 07:00:00|UNI|1655967600|5.126313|5.223|5.099201|5.2174
2022-06-23 08:00:00|UNI|1655971200|5.2174|5.240449|5.178933|5.191417
2022-06-23 09:00:00|UNI|1655974800|5.191416|5.2866|5.187345|5.218357
2022-06-23 10:00:00|UNI|1655978400|5.218357|5.273|5.200199|5.273
2022-06-23 11:00:00|UNI|1655982000|5.269|5.653|5.262|5.569
2022-06-23 12:00:00|UNI|1655985600|5.569|5.571|5.436|5.446267
2022-06-23 13:00:00|UNI|1655989200|5.446267|5.559|5.4385|5.474601
2022-06-23 14:00:00|UNI|1655992800|5.474628|5.5527|5.429|5.456645
2022-06-23 15:00:00|UNI|1655996400|5.456644|5.463192|5.366|5.425
2022-06-23 16:00:00|UNI|1656000000|5.431|5.433|5.297575|5.352
2022-06-23 17:00:00|UNI|1656003600|5.352|5.3574|5.224199|5.224201
2022-06-23 18:00:00|UNI|1656007200|5.224202|5.2619|5.1978|5.25
2022-06-23 19:00:00|UNI|1656010800|5.25|5.263402|5.21244|5.244749
2022-06-23 20:00:00|UNI|1656014400|5.244886|5.485|5.230804|5.416198
2022-06-23 21:00:00|UNI|1656018000|5.416204|5.5305|5.382|5.468779
2022-06-23 22:00:00|UNI|1656021600|5.468779|5.552413|5.453203|5.460113
2022-06-23 23:00:00|UNI|1656025200|5.460113|5.601|5.460113|5.515
2022-06-24 00:00:00|UNI|1656028800|5.515|5.640798|5.513|5.624661
2022-06-24 01:00:00|UNI|1656032400|5.624656|5.739|5.617|5.641835
2022-06-24 02:00:00|UNI|1656036000|5.641836|5.781|5.630926|5.718
2022-06-24 03:00:00|UNI|1656039600|5.718|5.768893|5.654|5.654
2022-06-24 04:00:00|UNI|1656043200|5.654|5.666|5.53|5.534299
2022-06-24 05:00:00|UNI|1656046800|5.534299|5.593552|5.462|5.475612
2022-06-24 06:00:00|UNI|1656050400|5.475612|5.483315|5.385|5.399704
2022-06-24 07:00:00|UNI|1656054000|5.399704|5.4105|5.357201|5.360836
2022-06-24 08:00:00|UNI|1656057600|5.360839|5.479|5.3578|5.472336
2022-06-24 09:00:00|UNI|1656061200|5.472335|5.538|5.44314|5.527
2022-06-24 10:00:00|UNI|1656064800|5.527|5.527|5.427565|5.431954
2022-06-24 11:00:00|UNI|1656068400|5.432893|5.5011|5.426748|5.500079
2022-06-24 12:00:00|UNI|1656072000|5.50008|5.643423|5.493669|5.597
2022-06-24 13:00:00|UNI|1656075600|5.597|5.73|5.59286|5.6906
2022-06-24 14:00:00|UNI|1656079200|5.6906|5.742072|5.662953|5.695
2022-06-24 15:00:00|UNI|1656082800|5.695|5.756057|5.6|5.619
2022-06-24 16:00:00|UNI|1656086400|5.619|5.663804|5.51|5.527
2022-06-24 17:00:00|UNI|1656090000|5.527|5.527|5.37999|5.422272
2022-06-24 18:00:00|UNI|1656093600|5.422272|5.492|5.397361|5.397361
2022-06-24 19:00:00|UNI|1656097200|5.397091|5.482|5.38888|5.472594
2022-06-24 20:00:00|UNI|1656100800|5.472593|5.486|5.443|5.47
2022-06-24 21:00:00|UNI|1656104400|5.47|5.53|5.4022|5.4022
2022-06-24 22:00:00|UNI|1656108000|5.4022|5.493396|5.4022|5.493396
2022-06-24 23:00:00|UNI|1656111600|5.493396|5.596|5.486091|5.527614
2022-06-25 00:00:00|UNI|1656115200|5.527614|5.546704|5.465239|5.467
2022-06-25 01:00:00|UNI|1656118800|5.467|5.532|5.441091|5.502367
2022-06-25 02:00:00|UNI|1656122400|5.502369|5.566|5.485461|5.5384
2022-06-25 03:00:00|UNI|1656126000|5.538405|5.538429|5.35962|5.387
2022-06-25 04:00:00|UNI|1656129600|5.387|5.436|5.366|5.424
2022-06-25 05:00:00|UNI|1656133200|5.424|5.479|5.393862|5.462701
2022-06-25 06:00:00|UNI|1656136800|5.462677|5.519|5.450715|5.484479
2022-06-25 07:00:00|UNI|1656140400|5.484304|5.496014|5.4422|5.495934
2022-06-25 08:00:00|UNI|1656144000|5.495934|5.611307|5.493221|5.559
2022-06-25 09:00:00|UNI|1656147600|5.559|5.582712|5.476368|5.477119
2022-06-25 10:00:00|UNI|1656151200|5.477108|5.523927|5.4698|5.50145
2022-06-25 11:00:00|UNI|1656154800|5.501451|5.540372|5.467508|5.518222
2022-06-25 12:00:00|UNI|1656158400|5.518227|5.536692|5.443963|5.443971
2022-06-25 13:00:00|UNI|1656162000|5.443971|5.449006|5.262|5.290485
2022-06-25 14:00:00|UNI|1656165600|5.291526|5.38051|5.2717|5.369513
2022-06-25 15:00:00|UNI|1656169200|5.369547|5.413676|5.342593|5.350602
2022-06-25 16:00:00|UNI|1656172800|5.350602|5.401627|5.248|5.295
2022-06-25 17:00:00|UNI|1656176400|5.295|5.355151|5.289|5.342
2022-06-25 18:00:00|UNI|1656180000|5.342|5.3975|5.306|5.366805
2022-06-25 19:00:00|UNI|1656183600|5.366806|5.472|5.348|5.472
2022-06-25 20:00:00|UNI|1656187200|5.472|5.5439|5.457644|5.512
2022-06-25 21:00:00|UNI|1656190800|5.512|5.5754|5.488738|5.563806
2022-06-25 22:00:00|UNI|1656194400|5.563804|5.7379|5.561926|5.712723
2022-06-25 23:00:00|UNI|1656198000|5.71272|5.756255|5.668|5.67
2022-06-26 00:00:00|UNI|1656201600|5.67|5.698451|5.616|5.616
2022-06-26 01:00:00|UNI|1656205200|5.616|5.662|5.616|5.653604
2022-06-26 02:00:00|UNI|1656208800|5.653604|5.714867|5.5901|5.612
2022-06-26 03:00:00|UNI|1656212400|5.612|5.627011|5.545|5.566719
2022-06-26 04:00:00|UNI|1656216000|5.566677|5.595644|5.561998|5.58974
2022-06-26 05:00:00|UNI|1656219600|5.58974|5.657|5.556|5.6466
2022-06-26 06:00:00|UNI|1656223200|5.6466|5.662|5.5805|5.606197
2022-06-26 07:00:00|UNI|1656226800|5.606243|5.7|5.5638|5.670382
2022-06-26 08:00:00|UNI|1656230400|5.6703|5.68493|5.614322|5.619
2022-06-26 09:00:00|UNI|1656234000|5.619|5.642686|5.585905|5.603294
2022-06-26 10:00:00|UNI|1656237600|5.603292|5.605|5.537727|5.548495
2022-06-26 11:00:00|UNI|1656241200|5.548497|5.579649|5.515887|5.572976
2022-06-26 12:00:00|UNI|1656244800|5.572853|5.775|5.563551|5.750234
2022-06-26 13:00:00|UNI|1656248400|5.750238|5.8924|5.6995|5.702544
2022-06-26 14:00:00|UNI|1656252000|5.702543|5.711|5.617381|5.617381
2022-06-26 15:00:00|UNI|1656255600|5.617381|5.642178|5.595887|5.597703
2022-06-26 16:00:00|UNI|1656259200|5.597703|5.602|5.476|5.602
2022-06-26 17:00:00|UNI|1656262800|5.602|5.719|5.579|5.672102
2022-06-26 18:00:00|UNI|1656266400|5.672104|5.697871|5.598|5.678157
2022-06-26 19:00:00|UNI|1656270000|5.678157|5.678271|5.567|5.64031
2022-06-26 20:00:00|UNI|1656273600|5.6403|5.8056|5.638|5.778177
2022-06-26 21:00:00|UNI|1656277200|5.778161|6.0619|5.778161|6.0054
2022-06-26 22:00:00|UNI|1656280800|6.0054|6.0112|5.877193|5.877193
2022-06-26 23:00:00|UNI|1656284400|5.877187|5.877187|5.681|5.728
2022-06-27 00:00:00|UNI|1656288000|5.728|5.746125|5.581|5.592
2022-06-27 01:00:00|UNI|1656291600|5.592|5.6683|5.554|5.656
2022-06-27 02:00:00|UNI|1656295200|5.656|5.671694|5.595464|5.6695
2022-06-27 03:00:00|UNI|1656298800|5.6695|5.732439|5.644178|5.728
2022-06-27 04:00:00|UNI|1656302400|5.728|5.733062|5.689|5.716061
2022-06-27 05:00:00|UNI|1656306000|5.716076|5.723|5.6695|5.716196
2022-06-27 06:00:00|UNI|1656309600|5.716196|5.722853|5.643|5.656631
2022-06-27 07:00:00|UNI|1656313200|5.656614|5.691642|5.6164|5.691642
2022-06-27 08:00:00|UNI|1656316800|5.691642|5.787|5.68881|5.734306
2022-06-27 09:00:00|UNI|1656320400|5.734306|5.8772|5.734306|5.877156
2022-06-27 10:00:00|UNI|1656324000|5.877156|5.914|5.846688|5.900405
2022-06-27 11:00:00|UNI|1656327600|5.900407|5.900433|5.8494|5.851625
2022-06-27 12:00:00|UNI|1656331200|5.851625|5.851847|5.755486|5.7589
2022-06-27 13:00:00|UNI|1656334800|5.7589|5.7789|5.674182|5.700995
2022-06-27 14:00:00|UNI|1656338400|5.700995|5.7847|5.45|5.463
2022-06-27 15:00:00|UNI|1656342000|5.463|5.4963|5.382|5.487
2022-06-27 16:00:00|UNI|1656345600|5.487|5.4939|5.42|5.441
2022-06-27 17:00:00|UNI|1656349200|5.441|5.441|5.3844|5.404678
2022-06-27 18:00:00|UNI|1656352800|5.404679|5.457123|5.350077|5.356605
2022-06-27 19:00:00|UNI|1656356400|5.356471|5.441|5.274663|5.360307
2022-06-27 20:00:00|UNI|1656360000|5.360444|5.360444|5.286952|5.29994
2022-06-27 21:00:00|UNI|1656363600|5.29994|5.363111|5.299427|5.326485
2022-06-27 22:00:00|UNI|1656367200|5.326461|5.345362|5.302|5.322446
2022-06-27 23:00:00|UNI|1656370800|5.322446|5.4134|5.313032|5.369644
2022-06-28 00:00:00|UNI|1656374400|5.369637|5.415|5.31|5.3274
2022-06-28 01:00:00|UNI|1656378000|5.3274|5.4275|5.3174|5.334377
2022-06-28 02:00:00|UNI|1656381600|5.33439|5.353|5.1475|5.164493
2022-06-28 03:00:00|UNI|1656385200|5.164493|5.188417|5.131082|5.188
2022-06-28 04:00:00|UNI|1656388800|5.188508|5.232|5.17572|5.22592
2022-06-28 05:00:00|UNI|1656392400|5.225921|5.225943|5.186|5.211419
2022-06-28 06:00:00|UNI|1656396000|5.211419|5.219363|5.163|5.206045
2022-06-28 07:00:00|UNI|1656399600|5.206046|5.2749|5.18332|5.272718
2022-06-28 08:00:00|UNI|1656403200|5.272718|5.353|5.272718|5.297872
2022-06-28 09:00:00|UNI|1656406800|5.297892|5.3975|5.283924|5.390643
2022-06-28 10:00:00|UNI|1656410400|5.390632|5.414421|5.331592|5.359
2022-06-28 11:00:00|UNI|1656414000|5.359|5.359991|5.3|5.342522
2022-06-28 12:00:00|UNI|1656417600|5.342522|5.410476|5.301|5.407227
2022-06-28 13:00:00|UNI|1656421200|5.407227|5.473|5.4061|5.413443
2022-06-28 14:00:00|UNI|1656424800|5.413261|5.458991|5.3761|5.453924
2022-06-28 15:00:00|UNI|1656428400|5.453919|5.45439|5.2967|5.344
2022-06-28 16:00:00|UNI|1656432000|5.344|5.345|5.084|5.0869
2022-06-28 17:00:00|UNI|1656435600|5.0869|5.162053|5.082|5.147088
2022-06-28 18:00:00|UNI|1656439200|5.147089|5.152|5.0928|5.137
2022-06-28 19:00:00|UNI|1656442800|5.137|5.137|5.044|5.061
2022-06-28 20:00:00|UNI|1656446400|5.061|5.121|5.048|5.121
2022-06-28 21:00:00|UNI|1656450000|5.121|5.163|5.120517|5.1362
2022-06-28 22:00:00|UNI|1656453600|5.136198|5.151156|5.118446|5.118446
2022-06-28 23:00:00|UNI|1656457200|5.118446|5.118446|4.860427|4.862
2022-06-29 00:00:00|UNI|1656460800|4.862|4.911319|4.854|4.911319
2022-06-29 01:00:00|UNI|1656464400|4.91132|4.9598|4.892|4.929
2022-06-29 02:00:00|UNI|1656468000|4.929|4.975|4.92|4.964172
2022-06-29 03:00:00|UNI|1656471600|4.964173|5.024|4.949|5.016
2022-06-29 04:00:00|UNI|1656475200|5.016|5.0521|4.913439|4.91803
2022-06-29 05:00:00|UNI|1656478800|4.918031|4.920375|4.869|4.869
2022-06-29 06:00:00|UNI|1656482400|4.869|4.899035|4.798432|4.830432
2022-06-29 07:00:00|UNI|1656486000|4.830441|4.875|4.777|4.864094
2022-06-29 08:00:00|UNI|1656489600|4.864094|4.892|4.841335|4.887
2022-06-29 09:00:00|UNI|1656493200|4.887|4.916267|4.866832|4.869359
2022-06-29 10:00:00|UNI|1656496800|4.86935|4.955|4.865684|4.935
2022-06-29 11:00:00|UNI|1656500400|4.935|4.9595|4.906522|4.923386
2022-06-29 12:00:00|UNI|1656504000|4.923384|4.955|4.841801|4.951141
2022-06-29 13:00:00|UNI|1656507600|4.950927|4.98|4.912318|4.912356
2022-06-29 14:00:00|UNI|1656511200|4.912345|4.9792|4.879|4.9792
2022-06-29 15:00:00|UNI|1656514800|4.9792|5.170656|4.975422|5.15486
2022-06-29 16:00:00|UNI|1656518400|5.154843|5.222798|5.10861|5.214179
2022-06-29 17:00:00|UNI|1656522000|5.213984|5.216308|5.011003|5.0184
2022-06-29 18:00:00|UNI|1656525600|5.018402|5.102|5.018399|5.098643
2022-06-29 19:00:00|UNI|1656529200|5.098643|5.152178|5.074809|5.099615
2022-06-29 20:00:00|UNI|1656532800|5.099616|5.2086|5.077511|5.193
2022-06-29 21:00:00|UNI|1656536400|5.194|5.252|5.140879|5.164226
2022-06-29 22:00:00|UNI|1656540000|5.164226|5.209595|5.153134|5.168439
2022-06-29 23:00:00|UNI|1656543600|5.168439|5.219437|5.071|5.108167
2022-06-30 00:00:00|UNI|1656547200|5.108164|5.121231|5.0412|5.102
2022-06-30 01:00:00|UNI|1656550800|5.102|5.12576|5.002191|5.0036
2022-06-30 02:00:00|UNI|1656554400|5.0036|5.064|4.9783|5.031559
2022-06-30 03:00:00|UNI|1656558000|5.03153|5.072571|5.016|5.044
2022-06-30 04:00:00|UNI|1656561600|5.044|5.049013|4.979575|5.031535
2022-06-30 05:00:00|UNI|1656565200|5.031535|5.079577|5.011232|5.019643
2022-06-30 06:00:00|UNI|1656568800|5.019643|5.0518|4.988398|5.030453
2022-06-30 07:00:00|UNI|1656572400|5.030453|5.0399|4.863594|4.924469
2022-06-30 08:00:00|UNI|1656576000|4.924242|4.970258|4.887758|4.905
2022-06-30 09:00:00|UNI|1656579600|4.905|4.9107|4.7179|4.746561
2022-06-30 10:00:00|UNI|1656583200|4.746567|4.782|4.6979|4.770436
2022-06-30 11:00:00|UNI|1656586800|4.770411|4.838|4.73|4.738914
2022-06-30 12:00:00|UNI|1656590400|4.738913|4.739711|4.6463|4.6698
2022-06-30 13:00:00|UNI|1656594000|4.6698|4.776|4.646|4.772
2022-06-30 14:00:00|UNI|1656597600|4.772|4.7899|4.6|4.644165
2022-06-30 15:00:00|UNI|1656601200|4.644165|4.735|4.643|4.7305
2022-06-30 16:00:00|UNI|1656604800|4.7305|4.797|4.71309|4.762765
2022-06-30 17:00:00|UNI|1656608400|4.762764|4.842|4.722574|4.757
2022-06-30 18:00:00|UNI|1656612000|4.757|4.816986|4.753035|4.775784
2022-06-30 19:00:00|UNI|1656615600|4.775783|4.776|4.69179|4.721357
2022-06-30 20:00:00|UNI|1656619200|4.721357|4.804|4.705|4.798
2022-06-30 21:00:00|UNI|1656622800|4.798|4.842|4.756966|4.772676
2022-06-30 22:00:00|UNI|1656626400|4.772676|4.801213|4.760053|4.769857
2022-06-30 23:00:00|UNI|1656630000|4.769857|4.849203|4.747345|4.824339
2022-07-01 00:00:00|UNI|1656633600|4.82434|5.0194|4.708812|5.005149
2022-07-01 01:00:00|UNI|1656637200|5.005113|5.068|4.933958|5.041204
2022-07-01 02:00:00|UNI|1656640800|5.041204|5.109|5.02403|5.109
2022-07-01 03:00:00|UNI|1656644400|5.109|5.122|5.006|5.021267
2022-07-01 04:00:00|UNI|1656648000|5.021268|5.029152|4.915621|4.917
2022-07-01 05:00:00|UNI|1656651600|4.917|4.917|4.828|4.83752
2022-07-01 06:00:00|UNI|1656655200|4.83752|4.8825|4.82|4.845771
2022-07-01 07:00:00|UNI|1656658800|4.845771|4.8825|4.830778|4.867187
2022-07-01 08:00:00|UNI|1656662400|4.867187|4.953|4.853073|4.913
2022-07-01 09:00:00|UNI|1656666000|4.913|4.952908|4.879244|4.879244
2022-07-01 10:00:00|UNI|1656669600|4.873624|4.918|4.849|4.853808
2022-07-01 11:00:00|UNI|1656673200|4.853808|4.889003|4.757706|4.778
2022-07-01 12:00:00|UNI|1656676800|4.778|4.824437|4.749321|4.814
2022-07-01 13:00:00|UNI|1656680400|4.814|4.8596|4.779555|4.7797
2022-07-01 14:00:00|UNI|1656684000|4.7797|4.893767|4.773181|4.875581
2022-07-01 15:00:00|UNI|1656687600|4.87558|4.875909|4.755825|4.806351
2022-07-01 16:00:00|UNI|1656691200|4.806352|4.831574|4.758|4.778
2022-07-01 17:00:00|UNI|1656694800|4.778|4.839395|4.77|4.818
2022-07-01 18:00:00|UNI|1656698400|4.818|4.867788|4.791177|4.863607
2022-07-01 19:00:00|UNI|1656702000|4.863608|4.867389|4.832913|4.844349
2022-07-01 20:00:00|UNI|1656705600|4.844|4.883635|4.817646|4.870949
2022-07-01 21:00:00|UNI|1656709200|4.870936|4.939|4.867385|4.887
2022-07-01 22:00:00|UNI|1656712800|4.887|4.914|4.841|4.871802
2022-07-01 23:00:00|UNI|1656716400|4.871822|4.897|4.841|4.85103
2022-07-02 00:00:00|UNI|1656720000|4.85103|4.907|4.819|4.841704
2022-07-02 01:00:00|UNI|1656723600|4.841157|4.889206|4.794177|4.794177
2022-07-02 02:00:00|UNI|1656727200|4.794182|4.853726|4.790471|4.822382
2022-07-02 03:00:00|UNI|1656730800|4.822357|4.839065|4.748599|4.75896
2022-07-02 04:00:00|UNI|1656734400|4.75896|4.762949|4.726385|4.734864
2022-07-02 05:00:00|UNI|1656738000|4.734864|4.766984|4.732629|4.741387
2022-07-02 06:00:00|UNI|1656741600|4.741386|4.891342|4.741386|4.846972
2022-07-02 07:00:00|UNI|1656745200|4.846977|4.874516|4.798301|4.83
2022-07-02 08:00:00|UNI|1656748800|4.83|4.908409|4.83|4.855
2022-07-02 09:00:00|UNI|1656752400|4.856|4.942592|4.855|4.911
2022-07-02 10:00:00|UNI|1656756000|4.911|4.920427|4.841|4.911
2022-07-02 11:00:00|UNI|1656759600|4.911|4.930652|4.8724|4.923
2022-07-02 12:00:00|UNI|1656763200|4.923|4.946|4.905121|4.926
2022-07-02 13:00:00|UNI|1656766800|4.926|5.000894|4.915|4.987
2022-07-02 14:00:00|UNI|1656770400|4.987|4.989|4.930748|4.988694
2022-07-02 15:00:00|UNI|1656774000|4.988105|5.069532|4.98123|5.013012
2022-07-02 16:00:00|UNI|1656777600|5.013011|5.018|4.824|4.847994
2022-07-02 17:00:00|UNI|1656781200|4.847995|4.93034|4.836122|4.918679
2022-07-02 18:00:00|UNI|1656784800|4.918679|4.9291|4.888503|4.911
2022-07-02 19:00:00|UNI|1656788400|4.911|4.954|4.892|4.935355
2022-07-02 20:00:00|UNI|1656792000|4.935381|4.953|4.886|4.913861
2022-07-02 21:00:00|UNI|1656795600|4.91388|4.923|4.898546|4.903471
2022-07-02 22:00:00|UNI|1656799200|4.90347|4.945|4.892|4.945
2022-07-02 23:00:00|UNI|1656802800|4.945|4.98042|4.925|4.934
2022-07-03 00:00:00|UNI|1656806400|4.934|4.942|4.9|4.91
2022-07-03 01:00:00|UNI|1656810000|4.91|4.931|4.875387|4.898431
2022-07-03 02:00:00|UNI|1656813600|4.898432|4.898435|4.83708|4.8919
2022-07-03 03:00:00|UNI|1656817200|4.891897|4.926596|4.873446|4.921895
2022-07-03 04:00:00|UNI|1656820800|4.921896|4.935537|4.896826|4.91
2022-07-03 05:00:00|UNI|1656824400|4.91|4.942|4.768|4.8629
2022-07-03 06:00:00|UNI|1656828000|4.864071|4.919546|4.840585|4.840585
2022-07-03 07:00:00|UNI|1656831600|4.840585|4.854|4.821389|4.84922
2022-07-03 08:00:00|UNI|1656835200|4.849219|4.85115|4.8086|4.826979
2022-07-03 09:00:00|UNI|1656838800|4.826971|4.844|4.7802|4.800166
2022-07-03 10:00:00|UNI|1656842400|4.800163|4.8466|4.79|4.834
2022-07-03 11:00:00|UNI|1656846000|4.834|4.856868|4.834|4.855
2022-07-03 12:00:00|UNI|1656849600|4.855|4.87|4.83|4.842
2022-07-03 13:00:00|UNI|1656853200|4.842|4.859|4.798382|4.812328
2022-07-03 14:00:00|UNI|1656856800|4.812328|4.819599|4.740556|4.740556
2022-07-03 15:00:00|UNI|1656860400|4.740558|4.774005|4.72792|4.767507
2022-07-03 16:00:00|UNI|1656864000|4.767509|4.787|4.757|4.763
2022-07-03 17:00:00|UNI|1656867600|4.763|4.8109|4.759755|4.806832
2022-07-03 18:00:00|UNI|1656871200|4.806833|4.808|4.786|4.797736
2022-07-03 19:00:00|UNI|1656874800|4.797751|4.8185|4.797018|4.808673
2022-07-03 20:00:00|UNI|1656878400|4.808672|4.8825|4.808|4.878577
2022-07-03 21:00:00|UNI|1656882000|4.878577|4.941562|4.874|4.935461
2022-07-03 22:00:00|UNI|1656885600|4.93546|4.939188|4.89|4.899982
2022-07-03 23:00:00|UNI|1656889200|4.899982|4.939624|4.88621|4.902
2022-07-04 00:00:00|UNI|1656892800|4.902|4.931|4.872176|4.913388
2022-07-04 01:00:00|UNI|1656896400|4.913387|4.9607|4.876329|4.922
2022-07-04 02:00:00|UNI|1656900000|4.922|4.923493|4.87|4.8901
2022-07-04 03:00:00|UNI|1656903600|4.8901|4.901|4.768343|4.770576
2022-07-04 04:00:00|UNI|1656907200|4.770593|4.770607|4.737733|4.740937
2022-07-04 05:00:00|UNI|1656910800|4.740937|4.762|4.725|4.74
2022-07-04 06:00:00|UNI|1656914400|4.74|4.762597|4.735129|4.760704
2022-07-04 07:00:00|UNI|1656918000|4.760705|4.820226|4.748887|4.753
2022-07-04 08:00:00|UNI|1656921600|4.753|4.8|4.751051|4.782
2022-07-04 09:00:00|UNI|1656925200|4.782|4.79899|4.745113|4.747291
2022-07-04 10:00:00|UNI|1656928800|4.747288|4.837|4.744|4.819
2022-07-04 11:00:00|UNI|1656932400|4.819|4.868|4.819|4.86
2022-07-04 12:00:00|UNI|1656936000|4.856892|4.991|4.851112|4.986072
2022-07-04 13:00:00|UNI|1656939600|4.986072|5.070553|4.986072|5.048
2022-07-04 14:00:00|UNI|1656943200|5.048|5.087|4.986|4.986
2022-07-04 15:00:00|UNI|1656946800|4.986|4.999106|4.953|4.971579
2022-07-04 16:00:00|UNI|1656950400|4.971579|5.107|4.971573|5.026
2022-07-04 17:00:00|UNI|1656954000|5.026|5.033|4.989|5.005
2022-07-04 18:00:00|UNI|1656957600|5.005|5.088467|4.999|5.060381
2022-07-04 19:00:00|UNI|1656961200|5.060381|5.078414|5.038|5.076
2022-07-04 20:00:00|UNI|1656964800|5.076|5.093|5.0385|5.077
2022-07-04 21:00:00|UNI|1656968400|5.077|5.084|5.03489|5.047497
2022-07-04 22:00:00|UNI|1656972000|5.047497|5.106898|5.045|5.102
2022-07-04 23:00:00|UNI|1656975600|5.102|5.149|5.082927|5.136
2022-07-05 00:00:00|UNI|1656979200|5.136|5.3341|5.132|5.3341
2022-07-05 01:00:00|UNI|1656982800|5.33833|5.377598|5.299174|5.3184
2022-07-05 02:00:00|UNI|1656986400|5.3184|5.326198|5.289196|5.302078
2022-07-05 03:00:00|UNI|1656990000|5.302077|5.313|5.2269|5.283583
2022-07-05 04:00:00|UNI|1656993600|5.283582|5.34598|5.282387|5.34
2022-07-05 05:00:00|UNI|1656997200|5.34|5.348278|5.312|5.336757
2022-07-05 06:00:00|UNI|1657000800|5.336757|5.429|5.335|5.368755
2022-07-05 07:00:00|UNI|1657004400|5.368755|5.4134|5.367|5.405
2022-07-05 08:00:00|UNI|1657008000|5.405|5.407|5.31365|5.35237
2022-07-05 09:00:00|UNI|1657011600|5.35237|5.356|5.23281|5.261089
2022-07-05 10:00:00|UNI|1657015200|5.261089|5.284|5.187848|5.218
2022-07-05 11:00:00|UNI|1657018800|5.218|5.239714|5.202|5.235
2022-07-05 12:00:00|UNI|1657022400|5.235|5.25416|5.126742|5.131
2022-07-05 13:00:00|UNI|1657026000|5.131|5.139355|5.030272|5.041608
2022-07-05 14:00:00|UNI|1657029600|5.041608|5.083|5.029046|5.052
2022-07-05 15:00:00|UNI|1657033200|5.052|5.102109|5.042|5.069
2022-07-05 16:00:00|UNI|1657036800|5.069|5.080771|5.013408|5.078828
2022-07-05 17:00:00|UNI|1657040400|5.078828|5.135376|5.072812|5.089848
2022-07-05 18:00:00|UNI|1657044000|5.089848|5.16634|5.087803|5.155
2022-07-05 19:00:00|UNI|1657047600|5.155|5.2487|5.129706|5.2487
2022-07-05 20:00:00|UNI|1657051200|5.2487|5.3635|5.239002|5.3546
2022-07-05 21:00:00|UNI|1657054800|5.354565|5.423|5.315178|5.394761
2022-07-05 22:00:00|UNI|1657058400|5.394761|5.426|5.359193|5.398626
2022-07-05 23:00:00|UNI|1657062000|5.398624|5.405333|5.3206|5.39
2022-07-06 00:00:00|UNI|1657065600|5.39|5.394|5.295|5.304395
2022-07-06 01:00:00|UNI|1657069200|5.304083|5.374746|5.279223|5.35
2022-07-06 02:00:00|UNI|1657072800|5.35|5.366|5.255|5.275726
2022-07-06 03:00:00|UNI|1657076400|5.275506|5.293958|5.216|5.256
2022-07-06 04:00:00|UNI|1657080000|5.256|5.327|5.194689|5.326
2022-07-06 05:00:00|UNI|1657083600|5.326|5.3341|5.2575|5.284
2022-07-06 06:00:00|UNI|1657087200|5.284|5.340704|5.236061|5.29447
2022-07-06 07:00:00|UNI|1657090800|5.294431|5.294469|5.221|5.289392
2022-07-06 08:00:00|UNI|1657094400|5.289392|5.337144|5.287905|5.333253
2022-07-06 09:00:00|UNI|1657098000|5.333254|5.3877|5.311552|5.377032
2022-07-06 10:00:00|UNI|1657101600|5.376423|5.493|5.369696|5.451471
2022-07-06 11:00:00|UNI|1657105200|5.451598|5.455336|5.382|5.402565
2022-07-06 12:00:00|UNI|1657108800|5.40257|5.416901|5.381927|5.398044
2022-07-06 13:00:00|UNI|1657112400|5.398044|5.421428|5.355|5.377843
2022-07-06 14:00:00|UNI|1657116000|5.377843|5.425|5.319605|5.359925
2022-07-06 15:00:00|UNI|1657119600|5.359956|5.392378|5.3231|5.336
2022-07-06 16:00:00|UNI|1657123200|5.336|5.346|5.28|5.301
2022-07-06 17:00:00|UNI|1657126800|5.301|5.342|5.286|5.340681
2022-07-06 18:00:00|UNI|1657130400|5.340681|5.368|5.3115|5.32
2022-07-06 19:00:00|UNI|1657134000|5.32|5.405|5.296183|5.396198
2022-07-06 20:00:00|UNI|1657137600|5.396197|5.419738|5.34231|5.358695
2022-07-06 21:00:00|UNI|1657141200|5.360695|5.385384|5.333|5.38
2022-07-06 22:00:00|UNI|1657144800|5.38|5.394229|5.293351|5.299
2022-07-06 23:00:00|UNI|1657148400|5.299|5.412643|5.299|5.379
2022-07-07 00:00:00|UNI|1657152000|5.379|5.423067|5.342|5.342
2022-07-07 01:00:00|UNI|1657155600|5.342|5.362457|5.319408|5.319614
2022-07-07 02:00:00|UNI|1657159200|5.319613|5.366|5.3|5.356235
2022-07-07 03:00:00|UNI|1657162800|5.356234|5.365|5.305928|5.318
2022-07-07 04:00:00|UNI|1657166400|5.318|5.41|5.303818|5.335003
2022-07-07 05:00:00|UNI|1657170000|5.334963|5.342872|5.284|5.33677
2022-07-07 06:00:00|UNI|1657173600|5.33677|5.373755|5.335543|5.336604
2022-07-07 07:00:00|UNI|1657177200|5.336607|5.344651|5.293|5.343984
2022-07-07 08:00:00|UNI|1657180800|5.343984|5.357424|5.304|5.354
2022-07-07 09:00:00|UNI|1657184400|5.354|5.5816|5.354|5.56
2022-07-07 10:00:00|UNI|1657188000|5.56|5.584153|5.526|5.539953
2022-07-07 11:00:00|UNI|1657191600|5.53995|5.55|5.519358|5.55
2022-07-07 12:00:00|UNI|1657195200|5.55|5.55|5.485|5.534686
2022-07-07 13:00:00|UNI|1657198800|5.534685|5.55495|5.494|5.52
2022-07-07 14:00:00|UNI|1657202400|5.52|5.575413|5.512|5.558555
2022-07-07 15:00:00|UNI|1657206000|5.558579|5.688838|5.555171|5.688
2022-07-07 16:00:00|UNI|1657209600|5.688|5.705354|5.635715|5.664136
2022-07-07 17:00:00|UNI|1657213200|5.664136|5.814|5.664136|5.783013
2022-07-07 18:00:00|UNI|1657216800|5.783013|5.783013|5.6883|5.717509
2022-07-07 19:00:00|UNI|1657220400|5.71751|5.739991|5.701|5.733904
2022-07-07 20:00:00|UNI|1657224000|5.733853|5.766247|5.724|5.747152
2022-07-07 21:00:00|UNI|1657227600|5.74715|5.75544|5.669|5.682873
2022-07-07 22:00:00|UNI|1657231200|5.682874|5.7199|5.654363|5.711
2022-07-07 23:00:00|UNI|1657234800|5.711|5.739|5.686|5.718526
2022-07-08 00:00:00|UNI|1657238400|5.718526|5.7752|5.718526|5.731
2022-07-08 01:00:00|UNI|1657242000|5.731|5.772717|5.682|5.771594
2022-07-08 02:00:00|UNI|1657245600|5.771592|5.938|5.769846|5.867323
2022-07-08 03:00:00|UNI|1657249200|5.867323|5.876773|5.818|5.844
2022-07-08 04:00:00|UNI|1657252800|5.844|5.928|5.806|5.928
2022-07-08 05:00:00|UNI|1657256400|5.928|5.955|5.788|5.788
2022-07-08 06:00:00|UNI|1657260000|5.788|5.801314|5.701|5.791
2022-07-08 07:00:00|UNI|1657263600|5.791|5.816|5.733|5.763964
2022-07-08 08:00:00|UNI|1657267200|5.763962|5.769|5.698157|5.74
2022-07-08 09:00:00|UNI|1657270800|5.74|5.779|5.628|5.63
2022-07-08 10:00:00|UNI|1657274400|5.63|5.6526|5.5624|5.615402
2022-07-08 11:00:00|UNI|1657278000|5.615398|5.6683|5.602|5.60982
2022-07-08 12:00:00|UNI|1657281600|5.60982|5.658|5.595|5.631
2022-07-08 13:00:00|UNI|1657285200|5.631|5.686|5.565|5.599877
2022-07-08 14:00:00|UNI|1657288800|5.599877|5.609|5.523|5.540831
2022-07-08 15:00:00|UNI|1657292400|5.540831|5.672967|5.531|5.663991
2022-07-08 16:00:00|UNI|1657296000|5.663991|5.7108|5.663154|5.687204
2022-07-08 17:00:00|UNI|1657299600|5.687205|5.6879|5.605|5.661
2022-07-08 18:00:00|UNI|1657303200|5.661|5.720916|5.651|5.712956
2022-07-08 19:00:00|UNI|1657306800|5.712956|5.756|5.706347|5.721714
2022-07-08 20:00:00|UNI|1657310400|5.721714|5.792384|5.698447|5.783156
2022-07-08 21:00:00|UNI|1657314000|5.783155|5.842048|5.771|5.799041
2022-07-08 22:00:00|UNI|1657317600|5.799055|5.884|5.78398|5.78398
2022-07-08 23:00:00|UNI|1657321200|5.782443|5.887|5.77993|5.839496
2022-07-09 00:00:00|UNI|1657324800|5.839501|5.905794|5.7666|5.778802
2022-07-09 01:00:00|UNI|1657328400|5.778725|6.0019|5.778725|6
2022-07-09 02:00:00|UNI|1657332000|6|6.048|5.964|5.989481
2022-07-09 03:00:00|UNI|1657335600|5.989488|6.044799|5.9838|5.997138
2022-07-09 04:00:00|UNI|1657339200|5.99714|6.038859|5.99|6.007009
2022-07-09 05:00:00|UNI|1657342800|6.007009|6.1599|6.007009|6.088992
2022-07-09 06:00:00|UNI|1657346400|6.088991|6.141|6.087891|6.129
2022-07-09 07:00:00|UNI|1657350000|6.129|6.256|6.129|6.239136
2022-07-09 08:00:00|UNI|1657353600|6.239137|6.2665|6.179|6.202322
2022-07-09 09:00:00|UNI|1657357200|6.202319|6.241048|6.1686|6.223
2022-07-09 10:00:00|UNI|1657360800|6.223|6.22757|6.145|6.166926
2022-07-09 11:00:00|UNI|1657364400|6.166927|6.230336|6.150614|6.230336
2022-07-09 12:00:00|UNI|1657368000|6.230337|6.282|6.168|6.197214
2022-07-09 13:00:00|UNI|1657371600|6.197207|6.28761|6.181149|6.274
2022-07-09 14:00:00|UNI|1657375200|6.274|6.372|6.267167|6.316341
2022-07-09 15:00:00|UNI|1657378800|6.31634|6.3523|6.283|6.2961
2022-07-09 16:00:00|UNI|1657382400|6.2961|6.325|6.292071|6.32317
2022-07-09 17:00:00|UNI|1657386000|6.323165|6.409854|6.317437|6.405026
2022-07-09 18:00:00|UNI|1657389600|6.40502|6.523|6.392|6.501
2022-07-09 19:00:00|UNI|1657393200|6.501|6.617|6.466|6.523245
2022-07-09 20:00:00|UNI|1657396800|6.523245|6.5423|6.47|6.47
2022-07-09 21:00:00|UNI|1657400400|6.47|6.503|6.4477|6.503
2022-07-09 22:00:00|UNI|1657404000|6.503|6.54494|6.503|6.522227
2022-07-09 23:00:00|UNI|1657407600|6.522226|6.557317|6.478521|6.478521
2022-07-10 00:00:00|UNI|1657411200|6.478497|6.533014|6.458396|6.458396
2022-07-10 01:00:00|UNI|1657414800|6.458376|6.4671|6.317|6.317
2022-07-10 02:00:00|UNI|1657418400|6.317|6.401218|6.257|6.278907
2022-07-10 03:00:00|UNI|1657422000|6.278907|6.299132|6.1831|6.193837
2022-07-10 04:00:00|UNI|1657425600|6.193837|6.201|6.154098|6.184229
2022-07-10 05:00:00|UNI|1657429200|6.184228|6.251|6.168|6.206
2022-07-10 06:00:00|UNI|1657432800|6.206|6.293198|6.200855|6.288174
2022-07-10 07:00:00|UNI|1657436400|6.288175|6.288469|6.230463|6.231
2022-07-10 08:00:00|UNI|1657440000|6.231|6.2828|6.2083|6.28
2022-07-10 09:00:00|UNI|1657443600|6.28|6.300939|6.225|6.227863
2022-07-10 10:00:00|UNI|1657447200|6.227863|6.24|6.174519|6.199855
2022-07-10 11:00:00|UNI|1657450800|6.199794|6.255|6.179|6.198
2022-07-10 12:00:00|UNI|1657454400|6.198|6.222|6.1434|6.207
2022-07-10 13:00:00|UNI|1657458000|6.207|6.22|6.1686|6.18186
2022-07-10 14:00:00|UNI|1657461600|6.181859|6.19|6.095401|6.104356
2022-07-10 15:00:00|UNI|1657465200|6.104356|6.105584|6.01|6.013684
2022-07-10 16:00:00|UNI|1657468800|6.013681|6.093|6.008|6.063436
2022-07-10 17:00:00|UNI|1657472400|6.063436|6.198|5.986708|6.152526
2022-07-10 18:00:00|UNI|1657476000|6.152526|6.266|6.150158|6.228803
2022-07-10 19:00:00|UNI|1657479600|6.228805|6.249|6.1994|6.248
2022-07-10 20:00:00|UNI|1657483200|6.248|6.34677|6.226|6.34677
2022-07-10 21:00:00|UNI|1657486800|6.346773|6.37056|6.322|6.335313
2022-07-10 22:00:00|UNI|1657490400|6.335331|6.398|6.319|6.3215
2022-07-10 23:00:00|UNI|1657494000|6.3215|6.368|6.240939|6.339
2022-07-11 00:00:00|UNI|1657497600|6.339|6.341|6.2294|6.234
2022-07-11 01:00:00|UNI|1657501200|6.234|6.25594|6.123|6.202682
2022-07-11 02:00:00|UNI|1657504800|6.202682|6.202694|6.0294|6.108
2022-07-11 03:00:00|UNI|1657508400|6.108|6.155|6.066|6.093
2022-07-11 04:00:00|UNI|1657512000|6.093|6.214|6.088|6.179304
2022-07-11 05:00:00|UNI|1657515600|6.179177|6.1947|6.0988|6.151446
2022-07-11 06:00:00|UNI|1657519200|6.151444|6.153|6.0673|6.093818
2022-07-11 07:00:00|UNI|1657522800|6.093819|6.139|5.94|5.968762
2022-07-11 08:00:00|UNI|1657526400|5.968763|6.088|5.954466|6.059934
2022-07-11 09:00:00|UNI|1657530000|6.059899|6.1116|6.0324|6.087414
2022-07-11 10:00:00|UNI|1657533600|6.087417|6.152073|6.078704|6.100229
2022-07-11 11:00:00|UNI|1657537200|6.10023|6.24|6.083|6.191175
2022-07-11 12:00:00|UNI|1657540800|6.191146|6.226689|6.128859|6.132964
2022-07-11 13:00:00|UNI|1657544400|6.133007|6.234|6.114609|6.229
2022-07-11 14:00:00|UNI|1657548000|6.229|6.239|6.078|6.116579
2022-07-11 15:00:00|UNI|1657551600|6.116581|6.123|6.0379|6.0943
2022-07-11 16:00:00|UNI|1657555200|6.0943|6.0943|6.031198|6.06578
2022-07-11 17:00:00|UNI|1657558800|6.065609|6.065609|5.851346|5.851856
2022-07-11 18:00:00|UNI|1657562400|5.85186|5.922|5.85186|5.914835
2022-07-11 19:00:00|UNI|1657566000|5.914835|5.914835|5.802|5.839513
2022-07-11 20:00:00|UNI|1657569600|5.839513|5.840126|5.7726|5.815148
2022-07-11 21:00:00|UNI|1657573200|5.816273|5.836|5.746|5.757537
2022-07-11 22:00:00|UNI|1657576800|5.757537|5.757537|5.6182|5.656587
2022-07-11 23:00:00|UNI|1657580400|5.656523|5.660805|5.238177|5.5492
2022-07-12 00:00:00|UNI|1657584000|5.5492|5.63|5.462618|5.561
2022-07-12 01:00:00|UNI|1657587600|5.561|5.629|5.515177|5.525191
2022-07-12 02:00:00|UNI|1657591200|5.525187|5.582987|5.524532|5.547709
2022-07-12 03:00:00|UNI|1657594800|5.54771|5.5923|5.523169|5.574127
2022-07-12 04:00:00|UNI|1657598400|5.574114|5.574114|5.450926|5.490046
2022-07-12 05:00:00|UNI|1657602000|5.490062|5.542|5.48348|5.537968
2022-07-12 06:00:00|UNI|1657605600|5.537968|5.577386|5.519605|5.565
2022-07-12 07:00:00|UNI|1657609200|5.565|5.578044|5.536134|5.559
2022-07-12 08:00:00|UNI|1657612800|5.559|5.599|5.521245|5.555
2022-07-12 09:00:00|UNI|1657616400|5.555|5.743635|5.545|5.6703
2022-07-12 10:00:00|UNI|1657620000|5.6703|5.7663|5.57313|5.595
2022-07-12 11:00:00|UNI|1657623600|5.595|5.61|5.514|5.584777
2022-07-12 12:00:00|UNI|1657627200|5.585609|5.661934|5.585609|5.64
2022-07-12 13:00:00|UNI|1657630800|5.64|5.769|5.64|5.756153
2022-07-12 14:00:00|UNI|1657634400|5.756138|5.777|5.716182|5.7226
2022-07-12 15:00:00|UNI|1657638000|5.7226|5.807|5.68623|5.790963
2022-07-12 16:00:00|UNI|1657641600|5.790953|5.869|5.7726|5.777456
2022-07-12 17:00:00|UNI|1657645200|5.777453|5.827|5.757|5.767784
2022-07-12 18:00:00|UNI|1657648800|5.767812|5.801173|5.696425|5.709
2022-07-12 19:00:00|UNI|1657652400|5.709|5.722139|5.603735|5.608273
2022-07-12 20:00:00|UNI|1657656000|5.608259|5.626823|5.523|5.619571
2022-07-12 21:00:00|UNI|1657659600|5.619574|5.670366|5.601934|5.647213
2022-07-12 22:00:00|UNI|1657663200|5.647213|5.700299|5.605|5.605
2022-07-12 23:00:00|UNI|1657666800|5.605|5.660424|5.584|5.610024
2022-07-13 00:00:00|UNI|1657670400|5.610025|5.65956|5.523|5.529
2022-07-13 01:00:00|UNI|1657674000|5.529|5.585596|5.468|5.574684
2022-07-13 02:00:00|UNI|1657677600|5.574684|5.661|5.570178|5.650419
2022-07-13 03:00:00|UNI|1657681200|5.650387|5.700782|5.603234|5.603234
2022-07-13 04:00:00|UNI|1657684800|5.603234|5.626022|5.564504|5.573
2022-07-13 05:00:00|UNI|1657688400|5.573|5.613433|5.549361|5.55418
2022-07-13 06:00:00|UNI|1657692000|5.55418|5.62011|5.535055|5.5638
2022-07-13 07:00:00|UNI|1657695600|5.5638|5.587544|5.525|5.587544
2022-07-13 08:00:00|UNI|1657699200|5.587564|5.663525|5.539247|5.663525
2022-07-13 09:00:00|UNI|1657702800|5.663525|5.698834|5.616547|5.678011
2022-07-13 10:00:00|UNI|1657706400|5.678011|5.686|5.633|5.659
2022-07-13 11:00:00|UNI|1657710000|5.659|5.663|5.6007|5.626
2022-07-13 12:00:00|UNI|1657713600|5.626|5.684867|5.608437|5.684867
2022-07-13 13:00:00|UNI|1657717200|5.685479|5.804|5.245|5.372531
2022-07-13 14:00:00|UNI|1657720800|5.37253|5.4227|5.357009|5.415
2022-07-13 15:00:00|UNI|1657724400|5.415|5.548|5.3982|5.539751
2022-07-13 16:00:00|UNI|1657728000|5.539771|5.619|5.49957|5.519
2022-07-13 17:00:00|UNI|1657731600|5.516961|5.5898|5.415|5.581
2022-07-13 18:00:00|UNI|1657735200|5.581|5.756809|5.561|5.743807
2022-07-13 19:00:00|UNI|1657738800|5.743808|5.747639|5.67|5.744498
2022-07-13 20:00:00|UNI|1657742400|5.745702|5.76971|5.711|5.71606
2022-07-13 21:00:00|UNI|1657746000|5.715591|5.745|5.684|5.684
2022-07-13 22:00:00|UNI|1657749600|5.684|5.792|5.681598|5.792
2022-07-13 23:00:00|UNI|1657753200|5.792|5.992|5.784682|5.962505
2022-07-14 00:00:00|UNI|1657756800|5.962505|6.229|5.962505|6.118
2022-07-14 01:00:00|UNI|1657760400|6.118|6.199613|6.052|6.133
2022-07-14 02:00:00|UNI|1657764000|6.131|6.153|6.0578|6.079
2022-07-14 03:00:00|UNI|1657767600|6.079|6.2|6.033|6.188887
2022-07-14 04:00:00|UNI|1657771200|6.188887|6.259|6.126|6.183
2022-07-14 05:00:00|UNI|1657774800|6.183|6.244|6.123|6.23
2022-07-14 06:00:00|UNI|1657778400|6.23|6.334|6.162|6.162
2022-07-14 07:00:00|UNI|1657782000|6.162|6.241|6.1443|6.212
2022-07-14 08:00:00|UNI|1657785600|6.212|6.286914|6.168|6.280265
2022-07-14 09:00:00|UNI|1657789200|6.280265|6.333|6.195708|6.214
2022-07-14 10:00:00|UNI|1657792800|6.214|6.3132|6.194|6.297113
2022-07-14 11:00:00|UNI|1657796400|6.297113|6.3463|6.276|6.296625
2022-07-14 12:00:00|UNI|1657800000|6.296627|6.299822|6.179331|6.237193
2022-07-14 13:00:00|UNI|1657803600|6.237192|6.294446|6.2038|6.274136
2022-07-14 14:00:00|UNI|1657807200|6.274137|6.293|6.168|6.220188
2022-07-14 15:00:00|UNI|1657810800|6.220187|6.228617|6.163639|6.21677
2022-07-14 16:00:00|UNI|1657814400|6.216721|6.741147|6.216448|6.4842
2022-07-14 17:00:00|UNI|1657818000|6.4842|6.493087|6.275137|6.441
2022-07-14 18:00:00|UNI|1657821600|6.441|6.9209|6.429045|6.90523
2022-07-14 19:00:00|UNI|1657825200|6.903662|7.0091|6.801|7.0091
2022-07-14 20:00:00|UNI|1657828800|7.0091|7.088|6.909|6.912695
2022-07-14 21:00:00|UNI|1657832400|6.911518|6.981235|6.875629|6.959
2022-07-14 22:00:00|UNI|1657836000|6.959|6.965747|6.777|6.782
2022-07-14 23:00:00|UNI|1657839600|6.782|6.97|6.782|6.900015
2022-07-15 00:00:00|UNI|1657843200|6.900076|7.051|6.879|7.000332
2022-07-15 01:00:00|UNI|1657846800|7.00042|7.148|6.8396|6.908423
2022-07-15 02:00:00|UNI|1657850400|6.908658|7.245|6.908658|7.193
2022-07-15 03:00:00|UNI|1657854000|7.193|7.221|7.042467|7.081332
2022-07-15 04:00:00|UNI|1657857600|7.081364|7.1169|7.002|7.031
2022-07-15 05:00:00|UNI|1657861200|7.031|7.082679|6.968031|7.000018
2022-07-15 06:00:00|UNI|1657864800|7.000017|7.038|6.937|7.020572
2022-07-15 07:00:00|UNI|1657868400|7.020572|7.072|6.957|7.016472
2022-07-15 08:00:00|UNI|1657872000|7.016214|7.1|6.991644|7.065286
2022-07-15 09:00:00|UNI|1657875600|7.065285|7.082084|7.003|7.003
2022-07-15 10:00:00|UNI|1657879200|7.003|7.0729|6.96636|6.96636
2022-07-15 11:00:00|UNI|1657882800|6.96636|6.997|6.9305|6.957
2022-07-15 12:00:00|UNI|1657886400|6.957|6.9846|6.9151|6.92
2022-07-15 13:00:00|UNI|1657890000|6.9151|7.029|6.901|6.999
2022-07-15 14:00:00|UNI|1657893600|6.999|7.007565|6.915|6.931356
2022-07-15 15:00:00|UNI|1657897200|6.931346|6.9611|6.906937|6.913
2022-07-15 16:00:00|UNI|1657900800|6.913|6.917223|6.774|6.774
2022-07-15 17:00:00|UNI|1657904400|6.772|6.827|6.733|6.785
2022-07-15 18:00:00|UNI|1657908000|6.785|6.915|6.785|6.818814
2022-07-15 19:00:00|UNI|1657911600|6.818814|7.03|6.816877|7.03
2022-07-15 20:00:00|UNI|1657915200|7.03|7.082|6.96457|7.076
2022-07-15 21:00:00|UNI|1657918800|7.07|7.122|6.908736|6.927146
2022-07-15 22:00:00|UNI|1657922400|6.927147|6.984|6.876771|6.949498
2022-07-15 23:00:00|UNI|1657926000|6.949498|6.9619|6.866674|6.896191
2022-07-16 00:00:00|UNI|1657929600|6.896195|6.928608|6.775|6.781
2022-07-16 01:00:00|UNI|1657933200|6.781|6.83|6.68398|6.684085
2022-07-16 02:00:00|UNI|1657936800|6.684087|6.791549|6.6725|6.74605
2022-07-16 03:00:00|UNI|1657940400|6.74605|6.757655|6.692281|6.731
2022-07-16 04:00:00|UNI|1657944000|6.731|6.768047|6.73|6.756474
2022-07-16 05:00:00|UNI|1657947600|6.756474|6.7593|6.71|6.75679
2022-07-16 06:00:00|UNI|1657951200|6.75679|6.783436|6.745|6.752929
2022-07-16 07:00:00|UNI|1657954800|6.75295|6.929932|6.712838|6.918675
2022-07-16 08:00:00|UNI|1657958400|6.918156|6.954|6.836|6.838
2022-07-16 09:00:00|UNI|1657962000|6.838|6.972|6.836|6.972
2022-07-16 10:00:00|UNI|1657965600|6.972|7.027|6.947067|6.96408
2022-07-16 11:00:00|UNI|1657969200|6.96408|7.035|6.963566|6.96866
2022-07-16 12:00:00|UNI|1657972800|6.96866|6.974572|6.916806|6.916806
2022-07-16 13:00:00|UNI|1657976400|6.916537|7.057|6.903217|7.052017
2022-07-16 14:00:00|UNI|1657980000|7.052016|7.155|7.044467|7.081218
2022-07-16 15:00:00|UNI|1657983600|7.081218|7.131209|7.0081|7.123
2022-07-16 16:00:00|UNI|1657987200|7.123|7.224971|7.119805|7.194047
2022-07-16 17:00:00|UNI|1657990800|7.194043|7.671|7.19377|7.366397
2022-07-16 18:00:00|UNI|1657994400|7.366398|7.372|7.228808|7.228808
2022-07-16 19:00:00|UNI|1657998000|7.22881|7.290843|7.227|7.269602
2022-07-16 20:00:00|UNI|1658001600|7.269602|7.328899|7.24286|7.262784
2022-07-16 21:00:00|UNI|1658005200|7.262784|7.2968|7.153|7.277557
2022-07-16 22:00:00|UNI|1658008800|7.277562|7.34467|7.255411|7.309175
2022-07-16 23:00:00|UNI|1658012400|7.309176|7.3589|7.283505|7.3589
2022-07-17 00:00:00|UNI|1658016000|7.3589|7.382|7.301794|7.376843
2022-07-17 01:00:00|UNI|1658019600|7.375|7.456119|7.309037|7.322612
2022-07-17 02:00:00|UNI|1658023200|7.322612|7.329806|7.17703|7.228613
2022-07-17 03:00:00|UNI|1658026800|7.228611|7.2701|7.2141|7.229
2022-07-17 04:00:00|UNI|1658030400|7.229|7.310273|7.2261|7.270776
2022-07-17 05:00:00|UNI|1658034000|7.270786|7.272872|7.187508|7.198
2022-07-17 06:00:00|UNI|1658037600|7.198|7.267|7.196033|7.226211
2022-07-17 07:00:00|UNI|1658041200|7.22621|7.327752|7.221|7.327752
2022-07-17 08:00:00|UNI|1658044800|7.327751|7.33253|7.253317|7.258612
2022-07-17 09:00:00|UNI|1658048400|7.258603|7.258603|7.094|7.166
2022-07-17 10:00:00|UNI|1658052000|7.166|7.198379|7.1143|7.123552
2022-07-17 11:00:00|UNI|1658055600|7.123552|7.136504|7.0426|7.065143
2022-07-17 12:00:00|UNI|1658059200|7.065143|7.084|7.046377|7.077431
2022-07-17 13:00:00|UNI|1658062800|7.077431|7.100858|7.051|7.075
2022-07-17 14:00:00|UNI|1658066400|7.075|7.081935|6.98|7.004155
2022-07-17 15:00:00|UNI|1658070000|7.003737|7.042241|6.9707|6.992203
2022-07-17 16:00:00|UNI|1658073600|6.992171|7.034703|6.978|6.992118
2022-07-17 17:00:00|UNI|1658077200|6.992118|7.030298|6.940138|7.029
2022-07-17 18:00:00|UNI|1658080800|7.029|7.142464|6.905446|6.915
2022-07-17 19:00:00|UNI|1658084400|6.915|7.015|6.90274|6.995089
2022-07-17 20:00:00|UNI|1658088000|6.99509|7.054416|6.971|7.038757
2022-07-17 21:00:00|UNI|1658091600|7.038757|7.038757|6.981614|7.000202
2022-07-17 22:00:00|UNI|1658095200|7.000202|7.0839|6.989982|7.062625
2022-07-17 23:00:00|UNI|1658098800|7.062626|7.117528|7.056071|7.101
2022-07-18 00:00:00|UNI|1658102400|7.101|7.107|6.946458|6.955334
2022-07-18 01:00:00|UNI|1658106000|6.955312|7.0285|6.94019|6.972387
2022-07-18 02:00:00|UNI|1658109600|6.972387|7.158525|6.972387|7.143
2022-07-18 03:00:00|UNI|1658113200|7.143|7.308901|7.141|7.296
2022-07-18 04:00:00|UNI|1658116800|7.297|7.307|7.181452|7.19
2022-07-18 05:00:00|UNI|1658120400|7.19|7.21611|7.1392|7.209
2022-07-18 06:00:00|UNI|1658124000|7.209|7.3368|7.209|7.310536
2022-07-18 07:00:00|UNI|1658127600|7.310535|7.4|7.244117|7.365263
2022-07-18 08:00:00|UNI|1658131200|7.36538|7.379654|7.287081|7.344551
2022-07-18 09:00:00|UNI|1658134800|7.344569|7.368087|7.224|7.263225
2022-07-18 10:00:00|UNI|1658138400|7.263227|7.383|7.262|7.347979
2022-07-18 11:00:00|UNI|1658142000|7.347977|7.454|7.3087|7.312176
2022-07-18 12:00:00|UNI|1658145600|7.31218|7.321333|7.163553|7.184209
2022-07-18 13:00:00|UNI|1658149200|7.184209|7.220572|7.0856|7.220572
2022-07-18 14:00:00|UNI|1658152800|7.22057|7.2701|7.181|7.216631
2022-07-18 15:00:00|UNI|1658156400|7.21663|7.256535|7.185108|7.256535
2022-07-18 16:00:00|UNI|1658160000|7.256548|7.345881|7.23581|7.331737
2022-07-18 17:00:00|UNI|1658163600|7.33147|7.344629|7.186|7.195437
2022-07-18 18:00:00|UNI|1658167200|7.195437|7.202|7.052|7.052
2022-07-18 19:00:00|UNI|1658170800|7.052|7.1112|7.0285|7.047
2022-07-18 20:00:00|UNI|1658174400|7.047|7.063|6.933318|6.996986
2022-07-18 21:00:00|UNI|1658178000|6.996979|7.057|6.973|7.021
2022-07-18 22:00:00|UNI|1658181600|7.021|7.075982|7.01|7.04839
2022-07-18 23:00:00|UNI|1658185200|7.04839|7.165344|7.035378|7.161
2022-07-19 00:00:00|UNI|1658188800|7.161|7.355099|7.159|7.345274
2022-07-19 01:00:00|UNI|1658192400|7.344412|7.637|7.259711|7.599
2022-07-19 02:00:00|UNI|1658196000|7.598599|7.736|7.4124|7.414
2022-07-19 03:00:00|UNI|1658199600|7.414|7.486|7.366|7.463722
2022-07-19 04:00:00|UNI|1658203200|7.464079|7.489112|7.303515|7.3255
2022-07-19 05:00:00|UNI|1658206800|7.3255|7.386533|7.212|7.308981
2022-07-19 06:00:00|UNI|1658210400|7.309002|7.497|7.265113|7.3901
2022-07-19 07:00:00|UNI|1658214000|7.3901|7.465|7.307|7.38
2022-07-19 08:00:00|UNI|1658217600|7.38|7.407623|7.315|7.337
2022-07-19 09:00:00|UNI|1658221200|7.337|7.532|7.333152|7.5264
2022-07-19 10:00:00|UNI|1658224800|7.527|7.53257|7.39482|7.501986
2022-07-19 11:00:00|UNI|1658228400|7.50201|7.581|7.479347|7.56845
2022-07-19 12:00:00|UNI|1658232000|7.568485|7.658|7.5604|7.590456
2022-07-19 13:00:00|UNI|1658235600|7.590308|7.646|7.534752|7.645281
2022-07-19 14:00:00|UNI|1658239200|7.645281|7.648|7.5276|7.604
2022-07-19 15:00:00|UNI|1658242800|7.604|7.606|7.445|7.559026
2022-07-19 16:00:00|UNI|1658246400|7.559029|7.565157|7.3415|7.452338
2022-07-19 17:00:00|UNI|1658250000|7.452337|7.634|7.443739|7.526886
2022-07-19 18:00:00|UNI|1658253600|7.526886|7.55833|7.4648|7.545382
2022-07-19 19:00:00|UNI|1658257200|7.545384|7.545384|7.4173|7.452795
2022-07-19 20:00:00|UNI|1658260800|7.452812|7.508435|7.417745|7.41827
2022-07-19 21:00:00|UNI|1658264400|7.418261|7.45865|7.408986|7.408986
2022-07-19 22:00:00|UNI|1658268000|7.408987|7.506062|7.397|7.505634
2022-07-19 23:00:00|UNI|1658271600|7.505634|7.51|7.409676|7.448814
2022-07-20 00:00:00|UNI|1658275200|7.448814|7.467251|7.315139|7.3546
2022-07-20 01:00:00|UNI|1658278800|7.3546|7.354808|7.203162|7.236388
2022-07-20 02:00:00|UNI|1658282400|7.236386|7.316559|7.201782|7.303133
2022-07-20 03:00:00|UNI|1658286000|7.303061|7.493|7.283|7.484589
2022-07-20 04:00:00|UNI|1658289600|7.484589|7.554|7.361|7.485
2022-07-20 05:00:00|UNI|1658293200|7.485|7.523|7.440771|7.516583
2022-07-20 06:00:00|UNI|1658296800|7.517295|7.569|7.482655|7.56278
2022-07-20 07:00:00|UNI|1658300400|7.562779|7.6014|7.5275|7.558073
2022-07-20 08:00:00|UNI|1658304000|7.558065|7.560249|7.387|7.389
2022-07-20 09:00:00|UNI|1658307600|7.389|7.418622|7.284|7.297403
2022-07-20 10:00:00|UNI|1658311200|7.297402|7.459|7.287|7.424858
2022-07-20 11:00:00|UNI|1658314800|7.424854|7.569|7.40852|7.56122
2022-07-20 12:00:00|UNI|1658318400|7.56122|7.581|7.40384|7.453358
2022-07-20 13:00:00|UNI|1658322000|7.453357|7.4877|7.3616|7.4216
2022-07-20 14:00:00|UNI|1658325600|7.427|7.5|7.368678|7.369971
2022-07-20 15:00:00|UNI|1658329200|7.369938|7.48|7.333|7.475546
2022-07-20 16:00:00|UNI|1658332800|7.475546|7.478837|7.417648|7.438941
2022-07-20 17:00:00|UNI|1658336400|7.43894|7.438941|7.1818|7.232448
2022-07-20 18:00:00|UNI|1658340000|7.232412|7.24|7.137872|7.137872
2022-07-20 19:00:00|UNI|1658343600|7.137876|7.1859|7.0964|7.134997
2022-07-20 20:00:00|UNI|1658347200|7.134997|7.172|7.054485|7.076087
2022-07-20 21:00:00|UNI|1658350800|7.076049|7.0909|6.791|6.909124
2022-07-20 22:00:00|UNI|1658354400|6.909121|7.043856|6.902359|7.013877
2022-07-20 23:00:00|UNI|1658358000|7.013877|7.013877|6.897086|6.897086
2022-07-21 00:00:00|UNI|1658361600|6.897075|6.911|6.8122|6.862507
2022-07-21 01:00:00|UNI|1658365200|6.862498|6.925|6.8272|6.907
2022-07-21 02:00:00|UNI|1658368800|6.907|6.972|6.881|6.901741
2022-07-21 03:00:00|UNI|1658372400|6.901741|6.9203|6.69|6.69
2022-07-21 04:00:00|UNI|1658376000|6.69|6.7878|6.686111|6.755436
2022-07-21 05:00:00|UNI|1658379600|6.755428|6.8301|6.677|6.825
2022-07-21 06:00:00|UNI|1658383200|6.825|6.863551|6.8168|6.837899
2022-07-21 07:00:00|UNI|1658386800|6.837899|6.839028|6.771765|6.786
2022-07-21 08:00:00|UNI|1658390400|6.786|6.9|6.78531|6.837463
2022-07-21 09:00:00|UNI|1658394000|6.837484|6.898|6.783|6.874261
2022-07-21 10:00:00|UNI|1658397600|6.874258|6.9|6.853947|6.868939
2022-07-21 11:00:00|UNI|1658401200|6.868938|6.900523|6.797152|6.797288
2022-07-21 12:00:00|UNI|1658404800|6.797288|6.829483|6.745|6.81
2022-07-21 13:00:00|UNI|1658408400|6.81|6.909|6.796747|6.8787
2022-07-21 14:00:00|UNI|1658412000|6.8787|7.025118|6.869475|7.003371
2022-07-21 15:00:00|UNI|1658415600|7.00311|7.007178|6.9327|6.976372
2022-07-21 16:00:00|UNI|1658419200|6.976373|7.031748|6.973808|7.025
2022-07-21 17:00:00|UNI|1658422800|7.025|7.272|7.013367|7.266644
2022-07-21 18:00:00|UNI|1658426400|7.26664|7.27296|7.102|7.116
2022-07-21 19:00:00|UNI|1658430000|7.116|7.175284|7.114|7.144912
2022-07-21 20:00:00|UNI|1658433600|7.144913|7.225483|7.14|7.217029
2022-07-21 21:00:00|UNI|1658437200|7.218678|7.29|7.212679|7.212845
2022-07-21 22:00:00|UNI|1658440800|7.212847|7.275453|7.196852|7.274
2022-07-21 23:00:00|UNI|1658444400|7.274|7.275726|7.1833|7.195536
2022-07-22 00:00:00|UNI|1658448000|7.195536|7.283198|7.194283|7.220174
2022-07-22 01:00:00|UNI|1658451600|7.220174|7.301|7.180911|7.279578
2022-07-22 02:00:00|UNI|1658455200|7.279579|7.305677|7.214|7.218
2022-07-22 03:00:00|UNI|1658458800|7.218|7.230494|7.141734|7.141734
2022-07-22 04:00:00|UNI|1658462400|7.141725|7.156584|7.10135|7.128772
2022-07-22 05:00:00|UNI|1658466000|7.128769|7.157914|7.079178|7.123
2022-07-22 06:00:00|UNI|1658469600|7.123|7.185683|7.083|7.185683
2022-07-22 07:00:00|UNI|1658473200|7.185695|7.205285|7.168878|7.205285
2022-07-22 08:00:00|UNI|1658476800|7.205285|7.23802|7.174349|7.206221
2022-07-22 09:00:00|UNI|1658480400|7.206222|7.283385|7.1818|7.278
2022-07-22 10:00:00|UNI|1658484000|7.278|7.416005|7.278|7.362276
2022-07-22 11:00:00|UNI|1658487600|7.362249|7.396522|7.354631|7.364725
2022-07-22 12:00:00|UNI|1658491200|7.364697|7.406|7.336866|7.4
2022-07-22 13:00:00|UNI|1658494800|7.4|7.461|7.36333|7.3931
2022-07-22 14:00:00|UNI|1658498400|7.3931|7.401|7.2285|7.236
2022-07-22 15:00:00|UNI|1658502000|7.236|7.245|7.167|7.2333
2022-07-22 16:00:00|UNI|1658505600|7.2333|7.234|6.99|7.009068
2022-07-22 17:00:00|UNI|1658509200|7.009066|7.091241|6.993526|7.087618
2022-07-22 18:00:00|UNI|1658512800|7.087621|7.1271|7.034856|7.067254
2022-07-22 19:00:00|UNI|1658516400|7.06728|7.093624|7.04469|7.093542
2022-07-22 20:00:00|UNI|1658520000|7.093527|7.097|6.864373|6.8865
2022-07-22 21:00:00|UNI|1658523600|6.8865|6.914644|6.823|6.914343
2022-07-22 22:00:00|UNI|1658527200|6.91434|7.0349|6.852|6.9865
2022-07-22 23:00:00|UNI|1658530800|6.9865|7.033535|6.975999|7.025
2022-07-23 00:00:00|UNI|1658534400|7.025|7.027|6.890464|6.890464
2022-07-23 01:00:00|UNI|1658538000|6.890968|6.965806|6.802658|6.961
2022-07-23 02:00:00|UNI|1658541600|6.961|6.982|6.95|6.95
2022-07-23 03:00:00|UNI|1658545200|6.95|7.026531|6.95|6.999
2022-07-23 04:00:00|UNI|1658548800|6.999|7.009|6.980837|6.980837
2022-07-23 05:00:00|UNI|1658552400|6.980837|7.207884|6.96696|7.141
2022-07-23 06:00:00|UNI|1658556000|7.141|7.15339|6.991799|7.003431
2022-07-23 07:00:00|UNI|1658559600|7.003431|7.062|6.981|7.040244
2022-07-23 08:00:00|UNI|1658563200|7.040243|7.040243|6.981|6.993
2022-07-23 09:00:00|UNI|1658566800|6.993|7.042|6.87434|6.88
2022-07-23 10:00:00|UNI|1658570400|6.88|6.924|6.862969|6.9102
2022-07-23 11:00:00|UNI|1658574000|6.9102|6.954|6.823|6.824
2022-07-23 12:00:00|UNI|1658577600|6.823182|6.831479|6.717332|6.724131
2022-07-23 13:00:00|UNI|1658581200|6.72413|6.768257|6.645|6.753
2022-07-23 14:00:00|UNI|1658584800|6.753|6.847363|6.7463|6.8316
2022-07-23 15:00:00|UNI|1658588400|6.8316|6.837|6.705876|6.728796
2022-07-23 16:00:00|UNI|1658592000|6.728796|6.811|6.728794|6.789
2022-07-23 17:00:00|UNI|1658595600|6.789|6.815|6.762|6.781
2022-07-23 18:00:00|UNI|1658599200|6.781|6.791429|6.696658|6.742931
2022-07-23 19:00:00|UNI|1658602800|6.742916|6.772525|6.69908|6.756
2022-07-23 20:00:00|UNI|1658606400|6.756|6.86402|6.734555|6.864
2022-07-23 21:00:00|UNI|1658610000|6.864|6.951|6.860226|6.9341
2022-07-23 22:00:00|UNI|1658613600|6.9341|6.947|6.895521|6.91
2022-07-23 23:00:00|UNI|1658617200|6.91|7.026|6.91|6.989315
2022-07-24 00:00:00|UNI|1658620800|6.989314|7.012|6.964|6.975307
2022-07-24 01:00:00|UNI|1658624400|6.975302|7.069|6.971138|7.009841
2022-07-24 02:00:00|UNI|1658628000|7.00904|7.011983|6.9316|6.970987
2022-07-24 03:00:00|UNI|1658631600|6.971004|7.089934|6.9358|6.974001
2022-07-24 04:00:00|UNI|1658635200|6.974538|6.986|6.898|6.911
2022-07-24 05:00:00|UNI|1658638800|6.911|6.98777|6.901|6.973469
2022-07-24 06:00:00|UNI|1658642400|6.973465|7.117915|6.972429|7.1042
2022-07-24 07:00:00|UNI|1658646000|7.1042|7.130405|7.071|7.071
2022-07-24 08:00:00|UNI|1658649600|7.071|7.111887|6.995|7.001
2022-07-24 09:00:00|UNI|1658653200|7.001|7.0303|6.982|7.012557
2022-07-24 10:00:00|UNI|1658656800|7.01253|7.029|6.989159|6.989159
2022-07-24 11:00:00|UNI|1658660400|6.989159|7.016|6.9327|6.966
2022-07-24 12:00:00|UNI|1658664000|6.966499|7.089|6.965288|7.027866
2022-07-24 13:00:00|UNI|1658667600|7.027866|7.073306|6.94841|6.948758
2022-07-24 14:00:00|UNI|1658671200|6.949196|6.967|6.916|6.965
2022-07-24 15:00:00|UNI|1658674800|6.965|7.042485|6.954624|7.03058
2022-07-24 16:00:00|UNI|1658678400|7.03058|7.072871|7.026|7.06
2022-07-24 17:00:00|UNI|1658682000|7.059|7.071184|6.967433|6.99
2022-07-24 18:00:00|UNI|1658685600|6.99|7.075|6.99|7.044
2022-07-24 19:00:00|UNI|1658689200|7.044|7.0466|6.937|6.944119
2022-07-24 20:00:00|UNI|1658692800|6.944119|6.983346|6.927605|6.953137
2022-07-24 21:00:00|UNI|1658696400|6.952|7.01198|6.943|6.975
2022-07-24 22:00:00|UNI|1658700000|6.969|7.155|6.969|7.155
2022-07-24 23:00:00|UNI|1658703600|7.152|7.280851|7.069814|7.085289
2022-07-25 00:00:00|UNI|1658707200|7.085287|7.344|7.033788|7.235389
2022-07-25 01:00:00|UNI|1658710800|7.235308|7.503|7.233|7.262687
2022-07-25 02:00:00|UNI|1658714400|7.262666|7.262666|7.054589|7.1855
2022-07-25 03:00:00|UNI|1658718000|7.1855|7.226|6.962|6.989366
2022-07-25 04:00:00|UNI|1658721600|6.989358|6.989358|6.828314|6.886324
2022-07-25 05:00:00|UNI|1658725200|6.886323|7.0697|6.851|7.0697
2022-07-25 06:00:00|UNI|1658728800|7.0697|7.14|6.93393|6.9756
2022-07-25 07:00:00|UNI|1658732400|6.9756|6.987|6.888|6.902053
2022-07-25 08:00:00|UNI|1658736000|6.902053|6.951|6.882|6.925557
2022-07-25 09:00:00|UNI|1658739600|6.925686|6.939|6.830271|6.915478
2022-07-25 10:00:00|UNI|1658743200|6.915476|6.9466|6.874|6.883606
2022-07-25 11:00:00|UNI|1658746800|6.883607|6.937|6.868436|6.9022
2022-07-25 12:00:00|UNI|1658750400|6.9022|6.928155|6.871138|6.917128
2022-07-25 13:00:00|UNI|1658754000|6.917115|6.925548|6.825|6.879134
2022-07-25 14:00:00|UNI|1658757600|6.879134|7.056573|6.862783|7.047974
2022-07-25 15:00:00|UNI|1658761200|7.048326|7.130952|6.931892|7.114281
2022-07-25 16:00:00|UNI|1658764800|7.114166|7.278326|7.094|7.261407
2022-07-25 17:00:00|UNI|1658768400|7.261319|7.359|7.23799|7.339157
2022-07-25 18:00:00|UNI|1658772000|7.339157|7.402743|7.316782|7.316799
2022-07-25 19:00:00|UNI|1658775600|7.316799|7.382|7.314573|7.366342
2022-07-25 20:00:00|UNI|1658779200|7.365789|7.372|7.198855|7.268
2022-07-25 21:00:00|UNI|1658782800|7.267|7.469|7.267|7.466
2022-07-25 22:00:00|UNI|1658786400|7.466|7.511072|7.420928|7.434059
2022-07-25 23:00:00|UNI|1658790000|7.434059|7.434059|7.295|7.377285
2022-07-26 00:00:00|UNI|1658793600|7.377294|7.388|7.063|7.0764
2022-07-26 01:00:00|UNI|1658797200|7.047|7.049356|6.75497|6.7749
2022-07-26 02:00:00|UNI|1658800800|6.7749|6.854|6.7749|6.8442
2022-07-26 03:00:00|UNI|1658804400|6.8442|6.8442|6.753787|6.7649
2022-07-26 04:00:00|UNI|1658808000|6.7649|6.856996|6.713|6.856844
2022-07-26 05:00:00|UNI|1658811600|6.856761|6.940862|6.833962|6.935511
2022-07-26 06:00:00|UNI|1658815200|6.934963|6.934963|6.822474|6.839935
2022-07-26 07:00:00|UNI|1658818800|6.839935|6.840303|6.729255|6.73231
2022-07-26 08:00:00|UNI|1658822400|6.732333|6.7392|6.623|6.653442
2022-07-26 09:00:00|UNI|1658826000|6.653442|6.668|6.5907|6.646244
2022-07-26 10:00:00|UNI|1658829600|6.646245|6.676004|6.604|6.651385
2022-07-26 11:00:00|UNI|1658833200|6.651385|6.66786|6.57|6.58707
2022-07-26 12:00:00|UNI|1658836800|6.587069|6.618|6.5179|6.60242
2022-07-26 13:00:00|UNI|1658840400|6.60242|6.6545|6.45|6.465682
2022-07-26 14:00:00|UNI|1658844000|6.465478|6.492|6.406|6.443
2022-07-26 15:00:00|UNI|1658847600|6.443|6.517|6.408678|6.475207
2022-07-26 16:00:00|UNI|1658851200|6.475218|6.477123|6.36|6.36
2022-07-26 17:00:00|UNI|1658854800|6.36|6.4405|6.356685|6.44
2022-07-26 18:00:00|UNI|1658858400|6.437|6.4743|6.371747|6.373371
2022-07-26 19:00:00|UNI|1658862000|6.373365|6.398|6.282552|6.299541
2022-07-26 20:00:00|UNI|1658865600|6.299541|6.303242|6.231002|6.241939
2022-07-26 21:00:00|UNI|1658869200|6.242472|6.321|6.23613|6.317
2022-07-26 22:00:00|UNI|1658872800|6.317|6.395172|6.308171|6.328493
2022-07-26 23:00:00|UNI|1658876400|6.328498|6.533618|6.324|6.528896
2022-07-27 00:00:00|UNI|1658880000|6.528874|6.6545|6.5|6.6545
2022-07-27 01:00:00|UNI|1658883600|6.6545|6.684063|6.55021|6.571
2022-07-27 02:00:00|UNI|1658887200|6.575195|6.623|6.538254|6.538254
2022-07-27 03:00:00|UNI|1658890800|6.538254|6.585526|6.51|6.585526
2022-07-27 04:00:00|UNI|1658894400|6.585526|6.595334|6.521|6.535
2022-07-27 05:00:00|UNI|1658898000|6.535|6.628542|6.533|6.614698
2022-07-27 06:00:00|UNI|1658901600|6.614747|6.755464|6.611|6.73156
2022-07-27 07:00:00|UNI|1658905200|6.731555|6.739325|6.648321|6.7
2022-07-27 08:00:00|UNI|1658908800|6.696|6.801|6.695|6.736886
2022-07-27 09:00:00|UNI|1658912400|6.736874|6.761471|6.704348|6.706365
2022-07-27 10:00:00|UNI|1658916000|6.706365|6.710134|6.652685|6.660428
2022-07-27 11:00:00|UNI|1658919600|6.660428|6.71779|6.659445|6.661
2022-07-27 12:00:00|UNI|1658923200|6.661|6.741253|6.654|6.6725
2022-07-27 13:00:00|UNI|1658926800|6.6725|6.771314|6.651|6.766378
2022-07-27 14:00:00|UNI|1658930400|6.766378|6.834498|6.694996|6.814029
2022-07-27 15:00:00|UNI|1658934000|6.814452|6.819321|6.765441|6.78367
2022-07-27 16:00:00|UNI|1658937600|6.78367|6.811|6.77|6.791926
2022-07-27 17:00:00|UNI|1658941200|6.791926|6.944|6.76|6.832
2022-07-27 18:00:00|UNI|1658944800|6.832|7.2171|6.8072|7.137725
2022-07-27 19:00:00|UNI|1658948400|7.137742|7.772861|7.137742|7.683408
2022-07-27 20:00:00|UNI|1658952000|7.683408|7.97|7.683408|7.775959
2022-07-27 21:00:00|UNI|1658955600|7.776926|7.878|7.751329|7.769441
2022-07-27 22:00:00|UNI|1658959200|7.76944|7.871786|7.76944|7.824049
2022-07-27 23:00:00|UNI|1658962800|7.82405|8.049|7.82405|8.024076
2022-07-28 00:00:00|UNI|1658966400|8.024063|8.191|8.017899|8.042138
2022-07-28 01:00:00|UNI|1658970000|8.042138|8.089|7.976|8.026195
2022-07-28 02:00:00|UNI|1658973600|8.026342|8.344|7.997|8.210255
2022-07-28 03:00:00|UNI|1658977200|8.210256|8.48|8.2|8.396089
2022-07-28 04:00:00|UNI|1658980800|8.396089|8.4|8.273335|8.2755
2022-07-28 05:00:00|UNI|1658984400|8.2755|8.31|8.2198|8.22
2022-07-28 06:00:00|UNI|1658988000|8.22|8.290407|8.196324|8.27523
2022-07-28 07:00:00|UNI|1658991600|8.27523|8.284669|8.227556|8.274856
2022-07-28 08:00:00|UNI|1658995200|8.274856|8.281208|8.14|8.176477
2022-07-28 09:00:00|UNI|1658998800|8.176479|8.234235|8.172|8.230374
2022-07-28 10:00:00|UNI|1659002400|8.230374|8.2542|8.15867|8.193204
2022-07-28 11:00:00|UNI|1659006000|8.193225|8.355319|8.193225|8.243536
2022-07-28 12:00:00|UNI|1659009600|8.243536|8.3042|8.243536|8.303
2022-07-28 13:00:00|UNI|1659013200|8.303|8.4855|8.099|8.362
2022-07-28 14:00:00|UNI|1659016800|8.362|8.636|8.311|8.356
2022-07-28 15:00:00|UNI|1659020400|8.356|8.7414|8.344|8.726331
2022-07-28 16:00:00|UNI|1659024000|8.737|9.461|8.7|9.152701
2022-07-28 17:00:00|UNI|1659027600|9.152701|9.431|9.11666|9.252
2022-07-28 18:00:00|UNI|1659031200|9.252|9.313684|9.205|9.244
2022-07-28 19:00:00|UNI|1659034800|9.244|9.359|9.1425|9.3
2022-07-28 20:00:00|UNI|1659038400|9.3|9.385|9.277108|9.368395
2022-07-28 21:00:00|UNI|1659042000|9.368392|9.816|9.3683|9.610124
2022-07-28 22:00:00|UNI|1659045600|9.610125|9.6483|9.453333|9.490042
2022-07-28 23:00:00|UNI|1659049200|9.490042|9.499359|9.295801|9.303367
2022-07-29 00:00:00|UNI|1659052800|9.303367|9.303367|9.24|9.287178
2022-07-29 01:00:00|UNI|1659056400|9.287179|9.335808|9.102|9.293417
2022-07-29 02:00:00|UNI|1659060000|9.293417|9.313|9.220864|9.299788
2022-07-29 03:00:00|UNI|1659063600|9.297311|9.3883|9.213615|9.345696
2022-07-29 04:00:00|UNI|1659067200|9.345683|9.387|9.299379|9.346239
2022-07-29 05:00:00|UNI|1659070800|9.34624|9.358808|9.184442|9.191
2022-07-29 06:00:00|UNI|1659074400|9.191|9.2045|9.061376|9.102
2022-07-29 07:00:00|UNI|1659078000|9.102|9.186844|8.849|8.894
2022-07-29 08:00:00|UNI|1659081600|8.894|8.956|8.849|8.927102
2022-07-29 09:00:00|UNI|1659085200|8.927081|8.927081|8.838|8.895
2022-07-29 10:00:00|UNI|1659088800|8.895|8.926|8.822377|8.918
2022-07-29 11:00:00|UNI|1659092400|8.918|9.044|8.918|8.921
2022-07-29 12:00:00|UNI|1659096000|8.921|8.9661|8.653344|8.716674
2022-07-29 13:00:00|UNI|1659099600|8.716674|8.759|8.63|8.725293
2022-07-29 14:00:00|UNI|1659103200|8.725293|8.979|8.71589|8.949
2022-07-29 15:00:00|UNI|1659106800|8.949|9.133|8.928563|8.984
2022-07-29 16:00:00|UNI|1659110400|8.983142|9.045128|8.907472|9.042773
2022-07-29 17:00:00|UNI|1659114000|9.042772|9.059559|8.749991|8.898192
2022-07-29 18:00:00|UNI|1659117600|8.898191|8.976188|8.7627|8.949
2022-07-29 19:00:00|UNI|1659121200|8.954448|9.0794|8.951644|9.033007
2022-07-29 20:00:00|UNI|1659124800|9.03284|9.066646|8.924|8.957
2022-07-29 21:00:00|UNI|1659128400|8.958389|9.041149|8.953|9.033779
2022-07-29 22:00:00|UNI|1659132000|9.03378|9.076214|8.9284|9.055101
2022-07-29 23:00:00|UNI|1659135600|9.0551|9.164963|8.999678|9.122384
2022-07-30 00:00:00|UNI|1659139200|9.122385|9.149556|8.947|9.07
2022-07-30 01:00:00|UNI|1659142800|9.073692|9.161|8.9373|9.002167
2022-07-30 02:00:00|UNI|1659146400|9.002167|9.004|8.76|8.890352
2022-07-30 03:00:00|UNI|1659150000|8.890352|8.902238|8.787738|8.8982
2022-07-30 04:00:00|UNI|1659153600|8.898096|8.8982|8.779|8.84702
2022-07-30 05:00:00|UNI|1659157200|8.847021|8.888907|8.761|8.8164
2022-07-30 06:00:00|UNI|1659160800|8.8164|8.935093|8.8164|8.934
2022-07-30 07:00:00|UNI|1659164400|8.934|8.974|8.830561|8.934879
2022-07-30 08:00:00|UNI|1659168000|8.934866|9.122056|8.934866|8.949
2022-07-30 09:00:00|UNI|1659171600|8.957|9.013|8.888094|8.888094
2022-07-30 10:00:00|UNI|1659175200|8.888094|8.94175|8.8494|8.878257
2022-07-30 11:00:00|UNI|1659178800|8.878258|8.878259|8.6477|8.709968
2022-07-30 12:00:00|UNI|1659182400|8.709968|8.78|8.7|8.750892
2022-07-30 13:00:00|UNI|1659186000|8.750875|8.858|8.70025|8.858
2022-07-30 14:00:00|UNI|1659189600|8.858|8.921|8.823|8.827
2022-07-30 15:00:00|UNI|1659193200|8.827|8.93|8.8|8.834561
2022-07-30 16:00:00|UNI|1659196800|8.834561|9.0636|8.834561|9.052599
2022-07-30 17:00:00|UNI|1659200400|9.050539|9.050539|8.965364|8.967636
2022-07-30 18:00:00|UNI|1659204000|8.967|8.968732|8.846|8.905771
2022-07-30 19:00:00|UNI|1659207600|8.905771|8.909776|8.805|8.823588
2022-07-30 20:00:00|UNI|1659211200|8.823502|8.823502|8.6588|8.661053
2022-07-30 21:00:00|UNI|1659214800|8.661056|8.699|8.529|8.661931
2022-07-30 22:00:00|UNI|1659218400|8.661929|8.848|8.644|8.691232
2022-07-30 23:00:00|UNI|1659222000|8.691239|8.7272|8.57772|8.65
2022-07-31 00:00:00|UNI|1659225600|8.65|8.775|8.546644|8.775
2022-07-31 01:00:00|UNI|1659229200|8.775|8.908|8.761|8.843
2022-07-31 02:00:00|UNI|1659232800|8.843|9.002|8.806589|8.943594
2022-07-31 03:00:00|UNI|1659236400|8.943594|8.991203|8.802|8.840592
2022-07-31 04:00:00|UNI|1659240000|8.840593|8.843|8.7213|8.804625
2022-07-31 05:00:00|UNI|1659243600|8.804625|8.937939|8.780507|8.937054
2022-07-31 06:00:00|UNI|1659247200|8.937054|8.963732|8.851378|8.851452
2022-07-31 07:00:00|UNI|1659250800|8.851452|9.075866|8.848031|9.059
2022-07-31 08:00:00|UNI|1659254400|9.068|9.139|8.961522|8.961522
2022-07-31 09:00:00|UNI|1659258000|8.9615|8.980148|8.7874|8.78766
2022-07-31 10:00:00|UNI|1659261600|8.787646|8.828591|8.7124|8.828591
2022-07-31 11:00:00|UNI|1659265200|8.828591|9.068899|8.826467|9.03
2022-07-31 12:00:00|UNI|1659268800|9.03|9.059|8.920368|8.945
2022-07-31 13:00:00|UNI|1659272400|8.945|8.945|8.81074|8.887186
2022-07-31 14:00:00|UNI|1659276000|8.887187|8.944|8.82045|8.87412
2022-07-31 15:00:00|UNI|1659279600|8.874118|8.912|8.779305|8.806141
2022-07-31 16:00:00|UNI|1659283200|8.806159|8.897613|8.806148|8.892
2022-07-31 17:00:00|UNI|1659286800|8.892|8.980504|8.7874|8.962
2022-07-31 18:00:00|UNI|1659290400|8.962|9.03|8.958903|8.993586
2022-07-31 19:00:00|UNI|1659294000|8.993598|9.1293|8.694119|8.868
2022-07-31 20:00:00|UNI|1659297600|8.868|8.980736|8.8523|8.8523
2022-07-31 21:00:00|UNI|1659301200|8.8523|8.856645|8.761|8.802
2022-07-31 22:00:00|UNI|1659304800|8.802|8.8224|8.712173|8.712173
2022-07-31 23:00:00|UNI|1659308400|8.712169|8.714374|8.418186|8.467973
2022-08-01 00:00:00|UNI|1659312000|8.467973|8.473|8.335497|8.351
2022-08-01 01:00:00|UNI|1659315600|8.351|8.46|8.309|8.413
2022-08-01 02:00:00|UNI|1659319200|8.413|8.5314|8.404194|8.5314
2022-08-01 03:00:00|UNI|1659322800|8.5314|8.571|8.4037|8.408
2022-08-01 04:00:00|UNI|1659326400|8.408|8.4663|8.372|8.461399
2022-08-01 05:00:00|UNI|1659330000|8.461399|8.4689|8.397554|8.4522
2022-08-01 06:00:00|UNI|1659333600|8.4522|8.456582|8.381787|8.415018
2022-08-01 07:00:00|UNI|1659337200|8.41501|8.41501|8.28|8.349
2022-08-01 08:00:00|UNI|1659340800|8.349|8.418209|8.273447|8.4108
2022-08-01 09:00:00|UNI|1659344400|8.4108|8.435|8.37|8.39
2022-08-01 10:00:00|UNI|1659348000|8.39|8.42|8.327973|8.327977
2022-08-01 11:00:00|UNI|1659351600|8.327977|8.335|8.148|8.153783
2022-08-01 12:00:00|UNI|1659355200|8.153782|8.2806|8.1183|8.28
2022-08-01 13:00:00|UNI|1659358800|8.28|8.3194|8.225179|8.231
2022-08-01 14:00:00|UNI|1659362400|8.231|8.318427|8.114|8.308281
2022-08-01 15:00:00|UNI|1659366000|8.308282|8.4825|8.295|8.451414
2022-08-01 16:00:00|UNI|1659369600|8.451414|8.470239|8.361027|8.402913
2022-08-01 17:00:00|UNI|1659373200|8.404014|8.409994|8.270428|8.270428
2022-08-01 18:00:00|UNI|1659376800|8.270427|8.270497|8.079|8.107515
2022-08-01 19:00:00|UNI|1659380400|8.107515|8.1617|8.0674|8.143
2022-08-01 20:00:00|UNI|1659384000|8.143|8.17|8.110077|8.133393
2022-08-01 21:00:00|UNI|1659387600|8.133319|8.262|8.130786|8.246947
2022-08-01 22:00:00|UNI|1659391200|8.24986|8.275152|8.204532|8.217545
2022-08-01 23:00:00|UNI|1659394800|8.217545|8.27|8.09961|8.256614
2022-08-02 00:00:00|UNI|1659398400|8.256614|8.4025|8.256613|8.365
2022-08-02 01:00:00|UNI|1659402000|8.365|8.431764|8.21|8.217579
2022-08-02 02:00:00|UNI|1659405600|8.217568|8.305092|8.082917|8.083704
2022-08-02 03:00:00|UNI|1659409200|8.083705|8.1395|7.962|8.008046
2022-08-02 04:00:00|UNI|1659412800|8.008045|8.0555|7.894479|7.992542
2022-08-02 05:00:00|UNI|1659416400|7.992542|8.052|7.978|8.007
2022-08-02 06:00:00|UNI|1659420000|8.007|8.2154|7.998736|8.042
2022-08-02 07:00:00|UNI|1659423600|8.042|8.116464|8.027|8.042064
2022-08-02 08:00:00|UNI|1659427200|8.042064|8.042981|7.860769|7.93071
2022-08-02 09:00:00|UNI|1659430800|7.930709|7.9384|7.853|7.86633
2022-08-02 10:00:00|UNI|1659434400|7.86633|7.912|7.846|7.846
2022-08-02 11:00:00|UNI|1659438000|7.846|8.044|7.823175|8.003
2022-08-02 12:00:00|UNI|1659441600|8.003|8.122|7.994821|8.084
2022-08-02 13:00:00|UNI|1659445200|8.084|8.092904|7.9476|7.976
2022-08-02 14:00:00|UNI|1659448800|7.976|8.109|7.976|8.033358
2022-08-02 15:00:00|UNI|1659452400|8.033346|8.318|7.98|8.291
2022-08-02 16:00:00|UNI|1659456000|8.291|8.331586|8.1632|8.301
2022-08-02 17:00:00|UNI|1659459600|8.301|8.675|8.2919|8.645
2022-08-02 18:00:00|UNI|1659463200|8.645|8.6591|8.386|8.419
2022-08-02 19:00:00|UNI|1659466800|8.42|8.500422|8.354|8.354
2022-08-02 20:00:00|UNI|1659470400|8.354|8.441|8.28599|8.392731
2022-08-02 21:00:00|UNI|1659474000|8.392573|8.437178|8.374|8.401653
2022-08-02 22:00:00|UNI|1659477600|8.401653|8.432374|8.321452|8.429
2022-08-02 23:00:00|UNI|1659481200|8.429|8.46|8.381765|8.411758
2022-08-03 00:00:00|UNI|1659484800|8.411755|8.435759|8.257|8.257
2022-08-03 01:00:00|UNI|1659488400|8.257|8.294|8.068495|8.088023
2022-08-03 02:00:00|UNI|1659492000|8.088023|8.2057|8.047|8.186403
2022-08-03 03:00:00|UNI|1659495600|8.186335|8.226|8.157|8.194771
2022-08-03 04:00:00|UNI|1659499200|8.194761|8.264782|8.181763|8.224
2022-08-03 05:00:00|UNI|1659502800|8.224|8.311|8.213985|8.283816
2022-08-03 06:00:00|UNI|1659506400|8.283817|8.407|8.280581|8.401
2022-08-03 07:00:00|UNI|1659510000|8.401|8.4887|8.401|8.471
2022-08-03 08:00:00|UNI|1659513600|8.471|8.573346|8.449454|8.478289
2022-08-03 09:00:00|UNI|1659517200|8.478289|8.6477|8.469|8.608
2022-08-03 10:00:00|UNI|1659520800|8.608|8.6504|8.526|8.543288
2022-08-03 11:00:00|UNI|1659524400|8.543287|9.097|8.543287|9.091922
2022-08-03 12:00:00|UNI|1659528000|9.091185|9.319096|9.078757|9.20828
2022-08-03 13:00:00|UNI|1659531600|9.20828|9.3774|9.1802|9.182253
2022-08-03 14:00:00|UNI|1659535200|9.182249|9.1911|9.056357|9.087542
2022-08-03 15:00:00|UNI|1659538800|9.087542|9.174|9.0086|9.072803
2022-08-03 16:00:00|UNI|1659542400|9.072803|9.164844|9.034314|9.082
2022-08-03 17:00:00|UNI|1659546000|9.082|9.131|8.97|9.079925
2022-08-03 18:00:00|UNI|1659549600|9.079924|9.079924|8.976|8.976
2022-08-03 19:00:00|UNI|1659553200|8.976|9.041|8.963406|8.993141
2022-08-03 20:00:00|UNI|1659556800|8.993157|9.142|8.96747|9.076322
2022-08-03 21:00:00|UNI|1659560400|9.076322|9.101|9.031|9.056412
2022-08-03 22:00:00|UNI|1659564000|9.056416|9.134969|8.984|8.984
2022-08-03 23:00:00|UNI|1659567600|8.984|9.0434|8.834|8.918
2022-08-04 00:00:00|UNI|1659571200|8.912758|9.1799|8.850573|8.91
2022-08-04 01:00:00|UNI|1659574800|8.91|8.911|8.7793|8.787061
2022-08-04 02:00:00|UNI|1659578400|8.78504|8.915394|8.777264|8.894596
2022-08-04 03:00:00|UNI|1659582000|8.894596|8.97|8.894596|8.963459
2022-08-04 04:00:00|UNI|1659585600|8.963956|9.011057|8.929004|9.010994
2022-08-04 05:00:00|UNI|1659589200|9.011451|9.035307|8.951|8.951
2022-08-04 06:00:00|UNI|1659592800|8.951|8.981664|8.91117|8.931248
2022-08-04 07:00:00|UNI|1659596400|8.931248|8.9577|8.698|8.749
2022-08-04 08:00:00|UNI|1659600000|8.749|8.812718|8.742416|8.757
2022-08-04 09:00:00|UNI|1659603600|8.757|8.774|8.65|8.661276
2022-08-04 10:00:00|UNI|1659607200|8.661276|8.81083|8.660865|8.81
2022-08-04 11:00:00|UNI|1659610800|8.81|8.873|8.784|8.821817
2022-08-04 12:00:00|UNI|1659614400|8.821815|8.82182|8.762523|8.773214
2022-08-04 13:00:00|UNI|1659618000|8.773156|8.8863|8.67|8.873866
2022-08-04 14:00:00|UNI|1659621600|8.873864|9.112308|8.859908|8.9838
2022-08-04 15:00:00|UNI|1659625200|8.9838|9.0301|8.734|8.766
2022-08-04 16:00:00|UNI|1659628800|8.766|8.775|8.7258|8.7695
2022-08-04 17:00:00|UNI|1659632400|8.7695|8.849134|8.717743|8.727772
2022-08-04 18:00:00|UNI|1659636000|8.727775|8.761|8.638|8.687141
2022-08-04 19:00:00|UNI|1659639600|8.68714|8.762|8.5563|8.711275
2022-08-04 20:00:00|UNI|1659643200|8.711274|8.764186|8.707|8.731
2022-08-04 21:00:00|UNI|1659646800|8.731|8.775|8.73|8.752469
2022-08-04 22:00:00|UNI|1659650400|8.752471|8.788|8.733526|8.733526
2022-08-04 23:00:00|UNI|1659654000|8.733522|8.797443|8.730424|8.746988
2022-08-05 00:00:00|UNI|1659657600|8.746932|8.854|8.744486|8.8263
2022-08-05 01:00:00|UNI|1659661200|8.826248|8.886|8.801933|8.801962
2022-08-05 02:00:00|UNI|1659664800|8.800534|8.9809|8.797373|8.951
2022-08-05 03:00:00|UNI|1659668400|8.952|9.082655|8.952|9.072134
2022-08-05 04:00:00|UNI|1659672000|9.068165|9.136|9.044803|9.097675
2022-08-05 05:00:00|UNI|1659675600|9.097675|9.164|9.094356|9.142199
2022-08-05 06:00:00|UNI|1659679200|9.142171|9.156|8.994433|9.040225
2022-08-05 07:00:00|UNI|1659682800|9.040227|9.166|9.040227|9.128
2022-08-05 08:00:00|UNI|1659686400|9.128|9.133|9.0614|9.086
2022-08-05 09:00:00|UNI|1659690000|9.086|9.258362|9.015|9.021988
2022-08-05 10:00:00|UNI|1659693600|9.021986|9.085|9.021982|9.046173
2022-08-05 11:00:00|UNI|1659697200|9.046173|9.14071|9.041|9.111171
2022-08-05 12:00:00|UNI|1659700800|9.11216|9.260299|9.10031|9.166
2022-08-05 13:00:00|UNI|1659704400|9.167|9.232768|8.888733|8.930926
2022-08-05 14:00:00|UNI|1659708000|8.93092|9.0103|8.8964|8.968
2022-08-05 15:00:00|UNI|1659711600|8.968|9.188|8.958|9.012
2022-08-05 16:00:00|UNI|1659715200|9.012|9.012625|8.8933|8.953781
2022-08-05 17:00:00|UNI|1659718800|8.953766|8.9698|8.876161|8.909
2022-08-05 18:00:00|UNI|1659722400|8.909|8.952028|8.876|8.91
2022-08-05 19:00:00|UNI|1659726000|8.91|8.935|8.878|8.890892
2022-08-05 20:00:00|UNI|1659729600|8.890892|8.96811|8.88987|8.96779
2022-08-05 21:00:00|UNI|1659733200|8.967772|9.02897|8.922558|9.002212
2022-08-05 22:00:00|UNI|1659736800|9.002212|9.136938|8.965387|8.965387
2022-08-05 23:00:00|UNI|1659740400|8.965378|9.004927|8.858|8.90136
2022-08-06 00:00:00|UNI|1659744000|8.901362|8.974607|8.8655|8.973132
2022-08-06 01:00:00|UNI|1659747600|8.973143|9.0454|8.9141|9.017936
2022-08-06 02:00:00|UNI|1659751200|9.017935|9.059|8.9138|8.91754
2022-08-06 03:00:00|UNI|1659754800|8.917581|9.026|8.914|9.026
2022-08-06 04:00:00|UNI|1659758400|9.026|9.051907|8.987221|9
2022-08-06 05:00:00|UNI|1659762000|9|9.001|8.949|8.97
2022-08-06 06:00:00|UNI|1659765600|8.97|8.982813|8.914695|8.9809
2022-08-06 07:00:00|UNI|1659769200|8.9809|9.027393|8.955|9.027393
2022-08-06 08:00:00|UNI|1659772800|9.028214|9.104675|9.028214|9.104675
2022-08-06 09:00:00|UNI|1659776400|9.104674|9.132|8.996944|8.999502
2022-08-06 10:00:00|UNI|1659780000|8.999502|9.042151|8.984|9.014
2022-08-06 11:00:00|UNI|1659783600|9.014|9.042|9.008|9.008
2022-08-06 12:00:00|UNI|1659787200|9.008|9.019798|8.956389|8.956389
2022-08-06 13:00:00|UNI|1659790800|8.956384|8.960745|8.921211|8.939396
2022-08-06 14:00:00|UNI|1659794400|8.939396|8.996305|8.932|8.950582
2022-08-06 15:00:00|UNI|1659798000|8.950582|8.999|8.925059|8.999
2022-08-06 16:00:00|UNI|1659801600|8.999|8.999|8.924367|8.926321
2022-08-06 17:00:00|UNI|1659805200|8.926321|8.931|8.8252|8.836
2022-08-06 18:00:00|UNI|1659808800|8.836|8.926|8.75|8.899369
2022-08-06 19:00:00|UNI|1659812400|8.899332|8.937|8.854941|8.925
2022-08-06 20:00:00|UNI|1659816000|8.925|8.954158|8.91|8.94866
2022-08-06 21:00:00|UNI|1659819600|8.948661|8.950251|8.882|8.921087
2022-08-06 22:00:00|UNI|1659823200|8.921087|8.948|8.916|8.944842
2022-08-06 23:00:00|UNI|1659826800|8.944842|8.944923|8.866|8.918922
2022-08-07 00:00:00|UNI|1659830400|8.918925|8.919221|8.74319|8.764505
2022-08-07 01:00:00|UNI|1659834000|8.764506|8.809011|8.7|8.712755
2022-08-07 02:00:00|UNI|1659837600|8.712756|8.791575|8.702|8.791
2022-08-07 03:00:00|UNI|1659841200|8.791|8.8596|8.781772|8.8596
2022-08-07 04:00:00|UNI|1659844800|8.8596|8.8596|8.832|8.842
2022-08-07 05:00:00|UNI|1659848400|8.842|8.86621|8.796463|8.811291
2022-08-07 06:00:00|UNI|1659852000|8.811291|8.850579|8.805|8.812
2022-08-07 07:00:00|UNI|1659855600|8.812|8.841|8.807|8.822907
2022-08-07 08:00:00|UNI|1659859200|8.822893|8.874407|8.814|8.85544
2022-08-07 09:00:00|UNI|1659862800|8.85544|8.85544|8.7691|8.77
2022-08-07 10:00:00|UNI|1659866400|8.77|8.825|8.755096|8.822
2022-08-07 11:00:00|UNI|1659870000|8.822|8.872|8.808|8.862035
2022-08-07 12:00:00|UNI|1659873600|8.862035|8.905753|8.831|8.905753
2022-08-07 13:00:00|UNI|1659877200|8.905761|8.962269|8.905761|8.954943
2022-08-07 14:00:00|UNI|1659880800|8.954669|8.955881|8.901898|8.905924
2022-08-07 15:00:00|UNI|1659884400|8.905924|8.919244|8.849944|8.877
2022-08-07 16:00:00|UNI|1659888000|8.877|8.879545|8.841259|8.842
2022-08-07 17:00:00|UNI|1659891600|8.842|8.923315|8.828036|8.920387
2022-08-07 18:00:00|UNI|1659895200|8.920384|8.962|8.918|8.935178
2022-08-07 19:00:00|UNI|1659898800|8.935257|8.951|8.929|8.935
2022-08-07 20:00:00|UNI|1659902400|8.935|8.944|8.912408|8.914
2022-08-07 21:00:00|UNI|1659906000|8.917|8.958519|8.916|8.958519
2022-08-07 22:00:00|UNI|1659909600|8.958519|8.97334|8.922|8.934
2022-08-07 23:00:00|UNI|1659913200|8.934|8.934|8.835|8.85472
2022-08-08 00:00:00|UNI|1659916800|8.854711|8.85478|8.765564|8.784
2022-08-08 01:00:00|UNI|1659920400|8.784|8.942|8.76|8.937224
2022-08-08 02:00:00|UNI|1659924000|8.937223|8.937863|8.859958|8.859958
2022-08-08 03:00:00|UNI|1659927600|8.859958|8.90837|8.824242|8.844
2022-08-08 04:00:00|UNI|1659931200|8.844977|8.877|8.841|8.868324
2022-08-08 05:00:00|UNI|1659934800|8.868324|8.888|8.83791|8.886663
2022-08-08 06:00:00|UNI|1659938400|8.886664|8.952|8.886664|8.952
2022-08-08 07:00:00|UNI|1659942000|8.952|9.075|8.951144|9.075
2022-08-08 08:00:00|UNI|1659945600|9.075|9.091023|8.99776|9.022
2022-08-08 09:00:00|UNI|1659949200|9.022|9.166889|9.018585|9.163156
2022-08-08 10:00:00|UNI|1659952800|9.163156|9.232288|9.139|9.146
2022-08-08 11:00:00|UNI|1659956400|9.146|9.2196|9.125|9.179
2022-08-08 12:00:00|UNI|1659960000|9.179|9.180789|9.146733|9.180754
2022-08-08 13:00:00|UNI|1659963600|9.180766|9.277|9.177086|9.231824
2022-08-08 14:00:00|UNI|1659967200|9.231806|9.231806|9.108|9.142
2022-08-08 15:00:00|UNI|1659970800|9.142|9.14338|9.0614|9.088123
2022-08-08 16:00:00|UNI|1659974400|9.088122|9.09|8.895669|8.906176
2022-08-08 17:00:00|UNI|1659978000|8.906174|8.910549|8.819865|8.855551
2022-08-08 18:00:00|UNI|1659981600|8.855552|8.87797|8.837343|8.873
2022-08-08 19:00:00|UNI|1659985200|8.873|8.882075|8.824673|8.843196
2022-08-08 20:00:00|UNI|1659988800|8.843196|8.883017|8.823065|8.86
2022-08-08 21:00:00|UNI|1659992400|8.86|8.939729|8.825744|8.939146
2022-08-08 22:00:00|UNI|1659996000|8.939145|8.947|8.812239|8.834596
2022-08-08 23:00:00|UNI|1659999600|8.834597|8.838|8.75|8.7991
2022-08-09 00:00:00|UNI|1660003200|8.7991|8.848|8.777354|8.790176
2022-08-09 01:00:00|UNI|1660006800|8.790176|8.841139|8.754546|8.832552
2022-08-09 02:00:00|UNI|1660010400|8.831588|8.837338|8.765|8.77844
2022-08-09 03:00:00|UNI|1660014000|8.778403|8.825245|8.763|8.825
2022-08-09 04:00:00|UNI|1660017600|8.825|8.831764|8.808267|8.819338
2022-08-09 05:00:00|UNI|1660021200|8.819338|8.864|8.805|8.840648
2022-08-09 06:00:00|UNI|1660024800|8.840644|8.849873|8.80627|8.842456
2022-08-09 07:00:00|UNI|1660028400|8.841454|8.847|8.743989|8.785986
2022-08-09 08:00:00|UNI|1660032000|8.785986|8.8178|8.7392|8.746
2022-08-09 09:00:00|UNI|1660035600|8.746|8.75|8.701|8.714694
2022-08-09 10:00:00|UNI|1660039200|8.714695|8.738|8.674609|8.674609
2022-08-09 11:00:00|UNI|1660042800|8.674633|8.6943|8.387|8.412711
2022-08-09 12:00:00|UNI|1660046400|8.412703|8.463|8.35|8.381713
2022-08-09 13:00:00|UNI|1660050000|8.381746|8.446013|8.371029|8.41232
2022-08-09 14:00:00|UNI|1660053600|8.412315|8.425|8.246|8.255535
2022-08-09 15:00:00|UNI|1660057200|8.255535|8.256453|8.1034|8.228725
2022-08-09 16:00:00|UNI|1660060800|8.228722|8.234127|8.176426|8.22144
2022-08-09 17:00:00|UNI|1660064400|8.221439|8.253|8.205452|8.245083
2022-08-09 18:00:00|UNI|1660068000|8.245078|8.316351|8.245058|8.310797
2022-08-09 19:00:00|UNI|1660071600|8.311271|8.320138|8.251734|8.305
2022-08-09 20:00:00|UNI|1660075200|8.30451|8.343477|8.277867|8.311
2022-08-09 21:00:00|UNI|1660078800|8.309|8.401129|8.303|8.383
2022-08-09 22:00:00|UNI|1660082400|8.386|8.463112|8.385|8.406962
2022-08-09 23:00:00|UNI|1660086000|8.406961|8.463909|8.403496|8.43
2022-08-10 00:00:00|UNI|1660089600|8.43|8.507|8.427209|8.441846
2022-08-10 01:00:00|UNI|1660093200|8.441845|8.443|8.206099|8.319
2022-08-10 02:00:00|UNI|1660096800|8.319|8.448|8.318|8.3411
2022-08-10 03:00:00|UNI|1660100400|8.3411|8.363|8.254974|8.286595
2022-08-10 04:00:00|UNI|1660104000|8.286595|8.33144|8.284|8.312609
2022-08-10 05:00:00|UNI|1660107600|8.31261|8.421|8.309476|8.421
2022-08-10 06:00:00|UNI|1660111200|8.421|8.485|8.421|8.425
2022-08-10 07:00:00|UNI|1660114800|8.425|8.4259|8.362852|8.402052
2022-08-10 08:00:00|UNI|1660118400|8.40205|8.452|8.382633|8.401283
2022-08-10 09:00:00|UNI|1660122000|8.401284|8.467069|8.398732|8.4624
2022-08-10 10:00:00|UNI|1660125600|8.4624|8.501654|8.442|8.467
2022-08-10 11:00:00|UNI|1660129200|8.467|8.481025|8.424587|8.481025
2022-08-10 12:00:00|UNI|1660132800|8.481037|8.559228|8.47|8.559228
2022-08-10 13:00:00|UNI|1660136400|8.559225|9.077675|8.554281|9.046961
2022-08-10 14:00:00|UNI|1660140000|9.046|9.3036|9.009|9.250458
2022-08-10 15:00:00|UNI|1660143600|9.250457|9.4218|9.226447|9.338
2022-08-10 16:00:00|UNI|1660147200|9.338|9.381|9.287|9.3011
2022-08-10 17:00:00|UNI|1660150800|9.3011|9.381225|9.240134|9.25021
2022-08-10 18:00:00|UNI|1660154400|9.250214|9.250564|9.133074|9.137586
2022-08-10 19:00:00|UNI|1660158000|9.137583|9.17|9.0503|9.065
2022-08-10 20:00:00|UNI|1660161600|9.065|9.108|9.016884|9.018031
2022-08-10 21:00:00|UNI|1660165200|9.019222|9.104466|9.019219|9.098426
2022-08-10 22:00:00|UNI|1660168800|9.098426|9.15239|9.056385|9.133889
2022-08-10 23:00:00|UNI|1660172400|9.133889|9.1878|9.133834|9.165272
2022-08-11 00:00:00|UNI|1660176000|9.165271|9.215244|9.165|9.214967
2022-08-11 01:00:00|UNI|1660179600|9.214968|9.222746|9.073705|9.193
2022-08-11 02:00:00|UNI|1660183200|9.193|9.402168|9.19|9.3944
2022-08-11 03:00:00|UNI|1660186800|9.3944|9.4029|9.253|9.27766
2022-08-11 04:00:00|UNI|1660190400|9.27765|9.297916|9.254726|9.287363
2022-08-11 05:00:00|UNI|1660194000|9.287363|9.303023|9.227472|9.2843
2022-08-11 06:00:00|UNI|1660197600|9.2843|9.330748|9.24|9.246995
2022-08-11 07:00:00|UNI|1660201200|9.246995|9.24988|9.2084|9.224004
2022-08-11 08:00:00|UNI|1660204800|9.224002|9.267|9.156922|9.158812
2022-08-11 09:00:00|UNI|1660208400|9.158808|9.238005|9.142318|9.237919
2022-08-11 10:00:00|UNI|1660212000|9.23792|9.241|9.184|9.186
2022-08-11 11:00:00|UNI|1660215600|9.186|9.229|9.164|9.175262
2022-08-11 12:00:00|UNI|1660219200|9.175238|9.218|9.151|9.209345
2022-08-11 13:00:00|UNI|1660222800|9.209302|9.36|9.206169|9.290534
2022-08-11 14:00:00|UNI|1660226400|9.290521|9.592484|9.203424|9.575456
2022-08-11 15:00:00|UNI|1660230000|9.57545|9.586|9.2304|9.366891
2022-08-11 16:00:00|UNI|1660233600|9.366858|9.369342|9.236255|9.254
2022-08-11 17:00:00|UNI|1660237200|9.255|9.281211|9.211295|9.245
2022-08-11 18:00:00|UNI|1660240800|9.245|9.316425|9.243398|9.291372
2022-08-11 19:00:00|UNI|1660244400|9.291433|9.292892|9.04435|9.047902
2022-08-11 20:00:00|UNI|1660248000|9.047901|9.053|8.9566|8.994
2022-08-11 21:00:00|UNI|1660251600|8.994|9.036693|8.972|9.036693
2022-08-11 22:00:00|UNI|1660255200|9.036698|9.037777|8.982976|9.0363
2022-08-11 23:00:00|UNI|1660258800|9.0363|9.0363|8.933|8.933
2022-08-12 00:00:00|UNI|1660262400|8.933|8.977|8.875|8.962497
2022-08-12 01:00:00|UNI|1660266000|8.962498|9.079|8.814|9.0704
2022-08-12 02:00:00|UNI|1660269600|9.0704|9.243|9.044|9.101955
2022-08-12 03:00:00|UNI|1660273200|9.101955|9.175|9.016|9.144396
2022-08-12 04:00:00|UNI|1660276800|9.144796|9.151|9.0646|9.077902
2022-08-12 05:00:00|UNI|1660280400|9.0779|9.101687|9.034689|9.034689
2022-08-12 06:00:00|UNI|1660284000|9.034689|9.083|9.029|9.049
2022-08-12 07:00:00|UNI|1660287600|9.049|9.077922|8.995326|9.004
2022-08-12 08:00:00|UNI|1660291200|9.004|9.022|8.969199|9.00112
2022-08-12 09:00:00|UNI|1660294800|9.00112|9.077859|8.981987|9.027337
2022-08-12 10:00:00|UNI|1660298400|9.027325|9.126366|9.025339|9.084995
2022-08-12 11:00:00|UNI|1660302000|9.08497|9.08497|8.9141|8.9141
2022-08-12 12:00:00|UNI|1660305600|8.9141|8.944263|8.761|8.813584
2022-08-12 13:00:00|UNI|1660309200|8.813585|8.988|8.809271|8.987731
2022-08-12 14:00:00|UNI|1660312800|8.987737|9.093|8.977069|9
2022-08-12 15:00:00|UNI|1660316400|9.000177|9.019|8.937319|8.969
2022-08-12 16:00:00|UNI|1660320000|8.969|9.084139|8.936841|9.060803
2022-08-12 17:00:00|UNI|1660323600|9.060792|9.103|8.993|8.999326
2022-08-12 18:00:00|UNI|1660327200|8.999326|9.072|8.993903|9.042808
2022-08-12 19:00:00|UNI|1660330800|9.042808|9.115432|9.015|9.114262
2022-08-12 20:00:00|UNI|1660334400|9.114261|9.166|9.096|9.116681
2022-08-12 21:00:00|UNI|1660338000|9.11669|9.1293|9.073723|9.122439
2022-08-12 22:00:00|UNI|1660341600|9.122439|9.129|9.043252|9.043252
2022-08-12 23:00:00|UNI|1660345200|9.042567|9.11|9.042567|9.1
2022-08-13 00:00:00|UNI|1660348800|9.1|9.24|9.091|9.215
2022-08-13 01:00:00|UNI|1660352400|9.215|9.242393|9.108219|9.120711
2022-08-13 02:00:00|UNI|1660356000|9.121|9.3364|9.119|9.182
2022-08-13 03:00:00|UNI|1660359600|9.182|9.271259|9.18059|9.271259
2022-08-13 04:00:00|UNI|1660363200|9.272067|9.272067|9.131|9.200661
2022-08-13 05:00:00|UNI|1660366800|9.200661|9.237342|9.16032|9.1747
2022-08-13 06:00:00|UNI|1660370400|9.1747|9.177485|9.1262|9.133051
2022-08-13 07:00:00|UNI|1660374000|9.133049|9.256254|9.1281|9.159
2022-08-13 08:00:00|UNI|1660377600|9.159|9.167391|9.073492|9.076423
2022-08-13 09:00:00|UNI|1660381200|9.076424|9.116467|9|9.018142
2022-08-13 10:00:00|UNI|1660384800|9.018142|9.102|8.99876|9.096
2022-08-13 11:00:00|UNI|1660388400|9.095|9.120025|9.040277|9.041828
2022-08-13 12:00:00|UNI|1660392000|9.041828|9.084|8.925|9.002977
2022-08-13 13:00:00|UNI|1660395600|9.002971|9.037271|8.924615|9.031543
2022-08-13 14:00:00|UNI|1660399200|9.031543|9.099991|9.018115|9.092745
2022-08-13 15:00:00|UNI|1660402800|9.092778|9.112|9.070395|9.073
2022-08-13 16:00:00|UNI|1660406400|9.073|9.115411|9.030797|9.101
2022-08-13 17:00:00|UNI|1660410000|9.099|9.103|9.049366|9.092443
2022-08-13 18:00:00|UNI|1660413600|9.092444|9.139|9.074665|9.132511
2022-08-13 19:00:00|UNI|1660417200|9.13251|9.152|9.049105|9.060481
2022-08-13 20:00:00|UNI|1660420800|9.060477|9.061192|8.995|8.996
2022-08-13 21:00:00|UNI|1660424400|8.996|9.0691|8.969274|9.062969
2022-08-13 22:00:00|UNI|1660428000|9.062968|9.075878|9.035675|9.038
2022-08-13 23:00:00|UNI|1660431600|9.038|9.054|8.984618|8.984618
2022-08-14 00:00:00|UNI|1660435200|8.984618|9.049314|8.958751|8.989
2022-08-14 01:00:00|UNI|1660438800|8.989|9.045709|8.894|9.021
2022-08-14 02:00:00|UNI|1660442400|9.021|9.277284|9.018591|9.214
2022-08-14 03:00:00|UNI|1660446000|9.214|9.4242|9.214|9.398813
2022-08-14 04:00:00|UNI|1660449600|9.398813|9.447523|9.351307|9.401
2022-08-14 05:00:00|UNI|1660453200|9.401|9.5|9.335|9.43
2022-08-14 06:00:00|UNI|1660456800|9.43|9.444524|9.352029|9.36283
2022-08-14 07:00:00|UNI|1660460400|9.36283|9.399193|9.341161|9.399193
2022-08-14 08:00:00|UNI|1660464000|9.399193|9.61|9.399|9.529338
2022-08-14 09:00:00|UNI|1660467600|9.529344|9.5372|9.388|9.396
2022-08-14 10:00:00|UNI|1660471200|9.395|9.447674|9.395|9.411
2022-08-14 11:00:00|UNI|1660474800|9.411|9.416421|9.282|9.2897
2022-08-14 12:00:00|UNI|1660478400|9.2897|9.308779|9.161|9.236331
2022-08-14 13:00:00|UNI|1660482000|9.236331|9.2402|9.150769|9.162
2022-08-14 14:00:00|UNI|1660485600|9.162|9.162|8.996364|9.083983
2022-08-14 15:00:00|UNI|1660489200|9.083983|9.163511|9.079456|9.146
2022-08-14 16:00:00|UNI|1660492800|9.146|9.1697|9.115|9.141
2022-08-14 17:00:00|UNI|1660496400|9.141|9.153678|8.9141|8.9141
2022-08-14 18:00:00|UNI|1660500000|8.9141|8.937795|8.833|8.861473
2022-08-14 19:00:00|UNI|1660503600|8.861482|8.918634|8.8074|8.914
2022-08-14 20:00:00|UNI|1660507200|8.914|8.963916|8.903583|8.931379
2022-08-14 21:00:00|UNI|1660510800|8.931379|8.952175|8.891|8.899382
2022-08-14 22:00:00|UNI|1660514400|8.899382|8.913|8.852006|8.852071
2022-08-14 23:00:00|UNI|1660518000|8.8523|8.935099|8.764745|8.917897
2022-08-15 00:00:00|UNI|1660521600|8.917883|8.951|8.8523|8.881
2022-08-15 01:00:00|UNI|1660525200|8.881|8.895236|8.775|8.895236
2022-08-15 02:00:00|UNI|1660528800|8.895237|9.018991|8.888746|9.006717
2022-08-15 03:00:00|UNI|1660532400|9.006719|9.088|8.936258|9.073608
2022-08-15 04:00:00|UNI|1660536000|9.073606|9.159|8.977|9.003269
2022-08-15 05:00:00|UNI|1660539600|9.003265|9.043025|8.97|9.043025
2022-08-15 06:00:00|UNI|1660543200|9.043007|9.141693|8.9882|8.996615
2022-08-15 07:00:00|UNI|1660546800|8.996615|8.998042|8.682|8.714047
2022-08-15 08:00:00|UNI|1660550400|8.714046|8.758221|8.6683|8.719
2022-08-15 09:00:00|UNI|1660554000|8.719|8.719|8.5293|8.61
2022-08-15 10:00:00|UNI|1660557600|8.61|8.660283|8.577715|8.660283
2022-08-15 11:00:00|UNI|1660561200|8.660282|8.683605|8.637|8.683596
2022-08-15 12:00:00|UNI|1660564800|8.683593|8.704341|8.61431|8.627251
2022-08-15 13:00:00|UNI|1660568400|8.627251|8.64867|8.4826|8.493716
2022-08-15 14:00:00|UNI|1660572000|8.493716|8.65|8.487476|8.648537
2022-08-15 15:00:00|UNI|1660575600|8.648536|8.65|8.595482|8.624963
2022-08-15 16:00:00|UNI|1660579200|8.62501|8.681|8.587012|8.681
2022-08-15 17:00:00|UNI|1660582800|8.681|8.6958|8.625458|8.6958
2022-08-15 18:00:00|UNI|1660586400|8.6958|8.69924|8.4977|8.503041
2022-08-15 19:00:00|UNI|1660590000|8.502|8.502|8.4572|8.483
2022-08-15 20:00:00|UNI|1660593600|8.483|8.493108|8.433|8.443212
2022-08-15 21:00:00|UNI|1660597200|8.443214|8.492214|8.441|8.473151
2022-08-15 22:00:00|UNI|1660600800|8.473153|8.499017|8.446797|8.452367
2022-08-15 23:00:00|UNI|1660604400|8.452365|8.497|8.374|8.383
2022-08-16 00:00:00|UNI|1660608000|8.383|8.493209|8.300184|8.475
2022-08-16 01:00:00|UNI|1660611600|8.475|8.483934|8.383531|8.477086
2022-08-16 02:00:00|UNI|1660615200|8.47709|8.56|8.4558|8.4558
2022-08-16 03:00:00|UNI|1660618800|8.4558|8.467|8.358862|8.381418
2022-08-16 04:00:00|UNI|1660622400|8.381418|8.473|8.273|8.446945
2022-08-16 05:00:00|UNI|1660626000|8.446945|8.468226|8.362102|8.374007
2022-08-16 06:00:00|UNI|1660629600|8.373981|8.37402|8.197066|8.260483
2022-08-16 07:00:00|UNI|1660633200|8.260483|8.320447|8.260115|8.307297
2022-08-16 08:00:00|UNI|1660636800|8.307284|8.328|8.281|8.311
2022-08-16 09:00:00|UNI|1660640400|8.311|8.331406|8.299|8.311
2022-08-16 10:00:00|UNI|1660644000|8.311|8.485|8.306|8.449557
2022-08-16 11:00:00|UNI|1660647600|8.449557|8.475|8.414|8.463907
2022-08-16 12:00:00|UNI|1660651200|8.463906|8.532613|8.446433|8.463991
2022-08-16 13:00:00|UNI|1660654800|8.463991|8.513408|8.374|8.382
2022-08-16 14:00:00|UNI|1660658400|8.382|8.416|8.331761|8.360622
2022-08-16 15:00:00|UNI|1660662000|8.360623|8.371|8.275448|8.315489
2022-08-16 16:00:00|UNI|1660665600|8.315489|8.426408|8.298492|8.419
2022-08-16 17:00:00|UNI|1660669200|8.419|8.428766|8.29|8.36
2022-08-16 18:00:00|UNI|1660672800|8.36|8.386389|8.292661|8.304816
2022-08-16 19:00:00|UNI|1660676400|8.304817|8.390773|8.2469|8.284
2022-08-16 20:00:00|UNI|1660680000|8.2867|8.349228|8.2668|8.349228
2022-08-16 21:00:00|UNI|1660683600|8.349228|8.37462|8.329|8.35823
2022-08-16 22:00:00|UNI|1660687200|8.35823|8.361413|8.291693|8.320518
2022-08-16 23:00:00|UNI|1660690800|8.32053|8.32451|8.250774|8.31619
2022-08-17 00:00:00|UNI|1660694400|8.316185|8.3649|8.28434|8.346
2022-08-17 01:00:00|UNI|1660698000|8.346|8.4248|8.318256|8.389817
2022-08-17 02:00:00|UNI|1660701600|8.389817|8.435447|8.38|8.38578
2022-08-17 03:00:00|UNI|1660705200|8.38578|8.477|8.376|8.435094
2022-08-17 04:00:00|UNI|1660708800|8.435108|8.485|8.433318|8.473974
2022-08-17 05:00:00|UNI|1660712400|8.473975|8.502436|8.467467|8.49648
2022-08-17 06:00:00|UNI|1660716000|8.49648|8.566416|8.49648|8.566416
2022-08-17 07:00:00|UNI|1660719600|8.566417|8.669|8.566417|8.646
2022-08-17 08:00:00|UNI|1660723200|8.646|8.647171|8.301|8.302745
2022-08-17 09:00:00|UNI|1660726800|8.302745|8.4248|8.275|8.333081
2022-08-17 10:00:00|UNI|1660730400|8.333081|8.401354|8.333081|8.387812
2022-08-17 11:00:00|UNI|1660734000|8.387813|8.388545|8.3|8.332481
2022-08-17 12:00:00|UNI|1660737600|8.332481|8.3457|8.2575|8.276083
2022-08-17 13:00:00|UNI|1660741200|8.276083|8.279592|8.065154|8.189175
2022-08-17 14:00:00|UNI|1660744800|8.189172|8.189172|7.9463|8.034636
2022-08-17 15:00:00|UNI|1660748400|8.034636|8.051|7.964319|7.989934
2022-08-17 16:00:00|UNI|1660752000|7.989934|8.072843|7.985|8.015915
2022-08-17 17:00:00|UNI|1660755600|8.015915|8.1|8.002145|8.091605
2022-08-17 18:00:00|UNI|1660759200|8.091618|8.109906|8.049154|8.1091
2022-08-17 19:00:00|UNI|1660762800|8.1091|8.208|8.079|8.138699
2022-08-17 20:00:00|UNI|1660766400|8.138691|8.145671|8.0488|8.064012
2022-08-17 21:00:00|UNI|1660770000|8.064012|8.124|8.0349|8.118354
2022-08-17 22:00:00|UNI|1660773600|8.118354|8.118496|7.91079|7.970188
2022-08-17 23:00:00|UNI|1660777200|7.970187|7.98792|7.921649|7.931476
2022-08-18 00:00:00|UNI|1660780800|7.931481|7.956|7.878|7.952
2022-08-18 01:00:00|UNI|1660784400|7.952|8.053535|7.841|8.05144
2022-08-18 02:00:00|UNI|1660788000|8.05144|8.064783|7.992|8.059102
2022-08-18 03:00:00|UNI|1660791600|8.059102|8.06769|7.997794|8.06247
2022-08-18 04:00:00|UNI|1660795200|8.06247|8.089322|8.047449|8.062188
2022-08-18 05:00:00|UNI|1660798800|8.062188|8.079937|8.018774|8.021736
2022-08-18 06:00:00|UNI|1660802400|8.021733|8.095|8.015|8.0488
2022-08-18 07:00:00|UNI|1660806000|8.0488|8.090571|8.008154|8.021278
2022-08-18 08:00:00|UNI|1660809600|8.021502|8.063454|8.018509|8.059
2022-08-18 09:00:00|UNI|1660813200|8.059|8.068|8.00084|8.047
2022-08-18 10:00:00|UNI|1660816800|8.047|8.071182|7.996|8.071182
2022-08-18 11:00:00|UNI|1660820400|8.071182|8.117|8.064055|8.071441
2022-08-18 12:00:00|UNI|1660824000|8.071441|8.159606|8.071441|8.158946
2022-08-18 13:00:00|UNI|1660827600|8.15895|8.191406|8.119349|8.191406
2022-08-18 14:00:00|UNI|1660831200|8.19162|8.20064|8.066|8.066
2022-08-18 15:00:00|UNI|1660834800|8.066|8.102367|7.924655|7.931613
2022-08-18 16:00:00|UNI|1660838400|7.932|7.977528|7.736875|7.923
2022-08-18 17:00:00|UNI|1660842000|7.923|7.946158|7.813|7.869
2022-08-18 18:00:00|UNI|1660845600|7.869|7.92369|7.824451|7.8331
2022-08-18 19:00:00|UNI|1660849200|7.8331|7.879|7.812453|7.875
2022-08-18 20:00:00|UNI|1660852800|7.875|7.936791|7.872|7.901008
2022-08-18 21:00:00|UNI|1660856400|7.901013|7.957|7.867974|7.933
2022-08-18 22:00:00|UNI|1660860000|7.933|7.940861|7.887813|7.909069
2022-08-18 23:00:00|UNI|1660863600|7.909068|7.909127|7.844907|7.849068
2022-08-19 00:00:00|UNI|1660867200|7.849066|7.867517|7.435|7.574358
2022-08-19 01:00:00|UNI|1660870800|7.575628|7.687|7.265|7.293749
2022-08-19 02:00:00|UNI|1660874400|7.293749|7.329|7.142075|7.226
2022-08-19 03:00:00|UNI|1660878000|7.226|7.258|7.179643|7.219
2022-08-19 04:00:00|UNI|1660881600|7.219|7.2968|7.188772|7.2358
2022-08-19 05:00:00|UNI|1660885200|7.2358|7.3026|7.2126|7.258
2022-08-19 06:00:00|UNI|1660888800|7.258|7.269829|7.234381|7.259718
2022-08-19 07:00:00|UNI|1660892400|7.259718|7.308183|6.86|6.895
2022-08-19 08:00:00|UNI|1660896000|6.895|7.046|6.895|7.030772
2022-08-19 09:00:00|UNI|1660899600|7.030772|7.137|6.998037|7.085341
2022-08-19 10:00:00|UNI|1660903200|7.085342|7.1502|7.0558|7.131
2022-08-19 11:00:00|UNI|1660906800|7.131|7.156|7.108193|7.108861
2022-08-19 12:00:00|UNI|1660910400|7.108611|7.1124|6.982|7.105178
2022-08-19 13:00:00|UNI|1660914000|7.105173|7.119313|7.0089|7.099
2022-08-19 14:00:00|UNI|1660917600|7.099|7.108619|7.008|7.036359
2022-08-19 15:00:00|UNI|1660921200|7.036359|7.15|7.036166|7.108452
2022-08-19 16:00:00|UNI|1660924800|7.108452|7.116|7.052882|7.109214
2022-08-19 17:00:00|UNI|1660928400|7.109214|7.2175|7.079|7.144
2022-08-19 18:00:00|UNI|1660932000|7.144|7.163781|7.075|7.084862
2022-08-19 19:00:00|UNI|1660935600|7.084861|7.093|7.043498|7.065162
2022-08-19 20:00:00|UNI|1660939200|7.065171|7.169|7.016|7.129308
2022-08-19 21:00:00|UNI|1660942800|7.129308|7.161|7.043942|7.105354
2022-08-19 22:00:00|UNI|1660946400|7.105345|7.106|6.845|6.8996
2022-08-19 23:00:00|UNI|1660950000|6.8996|7.0025|6.892|6.909287
2022-08-20 00:00:00|UNI|1660953600|6.909287|6.9676|6.8199|6.908569
2022-08-20 01:00:00|UNI|1660957200|6.908568|7.120199|6.903687|7.025984
2022-08-20 02:00:00|UNI|1660960800|7.025988|7.1079|7.02587|7.037945
2022-08-20 03:00:00|UNI|1660964400|7.037941|7.094|7.034|7.05159
2022-08-20 04:00:00|UNI|1660968000|7.05159|7.066615|7.01192|7.055124
2022-08-20 05:00:00|UNI|1660971600|7.055123|7.109187|7.036674|7.109
2022-08-20 06:00:00|UNI|1660975200|7.109|7.136|7.038697|7.066699
2022-08-20 07:00:00|UNI|1660978800|7.066699|7.15|7.064828|7.146278
2022-08-20 08:00:00|UNI|1660982400|7.146278|7.1726|7.14|7.155887
2022-08-20 09:00:00|UNI|1660986000|7.155887|7.1576|7.093|7.108259
2022-08-20 10:00:00|UNI|1660989600|7.108259|7.116812|7.08119|7.106115
2022-08-20 11:00:00|UNI|1660993200|7.106115|7.110596|7.058072|7.105
2022-08-20 12:00:00|UNI|1660996800|7.105|7.134|7.084|7.084
2022-08-20 13:00:00|UNI|1661000400|7.084|7.113|7.05701|7.070438
2022-08-20 14:00:00|UNI|1661004000|7.069752|7.140135|7.061055|7.139755
2022-08-20 15:00:00|UNI|1661007600|7.139754|7.161|7.114629|7.126479
2022-08-20 16:00:00|UNI|1661011200|7.126922|7.1925|7.100643|7.19
2022-08-20 17:00:00|UNI|1661014800|7.19|7.19|6.999161|6.999757
2022-08-20 18:00:00|UNI|1661018400|6.999759|7.045017|6.976593|7.0064
2022-08-20 19:00:00|UNI|1661022000|7.0064|7.046248|6.8825|6.883
2022-08-20 20:00:00|UNI|1661025600|6.883|6.900927|6.786|6.808976
2022-08-20 21:00:00|UNI|1661029200|6.808972|6.912744|6.7458|6.760725
2022-08-20 22:00:00|UNI|1661032800|6.760725|6.9466|6.750378|6.9466
2022-08-20 23:00:00|UNI|1661036400|6.9466|7.029055|6.938548|7.018
2022-08-21 00:00:00|UNI|1661040000|7.018|7.044437|6.964466|7.005173
2022-08-21 01:00:00|UNI|1661043600|7.005163|7.062133|6.979376|6.979436
2022-08-21 02:00:00|UNI|1661047200|6.979437|7.116|6.978565|7.10039
2022-08-21 03:00:00|UNI|1661050800|7.100385|7.100385|7.037|7.07877
2022-08-21 04:00:00|UNI|1661054400|7.078766|7.07877|7.014379|7.029607
2022-08-21 05:00:00|UNI|1661058000|7.029608|7.0614|7.015319|7.024953
2022-08-21 06:00:00|UNI|1661061600|7.024951|7.0829|7.012587|7.0829
2022-08-21 07:00:00|UNI|1661065200|7.0829|7.087|7.002|7.002
2022-08-21 08:00:00|UNI|1661068800|7.002|7.155|7.001639|7.155
2022-08-21 09:00:00|UNI|1661072400|7.155|7.2509|7.103|7.120714
2022-08-21 10:00:00|UNI|1661076000|7.120721|7.189056|7.120721|7.173
2022-08-21 11:00:00|UNI|1661079600|7.173|7.19481|7.143817|7.156
2022-08-21 12:00:00|UNI|1661083200|7.156|7.199|7.146|7.197
2022-08-21 13:00:00|UNI|1661086800|7.196|7.236|7.164|7.167963
2022-08-21 14:00:00|UNI|1661090400|7.167962|7.17949|7.130808|7.15
2022-08-21 15:00:00|UNI|1661094000|7.15|7.171304|7.1247|7.159
2022-08-21 16:00:00|UNI|1661097600|7.159|7.174692|7.121|7.157529
2022-08-21 17:00:00|UNI|1661101200|7.157529|7.250624|7.149|7.223589
2022-08-21 18:00:00|UNI|1661104800|7.223589|7.248789|7.190659|7.196
2022-08-21 19:00:00|UNI|1661108400|7.196|7.2022|7.181946|7.196
2022-08-21 20:00:00|UNI|1661112000|7.196|7.241393|7.182|7.2272
2022-08-21 21:00:00|UNI|1661115600|7.227194|7.305|7.198|7.246
2022-08-21 22:00:00|UNI|1661119200|7.246|7.306214|7.232997|7.257991
2022-08-21 23:00:00|UNI|1661122800|7.257991|7.315401|7.096241|7.281922
2022-08-22 00:00:00|UNI|1661126400|7.281921|7.29895|7.197336|7.2098
2022-08-22 01:00:00|UNI|1661130000|7.209802|7.21224|7.145554|7.164
2022-08-22 02:00:00|UNI|1661133600|7.164|7.176441|7.121943|7.160311
2022-08-22 03:00:00|UNI|1661137200|7.160311|7.219034|7.156|7.219
2022-08-22 04:00:00|UNI|1661140800|7.219|7.336|7.1502|7.162409
2022-08-22 05:00:00|UNI|1661144400|7.162412|7.162412|7.042023|7.158734
2022-08-22 06:00:00|UNI|1661148000|7.158771|7.161442|7.128|7.152215
2022-08-22 07:00:00|UNI|1661151600|7.152214|7.152214|6.973532|6.978897
2022-08-22 08:00:00|UNI|1661155200|6.978898|7.01009|6.858|6.862305
2022-08-22 09:00:00|UNI|1661158800|6.861047|6.877|6.756|6.877
2022-08-22 10:00:00|UNI|1661162400|6.876|6.8913|6.826356|6.858
2022-08-22 11:00:00|UNI|1661166000|6.858|6.882782|6.811637|6.813893
2022-08-22 12:00:00|UNI|1661169600|6.813893|6.866222|6.802593|6.80987
2022-08-22 13:00:00|UNI|1661173200|6.810515|6.834267|6.7458|6.758226
2022-08-22 14:00:00|UNI|1661176800|6.758224|6.79|6.6268|6.768034
2022-08-22 15:00:00|UNI|1661180400|6.768033|6.8|6.704667|6.723254
2022-08-22 16:00:00|UNI|1661184000|6.723173|6.85|6.7188|6.84
2022-08-22 17:00:00|UNI|1661187600|6.84|6.878|6.818526|6.84
2022-08-22 18:00:00|UNI|1661191200|6.84|6.844|6.792934|6.811
2022-08-22 19:00:00|UNI|1661194800|6.811|6.811|6.694652|6.727132
2022-08-22 20:00:00|UNI|1661198400|6.727135|6.763|6.714|6.732512
2022-08-22 21:00:00|UNI|1661202000|6.732988|6.859|6.73294|6.825
2022-08-22 22:00:00|UNI|1661205600|6.825|6.833|6.787|6.791918
2022-08-22 23:00:00|UNI|1661209200|6.791918|6.891399|6.786|6.861241
2022-08-23 00:00:00|UNI|1661212800|6.86124|6.980282|6.852741|6.980282
2022-08-23 01:00:00|UNI|1661216400|6.980281|7.0394|6.967878|6.982934
2022-08-23 02:00:00|UNI|1661220000|6.982934|7.0468|6.982934|7.032
2022-08-23 03:00:00|UNI|1661223600|7.032|7.1142|7.0064|7.1142
2022-08-23 04:00:00|UNI|1661227200|7.1142|7.124|7.02388|7.023917
2022-08-23 05:00:00|UNI|1661230800|7.023935|7.048423|7.0064|7.016
2022-08-23 06:00:00|UNI|1661234400|7.016|7.025|6.767|6.767
2022-08-23 07:00:00|UNI|1661238000|6.767|6.898108|6.7644|6.892
2022-08-23 08:00:00|UNI|1661241600|6.892|7.001904|6.884036|7.001904
2022-08-23 09:00:00|UNI|1661245200|7.001908|7.1142|7.001617|7.062075
2022-08-23 10:00:00|UNI|1661248800|7.062073|7.1|6.954907|7.083936
2022-08-23 11:00:00|UNI|1661252400|7.083843|7.083843|6.994075|7.039
2022-08-23 12:00:00|UNI|1661256000|7.039|7.118|6.997953|7.115
2022-08-23 13:00:00|UNI|1661259600|7.115|7.121|6.999651|7.015
2022-08-23 14:00:00|UNI|1661263200|7.015|7.122|6.992|7.11
2022-08-23 15:00:00|UNI|1661266800|7.11|7.205|7.101962|7.1121
2022-08-23 16:00:00|UNI|1661270400|7.1121|7.162|7.091893|7.114231
2022-08-23 17:00:00|UNI|1661274000|7.114231|7.117|7.038551|7.089523
2022-08-23 18:00:00|UNI|1661277600|7.089523|7.093795|7.042721|7.053542
2022-08-23 19:00:00|UNI|1661281200|7.053542|7.167|7.039712|7.128
2022-08-23 20:00:00|UNI|1661284800|7.128|7.137275|7.0783|7.099778
2022-08-23 21:00:00|UNI|1661288400|7.099779|7.136724|7.0534|7.066777
2022-08-23 22:00:00|UNI|1661292000|7.066781|7.092018|7.051|7.092018
2022-08-23 23:00:00|UNI|1661295600|7.092113|7.127837|7.09|7.094694
2022-08-24 00:00:00|UNI|1661299200|7.094693|7.178483|7.091448|7.114
2022-08-24 01:00:00|UNI|1661302800|7.114|7.147039|6.998312|7.042
2022-08-24 02:00:00|UNI|1661306400|7.04281|7.050259|6.918|6.944493
2022-08-24 03:00:00|UNI|1661310000|6.944494|7.001|6.892575|6.895726
2022-08-24 04:00:00|UNI|1661313600|6.895724|6.9555|6.876927|6.92487
2022-08-24 05:00:00|UNI|1661317200|6.924885|6.957|6.898|6.951
2022-08-24 06:00:00|UNI|1661320800|6.951|7.046485|6.94754|6.992283
2022-08-24 07:00:00|UNI|1661324400|6.992283|7.0293|6.969|7.007487
2022-08-24 08:00:00|UNI|1661328000|7.007484|7.035|6.9|6.94704
2022-08-24 09:00:00|UNI|1661331600|6.947041|7.023112|6.94704|6.988
2022-08-24 10:00:00|UNI|1661335200|6.988|7.014065|6.97169|6.996703
2022-08-24 11:00:00|UNI|1661338800|6.996703|7.064969|6.995802|7.033816
2022-08-24 12:00:00|UNI|1661342400|7.033816|7.098577|7.033816|7.098577
2022-08-24 13:00:00|UNI|1661346000|7.098578|7.148|7.053161|7.083652
2022-08-24 14:00:00|UNI|1661349600|7.083652|7.101523|7.028545|7.04
2022-08-24 15:00:00|UNI|1661353200|7.04|7.1001|7.015675|7.080746
2022-08-24 16:00:00|UNI|1661356800|7.080749|7.242|7.069417|7.242
2022-08-24 17:00:00|UNI|1661360400|7.242|7.277294|7.159519|7.177316
2022-08-24 18:00:00|UNI|1661364000|7.177316|7.188247|7.143|7.16
2022-08-24 19:00:00|UNI|1661367600|7.16|7.1861|7.151|7.16432
2022-08-24 20:00:00|UNI|1661371200|7.164319|7.230266|7.16431|7.181626
2022-08-24 21:00:00|UNI|1661374800|7.180919|7.209726|7.171402|7.194079
2022-08-24 22:00:00|UNI|1661378400|7.194079|7.214292|7.155536|7.155557
2022-08-24 23:00:00|UNI|1661382000|7.155557|7.165443|7.097|7.102475
2022-08-25 00:00:00|UNI|1661385600|7.103041|7.128|7.039197|7.044182
2022-08-25 01:00:00|UNI|1661389200|7.044182|7.117756|7.036|7.117756
2022-08-25 02:00:00|UNI|1661392800|7.117755|7.194118|7.117696|7.154212
2022-08-25 03:00:00|UNI|1661396400|7.154207|7.154207|7.05|7.107282
2022-08-25 04:00:00|UNI|1661400000|7.107282|7.128198|7.007653|7.016662
2022-08-25 05:00:00|UNI|1661403600|7.018|7.0857|7.016|7.082166
2022-08-25 06:00:00|UNI|1661407200|7.082167|7.128|7.07952|7.126562
2022-08-25 07:00:00|UNI|1661410800|7.126565|7.2414|7.126565|7.195882
2022-08-25 08:00:00|UNI|1661414400|7.195882|7.232507|7.1704|7.232507
2022-08-25 09:00:00|UNI|1661418000|7.232507|7.232962|7.165918|7.1718
2022-08-25 10:00:00|UNI|1661421600|7.1718|7.193|7.143853|7.147295
2022-08-25 11:00:00|UNI|1661425200|7.147289|7.163719|7.103|7.103
2022-08-25 12:00:00|UNI|1661428800|7.103|7.136|7.098899|7.13
2022-08-25 13:00:00|UNI|1661432400|7.13|7.147877|7.040163|7.0575
2022-08-25 14:00:00|UNI|1661436000|7.057|7.066303|7.016094|7.064844
2022-08-25 15:00:00|UNI|1661439600|7.06485|7.1518|7.06485|7.079593
2022-08-25 16:00:00|UNI|1661443200|7.079594|7.086081|6.9416|6.979151
2022-08-25 17:00:00|UNI|1661446800|6.979161|6.9846|6.933175|6.949476
2022-08-25 18:00:00|UNI|1661450400|6.949477|7.039996|6.9418|7.032551
2022-08-25 19:00:00|UNI|1661454000|7.032551|7.042|7.008|7.039189
2022-08-25 20:00:00|UNI|1661457600|7.039188|7.095055|7.039188|7.072648
2022-08-25 21:00:00|UNI|1661461200|7.072648|7.11|7.055377|7.091
2022-08-25 22:00:00|UNI|1661464800|7.091|7.097117|7.05|7.055
2022-08-25 23:00:00|UNI|1661468400|7.055|7.065845|7.0125|7.017214
2022-08-26 00:00:00|UNI|1661472000|7.017214|7.048871|6.98615|7.028192
2022-08-26 01:00:00|UNI|1661475600|7.028191|7.028191|6.9223|6.927519
2022-08-26 02:00:00|UNI|1661479200|6.926948|6.977575|6.922|6.969806
2022-08-26 03:00:00|UNI|1661482800|6.969809|7.003663|6.962|6.999375
2022-08-26 04:00:00|UNI|1661486400|6.999375|7.005918|6.970464|6.972309
2022-08-26 05:00:00|UNI|1661490000|6.972307|6.983339|6.907627|6.908657
2022-08-26 06:00:00|UNI|1661493600|6.908657|6.9151|6.763286|6.8029
2022-08-26 07:00:00|UNI|1661497200|6.802898|6.878|6.793328|6.817
2022-08-26 08:00:00|UNI|1661500800|6.817|6.818025|6.75|6.808079
2022-08-26 09:00:00|UNI|1661504400|6.808573|6.8442|6.79|6.827994
2022-08-26 10:00:00|UNI|1661508000|6.827963|6.845567|6.814|6.821902
2022-08-26 11:00:00|UNI|1661511600|6.821903|6.8313|6.773156|6.792125
2022-08-26 12:00:00|UNI|1661515200|6.792125|6.794|6.655725|6.697894
2022-08-26 13:00:00|UNI|1661518800|6.697999|6.9163|6.686786|6.909
2022-08-26 14:00:00|UNI|1661522400|6.909|6.9926|6.847281|6.934
2022-08-26 15:00:00|UNI|1661526000|6.934|6.975|6.757886|6.758433
2022-08-26 16:00:00|UNI|1661529600|6.75843|6.759006|6.490571|6.520842
2022-08-26 17:00:00|UNI|1661533200|6.521038|6.551088|6.410295|6.458158
2022-08-26 18:00:00|UNI|1661536800|6.458153|6.465243|6.375864|6.380205
2022-08-26 19:00:00|UNI|1661540400|6.380205|6.38576|6.299826|6.331414
2022-08-26 20:00:00|UNI|1661544000|6.331415|6.364|6.315648|6.341549
2022-08-26 21:00:00|UNI|1661547600|6.341544|6.376315|6.335081|6.370325
2022-08-26 22:00:00|UNI|1661551200|6.370325|6.378|6.335982|6.358823
2022-08-26 23:00:00|UNI|1661554800|6.358847|6.364946|6.248833|6.301
2022-08-27 00:00:00|UNI|1661558400|6.301|6.302987|6.09108|6.145288
2022-08-27 01:00:00|UNI|1661562000|6.145395|6.190452|6.11136|6.149342
2022-08-27 02:00:00|UNI|1661565600|6.149342|6.191|6.149342|6.161
2022-08-27 03:00:00|UNI|1661569200|6.161|6.17229|6.05|6.103756
2022-08-27 04:00:00|UNI|1661572800|6.100492|6.129|6.090706|6.122
2022-08-27 05:00:00|UNI|1661576400|6.122|6.141493|6.065047|6.065535
2022-08-27 06:00:00|UNI|1661580000|6.065535|6.065535|5.9562|6.036
2022-08-27 07:00:00|UNI|1661583600|6.036|6.114378|6.035|6.09
2022-08-27 08:00:00|UNI|1661587200|6.09|6.168|6.073911|6.167
2022-08-27 09:00:00|UNI|1661590800|6.167|6.170613|6.129177|6.1313
2022-08-27 10:00:00|UNI|1661594400|6.1313|6.144617|6.100134|6.105
2022-08-27 11:00:00|UNI|1661598000|6.105|6.157535|6.102183|6.122456
2022-08-27 12:00:00|UNI|1661601600|6.122456|6.157|6.112|6.139237
2022-08-27 13:00:00|UNI|1661605200|6.139237|6.142925|6.105|6.13
2022-08-27 14:00:00|UNI|1661608800|6.13|6.148154|6.068919|6.12413
2022-08-27 15:00:00|UNI|1661612400|6.124132|6.135956|6.064|6.064
2022-08-27 16:00:00|UNI|1661616000|6.064|6.08|5.964|6.039788
2022-08-27 17:00:00|UNI|1661619600|6.03979|6.078425|5.9562|6.073752
2022-08-27 18:00:00|UNI|1661623200|6.073757|6.091|6.032272|6.032272
2022-08-27 19:00:00|UNI|1661626800|6.032269|6.04309|6.007143|6.01
2022-08-27 20:00:00|UNI|1661630400|6.01|6.063505|5.999672|6.062579
2022-08-27 21:00:00|UNI|1661634000|6.062578|6.062579|6.0127|6.056206
2022-08-27 22:00:00|UNI|1661637600|6.056207|6.061171|6|6
2022-08-27 23:00:00|UNI|1661641200|6|6.096|5.971052|6.044393
2022-08-28 00:00:00|UNI|1661644800|6.044393|6.083296|6.029018|6.057411
2022-08-28 01:00:00|UNI|1661648400|6.057411|6.057411|5.972|6.021382
2022-08-28 02:00:00|UNI|1661652000|6.021391|6.0812|6.014984|6.039419
2022-08-28 03:00:00|UNI|1661655600|6.039419|6.094|6.021688|6.046329
2022-08-28 04:00:00|UNI|1661659200|6.04608|6.061511|6.020175|6.025
2022-08-28 05:00:00|UNI|1661662800|6.025|6.027907|5.979218|5.998
2022-08-28 06:00:00|UNI|1661666400|5.998|6.013508|5.959978|6.013043
2022-08-28 07:00:00|UNI|1661670000|6.012788|6.044|6.012788|6.036167
2022-08-28 08:00:00|UNI|1661673600|6.036167|6.079408|6.032|6.065
2022-08-28 09:00:00|UNI|1661677200|6.065|6.088995|6.0127|6.026926
2022-08-28 10:00:00|UNI|1661680800|6.026925|6.036107|5.99192|5.997
2022-08-28 11:00:00|UNI|1661684400|5.997|6.038|5.979097|6.003781
2022-08-28 12:00:00|UNI|1661688000|6.003779|6.02|5.96783|5.994
2022-08-28 13:00:00|UNI|1661691600|5.994|6.010788|5.8858|5.889736
2022-08-28 14:00:00|UNI|1661695200|5.889737|5.954|5.875|5.939564
2022-08-28 15:00:00|UNI|1661698800|5.939564|5.961237|5.85896|5.92466
2022-08-28 16:00:00|UNI|1661702400|5.92466|6.033|5.919295|6.014039
2022-08-28 17:00:00|UNI|1661706000|6.016643|6.1|5.992224|5.992224
2022-08-28 18:00:00|UNI|1661709600|5.992223|6.0312|5.989388|6.010247
2022-08-28 19:00:00|UNI|1661713200|6.010247|6.037|6.003|6.021368
2022-08-28 20:00:00|UNI|1661716800|6.021368|6.04|5.955552|5.955552
2022-08-28 21:00:00|UNI|1661720400|5.955533|5.997292|5.952165|5.967
2022-08-28 22:00:00|UNI|1661724000|5.967|5.986017|5.914953|5.924
2022-08-28 23:00:00|UNI|1661727600|5.924|5.927|5.868664|5.885781
2022-08-29 00:00:00|UNI|1661731200|5.885781|5.885781|5.718884|5.732285
2022-08-29 01:00:00|UNI|1661734800|5.732285|5.789|5.69|5.752165
2022-08-29 02:00:00|UNI|1661738400|5.752165|5.789589|5.73106|5.789589
2022-08-29 03:00:00|UNI|1661742000|5.788|5.84944|5.785071|5.840935
2022-08-29 04:00:00|UNI|1661745600|5.840936|5.95|5.840309|5.905105
2022-08-29 05:00:00|UNI|1661749200|5.906|5.922503|5.862531|5.875426
2022-08-29 06:00:00|UNI|1661752800|5.875426|5.90543|5.847313|5.847313
2022-08-29 07:00:00|UNI|1661756400|5.847313|5.924|5.845912|5.91
2022-08-29 08:00:00|UNI|1661760000|5.91|5.939717|5.890874|5.921
2022-08-29 09:00:00|UNI|1661763600|5.921|5.925|5.867986|5.880816
2022-08-29 10:00:00|UNI|1661767200|5.880816|5.944|5.870909|5.94006
2022-08-29 11:00:00|UNI|1661770800|5.940063|5.955813|5.91|5.937
2022-08-29 12:00:00|UNI|1661774400|5.937|5.979|5.913425|5.97291
2022-08-29 13:00:00|UNI|1661778000|5.973499|6.143065|5.973368|6.059231
2022-08-29 14:00:00|UNI|1661781600|6.059237|6.146375|6.057282|6.140056
2022-08-29 15:00:00|UNI|1661785200|6.139361|6.282|6.132933|6.167894
2022-08-29 16:00:00|UNI|1661788800|6.167894|6.2213|6.164|6.209248
2022-08-29 17:00:00|UNI|1661792400|6.209247|6.254895|6.201|6.24024
2022-08-29 18:00:00|UNI|1661796000|6.240648|6.259648|6.206|6.24999
2022-08-29 19:00:00|UNI|1661799600|6.249992|6.257|6.208425|6.219651
2022-08-29 20:00:00|UNI|1661803200|6.219651|6.24738|6.208767|6.213486
2022-08-29 21:00:00|UNI|1661806800|6.2114|6.303|6.211304|6.303
2022-08-29 22:00:00|UNI|1661810400|6.303|6.311|6.269822|6.296949
2022-08-29 23:00:00|UNI|1661814000|6.296948|6.302488|6.269|6.281
2022-08-30 00:00:00|UNI|1661817600|6.281|6.397|6.260948|6.34
2022-08-30 01:00:00|UNI|1661821200|6.339922|6.344|6.287695|6.31027
2022-08-30 02:00:00|UNI|1661824800|6.310289|6.3135|6.2288|6.248
2022-08-30 03:00:00|UNI|1661828400|6.248|6.2516|6.216|6.2516
2022-08-30 04:00:00|UNI|1661832000|6.2516|6.319016|6.24248|6.309587
2022-08-30 05:00:00|UNI|1661835600|6.309587|6.426|6.3|6.411311
2022-08-30 06:00:00|UNI|1661839200|6.411311|6.415|6.366|6.372915
2022-08-30 07:00:00|UNI|1661842800|6.372916|6.392|6.336867|6.372979
2022-08-30 08:00:00|UNI|1661846400|6.372979|6.447409|6.372|6.386715
2022-08-30 09:00:00|UNI|1661850000|6.386718|6.452|6.386718|6.396635
2022-08-30 10:00:00|UNI|1661853600|6.396635|6.412|6.379963|6.38
2022-08-30 11:00:00|UNI|1661857200|6.38|6.4075|6.319201|6.338328
2022-08-30 12:00:00|UNI|1661860800|6.338328|6.35188|6.317719|6.342792
2022-08-30 13:00:00|UNI|1661864400|6.343284|6.346021|6.262404|6.288589
2022-08-30 14:00:00|UNI|1661868000|6.288627|6.3237|6.277473|6.281286
2022-08-30 15:00:00|UNI|1661871600|6.283|6.291405|6.033349|6.055872
2022-08-30 16:00:00|UNI|1661875200|6.056651|6.10225|6.024|6.098421
2022-08-30 17:00:00|UNI|1661878800|6.097257|6.131|5.972606|5.972606
2022-08-30 18:00:00|UNI|1661882400|5.972603|5.994|5.951804|5.994
2022-08-30 19:00:00|UNI|1661886000|5.994|6.028988|5.987163|6.028
2022-08-30 20:00:00|UNI|1661889600|6.028|6.229|6.020318|6.154293
2022-08-30 21:00:00|UNI|1661893200|6.154388|6.218947|6.119624|6.194
2022-08-30 22:00:00|UNI|1661896800|6.194|6.244|6.172807|6.18542
2022-08-30 23:00:00|UNI|1661900400|6.185434|6.238|6.168318|6.233211
2022-08-31 00:00:00|UNI|1661904000|6.23321|6.234466|6.148|6.169943
2022-08-31 01:00:00|UNI|1661907600|6.170323|6.248575|6.163831|6.215
2022-08-31 02:00:00|UNI|1661911200|6.215|6.3139|6.212137|6.274262
2022-08-31 03:00:00|UNI|1661914800|6.274261|6.350235|6.274|6.336
2022-08-31 04:00:00|UNI|1661918400|6.336|6.404312|6.326397|6.34023
2022-08-31 05:00:00|UNI|1661922000|6.34023|6.360401|6.308895|6.3139
2022-08-31 06:00:00|UNI|1661925600|6.3139|6.349291|6.2968|6.311
2022-08-31 07:00:00|UNI|1661929200|6.311|6.350053|6.2504|6.258987
2022-08-31 08:00:00|UNI|1661932800|6.258987|6.306|6.233683|6.269
2022-08-31 09:00:00|UNI|1661936400|6.269|6.288648|6.1905|6.262
2022-08-31 10:00:00|UNI|1661940000|6.262|6.308386|6.238995|6.280992
2022-08-31 11:00:00|UNI|1661943600|6.280992|6.384844|6.266119|6.364
2022-08-31 12:00:00|UNI|1661947200|6.364|6.385206|6.323314|6.345141
2022-08-31 13:00:00|UNI|1661950800|6.345141|6.406|6.321|6.377835
2022-08-31 14:00:00|UNI|1661954400|6.378|6.39713|6.329522|6.352428
2022-08-31 15:00:00|UNI|1661958000|6.352431|6.362568|6.282412|6.291
2022-08-31 16:00:00|UNI|1661961600|6.291|6.291|6.1683|6.252248
2022-08-31 17:00:00|UNI|1661965200|6.25225|6.25924|6.206998|6.211
2022-08-31 18:00:00|UNI|1661968800|6.211|6.235|6.131636|6.159
2022-08-31 19:00:00|UNI|1661972400|6.159|6.205|6.153154|6.202795
2022-08-31 20:00:00|UNI|1661976000|6.202793|6.324663|6.198209|6.230919
2022-08-31 21:00:00|UNI|1661979600|6.230919|6.264|6.196769|6.207824
2022-08-31 22:00:00|UNI|1661983200|6.207824|6.238449|6.203489|6.232
2022-08-31 23:00:00|UNI|1661986800|6.232|6.254538|6.166|6.198
2022-09-01 00:00:00|UNI|1661990400|6.198|6.203|6.103524|6.13932
2022-09-01 01:00:00|UNI|1661994000|6.139321|6.195176|6.049|6.103591
2022-09-01 02:00:00|UNI|1661997600|6.103599|6.151951|6.099079|6.146735
2022-09-01 03:00:00|UNI|1662001200|6.146734|6.193258|6.125965|6.136999
2022-09-01 04:00:00|UNI|1662004800|6.136999|6.169|6.113|6.129439
2022-09-01 05:00:00|UNI|1662008400|6.129435|6.182|6.101284|6.103724
2022-09-01 06:00:00|UNI|1662012000|6.103724|6.155257|6.103724|6.114744
2022-09-01 07:00:00|UNI|1662015600|6.114745|6.114745|6.059087|6.068
2022-09-01 08:00:00|UNI|1662019200|6.068|6.068|5.995783|6.038869
2022-09-01 09:00:00|UNI|1662022800|6.0389|6.046|5.995523|6.0432
2022-09-01 10:00:00|UNI|1662026400|6.0432|6.10718|6.031856|6.106535
2022-09-01 11:00:00|UNI|1662030000|6.106535|6.14422|6.097452|6.14422
2022-09-01 12:00:00|UNI|1662033600|6.14422|6.2516|6.128126|6.23889
2022-09-01 13:00:00|UNI|1662037200|6.238891|6.245052|6.12988|6.167406
2022-09-01 14:00:00|UNI|1662040800|6.167406|6.167406|6.11|6.139518
2022-09-01 15:00:00|UNI|1662044400|6.13952|6.143649|5.970982|5.992
2022-09-01 16:00:00|UNI|1662048000|5.992|6.075|5.985|6.049179
2022-09-01 17:00:00|UNI|1662051600|6.04923|6.0777|6.034401|6.0777
2022-09-01 18:00:00|UNI|1662055200|6.0777|6.169114|6.071125|6.123
2022-09-01 19:00:00|UNI|1662058800|6.123|6.233|6.118184|6.174982
2022-09-01 20:00:00|UNI|1662062400|6.174977|6.2159|6.174043|6.206794
2022-09-01 21:00:00|UNI|1662066000|6.209021|6.297579|6.209021|6.297579
2022-09-01 22:00:00|UNI|1662069600|6.297617|6.326367|6.27|6.291789
2022-09-01 23:00:00|UNI|1662073200|6.291789|6.354|6.291789|6.300867
2022-09-02 00:00:00|UNI|1662076800|6.300867|6.356|6.279402|6.312435
2022-09-02 01:00:00|UNI|1662080400|6.312435|6.325182|6.284|6.316614
2022-09-02 02:00:00|UNI|1662084000|6.316614|6.316615|6.245428|6.248271
2022-09-02 03:00:00|UNI|1662087600|6.24827|6.281|6.212145|6.253
2022-09-02 04:00:00|UNI|1662091200|6.253|6.360903|6.253|6.323
2022-09-02 05:00:00|UNI|1662094800|6.323|6.371387|6.313|6.316
2022-09-02 06:00:00|UNI|1662098400|6.316|6.32|6.294|6.315
2022-09-02 07:00:00|UNI|1662102000|6.315|6.338159|6.289567|6.3268
2022-09-02 08:00:00|UNI|1662105600|6.3268|6.339|6.296082|6.334
2022-09-02 09:00:00|UNI|1662109200|6.332|6.373325|6.332|6.373325
2022-09-02 10:00:00|UNI|1662112800|6.373325|6.399|6.361371|6.378958
2022-09-02 11:00:00|UNI|1662116400|6.378958|6.387872|6.331|6.333
2022-09-02 12:00:00|UNI|1662120000|6.333|6.34|6.249|6.315865
2022-09-02 13:00:00|UNI|1662123600|6.315865|6.5032|6.287796|6.478
2022-09-02 14:00:00|UNI|1662127200|6.478|6.584|6.478|6.575852
2022-09-02 15:00:00|UNI|1662130800|6.575852|6.679|6.538707|6.615398
2022-09-02 16:00:00|UNI|1662134400|6.615385|6.667788|6.615318|6.663538
2022-09-02 17:00:00|UNI|1662138000|6.663525|6.68|6.577779|6.586793
2022-09-02 18:00:00|UNI|1662141600|6.586792|6.587266|6.415575|6.415686
2022-09-02 19:00:00|UNI|1662145200|6.415689|6.432475|6.356|6.372859
2022-09-02 20:00:00|UNI|1662148800|6.372859|6.38031|6.228805|6.279122
2022-09-02 21:00:00|UNI|1662152400|6.280367|6.3017|6.263249|6.3017
2022-09-02 22:00:00|UNI|1662156000|6.3017|6.352873|6.29|6.341746
2022-09-02 23:00:00|UNI|1662159600|6.341747|6.394|6.309537|6.39
2022-09-03 00:00:00|UNI|1662163200|6.39|6.412798|6.3594|6.408496
2022-09-03 01:00:00|UNI|1662166800|6.408495|6.4085|6.334489|6.376326
2022-09-03 02:00:00|UNI|1662170400|6.376325|6.383964|6.344963|6.345
2022-09-03 03:00:00|UNI|1662174000|6.345|6.35267|6.309957|6.34
2022-09-03 04:00:00|UNI|1662177600|6.34|6.351|6.297|6.298441
2022-09-03 05:00:00|UNI|1662181200|6.298441|6.319|6.294085|6.308
2022-09-03 06:00:00|UNI|1662184800|6.308|6.385135|6.308|6.381
2022-09-03 07:00:00|UNI|1662188400|6.381|6.381|6.3195|6.367
2022-09-03 08:00:00|UNI|1662192000|6.367|6.373555|6.2504|6.279178
2022-09-03 09:00:00|UNI|1662195600|6.279191|6.3243|6.275349|6.305313
2022-09-03 10:00:00|UNI|1662199200|6.305313|6.344547|6.2849|6.344547
2022-09-03 11:00:00|UNI|1662202800|6.344564|6.3676|6.329|6.355
2022-09-03 12:00:00|UNI|1662206400|6.355|6.356|6.282386|6.296484
2022-09-03 13:00:00|UNI|1662210000|6.29649|6.351744|6.293|6.341603
2022-09-03 14:00:00|UNI|1662213600|6.341603|6.361784|6.326|6.35
2022-09-03 15:00:00|UNI|1662217200|6.35|6.35|6.278|6.297
2022-09-03 16:00:00|UNI|1662220800|6.297|6.308888|6.269181|6.279016
2022-09-03 17:00:00|UNI|1662224400|6.279016|6.318|6.279016|6.312
2022-09-03 18:00:00|UNI|1662228000|6.312|6.319|6.282209|6.319
2022-09-03 19:00:00|UNI|1662231600|6.319|6.325|6.295157|6.2974
2022-09-03 20:00:00|UNI|1662235200|6.2974|6.3103|6.232079|6.254506
2022-09-03 21:00:00|UNI|1662238800|6.254509|6.282|6.247185|6.276424
2022-09-03 22:00:00|UNI|1662242400|6.276423|6.286189|6.272375|6.283583
2022-09-03 23:00:00|UNI|1662246000|6.283583|6.308|6.282504|6.292
2022-09-04 00:00:00|UNI|1662249600|6.292|6.309|6.282|6.305
2022-09-04 01:00:00|UNI|1662253200|6.305|6.35|6.304|6.332
2022-09-04 02:00:00|UNI|1662256800|6.332|6.390233|6.332|6.343535
2022-09-04 03:00:00|UNI|1662260400|6.343532|6.382|6.340121|6.359419
2022-09-04 04:00:00|UNI|1662264000|6.359419|6.369808|6.333383|6.354
2022-09-04 05:00:00|UNI|1662267600|6.354|6.368|6.331|6.368
2022-09-04 06:00:00|UNI|1662271200|6.368|6.381|6.341|6.366657
2022-09-04 07:00:00|UNI|1662274800|6.366647|6.378|6.296717|6.303
2022-09-04 08:00:00|UNI|1662278400|6.303|6.321759|6.265215|6.265215
2022-09-04 09:00:00|UNI|1662282000|6.265216|6.305515|6.238488|6.304077
2022-09-04 10:00:00|UNI|1662285600|6.304077|6.337879|6.302|6.327757
2022-09-04 11:00:00|UNI|1662289200|6.327757|6.360833|6.317696|6.34791
2022-09-04 12:00:00|UNI|1662292800|6.347899|6.364|6.314072|6.364
2022-09-04 13:00:00|UNI|1662296400|6.364|6.492128|6.3541|6.471354
2022-09-04 14:00:00|UNI|1662300000|6.471613|6.507|6.41706|6.42
2022-09-04 15:00:00|UNI|1662303600|6.42|6.45|6.3921|6.449711
2022-09-04 16:00:00|UNI|1662307200|6.44971|6.4672|6.4231|6.4605
2022-09-04 17:00:00|UNI|1662310800|6.4605|6.462431|6.410682|6.436613
2022-09-04 18:00:00|UNI|1662314400|6.436613|6.495773|6.436213|6.495505
2022-09-04 19:00:00|UNI|1662318000|6.495453|6.514846|6.472|6.485
2022-09-04 20:00:00|UNI|1662321600|6.485|6.505579|6.431876|6.432407
2022-09-04 21:00:00|UNI|1662325200|6.432407|6.449|6.424|6.443
2022-09-04 22:00:00|UNI|1662328800|6.443|6.449463|6.410097|6.429
2022-09-04 23:00:00|UNI|1662332400|6.429|6.4305|6.388287|6.390963
2022-09-05 00:00:00|UNI|1662336000|6.390963|6.483736|6.387087|6.482498
2022-09-05 01:00:00|UNI|1662339600|6.482499|6.555|6.452921|6.478067
2022-09-05 02:00:00|UNI|1662343200|6.478074|6.529021|6.455283|6.460071
2022-09-05 03:00:00|UNI|1662346800|6.46007|6.462|6.437938|6.450808
2022-09-05 04:00:00|UNI|1662350400|6.450806|6.459243|6.421|6.449612
2022-09-05 05:00:00|UNI|1662354000|6.449612|6.470624|6.435|6.457908
2022-09-05 06:00:00|UNI|1662357600|6.457908|6.457908|6.328526|6.364406
2022-09-05 07:00:00|UNI|1662361200|6.364417|6.393|6.350004|6.385394
2022-09-05 08:00:00|UNI|1662364800|6.385111|6.385111|6.321892|6.345954
2022-09-05 09:00:00|UNI|1662368400|6.345955|6.345961|6.27517|6.321
2022-09-05 10:00:00|UNI|1662372000|6.321|6.328|6.277854|6.316028
2022-09-05 11:00:00|UNI|1662375600|6.316015|6.33069|6.1969|6.258446
2022-09-05 12:00:00|UNI|1662379200|6.256|6.2603|6.2156|6.239038
2022-09-05 13:00:00|UNI|1662382800|6.239042|6.273031|6.224235|6.273031
2022-09-05 14:00:00|UNI|1662386400|6.273031|6.347|6.261561|6.298217
2022-09-05 15:00:00|UNI|1662390000|6.298216|6.348|6.282782|6.348
2022-09-05 16:00:00|UNI|1662393600|6.348|6.395462|6.344|6.364126
2022-09-05 17:00:00|UNI|1662397200|6.364125|6.423|6.36412|6.385445
2022-09-05 18:00:00|UNI|1662400800|6.385446|6.388504|6.35|6.354
2022-09-05 19:00:00|UNI|1662404400|6.354|6.370332|6.315696|6.343867
2022-09-05 20:00:00|UNI|1662408000|6.343867|6.354|6.317|6.323
2022-09-05 21:00:00|UNI|1662411600|6.323|6.5|6.32|6.483963
2022-09-05 22:00:00|UNI|1662415200|6.484006|6.491129|6.444|6.487925
2022-09-05 23:00:00|UNI|1662418800|6.487925|6.583|6.469211|6.578
2022-09-06 00:00:00|UNI|1662422400|6.575|6.661357|6.547|6.581
2022-09-06 01:00:00|UNI|1662426000|6.581|6.725|6.559|6.699
2022-09-06 02:00:00|UNI|1662429600|6.699|6.746575|6.593|6.593
2022-09-06 03:00:00|UNI|1662433200|6.593|6.593|6.51|6.576
2022-09-06 04:00:00|UNI|1662436800|6.576|6.579|6.520187|6.546
2022-09-06 05:00:00|UNI|1662440400|6.547|6.607953|6.529|6.536585
2022-09-06 06:00:00|UNI|1662444000|6.536585|6.602535|6.503|6.567522
2022-09-06 07:00:00|UNI|1662447600|6.567494|6.602813|6.561|6.578367
2022-09-06 08:00:00|UNI|1662451200|6.578367|6.579308|6.506|6.510298
2022-09-06 09:00:00|UNI|1662454800|6.510298|6.534924|6.492|6.517439
2022-09-06 10:00:00|UNI|1662458400|6.517439|6.523987|6.449013|6.476607
2022-09-06 11:00:00|UNI|1662462000|6.476607|6.528116|6.470474|6.521
2022-09-06 12:00:00|UNI|1662465600|6.521|6.547|6.493035|6.51
2022-09-06 13:00:00|UNI|1662469200|6.51|6.5391|6.444192|6.444198
2022-09-06 14:00:00|UNI|1662472800|6.444202|6.464974|6.33689|6.357011
2022-09-06 15:00:00|UNI|1662476400|6.357018|6.415922|6.31939|6.413
2022-09-06 16:00:00|UNI|1662480000|6.413|6.439759|6.378685|6.425926
2022-09-06 17:00:00|UNI|1662483600|6.425926|6.426|6.354888|6.3953
2022-09-06 18:00:00|UNI|1662487200|6.3953|6.3953|6.01|6.051983
2022-09-06 19:00:00|UNI|1662490800|6.05198|6.05198|5.909039|5.939139
2022-09-06 20:00:00|UNI|1662494400|5.939134|5.956481|5.873|5.8786
2022-09-06 21:00:00|UNI|1662498000|5.87846|5.912479|5.795769|5.900457
2022-09-06 22:00:00|UNI|1662501600|5.901771|5.903|5.865493|5.871701
2022-09-06 23:00:00|UNI|1662505200|5.871702|5.902051|5.85231|5.889401
2022-09-07 00:00:00|UNI|1662508800|5.889373|5.913|5.831692|5.831704
2022-09-07 01:00:00|UNI|1662512400|5.831691|5.891253|5.785863|5.890361
2022-09-07 02:00:00|UNI|1662516000|5.890352|5.891|5.799928|5.831
2022-09-07 03:00:00|UNI|1662519600|5.831|5.842143|5.723|5.757622
2022-09-07 04:00:00|UNI|1662523200|5.757289|5.824779|5.756247|5.823098
2022-09-07 05:00:00|UNI|1662526800|5.823098|5.849|5.789758|5.8471
2022-09-07 06:00:00|UNI|1662530400|5.8471|5.85467|5.827353|5.831
2022-09-07 07:00:00|UNI|1662534000|5.831|5.862894|5.822|5.848
2022-09-07 08:00:00|UNI|1662537600|5.848|5.87523|5.834|5.874294
2022-09-07 09:00:00|UNI|1662541200|5.874294|5.891549|5.868835|5.890155
2022-09-07 10:00:00|UNI|1662544800|5.890155|5.894|5.850937|5.86
2022-09-07 11:00:00|UNI|1662548400|5.859|5.865|5.832343|5.855
2022-09-07 12:00:00|UNI|1662552000|5.855|5.877282|5.83|5.861323
2022-09-07 13:00:00|UNI|1662555600|5.861031|5.863766|5.802644|5.852415
2022-09-07 14:00:00|UNI|1662559200|5.852473|5.958035|5.852473|5.928835
2022-09-07 15:00:00|UNI|1662562800|5.928837|5.9702|5.914221|5.96664
2022-09-07 16:00:00|UNI|1662566400|5.96664|5.974161|5.93|5.953949
2022-09-07 17:00:00|UNI|1662570000|5.953949|5.98568|5.92334|5.94332
2022-09-07 18:00:00|UNI|1662573600|5.94332|6.013095|5.934834|6.006
2022-09-07 19:00:00|UNI|1662577200|6.006|6.025274|5.965|6.002
2022-09-07 20:00:00|UNI|1662580800|6.002|6.033|5.993966|6.002803
2022-09-07 21:00:00|UNI|1662584400|6.002803|6.2159|6.002611|6.193489
2022-09-07 22:00:00|UNI|1662588000|6.193476|6.219|6.143951|6.16677
2022-09-07 23:00:00|UNI|1662591600|6.16673|6.186531|6.139281|6.145
2022-09-08 00:00:00|UNI|1662595200|6.145|6.170879|6.1|6.112142
2022-09-08 01:00:00|UNI|1662598800|6.112142|6.166304|6.085|6.12169
2022-09-08 02:00:00|UNI|1662602400|6.12169|6.133464|6.06476|6.070319
2022-09-08 03:00:00|UNI|1662606000|6.070319|6.137524|6.069832|6.129869
2022-09-08 04:00:00|UNI|1662609600|6.12987|6.132016|6.087917|6.108
2022-09-08 05:00:00|UNI|1662613200|6.108|6.152055|6.093818|6.108817
2022-09-08 06:00:00|UNI|1662616800|6.108817|6.117|6.079611|6.088636
2022-09-08 07:00:00|UNI|1662620400|6.088635|6.150631|6.08|6.098
2022-09-08 08:00:00|UNI|1662624000|6.098|6.1222|5.9967|6.053123
2022-09-08 09:00:00|UNI|1662627600|6.053123|6.103509|6.047|6.103509
2022-09-08 10:00:00|UNI|1662631200|6.103509|6.103525|6.059963|6.068062
2022-09-08 11:00:00|UNI|1662634800|6.068062|6.143593|6.058168|6.129888
2022-09-08 12:00:00|UNI|1662638400|6.129888|6.171|6.104|6.104
2022-09-08 13:00:00|UNI|1662642000|6.104|6.131917|6.00765|6.0122
2022-09-08 14:00:00|UNI|1662645600|6.0122|6.168313|5.958403|6.12791
2022-09-08 15:00:00|UNI|1662649200|6.127875|6.193|6.055644|6.193
2022-09-08 16:00:00|UNI|1662652800|6.193|6.2059|6.1|6.1069
2022-09-08 17:00:00|UNI|1662656400|6.106046|6.111805|6.008|6.067948
2022-09-08 18:00:00|UNI|1662660000|6.06795|6.162|6.043447|6.129
2022-09-08 19:00:00|UNI|1662663600|6.128|6.146|6.085975|6.146
2022-09-08 20:00:00|UNI|1662667200|6.146|6.238|6.111505|6.237
2022-09-08 21:00:00|UNI|1662670800|6.237|6.254|6.21|6.227
2022-09-08 22:00:00|UNI|1662674400|6.227|6.227|6.179463|6.195965
2022-09-08 23:00:00|UNI|1662678000|6.195965|6.196616|6.16|6.172
2022-09-09 00:00:00|UNI|1662681600|6.172|6.190642|6.1417|6.173
2022-09-09 01:00:00|UNI|1662685200|6.173|6.260492|6.1725|6.209442
2022-09-09 02:00:00|UNI|1662688800|6.209442|6.249026|6.202113|6.202113
2022-09-09 03:00:00|UNI|1662692400|6.201545|6.243971|6.19753|6.222529
2022-09-09 04:00:00|UNI|1662696000|6.222531|6.353649|6.216904|6.339032
2022-09-09 05:00:00|UNI|1662699600|6.339029|6.465341|6.333506|6.431482
2022-09-09 06:00:00|UNI|1662703200|6.431482|6.540188|6.424005|6.53148
2022-09-09 07:00:00|UNI|1662706800|6.531479|6.551672|6.479|6.4893
2022-09-09 08:00:00|UNI|1662710400|6.4893|6.503202|6.452267|6.464
2022-09-09 09:00:00|UNI|1662714000|6.464|6.564531|6.463596|6.535
2022-09-09 10:00:00|UNI|1662717600|6.535|6.564393|6.494245|6.5555
2022-09-09 11:00:00|UNI|1662721200|6.5555|6.655893|6.543236|6.6495
2022-09-09 12:00:00|UNI|1662724800|6.6482|6.651473|6.6|6.621
2022-09-09 13:00:00|UNI|1662728400|6.621|6.7|6.615589|6.622
2022-09-09 14:00:00|UNI|1662732000|6.622|6.622|6.541598|6.589865
2022-09-09 15:00:00|UNI|1662735600|6.589866|6.646724|6.58|6.644242
2022-09-09 16:00:00|UNI|1662739200|6.644247|6.674298|6.586563|6.611565
2022-09-09 17:00:00|UNI|1662742800|6.611575|6.613|6.535|6.566
2022-09-09 18:00:00|UNI|1662746400|6.566|6.582|6.384025|6.384055
2022-09-09 19:00:00|UNI|1662750000|6.384085|6.411899|6.372605|6.396
2022-09-09 20:00:00|UNI|1662753600|6.396|6.439086|6.394399|6.438
2022-09-09 21:00:00|UNI|1662757200|6.438|6.529|6.426348|6.502449
2022-09-09 22:00:00|UNI|1662760800|6.502449|6.503246|6.43522|6.449923
2022-09-09 23:00:00|UNI|1662764400|6.449917|6.509399|6.43294|6.48
2022-09-10 00:00:00|UNI|1662768000|6.48|6.519|6.3953|6.511
2022-09-10 01:00:00|UNI|1662771600|6.511|6.544429|6.457|6.536
2022-09-10 02:00:00|UNI|1662775200|6.536|6.576865|6.526723|6.537518
2022-09-10 03:00:00|UNI|1662778800|6.537518|6.612594|6.530396|6.612525
2022-09-10 04:00:00|UNI|1662782400|6.612541|6.627|6.563|6.575477
2022-09-10 05:00:00|UNI|1662786000|6.575477|6.631|6.535402|6.559
2022-09-10 06:00:00|UNI|1662789600|6.562|6.615632|6.542|6.587007
2022-09-10 07:00:00|UNI|1662793200|6.5873|6.662475|6.5873|6.643
2022-09-10 08:00:00|UNI|1662796800|6.643|6.6544|6.478535|6.496394
2022-09-10 09:00:00|UNI|1662800400|6.49641|6.578|6.49641|6.523836
2022-09-10 10:00:00|UNI|1662804000|6.523835|6.579294|6.522827|6.55436
2022-09-10 11:00:00|UNI|1662807600|6.55436|6.567|6.507|6.554802
2022-09-10 12:00:00|UNI|1662811200|6.554801|6.574271|6.529|6.56508
2022-09-10 13:00:00|UNI|1662814800|6.565079|6.619|6.527|6.578701
2022-09-10 14:00:00|UNI|1662818400|6.578701|6.599898|6.4791|6.489803
2022-09-10 15:00:00|UNI|1662822000|6.489803|6.537|6.489|6.494
2022-09-10 16:00:00|UNI|1662825600|6.498|6.543984|6.49|6.500309
2022-09-10 17:00:00|UNI|1662829200|6.500309|6.581373|6.485|6.568522
2022-09-10 18:00:00|UNI|1662832800|6.568521|6.572224|6.516|6.533
2022-09-10 19:00:00|UNI|1662836400|6.533|6.564972|6.529573|6.56
2022-09-10 20:00:00|UNI|1662840000|6.56|6.56|6.542276|6.54906
2022-09-10 21:00:00|UNI|1662843600|6.549059|6.55915|6.520472|6.545
2022-09-10 22:00:00|UNI|1662847200|6.545|6.611|6.530436|6.5751
2022-09-10 23:00:00|UNI|1662850800|6.5751|6.71|6.565|6.670929
2022-09-11 00:00:00|UNI|1662854400|6.671045|6.7189|6.661596|6.679826
2022-09-11 01:00:00|UNI|1662858000|6.67983|6.728212|6.663391|6.674648
2022-09-11 02:00:00|UNI|1662861600|6.674645|6.703|6.556|6.558323
2022-09-11 03:00:00|UNI|1662865200|6.558323|6.588453|6.537752|6.559088
2022-09-11 04:00:00|UNI|1662868800|6.562937|6.632079|6.559226|6.579509
2022-09-11 05:00:00|UNI|1662872400|6.579509|6.589|6.55355|6.554485
2022-09-11 06:00:00|UNI|1662876000|6.554484|6.569|6.527|6.541
2022-09-11 07:00:00|UNI|1662879600|6.541|6.562|6.4502|6.526
2022-09-11 08:00:00|UNI|1662883200|6.526|6.56|6.504179|6.56
2022-09-11 09:00:00|UNI|1662886800|6.56|6.569001|6.52|6.557052
2022-09-11 10:00:00|UNI|1662890400|6.557052|6.56|6.530551|6.537999
2022-09-11 11:00:00|UNI|1662894000|6.537999|6.542|6.506|6.523
2022-09-11 12:00:00|UNI|1662897600|6.523|6.582955|6.519691|6.565226
2022-09-11 13:00:00|UNI|1662901200|6.565192|6.565192|6.518501|6.557
2022-09-11 14:00:00|UNI|1662904800|6.557|6.569562|6.517703|6.568
2022-09-11 15:00:00|UNI|1662908400|6.57|6.578|6.518005|6.543906
2022-09-11 16:00:00|UNI|1662912000|6.543907|6.648|6.533|6.637
2022-09-11 17:00:00|UNI|1662915600|6.638|6.683462|6.608543|6.645242
2022-09-11 18:00:00|UNI|1662919200|6.645242|6.672|6.625|6.62743
2022-09-11 19:00:00|UNI|1662922800|6.627431|6.627431|6.5663|6.5663
2022-09-11 20:00:00|UNI|1662926400|6.5663|6.582|6.519175|6.541307
2022-09-11 21:00:00|UNI|1662930000|6.541307|6.556083|6.452|6.481452
2022-09-11 22:00:00|UNI|1662933600|6.481482|6.502|6.377506|6.401789
2022-09-11 23:00:00|UNI|1662937200|6.401789|6.490146|6.400719|6.462
2022-09-12 00:00:00|UNI|1662940800|6.462|6.50029|6.425781|6.492
2022-09-12 01:00:00|UNI|1662944400|6.491|6.493|6.3953|6.3953
2022-09-12 02:00:00|UNI|1662948000|6.3953|6.709|6.383|6.636747
2022-09-12 03:00:00|UNI|1662951600|6.639797|6.664|6.466931|6.47538
2022-09-12 04:00:00|UNI|1662955200|6.475381|6.501446|6.405|6.436655
2022-09-12 05:00:00|UNI|1662958800|6.43666|6.501|6.43666|6.491
2022-09-12 06:00:00|UNI|1662962400|6.491|6.546463|6.460074|6.542
2022-09-12 07:00:00|UNI|1662966000|6.542|6.567781|6.527666|6.567781
2022-09-12 08:00:00|UNI|1662969600|6.567783|6.697357|6.567783|6.697356
2022-09-12 09:00:00|UNI|1662973200|6.697356|6.89|6.682253|6.880985
2022-09-12 10:00:00|UNI|1662976800|6.881194|6.944|6.870522|6.914747
2022-09-12 11:00:00|UNI|1662980400|6.914747|6.914748|6.837953|6.884781
2022-09-12 12:00:00|UNI|1662984000|6.884768|6.903075|6.852926|6.885745
2022-09-12 13:00:00|UNI|1662987600|6.885745|6.89289|6.819586|6.834723
2022-09-12 14:00:00|UNI|1662991200|6.834711|6.85|6.804|6.8452
2022-09-12 15:00:00|UNI|1662994800|6.8452|6.965|6.836733|6.839984
2022-09-12 16:00:00|UNI|1662998400|6.839984|6.843|6.654949|6.668775
2022-09-12 17:00:00|UNI|1663002000|6.668774|6.755423|6.5888|6.733162
2022-09-12 18:00:00|UNI|1663005600|6.733157|6.802|6.712|6.802
2022-09-12 19:00:00|UNI|1663009200|6.802|6.802|6.685036|6.733
2022-09-12 20:00:00|UNI|1663012800|6.733|6.751883|6.710814|6.715
2022-09-12 21:00:00|UNI|1663016400|6.715302|6.733929|6.710634|6.726
2022-09-12 22:00:00|UNI|1663020000|6.726|6.727122|6.639331|6.648025
2022-09-12 23:00:00|UNI|1663023600|6.648025|6.650714|6.597898|6.624
2022-09-13 00:00:00|UNI|1663027200|6.624|6.660766|6.6153|6.655
2022-09-13 01:00:00|UNI|1663030800|6.655|6.669|6.488675|6.568669
2022-09-13 02:00:00|UNI|1663034400|6.568667|6.583325|6.532774|6.574
2022-09-13 03:00:00|UNI|1663038000|6.574|6.639334|6.50271|6.639334
2022-09-13 04:00:00|UNI|1663041600|6.639333|6.693|6.581185|6.693
2022-09-13 05:00:00|UNI|1663045200|6.693|6.709994|6.64827|6.65
2022-09-13 06:00:00|UNI|1663048800|6.65|6.68302|6.643|6.644
2022-09-13 07:00:00|UNI|1663052400|6.644|6.762088|6.61273|6.643432
2022-09-13 08:00:00|UNI|1663056000|6.643432|6.6858|6.6219|6.662
2022-09-13 09:00:00|UNI|1663059600|6.662|6.691|6.638754|6.656
2022-09-13 10:00:00|UNI|1663063200|6.656|6.7005|6.601407|6.619923
2022-09-13 11:00:00|UNI|1663066800|6.619922|6.707|6.616|6.678932
2022-09-13 12:00:00|UNI|1663070400|6.678932|6.721735|6.664|6.684137
2022-09-13 13:00:00|UNI|1663074000|6.684136|6.738|6.200975|6.259544
2022-09-13 14:00:00|UNI|1663077600|6.259081|6.266|6.196792|6.230258
2022-09-13 15:00:00|UNI|1663081200|6.230261|6.272|6.132422|6.166
2022-09-13 16:00:00|UNI|1663084800|6.166|6.205354|6.158944|6.161925
2022-09-13 17:00:00|UNI|1663088400|6.161926|6.221418|6.154911|6.207659
2022-09-13 18:00:00|UNI|1663092000|6.207659|6.246401|6.195476|6.195476
2022-09-13 19:00:00|UNI|1663095600|6.195476|6.1975|6.081956|6.081956
2022-09-13 20:00:00|UNI|1663099200|6.081956|6.17|6.020817|6.156527
2022-09-13 21:00:00|UNI|1663102800|6.156527|6.190065|6.13271|6.132771
2022-09-13 22:00:00|UNI|1663106400|6.132771|6.143|6.048|6.119
2022-09-13 23:00:00|UNI|1663110000|6.119|6.119|6.058616|6.077279
2022-09-14 00:00:00|UNI|1663113600|6.077279|6.087203|6.001838|6.0341
2022-09-14 01:00:00|UNI|1663117200|6.034079|6.094746|6.007403|6.094651
2022-09-14 02:00:00|UNI|1663120800|6.094651|6.128893|6.085637|6.128893
2022-09-14 03:00:00|UNI|1663124400|6.128893|6.172353|6.122636|6.149222
2022-09-14 04:00:00|UNI|1663128000|6.14893|6.180372|6.139371|6.166926
2022-09-14 05:00:00|UNI|1663131600|6.166926|6.21|6.145838|6.208262
2022-09-14 06:00:00|UNI|1663135200|6.208262|6.212243|6.170911|6.171
2022-09-14 07:00:00|UNI|1663138800|6.171|6.183|6.126978|6.127853
2022-09-14 08:00:00|UNI|1663142400|6.127853|6.161152|6.052|6.1078
2022-09-14 09:00:00|UNI|1663146000|6.1078|6.147854|6.051|6.135
2022-09-14 10:00:00|UNI|1663149600|6.135|6.145956|6.104917|6.116718
2022-09-14 11:00:00|UNI|1663153200|6.116717|6.146|6.110728|6.14
2022-09-14 12:00:00|UNI|1663156800|6.14|6.142177|6.051799|6.079794
2022-09-14 13:00:00|UNI|1663160400|6.079793|6.213212|6.030466|6.187041
2022-09-14 14:00:00|UNI|1663164000|6.187061|6.195304|6.0877|6.153342
2022-09-14 15:00:00|UNI|1663167600|6.153349|6.178864|6.09035|6.1471
2022-09-14 16:00:00|UNI|1663171200|6.1471|6.166128|6.119|6.122
2022-09-14 17:00:00|UNI|1663174800|6.122|6.128|6.088|6.097
2022-09-14 18:00:00|UNI|1663178400|6.097|6.134684|6.093817|6.094165
2022-09-14 19:00:00|UNI|1663182000|6.094163|6.099|5.964448|6.075
2022-09-14 20:00:00|UNI|1663185600|6.075|6.123748|6.051612|6.108
2022-09-14 21:00:00|UNI|1663189200|6.108|6.120973|6.089838|6.102802
2022-09-14 22:00:00|UNI|1663192800|6.102801|6.176482|6.076|6.176482
2022-09-14 23:00:00|UNI|1663196400|6.176482|6.232|6.164|6.201
2022-09-15 00:00:00|UNI|1663200000|6.201224|6.216|6.179893|6.182249
2022-09-15 01:00:00|UNI|1663203600|6.182747|6.191|6.104946|6.117
2022-09-15 02:00:00|UNI|1663207200|6.117|6.12|6.043|6.095384
2022-09-15 03:00:00|UNI|1663210800|6.095385|6.096218|5.993765|6.049
2022-09-15 04:00:00|UNI|1663214400|6.049|6.052117|5.961|5.984994
2022-09-15 05:00:00|UNI|1663218000|5.984994|6.001491|5.930972|5.963464
2022-09-15 06:00:00|UNI|1663221600|5.963464|6.016|5.945762|6.016
2022-09-15 07:00:00|UNI|1663225200|6.016|6.116|5.893|6.068
2022-09-15 08:00:00|UNI|1663228800|6.068|6.2288|6.064555|6.155026
2022-09-15 09:00:00|UNI|1663232400|6.155026|6.155854|6.051142|6.075287
2022-09-15 10:00:00|UNI|1663236000|6.075287|6.1191|6.051|6.1191
2022-09-15 11:00:00|UNI|1663239600|6.1191|6.179|6.083611|6.096365
2022-09-15 12:00:00|UNI|1663243200|6.096365|6.117517|6.078|6.105
2022-09-15 13:00:00|UNI|1663246800|6.105|6.138|6.074|6.108201
2022-09-15 14:00:00|UNI|1663250400|6.108201|6.119248|6.040519|6.103
2022-09-15 15:00:00|UNI|1663254000|6.103|6.114|5.84873|5.858687
2022-09-15 16:00:00|UNI|1663257600|5.859252|5.924|5.7922|5.901
2022-09-15 17:00:00|UNI|1663261200|5.901|5.98709|5.898528|5.965635
2022-09-15 18:00:00|UNI|1663264800|5.965635|5.9936|5.948548|5.954
2022-09-15 19:00:00|UNI|1663268400|5.954|5.971649|5.924|5.928
2022-09-15 20:00:00|UNI|1663272000|5.928|5.958312|5.911|5.949
2022-09-15 21:00:00|UNI|1663275600|5.949|5.965|5.918|5.964755
2022-09-15 22:00:00|UNI|1663279200|5.964755|5.972|5.93601|5.95
2022-09-15 23:00:00|UNI|1663282800|5.95|5.95|5.853905|5.897
2022-09-16 00:00:00|UNI|1663286400|5.897|5.898936|5.849656|5.88
2022-09-16 01:00:00|UNI|1663290000|5.88071|5.911602|5.818357|5.911491
2022-09-16 02:00:00|UNI|1663293600|5.911482|5.932|5.871381|5.883
2022-09-16 03:00:00|UNI|1663297200|5.883|5.891578|5.818849|5.865
2022-09-16 04:00:00|UNI|1663300800|5.865|5.898|5.852|5.889557
2022-09-16 05:00:00|UNI|1663304400|5.889557|5.924669|5.888449|5.897
2022-09-16 06:00:00|UNI|1663308000|5.897|5.928845|5.885|5.888
2022-09-16 07:00:00|UNI|1663311600|5.888|5.925|5.88054|5.890009
2022-09-16 08:00:00|UNI|1663315200|5.890009|5.899|5.874344|5.876
2022-09-16 09:00:00|UNI|1663318800|5.876|5.884|5.781725|5.794374
2022-09-16 10:00:00|UNI|1663322400|5.792386|5.836|5.789027|5.810518
2022-09-16 11:00:00|UNI|1663326000|5.810518|5.856027|5.768595|5.847
2022-09-16 12:00:00|UNI|1663329600|5.847|5.883|5.829|5.883
2022-09-16 13:00:00|UNI|1663333200|5.891|5.894627|5.805241|5.8053
2022-09-16 14:00:00|UNI|1663336800|5.8053|5.837|5.701515|5.710618
2022-09-16 15:00:00|UNI|1663340400|5.710618|5.838862|5.710618|5.801525
2022-09-16 16:00:00|UNI|1663344000|5.801542|5.829|5.770563|5.815
2022-09-16 17:00:00|UNI|1663347600|5.815|5.815|5.673|5.746651
2022-09-16 18:00:00|UNI|1663351200|5.746652|5.7718|5.687157|5.733
2022-09-16 19:00:00|UNI|1663354800|5.733|5.774|5.697591|5.756268
2022-09-16 20:00:00|UNI|1663358400|5.756268|5.788049|5.75518|5.772969
2022-09-16 21:00:00|UNI|1663362000|5.772969|5.833363|5.771113|5.822
2022-09-16 22:00:00|UNI|1663365600|5.822|5.845696|5.807|5.81557
2022-09-16 23:00:00|UNI|1663369200|5.816175|5.839|5.791|5.794
2022-09-17 00:00:00|UNI|1663372800|5.795|5.824|5.787|5.824
2022-09-17 01:00:00|UNI|1663376400|5.824|5.979|5.818505|5.868105
2022-09-17 02:00:00|UNI|1663380000|5.868106|5.935906|5.868106|5.91556
2022-09-17 03:00:00|UNI|1663383600|5.91556|5.934|5.884|5.891
2022-09-17 04:00:00|UNI|1663387200|5.891|5.9115|5.877|5.899
2022-09-17 05:00:00|UNI|1663390800|5.899|5.967128|5.899|5.92046
2022-09-17 06:00:00|UNI|1663394400|5.92046|5.921103|5.84907|5.873
2022-09-17 07:00:00|UNI|1663398000|5.873|5.89|5.866|5.89
2022-09-17 08:00:00|UNI|1663401600|5.89|5.905136|5.879|5.9
2022-09-17 09:00:00|UNI|1663405200|5.9|5.910453|5.889894|5.89191
2022-09-17 10:00:00|UNI|1663408800|5.89191|5.912|5.889|5.904
2022-09-17 11:00:00|UNI|1663412400|5.904|5.92|5.85|5.885
2022-09-17 12:00:00|UNI|1663416000|5.885|5.885|5.853139|5.855
2022-09-17 13:00:00|UNI|1663419600|5.855|5.935|5.855|5.935
2022-09-17 14:00:00|UNI|1663423200|5.935|5.941|5.906|5.91
2022-09-17 15:00:00|UNI|1663426800|5.91|5.958|5.91|5.958
2022-09-17 16:00:00|UNI|1663430400|5.958048|5.961089|5.933|5.952
2022-09-17 17:00:00|UNI|1663434000|5.952|6.009094|5.951|5.991627
2022-09-17 18:00:00|UNI|1663437600|5.991627|6.013|5.9595|5.976732
2022-09-17 19:00:00|UNI|1663441200|5.976732|5.999|5.955|5.959
2022-09-17 20:00:00|UNI|1663444800|5.959|5.972|5.9474|5.96547
2022-09-17 21:00:00|UNI|1663448400|5.96547|5.991|5.959|5.988
2022-09-17 22:00:00|UNI|1663452000|5.988|5.994|5.970076|5.972
2022-09-17 23:00:00|UNI|1663455600|5.972|5.997|5.97|5.991076
2022-09-18 00:00:00|UNI|1663459200|5.991076|6.032284|5.990142|6.020562
2022-09-18 01:00:00|UNI|1663462800|6.020562|6.020562|5.957|5.982
2022-09-18 02:00:00|UNI|1663466400|5.982|6.02341|5.979|6.005725
2022-09-18 03:00:00|UNI|1663470000|6.005726|6.019574|5.976|5.994
2022-09-18 04:00:00|UNI|1663473600|5.994|6|5.960358|5.972
2022-09-18 05:00:00|UNI|1663477200|5.972|5.989807|5.966|5.988
2022-09-18 06:00:00|UNI|1663480800|5.988|6.016324|5.985|6.014
2022-09-18 07:00:00|UNI|1663484400|6.014|6.034005|6.001974|6.008
2022-09-18 08:00:00|UNI|1663488000|6.008|6.012238|5.978|5.984831
2022-09-18 09:00:00|UNI|1663491600|5.984832|6.029|5.98|6.021813
2022-09-18 10:00:00|UNI|1663495200|6.021815|6.045156|5.8691|5.88
2022-09-18 11:00:00|UNI|1663498800|5.88|5.926131|5.868|5.874
2022-09-18 12:00:00|UNI|1663502400|5.874|5.89|5.863|5.867
2022-09-18 13:00:00|UNI|1663506000|5.867|5.909502|5.853046|5.908675
2022-09-18 14:00:00|UNI|1663509600|5.908671|5.911|5.8864|5.8864
2022-09-18 15:00:00|UNI|1663513200|5.8864|5.8864|5.82061|5.84084
2022-09-18 16:00:00|UNI|1663516800|5.840839|5.859395|5.818|5.832
2022-09-18 17:00:00|UNI|1663520400|5.832|5.853304|5.737|5.807
2022-09-18 18:00:00|UNI|1663524000|5.807|5.807|5.742004|5.745698
2022-09-18 19:00:00|UNI|1663527600|5.745697|5.774752|5.7141|5.752
2022-09-18 20:00:00|UNI|1663531200|5.752|5.780768|5.723669|5.760444
2022-09-18 21:00:00|UNI|1663534800|5.760444|5.760444|5.6854|5.701
2022-09-18 22:00:00|UNI|1663538400|5.701|5.752733|5.344|5.537
2022-09-18 23:00:00|UNI|1663542000|5.537|5.539001|5.454|5.521568
2022-09-19 00:00:00|UNI|1663545600|5.521567|5.5544|5.455726|5.465355
2022-09-19 01:00:00|UNI|1663549200|5.465358|5.514358|5.393825|5.470437
2022-09-19 02:00:00|UNI|1663552800|5.470435|5.480851|5.415984|5.436
2022-09-19 03:00:00|UNI|1663556400|5.436|5.44|5.211|5.28
2022-09-19 04:00:00|UNI|1663560000|5.28|5.318|5.2403|5.2935
2022-09-19 05:00:00|UNI|1663563600|5.2935|5.353592|5.277865|5.345328
2022-09-19 06:00:00|UNI|1663567200|5.345321|5.378|5.2663|5.282032
2022-09-19 07:00:00|UNI|1663570800|5.282032|5.313355|5.249063|5.273885
2022-09-19 08:00:00|UNI|1663574400|5.273885|5.305886|5.223|5.291218
2022-09-19 09:00:00|UNI|1663578000|5.291218|5.298|5.250435|5.251381
2022-09-19 10:00:00|UNI|1663581600|5.251382|5.277|5.227259|5.273748
2022-09-19 11:00:00|UNI|1663585200|5.273752|5.356|5.264986|5.34848
2022-09-19 12:00:00|UNI|1663588800|5.34848|5.357|5.3137|5.343
2022-09-19 13:00:00|UNI|1663592400|5.343|5.3986|5.337|5.379444
2022-09-19 14:00:00|UNI|1663596000|5.379443|5.433|5.339021|5.424444
2022-09-19 15:00:00|UNI|1663599600|5.424444|5.50625|5.402281|5.45864
2022-09-19 16:00:00|UNI|1663603200|5.45864|5.475|5.416694|5.445488
2022-09-19 17:00:00|UNI|1663606800|5.445488|5.455798|5.404316|5.45
2022-09-19 18:00:00|UNI|1663610400|5.45|5.4506|5.36|5.385268
2022-09-19 19:00:00|UNI|1663614000|5.385267|5.431631|5.382|5.431482
2022-09-19 20:00:00|UNI|1663617600|5.431483|5.489183|5.43|5.47
2022-09-19 21:00:00|UNI|1663621200|5.47|5.500242|5.461|5.468423
2022-09-19 22:00:00|UNI|1663624800|5.468423|5.519|5.468|5.486
2022-09-19 23:00:00|UNI|1663628400|5.486|5.520425|5.465|5.503409
2022-09-20 00:00:00|UNI|1663632000|5.503409|5.510642|5.474645|5.479
2022-09-20 01:00:00|UNI|1663635600|5.479|5.539|5.45|5.490488
2022-09-20 02:00:00|UNI|1663639200|5.490489|5.520763|5.476941|5.484
2022-09-20 03:00:00|UNI|1663642800|5.484|5.53194|5.461|5.52
2022-09-20 04:00:00|UNI|1663646400|5.52|5.521|5.433157|5.496085
2022-09-20 05:00:00|UNI|1663650000|5.496084|5.539|5.464163|5.466
2022-09-20 06:00:00|UNI|1663653600|5.466|5.499267|5.466|5.474
2022-09-20 07:00:00|UNI|1663657200|5.474|5.4767|5.445|5.4767
2022-09-20 08:00:00|UNI|1663660800|5.476705|5.552|5.4639|5.477
2022-09-20 09:00:00|UNI|1663664400|5.477|5.523|5.477|5.496368
2022-09-20 10:00:00|UNI|1663668000|5.496368|5.500888|5.428|5.435
2022-09-20 11:00:00|UNI|1663671600|5.435|5.469592|5.421211|5.469592
2022-09-20 12:00:00|UNI|1663675200|5.46962|5.476|5.427343|5.437118
2022-09-20 13:00:00|UNI|1663678800|5.437118|5.441|5.398551|5.415
2022-09-20 14:00:00|UNI|1663682400|5.415|5.422|5.319554|5.365108
2022-09-20 15:00:00|UNI|1663686000|5.365108|5.445|5.359|5.444486
2022-09-20 16:00:00|UNI|1663689600|5.444486|5.483|5.420601|5.483
2022-09-20 17:00:00|UNI|1663693200|5.483|5.491378|5.423945|5.44
2022-09-20 18:00:00|UNI|1663696800|5.44|5.444|5.317964|5.318894
2022-09-20 19:00:00|UNI|1663700400|5.318894|5.368|5.302|5.35736
2022-09-20 20:00:00|UNI|1663704000|5.35736|5.383|5.341|5.365871
2022-09-20 21:00:00|UNI|1663707600|5.366274|5.393561|5.346913|5.348718
2022-09-20 22:00:00|UNI|1663711200|5.348718|5.370999|5.31318|5.331175
2022-09-20 23:00:00|UNI|1663714800|5.331176|5.352|5.305658|5.347
2022-09-21 00:00:00|UNI|1663718400|5.347|5.347|5.2772|5.294
2022-09-21 01:00:00|UNI|1663722000|5.294|5.355207|5.27814|5.351924
2022-09-21 02:00:00|UNI|1663725600|5.351926|5.363|5.328416|5.34
2022-09-21 03:00:00|UNI|1663729200|5.34|5.392033|5.339053|5.384
2022-09-21 04:00:00|UNI|1663732800|5.384|5.417|5.383|5.415
2022-09-21 05:00:00|UNI|1663736400|5.414|5.466|5.406|5.466
2022-09-21 06:00:00|UNI|1663740000|5.466|5.495923|5.434254|5.435
2022-09-21 07:00:00|UNI|1663743600|5.435|5.445|5.326|5.357
2022-09-21 08:00:00|UNI|1663747200|5.357|5.387|5.317|5.38
2022-09-21 09:00:00|UNI|1663750800|5.382|5.388|5.325295|5.3478
2022-09-21 10:00:00|UNI|1663754400|5.3478|5.391|5.32|5.387
2022-09-21 11:00:00|UNI|1663758000|5.387|5.431|5.382656|5.430998
2022-09-21 12:00:00|UNI|1663761600|5.430998|5.446056|5.412|5.440532
2022-09-21 13:00:00|UNI|1663765200|5.440532|5.484|5.439925|5.457808
2022-09-21 14:00:00|UNI|1663768800|5.457808|5.473375|5.445421|5.4492
2022-09-21 15:00:00|UNI|1663772400|5.4492|5.488844|5.41347|5.414213
2022-09-21 16:00:00|UNI|1663776000|5.414213|5.421687|5.379239|5.392
2022-09-21 17:00:00|UNI|1663779600|5.392|5.434|5.388|5.39
2022-09-21 18:00:00|UNI|1663783200|5.39|5.5|5.385401|5.478
2022-09-21 19:00:00|UNI|1663786800|5.478|5.741|5.34465|5.707794
2022-09-21 20:00:00|UNI|1663790400|5.707997|5.724065|5.490917|5.497718
2022-09-21 21:00:00|UNI|1663794000|5.496527|5.496527|5.389|5.45443
2022-09-21 22:00:00|UNI|1663797600|5.45443|5.457239|5.2432|5.263543
2022-09-21 23:00:00|UNI|1663801200|5.263553|5.279|5.15|5.270568
2022-09-22 00:00:00|UNI|1663804800|5.270568|5.379|5.2693|5.363498
2022-09-22 01:00:00|UNI|1663808400|5.363498|5.4|5.333359|5.359148
2022-09-22 02:00:00|UNI|1663812000|5.360017|5.454|5.359|5.454
2022-09-22 03:00:00|UNI|1663815600|5.454|5.6248|5.452063|5.605
2022-09-22 04:00:00|UNI|1663819200|5.605|5.6488|5.589133|5.589133
2022-09-22 05:00:00|UNI|1663822800|5.592|5.628505|5.592|5.611313
2022-09-22 06:00:00|UNI|1663826400|5.611313|5.667067|5.604|5.654474
2022-09-22 07:00:00|UNI|1663830000|5.654476|5.7|5.6234|5.652
2022-09-22 08:00:00|UNI|1663833600|5.652|5.75|5.643003|5.748
2022-09-22 09:00:00|UNI|1663837200|5.748|5.819907|5.739429|5.791141
2022-09-22 10:00:00|UNI|1663840800|5.791139|5.843|5.790396|5.814
2022-09-22 11:00:00|UNI|1663844400|5.814|5.85|5.795568|5.802
2022-09-22 12:00:00|UNI|1663848000|5.802|5.837389|5.773738|5.837
2022-09-22 13:00:00|UNI|1663851600|5.837|5.844|5.791|5.814905
2022-09-22 14:00:00|UNI|1663855200|5.814905|5.815|5.6471|5.653
2022-09-22 15:00:00|UNI|1663858800|5.653|5.698|5.627508|5.628
2022-09-22 16:00:00|UNI|1663862400|5.628|5.6896|5.6171|5.683584
2022-09-22 17:00:00|UNI|1663866000|5.683583|5.707635|5.619206|5.690234
2022-09-22 18:00:00|UNI|1663869600|5.690239|5.72981|5.664149|5.6765
2022-09-22 19:00:00|UNI|1663873200|5.6765|5.699867|5.636064|5.67
2022-09-22 20:00:00|UNI|1663876800|5.67|5.76017|5.659351|5.728668
2022-09-22 21:00:00|UNI|1663880400|5.728669|5.741183|5.701453|5.706269
2022-09-22 22:00:00|UNI|1663884000|5.706269|5.731363|5.685|5.686
2022-09-22 23:00:00|UNI|1663887600|5.686|5.764014|5.686|5.724
2022-09-23 00:00:00|UNI|1663891200|5.728|5.79|5.728|5.733
2022-09-23 01:00:00|UNI|1663894800|5.733|5.8102|5.732977|5.752795
2022-09-23 02:00:00|UNI|1663898400|5.752795|5.794483|5.737641|5.794483
2022-09-23 03:00:00|UNI|1663902000|5.794485|5.803769|5.755233|5.770558
2022-09-23 04:00:00|UNI|1663905600|5.770558|5.895817|5.770557|5.895817
2022-09-23 05:00:00|UNI|1663909200|5.895821|5.975|5.894422|5.957763
2022-09-23 06:00:00|UNI|1663912800|5.957741|5.98193|5.93|5.941551
2022-09-23 07:00:00|UNI|1663916400|5.941551|5.976537|5.941054|5.955
2022-09-23 08:00:00|UNI|1663920000|5.955|5.955|5.844602|5.852679
2022-09-23 09:00:00|UNI|1663923600|5.852678|5.8774|5.75908|5.772505
2022-09-23 10:00:00|UNI|1663927200|5.772504|5.817335|5.733358|5.773723
2022-09-23 11:00:00|UNI|1663930800|5.773733|5.812894|5.748791|5.760919
2022-09-23 12:00:00|UNI|1663934400|5.760919|5.824|5.752499|5.77814
2022-09-23 13:00:00|UNI|1663938000|5.779975|5.938|5.774|5.889
2022-09-23 14:00:00|UNI|1663941600|5.889|5.958396|5.791|5.791
2022-09-23 15:00:00|UNI|1663945200|5.791|5.850031|5.7528|5.8
2022-09-23 16:00:00|UNI|1663948800|5.8|5.895241|5.791258|5.832091
2022-09-23 17:00:00|UNI|1663952400|5.832092|5.832618|5.75|5.803135
2022-09-23 18:00:00|UNI|1663956000|5.803146|5.826659|5.742675|5.808
2022-09-23 19:00:00|UNI|1663959600|5.808|5.834432|5.724859|5.728936
2022-09-23 20:00:00|UNI|1663963200|5.728936|5.785|5.708714|5.785
2022-09-23 21:00:00|UNI|1663966800|5.785|5.868936|5.77914|5.859609
2022-09-23 22:00:00|UNI|1663970400|5.859609|5.92849|5.850707|5.928429
2022-09-23 23:00:00|UNI|1663974000|5.928429|5.968578|5.928429|5.94
2022-09-24 00:00:00|UNI|1663977600|5.938|5.951791|5.898|5.913
2022-09-24 01:00:00|UNI|1663981200|5.913|5.961|5.902079|5.930525
2022-09-24 02:00:00|UNI|1663984800|5.930525|5.942|5.894931|5.920084
2022-09-24 03:00:00|UNI|1663988400|5.920084|5.974833|5.899796|5.929
2022-09-24 04:00:00|UNI|1663992000|5.929|5.937145|5.901583|5.924
2022-09-24 05:00:00|UNI|1663995600|5.924|5.972|5.917|5.960293
2022-09-24 06:00:00|UNI|1663999200|5.960293|5.993|5.927|5.986
2022-09-24 07:00:00|UNI|1664002800|5.986|5.99|5.95|5.96
2022-09-24 08:00:00|UNI|1664006400|5.96|5.985|5.904|5.914
2022-09-24 09:00:00|UNI|1664010000|5.914|6.0298|5.873489|6.012598
2022-09-24 10:00:00|UNI|1664013600|6.012598|6.035222|5.985277|6.032719
2022-09-24 11:00:00|UNI|1664017200|6.03272|6.05|5.980183|5.998
2022-09-24 12:00:00|UNI|1664020800|5.998|6.01786|5.982|5.987
2022-09-24 13:00:00|UNI|1664024400|5.986773|5.992569|5.965|5.972
2022-09-24 14:00:00|UNI|1664028000|5.972|6.009|5.883707|5.89052
2022-09-24 15:00:00|UNI|1664031600|5.890518|5.895478|5.8448|5.853609
2022-09-24 16:00:00|UNI|1664035200|5.85361|5.87|5.826937|5.864814
2022-09-24 17:00:00|UNI|1664038800|5.864814|5.873889|5.842|5.843
2022-09-24 18:00:00|UNI|1664042400|5.843|5.886|5.84|5.854
2022-09-24 19:00:00|UNI|1664046000|5.854|5.891|5.838606|5.891
2022-09-24 20:00:00|UNI|1664049600|5.891|5.907|5.881|5.887
2022-09-24 21:00:00|UNI|1664053200|5.887|5.906|5.875|5.899888
2022-09-24 22:00:00|UNI|1664056800|5.899888|5.899888|5.835542|5.8377
2022-09-24 23:00:00|UNI|1664060400|5.8377|5.8377|5.768332|5.798518
2022-09-25 00:00:00|UNI|1664064000|5.79854|5.807285|5.771|5.79892
2022-09-25 01:00:00|UNI|1664067600|5.798918|5.849|5.783|5.849
2022-09-25 02:00:00|UNI|1664071200|5.849|5.876986|5.849|5.876
2022-09-25 03:00:00|UNI|1664074800|5.876|5.894|5.855809|5.862
2022-09-25 04:00:00|UNI|1664078400|5.862|5.929911|5.85118|5.929911
2022-09-25 05:00:00|UNI|1664082000|5.929909|5.938793|5.899317|5.907
2022-09-25 06:00:00|UNI|1664085600|5.907|5.926982|5.88|5.92421
2022-09-25 07:00:00|UNI|1664089200|5.923759|5.939893|5.903|5.911847
2022-09-25 08:00:00|UNI|1664092800|5.911846|5.938644|5.89157|5.915
2022-09-25 09:00:00|UNI|1664096400|5.915|5.949625|5.911441|5.9314
2022-09-25 10:00:00|UNI|1664100000|5.9314|5.93583|5.8844|5.889293
2022-09-25 11:00:00|UNI|1664103600|5.889292|5.902|5.868|5.901564
2022-09-25 12:00:00|UNI|1664107200|5.902057|5.932|5.902057|5.925374
2022-09-25 13:00:00|UNI|1664110800|5.925373|5.938|5.889|5.894
2022-09-25 14:00:00|UNI|1664114400|5.894|5.897|5.78|5.79
2022-09-25 15:00:00|UNI|1664118000|5.79|5.79|5.7372|5.778042
2022-09-25 16:00:00|UNI|1664121600|5.778042|5.825337|5.778|5.822208
2022-09-25 17:00:00|UNI|1664125200|5.822208|5.846268|5.750479|5.750479
2022-09-25 18:00:00|UNI|1664128800|5.750484|5.751|5.703|5.749772
2022-09-25 19:00:00|UNI|1664132400|5.749771|5.764084|5.7235|5.758594
2022-09-25 20:00:00|UNI|1664136000|5.758594|5.765|5.729634|5.741053
2022-09-25 21:00:00|UNI|1664139600|5.741053|5.751|5.719256|5.735
2022-09-25 22:00:00|UNI|1664143200|5.735|5.754|5.677633|5.693112
2022-09-25 23:00:00|UNI|1664146800|5.693114|5.735989|5.619|5.668
2022-09-26 00:00:00|UNI|1664150400|5.668|5.693|5.641206|5.657692
2022-09-26 01:00:00|UNI|1664154000|5.65859|5.7225|5.5734|5.577089
2022-09-26 02:00:00|UNI|1664157600|5.577472|5.660218|5.577342|5.659736
2022-09-26 03:00:00|UNI|1664161200|5.659736|5.704|5.652779|5.668452
2022-09-26 04:00:00|UNI|1664164800|5.668452|5.71|5.646|5.66142
2022-09-26 05:00:00|UNI|1664168400|5.661419|5.692858|5.632467|5.632467
2022-09-26 06:00:00|UNI|1664172000|5.632456|5.638203|5.593706|5.620947
2022-09-26 07:00:00|UNI|1664175600|5.619351|5.626|5.559396|5.569169
2022-09-26 08:00:00|UNI|1664179200|5.569169|5.636667|5.566646|5.617581
2022-09-26 09:00:00|UNI|1664182800|5.617581|5.751964|5.611|5.751947
2022-09-26 10:00:00|UNI|1664186400|5.751946|5.777448|5.694074|5.703747
2022-09-26 11:00:00|UNI|1664190000|5.703746|5.741|5.696|5.704
2022-09-26 12:00:00|UNI|1664193600|5.704|5.734787|5.6153|5.644485
2022-09-26 13:00:00|UNI|1664197200|5.644485|5.703|5.608154|5.702
2022-09-26 14:00:00|UNI|1664200800|5.702|5.768626|5.680015|5.750902
2022-09-26 15:00:00|UNI|1664204400|5.750889|5.816|5.728738|5.813915
2022-09-26 16:00:00|UNI|1664208000|5.813909|5.856|5.804492|5.847666
2022-09-26 17:00:00|UNI|1664211600|5.847666|5.894|5.825704|5.876719
2022-09-26 18:00:00|UNI|1664215200|5.87672|5.983|5.872805|5.964628
2022-09-26 19:00:00|UNI|1664218800|5.9646|5.964691|5.893|5.924115
2022-09-26 20:00:00|UNI|1664222400|5.924115|5.963883|5.896|5.899372
2022-09-26 21:00:00|UNI|1664226000|5.900944|5.9131|5.869|5.882051
2022-09-26 22:00:00|UNI|1664229600|5.882051|5.893942|5.84694|5.84694
2022-09-26 23:00:00|UNI|1664233200|5.84694|5.91|5.844638|5.864722
2022-09-27 00:00:00|UNI|1664236800|5.86472|5.925334|5.86361|5.925
2022-09-27 01:00:00|UNI|1664240400|5.925|6.031038|5.916966|6.021301
2022-09-27 02:00:00|UNI|1664244000|6.021299|6.335|6.021204|6.320802
2022-09-27 03:00:00|UNI|1664247600|6.317838|6.404|6.2924|6.366963
2022-09-27 04:00:00|UNI|1664251200|6.366962|6.387628|6.295|6.299607
2022-09-27 05:00:00|UNI|1664254800|6.299609|6.436|6.294776|6.398229
2022-09-27 06:00:00|UNI|1664258400|6.398702|6.45|6.398641|6.447045
2022-09-27 07:00:00|UNI|1664262000|6.447044|6.530294|6.444191|6.529
2022-09-27 08:00:00|UNI|1664265600|6.529|6.699396|6.529|6.5968
2022-09-27 09:00:00|UNI|1664269200|6.5968|6.6288|6.51564|6.516741
2022-09-27 10:00:00|UNI|1664272800|6.516741|6.583|6.50398|6.539
2022-09-27 11:00:00|UNI|1664276400|6.539|6.599979|6.536|6.594411
2022-09-27 12:00:00|UNI|1664280000|6.594412|6.631169|6.579|6.605
2022-09-27 13:00:00|UNI|1664283600|6.605|6.643|6.555|6.5561
2022-09-27 14:00:00|UNI|1664287200|6.5561|6.6204|6.5085|6.5754
2022-09-27 15:00:00|UNI|1664290800|6.5754|6.57859|6.53663|6.565696
2022-09-27 16:00:00|UNI|1664294400|6.565697|6.587256|6.472337|6.475987
2022-09-27 17:00:00|UNI|1664298000|6.477508|6.518377|6.2424|6.310458
2022-09-27 18:00:00|UNI|1664301600|6.310458|6.405344|6.182104|6.194
2022-09-27 19:00:00|UNI|1664305200|6.196|6.330308|6.177|6.290809
2022-09-27 20:00:00|UNI|1664308800|6.290809|6.327|6.278761|6.318
2022-09-27 21:00:00|UNI|1664312400|6.318|6.351|6.2742|6.279602
2022-09-27 22:00:00|UNI|1664316000|6.279603|6.3291|6.257|6.257
2022-09-27 23:00:00|UNI|1664319600|6.257|6.446|6.254713|6.430463
2022-09-28 00:00:00|UNI|1664323200|6.430463|6.430463|6.326|6.3705
2022-09-28 01:00:00|UNI|1664326800|6.3705|6.398|6.332|6.364387
2022-09-28 02:00:00|UNI|1664330400|6.364793|6.520786|6.34|6.399753
2022-09-28 03:00:00|UNI|1664334000|6.39975|6.4024|6.111|6.226493
2022-09-28 04:00:00|UNI|1664337600|6.226494|6.242486|6.1904|6.23623
2022-09-28 05:00:00|UNI|1664341200|6.236085|6.245|6.185794|6.186
2022-09-28 06:00:00|UNI|1664344800|6.186|6.190383|6.1247|6.165
2022-09-28 07:00:00|UNI|1664348400|6.165|6.178467|6.083245|6.086
2022-09-28 08:00:00|UNI|1664352000|6.08534|6.171071|6.0362|6.163603
2022-09-28 09:00:00|UNI|1664355600|6.163603|6.179|6.068287|6.068287
2022-09-28 10:00:00|UNI|1664359200|6.068288|6.068577|6.01|6.057
2022-09-28 11:00:00|UNI|1664362800|6.057|6.235069|6.0331|6.168
2022-09-28 12:00:00|UNI|1664366400|6.168|6.178|6.141615|6.159
2022-09-28 13:00:00|UNI|1664370000|6.159|6.244051|6.156|6.234
2022-09-28 14:00:00|UNI|1664373600|6.234|6.264439|6.201663|6.2632
2022-09-28 15:00:00|UNI|1664377200|6.2632|6.4446|6.221|6.378
2022-09-28 16:00:00|UNI|1664380800|6.378|6.393|6.341|6.392225
2022-09-28 17:00:00|UNI|1664384400|6.392234|6.46|6.367527|6.387
2022-09-28 18:00:00|UNI|1664388000|6.387|6.424|6.299|6.382
2022-09-28 19:00:00|UNI|1664391600|6.382|6.422868|6.379128|6.39117
2022-09-28 20:00:00|UNI|1664395200|6.391272|6.470261|6.38|6.4466
2022-09-28 21:00:00|UNI|1664398800|6.4466|6.533|6.4466|6.50721
2022-09-28 22:00:00|UNI|1664402400|6.50573|6.581353|6.504711|6.516212
2022-09-28 23:00:00|UNI|1664406000|6.516211|6.618095|6.515743|6.5597
2022-09-29 00:00:00|UNI|1664409600|6.5597|6.62|6.550263|6.555
2022-09-29 01:00:00|UNI|1664413200|6.555|6.563|6.3953|6.4382
2022-09-29 02:00:00|UNI|1664416800|6.438208|6.500568|6.438208|6.477
2022-09-29 03:00:00|UNI|1664420400|6.477|6.486734|6.376534|6.416
2022-09-29 04:00:00|UNI|1664424000|6.416|6.476151|6.410609|6.476151
2022-09-29 05:00:00|UNI|1664427600|6.476151|6.565775|6.453|6.510433
2022-09-29 06:00:00|UNI|1664431200|6.510384|6.517|6.415|6.425819
2022-09-29 07:00:00|UNI|1664434800|6.425818|6.463|6.3911|6.3911
2022-09-29 08:00:00|UNI|1664438400|6.3911|6.394054|6.317|6.339564
2022-09-29 09:00:00|UNI|1664442000|6.339565|6.360439|6.292049|6.297027
2022-09-29 10:00:00|UNI|1664445600|6.297029|6.347|6.274587|6.318714
2022-09-29 11:00:00|UNI|1664449200|6.318823|6.319059|6.2555|6.281653
2022-09-29 12:00:00|UNI|1664452800|6.281651|6.327561|6.280653|6.292851
2022-09-29 13:00:00|UNI|1664456400|6.292848|6.296667|6.193|6.243
2022-09-29 14:00:00|UNI|1664460000|6.243|6.289|6.131|6.173845
2022-09-29 15:00:00|UNI|1664463600|6.173844|6.3079|6.142141|6.307326
2022-09-29 16:00:00|UNI|1664467200|6.307345|6.3248|6.261|6.323
2022-09-29 17:00:00|UNI|1664470800|6.323|6.486952|6.28342|6.447096
2022-09-29 18:00:00|UNI|1664474400|6.447107|6.463059|6.316954|6.317125
2022-09-29 19:00:00|UNI|1664478000|6.317104|6.37726|6.311|6.326063
2022-09-29 20:00:00|UNI|1664481600|6.326064|6.377597|6.32501|6.349
2022-09-29 21:00:00|UNI|1664485200|6.349|6.398|6.32|6.389
2022-09-29 22:00:00|UNI|1664488800|6.389|6.394375|6.345939|6.36
2022-09-29 23:00:00|UNI|1664492400|6.36|6.419319|6.312|6.323
2022-09-30 00:00:00|UNI|1664496000|6.323|6.381|6.323|6.376
2022-09-30 01:00:00|UNI|1664499600|6.376|6.381479|6.283199|6.322
2022-09-30 02:00:00|UNI|1664503200|6.322|6.362033|6.284|6.325201
2022-09-30 03:00:00|UNI|1664506800|6.325202|6.331|6.27469|6.308
2022-09-30 04:00:00|UNI|1664510400|6.308|6.341956|6.297145|6.30868
2022-09-30 05:00:00|UNI|1664514000|6.308682|6.336112|6.290183|6.325
2022-09-30 06:00:00|UNI|1664517600|6.325|6.351|6.305|6.312
2022-09-30 07:00:00|UNI|1664521200|6.312|6.327011|6.275124|6.297997
2022-09-30 08:00:00|UNI|1664524800|6.297997|6.38652|6.29202|6.345
2022-09-30 09:00:00|UNI|1664528400|6.345|6.437|6.344182|6.437
2022-09-30 10:00:00|UNI|1664532000|6.444|6.742|6.403|6.626431
2022-09-30 11:00:00|UNI|1664535600|6.62441|6.692169|6.477|6.495502
2022-09-30 12:00:00|UNI|1664539200|6.495503|6.4978|6.383|6.391
2022-09-30 13:00:00|UNI|1664542800|6.391|6.4464|6.3589|6.426118
2022-09-30 14:00:00|UNI|1664546400|6.426118|6.431847|6.338|6.397
2022-09-30 15:00:00|UNI|1664550000|6.399|6.464|6.35|6.456637
2022-09-30 16:00:00|UNI|1664553600|6.456571|6.569044|6.432714|6.439133
2022-09-30 17:00:00|UNI|1664557200|6.439133|6.535589|6.423|6.534468
2022-09-30 18:00:00|UNI|1664560800|6.534467|6.534468|6.442|6.452
2022-09-30 19:00:00|UNI|1664564400|6.452|6.507991|6.446916|6.448518
2022-09-30 20:00:00|UNI|1664568000|6.448517|6.479|6.357|6.3658
2022-09-30 21:00:00|UNI|1664571600|6.361|6.3904|6.3109|6.324
2022-09-30 22:00:00|UNI|1664575200|6.324|6.341532|6.294111|6.296595
2022-09-30 23:00:00|UNI|1664578800|6.296583|6.361357|6.275|6.361356
2022-10-01 00:00:00|UNI|1664582400|6.361351|6.465202|6.354034|6.460935
2022-10-01 01:00:00|UNI|1664586000|6.460937|6.479382|6.426492|6.475
2022-10-01 02:00:00|UNI|1664589600|6.475|6.539431|6.473469|6.536785
2022-10-01 03:00:00|UNI|1664593200|6.536785|6.584114|6.523375|6.569893
2022-10-01 04:00:00|UNI|1664596800|6.569899|6.569949|6.512107|6.5192
2022-10-01 05:00:00|UNI|1664600400|6.5192|6.527|6.486895|6.4905
2022-10-01 06:00:00|UNI|1664604000|6.4905|6.530086|6.47461|6.506721
2022-10-01 07:00:00|UNI|1664607600|6.506721|6.506724|6.468345|6.46946
2022-10-01 08:00:00|UNI|1664611200|6.469459|6.506681|6.456|6.497592
2022-10-01 09:00:00|UNI|1664614800|6.497591|6.575578|6.497|6.550679
2022-10-01 10:00:00|UNI|1664618400|6.550679|6.6|6.550679|6.571505
2022-10-01 11:00:00|UNI|1664622000|6.571505|6.581934|6.5331|6.541
2022-10-01 12:00:00|UNI|1664625600|6.541|6.552166|6.486675|6.538
2022-10-01 13:00:00|UNI|1664629200|6.538|6.571411|6.5135|6.555
2022-10-01 14:00:00|UNI|1664632800|6.555|6.577477|6.550832|6.550832
2022-10-01 15:00:00|UNI|1664636400|6.550832|6.579778|6.53|6.533
2022-10-01 16:00:00|UNI|1664640000|6.533|6.656|6.519|6.594
2022-10-01 17:00:00|UNI|1664643600|6.594|6.605|6.533533|6.544141
2022-10-01 18:00:00|UNI|1664647200|6.544132|6.564111|6.495312|6.504
2022-10-01 19:00:00|UNI|1664650800|6.504|6.504559|6.459|6.495724
2022-10-01 20:00:00|UNI|1664654400|6.495736|6.4968|6.451952|6.47356
2022-10-01 21:00:00|UNI|1664658000|6.473561|6.4739|6.393451|6.42
2022-10-01 22:00:00|UNI|1664661600|6.42|6.439|6.414084|6.437
2022-10-01 23:00:00|UNI|1664665200|6.437|6.453|6.424|6.450132
2022-10-02 00:00:00|UNI|1664668800|6.450132|6.450132|6.389|6.402991
2022-10-02 01:00:00|UNI|1664672400|6.402991|6.512|6.375585|6.500766
2022-10-02 02:00:00|UNI|1664676000|6.500765|6.508|6.422|6.466339
2022-10-02 03:00:00|UNI|1664679600|6.466309|6.475433|6.4139|6.426
2022-10-02 04:00:00|UNI|1664683200|6.426|6.438|6.41831|6.427
2022-10-02 05:00:00|UNI|1664686800|6.427|6.428235|6.38|6.407161
2022-10-02 06:00:00|UNI|1664690400|6.407562|6.40897|6.371163|6.383612
2022-10-02 07:00:00|UNI|1664694000|6.384162|6.401355|6.334|6.334
2022-10-02 08:00:00|UNI|1664697600|6.334|6.339|6.304955|6.322121
2022-10-02 09:00:00|UNI|1664701200|6.322121|6.32216|6.284073|6.307
2022-10-02 10:00:00|UNI|1664704800|6.307|6.31|6.249|6.280416
2022-10-02 11:00:00|UNI|1664708400|6.280416|6.280416|6.185|6.202138
2022-10-02 12:00:00|UNI|1664712000|6.202139|6.266795|6.197|6.24714
2022-10-02 13:00:00|UNI|1664715600|6.246|6.259019|6.223|6.246421
2022-10-02 14:00:00|UNI|1664719200|6.246419|6.272123|6.228271|6.253129
2022-10-02 15:00:00|UNI|1664722800|6.253129|6.259|6.1988|6.21
2022-10-02 16:00:00|UNI|1664726400|6.21|6.226381|6.195809|6.221595
2022-10-02 17:00:00|UNI|1664730000|6.221595|6.253973|6.216|6.230221
2022-10-02 18:00:00|UNI|1664733600|6.230224|6.239222|6.211408|6.237
2022-10-02 19:00:00|UNI|1664737200|6.238932|6.244266|6.222703|6.240799
2022-10-02 20:00:00|UNI|1664740800|6.240799|6.305043|6.239|6.300638
2022-10-02 21:00:00|UNI|1664744400|6.300639|6.307|6.2717|6.274
2022-10-02 22:00:00|UNI|1664748000|6.274|6.33|6.236897|6.3075
2022-10-02 23:00:00|UNI|1664751600|6.3075|6.332963|6.243081|6.309486
2022-10-03 00:00:00|UNI|1664755200|6.309475|6.337|6.225|6.257
2022-10-03 01:00:00|UNI|1664758800|6.257|6.296379|6.204|6.215422
2022-10-03 02:00:00|UNI|1664762400|6.215407|6.263376|6.197|6.242118
2022-10-03 03:00:00|UNI|1664766000|6.242116|6.332646|6.239965|6.32216
2022-10-03 04:00:00|UNI|1664769600|6.322152|6.368458|6.321485|6.362
2022-10-03 05:00:00|UNI|1664773200|6.362|6.369517|6.298555|6.301613
2022-10-03 06:00:00|UNI|1664776800|6.301612|6.375799|6.278|6.375
2022-10-03 07:00:00|UNI|1664780400|6.375|6.431994|6.374273|6.376064
2022-10-03 08:00:00|UNI|1664784000|6.376429|6.4826|6.376429|6.458
2022-10-03 09:00:00|UNI|1664787600|6.458|6.490703|6.44603|6.454
2022-10-03 10:00:00|UNI|1664791200|6.454|6.46|6.417262|6.442109
2022-10-03 11:00:00|UNI|1664794800|6.442109|6.446|6.406|6.433989
2022-10-03 12:00:00|UNI|1664798400|6.43399|6.459616|6.40192|6.418389
2022-10-03 13:00:00|UNI|1664802000|6.418381|6.505236|6.3963|6.498076
2022-10-03 14:00:00|UNI|1664805600|6.498079|6.5515|6.472144|6.48473
2022-10-03 15:00:00|UNI|1664809200|6.484725|6.563011|6.48|6.521
2022-10-03 16:00:00|UNI|1664812800|6.521|6.564157|6.485693|6.485998
2022-10-03 17:00:00|UNI|1664816400|6.486017|6.497243|6.435505|6.44024
2022-10-03 18:00:00|UNI|1664820000|6.44024|6.47|6.433969|6.460469
2022-10-03 19:00:00|UNI|1664823600|6.460653|6.46552|6.421145|6.444072
2022-10-03 20:00:00|UNI|1664827200|6.441959|6.556603|6.441533|6.528
2022-10-03 21:00:00|UNI|1664830800|6.528|6.665|6.528|6.665
2022-10-03 22:00:00|UNI|1664834400|6.665|6.799|6.6644|6.691204
2022-10-03 23:00:00|UNI|1664838000|6.69121|6.712114|6.6333|6.634347
2022-10-04 00:00:00|UNI|1664841600|6.634343|6.669718|6.633649|6.633649
2022-10-04 01:00:00|UNI|1664845200|6.633649|6.813013|6.633094|6.779588
2022-10-04 02:00:00|UNI|1664848800|6.779592|6.804559|6.677643|6.689335
2022-10-04 03:00:00|UNI|1664852400|6.689334|6.693508|6.593965|6.608484
2022-10-04 04:00:00|UNI|1664856000|6.608483|6.647635|6.585264|6.637534
2022-10-04 05:00:00|UNI|1664859600|6.637534|6.65846|6.617215|6.62
2022-10-04 06:00:00|UNI|1664863200|6.62|6.634038|6.597|6.602167
2022-10-04 07:00:00|UNI|1664866800|6.602165|6.664691|6.5744|6.643649
2022-10-04 08:00:00|UNI|1664870400|6.643648|6.700873|6.643648|6.649
2022-10-04 09:00:00|UNI|1664874000|6.651|6.723897|6.649|6.696944
2022-10-04 10:00:00|UNI|1664877600|6.696945|6.760866|6.685|6.739032
2022-10-04 11:00:00|UNI|1664881200|6.739032|6.795591|6.739032|6.79063
2022-10-04 12:00:00|UNI|1664884800|6.790633|6.809|6.721567|6.754
2022-10-04 13:00:00|UNI|1664888400|6.754|6.777874|6.735|6.775506
2022-10-04 14:00:00|UNI|1664892000|6.775505|6.800841|6.744291|6.778521
2022-10-04 15:00:00|UNI|1664895600|6.77852|6.846|6.743939|6.77756
2022-10-04 16:00:00|UNI|1664899200|6.77756|6.7779|6.70957|6.736629
2022-10-04 17:00:00|UNI|1664902800|6.735544|6.739|6.684528|6.712555
2022-10-04 18:00:00|UNI|1664906400|6.712554|6.724298|6.645922|6.724269
2022-10-04 19:00:00|UNI|1664910000|6.724281|6.72668|6.683803|6.718146
2022-10-04 20:00:00|UNI|1664913600|6.718144|6.719994|6.666556|6.713548
2022-10-04 21:00:00|UNI|1664917200|6.713406|6.777|6.695811|6.742
2022-10-04 22:00:00|UNI|1664920800|6.742|6.745|6.7|6.71
2022-10-04 23:00:00|UNI|1664924400|6.71|6.711|6.656034|6.669
2022-10-05 00:00:00|UNI|1664928000|6.668384|6.680449|6.636337|6.649
2022-10-05 01:00:00|UNI|1664931600|6.649|6.652605|6.592381|6.621
2022-10-05 02:00:00|UNI|1664935200|6.621|6.653|6.6181|6.648072
2022-10-05 03:00:00|UNI|1664938800|6.648072|6.650591|6.622559|6.638
2022-10-05 04:00:00|UNI|1664942400|6.638|6.658261|6.611|6.648
2022-10-05 05:00:00|UNI|1664946000|6.648|6.663|6.633|6.663
2022-10-05 06:00:00|UNI|1664949600|6.663|6.6841|6.647442|6.673
2022-10-05 07:00:00|UNI|1664953200|6.673|6.716062|6.662|6.699767
2022-10-05 08:00:00|UNI|1664956800|6.699767|6.704|6.64216|6.64216
2022-10-05 09:00:00|UNI|1664960400|6.642169|6.642169|6.557411|6.589
2022-10-05 10:00:00|UNI|1664964000|6.589|6.595163|6.556893|6.5569
2022-10-05 11:00:00|UNI|1664967600|6.556903|6.57|6.55|6.567
2022-10-05 12:00:00|UNI|1664971200|6.567|6.572671|6.518724|6.532743
2022-10-05 13:00:00|UNI|1664974800|6.532744|6.549|6.51|6.521787
2022-10-05 14:00:00|UNI|1664978400|6.521787|6.528781|6.475608|6.51302
2022-10-05 15:00:00|UNI|1664982000|6.51302|6.563|6.480874|6.544912
2022-10-05 16:00:00|UNI|1664985600|6.544899|6.738066|6.540199|6.732
2022-10-05 17:00:00|UNI|1664989200|6.733|6.773784|6.716|6.74277
2022-10-05 18:00:00|UNI|1664992800|6.742848|6.794641|6.714|6.716036
2022-10-05 19:00:00|UNI|1664996400|6.716037|6.747345|6.716036|6.747345
2022-10-05 20:00:00|UNI|1665000000|6.747348|6.799|6.744092|6.744611
2022-10-05 21:00:00|UNI|1665003600|6.74461|6.779927|6.731|6.733644
2022-10-05 22:00:00|UNI|1665007200|6.733644|6.798521|6.733635|6.760878
2022-10-05 23:00:00|UNI|1665010800|6.760879|6.791655|6.728336|6.785
2022-10-06 00:00:00|UNI|1665014400|6.785|6.816|6.754|6.805168
2022-10-06 01:00:00|UNI|1665018000|6.806028|6.927|6.803734|6.896
2022-10-06 02:00:00|UNI|1665021600|6.896|6.987921|6.884017|6.981603
2022-10-06 03:00:00|UNI|1665025200|6.981605|6.998708|6.96|6.964
2022-10-06 04:00:00|UNI|1665028800|6.964|6.977378|6.917275|6.933909
2022-10-06 05:00:00|UNI|1665032400|6.933916|6.95|6.915926|6.925433
2022-10-06 06:00:00|UNI|1665036000|6.925435|6.933932|6.883|6.931589
2022-10-06 07:00:00|UNI|1665039600|6.931475|6.9322|6.84|6.84
2022-10-06 08:00:00|UNI|1665043200|6.84|6.945|6.839498|6.928
2022-10-06 09:00:00|UNI|1665046800|6.928|6.955012|6.870432|6.8749
2022-10-06 10:00:00|UNI|1665050400|6.8749|6.886|6.824714|6.829878
2022-10-06 11:00:00|UNI|1665054000|6.829878|6.838|6.811161|6.815
2022-10-06 12:00:00|UNI|1665057600|6.815|6.913|6.815|6.904
2022-10-06 13:00:00|UNI|1665061200|6.904|6.938298|6.885|6.911
2022-10-06 14:00:00|UNI|1665064800|6.911|6.928847|6.839835|6.861687
2022-10-06 15:00:00|UNI|1665068400|6.861464|6.882|6.765|6.859563
2022-10-06 16:00:00|UNI|1665072000|6.859563|6.905|6.832287|6.895341
2022-10-06 17:00:00|UNI|1665075600|6.8952|6.955|6.845823|6.897297
2022-10-06 18:00:00|UNI|1665079200|6.897298|6.918805|6.885|6.902
2022-10-06 19:00:00|UNI|1665082800|6.902|6.917361|6.868666|6.883375
2022-10-06 20:00:00|UNI|1665086400|6.883376|6.934777|6.883376|6.923994
2022-10-06 21:00:00|UNI|1665090000|6.923994|6.977155|6.923994|6.975
2022-10-06 22:00:00|UNI|1665093600|6.975|6.981987|6.895|6.9028
2022-10-06 23:00:00|UNI|1665097200|6.9028|6.91759|6.871|6.879075
2022-10-07 00:00:00|UNI|1665100800|6.879081|6.887696|6.864148|6.874552
2022-10-07 01:00:00|UNI|1665104400|6.874554|6.977282|6.874554|6.94952
2022-10-07 02:00:00|UNI|1665108000|6.949519|7.037|6.949051|6.986219
2022-10-07 03:00:00|UNI|1665111600|6.986219|7.064|6.985|7.04915
2022-10-07 04:00:00|UNI|1665115200|7.04915|7.075525|7.014696|7.014696
2022-10-07 05:00:00|UNI|1665118800|7.014691|7.025478|6.934635|6.934635
2022-10-07 06:00:00|UNI|1665122400|6.934636|6.971|6.929|6.965293
2022-10-07 07:00:00|UNI|1665126000|6.96529|6.9711|6.879775|6.903401
2022-10-07 08:00:00|UNI|1665129600|6.903402|6.926644|6.9|6.911103
2022-10-07 09:00:00|UNI|1665133200|6.911|6.941957|6.902372|6.926637
2022-10-07 10:00:00|UNI|1665136800|6.926637|6.96|6.923|6.925
2022-10-07 11:00:00|UNI|1665140400|6.925|6.934|6.884897|6.903666
2022-10-07 12:00:00|UNI|1665144000|6.903667|6.917434|6.894|6.917434
2022-10-07 13:00:00|UNI|1665147600|6.917439|6.958|6.820469|6.904704
2022-10-07 14:00:00|UNI|1665151200|6.904732|6.947954|6.882|6.903527
2022-10-07 15:00:00|UNI|1665154800|6.903524|7.0125|6.902|6.991
2022-10-07 16:00:00|UNI|1665158400|6.991|7.007|6.907847|6.910023
2022-10-07 17:00:00|UNI|1665162000|6.910023|6.925456|6.819506|6.820527
2022-10-07 18:00:00|UNI|1665165600|6.820532|6.820532|6.76|6.76404
2022-10-07 19:00:00|UNI|1665169200|6.76404|6.772588|6.710713|6.717843
2022-10-07 20:00:00|UNI|1665172800|6.717854|6.739|6.68952|6.739
2022-10-07 21:00:00|UNI|1665176400|6.736297|6.7847|6.700051|6.773381
2022-10-07 22:00:00|UNI|1665180000|6.773295|6.778318|6.739373|6.777
2022-10-07 23:00:00|UNI|1665183600|6.777|6.78703|6.756|6.774
2022-10-08 00:00:00|UNI|1665187200|6.774|6.807|6.76|6.79
2022-10-08 01:00:00|UNI|1665190800|6.79|6.833059|6.768249|6.831
2022-10-08 02:00:00|UNI|1665194400|6.831|6.834355|6.809|6.811
2022-10-08 03:00:00|UNI|1665198000|6.811|6.816109|6.756983|6.762311
2022-10-08 04:00:00|UNI|1665201600|6.762284|6.778577|6.734302|6.775637
2022-10-08 05:00:00|UNI|1665205200|6.775636|6.776|6.73|6.734
2022-10-08 06:00:00|UNI|1665208800|6.734|6.735134|6.709|6.73
2022-10-08 07:00:00|UNI|1665212400|6.73|6.735|6.705|6.735
2022-10-08 08:00:00|UNI|1665216000|6.735|6.761668|6.731085|6.737912
2022-10-08 09:00:00|UNI|1665219600|6.737913|6.751|6.69|6.69
2022-10-08 10:00:00|UNI|1665223200|6.69|6.722|6.666|6.676734
2022-10-08 11:00:00|UNI|1665226800|6.676735|6.701|6.638334|6.666534
2022-10-08 12:00:00|UNI|1665230400|6.666534|6.6889|6.641053|6.66
2022-10-08 13:00:00|UNI|1665234000|6.66|6.662072|6.620905|6.647802
2022-10-08 14:00:00|UNI|1665237600|6.647802|6.652462|6.615|6.617478
2022-10-08 15:00:00|UNI|1665241200|6.617477|6.625133|6.582|6.615378
2022-10-08 16:00:00|UNI|1665244800|6.615379|6.615381|6.589959|6.597349
2022-10-08 17:00:00|UNI|1665248400|6.597349|6.631393|6.575777|6.630957
2022-10-08 18:00:00|UNI|1665252000|6.630768|6.633557|6.601202|6.607
2022-10-08 19:00:00|UNI|1665255600|6.607|6.607|6.560947|6.563
2022-10-08 20:00:00|UNI|1665259200|6.563|6.569|6.5328|6.546
2022-10-08 21:00:00|UNI|1665262800|6.546|6.558116|6.531519|6.542
2022-10-08 22:00:00|UNI|1665266400|6.542|6.556|6.467314|6.482231
2022-10-08 23:00:00|UNI|1665270000|6.482231|6.490677|6.435847|6.488084
2022-10-09 00:00:00|UNI|1665273600|6.488084|6.538394|6.488084|6.512108
2022-10-09 01:00:00|UNI|1665277200|6.512107|6.546|6.496162|6.501603
2022-10-09 02:00:00|UNI|1665280800|6.501604|6.536226|6.501037|6.514344
2022-10-09 03:00:00|UNI|1665284400|6.514345|6.531145|6.508|6.525
2022-10-09 04:00:00|UNI|1665288000|6.525|6.543693|6.521|6.543693
2022-10-09 05:00:00|UNI|1665291600|6.543687|6.545457|6.491758|6.516854
2022-10-09 06:00:00|UNI|1665295200|6.516854|6.553901|6.516854|6.544
2022-10-09 07:00:00|UNI|1665298800|6.544|6.563664|6.536579|6.548
2022-10-09 08:00:00|UNI|1665302400|6.548|6.562|6.545|6.547
2022-10-09 09:00:00|UNI|1665306000|6.547|6.556|6.514893|6.519
2022-10-09 10:00:00|UNI|1665309600|6.519|6.528|6.501507|6.527
2022-10-09 11:00:00|UNI|1665313200|6.527|6.568609|6.517|6.568609
2022-10-09 12:00:00|UNI|1665316800|6.56861|6.622389|6.566614|6.571517
2022-10-09 13:00:00|UNI|1665320400|6.571517|6.622017|6.565|6.61
2022-10-09 14:00:00|UNI|1665324000|6.61|6.6166|6.5806|6.581478
2022-10-09 15:00:00|UNI|1665327600|6.581478|6.614032|6.581478|6.5944
2022-10-09 16:00:00|UNI|1665331200|6.5944|6.628|6.593637|6.625
2022-10-09 17:00:00|UNI|1665334800|6.625|6.6292|6.599951|6.625925
2022-10-09 18:00:00|UNI|1665338400|6.625924|6.626339|6.591282|6.60216
2022-10-09 19:00:00|UNI|1665342000|6.60216|6.642729|6.602|6.640297
2022-10-09 20:00:00|UNI|1665345600|6.640297|6.642|6.58|6.635219
2022-10-09 21:00:00|UNI|1665349200|6.635219|6.639102|6.617|6.639102
2022-10-09 22:00:00|UNI|1665352800|6.639105|6.642|6.620311|6.629
2022-10-09 23:00:00|UNI|1665356400|6.629|6.629|6.589|6.59436
2022-10-10 00:00:00|UNI|1665360000|6.59436|6.635558|6.580861|6.632
2022-10-10 01:00:00|UNI|1665363600|6.632|6.708129|6.608|6.700489
2022-10-10 02:00:00|UNI|1665367200|6.700488|6.710784|6.659|6.660896
2022-10-10 03:00:00|UNI|1665370800|6.66088|6.66088|6.614133|6.619
2022-10-10 04:00:00|UNI|1665374400|6.619|6.619|6.585094|6.594874
2022-10-10 05:00:00|UNI|1665378000|6.594875|6.594881|6.553771|6.57
2022-10-10 06:00:00|UNI|1665381600|6.57|6.57|6.507|6.513
2022-10-10 07:00:00|UNI|1665385200|6.513|6.536|6.4867|6.4867
2022-10-10 08:00:00|UNI|1665388800|6.4867|6.516247|6.479|6.497
2022-10-10 09:00:00|UNI|1665392400|6.497|6.499|6.309|6.338
2022-10-10 10:00:00|UNI|1665396000|6.338|6.39|6.333|6.389
2022-10-10 11:00:00|UNI|1665399600|6.389|6.395257|6.372|6.380056
2022-10-10 12:00:00|UNI|1665403200|6.378883|6.4143|6.376|6.399
2022-10-10 13:00:00|UNI|1665406800|6.399|6.436642|6.396|6.436597
2022-10-10 14:00:00|UNI|1665410400|6.436601|6.44938|6.395007|6.395007
2022-10-10 15:00:00|UNI|1665414000|6.394653|6.423661|6.341|6.341
2022-10-10 16:00:00|UNI|1665417600|6.341|6.401|6.33985|6.388915
2022-10-10 17:00:00|UNI|1665421200|6.388915|6.389|6.321684|6.35
2022-10-10 18:00:00|UNI|1665424800|6.35|6.391082|6.292|6.391082
2022-10-10 19:00:00|UNI|1665428400|6.391094|6.391701|6.360034|6.361329
2022-10-10 20:00:00|UNI|1665432000|6.361329|6.378|6.351|6.362402
2022-10-10 21:00:00|UNI|1665435600|6.362398|6.369|6.35|6.355
2022-10-10 22:00:00|UNI|1665439200|6.355|6.377|6.351|6.360118
2022-10-10 23:00:00|UNI|1665442800|6.360119|6.36078|6.219|6.34
2022-10-11 00:00:00|UNI|1665446400|6.34|6.44|6.339512|6.394187
2022-10-11 01:00:00|UNI|1665450000|6.394322|6.4135|6.229|6.3973
2022-10-11 02:00:00|UNI|1665453600|6.3973|6.444|6.371058|6.439386
2022-10-11 03:00:00|UNI|1665457200|6.439614|6.498725|6.4051|6.4594
2022-10-11 04:00:00|UNI|1665460800|6.4594|6.468587|6.419674|6.441429
2022-10-11 05:00:00|UNI|1665464400|6.44143|6.45|6.364567|6.364567
2022-10-11 06:00:00|UNI|1665468000|6.364551|6.387548|6.304452|6.304452
2022-10-11 07:00:00|UNI|1665471600|6.304453|6.346|6.287803|6.319314
2022-10-11 08:00:00|UNI|1665475200|6.319314|6.342216|6.296|6.320477
2022-10-11 09:00:00|UNI|1665478800|6.320478|6.357|6.320478|6.337667
2022-10-11 10:00:00|UNI|1665482400|6.335586|6.337|6.270955|6.289101
2022-10-11 11:00:00|UNI|1665486000|6.289101|6.29|6.222|6.23443
2022-10-11 12:00:00|UNI|1665489600|6.23443|6.25|6.219|6.243
2022-10-11 13:00:00|UNI|1665493200|6.243|6.286101|6.218639|6.219
2022-10-11 14:00:00|UNI|1665496800|6.219|6.219631|6.051902|6.052135
2022-10-11 15:00:00|UNI|1665500400|6.052135|6.111322|6.039217|6.078982
2022-10-11 16:00:00|UNI|1665504000|6.078982|6.142991|6.077778|6.139266
2022-10-11 17:00:00|UNI|1665507600|6.139265|6.173265|6.126276|6.165187
2022-10-11 18:00:00|UNI|1665511200|6.165187|6.165187|6.130283|6.133
2022-10-11 19:00:00|UNI|1665514800|6.133|6.133|6.030869|6.030967
2022-10-11 20:00:00|UNI|1665518400|6.030967|6.043518|5.980967|5.994801
2022-10-11 21:00:00|UNI|1665522000|5.994802|6.02685|5.992289|6.010808
2022-10-11 22:00:00|UNI|1665525600|6.010808|6.019|5.987|6.01621
2022-10-11 23:00:00|UNI|1665529200|6.016209|6.043785|5.997402|6.015
2022-10-12 00:00:00|UNI|1665532800|6.015|6.015862|5.948216|5.991882
2022-10-12 01:00:00|UNI|1665536400|5.991888|6.116|5.975606|6.098
2022-10-12 02:00:00|UNI|1665540000|6.098|6.098|6.025266|6.029
2022-10-12 03:00:00|UNI|1665543600|6.029|6.037713|6.011|6.028
2022-10-12 04:00:00|UNI|1665547200|6.028|6.081032|6.028|6.057
2022-10-12 05:00:00|UNI|1665550800|6.057|6.125136|6.053239|6.120126
2022-10-12 06:00:00|UNI|1665554400|6.120126|6.127974|6.090894|6.119748
2022-10-12 07:00:00|UNI|1665558000|6.119747|6.166262|6.111|6.139
2022-10-12 08:00:00|UNI|1665561600|6.139|6.149|6.099|6.110888
2022-10-12 09:00:00|UNI|1665565200|6.110889|6.131704|6.100783|6.131704
2022-10-12 10:00:00|UNI|1665568800|6.131704|6.157|6.124|6.144
2022-10-12 11:00:00|UNI|1665572400|6.144|6.146849|6.100093|6.117
2022-10-12 12:00:00|UNI|1665576000|6.117|6.12764|6.091|6.098
2022-10-12 13:00:00|UNI|1665579600|6.098|6.106921|6.047595|6.06661
2022-10-12 14:00:00|UNI|1665583200|6.06661|6.1068|6.04|6.09
2022-10-12 15:00:00|UNI|1665586800|6.09|6.106865|6.061047|6.082
2022-10-12 16:00:00|UNI|1665590400|6.082|6.13145|6.080636|6.1261
2022-10-12 17:00:00|UNI|1665594000|6.1261|6.14352|6.083|6.088893
2022-10-12 18:00:00|UNI|1665597600|6.088893|6.091008|6.036|6.038888
2022-10-12 19:00:00|UNI|1665601200|6.038891|6.097|6.034216|6.076251
2022-10-12 20:00:00|UNI|1665604800|6.076251|6.106552|6.069|6.094116
2022-10-12 21:00:00|UNI|1665608400|6.093365|6.096|6.08|6.095127
2022-10-12 22:00:00|UNI|1665612000|6.095192|6.111|6.093|6.099
2022-10-12 23:00:00|UNI|1665615600|6.099|6.11418|6.049|6.049
2022-10-13 00:00:00|UNI|1665619200|6.049|6.077|6.049|6.0565
2022-10-13 01:00:00|UNI|1665622800|6.0565|6.0565|5.993081|5.993081
2022-10-13 02:00:00|UNI|1665626400|5.993079|6.01786|5.924|5.935731
2022-10-13 03:00:00|UNI|1665630000|5.935735|5.942|5.7447|5.781877
2022-10-13 04:00:00|UNI|1665633600|5.781874|5.798259|5.764265|5.788
2022-10-13 05:00:00|UNI|1665637200|5.788|5.797|5.753917|5.770478
2022-10-13 06:00:00|UNI|1665640800|5.770478|5.770861|5.739|5.756666
2022-10-13 07:00:00|UNI|1665644400|5.756653|5.772189|5.667403|5.699348
2022-10-13 08:00:00|UNI|1665648000|5.699347|5.699347|5.527595|5.636128
2022-10-13 09:00:00|UNI|1665651600|5.636129|5.639|5.570352|5.63
2022-10-13 10:00:00|UNI|1665655200|5.63|5.649742|5.5863|5.587329
2022-10-13 11:00:00|UNI|1665658800|5.587329|5.597|5.4|5.56
2022-10-13 12:00:00|UNI|1665662400|5.56|5.659042|5.551446|5.610748
2022-10-13 13:00:00|UNI|1665666000|5.610748|5.949|5.552|5.936
2022-10-13 14:00:00|UNI|1665669600|5.936|5.936|5.767|5.849381
2022-10-13 15:00:00|UNI|1665673200|5.849381|5.883905|5.822|5.83
2022-10-13 16:00:00|UNI|1665676800|5.83|6.0202|5.82|6.005223
2022-10-13 17:00:00|UNI|1665680400|6.005221|6.0902|5.9795|6.06149
2022-10-13 18:00:00|UNI|1665684000|6.06149|6.083978|6.0304|6.077341
2022-10-13 19:00:00|UNI|1665687600|6.077341|6.1162|6.027645|6.101808
2022-10-13 20:00:00|UNI|1665691200|6.101808|6.1222|6.066336|6.109
2022-10-13 21:00:00|UNI|1665694800|6.11|6.166372|6.106291|6.151
2022-10-13 22:00:00|UNI|1665698400|6.151|6.2066|6.147384|6.164692
2022-10-13 23:00:00|UNI|1665702000|6.164403|6.167466|6.118756|6.12042
2022-10-14 00:00:00|UNI|1665705600|6.120419|6.15|6.089425|6.15
2022-10-14 01:00:00|UNI|1665709200|6.15|6.288091|6.116753|6.283
2022-10-14 02:00:00|UNI|1665712800|6.283|6.461677|6.2364|6.446239
2022-10-14 03:00:00|UNI|1665716400|6.446231|6.524|6.441|6.484009
2022-10-14 04:00:00|UNI|1665720000|6.484009|6.511572|6.445811|6.446849
2022-10-14 05:00:00|UNI|1665723600|6.446849|6.483172|6.446849|6.464
2022-10-14 06:00:00|UNI|1665727200|6.464|6.4844|6.4025|6.404244
2022-10-14 07:00:00|UNI|1665730800|6.404244|6.415358|6.3505|6.351945
2022-10-14 08:00:00|UNI|1665734400|6.351954|6.375913|6.34|6.375913
2022-10-14 09:00:00|UNI|1665738000|6.37606|6.381905|6.33528|6.354
2022-10-14 10:00:00|UNI|1665741600|6.354|6.357|6.277|6.318
2022-10-14 11:00:00|UNI|1665745200|6.318|6.340219|6.299328|6.32
2022-10-14 12:00:00|UNI|1665748800|6.32|6.32|6.246082|6.26283
2022-10-14 13:00:00|UNI|1665752400|6.262832|6.4662|6.252|6.448634
2022-10-14 14:00:00|UNI|1665756000|6.44809|6.457|6.332406|6.334
2022-10-14 15:00:00|UNI|1665759600|6.334|6.334022|6.205|6.282728
2022-10-14 16:00:00|UNI|1665763200|6.282728|6.304153|6.144041|6.144041
2022-10-14 17:00:00|UNI|1665766800|6.144042|6.215968|6.099907|6.197
2022-10-14 18:00:00|UNI|1665770400|6.197|6.241598|6.182897|6.241319
2022-10-14 19:00:00|UNI|1665774000|6.241318|6.254797|6.182|6.244209
2022-10-14 20:00:00|UNI|1665777600|6.244246|6.267549|6.179036|6.219
2022-10-14 21:00:00|UNI|1665781200|6.222|6.260565|6.187|6.259238
2022-10-14 22:00:00|UNI|1665784800|6.259238|6.270139|6.143|6.143
2022-10-14 23:00:00|UNI|1665788400|6.143|6.204|6.142899|6.204
2022-10-15 00:00:00|UNI|1665792000|6.204|6.352|6.189018|6.289447
2022-10-15 01:00:00|UNI|1665795600|6.289489|6.325974|6.228403|6.228403
2022-10-15 02:00:00|UNI|1665799200|6.228404|6.240167|6.192937|6.19896
2022-10-15 03:00:00|UNI|1665802800|6.198944|6.249499|6.186105|6.236255
2022-10-15 04:00:00|UNI|1665806400|6.236256|6.261|6.218565|6.261
2022-10-15 05:00:00|UNI|1665810000|6.261|6.278865|6.242|6.256
2022-10-15 06:00:00|UNI|1665813600|6.256|6.260713|6.223|6.243
2022-10-15 07:00:00|UNI|1665817200|6.243|6.257|6.179|6.185
2022-10-15 08:00:00|UNI|1665820800|6.185|6.204|6.167194|6.1938
2022-10-15 09:00:00|UNI|1665824400|6.1938|6.199|6.063288|6.074624
2022-10-15 10:00:00|UNI|1665828000|6.074618|6.098681|6.024856|6.031309
2022-10-15 11:00:00|UNI|1665831600|6.031309|6.074776|5.9971|6.060892
2022-10-15 12:00:00|UNI|1665835200|6.060893|6.141|6.057519|6.136292
2022-10-15 13:00:00|UNI|1665838800|6.136292|6.154|6.105767|6.105767
2022-10-15 14:00:00|UNI|1665842400|6.105746|6.114477|6.061472|6.113251
2022-10-15 15:00:00|UNI|1665846000|6.113255|6.133543|6.0837|6.106994
2022-10-15 16:00:00|UNI|1665849600|6.106994|6.1096|6.070777|6.084609
2022-10-15 17:00:00|UNI|1665853200|6.084607|6.097381|6.061472|6.067
2022-10-15 18:00:00|UNI|1665856800|6.067|6.078939|6.036|6.039
2022-10-15 19:00:00|UNI|1665860400|6.039|6.051|6.025168|6.042
2022-10-15 20:00:00|UNI|1665864000|6.042|6.075|6.034464|6.07
2022-10-15 21:00:00|UNI|1665867600|6.07|6.08|6.053|6.08
2022-10-15 22:00:00|UNI|1665871200|6.08|6.08|6.041|6.050786
2022-10-15 23:00:00|UNI|1665874800|6.050787|6.073|6.041498|6.041532
2022-10-16 00:00:00|UNI|1665878400|6.041533|6.068|6.021933|6.046
2022-10-16 01:00:00|UNI|1665882000|6.046|6.062853|6.005784|6.026834
2022-10-16 02:00:00|UNI|1665885600|6.026834|6.047743|5.975|6.046
2022-10-16 03:00:00|UNI|1665889200|6.046|6.06|6.006855|6.01
2022-10-16 04:00:00|UNI|1665892800|6.01|6.029|6.004234|6.029
2022-10-16 05:00:00|UNI|1665896400|6.029|6.072|6.029|6.0536
2022-10-16 06:00:00|UNI|1665900000|6.053601|6.098|6.053601|6.084287
2022-10-16 07:00:00|UNI|1665903600|6.084287|6.08507|6.041|6.067
2022-10-16 08:00:00|UNI|1665907200|6.067|6.093846|6.052|6.093846
2022-10-16 09:00:00|UNI|1665910800|6.093848|6.13708|6.082|6.131
2022-10-16 10:00:00|UNI|1665914400|6.131|6.139041|6.098|6.114237
2022-10-16 11:00:00|UNI|1665918000|6.114225|6.136|6.076294|6.104
2022-10-16 12:00:00|UNI|1665921600|6.104|6.11552|6.088|6.11552
2022-10-16 13:00:00|UNI|1665925200|6.115525|6.121|6.085989|6.107
2022-10-16 14:00:00|UNI|1665928800|6.107|6.115|6.087|6.092086
2022-10-16 15:00:00|UNI|1665932400|6.091014|6.094|6.063|6.068317
2022-10-16 16:00:00|UNI|1665936000|6.068315|6.10036|6.067732|6.09
2022-10-16 17:00:00|UNI|1665939600|6.09|6.096|6.042166|6.056703
2022-10-16 18:00:00|UNI|1665943200|6.056703|6.065359|6.034144|6.034144
2022-10-16 19:00:00|UNI|1665946800|6.034132|6.039432|6.02296|6.029
2022-10-16 20:00:00|UNI|1665950400|6.029|6.149138|6.025573|6.149138
2022-10-16 21:00:00|UNI|1665954000|6.149138|6.167|6.115|6.134
2022-10-16 22:00:00|UNI|1665957600|6.134|6.13541|6.036|6.041601
2022-10-16 23:00:00|UNI|1665961200|6.0416|6.1457|6.038|6.139437
2022-10-17 00:00:00|UNI|1665964800|6.139444|6.142|6.092|6.106
2022-10-17 01:00:00|UNI|1665968400|6.106|6.108963|6.04|6.064
2022-10-17 02:00:00|UNI|1665972000|6.064|6.090168|6.047525|6.047525
2022-10-17 03:00:00|UNI|1665975600|6.047527|6.087|6.045391|6.081
2022-10-17 04:00:00|UNI|1665979200|6.081|6.081|6.054|6.06
2022-10-17 05:00:00|UNI|1665982800|6.063|6.096807|6.046|6.096807
2022-10-17 06:00:00|UNI|1665986400|6.096808|6.132274|6.096808|6.132274
2022-10-17 07:00:00|UNI|1665990000|6.132275|6.157705|6.097|6.101
2022-10-17 08:00:00|UNI|1665993600|6.101|6.178946|6.100477|6.158132
2022-10-17 09:00:00|UNI|1665997200|6.158132|6.158133|6.112501|6.113914
2022-10-17 10:00:00|UNI|1666000800|6.113913|6.182|6.111842|6.160634
2022-10-17 11:00:00|UNI|1666004400|6.160634|6.194784|6.153|6.156861
2022-10-17 12:00:00|UNI|1666008000|6.156862|6.177439|6.123128|6.132
2022-10-17 13:00:00|UNI|1666011600|6.133|6.162|6.114785|6.153
2022-10-17 14:00:00|UNI|1666015200|6.153|6.319|6.153|6.319
2022-10-17 15:00:00|UNI|1666018800|6.319|6.396|6.2914|6.339023
2022-10-17 16:00:00|UNI|1666022400|6.339023|6.397522|6.32|6.354529
2022-10-17 17:00:00|UNI|1666026000|6.354529|6.3888|6.330263|6.331292
2022-10-17 18:00:00|UNI|1666029600|6.331292|6.3845|6.331291|6.3845
2022-10-17 19:00:00|UNI|1666033200|6.3845|6.408|6.320949|6.391615
2022-10-17 20:00:00|UNI|1666036800|6.391607|6.426913|6.387311|6.387311
2022-10-17 21:00:00|UNI|1666040400|6.387428|6.416|6.367682|6.387759
2022-10-17 22:00:00|UNI|1666044000|6.387759|6.4206|6.387757|6.414967
2022-10-17 23:00:00|UNI|1666047600|6.414967|6.445791|6.386679|6.387
2022-10-18 00:00:00|UNI|1666051200|6.387|6.416109|6.380496|6.399749
2022-10-18 01:00:00|UNI|1666054800|6.399744|6.4388|6.380649|6.390498
2022-10-18 02:00:00|UNI|1666058400|6.390498|6.407222|6.297676|6.315578
2022-10-18 03:00:00|UNI|1666062000|6.315578|6.344498|6.303156|6.309
2022-10-18 04:00:00|UNI|1666065600|6.309|6.399|6.305043|6.368376
2022-10-18 05:00:00|UNI|1666069200|6.368376|6.38106|6.358|6.362
2022-10-18 06:00:00|UNI|1666072800|6.362|6.372|6.322147|6.329
2022-10-18 07:00:00|UNI|1666076400|6.329|6.367957|6.327937|6.351297
2022-10-18 08:00:00|UNI|1666080000|6.351297|6.384607|6.331392|6.384607
2022-10-18 09:00:00|UNI|1666083600|6.384615|6.391|6.264675|6.265
2022-10-18 10:00:00|UNI|1666087200|6.265|6.286489|6.235483|6.258127
2022-10-18 11:00:00|UNI|1666090800|6.258133|6.292297|6.257965|6.275
2022-10-18 12:00:00|UNI|1666094400|6.276|6.320238|6.273|6.294
2022-10-18 13:00:00|UNI|1666098000|6.293|6.339968|6.292|6.338462
2022-10-18 14:00:00|UNI|1666101600|6.338462|6.3442|6.266372|6.268
2022-10-18 15:00:00|UNI|1666105200|6.268|6.295081|6.223941|6.267985
2022-10-18 16:00:00|UNI|1666108800|6.267987|6.310987|6.253|6.310127
2022-10-18 17:00:00|UNI|1666112400|6.310127|6.444|6.29064|6.433134
2022-10-18 18:00:00|UNI|1666116000|6.43313|6.511|6.42528|6.510769
2022-10-18 19:00:00|UNI|1666119600|6.510769|6.573|6.438|6.497
2022-10-18 20:00:00|UNI|1666123200|6.497|6.576|6.4491|6.567664
2022-10-18 21:00:00|UNI|1666126800|6.568288|6.643247|6.568281|6.612994
2022-10-18 22:00:00|UNI|1666130400|6.612994|6.617417|6.547|6.559934
2022-10-18 23:00:00|UNI|1666134000|6.559934|6.603943|6.556157|6.595138
2022-10-19 00:00:00|UNI|1666137600|6.595138|6.604921|6.525282|6.525282
2022-10-19 01:00:00|UNI|1666141200|6.52528|6.594|6.523927|6.524
2022-10-19 02:00:00|UNI|1666144800|6.524|6.55469|6.515681|6.523702
2022-10-19 03:00:00|UNI|1666148400|6.523701|6.524|6.464|6.487056
2022-10-19 04:00:00|UNI|1666152000|6.487056|6.4986|6.474324|6.474324
2022-10-19 05:00:00|UNI|1666155600|6.474324|6.479149|6.44|6.452
2022-10-19 06:00:00|UNI|1666159200|6.452|6.487745|6.452|6.456913
2022-10-19 07:00:00|UNI|1666162800|6.456889|6.475438|6.404004|6.411
2022-10-19 08:00:00|UNI|1666166400|6.411|6.4662|6.387|6.465
2022-10-19 09:00:00|UNI|1666170000|6.465|6.547|6.397277|6.509
2022-10-19 10:00:00|UNI|1666173600|6.509|6.543464|6.502261|6.528
2022-10-19 11:00:00|UNI|1666177200|6.528|6.529|6.500054|6.517217
2022-10-19 12:00:00|UNI|1666180800|6.517216|6.521|6.449922|6.479
2022-10-19 13:00:00|UNI|1666184400|6.479|6.481|6.425971|6.464
2022-10-19 14:00:00|UNI|1666188000|6.464|6.5119|6.430969|6.474
2022-10-19 15:00:00|UNI|1666191600|6.474|6.659996|6.4716|6.6232
2022-10-19 16:00:00|UNI|1666195200|6.6232|6.7649|6.6232|6.680669
2022-10-19 17:00:00|UNI|1666198800|6.680639|6.7173|6.642099|6.682336
2022-10-19 18:00:00|UNI|1666202400|6.682336|6.734|6.6569|6.700055
2022-10-19 19:00:00|UNI|1666206000|6.700054|6.703|6.659|6.668
2022-10-19 20:00:00|UNI|1666209600|6.668|6.685|6.662798|6.683295
2022-10-19 21:00:00|UNI|1666213200|6.683298|6.707|6.646899|6.668225
2022-10-19 22:00:00|UNI|1666216800|6.668225|6.722|6.662586|6.676944
2022-10-19 23:00:00|UNI|1666220400|6.676943|6.698324|6.582|6.626
2022-10-20 00:00:00|UNI|1666224000|6.626|6.6419|6.536|6.579012
2022-10-20 01:00:00|UNI|1666227600|6.577544|6.5859|6.446467|6.457
2022-10-20 02:00:00|UNI|1666231200|6.457|6.464082|6.3714|6.379924
2022-10-20 03:00:00|UNI|1666234800|6.379925|6.415102|6.351696|6.415102
2022-10-20 04:00:00|UNI|1666238400|6.415099|6.415102|6.376514|6.408738
2022-10-20 05:00:00|UNI|1666242000|6.408737|6.513|6.40387|6.513
2022-10-20 06:00:00|UNI|1666245600|6.513|6.561|6.499069|6.499677
2022-10-20 07:00:00|UNI|1666249200|6.49973|6.499949|6.442886|6.45595
2022-10-20 08:00:00|UNI|1666252800|6.45595|6.492238|6.445|6.48909
2022-10-20 09:00:00|UNI|1666256400|6.488415|6.494983|6.414|6.419359
2022-10-20 10:00:00|UNI|1666260000|6.419359|6.469|6.383575|6.469
2022-10-20 11:00:00|UNI|1666263600|6.469|6.481066|6.432354|6.471
2022-10-20 12:00:00|UNI|1666267200|6.471|6.475|6.436427|6.443
2022-10-20 13:00:00|UNI|1666270800|6.443|6.483863|6.407|6.422031
2022-10-20 14:00:00|UNI|1666274400|6.422041|6.492499|6.390471|6.483763
2022-10-20 15:00:00|UNI|1666278000|6.483763|6.5346|6.469281|6.482063
2022-10-20 16:00:00|UNI|1666281600|6.482064|6.500585|6.444|6.452
2022-10-20 17:00:00|UNI|1666285200|6.452|6.452|6.339374|6.343933
2022-10-20 18:00:00|UNI|1666288800|6.343932|6.344673|6.1818|6.20295
2022-10-20 19:00:00|UNI|1666292400|6.20295|6.203095|6.0904|6.123606
2022-10-20 20:00:00|UNI|1666296000|6.123605|6.137913|6.0907|6.118033
2022-10-20 21:00:00|UNI|1666299600|6.118012|6.120709|6.02|6.083656
2022-10-20 22:00:00|UNI|1666303200|6.083656|6.105|6.054|6.095417
2022-10-20 23:00:00|UNI|1666306800|6.095417|6.106053|6.050921|6.069
2022-10-21 00:00:00|UNI|1666310400|6.069|6.101|6.051969|6.091
2022-10-21 01:00:00|UNI|1666314000|6.091|6.091|5.993239|6.078635
2022-10-21 02:00:00|UNI|1666317600|6.078636|6.108368|6.0637|6.108341
2022-10-21 03:00:00|UNI|1666321200|6.108865|6.162|6.1|6.161036
2022-10-21 04:00:00|UNI|1666324800|6.161036|6.161058|6.089242|6.089242
2022-10-21 05:00:00|UNI|1666328400|6.089241|6.095|6.04698|6.050893
2022-10-21 06:00:00|UNI|1666332000|6.050892|6.061|6.023153|6.023153
2022-10-21 07:00:00|UNI|1666335600|6.023151|6.047034|6.007691|6.017336
2022-10-21 08:00:00|UNI|1666339200|6.017321|6.050447|5.989|6
2022-10-21 09:00:00|UNI|1666342800|6|6.0003|5.893|5.955404
2022-10-21 10:00:00|UNI|1666346400|5.955376|5.982892|5.918|5.977028
2022-10-21 11:00:00|UNI|1666350000|5.97703|5.981|5.92564|5.959
2022-10-21 12:00:00|UNI|1666353600|5.959|5.959|5.902285|5.905199
2022-10-21 13:00:00|UNI|1666357200|5.905198|5.953|5.834|5.952
2022-10-21 14:00:00|UNI|1666360800|5.952|6.013742|5.9336|6.012644
2022-10-21 15:00:00|UNI|1666364400|6.012642|6.023288|5.923987|5.943558
2022-10-21 16:00:00|UNI|1666368000|5.943558|6.033202|5.930708|6.032
2022-10-21 17:00:00|UNI|1666371600|6.032|6.084979|6.032|6.033989
2022-10-21 18:00:00|UNI|1666375200|6.033989|6.046288|6.003734|6.028
2022-10-21 19:00:00|UNI|1666378800|6.028|6.038866|5.980141|6.003
2022-10-21 20:00:00|UNI|1666382400|6.003|6.045|6.002408|6.0142
2022-10-21 21:00:00|UNI|1666386000|6.0142|6.047384|6.005|6.016
2022-10-21 22:00:00|UNI|1666389600|6.016|6.03|5.994|6.001
2022-10-21 23:00:00|UNI|1666393200|6.001|6.039113|5.996721|6.039113
2022-10-22 00:00:00|UNI|1666396800|6.039113|6.045|6.015|6.035116
2022-10-22 01:00:00|UNI|1666400400|6.035117|6.039639|6.010763|6.017
2022-10-22 02:00:00|UNI|1666404000|6.017|6.032163|6.004209|6.0235
2022-10-22 03:00:00|UNI|1666407600|6.023|6.038146|5.984583|5.999531
2022-10-22 04:00:00|UNI|1666411200|5.999533|6.03135|5.990994|6.028
2022-10-22 05:00:00|UNI|1666414800|6.028|6.035544|5.999|5.999
2022-10-22 06:00:00|UNI|1666418400|5.999|6.007285|5.984608|6.004
2022-10-22 07:00:00|UNI|1666422000|6.004|6.032|6.002|6.026
2022-10-22 08:00:00|UNI|1666425600|6.026|6.070652|6.026|6.064439
2022-10-22 09:00:00|UNI|1666429200|6.064425|6.080473|6.056547|6.077
2022-10-22 10:00:00|UNI|1666432800|6.077|6.094878|6.048193|6.04821
2022-10-22 11:00:00|UNI|1666436400|6.04821|6.11|6.046|6.108968
2022-10-22 12:00:00|UNI|1666440000|6.10897|6.132187|6.092561|6.129
2022-10-22 13:00:00|UNI|1666443600|6.129|6.130899|6.088|6.106255
2022-10-22 14:00:00|UNI|1666447200|6.106243|6.149|6.090929|6.090929
2022-10-22 15:00:00|UNI|1666450800|6.090928|6.137987|6.090544|6.137987
2022-10-22 16:00:00|UNI|1666454400|6.137985|6.147426|6.107095|6.12
2022-10-22 17:00:00|UNI|1666458000|6.12|6.121|6.072|6.086
2022-10-22 18:00:00|UNI|1666461600|6.086|6.092|6.046|6.066686
2022-10-22 19:00:00|UNI|1666465200|6.066695|6.07|6.048|6.06
2022-10-22 20:00:00|UNI|1666468800|6.06|6.073309|6.046185|6.068
2022-10-22 21:00:00|UNI|1666472400|6.068|6.098651|6.062|6.098651
2022-10-22 22:00:00|UNI|1666476000|6.098652|6.114117|6.080199|6.082197
2022-10-22 23:00:00|UNI|1666479600|6.0822|6.093|6.074|6.091
2022-10-23 00:00:00|UNI|1666483200|6.091|6.108239|6.084755|6.091
2022-10-23 01:00:00|UNI|1666486800|6.091|6.127|6.09|6.116
2022-10-23 02:00:00|UNI|1666490400|6.116|6.118|6.067466|6.074007
2022-10-23 03:00:00|UNI|1666494000|6.074007|6.1299|6.074007|6.116
2022-10-23 04:00:00|UNI|1666497600|6.116|6.124893|6.106|6.116
2022-10-23 05:00:00|UNI|1666501200|6.116|6.124|6.086059|6.09
2022-10-23 06:00:00|UNI|1666504800|6.09|6.103|6.084395|6.094
2022-10-23 07:00:00|UNI|1666508400|6.094|6.106528|6.0668|6.08311
2022-10-23 08:00:00|UNI|1666512000|6.083111|6.091834|6.069|6.089358
2022-10-23 09:00:00|UNI|1666515600|6.089358|6.104454|6.072254|6.090915
2022-10-23 10:00:00|UNI|1666519200|6.090915|6.098635|6.043394|6.045
2022-10-23 11:00:00|UNI|1666522800|6.045|6.059|6.0255|6.041
2022-10-23 12:00:00|UNI|1666526400|6.041|6.041|5.997|6.016
2022-10-23 13:00:00|UNI|1666530000|6.016|6.027759|5.98392|6.027477
2022-10-23 14:00:00|UNI|1666533600|6.02747|6.045|6.023198|6.035608
2022-10-23 15:00:00|UNI|1666537200|6.035607|6.06|6.034|6.035
2022-10-23 16:00:00|UNI|1666540800|6.035|6.053142|6.023|6.029346
2022-10-23 17:00:00|UNI|1666544400|6.028777|6.038|6.01006|6.020873
2022-10-23 18:00:00|UNI|1666548000|6.020871|6.121073|6.010081|6.11911
2022-10-23 19:00:00|UNI|1666551600|6.119111|6.201158|6.119|6.170065
2022-10-23 20:00:00|UNI|1666555200|6.170067|6.20045|6.158928|6.182751
2022-10-23 21:00:00|UNI|1666558800|6.182751|6.199915|6.148958|6.163105
2022-10-23 22:00:00|UNI|1666562400|6.163105|6.180742|6.161103|6.169999
2022-10-23 23:00:00|UNI|1666566000|6.169999|6.2833|6.169999|6.272046
2022-10-24 00:00:00|UNI|1666569600|6.272046|6.293|6.272046|6.282355
2022-10-24 01:00:00|UNI|1666573200|6.282355|6.359776|6.281533|6.309771
2022-10-24 02:00:00|UNI|1666576800|6.309772|6.313533|6.273|6.281409
2022-10-24 03:00:00|UNI|1666580400|6.281409|6.290249|6.276441|6.282839
2022-10-24 04:00:00|UNI|1666584000|6.282158|6.285|6.2296|6.2296
2022-10-24 05:00:00|UNI|1666587600|6.2296|6.23671|6.198966|6.227457
2022-10-24 06:00:00|UNI|1666591200|6.227447|6.236363|6.1995|6.201097
2022-10-24 07:00:00|UNI|1666594800|6.201096|6.219077|6.183326|6.183326
2022-10-24 08:00:00|UNI|1666598400|6.183331|6.198|6.118|6.124
2022-10-24 09:00:00|UNI|1666602000|6.126|6.135665|6.101335|6.125
2022-10-24 10:00:00|UNI|1666605600|6.125|6.1709|6.104404|6.169
2022-10-24 11:00:00|UNI|1666609200|6.169|6.199442|6.160792|6.176397
2022-10-24 12:00:00|UNI|1666612800|6.176397|6.214272|6.171834|6.211
2022-10-24 13:00:00|UNI|1666616400|6.211|6.211|6.154509|6.184145
2022-10-24 14:00:00|UNI|1666620000|6.184138|6.194|6.141027|6.176634
2022-10-24 15:00:00|UNI|1666623600|6.177434|6.177534|6.077|6.144
2022-10-24 16:00:00|UNI|1666627200|6.144|6.162|6.124|6.162
2022-10-24 17:00:00|UNI|1666630800|6.162|6.164805|6.129078|6.137421
2022-10-24 18:00:00|UNI|1666634400|6.13742|6.144171|6.107|6.137
2022-10-24 19:00:00|UNI|1666638000|6.137|6.168665|6.133815|6.1664
2022-10-24 20:00:00|UNI|1666641600|6.1664|6.19009|6.1581|6.162842
2022-10-24 21:00:00|UNI|1666645200|6.162842|6.176218|6.152|6.166
2022-10-24 22:00:00|UNI|1666648800|6.168|6.18697|6.14198|6.153
2022-10-24 23:00:00|UNI|1666652400|6.153|6.177|6.128735|6.177
2022-10-25 00:00:00|UNI|1666656000|6.177|6.182|6.128|6.14
2022-10-25 01:00:00|UNI|1666659600|6.14|6.2074|6.134995|6.149331
2022-10-25 02:00:00|UNI|1666663200|6.149331|6.161981|6.09077|6.127
2022-10-25 03:00:00|UNI|1666666800|6.127|6.136846|6.118|6.13
2022-10-25 04:00:00|UNI|1666670400|6.13|6.166585|6.13|6.158
2022-10-25 05:00:00|UNI|1666674000|6.158|6.175|6.140397|6.143697
2022-10-25 06:00:00|UNI|1666677600|6.143697|6.148299|6.117963|6.143723
2022-10-25 07:00:00|UNI|1666681200|6.143723|6.163079|6.136186|6.138
2022-10-25 08:00:00|UNI|1666684800|6.138|6.143795|6.116|6.121
2022-10-25 09:00:00|UNI|1666688400|6.121|6.136|6.107237|6.108
2022-10-25 10:00:00|UNI|1666692000|6.108|6.118|6.0837|6.096777
2022-10-25 11:00:00|UNI|1666695600|6.096063|6.113|6.080145|6.109
2022-10-25 12:00:00|UNI|1666699200|6.109|6.125188|6.094|6.114
2022-10-25 13:00:00|UNI|1666702800|6.114|6.138857|6.106311|6.138
2022-10-25 14:00:00|UNI|1666706400|6.138|6.237647|6.135278|6.232996
2022-10-25 15:00:00|UNI|1666710000|6.232995|6.255|6.215923|6.248138
2022-10-25 16:00:00|UNI|1666713600|6.248125|6.33279|6.243262|6.320787
2022-10-25 17:00:00|UNI|1666717200|6.320801|6.521386|6.320801|6.521386
2022-10-25 18:00:00|UNI|1666720800|6.521386|6.68643|6.513|6.685406
2022-10-25 19:00:00|UNI|1666724400|6.685405|6.779|6.6715|6.73897
2022-10-25 20:00:00|UNI|1666728000|6.738968|6.742034|6.639|6.649213
2022-10-25 21:00:00|UNI|1666731600|6.649449|6.664138|6.526413|6.551138
2022-10-25 22:00:00|UNI|1666735200|6.551138|6.601|6.532|6.600786
2022-10-25 23:00:00|UNI|1666738800|6.600786|6.600876|6.528686|6.570548
2022-10-26 00:00:00|UNI|1666742400|6.570548|6.585936|6.551|6.57525
2022-10-26 01:00:00|UNI|1666746000|6.575246|6.6145|6.557331|6.572422
2022-10-26 02:00:00|UNI|1666749600|6.572422|6.60458|6.524|6.60458
2022-10-26 03:00:00|UNI|1666753200|6.604581|6.633899|6.592289|6.629813
2022-10-26 04:00:00|UNI|1666756800|6.629812|6.657276|6.62|6.639627
2022-10-26 05:00:00|UNI|1666760400|6.639433|6.663|6.621425|6.623474
2022-10-26 06:00:00|UNI|1666764000|6.62331|6.640074|6.590272|6.608678
2022-10-26 07:00:00|UNI|1666767600|6.608684|6.636284|6.606341|6.631
2022-10-26 08:00:00|UNI|1666771200|6.631|6.680325|6.629|6.648
2022-10-26 09:00:00|UNI|1666774800|6.648|6.7959|6.629|6.773
2022-10-26 10:00:00|UNI|1666778400|6.773|6.773|6.720317|6.720317
2022-10-26 11:00:00|UNI|1666782000|6.720311|6.750142|6.713|6.746807
2022-10-26 12:00:00|UNI|1666785600|6.746894|6.7734|6.69427|6.69427
2022-10-26 13:00:00|UNI|1666789200|6.693362|6.725|6.626824|6.725
2022-10-26 14:00:00|UNI|1666792800|6.725|6.813365|6.655356|6.751
2022-10-26 15:00:00|UNI|1666796400|6.751|6.892079|6.751|6.812
2022-10-26 16:00:00|UNI|1666800000|6.812|6.831759|6.767|6.782571
2022-10-26 17:00:00|UNI|1666803600|6.782584|6.826009|6.727708|6.727708
2022-10-26 18:00:00|UNI|1666807200|6.731|6.7507|6.698702|6.7507
2022-10-26 19:00:00|UNI|1666810800|6.7507|6.779081|6.708514|6.712748
2022-10-26 20:00:00|UNI|1666814400|6.712748|6.732|6.69503|6.719684
2022-10-26 21:00:00|UNI|1666818000|6.721018|6.75073|6.693029|6.7213
2022-10-26 22:00:00|UNI|1666821600|6.7213|6.736|6.7091|6.7242
2022-10-26 23:00:00|UNI|1666825200|6.7242|6.755079|6.692|6.71354
2022-10-27 00:00:00|UNI|1666828800|6.713557|6.753|6.702941|6.70297
2022-10-27 01:00:00|UNI|1666832400|6.703162|6.825|6.688|6.825
2022-10-27 02:00:00|UNI|1666836000|6.825|6.828947|6.7395|6.766894
2022-10-27 03:00:00|UNI|1666839600|6.766894|6.79014|6.7091|6.7091
2022-10-27 04:00:00|UNI|1666843200|6.7091|6.786|6.708556|6.778497
2022-10-27 05:00:00|UNI|1666846800|6.778497|6.852|6.753|6.837681
2022-10-27 06:00:00|UNI|1666850400|6.837681|6.950059|6.811|6.93
2022-10-27 07:00:00|UNI|1666854000|6.93|7.206|6.929022|7.096121
2022-10-27 08:00:00|UNI|1666857600|7.096144|7.139979|7.0378|7.078148
2022-10-27 09:00:00|UNI|1666861200|7.078147|7.08397|6.971|7.006897
2022-10-27 10:00:00|UNI|1666864800|7.0069|7.010232|6.941|6.989297
2022-10-27 11:00:00|UNI|1666868400|6.989293|7.0313|6.9385|6.987644
2022-10-27 12:00:00|UNI|1666872000|6.98764|7.037|6.978|6.994447
2022-10-27 13:00:00|UNI|1666875600|6.994453|7.125|6.979135|7.12
2022-10-27 14:00:00|UNI|1666879200|7.12|7.125554|6.924396|6.939645
2022-10-27 15:00:00|UNI|1666882800|6.939645|7.0702|6.9191|6.995
2022-10-27 16:00:00|UNI|1666886400|6.995|7.048848|6.977427|6.988752
2022-10-27 17:00:00|UNI|1666890000|6.988753|7.056501|6.9775|7.053271
2022-10-27 18:00:00|UNI|1666893600|7.05386|7.099|7.040586|7.07129
2022-10-27 19:00:00|UNI|1666897200|7.07129|7.07643|7.0385|7.05575
2022-10-27 20:00:00|UNI|1666900800|7.05575|7.114|7.055043|7.062
2022-10-27 21:00:00|UNI|1666904400|7.062|7.063|6.8516|6.971274
2022-10-27 22:00:00|UNI|1666908000|6.971273|6.971273|6.8754|6.903311
2022-10-27 23:00:00|UNI|1666911600|6.904362|6.962|6.811183|6.8804
2022-10-28 00:00:00|UNI|1666915200|6.8804|6.8804|6.789|6.804912
2022-10-28 01:00:00|UNI|1666918800|6.804911|6.901|6.794178|6.89
2022-10-28 02:00:00|UNI|1666922400|6.89|6.934774|6.86094|6.919693
2022-10-28 03:00:00|UNI|1666926000|6.919693|6.923362|6.8324|6.844
2022-10-28 04:00:00|UNI|1666929600|6.844|6.90627|6.828694|6.871747
2022-10-28 05:00:00|UNI|1666933200|6.871746|6.912111|6.864694|6.911096
2022-10-28 06:00:00|UNI|1666936800|6.91149|6.925685|6.733|6.742762
2022-10-28 07:00:00|UNI|1666940400|6.74276|6.762925|6.578|6.590687
2022-10-28 08:00:00|UNI|1666944000|6.590687|6.623|6.520194|6.531639
2022-10-28 09:00:00|UNI|1666947600|6.53166|6.638685|6.53166|6.636
2022-10-28 10:00:00|UNI|1666951200|6.636|6.670316|6.608|6.659
2022-10-28 11:00:00|UNI|1666954800|6.659|6.659|6.586|6.616545
2022-10-28 12:00:00|UNI|1666958400|6.616543|6.636|6.584124|6.592268
2022-10-28 13:00:00|UNI|1666962000|6.592262|6.655868|6.53965|6.629581
2022-10-28 14:00:00|UNI|1666965600|6.629581|6.8299|6.62333|6.770896
2022-10-28 15:00:00|UNI|1666969200|6.770895|6.810419|6.719|6.793
2022-10-28 16:00:00|UNI|1666972800|6.793|6.79881|6.757285|6.78197
2022-10-28 17:00:00|UNI|1666976400|6.78262|6.931|6.78262|6.931
2022-10-28 18:00:00|UNI|1666980000|6.931|6.949277|6.865961|6.867357
2022-10-28 19:00:00|UNI|1666983600|6.867355|6.8941|6.845|6.8941
2022-10-28 20:00:00|UNI|1666987200|6.8941|6.90339|6.852|6.90339
2022-10-28 21:00:00|UNI|1666990800|6.903357|6.975562|6.903357|6.916
2022-10-28 22:00:00|UNI|1666994400|6.916|6.927|6.844|6.861646
2022-10-28 23:00:00|UNI|1666998000|6.861644|6.889079|6.853404|6.877
2022-10-29 00:00:00|UNI|1667001600|6.877|6.890499|6.8516|6.864363
2022-10-29 01:00:00|UNI|1667005200|6.864362|6.888772|6.7942|6.82294
2022-10-29 02:00:00|UNI|1667008800|6.822942|6.829634|6.719|6.719
2022-10-29 03:00:00|UNI|1667012400|6.719|6.802636|6.714957|6.796576
2022-10-29 04:00:00|UNI|1667016000|6.796582|6.943097|6.793165|6.90422
2022-10-29 05:00:00|UNI|1667019600|6.904226|6.933896|6.853605|6.856
2022-10-29 06:00:00|UNI|1667023200|6.856|6.889|6.830617|6.865
2022-10-29 07:00:00|UNI|1667026800|6.865|6.886981|6.854345|6.861532
2022-10-29 08:00:00|UNI|1667030400|6.861531|6.906213|6.836|6.906183
2022-10-29 09:00:00|UNI|1667034000|6.90609|7.1091|6.883|7.103173
2022-10-29 10:00:00|UNI|1667037600|7.103171|7.126025|7.067804|7.074589
2022-10-29 11:00:00|UNI|1667041200|7.074589|7.110737|6.9385|6.973
2022-10-29 12:00:00|UNI|1667044800|6.973|6.976|6.888|6.918
2022-10-29 13:00:00|UNI|1667048400|6.918|6.962|6.908|6.962
2022-10-29 14:00:00|UNI|1667052000|6.962|6.962|6.844|6.953
2022-10-29 15:00:00|UNI|1667055600|6.953|7|6.8804|6.90577
2022-10-29 16:00:00|UNI|1667059200|6.90577|6.9701|6.9002|6.968
2022-10-29 17:00:00|UNI|1667062800|6.968|7.143755|6.92979|7.079313
2022-10-29 18:00:00|UNI|1667066400|7.079312|7.22|6.987|7.046781
2022-10-29 19:00:00|UNI|1667070000|7.045776|7.149743|6.998|7.059
2022-10-29 20:00:00|UNI|1667073600|7.059|7.069653|6.977|7.063607
2022-10-29 21:00:00|UNI|1667077200|7.066041|7.121454|7.0265|7.086058
2022-10-29 22:00:00|UNI|1667080800|7.087505|7.118|7.04|7.047218
2022-10-29 23:00:00|UNI|1667084400|7.047218|7.051|6.9288|6.958
2022-10-30 00:00:00|UNI|1667088000|6.958|7.090634|6.948196|7.090543
2022-10-30 01:00:00|UNI|1667091600|7.090538|7.096477|6.999142|6.999197
2022-10-30 02:00:00|UNI|1667095200|6.999211|7.244|6.998036|7.241744
2022-10-30 03:00:00|UNI|1667098800|7.24177|7.346938|7.192|7.330012
2022-10-30 04:00:00|UNI|1667102400|7.330011|7.361|7.282042|7.282111
2022-10-30 05:00:00|UNI|1667106000|7.282111|7.286703|7.206329|7.228
2022-10-30 06:00:00|UNI|1667109600|7.228|7.280573|7.227353|7.228606
2022-10-30 07:00:00|UNI|1667113200|7.228606|7.279956|7.1845|7.205944
2022-10-30 08:00:00|UNI|1667116800|7.205948|7.299|7.200836|7.288387
2022-10-30 09:00:00|UNI|1667120400|7.288386|7.288405|7.12056|7.184857
2022-10-30 10:00:00|UNI|1667124000|7.184762|7.200638|7.01|7.026762
2022-10-30 11:00:00|UNI|1667127600|7.026779|7.063066|7.021182|7.035192
2022-10-30 12:00:00|UNI|1667131200|7.035192|7.081471|7.02174|7.081458
2022-10-30 13:00:00|UNI|1667134800|7.081459|7.081536|6.9873|7.043556
2022-10-30 14:00:00|UNI|1667138400|7.043557|7.045971|6.935338|6.948247
2022-10-30 15:00:00|UNI|1667142000|6.948248|7.023725|6.942683|7.009986
2022-10-30 16:00:00|UNI|1667145600|7.009985|7.023|6.875|6.905689
2022-10-30 17:00:00|UNI|1667149200|6.905692|6.979|6.863|6.87288
2022-10-30 18:00:00|UNI|1667152800|6.872881|6.9328|6.871|6.930247
2022-10-30 19:00:00|UNI|1667156400|6.930247|6.975682|6.9094|6.95598
2022-10-30 20:00:00|UNI|1667160000|6.955979|6.97619|6.941|6.941
2022-10-30 21:00:00|UNI|1667163600|6.941|6.994|6.941|6.964
2022-10-30 22:00:00|UNI|1667167200|6.964|6.999|6.955544|6.97
2022-10-30 23:00:00|UNI|1667170800|6.97|6.976|6.796|6.918
2022-10-31 00:00:00|UNI|1667174400|6.918|6.935|6.879|6.900462
2022-10-31 01:00:00|UNI|1667178000|6.900462|6.938|6.801699|6.80883
2022-10-31 02:00:00|UNI|1667181600|6.808641|6.822|6.746|6.771
2022-10-31 03:00:00|UNI|1667185200|6.771|6.798695|6.708969|6.777353
2022-10-31 04:00:00|UNI|1667188800|6.777353|6.865719|6.777346|6.865501
2022-10-31 05:00:00|UNI|1667192400|6.865498|6.893018|6.859341|6.884454
2022-10-31 06:00:00|UNI|1667196000|6.884454|6.915836|6.878381|6.897006
2022-10-31 07:00:00|UNI|1667199600|6.897006|6.92|6.821|6.917696
2022-10-31 08:00:00|UNI|1667203200|6.917148|6.917176|6.84244|6.904021
2022-10-31 09:00:00|UNI|1667206800|6.904019|6.907886|6.81928|6.839829
2022-10-31 10:00:00|UNI|1667210400|6.839829|7.044449|6.828696|7.043124
2022-10-31 11:00:00|UNI|1667214000|7.043127|7.094|6.998897|7.024
2022-10-31 12:00:00|UNI|1667217600|7.024|7.099|7.024|7.073784
2022-10-31 13:00:00|UNI|1667221200|7.073981|7.115|7.036|7.042
2022-10-31 14:00:00|UNI|1667224800|7.042|7.119|6.848|6.848
2022-10-31 15:00:00|UNI|1667228400|6.848|6.91|6.81|6.849763
2022-10-31 16:00:00|UNI|1667232000|6.849669|6.926|6.843249|6.903691
2022-10-31 17:00:00|UNI|1667235600|6.903689|6.978|6.859|6.893665
2022-10-31 18:00:00|UNI|1667239200|6.893665|6.927193|6.868|6.879665
2022-10-31 19:00:00|UNI|1667242800|6.879665|6.980712|6.879665|6.968554
2022-10-31 20:00:00|UNI|1667246400|6.968555|6.972855|6.876381|6.887
2022-10-31 21:00:00|UNI|1667250000|6.89|6.932753|6.879543|6.906196
2022-10-31 22:00:00|UNI|1667253600|6.906198|6.908522|6.847|6.863
2022-10-31 23:00:00|UNI|1667257200|6.863|6.954|6.853|6.940316
2022-11-01 00:00:00|UNI|1667260800|6.940316|6.994|6.916|6.978669
2022-11-01 01:00:00|UNI|1667264400|6.978664|7.023991|6.911|6.948443
2022-11-01 02:00:00|UNI|1667268000|6.948443|7.001597|6.940684|6.995861
2022-11-01 03:00:00|UNI|1667271600|6.995861|7.044591|6.98939|7.042
2022-11-01 04:00:00|UNI|1667275200|7.042|7.061|6.989203|6.989203
2022-11-01 05:00:00|UNI|1667278800|6.9892|7.032434|6.973|7.029
2022-11-01 06:00:00|UNI|1667282400|7.029|7.068251|7.017137|7.064894
2022-11-01 07:00:00|UNI|1667286000|7.064894|7.228591|7.059898|7.228591
2022-11-01 08:00:00|UNI|1667289600|7.228376|7.325049|7.197523|7.21072
2022-11-01 09:00:00|UNI|1667293200|7.210721|7.30415|7.20561|7.281614
2022-11-01 10:00:00|UNI|1667296800|7.281614|7.313|7.239441|7.239441
2022-11-01 11:00:00|UNI|1667300400|7.239416|7.300415|7.212|7.300415
2022-11-01 12:00:00|UNI|1667304000|7.300432|7.302993|7.198778|7.200269
2022-11-01 13:00:00|UNI|1667307600|7.20027|7.262|7.17|7.259632
2022-11-01 14:00:00|UNI|1667311200|7.259634|7.443|7.221451|7.33
2022-11-01 15:00:00|UNI|1667314800|7.33|7.36|7.217|7.287103
2022-11-01 16:00:00|UNI|1667318400|7.287103|7.300362|7.208|7.222918
2022-11-01 17:00:00|UNI|1667322000|7.223148|7.264656|7.147|7.23324
2022-11-01 18:00:00|UNI|1667325600|7.233239|7.246|7.202|7.232
2022-11-01 19:00:00|UNI|1667329200|7.232|7.28|7.23129|7.28
2022-11-01 20:00:00|UNI|1667332800|7.28|7.293|7.228493|7.23
2022-11-01 21:00:00|UNI|1667336400|7.23|7.23|7.184071|7.193844
2022-11-01 22:00:00|UNI|1667340000|7.193844|7.193845|7.152341|7.152341
2022-11-01 23:00:00|UNI|1667343600|7.152341|7.175086|7.127817|7.140115
2022-11-02 00:00:00|UNI|1667347200|7.140116|7.168492|7.11|7.116346
2022-11-02 01:00:00|UNI|1667350800|7.116345|7.228557|7.053|7.208981
2022-11-02 02:00:00|UNI|1667354400|7.208981|7.253636|7.18922|7.196607
2022-11-02 03:00:00|UNI|1667358000|7.196607|7.229|7.146|7.229
2022-11-02 04:00:00|UNI|1667361600|7.229|7.249|7.172154|7.203695
2022-11-02 05:00:00|UNI|1667365200|7.203695|7.218|7.167|7.177789
2022-11-02 06:00:00|UNI|1667368800|7.177788|7.213|7.151|7.15545
2022-11-02 07:00:00|UNI|1667372400|7.15545|7.155583|7.021|7.04513
2022-11-02 08:00:00|UNI|1667376000|7.04513|7.045409|6.907|6.969233
2022-11-02 09:00:00|UNI|1667379600|6.969234|7.032|6.945604|7.032
2022-11-02 10:00:00|UNI|1667383200|7.032|7.063|6.913|6.913
2022-11-02 11:00:00|UNI|1667386800|6.913|6.925|6.838|6.921461
2022-11-02 12:00:00|UNI|1667390400|6.921519|6.964096|6.91786|6.938725
2022-11-02 13:00:00|UNI|1667394000|6.938725|6.938731|6.878|6.897
2022-11-02 14:00:00|UNI|1667397600|6.897|6.940455|6.867778|6.912207
2022-11-02 15:00:00|UNI|1667401200|6.912204|6.967549|6.891|6.926964
2022-11-02 16:00:00|UNI|1667404800|6.926962|6.926962|6.883|6.895316
2022-11-02 17:00:00|UNI|1667408400|6.895314|6.965|6.859|6.965
2022-11-02 18:00:00|UNI|1667412000|6.965|6.97|6.871827|6.906684
2022-11-02 19:00:00|UNI|1667415600|6.906684|7.369226|6.87886|7.199766
2022-11-02 20:00:00|UNI|1667419200|7.201514|7.335|7.064|7.098515
2022-11-02 21:00:00|UNI|1667422800|7.097241|7.119|6.871874|6.95213
2022-11-02 22:00:00|UNI|1667426400|6.95213|7.068382|6.947656|7.068382
2022-11-02 23:00:00|UNI|1667430000|7.068381|7.076|7.001|7.013857
2022-11-03 00:00:00|UNI|1667433600|7.013863|7.104559|7.012347|7.091103
2022-11-03 01:00:00|UNI|1667437200|7.091103|7.231|7.06849|7.216781
2022-11-03 02:00:00|UNI|1667440800|7.216775|7.328|7.216373|7.309818
2022-11-03 03:00:00|UNI|1667444400|7.309815|7.38|7.298406|7.339402
2022-11-03 04:00:00|UNI|1667448000|7.339399|7.398|7.331|7.354569
2022-11-03 05:00:00|UNI|1667451600|7.354568|7.399601|7.331236|7.331236
2022-11-03 06:00:00|UNI|1667455200|7.331236|7.36657|7.295473|7.353934
2022-11-03 07:00:00|UNI|1667458800|7.353934|7.368|7.265|7.269324
2022-11-03 08:00:00|UNI|1667462400|7.269324|7.338491|7.253749|7.261091
2022-11-03 09:00:00|UNI|1667466000|7.261091|7.282|7.229|7.241
2022-11-03 10:00:00|UNI|1667469600|7.241|7.294354|7.237439|7.294
2022-11-03 11:00:00|UNI|1667473200|7.294|7.335|7.216624|7.217
2022-11-03 12:00:00|UNI|1667476800|7.217|7.228035|7.107|7.157
2022-11-03 13:00:00|UNI|1667480400|7.157|7.191|7.077|7.106
2022-11-03 14:00:00|UNI|1667484000|7.106|7.169|7.079|7.079
2022-11-03 15:00:00|UNI|1667487600|7.079|7.225|7.076|7.214764
2022-11-03 16:00:00|UNI|1667491200|7.214754|7.214754|7.097026|7.098401
2022-11-03 17:00:00|UNI|1667494800|7.098381|7.158|7.095607|7.155185
2022-11-03 18:00:00|UNI|1667498400|7.155185|7.161612|7.128584|7.133
2022-11-03 19:00:00|UNI|1667502000|7.133|7.158|7.096584|7.158
2022-11-03 20:00:00|UNI|1667505600|7.158|7.158524|7.108|7.129
2022-11-03 21:00:00|UNI|1667509200|7.125|7.136|7.097461|7.106
2022-11-03 22:00:00|UNI|1667512800|7.106|7.136|7.087002|7.136
2022-11-03 23:00:00|UNI|1667516400|7.136|7.145|7.029|7.029
2022-11-04 00:00:00|UNI|1667520000|7.029|7.049|6.893|6.923
2022-11-04 01:00:00|UNI|1667523600|6.923|7.006291|6.823|7.006291
2022-11-04 02:00:00|UNI|1667527200|7.006291|7.050695|6.949|6.966006
2022-11-04 03:00:00|UNI|1667530800|6.966005|7.007|6.91538|6.921182
2022-11-04 04:00:00|UNI|1667534400|6.921181|7.048|6.91538|7.048
2022-11-04 05:00:00|UNI|1667538000|7.048|7.078447|7|7.066531
2022-11-04 06:00:00|UNI|1667541600|7.065266|7.094|7.043984|7.089
2022-11-04 07:00:00|UNI|1667545200|7.089|7.288109|7.089|7.28783
2022-11-04 08:00:00|UNI|1667548800|7.28783|7.364939|7.267526|7.331919
2022-11-04 09:00:00|UNI|1667552400|7.331919|7.334088|7.24788|7.257
2022-11-04 10:00:00|UNI|1667556000|7.257|7.377693|7.257|7.377376
2022-11-04 11:00:00|UNI|1667559600|7.377379|7.475|7.33115|7.356
2022-11-04 12:00:00|UNI|1667563200|7.356|7.396|7.313|7.323544
2022-11-04 13:00:00|UNI|1667566800|7.323545|7.648988|7.28|7.648988
2022-11-04 14:00:00|UNI|1667570400|7.648988|7.656|7.510563|7.542
2022-11-04 15:00:00|UNI|1667574000|7.542|7.713839|7.537|7.689354
2022-11-04 16:00:00|UNI|1667577600|7.689379|7.749015|7.563174|7.565613
2022-11-04 17:00:00|UNI|1667581200|7.56546|7.64326|7.544|7.611141
2022-11-04 18:00:00|UNI|1667584800|7.611141|7.611141|7.534|7.573847
2022-11-04 19:00:00|UNI|1667588400|7.573846|7.618966|7.522585|7.597694
2022-11-04 20:00:00|UNI|1667592000|7.597678|7.622|7.559|7.575983
2022-11-04 21:00:00|UNI|1667595600|7.575576|7.631803|7.516|7.545597
2022-11-04 22:00:00|UNI|1667599200|7.545597|7.555293|7.533189|7.55
2022-11-04 23:00:00|UNI|1667602800|7.55|7.584|7.525|7.52762
2022-11-05 00:00:00|UNI|1667606400|7.52762|7.551722|7.487|7.551722
2022-11-05 01:00:00|UNI|1667610000|7.551737|7.705234|7.530655|7.68
2022-11-05 02:00:00|UNI|1667613600|7.68|7.757|7.66|7.694
2022-11-05 03:00:00|UNI|1667617200|7.694|7.758|7.651909|7.705752
2022-11-05 04:00:00|UNI|1667620800|7.705751|7.757|7.622891|7.667
2022-11-05 05:00:00|UNI|1667624400|7.667|7.709|7.636|7.644748
2022-11-05 06:00:00|UNI|1667628000|7.644748|7.722|7.626509|7.671345
2022-11-05 07:00:00|UNI|1667631600|7.672233|7.757455|7.669|7.701764
2022-11-05 08:00:00|UNI|1667635200|7.701764|7.74|7.649|7.707394
2022-11-05 09:00:00|UNI|1667638800|7.707394|7.708|7.568|7.608324
2022-11-05 10:00:00|UNI|1667642400|7.60835|7.622|7.531|7.562451
2022-11-05 11:00:00|UNI|1667646000|7.562451|7.62645|7.554203|7.62645
2022-11-05 12:00:00|UNI|1667649600|7.62645|7.786252|7.62412|7.719907
2022-11-05 13:00:00|UNI|1667653200|7.719968|7.738|7.665|7.665
2022-11-05 14:00:00|UNI|1667656800|7.665|7.669|7.588|7.609905
2022-11-05 15:00:00|UNI|1667660400|7.609906|7.668339|7.543294|7.584341
2022-11-05 16:00:00|UNI|1667664000|7.584341|7.738|7.577201|7.702953
2022-11-05 17:00:00|UNI|1667667600|7.702954|7.734793|7.679|7.682532
2022-11-05 18:00:00|UNI|1667671200|7.682533|7.683617|7.640274|7.683161
2022-11-05 19:00:00|UNI|1667674800|7.683161|7.700573|7.628|7.629478
2022-11-05 20:00:00|UNI|1667678400|7.629461|7.67|7.605|7.67
2022-11-05 21:00:00|UNI|1667682000|7.67|7.69648|7.657|7.69648
2022-11-05 22:00:00|UNI|1667685600|7.696481|7.756|7.696481|7.713
2022-11-05 23:00:00|UNI|1667689200|7.713|7.728914|7.657|7.684
2022-11-06 00:00:00|UNI|1667692800|7.684|7.712|7.553|7.678238
2022-11-06 01:00:00|UNI|1667696400|7.678237|7.734|7.564101|7.731
2022-11-06 02:00:00|UNI|1667700000|7.731|7.756393|7.636|7.636
2022-11-06 03:00:00|UNI|1667703600|7.633|7.708|7.588|7.597513
2022-11-06 04:00:00|UNI|1667707200|7.597513|7.657|7.575|7.653857
2022-11-06 05:00:00|UNI|1667710800|7.653857|7.662265|7.598103|7.601
2022-11-06 06:00:00|UNI|1667714400|7.601|7.601|7.471657|7.493243
2022-11-06 07:00:00|UNI|1667718000|7.493243|7.498309|7.46082|7.479985
2022-11-06 08:00:00|UNI|1667721600|7.479988|7.526|7.476798|7.513
2022-11-06 09:00:00|UNI|1667725200|7.513|7.567362|7.439404|7.565172
2022-11-06 10:00:00|UNI|1667728800|7.565443|7.599652|7.552191|7.554118
2022-11-06 11:00:00|UNI|1667732400|7.554116|7.566|7.518|7.533222
2022-11-06 12:00:00|UNI|1667736000|7.533222|7.552|7.436755|7.45487
2022-11-06 13:00:00|UNI|1667739600|7.45487|7.495041|7.407014|7.410132
2022-11-06 14:00:00|UNI|1667743200|7.410131|7.443525|7.395|7.433637
2022-11-06 15:00:00|UNI|1667746800|7.433637|7.466061|7.403529|7.457
2022-11-06 16:00:00|UNI|1667750400|7.457|7.504|7.455|7.456488
2022-11-06 17:00:00|UNI|1667754000|7.456488|7.456494|7.353321|7.422241
2022-11-06 18:00:00|UNI|1667757600|7.422875|7.42832|7.370277|7.388395
2022-11-06 19:00:00|UNI|1667761200|7.388396|7.390097|7.322454|7.374196
2022-11-06 20:00:00|UNI|1667764800|7.374195|7.375|7.319831|7.356218
2022-11-06 21:00:00|UNI|1667768400|7.356591|7.361|7.316|7.344
2022-11-06 22:00:00|UNI|1667772000|7.344|7.353019|7.308|7.310617
2022-11-06 23:00:00|UNI|1667775600|7.307381|7.326774|7.250896|7.259
2022-11-07 00:00:00|UNI|1667779200|7.259|7.259|7.05956|7.069
2022-11-07 01:00:00|UNI|1667782800|7.069|7.134|6.978|6.984715
2022-11-07 02:00:00|UNI|1667786400|6.984716|7.100092|6.95662|7.100084
2022-11-07 03:00:00|UNI|1667790000|7.100083|7.134085|7.082391|7.114
2022-11-07 04:00:00|UNI|1667793600|7.114|7.114|7.057|7.07
2022-11-07 05:00:00|UNI|1667797200|7.07|7.074|7.025|7.066282
2022-11-07 06:00:00|UNI|1667800800|7.066282|7.696|7.058|7.532104
2022-11-07 07:00:00|UNI|1667804400|7.532067|7.550821|7.339|7.362263
2022-11-07 08:00:00|UNI|1667808000|7.362263|7.364|6.99|7.030375
2022-11-07 09:00:00|UNI|1667811600|7.03037|7.270517|6.99|7.197727
2022-11-07 10:00:00|UNI|1667815200|7.197727|7.226|7.128|7.17417
2022-11-07 11:00:00|UNI|1667818800|7.174169|7.25508|7.158|7.171361
2022-11-07 12:00:00|UNI|1667822400|7.171375|7.205266|7.15475|7.184
2022-11-07 13:00:00|UNI|1667826000|7.184|7.263|7.174653|7.263
2022-11-07 14:00:00|UNI|1667829600|7.263|7.283865|7.165207|7.188
2022-11-07 15:00:00|UNI|1667833200|7.188|7.226036|7.066681|7.099041
2022-11-07 16:00:00|UNI|1667836800|7.09904|7.226|7.09904|7.226
2022-11-07 17:00:00|UNI|1667840400|7.226|7.231|7.077534|7.077534
2022-11-07 18:00:00|UNI|1667844000|7.077534|7.109803|7.077534|7.104563
2022-11-07 19:00:00|UNI|1667847600|7.104564|7.180278|7.104564|7.153
2022-11-07 20:00:00|UNI|1667851200|7.153|7.238517|7.153|7.204425
2022-11-07 21:00:00|UNI|1667854800|7.204241|7.209425|7.170771|7.184595
2022-11-07 22:00:00|UNI|1667858400|7.184994|7.195|7.059|7.072184
2022-11-07 23:00:00|UNI|1667862000|7.072184|7.073815|6.881|6.991
2022-11-08 00:00:00|UNI|1667865600|6.991|7.02423|6.973607|7.013
2022-11-08 01:00:00|UNI|1667869200|7.013|7.057|6.937833|6.937951
2022-11-08 02:00:00|UNI|1667872800|6.94|7.023556|6.920778|6.988
2022-11-08 03:00:00|UNI|1667876400|6.988|7.043|6.82427|6.833033
2022-11-08 04:00:00|UNI|1667880000|6.832838|6.906|6.635|6.652766
2022-11-08 05:00:00|UNI|1667883600|6.652766|6.715059|6.455|6.471224
2022-11-08 06:00:00|UNI|1667887200|6.471105|6.504|6.269225|6.393
2022-11-08 07:00:00|UNI|1667890800|6.393|6.514807|6.340187|6.51
2022-11-08 08:00:00|UNI|1667894400|6.51|6.59|6.487|6.562185
2022-11-08 09:00:00|UNI|1667898000|6.562185|6.572|6.507221|6.529251
2022-11-08 10:00:00|UNI|1667901600|6.52925|6.602069|6.523|6.567819
2022-11-08 11:00:00|UNI|1667905200|6.567819|6.567819|6.507815|6.516
2022-11-08 12:00:00|UNI|1667908800|6.516|6.550982|6.474|6.476385
2022-11-08 13:00:00|UNI|1667912400|6.476379|6.52|6.438236|6.482149
2022-11-08 14:00:00|UNI|1667916000|6.48215|6.492998|6.418|6.418
2022-11-08 15:00:00|UNI|1667919600|6.418|6.485|6.329|6.448291
2022-11-08 16:00:00|UNI|1667923200|6.448289|6.571581|6.41|6.571581
2022-11-08 17:00:00|UNI|1667926800|6.572718|7.087951|6.550903|6.915
2022-11-08 18:00:00|UNI|1667930400|6.915|6.9313|6.540921|6.540921
2022-11-08 19:00:00|UNI|1667934000|6.540929|6.552215|6.174|6.23
2022-11-08 20:00:00|UNI|1667937600|6.228|6.258043|5.458589|6.003298
2022-11-08 21:00:00|UNI|1667941200|6.003292|6.04|5.841|5.95773
2022-11-08 22:00:00|UNI|1667944800|5.957682|6.066722|5.924|6.024364
2022-11-08 23:00:00|UNI|1667948400|6.024365|6.029196|5.923981|5.928809
2022-11-09 00:00:00|UNI|1667952000|5.928809|6.149218|5.924854|6.063
2022-11-09 01:00:00|UNI|1667955600|6.063|6.14618|5.976559|6.080271
2022-11-09 02:00:00|UNI|1667959200|6.080248|6.205|6.052679|6.09
2022-11-09 03:00:00|UNI|1667962800|6.09|6.181|5.986716|5.992
2022-11-09 04:00:00|UNI|1667966400|5.992|6.109463|5.955581|6.101192
2022-11-09 05:00:00|UNI|1667970000|6.101192|6.109|6.007375|6.026534
2022-11-09 06:00:00|UNI|1667973600|6.026534|6.137434|5.933503|6.019
2022-11-09 07:00:00|UNI|1667977200|6.019|6.11|6.004|6.03388
2022-11-09 08:00:00|UNI|1667980800|6.033873|6.041888|5.873836|5.888
2022-11-09 09:00:00|UNI|1667984400|5.884837|5.885756|5.700493|5.847
2022-11-09 10:00:00|UNI|1667988000|5.847|5.847|5.514608|5.547299
2022-11-09 11:00:00|UNI|1667991600|5.547299|5.631|5.357219|5.560899
2022-11-09 12:00:00|UNI|1667995200|5.561203|5.73|5.537992|5.727
2022-11-09 13:00:00|UNI|1667998800|5.727|5.771631|5.655982|5.688382
2022-11-09 14:00:00|UNI|1668002400|5.688382|5.716013|5.589187|5.615069
2022-11-09 15:00:00|UNI|1668006000|5.615069|5.727038|5.519882|5.655865
2022-11-09 16:00:00|UNI|1668009600|5.655866|5.704|5.362444|5.388535
2022-11-09 17:00:00|UNI|1668013200|5.389201|5.481|5.292|5.420971
2022-11-09 18:00:00|UNI|1668016800|5.420978|5.454|5.285|5.307855
2022-11-09 19:00:00|UNI|1668020400|5.307675|5.307675|5.052024|5.117822
2022-11-09 20:00:00|UNI|1668024000|5.117812|5.291365|5.113533|5.215429
2022-11-09 21:00:00|UNI|1668027600|5.216|5.282955|5.035|5.108843
2022-11-09 22:00:00|UNI|1668031200|5.108842|5.112|4.707856|4.764
2022-11-09 23:00:00|UNI|1668034800|4.764|4.919|4.744506|4.86
2022-11-10 00:00:00|UNI|1668038400|4.86|4.915107|4.762|4.87739
2022-11-10 01:00:00|UNI|1668042000|4.87739|5.036851|4.807367|5.028332
2022-11-10 02:00:00|UNI|1668045600|5.02855|5.115677|4.925388|4.940507
2022-11-10 03:00:00|UNI|1668049200|4.940506|5.057|4.934205|5.032732
2022-11-10 04:00:00|UNI|1668052800|5.032727|5.297866|5.032727|5.204
2022-11-10 05:00:00|UNI|1668056400|5.204|5.317892|5.171958|5.308029
2022-11-10 06:00:00|UNI|1668060000|5.308026|5.41383|5.308023|5.413823
2022-11-10 07:00:00|UNI|1668063600|5.413822|5.461971|5.313|5.37904
2022-11-10 08:00:00|UNI|1668067200|5.377067|5.546|5.366|5.489637
2022-11-10 09:00:00|UNI|1668070800|5.490519|5.59553|5.395117|5.549299
2022-11-10 10:00:00|UNI|1668074400|5.549299|5.583|5.499693|5.506814
2022-11-10 11:00:00|UNI|1668078000|5.506814|5.52226|5.336159|5.338394
2022-11-10 12:00:00|UNI|1668081600|5.33836|5.444306|5.32|5.405
2022-11-10 13:00:00|UNI|1668085200|5.405|5.532|5.367456|5.377
2022-11-10 14:00:00|UNI|1668088800|5.377|5.786265|5.325819|5.764076
2022-11-10 15:00:00|UNI|1668092400|5.764076|5.806665|5.692|5.806665
2022-11-10 16:00:00|UNI|1668096000|5.806679|5.875916|5.741884|5.78664
2022-11-10 17:00:00|UNI|1668099600|5.787154|5.894073|5.750497|5.819
2022-11-10 18:00:00|UNI|1668103200|5.819|5.819|5.5686|5.603624
2022-11-10 19:00:00|UNI|1668106800|5.598|5.675|5.596|5.646554
2022-11-10 20:00:00|UNI|1668110400|5.646561|5.710426|5.617743|5.710099
2022-11-10 21:00:00|UNI|1668114000|5.712999|5.836876|5.65221|5.835611
2022-11-10 22:00:00|UNI|1668117600|5.83561|5.83561|5.741|5.776725
2022-11-10 23:00:00|UNI|1668121200|5.776725|5.781|5.738296|5.769
2022-11-11 00:00:00|UNI|1668124800|5.769|5.789|5.679|5.752947
2022-11-11 01:00:00|UNI|1668128400|5.752947|5.782|5.684572|5.774
2022-11-11 02:00:00|UNI|1668132000|5.774|5.826732|5.592339|5.597138
2022-11-11 03:00:00|UNI|1668135600|5.597139|5.628599|5.516|5.576361
2022-11-11 04:00:00|UNI|1668139200|5.576355|5.576355|5.450896|5.520675
2022-11-11 05:00:00|UNI|1668142800|5.520675|5.57|5.499992|5.526
2022-11-11 06:00:00|UNI|1668146400|5.526|5.68|5.521|5.675
2022-11-11 07:00:00|UNI|1668150000|5.675|5.705|5.621|5.634897
2022-11-11 08:00:00|UNI|1668153600|5.634896|5.731184|5.603352|5.691
2022-11-11 09:00:00|UNI|1668157200|5.691|5.819547|5.668348|5.796389
2022-11-11 10:00:00|UNI|1668160800|5.796499|5.829127|5.732851|5.824212
2022-11-11 11:00:00|UNI|1668164400|5.824208|5.8568|5.746|5.753841
2022-11-11 12:00:00|UNI|1668168000|5.753839|5.797503|5.707397|5.723
2022-11-11 13:00:00|UNI|1668171600|5.723|5.7935|5.71492|5.7935
2022-11-11 14:00:00|UNI|1668175200|5.7935|6.114714|5.7935|5.974439
2022-11-11 15:00:00|UNI|1668178800|5.972955|5.972955|5.45617|5.758601
2022-11-11 16:00:00|UNI|1668182400|5.758601|6.060217|5.707|5.919643
2022-11-11 17:00:00|UNI|1668186000|5.919644|6.033407|5.758812|6.031317
2022-11-11 18:00:00|UNI|1668189600|6.031317|6.219743|5.961311|6.177499
2022-11-11 19:00:00|UNI|1668193200|6.177493|6.218127|6.119|6.13034
2022-11-11 20:00:00|UNI|1668196800|6.13034|6.213636|6.07788|6.124991
2022-11-11 21:00:00|UNI|1668200400|6.124992|6.12601|5.951|5.986618
2022-11-11 22:00:00|UNI|1668204000|5.985324|6.065567|5.965129|6.017
2022-11-11 23:00:00|UNI|1668207600|6.017|6.024|5.958099|5.961
2022-11-12 00:00:00|UNI|1668211200|5.961|6.1363|5.926388|6.078
2022-11-12 01:00:00|UNI|1668214800|6.078|6.169697|6.029005|6.034481
2022-11-12 02:00:00|UNI|1668218400|6.034483|6.036103|5.888874|5.943232
2022-11-12 03:00:00|UNI|1668222000|5.943231|5.985566|5.879|5.879
2022-11-12 04:00:00|UNI|1668225600|5.879|5.899156|5.7627|5.771981
2022-11-12 05:00:00|UNI|1668229200|5.771981|5.782|5.296|5.337
2022-11-12 06:00:00|UNI|1668232800|5.341|5.473982|5.310584|5.466
2022-11-12 07:00:00|UNI|1668236400|5.466|5.601|5.438522|5.561745
2022-11-12 08:00:00|UNI|1668240000|5.561745|5.6591|5.555163|5.583
2022-11-12 09:00:00|UNI|1668243600|5.582768|5.589064|5.479114|5.543246
2022-11-12 10:00:00|UNI|1668247200|5.543246|5.572804|5.5178|5.557673
2022-11-12 11:00:00|UNI|1668250800|5.557674|5.6028|5.533526|5.538115
2022-11-12 12:00:00|UNI|1668254400|5.538115|5.5673|5.518|5.5673
2022-11-12 13:00:00|UNI|1668258000|5.568233|5.593|5.545386|5.579923
2022-11-12 14:00:00|UNI|1668261600|5.579924|5.581|5.500229|5.55
2022-11-12 15:00:00|UNI|1668265200|5.55|5.651|5.489|5.629304
2022-11-12 16:00:00|UNI|1668268800|5.627627|5.6938|5.601|5.61493
2022-11-12 17:00:00|UNI|1668272400|5.614929|5.615023|5.546368|5.552
2022-11-12 18:00:00|UNI|1668276000|5.552|5.579|5.539125|5.579
2022-11-12 19:00:00|UNI|1668279600|5.579|5.601|5.552367|5.597244
2022-11-12 20:00:00|UNI|1668283200|5.597252|5.607109|5.555811|5.568864
2022-11-12 21:00:00|UNI|1668286800|5.568865|5.569866|5.52|5.537
2022-11-12 22:00:00|UNI|1668290400|5.537|5.546139|5.512|5.533
2022-11-12 23:00:00|UNI|1668294000|5.533|5.567|5.526211|5.566
2022-11-13 00:00:00|UNI|1668297600|5.566|5.571|5.514|5.546417
2022-11-13 01:00:00|UNI|1668301200|5.547027|5.588|5.526249|5.542862
2022-11-13 02:00:00|UNI|1668304800|5.54288|5.5434|5.513086|5.51514
2022-11-13 03:00:00|UNI|1668308400|5.515141|5.764|5.51514|5.764
2022-11-13 04:00:00|UNI|1668312000|5.765|5.884|5.6621|5.864693
2022-11-13 05:00:00|UNI|1668315600|5.863886|6.069|5.863615|5.868169
2022-11-13 06:00:00|UNI|1668319200|5.868165|6.0646|5.865818|6.061
2022-11-13 07:00:00|UNI|1668322800|6.061|6.143|5.919|5.919
2022-11-13 08:00:00|UNI|1668326400|5.919|5.969|5.835|5.946587
2022-11-13 09:00:00|UNI|1668330000|5.946587|5.968|5.816|5.835518
2022-11-13 10:00:00|UNI|1668333600|5.835518|5.876131|5.764|5.80623
2022-11-13 11:00:00|UNI|1668337200|5.806232|5.915616|5.78244|5.886328
2022-11-13 12:00:00|UNI|1668340800|5.886329|6.007|5.866918|5.971011
2022-11-13 13:00:00|UNI|1668344400|5.971012|6.006251|5.922606|5.952284
2022-11-13 14:00:00|UNI|1668348000|5.952261|5.988|5.860021|5.888201
2022-11-13 15:00:00|UNI|1668351600|5.8882|5.926|5.834259|5.883362
2022-11-13 16:00:00|UNI|1668355200|5.88336|5.977317|5.844|5.922
2022-11-13 17:00:00|UNI|1668358800|5.922|5.922|5.805086|5.863471
2022-11-13 18:00:00|UNI|1668362400|5.86347|5.875138|5.787397|5.857651
2022-11-13 19:00:00|UNI|1668366000|5.857625|5.877644|5.772|5.796976
2022-11-13 20:00:00|UNI|1668369600|5.796975|5.898|5.796551|5.866
2022-11-13 21:00:00|UNI|1668373200|5.866|5.8918|5.800368|5.801269
2022-11-13 22:00:00|UNI|1668376800|5.80126|5.8746|5.7149|5.734
2022-11-13 23:00:00|UNI|1668380400|5.734|5.835984|5.731|5.822042
2022-11-14 00:00:00|UNI|1668384000|5.822013|5.8568|5.713|5.7991
2022-11-14 01:00:00|UNI|1668387600|5.7991|5.860291|5.5641|5.637578
2022-11-14 02:00:00|UNI|1668391200|5.637581|5.6571|5.453|5.530701
2022-11-14 03:00:00|UNI|1668394800|5.530714|5.544976|5.458|5.499805
2022-11-14 04:00:00|UNI|1668398400|5.499798|5.516|5.477009|5.486
2022-11-14 05:00:00|UNI|1668402000|5.486|5.489|5.377|5.442
2022-11-14 06:00:00|UNI|1668405600|5.442|5.493545|5.429676|5.466568
2022-11-14 07:00:00|UNI|1668409200|5.466563|5.822|5.461202|5.8219
2022-11-14 08:00:00|UNI|1668412800|5.8219|5.851592|5.702|5.851552
2022-11-14 09:00:00|UNI|1668416400|5.851566|5.9212|5.839058|5.891401
2022-11-14 10:00:00|UNI|1668420000|5.891442|5.968|5.847905|5.919
2022-11-14 11:00:00|UNI|1668423600|5.919|5.998|5.911|5.994009
2022-11-14 12:00:00|UNI|1668427200|5.99401|6.005325|5.907654|5.959293
2022-11-14 13:00:00|UNI|1668430800|5.959292|6.00082|5.921|5.999974
2022-11-14 14:00:00|UNI|1668434400|5.999974|6.097|5.816|5.866599
2022-11-14 15:00:00|UNI|1668438000|5.866599|5.918239|5.795|5.877416
2022-11-14 16:00:00|UNI|1668441600|5.877416|5.938|5.818148|5.928331
2022-11-14 17:00:00|UNI|1668445200|5.928331|6.0078|5.79673|5.987
2022-11-14 18:00:00|UNI|1668448800|5.987|6.026213|5.954986|5.9894
2022-11-14 19:00:00|UNI|1668452400|5.991726|6.023725|5.970716|5.986255
2022-11-14 20:00:00|UNI|1668456000|5.986254|6.016826|5.820258|5.8325
2022-11-14 21:00:00|UNI|1668459600|5.8325|5.899|5.8325|5.855057
2022-11-14 22:00:00|UNI|1668463200|5.855057|5.9327|5.853|5.906
2022-11-14 23:00:00|UNI|1668466800|5.906|5.988|5.9|5.974876
2022-11-15 00:00:00|UNI|1668470400|5.974877|6.096551|5.973464|6.074
2022-11-15 01:00:00|UNI|1668474000|6.074|6.188013|6.062117|6.078991
2022-11-15 02:00:00|UNI|1668477600|6.078|6.1787|6.053|6.141383
2022-11-15 03:00:00|UNI|1668481200|6.141369|6.1714|6.04|6.04
2022-11-15 04:00:00|UNI|1668484800|6.04|6.075|5.9762|5.977
2022-11-15 05:00:00|UNI|1668488400|5.977|6.0263|5.974|6.008873
2022-11-15 06:00:00|UNI|1668492000|6.008874|6.074347|6.006|6.014
2022-11-15 07:00:00|UNI|1668495600|6.014|6.025056|5.971931|5.985763
2022-11-15 08:00:00|UNI|1668499200|5.985763|6.072273|5.985763|6.071
2022-11-15 09:00:00|UNI|1668502800|6.071|6.166|6.05823|6.096915
2022-11-15 10:00:00|UNI|1668506400|6.096915|6.109789|6.048562|6.069
2022-11-15 11:00:00|UNI|1668510000|6.069|6.095|6.043|6.093435
2022-11-15 12:00:00|UNI|1668513600|6.093426|6.112|6.046|6.087
2022-11-15 13:00:00|UNI|1668517200|6.087|6.372|6.074955|6.304477
2022-11-15 14:00:00|UNI|1668520800|6.304475|6.381|6.281892|6.371165
2022-11-15 15:00:00|UNI|1668524400|6.371172|6.397|6.2527|6.29824
2022-11-15 16:00:00|UNI|1668528000|6.298241|6.4857|6.298|6.384026
2022-11-15 17:00:00|UNI|1668531600|6.384026|6.413|6.346|6.379369
2022-11-15 18:00:00|UNI|1668535200|6.379389|6.414372|6.351915|6.392604
2022-11-15 19:00:00|UNI|1668538800|6.392604|6.393844|6.2515|6.275681
2022-11-15 20:00:00|UNI|1668542400|6.275681|6.325484|6.225|6.325312
2022-11-15 21:00:00|UNI|1668546000|6.325317|6.345954|6.303617|6.328681
2022-11-15 22:00:00|UNI|1668549600|6.328677|6.349|6.272|6.285033
2022-11-15 23:00:00|UNI|1668553200|6.285031|6.314984|6.259|6.259
2022-11-16 00:00:00|UNI|1668556800|6.259|6.293182|6.238|6.271213
2022-11-16 01:00:00|UNI|1668560400|6.271223|6.293|6.222|6.259165
2022-11-16 02:00:00|UNI|1668564000|6.259165|6.377|6.258364|6.33402
2022-11-16 03:00:00|UNI|1668567600|6.33403|6.4009|6.333523|6.360296
2022-11-16 04:00:00|UNI|1668571200|6.360676|6.371477|6.324119|6.371477
2022-11-16 05:00:00|UNI|1668574800|6.371477|6.384417|6.304|6.311938
2022-11-16 06:00:00|UNI|1668578400|6.31165|6.333295|6.285297|6.295322
2022-11-16 07:00:00|UNI|1668582000|6.295322|6.303756|6.216352|6.245266
2022-11-16 08:00:00|UNI|1668585600|6.245266|6.2557|6.139991|6.139991
2022-11-16 09:00:00|UNI|1668589200|6.139992|6.153972|6.033668|6.057462
2022-11-16 10:00:00|UNI|1668592800|6.05746|6.061|6.024|6.051355
2022-11-16 11:00:00|UNI|1668596400|6.051355|6.0859|6.027484|6.0564
2022-11-16 12:00:00|UNI|1668600000|6.057209|6.100831|6.038042|6.043247
2022-11-16 13:00:00|UNI|1668603600|6.043246|6.047729|5.962|6.0255
2022-11-16 14:00:00|UNI|1668607200|6.0255|6.037|5.973528|5.974
2022-11-16 15:00:00|UNI|1668610800|5.974|5.98266|5.871217|5.951
2022-11-16 16:00:00|UNI|1668614400|5.948|5.975431|5.878189|5.878424
2022-11-16 17:00:00|UNI|1668618000|5.87816|5.944|5.8196|5.922766
2022-11-16 18:00:00|UNI|1668621600|5.92277|5.967352|5.918926|5.96
2022-11-16 19:00:00|UNI|1668625200|5.96|5.9641|5.947284|5.953242
2022-11-16 20:00:00|UNI|1668628800|5.953241|5.953241|5.913795|5.928261
2022-11-16 21:00:00|UNI|1668632400|5.928328|5.933782|5.871|5.886447
2022-11-16 22:00:00|UNI|1668636000|5.886447|5.912|5.88391|5.886121
2022-11-16 23:00:00|UNI|1668639600|5.886117|5.969|5.878421|5.969
2022-11-17 00:00:00|UNI|1668643200|5.969|5.987|5.939446|5.954482
2022-11-17 01:00:00|UNI|1668646800|5.954451|6.024|5.949268|6.024
2022-11-17 02:00:00|UNI|1668650400|6.024|6.041|6.016|6.018154
2022-11-17 03:00:00|UNI|1668654000|6.018154|6.03|5.969142|5.969152
2022-11-17 04:00:00|UNI|1668657600|5.969153|5.969153|5.891|5.900671
2022-11-17 05:00:00|UNI|1668661200|5.900671|5.937|5.824427|5.907064
2022-11-17 06:00:00|UNI|1668664800|5.907051|5.965|5.903|5.953
2022-11-17 07:00:00|UNI|1668668400|5.953|5.972|5.90787|5.90963
2022-11-17 08:00:00|UNI|1668672000|5.90963|5.9171|5.881023|5.902
2022-11-17 09:00:00|UNI|1668675600|5.903|5.928122|5.892479|5.915279
2022-11-17 10:00:00|UNI|1668679200|5.915273|5.922612|5.79053|5.810805
2022-11-17 11:00:00|UNI|1668682800|5.810512|5.82543|5.728227|5.732877
2022-11-17 12:00:00|UNI|1668686400|5.732877|5.803|5.732877|5.779907
2022-11-17 13:00:00|UNI|1668690000|5.779907|5.783466|5.746676|5.770733
2022-11-17 14:00:00|UNI|1668693600|5.770727|5.775706|5.686733|5.695018
2022-11-17 15:00:00|UNI|1668697200|5.695018|5.747|5.67|5.728954
2022-11-17 16:00:00|UNI|1668700800|5.728907|5.846292|5.726134|5.752104
2022-11-17 17:00:00|UNI|1668704400|5.752104|5.821|5.746165|5.796579
2022-11-17 18:00:00|UNI|1668708000|5.796579|5.811257|5.753|5.770007
2022-11-17 19:00:00|UNI|1668711600|5.770007|5.799401|5.770007|5.796433
2022-11-17 20:00:00|UNI|1668715200|5.796433|5.802|5.771513|5.772528
2022-11-17 21:00:00|UNI|1668718800|5.772525|5.7763|5.7537|5.755272
2022-11-17 22:00:00|UNI|1668722400|5.75527|5.797|5.754851|5.76451
2022-11-17 23:00:00|UNI|1668726000|5.76451|5.785155|5.759545|5.783982
2022-11-18 00:00:00|UNI|1668729600|5.783982|5.784733|5.717906|5.730303
2022-11-18 01:00:00|UNI|1668733200|5.730304|5.823|5.720359|5.764026
2022-11-18 02:00:00|UNI|1668736800|5.764026|5.875|5.764026|5.875
2022-11-18 03:00:00|UNI|1668740400|5.875|5.958|5.861|5.944673
2022-11-18 04:00:00|UNI|1668744000|5.944672|5.958|5.890269|5.890269
2022-11-18 05:00:00|UNI|1668747600|5.890268|5.906524|5.8571|5.906
2022-11-18 06:00:00|UNI|1668751200|5.906|5.923418|5.892|5.904987
2022-11-18 07:00:00|UNI|1668754800|5.904987|5.9083|5.87|5.903052
2022-11-18 08:00:00|UNI|1668758400|5.903238|5.912403|5.902353|5.908171
2022-11-18 09:00:00|UNI|1668762000|5.908171|5.98|5.902497|5.978
2022-11-18 10:00:00|UNI|1668765600|5.978|6.043|5.970021|5.997393
2022-11-18 11:00:00|UNI|1668769200|5.997393|6.019|5.967139|5.976856
2022-11-18 12:00:00|UNI|1668772800|5.976856|6.0306|5.95976|6.024
2022-11-18 13:00:00|UNI|1668776400|6.024|6.024|5.973106|5.974
2022-11-18 14:00:00|UNI|1668780000|5.974|5.981|5.946731|5.956359
2022-11-18 15:00:00|UNI|1668783600|5.956361|5.981694|5.899|5.9359
2022-11-18 16:00:00|UNI|1668787200|5.9359|5.9359|5.891164|5.896492
2022-11-18 17:00:00|UNI|1668790800|5.896492|5.896744|5.822382|5.832996
2022-11-18 18:00:00|UNI|1668794400|5.83313|5.837971|5.787959|5.808546
2022-11-18 19:00:00|UNI|1668798000|5.80855|5.824569|5.777822|5.784928
2022-11-18 20:00:00|UNI|1668801600|5.784929|5.814171|5.781542|5.813032
2022-11-18 21:00:00|UNI|1668805200|5.813065|5.82|5.792931|5.814294
2022-11-18 22:00:00|UNI|1668808800|5.814295|5.822487|5.802315|5.812
2022-11-18 23:00:00|UNI|1668812400|5.812|5.83|5.801213|5.808
2022-11-19 00:00:00|UNI|1668816000|5.808|5.848|5.797|5.843
2022-11-19 01:00:00|UNI|1668819600|5.843|5.843|5.810249|5.812
2022-11-19 02:00:00|UNI|1668823200|5.812|5.815|5.779217|5.7891
2022-11-19 03:00:00|UNI|1668826800|5.7891|5.7891|5.729486|5.766
2022-11-19 04:00:00|UNI|1668830400|5.766|5.782761|5.763|5.775
2022-11-19 05:00:00|UNI|1668834000|5.775|5.777|5.737779|5.741
2022-11-19 06:00:00|UNI|1668837600|5.741|5.75334|5.662|5.722861
2022-11-19 07:00:00|UNI|1668841200|5.722861|5.735425|5.698804|5.735
2022-11-19 08:00:00|UNI|1668844800|5.735|5.752|5.732183|5.737703
2022-11-19 09:00:00|UNI|1668848400|5.737802|5.781|5.72|5.775522
2022-11-19 10:00:00|UNI|1668852000|5.775521|5.7883|5.7586|5.765
2022-11-19 11:00:00|UNI|1668855600|5.765|5.775|5.752724|5.755691
2022-11-19 12:00:00|UNI|1668859200|5.755645|5.773932|5.746027|5.747943
2022-11-19 13:00:00|UNI|1668862800|5.752|5.794|5.752|5.770288
2022-11-19 14:00:00|UNI|1668866400|5.770289|5.772|5.741455|5.753058
2022-11-19 15:00:00|UNI|1668870000|5.753041|5.822351|5.733998|5.815111
2022-11-19 16:00:00|UNI|1668873600|5.815111|5.858|5.800982|5.81043
2022-11-19 17:00:00|UNI|1668877200|5.81043|5.8611|5.792556|5.799455
2022-11-19 18:00:00|UNI|1668880800|5.799455|5.800872|5.731177|5.753335
2022-11-19 19:00:00|UNI|1668884400|5.753335|5.753355|5.742|5.745777
2022-11-19 20:00:00|UNI|1668888000|5.745778|5.753294|5.729823|5.730107
2022-11-19 21:00:00|UNI|1668891600|5.730092|5.730096|5.686777|5.687
2022-11-19 22:00:00|UNI|1668895200|5.687|5.709057|5.679582|5.709
2022-11-19 23:00:00|UNI|1668898800|5.709|5.776685|5.709|5.772191
2022-11-20 00:00:00|UNI|1668902400|5.772191|5.791|5.7502|5.75035
2022-11-20 01:00:00|UNI|1668906000|5.750259|5.770798|5.736368|5.763174
2022-11-20 02:00:00|UNI|1668909600|5.763175|5.806662|5.7454|5.795
2022-11-20 03:00:00|UNI|1668913200|5.795|5.806088|5.777|5.788421
2022-11-20 04:00:00|UNI|1668916800|5.787433|5.792|5.761629|5.784
2022-11-20 05:00:00|UNI|1668920400|5.784|5.789|5.769|5.77001
2022-11-20 06:00:00|UNI|1668924000|5.77001|5.774|5.747|5.75
2022-11-20 07:00:00|UNI|1668927600|5.75|5.757|5.745|5.754
2022-11-20 08:00:00|UNI|1668931200|5.754|5.765628|5.752|5.765
2022-11-20 09:00:00|UNI|1668934800|5.765|5.7717|5.648822|5.672
2022-11-20 10:00:00|UNI|1668938400|5.672|5.687826|5.665209|5.678
2022-11-20 11:00:00|UNI|1668942000|5.678|5.701|5.626|5.6529
2022-11-20 12:00:00|UNI|1668945600|5.6529|5.654571|5.539817|5.545484
2022-11-20 13:00:00|UNI|1668949200|5.544312|5.571|5.52|5.546
2022-11-20 14:00:00|UNI|1668952800|5.546|5.555|5.53|5.55131
2022-11-20 15:00:00|UNI|1668956400|5.551309|5.554989|5.523507|5.523517
2022-11-20 16:00:00|UNI|1668960000|5.523517|5.525045|5.495|5.5243
2022-11-20 17:00:00|UNI|1668963600|5.5243|5.537|5.504007|5.5246
2022-11-20 18:00:00|UNI|1668967200|5.5246|5.56363|5.514651|5.515483
2022-11-20 19:00:00|UNI|1668970800|5.515799|5.566|5.5119|5.530946
2022-11-20 20:00:00|UNI|1668974400|5.530946|5.5449|5.525916|5.5449
2022-11-20 21:00:00|UNI|1668978000|5.5449|5.552746|5.5037|5.552746
2022-11-20 22:00:00|UNI|1668981600|5.552746|5.569|5.423|5.4267
2022-11-20 23:00:00|UNI|1668985200|5.427243|5.465199|5.389|5.4208
2022-11-21 00:00:00|UNI|1668988800|5.4208|5.441856|5.384|5.429
2022-11-21 01:00:00|UNI|1668992400|5.429|5.463|5.323|5.453
2022-11-21 02:00:00|UNI|1668996000|5.453|5.4532|5.370633|5.372395
2022-11-21 03:00:00|UNI|1668999600|5.372396|5.403|5.219|5.3015
2022-11-21 04:00:00|UNI|1669003200|5.3015|5.314|5.251|5.295
2022-11-21 05:00:00|UNI|1669006800|5.294942|5.341|5.293106|5.294228
2022-11-21 06:00:00|UNI|1669010400|5.294244|5.348797|5.29406|5.3414
2022-11-21 07:00:00|UNI|1669014000|5.3414|5.355354|5.2993|5.309645
2022-11-21 08:00:00|UNI|1669017600|5.309645|5.312218|5.28|5.29
2022-11-21 09:00:00|UNI|1669021200|5.29|5.324|5.287|5.296
2022-11-21 10:00:00|UNI|1669024800|5.296|5.34|5.27|5.334
2022-11-21 11:00:00|UNI|1669028400|5.334354|5.346944|5.3134|5.34688
2022-11-21 12:00:00|UNI|1669032000|5.346881|5.361214|5.326589|5.327754
2022-11-21 13:00:00|UNI|1669035600|5.327754|5.371|5.3184|5.363764
2022-11-21 14:00:00|UNI|1669039200|5.363763|5.422|5.361597|5.389
2022-11-21 15:00:00|UNI|1669042800|5.389|5.4157|5.382567|5.38545
2022-11-21 16:00:00|UNI|1669046400|5.385399|5.385504|5.337881|5.338492
2022-11-21 17:00:00|UNI|1669050000|5.338493|5.395063|5.228|5.344668
2022-11-21 18:00:00|UNI|1669053600|5.344668|5.345072|5.156|5.1612
2022-11-21 19:00:00|UNI|1669057200|5.1612|5.218|5.129|5.158377
2022-11-21 20:00:00|UNI|1669060800|5.158379|5.198|5.08|5.1384
2022-11-21 21:00:00|UNI|1669064400|5.1384|5.239|5.1384|5.193
2022-11-21 22:00:00|UNI|1669068000|5.193|5.207517|5.129|5.141326
2022-11-21 23:00:00|UNI|1669071600|5.141497|5.194694|5.1395|5.154222
2022-11-22 00:00:00|UNI|1669075200|5.154221|5.1955|5.1423|5.188551
2022-11-22 01:00:00|UNI|1669078800|5.185968|5.234994|5.172|5.172
2022-11-22 02:00:00|UNI|1669082400|5.172|5.179|5.141116|5.144017
2022-11-22 03:00:00|UNI|1669086000|5.144016|5.187|5.142101|5.187
2022-11-22 04:00:00|UNI|1669089600|5.187|5.212035|5.187|5.200691
2022-11-22 05:00:00|UNI|1669093200|5.200691|5.215648|5.179048|5.183334
2022-11-22 06:00:00|UNI|1669096800|5.183334|5.187328|5.131|5.135176
2022-11-22 07:00:00|UNI|1669100400|5.135175|5.138143|4.999501|5.007
2022-11-22 08:00:00|UNI|1669104000|5.007|5.04925|4.980978|5.045374
2022-11-22 09:00:00|UNI|1669107600|5.045378|5.045455|5.000274|5.02846
2022-11-22 10:00:00|UNI|1669111200|5.028459|5.040115|4.957755|4.965462
2022-11-22 11:00:00|UNI|1669114800|4.964978|5.053|4.955618|5.049175
2022-11-22 12:00:00|UNI|1669118400|5.049175|5.051|5.003|5.008215
2022-11-22 13:00:00|UNI|1669122000|5.008213|5.1|4.991|5.099
2022-11-22 14:00:00|UNI|1669125600|5.099|5.2923|5.097671|5.289
2022-11-22 15:00:00|UNI|1669129200|5.289|5.319588|5.242673|5.269323
2022-11-22 16:00:00|UNI|1669132800|5.269323|5.376254|5.269323|5.357
2022-11-22 17:00:00|UNI|1669136400|5.357|5.364455|5.303343|5.303343
2022-11-22 18:00:00|UNI|1669140000|5.303343|5.308059|5.266397|5.266602
2022-11-22 19:00:00|UNI|1669143600|5.266598|5.356|5.242|5.247
2022-11-22 20:00:00|UNI|1669147200|5.247|5.270243|5.221645|5.264823
2022-11-22 21:00:00|UNI|1669150800|5.264823|5.291509|5.262427|5.274737
2022-11-22 22:00:00|UNI|1669154400|5.274737|5.28|5.2512|5.275052
2022-11-22 23:00:00|UNI|1669158000|5.275|5.301004|5.266|5.295407
2022-11-23 00:00:00|UNI|1669161600|5.295406|5.313605|5.283785|5.298946
2022-11-23 01:00:00|UNI|1669165200|5.298947|5.313743|5.255|5.308157
2022-11-23 02:00:00|UNI|1669168800|5.308157|5.314272|5.275343|5.287
2022-11-23 03:00:00|UNI|1669172400|5.287|5.4416|5.286|5.426174
2022-11-23 04:00:00|UNI|1669176000|5.429|5.45|5.395363|5.445913
2022-11-23 05:00:00|UNI|1669179600|5.446127|5.486|5.44|5.44862
2022-11-23 06:00:00|UNI|1669183200|5.44862|5.49299|5.445|5.455
2022-11-23 07:00:00|UNI|1669186800|5.455|5.469|5.445|5.46384
2022-11-23 08:00:00|UNI|1669190400|5.46384|5.498|5.454137|5.485
2022-11-23 09:00:00|UNI|1669194000|5.485|5.503394|5.455455|5.465297
2022-11-23 10:00:00|UNI|1669197600|5.465297|5.50577|5.462|5.474
2022-11-23 11:00:00|UNI|1669201200|5.474|5.495|5.435544|5.487
2022-11-23 12:00:00|UNI|1669204800|5.487|5.504224|5.467763|5.484421
2022-11-23 13:00:00|UNI|1669208400|5.484424|5.484441|5.421287|5.421287
2022-11-23 14:00:00|UNI|1669212000|5.421288|5.444|5.369|5.371
2022-11-23 15:00:00|UNI|1669215600|5.371|5.43228|5.3564|5.43222
2022-11-23 16:00:00|UNI|1669219200|5.432218|5.447|5.413446|5.420017
2022-11-23 17:00:00|UNI|1669222800|5.420014|5.4314|5.365|5.365
2022-11-23 18:00:00|UNI|1669226400|5.365|5.395666|5.355|5.384597
2022-11-23 19:00:00|UNI|1669230000|5.384598|5.459|5.383956|5.452
2022-11-23 20:00:00|UNI|1669233600|5.452|5.538|5.441383|5.47222
2022-11-23 21:00:00|UNI|1669237200|5.472218|5.508|5.445|5.507732
2022-11-23 22:00:00|UNI|1669240800|5.507732|5.51388|5.474626|5.476
2022-11-23 23:00:00|UNI|1669244400|5.476|5.498337|5.461829|5.472622
2022-11-24 00:00:00|UNI|1669248000|5.472623|5.512|5.4703|5.480446
2022-11-24 01:00:00|UNI|1669251600|5.480446|5.504262|5.4238|5.435096
2022-11-24 02:00:00|UNI|1669255200|5.435097|5.549|5.431558|5.535268
2022-11-24 03:00:00|UNI|1669258800|5.535266|5.569|5.506995|5.519
2022-11-24 04:00:00|UNI|1669262400|5.519|5.549435|5.506936|5.539623
2022-11-24 05:00:00|UNI|1669266000|5.539623|5.579138|5.525689|5.534
2022-11-24 06:00:00|UNI|1669269600|5.534|5.534|5.4958|5.4958
2022-11-24 07:00:00|UNI|1669273200|5.4958|5.535172|5.495|5.53435
2022-11-24 08:00:00|UNI|1669276800|5.534349|5.559656|5.527032|5.52963
2022-11-24 09:00:00|UNI|1669280400|5.529631|5.532902|5.465269|5.502
2022-11-24 10:00:00|UNI|1669284000|5.503|5.507|5.464|5.477
2022-11-24 11:00:00|UNI|1669287600|5.477|5.489684|5.401|5.423
2022-11-24 12:00:00|UNI|1669291200|5.423|5.436261|5.413|5.4232
2022-11-24 13:00:00|UNI|1669294800|5.4232|5.442|5.4003|5.422
2022-11-24 14:00:00|UNI|1669298400|5.422|5.472|5.419|5.458603
2022-11-24 15:00:00|UNI|1669302000|5.458597|5.458616|5.394|5.426
2022-11-24 16:00:00|UNI|1669305600|5.426|5.447|5.398585|5.436
2022-11-24 17:00:00|UNI|1669309200|5.436|5.471|5.413947|5.45307
2022-11-24 18:00:00|UNI|1669312800|5.45307|5.4657|5.4296|5.432044
2022-11-24 19:00:00|UNI|1669316400|5.432043|5.433079|5.409791|5.432
2022-11-24 20:00:00|UNI|1669320000|5.432|5.434429|5.401495|5.419322
2022-11-24 21:00:00|UNI|1669323600|5.419322|5.431888|5.405065|5.4107
2022-11-24 22:00:00|UNI|1669327200|5.4107|5.42|5.388|5.388
2022-11-24 23:00:00|UNI|1669330800|5.388|5.436786|5.388|5.436786
2022-11-25 00:00:00|UNI|1669334400|5.436786|5.449512|5.415|5.449
2022-11-25 01:00:00|UNI|1669338000|5.449|5.449166|5.362836|5.391394
2022-11-25 02:00:00|UNI|1669341600|5.391395|5.391521|5.345435|5.348
2022-11-25 03:00:00|UNI|1669345200|5.348|5.348|5.2965|5.339528
2022-11-25 04:00:00|UNI|1669348800|5.339528|5.349586|5.3059|5.332
2022-11-25 05:00:00|UNI|1669352400|5.332|5.332|5.296444|5.314804
2022-11-25 06:00:00|UNI|1669356000|5.314805|5.337|5.314805|5.318069
2022-11-25 07:00:00|UNI|1669359600|5.318069|5.375027|5.311|5.374952
2022-11-25 08:00:00|UNI|1669363200|5.374954|5.382844|5.361|5.375
2022-11-25 09:00:00|UNI|1669366800|5.375|5.375711|5.323|5.345202
2022-11-25 10:00:00|UNI|1669370400|5.345202|5.364873|5.344903|5.356905
2022-11-25 11:00:00|UNI|1669374000|5.356906|5.398|5.342|5.398
2022-11-25 12:00:00|UNI|1669377600|5.398|5.494523|5.397725|5.469415
2022-11-25 13:00:00|UNI|1669381200|5.469415|5.505|5.382|5.382
2022-11-25 14:00:00|UNI|1669384800|5.382|5.400945|5.342|5.358
2022-11-25 15:00:00|UNI|1669388400|5.358|5.385363|5.344785|5.384574
2022-11-25 16:00:00|UNI|1669392000|5.384574|5.388171|5.349431|5.369077
2022-11-25 17:00:00|UNI|1669395600|5.36908|5.453|5.351|5.367636
2022-11-25 18:00:00|UNI|1669399200|5.367635|5.445633|5.365|5.445633
2022-11-25 19:00:00|UNI|1669402800|5.44564|5.454|5.4019|5.413195
2022-11-25 20:00:00|UNI|1669406400|5.413194|5.44|5.41|5.432
2022-11-25 21:00:00|UNI|1669410000|5.432|5.454|5.425|5.427
2022-11-25 22:00:00|UNI|1669413600|5.427|5.436|5.420577|5.4206
2022-11-25 23:00:00|UNI|1669417200|5.420605|5.432642|5.403|5.406
2022-11-26 00:00:00|UNI|1669420800|5.404848|5.422|5.397212|5.407
2022-11-26 01:00:00|UNI|1669424400|5.407|5.487|5.403934|5.465
2022-11-26 02:00:00|UNI|1669428000|5.465|5.518|5.465|5.489982
2022-11-26 03:00:00|UNI|1669431600|5.489982|5.522849|5.487|5.488653
2022-11-26 04:00:00|UNI|1669435200|5.488652|5.492|5.469837|5.472013
2022-11-26 05:00:00|UNI|1669438800|5.472013|5.491|5.468|5.485
2022-11-26 06:00:00|UNI|1669442400|5.485|5.540151|5.484673|5.5027
2022-11-26 07:00:00|UNI|1669446000|5.5027|5.508|5.455223|5.458
2022-11-26 08:00:00|UNI|1669449600|5.458|5.490675|5.458|5.49
2022-11-26 09:00:00|UNI|1669453200|5.49|5.498|5.472|5.485708
2022-11-26 10:00:00|UNI|1669456800|5.485699|5.566|5.483361|5.553771
2022-11-26 11:00:00|UNI|1669460400|5.553776|5.564|5.542204|5.56
2022-11-26 12:00:00|UNI|1669464000|5.56|5.561|5.518701|5.537
2022-11-26 13:00:00|UNI|1669467600|5.537|5.5513|5.531877|5.537
2022-11-26 14:00:00|UNI|1669471200|5.537|5.595|5.536|5.575425
2022-11-26 15:00:00|UNI|1669474800|5.575425|5.614517|5.4928|5.520794
2022-11-26 16:00:00|UNI|1669478400|5.520793|5.531321|5.479|5.505
2022-11-26 17:00:00|UNI|1669482000|5.505|5.521|5.480778|5.480885
2022-11-26 18:00:00|UNI|1669485600|5.480884|5.49|5.474981|5.474981
2022-11-26 19:00:00|UNI|1669489200|5.474981|5.481|5.436701|5.438
2022-11-26 20:00:00|UNI|1669492800|5.438|5.438874|5.423|5.423629
2022-11-26 21:00:00|UNI|1669496400|5.423629|5.433|5.418394|5.41969
2022-11-26 22:00:00|UNI|1669500000|5.41969|5.434|5.419689|5.427
2022-11-26 23:00:00|UNI|1669503600|5.427|5.432|5.363|5.380333
2022-11-27 00:00:00|UNI|1669507200|5.380336|5.415299|5.379|5.4129
2022-11-27 01:00:00|UNI|1669510800|5.4129|5.451|5.412075|5.449959
2022-11-27 02:00:00|UNI|1669514400|5.449959|5.513145|5.442651|5.513145
2022-11-27 03:00:00|UNI|1669518000|5.513145|5.551|5.513145|5.550381
2022-11-27 04:00:00|UNI|1669521600|5.550382|5.573428|5.543154|5.573428
2022-11-27 05:00:00|UNI|1669525200|5.573427|5.614957|5.562471|5.562471
2022-11-27 06:00:00|UNI|1669528800|5.56247|5.566512|5.534308|5.537068
2022-11-27 07:00:00|UNI|1669532400|5.537067|5.579|5.532|5.534
2022-11-27 08:00:00|UNI|1669536000|5.534|5.540685|5.520462|5.520462
2022-11-27 09:00:00|UNI|1669539600|5.520455|5.545808|5.5025|5.5025
2022-11-27 10:00:00|UNI|1669543200|5.5025|5.523|5.498|5.499576
2022-11-27 11:00:00|UNI|1669546800|5.49961|5.515|5.476414|5.476632
2022-11-27 12:00:00|UNI|1669550400|5.474622|5.489862|5.457933|5.471
2022-11-27 13:00:00|UNI|1669554000|5.471|5.514388|5.464435|5.5026
2022-11-27 14:00:00|UNI|1669557600|5.5026|5.5043|5.481|5.488
2022-11-27 15:00:00|UNI|1669561200|5.488|5.520861|5.484|5.498
2022-11-27 16:00:00|UNI|1669564800|5.498|5.563|5.49029|5.563
2022-11-27 17:00:00|UNI|1669568400|5.563|5.566|5.535763|5.558158
2022-11-27 18:00:00|UNI|1669572000|5.55819|5.558312|5.538463|5.545782
2022-11-27 19:00:00|UNI|1669575600|5.545782|5.563|5.54|5.559
2022-11-27 20:00:00|UNI|1669579200|5.559|5.559|5.512|5.534229
2022-11-27 21:00:00|UNI|1669582800|5.534229|5.550422|5.527319|5.539389
2022-11-27 22:00:00|UNI|1669586400|5.539388|5.541|5.521745|5.537
2022-11-27 23:00:00|UNI|1669590000|5.537|5.546658|5.534|5.539178
2022-11-28 00:00:00|UNI|1669593600|5.539178|5.539178|5.38919|5.398
2022-11-28 01:00:00|UNI|1669597200|5.398|5.448115|5.396|5.409
2022-11-28 02:00:00|UNI|1669600800|5.409|5.434|5.151177|5.2186
2022-11-28 03:00:00|UNI|1669604400|5.2186|5.234|5.187108|5.191
2022-11-28 04:00:00|UNI|1669608000|5.191|5.24558|5.1899|5.24558
2022-11-28 05:00:00|UNI|1669611600|5.245581|5.2804|5.240387|5.277
2022-11-28 06:00:00|UNI|1669615200|5.277|5.277|5.240388|5.241
2022-11-28 07:00:00|UNI|1669618800|5.241|5.291|5.235|5.291
2022-11-28 08:00:00|UNI|1669622400|5.291|5.294|5.278|5.293
2022-11-28 09:00:00|UNI|1669626000|5.293|5.298001|5.271866|5.291
2022-11-28 10:00:00|UNI|1669629600|5.292|5.301|5.260274|5.266216
2022-11-28 11:00:00|UNI|1669633200|5.266214|5.266214|5.244723|5.25311
2022-11-28 12:00:00|UNI|1669636800|5.253097|5.281|5.250937|5.261
2022-11-28 13:00:00|UNI|1669640400|5.261|5.289|5.232|5.241997
2022-11-28 14:00:00|UNI|1669644000|5.241998|5.256693|5.233|5.247444
2022-11-28 15:00:00|UNI|1669647600|5.247507|5.2847|5.237|5.246668
2022-11-28 16:00:00|UNI|1669651200|5.24667|5.246681|5.167733|5.200327
2022-11-28 17:00:00|UNI|1669654800|5.200328|5.303|5.163643|5.292297
2022-11-28 18:00:00|UNI|1669658400|5.292298|5.307|5.254|5.259179
2022-11-28 19:00:00|UNI|1669662000|5.259178|5.271517|5.234222|5.236858
2022-11-28 20:00:00|UNI|1669665600|5.236835|5.251427|5.225|5.244781
2022-11-28 21:00:00|UNI|1669669200|5.244781|5.287849|5.241|5.287849
2022-11-28 22:00:00|UNI|1669672800|5.287849|5.292402|5.266|5.291173
2022-11-28 23:00:00|UNI|1669676400|5.291173|5.3016|5.28145|5.288565
2022-11-29 00:00:00|UNI|1669680000|5.288565|5.302237|5.275|5.286055
2022-11-29 01:00:00|UNI|1669683600|5.285638|5.3|5.258893|5.274
2022-11-29 02:00:00|UNI|1669687200|5.274|5.337371|5.2731|5.328995
2022-11-29 03:00:00|UNI|1669690800|5.328995|5.364631|5.327249|5.339
2022-11-29 04:00:00|UNI|1669694400|5.339|5.353775|5.319|5.323
2022-11-29 05:00:00|UNI|1669698000|5.323|5.426967|5.322|5.410567
2022-11-29 06:00:00|UNI|1669701600|5.410568|5.452|5.410568|5.43
2022-11-29 07:00:00|UNI|1669705200|5.43|5.470672|5.4229|5.447196
2022-11-29 08:00:00|UNI|1669708800|5.447195|5.468|5.438|5.463
2022-11-29 09:00:00|UNI|1669712400|5.463|5.5288|5.448|5.52369
2022-11-29 10:00:00|UNI|1669716000|5.52369|5.530063|5.482|5.499128
2022-11-29 11:00:00|UNI|1669719600|5.499435|5.511978|5.486293|5.509
2022-11-29 12:00:00|UNI|1669723200|5.509|5.509014|5.486196|5.492468
2022-11-29 13:00:00|UNI|1669726800|5.492468|5.506|5.479616|5.493367
2022-11-29 14:00:00|UNI|1669730400|5.493368|5.49337|5.448|5.465823
2022-11-29 15:00:00|UNI|1669734000|5.465814|5.512|5.434393|5.441909
2022-11-29 16:00:00|UNI|1669737600|5.441909|5.473868|5.435467|5.442
2022-11-29 17:00:00|UNI|1669741200|5.442|5.446|5.401051|5.416463
2022-11-29 18:00:00|UNI|1669744800|5.416463|5.432735|5.394|5.41
2022-11-29 19:00:00|UNI|1669748400|5.41|5.429|5.403|5.426653
2022-11-29 20:00:00|UNI|1669752000|5.426653|5.436842|5.423|5.4263
2022-11-29 21:00:00|UNI|1669755600|5.4263|5.462971|5.425805|5.462971
2022-11-29 22:00:00|UNI|1669759200|5.462971|5.475|5.459826|5.465524
2022-11-29 23:00:00|UNI|1669762800|5.465524|5.479111|5.461|5.47505
2022-11-30 00:00:00|UNI|1669766400|5.475051|5.485593|5.451781|5.452
2022-11-30 01:00:00|UNI|1669770000|5.452|5.78397|5.452|5.754157
2022-11-30 02:00:00|UNI|1669773600|5.754066|5.780314|5.681|5.7587
2022-11-30 03:00:00|UNI|1669777200|5.7587|5.771565|5.7313|5.745
2022-11-30 04:00:00|UNI|1669780800|5.745|5.754341|5.689968|5.693561
2022-11-30 05:00:00|UNI|1669784400|5.693561|5.730774|5.691507|5.72779
2022-11-30 06:00:00|UNI|1669788000|5.72779|5.777|5.726|5.773183
2022-11-30 07:00:00|UNI|1669791600|5.773183|5.785286|5.761251|5.769
2022-11-30 08:00:00|UNI|1669795200|5.769|5.826302|5.769|5.820254
2022-11-30 09:00:00|UNI|1669798800|5.82025|5.837654|5.770502|5.770502
2022-11-30 10:00:00|UNI|1669802400|5.770502|5.78892|5.7|5.729542
2022-11-30 11:00:00|UNI|1669806000|5.729542|5.731304|5.69|5.695677
2022-11-30 12:00:00|UNI|1669809600|5.695676|5.727|5.694|5.709
2022-11-30 13:00:00|UNI|1669813200|5.709|5.728501|5.6583|5.66
2022-11-30 14:00:00|UNI|1669816800|5.659|5.712|5.634953|5.657
2022-11-30 15:00:00|UNI|1669820400|5.657|5.816|5.656707|5.784
2022-11-30 16:00:00|UNI|1669824000|5.784|5.784|5.709|5.715
2022-11-30 17:00:00|UNI|1669827600|5.7148|5.761205|5.690727|5.749
2022-11-30 18:00:00|UNI|1669831200|5.749|5.749|5.621307|5.693
2022-11-30 19:00:00|UNI|1669834800|5.693|5.788379|5.6549|5.767408
2022-11-30 20:00:00|UNI|1669838400|5.767408|5.848|5.761637|5.830171
2022-11-30 21:00:00|UNI|1669842000|5.830166|5.859366|5.811549|5.857765
2022-11-30 22:00:00|UNI|1669845600|5.857765|5.86|5.816|5.849693
2022-11-30 23:00:00|UNI|1669849200|5.849693|5.8747|5.83|5.870435
2022-12-01 00:00:00|UNI|1669852800|5.86957|5.893016|5.837599|5.861484
2022-12-01 01:00:00|UNI|1669856400|5.861478|5.881329|5.804782|5.842119
2022-12-01 02:00:00|UNI|1669860000|5.842118|5.845632|5.763|5.7735
2022-12-01 03:00:00|UNI|1669863600|5.775521|5.794|5.750776|5.789
2022-12-01 04:00:00|UNI|1669867200|5.789|5.82|5.786145|5.7977
2022-12-01 05:00:00|UNI|1669870800|5.7977|5.81|5.771314|5.772
2022-12-01 06:00:00|UNI|1669874400|5.772|5.8|5.746054|5.768436
2022-12-01 07:00:00|UNI|1669878000|5.768435|5.795392|5.768434|5.783
2022-12-01 08:00:00|UNI|1669881600|5.783|5.787|5.733|5.734
2022-12-01 09:00:00|UNI|1669885200|5.734|5.76132|5.734|5.753758
2022-12-01 10:00:00|UNI|1669888800|5.753758|5.767|5.733|5.763
2022-12-01 11:00:00|UNI|1669892400|5.763|5.810581|5.756233|5.787
2022-12-01 12:00:00|UNI|1669896000|5.787|5.801|5.774933|5.798217
2022-12-01 13:00:00|UNI|1669899600|5.798217|5.818913|5.787599|5.810594
2022-12-01 14:00:00|UNI|1669903200|5.810594|5.843905|5.745883|5.782584
2022-12-01 15:00:00|UNI|1669906800|5.782584|5.843|5.761|5.836845
2022-12-01 16:00:00|UNI|1669910400|5.836503|5.843185|5.712|5.814
2022-12-01 17:00:00|UNI|1669914000|5.814|5.949|5.787213|5.891
2022-12-01 18:00:00|UNI|1669917600|5.891|5.929483|5.818|5.906572
2022-12-01 19:00:00|UNI|1669921200|5.90657|5.907|5.843098|5.868295
2022-12-01 20:00:00|UNI|1669924800|5.868295|6.001264|5.849185|5.902108
2022-12-01 21:00:00|UNI|1669928400|5.902109|5.904622|5.883529|5.9004
2022-12-01 22:00:00|UNI|1669932000|5.900399|5.901|5.8626|5.874
2022-12-01 23:00:00|UNI|1669935600|5.872888|5.911|5.872463|5.899233
2022-12-02 00:00:00|UNI|1669939200|5.899241|5.918|5.871|5.918
2022-12-02 01:00:00|UNI|1669942800|5.918|6.026579|5.9021|6.026
2022-12-02 02:00:00|UNI|1669946400|6.026|6.0386|5.911|5.938758
2022-12-02 03:00:00|UNI|1669950000|5.938757|5.982|5.868|5.978
2022-12-02 04:00:00|UNI|1669953600|5.978|5.989212|5.953325|5.957483
2022-12-02 05:00:00|UNI|1669957200|5.957483|6.00774|5.931|6.002
2022-12-02 06:00:00|UNI|1669960800|6.002|6.00958|5.972754|5.989708
2022-12-02 07:00:00|UNI|1669964400|5.989708|6.003|5.954848|5.956983
2022-12-02 08:00:00|UNI|1669968000|5.956981|5.969301|5.9421|5.942507
2022-12-02 09:00:00|UNI|1669971600|5.942507|5.953|5.927|5.927
2022-12-02 10:00:00|UNI|1669975200|5.927|5.953326|5.922616|5.94
2022-12-02 11:00:00|UNI|1669978800|5.94|5.979|5.935|5.978
2022-12-02 12:00:00|UNI|1669982400|5.978|6.014|5.966|5.997
2022-12-02 13:00:00|UNI|1669986000|5.997|6.006|5.979084|6.006
2022-12-02 14:00:00|UNI|1669989600|6.006|6.017024|5.9317|5.9637
2022-12-02 15:00:00|UNI|1669993200|5.9637|5.994|5.922|5.993
2022-12-02 16:00:00|UNI|1669996800|5.993|6.079|5.974633|6.030441
2022-12-02 17:00:00|UNI|1670000400|6.030381|6.062247|6.027673|6.048386
2022-12-02 18:00:00|UNI|1670004000|6.048386|6.097129|6.038143|6.090839
2022-12-02 19:00:00|UNI|1670007600|6.090834|6.114346|6.083|6.114346
2022-12-02 20:00:00|UNI|1670011200|6.114346|6.328|6.104962|6.258664
2022-12-02 21:00:00|UNI|1670014800|6.25836|6.541423|6.253762|6.504212
2022-12-02 22:00:00|UNI|1670018400|6.504212|6.5453|6.397038|6.406
2022-12-02 23:00:00|UNI|1670022000|6.406|6.4681|6.355|6.376
2022-12-03 00:00:00|UNI|1670025600|6.374|6.386473|6.3173|6.340709
2022-12-03 01:00:00|UNI|1670029200|6.340994|6.432|6.332|6.3455
2022-12-03 02:00:00|UNI|1670032800|6.3455|6.358471|6.285031|6.3545
2022-12-03 03:00:00|UNI|1670036400|6.3545|6.365596|6.336226|6.337
2022-12-03 04:00:00|UNI|1670040000|6.337|6.38|6.334|6.344
2022-12-03 05:00:00|UNI|1670043600|6.343|6.436|6.343|6.392
2022-12-03 06:00:00|UNI|1670047200|6.392|6.396015|6.36|6.365
2022-12-03 07:00:00|UNI|1670050800|6.365|6.366717|6.258|6.282757
2022-12-03 08:00:00|UNI|1670054400|6.282762|6.338|6.259962|6.32233
2022-12-03 09:00:00|UNI|1670058000|6.322321|6.323297|6.218|6.218039
2022-12-03 10:00:00|UNI|1670061600|6.218041|6.278|6.217299|6.274
2022-12-03 11:00:00|UNI|1670065200|6.274|6.278|6.245|6.247331
2022-12-03 12:00:00|UNI|1670068800|6.247331|6.252697|6.19103|6.194
2022-12-03 13:00:00|UNI|1670072400|6.194|6.243|6.193982|6.234
2022-12-03 14:00:00|UNI|1670076000|6.234|6.245365|6.208927|6.208927
2022-12-03 15:00:00|UNI|1670079600|6.208925|6.213|6.190421|6.21
2022-12-03 16:00:00|UNI|1670083200|6.21|6.233|6.194062|6.196263
2022-12-03 17:00:00|UNI|1670086800|6.196263|6.196456|6.148323|6.151
2022-12-03 18:00:00|UNI|1670090400|6.151|6.188|6.151|6.174192
2022-12-03 19:00:00|UNI|1670094000|6.174191|6.181314|6.126|6.137414
2022-12-03 20:00:00|UNI|1670097600|6.137419|6.154|6.126|6.154
2022-12-03 21:00:00|UNI|1670101200|6.154|6.167095|6.142773|6.155766
2022-12-03 22:00:00|UNI|1670104800|6.157167|6.1843|6.131139|6.158
2022-12-03 23:00:00|UNI|1670108400|6.158|6.159|6.0726|6.103111
2022-12-04 00:00:00|UNI|1670112000|6.103111|6.110961|6.065898|6.095
2022-12-04 01:00:00|UNI|1670115600|6.095|6.157|6.094603|6.156029
2022-12-04 02:00:00|UNI|1670119200|6.156042|6.200563|6.154114|6.159
2022-12-04 03:00:00|UNI|1670122800|6.159|6.168|6.139474|6.157
2022-12-04 04:00:00|UNI|1670126400|6.157|6.2099|6.15295|6.193771
2022-12-04 05:00:00|UNI|1670130000|6.193771|6.260526|6.18576|6.255677
2022-12-04 06:00:00|UNI|1670133600|6.255677|6.287528|6.196494|6.196494
2022-12-04 07:00:00|UNI|1670137200|6.196491|6.206|6.191|6.19623
2022-12-04 08:00:00|UNI|1670140800|6.19623|6.197|6.169042|6.176
2022-12-04 09:00:00|UNI|1670144400|6.176|6.178757|6.141125|6.141578
2022-12-04 10:00:00|UNI|1670148000|6.141501|6.163691|6.138|6.157
2022-12-04 11:00:00|UNI|1670151600|6.156009|6.162521|6.148|6.153
2022-12-04 12:00:00|UNI|1670155200|6.153|6.157|6.112504|6.124494
2022-12-04 13:00:00|UNI|1670158800|6.124494|6.178988|6.12|6.148337
2022-12-04 14:00:00|UNI|1670162400|6.149|6.167|6.148|6.167
2022-12-04 15:00:00|UNI|1670166000|6.167|6.194|6.148046|6.188
2022-12-04 16:00:00|UNI|1670169600|6.188|6.2338|6.180542|6.222802
2022-12-04 17:00:00|UNI|1670173200|6.222794|6.235|6.196555|6.202711
2022-12-04 18:00:00|UNI|1670176800|6.202711|6.20432|6.172952|6.19123
2022-12-04 19:00:00|UNI|1670180400|6.19123|6.230823|6.19123|6.228
2022-12-04 20:00:00|UNI|1670184000|6.228|6.248921|6.218521|6.229891
2022-12-04 21:00:00|UNI|1670187600|6.229891|6.2949|6.229891|6.2949
2022-12-04 22:00:00|UNI|1670191200|6.2949|6.295373|6.265|6.27932
2022-12-04 23:00:00|UNI|1670194800|6.27932|6.27932|6.238098|6.238098
2022-12-05 00:00:00|UNI|1670198400|6.238098|6.28|6.2335|6.265267
2022-12-05 01:00:00|UNI|1670202000|6.265267|6.27931|6.230478|6.257
2022-12-05 02:00:00|UNI|1670205600|6.257|6.353208|6.257|6.347192
2022-12-05 03:00:00|UNI|1670209200|6.347192|6.38|6.341379|6.368365
2022-12-05 04:00:00|UNI|1670212800|6.368363|6.39|6.328|6.328
2022-12-05 05:00:00|UNI|1670216400|6.328|6.38|6.309|6.375714
2022-12-05 06:00:00|UNI|1670220000|6.375714|6.402|6.37012|6.399555
2022-12-05 07:00:00|UNI|1670223600|6.399556|6.406787|6.343826|6.343826
2022-12-05 08:00:00|UNI|1670227200|6.343826|6.3624|6.325762|6.350254
2022-12-05 09:00:00|UNI|1670230800|6.350254|6.407292|6.350254|6.396601
2022-12-05 10:00:00|UNI|1670234400|6.396601|6.4159|6.36303|6.36303
2022-12-05 11:00:00|UNI|1670238000|6.363029|6.418949|6.362|6.403104
2022-12-05 12:00:00|UNI|1670241600|6.402973|6.405|6.38|6.384617
2022-12-05 13:00:00|UNI|1670245200|6.384617|6.38462|6.346621|6.351079
2022-12-05 14:00:00|UNI|1670248800|6.351079|6.357411|6.305|6.305
2022-12-05 15:00:00|UNI|1670252400|6.305|6.306839|6.255|6.2997
2022-12-05 16:00:00|UNI|1670256000|6.2997|6.2997|6.189|6.216482
2022-12-05 17:00:00|UNI|1670259600|6.21649|6.238496|6.192964|6.209948
2022-12-05 18:00:00|UNI|1670263200|6.209932|6.232|6.1918|6.206427
2022-12-05 19:00:00|UNI|1670266800|6.206425|6.209437|6.174617|6.175442
2022-12-05 20:00:00|UNI|1670270400|6.17544|6.181402|6.120569|6.175446
2022-12-05 21:00:00|UNI|1670274000|6.175446|6.177|6.136|6.148654
2022-12-05 22:00:00|UNI|1670277600|6.148654|6.16242|6.129469|6.162408
2022-12-05 23:00:00|UNI|1670281200|6.162403|6.178616|6.149|6.176
2022-12-06 00:00:00|UNI|1670284800|6.176|6.184|6.151|6.175407
2022-12-06 01:00:00|UNI|1670288400|6.175407|6.185173|6.147|6.185153
2022-12-06 02:00:00|UNI|1670292000|6.185154|6.211145|6.185154|6.196
2022-12-06 03:00:00|UNI|1670295600|6.196|6.218553|6.189678|6.208227
2022-12-06 04:00:00|UNI|1670299200|6.208225|6.23048|6.205268|6.205437
2022-12-06 05:00:00|UNI|1670302800|6.205437|6.212088|6.162|6.176908
2022-12-06 06:00:00|UNI|1670306400|6.176908|6.176919|6.122221|6.124332
2022-12-06 07:00:00|UNI|1670310000|6.124332|6.163002|6.109936|6.143781
2022-12-06 08:00:00|UNI|1670313600|6.14378|6.146524|6.12139|6.125748
2022-12-06 09:00:00|UNI|1670317200|6.125748|6.139043|6.093207|6.138771
2022-12-06 10:00:00|UNI|1670320800|6.138771|6.148|6.100554|6.100554
2022-12-06 11:00:00|UNI|1670324400|6.100544|6.112|6.071387|6.090254
2022-12-06 12:00:00|UNI|1670328000|6.090254|6.115902|6.0476|6.115344
2022-12-06 13:00:00|UNI|1670331600|6.115344|6.158443|6.105|6.148
2022-12-06 14:00:00|UNI|1670335200|6.148|6.187493|6.143|6.164
2022-12-06 15:00:00|UNI|1670338800|6.164|6.19|6.149|6.169775
2022-12-06 16:00:00|UNI|1670342400|6.169753|6.217172|6.121|6.205602
2022-12-06 17:00:00|UNI|1670346000|6.20556|6.234|6.19|6.192774
2022-12-06 18:00:00|UNI|1670349600|6.192816|6.193692|6.100524|6.102435
2022-12-06 19:00:00|UNI|1670353200|6.102436|6.102438|6.055|6.094
2022-12-06 20:00:00|UNI|1670356800|6.094|6.124|6.079|6.101
2022-12-06 21:00:00|UNI|1670360400|6.101|6.104|6.084|6.084
2022-12-06 22:00:00|UNI|1670364000|6.084|6.09|6.068373|6.071144
2022-12-06 23:00:00|UNI|1670367600|6.070467|6.093|6.068|6.078568
2022-12-07 00:00:00|UNI|1670371200|6.078567|6.190981|6.074|6.185174
2022-12-07 01:00:00|UNI|1670374800|6.185175|6.280664|6.178749|6.235566
2022-12-07 02:00:00|UNI|1670378400|6.235563|6.24588|6.218|6.226
2022-12-07 03:00:00|UNI|1670382000|6.226|6.22651|6.183|6.185
2022-12-07 04:00:00|UNI|1670385600|6.185|6.186|6.155|6.166
2022-12-07 05:00:00|UNI|1670389200|6.166|6.169619|6.150051|6.161186
2022-12-07 06:00:00|UNI|1670392800|6.161187|6.163496|6.138|6.144402
2022-12-07 07:00:00|UNI|1670396400|6.144402|6.148|6.077123|6.079563
2022-12-07 08:00:00|UNI|1670400000|6.079564|6.097316|5.892|5.896
2022-12-07 09:00:00|UNI|1670403600|5.894|5.922|5.879243|5.907211
2022-12-07 10:00:00|UNI|1670407200|5.907384|5.974012|5.907057|5.974012
2022-12-07 11:00:00|UNI|1670410800|5.974017|6.048|5.966|6.042481
2022-12-07 12:00:00|UNI|1670414400|6.04248|6.046|5.971511|5.980889
2022-12-07 13:00:00|UNI|1670418000|5.98089|6.019|5.978616|5.9836
2022-12-07 14:00:00|UNI|1670421600|5.9836|6.024069|5.982755|6.001004
2022-12-07 15:00:00|UNI|1670425200|6.001003|6.012313|5.97972|5.994
2022-12-07 16:00:00|UNI|1670428800|5.994|6.005586|5.9771|5.999
2022-12-07 17:00:00|UNI|1670432400|5.999|6.0047|5.961093|5.987288
2022-12-07 18:00:00|UNI|1670436000|5.987288|5.992116|5.98|5.98
2022-12-07 19:00:00|UNI|1670439600|5.98|6.000217|5.962|5.962
2022-12-07 20:00:00|UNI|1670443200|5.962|6.002249|5.96|5.995
2022-12-07 21:00:00|UNI|1670446800|5.995|6.019|5.969322|6.00306
2022-12-07 22:00:00|UNI|1670450400|6.003061|6.032879|6.002754|6.028
2022-12-07 23:00:00|UNI|1670454000|6.028|6.028|6.005933|6.013529
2022-12-08 00:00:00|UNI|1670457600|6.013528|6.031803|6.002193|6.002279
2022-12-08 01:00:00|UNI|1670461200|6.002232|6.023231|5.988112|5.98862
2022-12-08 02:00:00|UNI|1670464800|5.988627|5.992018|5.940428|5.944
2022-12-08 03:00:00|UNI|1670468400|5.944|5.994207|5.925052|5.993486
2022-12-08 04:00:00|UNI|1670472000|5.993486|5.999376|5.978|5.980084
2022-12-08 05:00:00|UNI|1670475600|5.980084|5.985953|5.947|5.949151
2022-12-08 06:00:00|UNI|1670479200|5.949126|5.958|5.94|5.94
2022-12-08 07:00:00|UNI|1670482800|5.94|5.942|5.922|5.931
2022-12-08 08:00:00|UNI|1670486400|5.931|5.979916|5.931|5.961
2022-12-08 09:00:00|UNI|1670490000|5.961|5.967268|5.952|5.967
2022-12-08 10:00:00|UNI|1670493600|5.967|5.9719|5.93754|5.943
2022-12-08 11:00:00|UNI|1670497200|5.943|6.018806|5.943|5.998574
2022-12-08 12:00:00|UNI|1670500800|5.998575|6.071082|5.998575|6.068922
2022-12-08 13:00:00|UNI|1670504400|6.06892|6.091|6.057|6.072
2022-12-08 14:00:00|UNI|1670508000|6.072|6.072|6.043|6.066143
2022-12-08 15:00:00|UNI|1670511600|6.066143|6.0859|6.033|6.063286
2022-12-08 16:00:00|UNI|1670515200|6.063286|6.1112|6.061713|6.085942
2022-12-08 17:00:00|UNI|1670518800|6.085942|6.1278|6.0775|6.121788
2022-12-08 18:00:00|UNI|1670522400|6.121788|6.134|6.091|6.102998
2022-12-08 19:00:00|UNI|1670526000|6.103021|6.21348|6.10184|6.208
2022-12-08 20:00:00|UNI|1670529600|6.208|6.212554|6.181|6.212
2022-12-08 21:00:00|UNI|1670533200|6.212|6.228|6.178236|6.1822
2022-12-08 22:00:00|UNI|1670536800|6.1822|6.19|6.162726|6.168028
2022-12-08 23:00:00|UNI|1670540400|6.168027|6.168212|6.134008|6.137943
2022-12-09 00:00:00|UNI|1670544000|6.137943|6.187289|6.137943|6.186863
2022-12-09 01:00:00|UNI|1670547600|6.186863|6.215|6.1253|6.129189
2022-12-09 02:00:00|UNI|1670551200|6.129189|6.183981|6.129188|6.137
2022-12-09 03:00:00|UNI|1670554800|6.137|6.1388|6.126|6.134
2022-12-09 04:00:00|UNI|1670558400|6.134|6.138|6.119|6.125
2022-12-09 05:00:00|UNI|1670562000|6.125|6.136|6.117|6.128
2022-12-09 06:00:00|UNI|1670565600|6.128|6.136388|6.12|6.12
2022-12-09 07:00:00|UNI|1670569200|6.12|6.12|6.10417|6.114475
2022-12-09 08:00:00|UNI|1670572800|6.114475|6.131|6.111424|6.13
2022-12-09 09:00:00|UNI|1670576400|6.13|6.13|6.104|6.112419
2022-12-09 10:00:00|UNI|1670580000|6.112412|6.146364|6.112|6.143384
2022-12-09 11:00:00|UNI|1670583600|6.143381|6.185|6.140977|6.185
2022-12-09 12:00:00|UNI|1670587200|6.185|6.196|6.172|6.195303
2022-12-09 13:00:00|UNI|1670590800|6.195303|6.195304|6.128|6.152238
2022-12-09 14:00:00|UNI|1670594400|6.152237|6.158105|6.075|6.156257
2022-12-09 15:00:00|UNI|1670598000|6.156257|6.157334|6.105|6.138
2022-12-09 16:00:00|UNI|1670601600|6.136|6.227138|6.136|6.227138
2022-12-09 17:00:00|UNI|1670605200|6.227139|6.287572|6.213|6.254
2022-12-09 18:00:00|UNI|1670608800|6.254|6.254|6.190982|6.194
2022-12-09 19:00:00|UNI|1670612400|6.194|6.194|6.10711|6.107111
2022-12-09 20:00:00|UNI|1670616000|6.1071|6.127|6.0862|6.127
2022-12-09 21:00:00|UNI|1670619600|6.127|6.148|6.121262|6.134
2022-12-09 22:00:00|UNI|1670623200|6.134|6.1595|6.0988|6.1595
2022-12-09 23:00:00|UNI|1670626800|6.1595|6.166|6.118|6.12
2022-12-10 00:00:00|UNI|1670630400|6.12|6.157439|6.12|6.157435
2022-12-10 01:00:00|UNI|1670634000|6.15743|6.177092|6.146|6.166212
2022-12-10 02:00:00|UNI|1670637600|6.166212|6.1818|6.1594|6.170206
2022-12-10 03:00:00|UNI|1670641200|6.170207|6.180095|6.159|6.161
2022-12-10 04:00:00|UNI|1670644800|6.161|6.217|6.16|6.217
2022-12-10 05:00:00|UNI|1670648400|6.216901|6.2195|6.206706|6.208
2022-12-10 06:00:00|UNI|1670652000|6.208|6.213587|6.182098|6.182098
2022-12-10 07:00:00|UNI|1670655600|6.182095|6.194|6.173469|6.173469
2022-12-10 08:00:00|UNI|1670659200|6.173469|6.175|6.151659|6.171
2022-12-10 09:00:00|UNI|1670662800|6.171|6.174|6.139|6.140333
2022-12-10 10:00:00|UNI|1670666400|6.140328|6.141|6.11|6.122814
2022-12-10 11:00:00|UNI|1670670000|6.122814|6.124|6.106|6.117
2022-12-10 12:00:00|UNI|1670673600|6.117|6.137|6.11|6.137
2022-12-10 13:00:00|UNI|1670677200|6.137|6.139|6.11234|6.121
2022-12-10 14:00:00|UNI|1670680800|6.121|6.134|6.114|6.133
2022-12-10 15:00:00|UNI|1670684400|6.133|6.149286|6.126|6.139
2022-12-10 16:00:00|UNI|1670688000|6.139|6.163|6.139|6.162
2022-12-10 17:00:00|UNI|1670691600|6.162|6.166434|6.121|6.123164
2022-12-10 18:00:00|UNI|1670695200|6.123164|6.132426|6.097603|6.098
2022-12-10 19:00:00|UNI|1670698800|6.098|6.108|6.092|6.095501
2022-12-10 20:00:00|UNI|1670702400|6.095502|6.1038|6.091|6.0949
2022-12-10 21:00:00|UNI|1670706000|6.0949|6.0949|6.078|6.081569
2022-12-10 22:00:00|UNI|1670709600|6.081569|6.085|6.073|6.079744
2022-12-10 23:00:00|UNI|1670713200|6.079744|6.079791|6.062811|6.07
2022-12-11 00:00:00|UNI|1670716800|6.07|6.085075|6.068|6.076398
2022-12-11 01:00:00|UNI|1670720400|6.076404|6.079564|6.062917|6.075545
2022-12-11 02:00:00|UNI|1670724000|6.075545|6.081|6.07|6.078
2022-12-11 03:00:00|UNI|1670727600|6.078|6.081|6.063|6.072
2022-12-11 04:00:00|UNI|1670731200|6.072|6.090853|6.066|6.089945
2022-12-11 05:00:00|UNI|1670734800|6.089945|6.097|6.089|6.094432
2022-12-11 06:00:00|UNI|1670738400|6.094434|6.104694|6.09|6.102
2022-12-11 07:00:00|UNI|1670742000|6.102|6.108|6.1005|6.101
2022-12-11 08:00:00|UNI|1670745600|6.101|6.109|6.092|6.109
2022-12-11 09:00:00|UNI|1670749200|6.109|6.11|6.086072|6.086125
2022-12-11 10:00:00|UNI|1670752800|6.08613|6.086408|6.056823|6.056996
2022-12-11 11:00:00|UNI|1670756400|6.056996|6.07|6.052|6.065
2022-12-11 12:00:00|UNI|1670760000|6.065|6.065|6.033|6.042596
2022-12-11 13:00:00|UNI|1670763600|6.042596|6.042997|6.026|6.028
2022-12-11 14:00:00|UNI|1670767200|6.028|6.045019|6.012|6.021425
2022-12-11 15:00:00|UNI|1670770800|6.021448|6.02224|6.004|6.016
2022-12-11 16:00:00|UNI|1670774400|6.016|6.029|6.015451|6.027527
2022-12-11 17:00:00|UNI|1670778000|6.027527|6.057212|6.027527|6.053337
2022-12-11 18:00:00|UNI|1670781600|6.053337|6.066|6.052769|6.058377
2022-12-11 19:00:00|UNI|1670785200|6.058378|6.082|6.054524|6.082
2022-12-11 20:00:00|UNI|1670788800|6.082|6.098|6.059891|6.086
2022-12-11 21:00:00|UNI|1670792400|6.086|6.087|6.013125|6.013125
2022-12-11 22:00:00|UNI|1670796000|6.013124|6.019|5.97|5.97
2022-12-11 23:00:00|UNI|1670799600|5.97|5.974464|5.8863|5.932188
2022-12-12 00:00:00|UNI|1670803200|5.932195|5.963338|5.918|5.925
2022-12-12 01:00:00|UNI|1670806800|5.925|5.973|5.908856|5.969
2022-12-12 02:00:00|UNI|1670810400|5.969|5.970841|5.932828|5.934268
2022-12-12 03:00:00|UNI|1670814000|5.934268|5.934268|5.75|5.802878
2022-12-12 04:00:00|UNI|1670817600|5.803012|5.824229|5.777199|5.7899
2022-12-12 05:00:00|UNI|1670821200|5.7899|5.798725|5.774|5.7892
2022-12-12 06:00:00|UNI|1670824800|5.7892|5.802|5.7777|5.801
2022-12-12 07:00:00|UNI|1670828400|5.801|5.801|5.774|5.7852
2022-12-12 08:00:00|UNI|1670832000|5.7852|5.796|5.7642|5.765
2022-12-12 09:00:00|UNI|1670835600|5.765|5.797354|5.762501|5.797354
2022-12-12 10:00:00|UNI|1670839200|5.797351|5.839258|5.797|5.835
2022-12-12 11:00:00|UNI|1670842800|5.835|5.854|5.83|5.851
2022-12-12 12:00:00|UNI|1670846400|5.851|5.854199|5.828|5.83
2022-12-12 13:00:00|UNI|1670850000|5.83|5.840478|5.785089|5.814306
2022-12-12 14:00:00|UNI|1670853600|5.814305|5.82021|5.783|5.785
2022-12-12 15:00:00|UNI|1670857200|5.785|5.818|5.782701|5.817
2022-12-12 16:00:00|UNI|1670860800|5.817|5.828067|5.817|5.819018
2022-12-12 17:00:00|UNI|1670864400|5.819017|5.841127|5.818|5.826
2022-12-12 18:00:00|UNI|1670868000|5.826|5.841|5.816|5.837987
2022-12-12 19:00:00|UNI|1670871600|5.837986|5.848|5.830277|5.843
2022-12-12 20:00:00|UNI|1670875200|5.843|5.851894|5.8389|5.851894
2022-12-12 21:00:00|UNI|1670878800|5.851894|5.886|5.847846|5.884444
2022-12-12 22:00:00|UNI|1670882400|5.884482|5.929709|5.884142|5.920827
2022-12-12 23:00:00|UNI|1670886000|5.920827|5.9306|5.906|5.918244
2022-12-13 00:00:00|UNI|1670889600|5.918|5.9276|5.909|5.927331
2022-12-13 01:00:00|UNI|1670893200|5.927331|5.944617|5.892793|5.9
2022-12-13 02:00:00|UNI|1670896800|5.9|5.909|5.8877|5.888842
2022-12-13 03:00:00|UNI|1670900400|5.888842|5.904402|5.883|5.904402
2022-12-13 04:00:00|UNI|1670904000|5.904401|5.928|5.894201|5.894201
2022-12-13 05:00:00|UNI|1670907600|5.894167|5.934564|5.86827|5.923062
2022-12-13 06:00:00|UNI|1670911200|5.923061|5.923061|5.88673|5.88673
2022-12-13 07:00:00|UNI|1670914800|5.886718|5.957|5.878611|5.949439
2022-12-13 08:00:00|UNI|1670918400|5.949438|5.958|5.8481|5.941941
2022-12-13 09:00:00|UNI|1670922000|5.941561|5.985|5.919293|5.953
2022-12-13 10:00:00|UNI|1670925600|5.953|6.010107|5.95123|6.004039
2022-12-13 11:00:00|UNI|1670929200|6.003889|6.0303|5.939909|5.952
2022-12-13 12:00:00|UNI|1670932800|5.952|6.009847|5.9476|5.997775
2022-12-13 13:00:00|UNI|1670936400|5.997775|6.013551|5.982885|5.992
2022-12-13 14:00:00|UNI|1670940000|5.992|6.235|5.981108|6.223906
2022-12-13 15:00:00|UNI|1670943600|6.223906|6.250384|6.191873|6.191873
2022-12-13 16:00:00|UNI|1670947200|6.191873|6.197756|6.120051|6.120275
2022-12-13 17:00:00|UNI|1670950800|6.120275|6.137115|6.102021|6.106336
2022-12-13 18:00:00|UNI|1670954400|6.106336|6.120652|6.022369|6.023215
2022-12-13 19:00:00|UNI|1670958000|6.023204|6.038043|6.018123|6.022
2022-12-13 20:00:00|UNI|1670961600|6.022|6.041|6.011907|6.036
2022-12-13 21:00:00|UNI|1670965200|6.036|6.051545|6.022875|6.051
2022-12-13 22:00:00|UNI|1670968800|6.051|6.082453|6.051|6.08245
2022-12-13 23:00:00|UNI|1670972400|6.08245|6.082735|6.06|6.071988
2022-12-14 00:00:00|UNI|1670976000|6.071988|6.10158|6.071988|6.094
2022-12-14 01:00:00|UNI|1670979600|6.094|6.127986|6.08|6.106
2022-12-14 02:00:00|UNI|1670983200|6.106|6.115|6.085261|6.085261
2022-12-14 03:00:00|UNI|1670986800|6.085038|6.090806|6.065006|6.090806
2022-12-14 04:00:00|UNI|1670990400|6.090806|6.131361|6.088|6.12274
2022-12-14 05:00:00|UNI|1670994000|6.12274|6.134188|6.085799|6.085866
2022-12-14 06:00:00|UNI|1670997600|6.085866|6.106595|6.059595|6.077049
2022-12-14 07:00:00|UNI|1671001200|6.077049|6.105419|6.074|6.097
2022-12-14 08:00:00|UNI|1671004800|6.097|6.106|6.08|6.08
2022-12-14 09:00:00|UNI|1671008400|6.08|6.114017|6.072134|6.091958
2022-12-14 10:00:00|UNI|1671012000|6.091958|6.1|6.056019|6.065094
2022-12-14 11:00:00|UNI|1671015600|6.065094|6.109|6.059|6.093853
2022-12-14 12:00:00|UNI|1671019200|6.093853|6.093853|6.061|6.068
2022-12-14 13:00:00|UNI|1671022800|6.068|6.091894|6.063395|6.091894
2022-12-14 14:00:00|UNI|1671026400|6.091894|6.101|6.061659|6.075231
2022-12-14 15:00:00|UNI|1671030000|6.075233|6.148|6.075231|6.146426
2022-12-14 16:00:00|UNI|1671033600|6.146426|6.159504|6.132|6.154448
2022-12-14 17:00:00|UNI|1671037200|6.154448|6.175243|6.091|6.097443
2022-12-14 18:00:00|UNI|1671040800|6.097443|6.110099|6.08|6.08
2022-12-14 19:00:00|UNI|1671044400|6.08|6.155323|6.07|6.0937
2022-12-14 20:00:00|UNI|1671048000|6.0937|6.0937|5.938|5.995257
2022-12-14 21:00:00|UNI|1671051600|5.995258|6.026|5.945|5.9696
2022-12-14 22:00:00|UNI|1671055200|5.9696|5.972|5.925874|5.926791
2022-12-14 23:00:00|UNI|1671058800|5.926791|5.955|5.92025|5.952
2022-12-15 00:00:00|UNI|1671062400|5.952|5.952|5.909549|5.913
2022-12-15 01:00:00|UNI|1671066000|5.913|5.937227|5.906|5.908
2022-12-15 02:00:00|UNI|1671069600|5.908|5.918331|5.8165|5.8297
2022-12-15 03:00:00|UNI|1671073200|5.83|5.905168|5.8048|5.904879
2022-12-15 04:00:00|UNI|1671076800|5.904879|5.938283|5.902801|5.935086
2022-12-15 05:00:00|UNI|1671080400|5.935086|5.954|5.915|5.950772
2022-12-15 06:00:00|UNI|1671084000|5.950774|5.954676|5.92|5.923309
2022-12-15 07:00:00|UNI|1671087600|5.923308|5.945829|5.913602|5.913602
2022-12-15 08:00:00|UNI|1671091200|5.913602|5.939|5.903819|5.929958
2022-12-15 09:00:00|UNI|1671094800|5.929961|5.966887|5.9268|5.933765
2022-12-15 10:00:00|UNI|1671098400|5.933765|5.97|5.927704|5.966726
2022-12-15 11:00:00|UNI|1671102000|5.966726|5.970196|5.95|5.968666
2022-12-15 12:00:00|UNI|1671105600|5.968666|5.999626|5.958|5.994
2022-12-15 13:00:00|UNI|1671109200|5.994|6.012764|5.987123|6.006954
2022-12-15 14:00:00|UNI|1671112800|6.006956|6.011084|5.938572|5.962986
2022-12-15 15:00:00|UNI|1671116400|5.962986|5.968158|5.904|5.9051
2022-12-15 16:00:00|UNI|1671120000|5.9051|5.939276|5.9051|5.923596
2022-12-15 17:00:00|UNI|1671123600|5.923596|5.924656|5.897939|5.917
2022-12-15 18:00:00|UNI|1671127200|5.917|5.919|5.878934|5.8813
2022-12-15 19:00:00|UNI|1671130800|5.8813|5.884829|5.825|5.844161
2022-12-15 20:00:00|UNI|1671134400|5.844168|5.853006|5.83319|5.839
2022-12-15 21:00:00|UNI|1671138000|5.839|5.861|5.839|5.855
2022-12-15 22:00:00|UNI|1671141600|5.856|5.859|5.772|5.807
2022-12-15 23:00:00|UNI|1671145200|5.807|5.807|5.786526|5.7928
2022-12-16 00:00:00|UNI|1671148800|5.7928|5.809|5.779224|5.796965
2022-12-16 01:00:00|UNI|1671152400|5.796966|5.872926|5.784|5.871797
2022-12-16 02:00:00|UNI|1671156000|5.871797|5.871797|5.8281|5.828153
2022-12-16 03:00:00|UNI|1671159600|5.828153|5.8564|5.825|5.849
2022-12-16 04:00:00|UNI|1671163200|5.849|5.863|5.848|5.863
2022-12-16 05:00:00|UNI|1671166800|5.863|5.864|5.838756|5.841454
2022-12-16 06:00:00|UNI|1671170400|5.841453|5.842|5.8217|5.834378
2022-12-16 07:00:00|UNI|1671174000|5.834379|5.835254|5.8165|5.8314
2022-12-16 08:00:00|UNI|1671177600|5.831401|5.861178|5.831401|5.857465
2022-12-16 09:00:00|UNI|1671181200|5.857465|5.857465|5.693631|5.699
2022-12-16 10:00:00|UNI|1671184800|5.699|5.699|5.52|5.54003
2022-12-16 11:00:00|UNI|1671188400|5.540035|5.545|5.511|5.532159
2022-12-16 12:00:00|UNI|1671192000|5.532157|5.583423|5.531535|5.580826
2022-12-16 13:00:00|UNI|1671195600|5.580828|5.5832|5.5659|5.581508
2022-12-16 14:00:00|UNI|1671199200|5.581508|5.583641|5.546737|5.549
2022-12-16 15:00:00|UNI|1671202800|5.549|5.618569|5.527846|5.607925
2022-12-16 16:00:00|UNI|1671206400|5.607925|5.610497|5.542416|5.553536
2022-12-16 17:00:00|UNI|1671210000|5.553348|5.566|5.470363|5.474346
2022-12-16 18:00:00|UNI|1671213600|5.474439|5.508|5.460544|5.460558
2022-12-16 19:00:00|UNI|1671217200|5.460553|5.48|5.45914|5.47
2022-12-16 20:00:00|UNI|1671220800|5.47|5.5069|5.466035|5.5069
2022-12-16 21:00:00|UNI|1671224400|5.5069|5.529032|5.498119|5.5126
2022-12-16 22:00:00|UNI|1671228000|5.5126|5.513852|5.474619|5.474619
2022-12-16 23:00:00|UNI|1671231600|5.474616|5.477|5.3062|5.371575
2022-12-17 00:00:00|UNI|1671235200|5.371575|5.371577|5.219329|5.299722
2022-12-17 01:00:00|UNI|1671238800|5.299723|5.345|5.276971|5.339457
2022-12-17 02:00:00|UNI|1671242400|5.339457|5.355|5.305939|5.305951
2022-12-17 03:00:00|UNI|1671246000|5.305951|5.333|5.244|5.333
2022-12-17 04:00:00|UNI|1671249600|5.333|5.365|5.328|5.3531
2022-12-17 05:00:00|UNI|1671253200|5.353086|5.371745|5.344617|5.371698
2022-12-17 06:00:00|UNI|1671256800|5.371698|5.39|5.361998|5.361998
2022-12-17 07:00:00|UNI|1671260400|5.361997|5.39078|5.325209|5.388178
2022-12-17 08:00:00|UNI|1671264000|5.388178|5.412251|5.366|5.410276
2022-12-17 09:00:00|UNI|1671267600|5.410276|5.419094|5.3993|5.419004
2022-12-17 10:00:00|UNI|1671271200|5.419038|5.419038|5.39|5.399705
2022-12-17 11:00:00|UNI|1671274800|5.399705|5.4359|5.389756|5.427333
2022-12-17 12:00:00|UNI|1671278400|5.427334|5.43062|5.376333|5.38
2022-12-17 13:00:00|UNI|1671282000|5.38|5.392231|5.364|5.376581
2022-12-17 14:00:00|UNI|1671285600|5.376581|5.379|5.362859|5.366058
2022-12-17 15:00:00|UNI|1671289200|5.365885|5.391403|5.365275|5.384
2022-12-17 16:00:00|UNI|1671292800|5.384|5.401745|5.370656|5.401745
2022-12-17 17:00:00|UNI|1671296400|5.401745|5.402909|5.373651|5.384
2022-12-17 18:00:00|UNI|1671300000|5.384|5.38552|5.318|5.348028
2022-12-17 19:00:00|UNI|1671303600|5.348027|5.375282|5.338771|5.371001
2022-12-17 20:00:00|UNI|1671307200|5.371002|5.371004|5.325764|5.331
2022-12-17 21:00:00|UNI|1671310800|5.331|5.343|5.327|5.333
2022-12-17 22:00:00|UNI|1671314400|5.333|5.350999|5.325|5.335847
2022-12-17 23:00:00|UNI|1671318000|5.335846|5.396|5.324766|5.3883
2022-12-18 00:00:00|UNI|1671321600|5.3883|5.406335|5.381|5.392
2022-12-18 01:00:00|UNI|1671325200|5.392|5.392|5.338742|5.341648
2022-12-18 02:00:00|UNI|1671328800|5.341647|5.344|5.329693|5.3321
2022-12-18 03:00:00|UNI|1671332400|5.3321|5.354832|5.327|5.351502
2022-12-18 04:00:00|UNI|1671336000|5.351504|5.365511|5.35|5.364927
2022-12-18 05:00:00|UNI|1671339600|5.364928|5.398506|5.361395|5.393
2022-12-18 06:00:00|UNI|1671343200|5.393|5.394102|5.361323|5.361323
2022-12-18 07:00:00|UNI|1671346800|5.36131|5.364|5.348|5.357305
2022-12-18 08:00:00|UNI|1671350400|5.357303|5.359|5.35|5.350984
2022-12-18 09:00:00|UNI|1671354000|5.350981|5.359|5.347|5.353
2022-12-18 10:00:00|UNI|1671357600|5.353|5.355|5.31849|5.327923
2022-12-18 11:00:00|UNI|1671361200|5.327925|5.351|5.321|5.348
2022-12-18 12:00:00|UNI|1671364800|5.348|5.354024|5.340354|5.343549
2022-12-18 13:00:00|UNI|1671368400|5.343549|5.372|5.343549|5.368923
2022-12-18 14:00:00|UNI|1671372000|5.368925|5.372|5.344|5.346
2022-12-18 15:00:00|UNI|1671375600|5.346|5.351|5.330346|5.334
2022-12-18 16:00:00|UNI|1671379200|5.334|5.334|5.31|5.31
2022-12-18 17:00:00|UNI|1671382800|5.311|5.323|5.304|5.312345
2022-12-18 18:00:00|UNI|1671386400|5.312345|5.322|5.31|5.32
2022-12-18 19:00:00|UNI|1671390000|5.32|5.363|5.32|5.337947
2022-12-18 20:00:00|UNI|1671393600|5.337954|5.352946|5.3305|5.3483
2022-12-18 21:00:00|UNI|1671397200|5.3483|5.371|5.348192|5.348672
2022-12-18 22:00:00|UNI|1671400800|5.348641|5.35|5.318951|5.331659
2022-12-18 23:00:00|UNI|1671404400|5.331658|5.368|5.327|5.351238
2022-12-19 00:00:00|UNI|1671408000|5.351229|5.374943|5.3264|5.328
2022-12-19 01:00:00|UNI|1671411600|5.328|5.396|5.328|5.389
2022-12-19 02:00:00|UNI|1671415200|5.389|5.421959|5.379|5.403
2022-12-19 03:00:00|UNI|1671418800|5.403|5.404|5.345|5.35416
2022-12-19 04:00:00|UNI|1671422400|5.35416|5.354165|5.241|5.287742
2022-12-19 05:00:00|UNI|1671426000|5.287742|5.327974|5.278814|5.320201
2022-12-19 06:00:00|UNI|1671429600|5.320201|5.33|5.276161|5.276161
2022-12-19 07:00:00|UNI|1671433200|5.276159|5.296|5.274389|5.288
2022-12-19 08:00:00|UNI|1671436800|5.288|5.295|5.245356|5.254988
2022-12-19 09:00:00|UNI|1671440400|5.254987|5.311|5.254987|5.311
2022-12-19 10:00:00|UNI|1671444000|5.311|5.317|5.296389|5.314017
2022-12-19 11:00:00|UNI|1671447600|5.314017|5.343934|5.313865|5.336639
2022-12-19 12:00:00|UNI|1671451200|5.336639|5.344|5.303197|5.303197
2022-12-19 13:00:00|UNI|1671454800|5.303196|5.32309|5.295|5.317802
2022-12-19 14:00:00|UNI|1671458400|5.317802|5.332206|5.303633|5.309616
2022-12-19 15:00:00|UNI|1671462000|5.309616|5.324394|5.279|5.30964
2022-12-19 16:00:00|UNI|1671465600|5.30964|5.312567|5.265479|5.265479
2022-12-19 17:00:00|UNI|1671469200|5.265479|5.276|5.196348|5.21
2022-12-19 18:00:00|UNI|1671472800|5.21|5.213143|5.15|5.182286
2022-12-19 19:00:00|UNI|1671476400|5.182286|5.188104|5.109691|5.1183
2022-12-19 20:00:00|UNI|1671480000|5.1183|5.15064|5.1132|5.1233
2022-12-19 21:00:00|UNI|1671483600|5.1233|5.128|5.107436|5.119663
2022-12-19 22:00:00|UNI|1671487200|5.119664|5.136772|5.09968|5.09968
2022-12-19 23:00:00|UNI|1671490800|5.09968|5.09968|5.0063|5.060394
2022-12-20 00:00:00|UNI|1671494400|5.060398|5.108867|5.05999|5.094307
2022-12-20 01:00:00|UNI|1671498000|5.094308|5.122245|5.053043|5.098834
2022-12-20 02:00:00|UNI|1671501600|5.098833|5.179|5.098148|5.162847
2022-12-20 03:00:00|UNI|1671505200|5.162847|5.219328|5.1628|5.209604
2022-12-20 04:00:00|UNI|1671508800|5.209605|5.226746|5.181|5.221838
2022-12-20 05:00:00|UNI|1671512400|5.221838|5.296|5.221838|5.274
2022-12-20 06:00:00|UNI|1671516000|5.274|5.285|5.267|5.276
2022-12-20 07:00:00|UNI|1671519600|5.276|5.328|5.272|5.328
2022-12-20 08:00:00|UNI|1671523200|5.328|5.3325|5.284|5.316
2022-12-20 09:00:00|UNI|1671526800|5.316|5.329496|5.29|5.327059
2022-12-20 10:00:00|UNI|1671530400|5.327059|5.333231|5.30538|5.325
2022-12-20 11:00:00|UNI|1671534000|5.325|5.34|5.322536|5.334
2022-12-20 12:00:00|UNI|1671537600|5.334|5.3572|5.323105|5.325
2022-12-20 13:00:00|UNI|1671541200|5.325|5.342|5.319|5.336
2022-12-20 14:00:00|UNI|1671544800|5.336|5.338531|5.3103|5.324113
2022-12-20 15:00:00|UNI|1671548400|5.324113|5.353428|5.289697|5.347717
2022-12-20 16:00:00|UNI|1671552000|5.347717|5.383493|5.333661|5.333726
2022-12-20 17:00:00|UNI|1671555600|5.333751|5.335598|5.288915|5.306753
2022-12-20 18:00:00|UNI|1671559200|5.306548|5.306548|5.28|5.294
2022-12-20 19:00:00|UNI|1671562800|5.294|5.323|5.287|5.314894
2022-12-20 20:00:00|UNI|1671566400|5.314895|5.327316|5.31012|5.313788
2022-12-20 21:00:00|UNI|1671570000|5.313788|5.327058|5.307|5.3098
2022-12-20 22:00:00|UNI|1671573600|5.3098|5.325|5.3098|5.32059
2022-12-20 23:00:00|UNI|1671577200|5.320591|5.329441|5.311|5.325007
2022-12-21 00:00:00|UNI|1671580800|5.325007|5.366134|5.325003|5.3624
2022-12-21 01:00:00|UNI|1671584400|5.3624|5.3624|5.306149|5.308223
2022-12-21 02:00:00|UNI|1671588000|5.30822|5.32|5.287627|5.287627
2022-12-21 03:00:00|UNI|1671591600|5.287628|5.287628|5.248203|5.249332
2022-12-21 04:00:00|UNI|1671595200|5.249331|5.2587|5.239341|5.243721
2022-12-21 05:00:00|UNI|1671598800|5.243719|5.243719|5.217|5.22
2022-12-21 06:00:00|UNI|1671602400|5.22|5.280477|5.206|5.280062
2022-12-21 07:00:00|UNI|1671606000|5.280062|5.289187|5.271|5.283677
2022-12-21 08:00:00|UNI|1671609600|5.283677|5.294969|5.266|5.268
2022-12-21 09:00:00|UNI|1671613200|5.268|5.31688|5.247609|5.303222
2022-12-21 10:00:00|UNI|1671616800|5.303212|5.308|5.278481|5.2916
2022-12-21 11:00:00|UNI|1671620400|5.2916|5.294298|5.277|5.285
2022-12-21 12:00:00|UNI|1671624000|5.285|5.310629|5.277|5.310629
2022-12-21 13:00:00|UNI|1671627600|5.310629|5.310629|5.291|5.304033
2022-12-21 14:00:00|UNI|1671631200|5.304032|5.311997|5.2786|5.296
2022-12-21 15:00:00|UNI|1671634800|5.296|5.324434|5.259702|5.263012
2022-12-21 16:00:00|UNI|1671638400|5.263017|5.315967|5.263012|5.307
2022-12-21 17:00:00|UNI|1671642000|5.307|5.322|5.295305|5.295803
2022-12-21 18:00:00|UNI|1671645600|5.294068|5.294068|5.25717|5.272782
2022-12-21 19:00:00|UNI|1671649200|5.272783|5.2758|5.249633|5.25
2022-12-21 20:00:00|UNI|1671652800|5.25|5.255552|5.214988|5.219752
2022-12-21 21:00:00|UNI|1671656400|5.219752|5.237|5.212672|5.235408
2022-12-21 22:00:00|UNI|1671660000|5.235408|5.2528|5.233|5.252
2022-12-21 23:00:00|UNI|1671663600|5.255|5.266|5.245726|5.261208
2022-12-22 00:00:00|UNI|1671667200|5.261208|5.316649|5.26|5.316642
2022-12-22 01:00:00|UNI|1671670800|5.316642|5.36079|5.297947|5.360619
2022-12-22 02:00:00|UNI|1671674400|5.360714|5.381344|5.353332|5.353332
2022-12-22 02:00:00|UNI|1671674400|5.360714|5.381344|5.353332|5.353332
2022-12-22 03:00:00|UNI|1671678000|5.35333|5.375444|5.335|5.366
2022-12-22 04:00:00|UNI|1671681600|5.366|5.37|5.338005|5.349
2022-12-22 05:00:00|UNI|1671685200|5.349|5.349|5.318034|5.318034
2022-12-22 06:00:00|UNI|1671688800|5.318034|5.327|5.309797|5.309804
2022-12-22 07:00:00|UNI|1671692400|5.309805|5.3182|5.294511|5.294532
2022-12-22 08:00:00|UNI|1671696000|5.294531|5.299|5.279|5.294944
2022-12-22 09:00:00|UNI|1671699600|5.294944|5.314|5.29|5.297
2022-12-22 10:00:00|UNI|1671703200|5.297|5.332|5.296|5.327531
2022-12-22 11:00:00|UNI|1671706800|5.327531|5.338517|5.323|5.338517
2022-12-22 12:00:00|UNI|1671710400|5.338517|5.338715|5.303475|5.326
2022-12-22 13:00:00|UNI|1671714000|5.326|5.343725|5.304|5.305
2022-12-22 14:00:00|UNI|1671717600|5.305|5.308|5.237308|5.237308
2022-12-22 15:00:00|UNI|1671721200|5.237311|5.245805|5.1643|5.164589
2022-12-22 16:00:00|UNI|1671724800|5.164588|5.17487|5.145281|5.15989
2022-12-22 17:00:00|UNI|1671728400|5.15989|5.17|5.154|5.161
2022-12-22 18:00:00|UNI|1671732000|5.161|5.166|5.127842|5.13
2022-12-22 19:00:00|UNI|1671735600|5.13|5.152852|5.127307|5.131655
2022-12-22 20:00:00|UNI|1671739200|5.131655|5.174|5.131654|5.172
2022-12-22 21:00:00|UNI|1671742800|5.172|5.267237|5.168559|5.254551
2022-12-22 22:00:00|UNI|1671746400|5.254543|5.272557|5.236848|5.270864
2022-12-22 23:00:00|UNI|1671750000|5.270863|5.328521|5.269|5.328521
2022-12-23 00:00:00|UNI|1671753600|5.328521|5.361781|5.302361|5.361763
2022-12-23 01:00:00|UNI|1671757200|5.361763|5.364|5.310572|5.329933
2022-12-23 02:00:00|UNI|1671760800|5.329932|5.334|5.321|5.32342
2022-12-23 03:00:00|UNI|1671764400|5.32342|5.364662|5.317901|5.359603
2022-12-23 04:00:00|UNI|1671768000|5.359603|5.397|5.349|5.35
2022-12-23 05:00:00|UNI|1671771600|5.35|5.354|5.326205|5.332154
2022-12-23 06:00:00|UNI|1671775200|5.332154|5.337|5.312045|5.313798
2022-12-23 07:00:00|UNI|1671778800|5.313797|5.331241|5.31|5.321
2022-12-23 08:00:00|UNI|1671782400|5.321|5.325|5.306497|5.313953
2022-12-23 09:00:00|UNI|1671786000|5.313947|5.317|5.287009|5.308
2022-12-23 10:00:00|UNI|1671789600|5.308|5.318|5.298|5.314126
2022-12-23 11:00:00|UNI|1671793200|5.314126|5.343|5.309216|5.329091
2022-12-23 12:00:00|UNI|1671796800|5.329117|5.331412|5.314|5.326952
2022-12-23 13:00:00|UNI|1671800400|5.326952|5.347877|5.323|5.343416
2022-12-23 14:00:00|UNI|1671804000|5.343416|5.35|5.2999|5.31
2022-12-23 15:00:00|UNI|1671807600|5.31|5.31405|5.263041|5.263296
2022-12-23 16:00:00|UNI|1671811200|5.263296|5.295|5.254966|5.27
2022-12-23 17:00:00|UNI|1671814800|5.27|5.27|5.25|5.262
2022-12-23 18:00:00|UNI|1671818400|5.262|5.2635|5.231266|5.231266
2022-12-23 19:00:00|UNI|1671822000|5.231266|5.25837|5.231019|5.235
2022-12-23 20:00:00|UNI|1671825600|5.235|5.252425|5.234|5.243592
2022-12-23 21:00:00|UNI|1671829200|5.243593|5.260158|5.242|5.25
2022-12-23 22:00:00|UNI|1671832800|5.25|5.259|5.239|5.258306
2022-12-23 23:00:00|UNI|1671836400|5.258306|5.259|5.238|5.242508
2022-12-24 00:00:00|UNI|1671840000|5.24251|5.26134|5.237|5.26134
2022-12-24 01:00:00|UNI|1671843600|5.26134|5.2616|5.248154|5.250154
2022-12-24 02:00:00|UNI|1671847200|5.250153|5.256|5.242376|5.242376
2022-12-24 03:00:00|UNI|1671850800|5.242377|5.253|5.24|5.245623
2022-12-24 04:00:00|UNI|1671854400|5.245622|5.253|5.239488|5.252735
2022-12-24 05:00:00|UNI|1671858000|5.252735|5.264|5.251|5.254631
2022-12-24 06:00:00|UNI|1671861600|5.25463|5.25463|5.228703|5.233
2022-12-24 07:00:00|UNI|1671865200|5.233|5.233|5.207342|5.213845
2022-12-24 08:00:00|UNI|1671868800|5.213846|5.242|5.213|5.232963
2022-12-24 09:00:00|UNI|1671872400|5.232964|5.232968|5.197258|5.197258
2022-12-24 10:00:00|UNI|1671876000|5.197254|5.198|5.182|5.192326
2022-12-24 11:00:00|UNI|1671879600|5.192327|5.21|5.189244|5.198
2022-12-24 12:00:00|UNI|1671883200|5.198|5.214|5.198|5.213
2022-12-24 13:00:00|UNI|1671886800|5.213|5.216|5.207351|5.21
2022-12-24 14:00:00|UNI|1671890400|5.21|5.223|5.209|5.2166
2022-12-24 15:00:00|UNI|1671894000|5.2166|5.221|5.211|5.219
2022-12-24 16:00:00|UNI|1671897600|5.219|5.219|5.202688|5.218
2022-12-24 17:00:00|UNI|1671901200|5.218|5.219|5.209|5.217
2022-12-24 18:00:00|UNI|1671904800|5.217|5.224|5.212709|5.223
2022-12-24 19:00:00|UNI|1671908400|5.223|5.231|5.22|5.229
2022-12-24 20:00:00|UNI|1671912000|5.229|5.242|5.229|5.233
2022-12-24 21:00:00|UNI|1671915600|5.233|5.233705|5.215453|5.215453
2022-12-24 22:00:00|UNI|1671919200|5.215452|5.215452|5.19853|5.202512
2022-12-24 23:00:00|UNI|1671922800|5.202512|5.202512|5.175|5.186
2022-12-25 00:00:00|UNI|1671926400|5.186|5.2064|5.185452|5.201
2022-12-25 01:00:00|UNI|1671930000|5.201|5.2327|5.193794|5.229
2022-12-25 02:00:00|UNI|1671933600|5.229|5.235|5.223849|5.226
2022-12-25 03:00:00|UNI|1671937200|5.226|5.226|5.1869|5.1869
2022-12-25 04:00:00|UNI|1671940800|5.186877|5.199284|5.185901|5.199284
2022-12-25 05:00:00|UNI|1671944400|5.199284|5.202|5.184|5.184
2022-12-25 06:00:00|UNI|1671948000|5.184|5.184|5.166|5.179
2022-12-25 07:00:00|UNI|1671951600|5.179|5.179|5.16228|5.174
2022-12-25 08:00:00|UNI|1671955200|5.174|5.176|5.168|5.174
2022-12-25 09:00:00|UNI|1671958800|5.174|5.1767|5.167463|5.176
2022-12-25 10:00:00|UNI|1671962400|5.176|5.183|5.176|5.176
2022-12-25 11:00:00|UNI|1671966000|5.176|5.176208|5.157879|5.159
2022-12-25 12:00:00|UNI|1671969600|5.159|5.159|5.121261|5.133006
2022-12-25 13:00:00|UNI|1671973200|5.133005|5.157722|5.119213|5.149
2022-12-25 14:00:00|UNI|1671976800|5.149|5.163033|5.1403|5.142408
2022-12-25 15:00:00|UNI|1671980400|5.142405|5.152|5.0716|5.1044
2022-12-25 16:00:00|UNI|1671984000|5.1044|5.145|5.1044|5.109489
2022-12-25 17:00:00|UNI|1671987600|5.109489|5.118|5.086|5.117503
2022-12-25 18:00:00|UNI|1671991200|5.117503|5.117503|5.069463|5.071776
2022-12-25 19:00:00|UNI|1671994800|5.071771|5.089|5.071468|5.083419
2022-12-25 20:00:00|UNI|1671998400|5.083416|5.084478|5.054|5.084478
2022-12-25 21:00:00|UNI|1672002000|5.084479|5.097031|5.084479|5.094
2022-12-25 22:00:00|UNI|1672005600|5.094|5.137258|5.090396|5.127784
2022-12-25 23:00:00|UNI|1672009200|5.127783|5.15|5.127783|5.145
2022-12-26 00:00:00|UNI|1672012800|5.145|5.16|5.14498|5.158
2022-12-26 01:00:00|UNI|1672016400|5.158|5.15849|5.13|5.139028
2022-12-26 02:00:00|UNI|1672020000|5.139028|5.197|5.139028|5.1948
2022-12-26 03:00:00|UNI|1672023600|5.1948|5.197|5.173441|5.194889
2022-12-26 04:00:00|UNI|1672027200|5.194888|5.194888|5.173|5.184
2022-12-26 05:00:00|UNI|1672030800|5.184|5.18974|5.162|5.167
2022-12-26 06:00:00|UNI|1672034400|5.167|5.178|5.163|5.17
2022-12-26 07:00:00|UNI|1672038000|5.17|5.17|5.155329|5.156823
2022-12-26 08:00:00|UNI|1672041600|5.156815|5.159|5.149|5.153
2022-12-26 09:00:00|UNI|1672045200|5.153|5.156|5.138|5.145
2022-12-26 10:00:00|UNI|1672048800|5.145|5.162936|5.145|5.155
2022-12-26 11:00:00|UNI|1672052400|5.155|5.201|5.155|5.185944
2022-12-26 12:00:00|UNI|1672056000|5.185934|5.192362|5.172968|5.188103
2022-12-26 13:00:00|UNI|1672059600|5.188101|5.197084|5.187246|5.193815
2022-12-26 14:00:00|UNI|1672063200|5.193815|5.2|5.17|5.19
2022-12-26 15:00:00|UNI|1672066800|5.19|5.195598|5.18|5.182115
2022-12-26 16:00:00|UNI|1672070400|5.182115|5.192892|5.163351|5.168
2022-12-26 17:00:00|UNI|1672074000|5.168|5.2|5.162|5.19589
2022-12-26 18:00:00|UNI|1672077600|5.19589|5.196305|5.182|5.193
2022-12-26 19:00:00|UNI|1672081200|5.193|5.195|5.180162|5.186
2022-12-26 20:00:00|UNI|1672084800|5.186|5.1999|5.182|5.193281
2022-12-26 21:00:00|UNI|1672088400|5.193275|5.201|5.186|5.188
2022-12-26 22:00:00|UNI|1672092000|5.188|5.196|5.176589|5.176589
2022-12-26 23:00:00|UNI|1672095600|5.176585|5.176585|5.162|5.171
2022-12-27 00:00:00|UNI|1672099200|5.171|5.202|5.164083|5.197313
2022-12-27 01:00:00|UNI|1672102800|5.197312|5.214739|5.163692|5.181462
2022-12-27 02:00:00|UNI|1672106400|5.181462|5.194322|5.171611|5.1791
2022-12-27 03:00:00|UNI|1672110000|5.1791|5.199|5.1791|5.196622
2022-12-27 04:00:00|UNI|1672113600|5.19663|5.201854|5.181564|5.184171
2022-12-27 05:00:00|UNI|1672117200|5.184171|5.2|5.184171|5.2
2022-12-27 06:00:00|UNI|1672120800|5.2|5.207|5.197|5.202051
2022-12-27 07:00:00|UNI|1672124400|5.202051|5.229|5.202|5.229
2022-12-27 08:00:00|UNI|1672128000|5.229|5.239527|5.21821|5.239527
2022-12-27 09:00:00|UNI|1672131600|5.239531|5.2432|5.217|5.217
2022-12-27 10:00:00|UNI|1672135200|5.217|5.2432|5.206|5.2392
2022-12-27 11:00:00|UNI|1672138800|5.2392|5.318673|5.2392|5.282259
2022-12-27 12:00:00|UNI|1672142400|5.28226|5.283|5.258007|5.266
2022-12-27 13:00:00|UNI|1672146000|5.266|5.266|5.236|5.239122
2022-12-27 14:00:00|UNI|1672149600|5.239122|5.277487|5.239054|5.25
2022-12-27 15:00:00|UNI|1672153200|5.25|5.27|5.190106|5.1987
2022-12-27 16:00:00|UNI|1672156800|5.1987|5.2365|5.1739|5.192845
2022-12-27 17:00:00|UNI|1672160400|5.192844|5.203|5.1754|5.176
2022-12-27 18:00:00|UNI|1672164000|5.176|5.186078|5.1159|5.128828
2022-12-27 19:00:00|UNI|1672167600|5.128827|5.145147|5.104063|5.104063
2022-12-27 20:00:00|UNI|1672171200|5.104046|5.122762|5.094078|5.122475
2022-12-27 21:00:00|UNI|1672174800|5.122475|5.134509|5.119621|5.132
2022-12-27 22:00:00|UNI|1672178400|5.132|5.141|5.125|5.138
2022-12-27 23:00:00|UNI|1672182000|5.138|5.1517|5.137771|5.150834
2022-12-28 00:00:00|UNI|1672185600|5.150834|5.1878|5.150631|5.186118
2022-12-28 01:00:00|UNI|1672189200|5.186125|5.197174|5.1404|5.1404
2022-12-28 02:00:00|UNI|1672192800|5.1404|5.173|5.1108|5.152159
2022-12-28 03:00:00|UNI|1672196400|5.152158|5.163106|5.137209|5.143057
2022-12-28 04:00:00|UNI|1672200000|5.143057|5.143057|5.0776|5.12467
2022-12-28 05:00:00|UNI|1672203600|5.12467|5.12467|5.108|5.109353
2022-12-28 06:00:00|UNI|1672207200|5.108935|5.110494|5|5.044476
2022-12-28 07:00:00|UNI|1672210800|5.044|5.046|5.025708|5.034515
2022-12-28 08:00:00|UNI|1672214400|5.034515|5.08|5.0319|5.077
2022-12-28 09:00:00|UNI|1672218000|5.077|5.096|5.071|5.086589
2022-12-28 10:00:00|UNI|1672221600|5.086588|5.091|5.066329|5.08447
2022-12-28 11:00:00|UNI|1672225200|5.084469|5.092538|5.0611|5.0789
2022-12-28 12:00:00|UNI|1672228800|5.0789|5.081|5.068042|5.073
2022-12-28 13:00:00|UNI|1672232400|5.073|5.102|5.064189|5.064189
2022-12-28 14:00:00|UNI|1672236000|5.064188|5.090555|5.064083|5.068937
2022-12-28 15:00:00|UNI|1672239600|5.068947|5.138|5.057|5.113344
2022-12-28 16:00:00|UNI|1672243200|5.113348|5.133342|5.0504|5.0504
2022-12-28 17:00:00|UNI|1672246800|5.0504|5.0802|5.03803|5.0666
2022-12-28 18:00:00|UNI|1672250400|5.0666|5.086108|5.063|5.086108
2022-12-28 19:00:00|UNI|1672254000|5.086107|5.092789|5.07|5.075
2022-12-28 20:00:00|UNI|1672257600|5.075|5.083|5.051422|5.051422
2022-12-28 21:00:00|UNI|1672261200|5.051342|5.066986|5.043265|5.059849
2022-12-28 22:00:00|UNI|1672264800|5.059849|5.074073|4.976|4.989479
2022-12-28 23:00:00|UNI|1672268400|4.989471|4.989489|4.948544|4.965887
2022-12-29 00:00:00|UNI|1672272000|4.965887|4.977051|4.962217|4.964246
2022-12-29 01:00:00|UNI|1672275600|4.964243|4.989786|4.947746|4.9872
2022-12-29 02:00:00|UNI|1672279200|4.9872|4.997599|4.97886|4.9856
2022-12-29 03:00:00|UNI|1672282800|4.9856|4.99283|4.946368|4.986546
2022-12-29 04:00:00|UNI|1672286400|4.986547|5.033007|4.986547|5.033
2022-12-29 05:00:00|UNI|1672290000|5.033|5.097293|5.033|5.095
2022-12-29 06:00:00|UNI|1672293600|5.096|5.111251|5.085074|5.106517
2022-12-29 07:00:00|UNI|1672297200|5.106517|5.107|5.08|5.081806
2022-12-29 08:00:00|UNI|1672300800|5.081814|5.081814|5.049075|5.076243
2022-12-29 09:00:00|UNI|1672304400|5.076243|5.076243|5.040803|5.054739
2022-12-29 10:00:00|UNI|1672308000|5.054739|5.0977|5.051|5.094866
2022-12-29 11:00:00|UNI|1672311600|5.094866|5.102201|5.075|5.093724
2022-12-29 12:00:00|UNI|1672315200|5.093719|5.098|5.06912|5.073
2022-12-29 13:00:00|UNI|1672318800|5.073|5.099|5.073|5.093
2022-12-29 14:00:00|UNI|1672322400|5.093|5.110799|5.0837|5.089961
2022-12-29 15:00:00|UNI|1672326000|5.089961|5.132|5.075727|5.088799
2022-12-29 16:00:00|UNI|1672329600|5.088798|5.121|5.087413|5.107568
2022-12-29 17:00:00|UNI|1672333200|5.107571|5.124|5.098055|5.10891
2022-12-29 18:00:00|UNI|1672336800|5.108911|5.108925|5.069261|5.080027
2022-12-29 19:00:00|UNI|1672340400|5.080026|5.084|5.068206|5.08276
2022-12-29 20:00:00|UNI|1672344000|5.08276|5.101505|5.054974|5.081574
2022-12-29 21:00:00|UNI|1672347600|5.081596|5.1|4.997073|5.038
2022-12-29 22:00:00|UNI|1672351200|5.038|5.038|4.973023|4.975412
2022-12-29 23:00:00|UNI|1672354800|4.975474|5.051|4.96671|5.029361
2022-12-30 00:00:00|UNI|1672358400|5.029361|5.070636|5.025089|5.0467
2022-12-30 01:00:00|UNI|1672362000|5.0467|5.068|5.036767|5.056
2022-12-30 02:00:00|UNI|1672365600|5.056|5.058|5.0118|5.0118
2022-12-30 03:00:00|UNI|1672369200|5.0118|5.038186|5.002|5.020337
2022-12-30 04:00:00|UNI|1672372800|5.020337|5.043|5.019962|5.031
2022-12-30 05:00:00|UNI|1672376400|5.031|5.045212|5.021|5.045212
2022-12-30 06:00:00|UNI|1672380000|5.045225|5.050951|5.030732|5.035253
2022-12-30 07:00:00|UNI|1672383600|5.035253|5.03652|5.019|5.024493
2022-12-30 08:00:00|UNI|1672387200|5.024119|5.028|4.9505|4.998
2022-12-30 09:00:00|UNI|1672390800|4.998|5.010051|4.991358|4.998
2022-12-30 10:00:00|UNI|1672394400|4.998|5.01812|4.996908|5.0156
2022-12-30 11:00:00|UNI|1672398000|5.0156|5.033|5.0156|5.023
2022-12-30 12:00:00|UNI|1672401600|5.023|5.038|5.017028|5.026
2022-12-30 13:00:00|UNI|1672405200|5.026|5.048376|5.007836|5.034526
2022-12-30 14:00:00|UNI|1672408800|5.034394|5.059|5.033433|5.05633
2022-12-30 15:00:00|UNI|1672412400|5.05633|5.081|5.04|5.058522
2022-12-30 16:00:00|UNI|1672416000|5.058524|5.0998|5.054756|5.086175
2022-12-30 17:00:00|UNI|1672419600|5.086175|5.094|5.068732|5.088409
2022-12-30 18:00:00|UNI|1672423200|5.088409|5.104|5.072|5.074576
2022-12-30 19:00:00|UNI|1672426800|5.074576|5.084|5.066158|5.073648
2022-12-30 20:00:00|UNI|1672430400|5.073551|5.073612|5.045391|5.046731
2022-12-30 21:00:00|UNI|1672434000|5.046727|5.072744|5.045733|5.063
2022-12-30 22:00:00|UNI|1672437600|5.063|5.097192|5.063|5.088904
2022-12-30 23:00:00|UNI|1672441200|5.088904|5.089581|5.0724|5.08
2022-12-31 00:00:00|UNI|1672444800|5.08|5.097199|5.079198|5.092402
2022-12-31 01:00:00|UNI|1672448400|5.092401|5.1122|5.088|5.106
2022-12-31 02:00:00|UNI|1672452000|5.105|5.1071|5.072|5.072
2022-12-31 03:00:00|UNI|1672455600|5.072|5.079751|5.057|5.079017
2022-12-31 04:00:00|UNI|1672459200|5.079017|5.079018|5.063|5.073
2022-12-31 05:00:00|UNI|1672462800|5.073|5.088|5.069|5.088
2022-12-31 06:00:00|UNI|1672466400|5.088|5.09225|5.077|5.07965
2022-12-31 07:00:00|UNI|1672470000|5.07965|5.09|5.079|5.09
2022-12-31 08:00:00|UNI|1672473600|5.09|5.117874|5.09|5.117787
2022-12-31 09:00:00|UNI|1672477200|5.117788|5.121|5.109292|5.115718
2022-12-31 10:00:00|UNI|1672480800|5.115718|5.145|5.115686|5.124
2022-12-31 11:00:00|UNI|1672484400|5.124|5.148|5.116|5.116
2022-12-31 12:00:00|UNI|1672488000|5.116|5.13|5.109|5.11
2022-12-31 13:00:00|UNI|1672491600|5.11|5.117|5.107|5.114282
2022-12-31 14:00:00|UNI|1672495200|5.114282|5.15|5.1057|5.138791
2022-12-31 15:00:00|UNI|1672498800|5.138791|5.165458|5.126239|5.13
2022-12-31 16:00:00|UNI|1672502400|5.13|5.144|5.124|5.12688
2022-12-31 17:00:00|UNI|1672506000|5.12688|5.135532|5.119476|5.134358
2022-12-31 18:00:00|UNI|1672509600|5.134358|5.134986|5.110965|5.128
2022-12-31 19:00:00|UNI|1672513200|5.128|5.163799|5.116|5.1614
2022-12-31 20:00:00|UNI|1672516800|5.1614|5.202067|5.158958|5.173354
2022-12-31 21:00:00|UNI|1672520400|5.173354|5.199|5.170693|5.19
2022-12-31 22:00:00|UNI|1672524000|5.19|5.192318|5.161801|5.161816
2022-12-31 23:00:00|UNI|1672527600|5.161816|5.17263|5.152|5.153
2023-01-01 00:00:00|UNI|1672531200|5.153|5.17|5.146028|5.162
2023-01-01 01:00:00|UNI|1672534800|5.162|5.168244|5.145|5.152
2023-01-01 02:00:00|UNI|1672538400|5.152|5.15464|5.124|5.1345
2023-01-01 03:00:00|UNI|1672542000|5.1345|5.139|5.125851|5.126217
2023-01-01 04:00:00|UNI|1672545600|5.126217|5.126217|5.107|5.114635
2023-01-01 05:00:00|UNI|1672549200|5.114633|5.121217|5.098309|5.1004
2023-01-01 06:00:00|UNI|1672552800|5.1004|5.116|5.098|5.113733
2023-01-01 07:00:00|UNI|1672556400|5.113732|5.14896|5.113033|5.138622
2023-01-01 08:00:00|UNI|1672560000|5.138616|5.14405|5.125623|5.139
2023-01-01 09:00:00|UNI|1672563600|5.139|5.162767|5.1389|5.159874
2023-01-01 10:00:00|UNI|1672567200|5.159874|5.1637|5.143|5.1637
2023-01-01 11:00:00|UNI|1672570800|5.1637|5.1725|5.155992|5.1638
2023-01-01 12:00:00|UNI|1672574400|5.1638|5.173609|5.16|5.165067
2023-01-01 13:00:00|UNI|1672578000|5.165066|5.189|5.165066|5.186
2023-01-01 14:00:00|UNI|1672581600|5.186|5.187|5.156|5.164689
2023-01-01 15:00:00|UNI|1672585200|5.164688|5.2131|5.164688|5.207784
2023-01-01 16:00:00|UNI|1672588800|5.207784|5.227137|5.204059|5.20784
2023-01-01 17:00:00|UNI|1672592400|5.20784|5.20784|5.186|5.1961
2023-01-01 18:00:00|UNI|1672596000|5.1961|5.2121|5.1929|5.199
2023-01-01 19:00:00|UNI|1672599600|5.199|5.224|5.1984|5.218964
2023-01-01 20:00:00|UNI|1672603200|5.218964|5.238|5.218959|5.227
2023-01-01 21:00:00|UNI|1672606800|5.227|5.248|5.227|5.2388
2023-01-01 22:00:00|UNI|1672610400|5.2388|5.255201|5.234049|5.251
2023-01-01 23:00:00|UNI|1672614000|5.251|5.262203|5.251|5.252
2023-01-02 00:00:00|UNI|1672617600|5.252|5.264015|5.2385|5.243963
2023-01-02 01:00:00|UNI|1672621200|5.243962|5.272|5.223358|5.223358
2023-01-02 02:00:00|UNI|1672624800|5.223342|5.223342|5.1777|5.204343
2023-01-02 03:00:00|UNI|1672628400|5.204343|5.206069|5.1827|5.20183
2023-01-02 04:00:00|UNI|1672632000|5.20182|5.215354|5.184|5.212309
2023-01-02 05:00:00|UNI|1672635600|5.212309|5.246|5.2104|5.2457
2023-01-02 06:00:00|UNI|1672639200|5.2457|5.274|5.2457|5.273
2023-01-02 07:00:00|UNI|1672642800|5.273|5.283415|5.243|5.244595
2023-01-02 08:00:00|UNI|1672646400|5.244587|5.3228|5.2382|5.282
2023-01-02 09:00:00|UNI|1672650000|5.282|5.321|5.281023|5.3157
2023-01-02 10:00:00|UNI|1672653600|5.3157|5.34|5.297|5.300059
2023-01-02 11:00:00|UNI|1672657200|5.30006|5.31273|5.28748|5.291
2023-01-02 12:00:00|UNI|1672660800|5.291|5.297|5.270551|5.2943
2023-01-02 13:00:00|UNI|1672664400|5.2943|5.311|5.2943|5.308501
2023-01-02 14:00:00|UNI|1672668000|5.308501|5.341|5.307518|5.338726
2023-01-02 15:00:00|UNI|1672671600|5.338726|5.372587|5.329715|5.371796
2023-01-02 16:00:00|UNI|1672675200|5.371796|5.394732|5.344457|5.393938
2023-01-02 17:00:00|UNI|1672678800|5.393937|5.455739|5.38|5.398884
2023-01-02 18:00:00|UNI|1672682400|5.398884|5.4078|5.3909|5.404377
2023-01-02 19:00:00|UNI|1672686000|5.404376|5.414914|5.390688|5.4081
2023-01-02 20:00:00|UNI|1672689600|5.4081|5.43299|5.4081|5.43299
2023-01-02 21:00:00|UNI|1672693200|5.432991|5.437|5.423|5.423852
2023-01-02 22:00:00|UNI|1672696800|5.423853|5.438|5.417418|5.426668
2023-01-02 23:00:00|UNI|1672700400|5.426668|5.43|5.349|5.359095
2023-01-03 00:00:00|UNI|1672704000|5.359095|5.382498|5.354|5.369
2023-01-03 01:00:00|UNI|1672707600|5.372|5.4106|5.369|5.408308
2023-01-03 02:00:00|UNI|1672711200|5.408306|5.409627|5.354|5.3583
2023-01-03 03:00:00|UNI|1672714800|5.3583|5.38|5.3583|5.366
2023-01-03 04:00:00|UNI|1672718400|5.366|5.405397|5.3488|5.402202
2023-01-03 05:00:00|UNI|1672722000|5.402202|5.402202|5.356|5.36
2023-01-03 06:00:00|UNI|1672725600|5.36|5.3996|5.36|5.3927
2023-01-03 07:00:00|UNI|1672729200|5.3927|5.417326|5.389|5.39
2023-01-03 08:00:00|UNI|1672732800|5.39|5.392|5.377|5.387738
2023-01-03 09:00:00|UNI|1672736400|5.387739|5.390918|5.34|5.355361
2023-01-03 10:00:00|UNI|1672740000|5.355363|5.3851|5.355362|5.383651
2023-01-03 11:00:00|UNI|1672743600|5.383648|5.404804|5.379305|5.404804
2023-01-03 12:00:00|UNI|1672747200|5.404805|5.4058|5.369098|5.373595
2023-01-03 13:00:00|UNI|1672750800|5.373595|5.39|5.369019|5.370657
2023-01-03 14:00:00|UNI|1672754400|5.370658|5.3791|5.359|5.361
2023-01-03 15:00:00|UNI|1672758000|5.361|5.4007|5.324|5.335
2023-01-03 16:00:00|UNI|1672761600|5.335|5.343|5.296129|5.3267
2023-01-03 17:00:00|UNI|1672765200|5.3267|5.343|5.291054|5.291175
2023-01-03 18:00:00|UNI|1672768800|5.291176|5.3021|5.28055|5.285494
2023-01-03 19:00:00|UNI|1672772400|5.285494|5.2928|5.274769|5.2928
2023-01-03 20:00:00|UNI|1672776000|5.2928|5.318|5.288|5.318
2023-01-03 21:00:00|UNI|1672779600|5.318|5.334005|5.318|5.327928
2023-01-03 22:00:00|UNI|1672783200|5.327927|5.343|5.323976|5.342578
2023-01-03 23:00:00|UNI|1672786800|5.342578|5.357402|5.334|5.357
2023-01-04 00:00:00|UNI|1672790400|5.357|5.394431|5.357|5.374
2023-01-04 01:00:00|UNI|1672794000|5.374|5.40645|5.361544|5.372504
2023-01-04 02:00:00|UNI|1672797600|5.372538|5.482009|5.364431|5.472298
2023-01-04 03:00:00|UNI|1672801200|5.472297|5.512|5.465056|5.507475
2023-01-04 04:00:00|UNI|1672804800|5.507474|5.5448|5.50166|5.538261
2023-01-04 05:00:00|UNI|1672808400|5.53826|5.583132|5.520407|5.574448
2023-01-04 06:00:00|UNI|1672812000|5.574448|5.584204|5.556|5.570083
2023-01-04 07:00:00|UNI|1672815600|5.570082|5.570083|5.546877|5.548
2023-01-04 08:00:00|UNI|1672819200|5.548|5.567|5.525|5.542
2023-01-04 09:00:00|UNI|1672822800|5.542|5.542|5.50286|5.529006
2023-01-04 10:00:00|UNI|1672826400|5.529006|5.534|5.519075|5.520172
2023-01-04 11:00:00|UNI|1672830000|5.520171|5.539481|5.504266|5.539352
2023-01-04 12:00:00|UNI|1672833600|5.539352|5.539981|5.524765|5.5352
2023-01-04 13:00:00|UNI|1672837200|5.5352|5.553712|5.53|5.5357
2023-01-04 14:00:00|UNI|1672840800|5.5357|5.5786|5.534499|5.571
2023-01-04 15:00:00|UNI|1672844400|5.573|5.573|5.53201|5.5337
2023-01-04 16:00:00|UNI|1672848000|5.5337|5.572379|5.498|5.564846
2023-01-04 17:00:00|UNI|1672851600|5.564846|5.568723|5.5407|5.549787
2023-01-04 18:00:00|UNI|1672855200|5.549787|5.582071|5.536285|5.566304
2023-01-04 19:00:00|UNI|1672858800|5.566303|5.587458|5.552|5.574037
2023-01-04 20:00:00|UNI|1672862400|5.574034|5.574034|5.5038|5.513486
2023-01-04 21:00:00|UNI|1672866000|5.513495|5.515|5.4636|5.48168
2023-01-04 22:00:00|UNI|1672869600|5.481678|5.5051|5.474772|5.474814
2023-01-04 23:00:00|UNI|1672873200|5.474814|5.489|5.474814|5.48
2023-01-05 00:00:00|UNI|1672876800|5.48|5.5288|5.48|5.527936
2023-01-05 01:00:00|UNI|1672880400|5.527936|5.553|5.509224|5.50989
2023-01-05 02:00:00|UNI|1672884000|5.50989|5.543959|5.495|5.5245
2023-01-05 03:00:00|UNI|1672887600|5.5245|5.5245|5.499|5.513
2023-01-05 04:00:00|UNI|1672891200|5.513|5.52|5.485|5.494099
2023-01-05 05:00:00|UNI|1672894800|5.494098|5.5256|5.494098|5.521269
2023-01-05 06:00:00|UNI|1672898400|5.521269|5.542825|5.518026|5.542825
2023-01-05 07:00:00|UNI|1672902000|5.542825|5.543853|5.484|5.487577
2023-01-05 08:00:00|UNI|1672905600|5.487379|5.492|5.459776|5.46806
2023-01-05 09:00:00|UNI|1672909200|5.468061|5.477|5.433705|5.439
2023-01-05 10:00:00|UNI|1672912800|5.439|5.456|5.413557|5.420298
2023-01-05 11:00:00|UNI|1672916400|5.4203|5.452674|5.4203|5.446912
2023-01-05 12:00:00|UNI|1672920000|5.446912|5.45249|5.427066|5.447
2023-01-05 13:00:00|UNI|1672923600|5.447|5.447|5.42743|5.443
2023-01-05 14:00:00|UNI|1672927200|5.443|5.443|5.392|5.392
2023-01-05 15:00:00|UNI|1672930800|5.392|5.421849|5.384831|5.410253
2023-01-05 16:00:00|UNI|1672934400|5.410251|5.44175|5.397067|5.398
2023-01-05 17:00:00|UNI|1672938000|5.397699|5.4019|5.378499|5.379592
2023-01-05 18:00:00|UNI|1672941600|5.379589|5.385|5.368424|5.373701
2023-01-05 19:00:00|UNI|1672945200|5.373701|5.390282|5.37|5.381924
2023-01-05 20:00:00|UNI|1672948800|5.381924|5.406639|5.377829|5.4005
2023-01-05 21:00:00|UNI|1672952400|5.400496|5.423|5.398854|5.42
2023-01-05 22:00:00|UNI|1672956000|5.42|5.421|5.394581|5.397139
2023-01-05 23:00:00|UNI|1672959600|5.397139|5.404|5.379211|5.379211
2023-01-06 00:00:00|UNI|1672963200|5.379211|5.388331|5.331|5.373201
2023-01-06 01:00:00|UNI|1672966800|5.373203|5.403802|5.3315|5.403802
2023-01-06 02:00:00|UNI|1672970400|5.403803|5.412655|5.391383|5.391383
2023-01-06 03:00:00|UNI|1672974000|5.39138|5.392|5.375|5.386
2023-01-06 04:00:00|UNI|1672977600|5.386|5.3971|5.380686|5.380686
2023-01-06 05:00:00|UNI|1672981200|5.380659|5.391698|5.348677|5.3651
2023-01-06 06:00:00|UNI|1672984800|5.3651|5.372|5.350418|5.361
2023-01-06 07:00:00|UNI|1672988400|5.361|5.365951|5.285|5.295365
2023-01-06 08:00:00|UNI|1672992000|5.295365|5.330522|5.2821|5.3291
2023-01-06 09:00:00|UNI|1672995600|5.3291|5.341391|5.31898|5.338
2023-01-06 10:00:00|UNI|1672999200|5.338|5.338|5.307982|5.318
2023-01-06 11:00:00|UNI|1673002800|5.318|5.328|5.304279|5.304279
2023-01-06 12:00:00|UNI|1673006400|5.304279|5.304616|5.282|5.292
2023-01-06 13:00:00|UNI|1673010000|5.292|5.3|5.2787|5.283
2023-01-06 14:00:00|UNI|1673013600|5.283|5.357|5.248721|5.327527
2023-01-06 15:00:00|UNI|1673017200|5.327527|5.34|5.316|5.336832
2023-01-06 16:00:00|UNI|1673020800|5.338|5.425932|5.338|5.424799
2023-01-06 17:00:00|UNI|1673024400|5.424797|5.4485|5.3947|5.445391
2023-01-06 18:00:00|UNI|1673028000|5.444799|5.452|5.425|5.426092
2023-01-06 19:00:00|UNI|1673031600|5.426092|5.467615|5.426056|5.445
2023-01-06 20:00:00|UNI|1673035200|5.445|5.492|5.426081|5.483708
2023-01-06 21:00:00|UNI|1673038800|5.483695|5.503516|5.473587|5.490911
2023-01-06 22:00:00|UNI|1673042400|5.490911|5.499|5.48745|5.495227
2023-01-06 23:00:00|UNI|1673046000|5.495227|5.513|5.492|5.511888
2023-01-07 00:00:00|UNI|1673049600|5.511888|5.53|5.511888|5.520231
2023-01-07 01:00:00|UNI|1673053200|5.520228|5.557|5.512781|5.536976
2023-01-07 02:00:00|UNI|1673056800|5.537036|5.553|5.513828|5.521
2023-01-07 03:00:00|UNI|1673060400|5.521|5.531|5.512|5.513
2023-01-07 04:00:00|UNI|1673064000|5.513|5.526|5.512|5.519
2023-01-07 05:00:00|UNI|1673067600|5.519|5.519|5.481|5.48477
2023-01-07 06:00:00|UNI|1673071200|5.484763|5.5068|5.484|5.493
2023-01-07 07:00:00|UNI|1673074800|5.493|5.499|5.48|5.491
2023-01-07 08:00:00|UNI|1673078400|5.491|5.503|5.482|5.499
2023-01-07 09:00:00|UNI|1673082000|5.499|5.504|5.471172|5.471172
2023-01-07 10:00:00|UNI|1673085600|5.471171|5.487|5.468314|5.481
2023-01-07 11:00:00|UNI|1673089200|5.481|5.481|5.457347|5.46578
2023-01-07 12:00:00|UNI|1673092800|5.465777|5.465777|5.45|5.458299
2023-01-07 13:00:00|UNI|1673096400|5.4583|5.4583|5.434076|5.454357
2023-01-07 14:00:00|UNI|1673100000|5.454358|5.464661|5.44657|5.447057
2023-01-07 15:00:00|UNI|1673103600|5.44706|5.45|5.429544|5.448
2023-01-07 16:00:00|UNI|1673107200|5.448|5.4567|5.443|5.447
2023-01-07 17:00:00|UNI|1673110800|5.447|5.453594|5.41358|5.415121
2023-01-07 18:00:00|UNI|1673114400|5.41512|5.424|5.408993|5.417999
2023-01-07 19:00:00|UNI|1673118000|5.417999|5.4205|5.409|5.415
2023-01-07 20:00:00|UNI|1673121600|5.415|5.422499|5.410148|5.415
2023-01-07 21:00:00|UNI|1673125200|5.415|5.42|5.406871|5.409138
2023-01-07 22:00:00|UNI|1673128800|5.409138|5.416064|5.394911|5.409711
2023-01-07 23:00:00|UNI|1673132400|5.40971|5.41|5.394664|5.404
2023-01-08 00:00:00|UNI|1673136000|5.404|5.422|5.395106|5.416
2023-01-08 01:00:00|UNI|1673139600|5.416|5.424|5.3485|5.376
2023-01-08 02:00:00|UNI|1673143200|5.376|5.424394|5.3703|5.424394
2023-01-08 03:00:00|UNI|1673146800|5.424393|5.456|5.420359|5.429
2023-01-08 04:00:00|UNI|1673150400|5.429|5.442|5.4229|5.438
2023-01-08 05:00:00|UNI|1673154000|5.438|5.444134|5.430963|5.437
2023-01-08 06:00:00|UNI|1673157600|5.437|5.469357|5.437|5.468
2023-01-08 07:00:00|UNI|1673161200|5.468|5.473103|5.453079|5.46
2023-01-08 08:00:00|UNI|1673164800|5.46|5.465|5.441|5.44666
2023-01-08 09:00:00|UNI|1673168400|5.446658|5.479084|5.446658|5.478835
2023-01-08 10:00:00|UNI|1673172000|5.478837|5.490215|5.462282|5.472411
2023-01-08 11:00:00|UNI|1673175600|5.472411|5.487|5.472411|5.47793
2023-01-08 12:00:00|UNI|1673179200|5.477931|5.486226|5.471|5.471
2023-01-08 13:00:00|UNI|1673182800|5.471|5.481|5.463|5.463
2023-01-08 14:00:00|UNI|1673186400|5.463|5.46784|5.457|5.459
2023-01-08 15:00:00|UNI|1673190000|5.459|5.502867|5.455703|5.499557
2023-01-08 16:00:00|UNI|1673193600|5.499557|5.521|5.471257|5.519846
2023-01-08 17:00:00|UNI|1673197200|5.519846|5.521|5.442|5.443
2023-01-08 18:00:00|UNI|1673200800|5.443|5.456|5.434161|5.435
2023-01-08 19:00:00|UNI|1673204400|5.435|5.445|5.424427|5.429104
2023-01-08 20:00:00|UNI|1673208000|5.429104|5.432|5.423687|5.431
2023-01-08 21:00:00|UNI|1673211600|5.431|5.483032|5.429566|5.472348
2023-01-08 22:00:00|UNI|1673215200|5.472348|5.495367|5.472|5.482605
2023-01-08 23:00:00|UNI|1673218800|5.482606|5.511193|5.481836|5.501699
2023-01-09 00:00:00|UNI|1673222400|5.501699|5.601|5.501|5.574997
2023-01-09 01:00:00|UNI|1673226000|5.574996|5.6563|5.56813|5.6563
2023-01-09 02:00:00|UNI|1673229600|5.6563|5.6986|5.611012|5.685836
2023-01-09 03:00:00|UNI|1673233200|5.685838|5.751|5.646|5.699915
2023-01-09 04:00:00|UNI|1673236800|5.699915|5.73|5.69766|5.714
2023-01-09 05:00:00|UNI|1673240400|5.714|5.75669|5.714|5.728592
2023-01-09 06:00:00|UNI|1673244000|5.72859|5.752606|5.728588|5.75
2023-01-09 07:00:00|UNI|1673247600|5.75|5.759301|5.733238|5.733238
2023-01-09 08:00:00|UNI|1673251200|5.733215|5.762928|5.733|5.756222
2023-01-09 09:00:00|UNI|1673254800|5.756222|5.766|5.723848|5.73867
2023-01-09 10:00:00|UNI|1673258400|5.73865|5.8036|5.737804|5.798671
2023-01-09 11:00:00|UNI|1673262000|5.798671|5.851875|5.798671|5.840399
2023-01-09 12:00:00|UNI|1673265600|5.840399|5.859188|5.822|5.831619
2023-01-09 13:00:00|UNI|1673269200|5.831618|5.878839|5.831604|5.878839
2023-01-09 14:00:00|UNI|1673272800|5.878842|5.891819|5.795|5.818
2023-01-09 15:00:00|UNI|1673276400|5.818|5.9178|5.818|5.911425
2023-01-09 16:00:00|UNI|1673280000|5.911444|5.934729|5.869012|5.906828
2023-01-09 17:00:00|UNI|1673283600|5.906815|5.941|5.89035|5.909
2023-01-09 18:00:00|UNI|1673287200|5.909|5.961548|5.907915|5.942
2023-01-09 19:00:00|UNI|1673290800|5.942|5.951|5.848|5.883775
2023-01-09 20:00:00|UNI|1673294400|5.883775|5.906143|5.855|5.855
2023-01-09 21:00:00|UNI|1673298000|5.855|5.862422|5.767897|5.768609
2023-01-09 22:00:00|UNI|1673301600|5.768609|5.821|5.767814|5.769364
2023-01-09 23:00:00|UNI|1673305200|5.769363|5.798483|5.766|5.771037
2023-01-10 00:00:00|UNI|1673308800|5.771033|5.8|5.7384|5.786
2023-01-10 01:00:00|UNI|1673312400|5.786|5.860291|5.785|5.8581
2023-01-10 02:00:00|UNI|1673316000|5.8581|5.869954|5.826|5.84426
2023-01-10 03:00:00|UNI|1673319600|5.84426|5.864|5.725|5.785244
2023-01-10 04:00:00|UNI|1673323200|5.785241|5.80805|5.75631|5.807866
2023-01-10 05:00:00|UNI|1673326800|5.807866|5.832588|5.786|5.832588
2023-01-10 06:00:00|UNI|1673330400|5.832591|5.833723|5.800633|5.827
2023-01-10 07:00:00|UNI|1673334000|5.827|5.831054|5.772209|5.790158
2023-01-10 08:00:00|UNI|1673337600|5.790157|5.794|5.756902|5.757
2023-01-10 09:00:00|UNI|1673341200|5.757|5.793697|5.74616|5.779588
2023-01-10 10:00:00|UNI|1673344800|5.779588|5.786494|5.756|5.765
2023-01-10 11:00:00|UNI|1673348400|5.765|5.784228|5.760267|5.773
2023-01-10 12:00:00|UNI|1673352000|5.773|5.778282|5.715717|5.731831
2023-01-10 13:00:00|UNI|1673355600|5.731831|5.741189|5.687903|5.69033
2023-01-10 14:00:00|UNI|1673359200|5.690326|5.713179|5.673|5.681708
2023-01-10 15:00:00|UNI|1673362800|5.681708|5.735|5.669636|5.7
2023-01-10 16:00:00|UNI|1673366400|5.7|5.743156|5.694443|5.731
2023-01-10 17:00:00|UNI|1673370000|5.731|5.745637|5.699836|5.7149
2023-01-10 18:00:00|UNI|1673373600|5.7149|5.728488|5.7|5.728488
2023-01-10 19:00:00|UNI|1673377200|5.728489|5.7848|5.721219|5.77562
2023-01-10 20:00:00|UNI|1673380800|5.775621|5.792797|5.758758|5.779
2023-01-10 21:00:00|UNI|1673384400|5.779|5.806178|5.769|5.803846
2023-01-10 22:00:00|UNI|1673388000|5.803846|5.806485|5.787|5.797524
2023-01-10 23:00:00|UNI|1673391600|5.797524|5.798906|5.76037|5.774761
2023-01-11 00:00:00|UNI|1673395200|5.774761|5.793|5.768|5.78
2023-01-11 01:00:00|UNI|1673398800|5.78|5.805469|5.760693|5.799
2023-01-11 02:00:00|UNI|1673402400|5.799|5.814|5.751804|5.759653
2023-01-11 03:00:00|UNI|1673406000|5.759654|5.76283|5.690625|5.691853
2023-01-11 04:00:00|UNI|1673409600|5.691834|5.710267|5.657|5.659433
2023-01-11 05:00:00|UNI|1673413200|5.659443|5.705454|5.656299|5.666539
2023-01-11 06:00:00|UNI|1673416800|5.666539|5.703589|5.664589|5.6906
2023-01-11 07:00:00|UNI|1673420400|5.69|5.724275|5.682|5.723875
2023-01-11 08:00:00|UNI|1673424000|5.723875|5.742|5.715237|5.738
2023-01-11 09:00:00|UNI|1673427600|5.738|5.743|5.715237|5.728521
2023-01-11 10:00:00|UNI|1673431200|5.728521|5.75464|5.728521|5.754
2023-01-11 11:00:00|UNI|1673434800|5.754|5.766|5.747359|5.766
2023-01-11 12:00:00|UNI|1673438400|5.766|5.766|5.740107|5.752
2023-01-11 13:00:00|UNI|1673442000|5.752|5.752|5.714|5.7242
2023-01-11 14:00:00|UNI|1673445600|5.7242|5.736979|5.685358|5.691025
2023-01-11 15:00:00|UNI|1673449200|5.691025|5.707|5.656301|5.684199
2023-01-11 16:00:00|UNI|1673452800|5.684184|5.7|5.614917|5.620626
2023-01-11 17:00:00|UNI|1673456400|5.62063|5.637|5.609|5.6097
2023-01-11 18:00:00|UNI|1673460000|5.6097|5.635491|5.606|5.622
2023-01-11 19:00:00|UNI|1673463600|5.622|5.6754|5.619|5.663
2023-01-11 20:00:00|UNI|1673467200|5.663|5.722191|5.650238|5.722191
2023-01-11 21:00:00|UNI|1673470800|5.723748|5.733381|5.708|5.712
2023-01-11 22:00:00|UNI|1673474400|5.712|5.72902|5.699|5.729
2023-01-11 23:00:00|UNI|1673478000|5.729|5.885|5.723789|5.857
2023-01-12 00:00:00|UNI|1673481600|5.857|5.953884|5.856|5.917
2023-01-12 01:00:00|UNI|1673485200|5.917|5.991796|5.861914|5.991
2023-01-12 02:00:00|UNI|1673488800|5.991|5.991467|5.929577|5.956432
2023-01-12 03:00:00|UNI|1673492400|5.956435|6.014|5.953634|5.984817
2023-01-12 04:00:00|UNI|1673496000|5.984817|6.044|5.984817|6.004
2023-01-12 05:00:00|UNI|1673499600|6.004|6.013115|5.989|5.990272
2023-01-12 06:00:00|UNI|1673503200|5.990272|5.996|5.93409|5.93409
2023-01-12 07:00:00|UNI|1673506800|5.934093|5.96727|5.933|5.966
2023-01-12 08:00:00|UNI|1673510400|5.966|6.067|5.966|6.067
2023-01-12 09:00:00|UNI|1673514000|6.067|6.068|5.972|5.9965
2023-01-12 10:00:00|UNI|1673517600|5.9965|6.010743|5.995|5.9994
2023-01-12 11:00:00|UNI|1673521200|5.9994|6.033761|5.967845|5.999126
2023-01-12 12:00:00|UNI|1673524800|5.999126|6.007533|5.970863|6.006579
2023-01-12 13:00:00|UNI|1673528400|6.006719|6.027|5.952719|5.977541
2023-01-12 14:00:00|UNI|1673532000|5.977541|6.151042|5.904|6.139885
2023-01-12 15:00:00|UNI|1673535600|6.139837|6.1903|5.931|5.97
2023-01-12 16:00:00|UNI|1673539200|5.97|6.041|5.97|5.985961
2023-01-12 17:00:00|UNI|1673542800|5.985954|6.023|5.973|5.980416
2023-01-12 18:00:00|UNI|1673546400|5.980416|6.121|5.977617|6.110217
2023-01-12 19:00:00|UNI|1673550000|6.110217|6.123119|6.0507|6.083
2023-01-12 20:00:00|UNI|1673553600|6.083|6.1203|6.068724|6.086084
2023-01-12 21:00:00|UNI|1673557200|6.086081|6.117891|6.075|6.111593
2023-01-12 22:00:00|UNI|1673560800|6.111686|6.11976|6.086|6.0897
2023-01-12 23:00:00|UNI|1673564400|6.0897|6.158|6.078333|6.158
2023-01-13 00:00:00|UNI|1673568000|6.158|6.179753|6.145|6.175825
2023-01-13 01:00:00|UNI|1673571600|6.175825|6.204|6.075506|6.094
2023-01-13 02:00:00|UNI|1673575200|6.094|6.096|6.051251|6.06989
2023-01-13 03:00:00|UNI|1673578800|6.06989|6.103162|6.064519|6.103162
2023-01-13 04:00:00|UNI|1673582400|6.103163|6.145|6.103163|6.145
2023-01-13 05:00:00|UNI|1673586000|6.145|6.162|6.127718|6.156475
2023-01-13 06:00:00|UNI|1673589600|6.156475|6.16|6.091534|6.092
2023-01-13 07:00:00|UNI|1673593200|6.092|6.117592|6.090926|6.115
2023-01-13 08:00:00|UNI|1673596800|6.117|6.117|6.066858|6.078221
2023-01-13 09:00:00|UNI|1673600400|6.078224|6.093|6.068883|6.088463
2023-01-13 10:00:00|UNI|1673604000|6.088463|6.1388|6.08668|6.1388
2023-01-13 11:00:00|UNI|1673607600|6.1388|6.143644|6.0801|6.134547
2023-01-13 12:00:00|UNI|1673611200|6.134547|6.136708|6.058154|6.064
2023-01-13 13:00:00|UNI|1673614800|6.064|6.087845|6.0196|6.03465
2023-01-13 14:00:00|UNI|1673618400|6.03465|6.05512|6.02116|6.026424
2023-01-13 15:00:00|UNI|1673622000|6.026424|6.054667|6.021193|6.043287
2023-01-13 16:00:00|UNI|1673625600|6.043284|6.111784|6.038843|6.108943
2023-01-13 17:00:00|UNI|1673629200|6.108802|6.10987|6.0411|6.065176
2023-01-13 18:00:00|UNI|1673632800|6.065176|6.117117|6.065171|6.115882
2023-01-13 19:00:00|UNI|1673636400|6.115898|6.1595|6.09535|6.09535
2023-01-13 20:00:00|UNI|1673640000|6.095349|6.14381|6.088458|6.139094
2023-01-13 21:00:00|UNI|1673643600|6.139093|6.198|6.135243|6.198
2023-01-13 22:00:00|UNI|1673647200|6.198|6.354149|6.166933|6.3272
2023-01-13 23:00:00|UNI|1673650800|6.3272|6.334|6.230792|6.277
2023-01-14 00:00:00|UNI|1673654400|6.277|6.309206|6.262237|6.302
2023-01-14 01:00:00|UNI|1673658000|6.302|6.528667|6.295054|6.469
2023-01-14 02:00:00|UNI|1673661600|6.469|6.7523|6.45|6.73652
2023-01-14 03:00:00|UNI|1673665200|6.734843|6.797541|6.681|6.731
2023-01-14 04:00:00|UNI|1673668800|6.731|6.736046|6.676|6.732334
2023-01-14 05:00:00|UNI|1673672400|6.732318|6.804513|6.684598|6.744264
2023-01-14 06:00:00|UNI|1673676000|6.744265|6.799844|6.703412|6.790649
2023-01-14 07:00:00|UNI|1673679600|6.790647|6.949609|6.771222|6.947445
2023-01-14 08:00:00|UNI|1673683200|6.947445|6.957543|6.769|6.799896
2023-01-14 09:00:00|UNI|1673686800|6.799897|6.8506|6.799132|6.828685
2023-01-14 10:00:00|UNI|1673690400|6.828686|6.82869|6.398735|6.598
2023-01-14 11:00:00|UNI|1673694000|6.598|6.614|6.4948|6.612
2023-01-14 12:00:00|UNI|1673697600|6.612|6.6392|6.569|6.6302
2023-01-14 13:00:00|UNI|1673701200|6.6302|6.65085|6.5711|6.6333
2023-01-14 14:00:00|UNI|1673704800|6.633314|6.645|6.538|6.549274
2023-01-14 15:00:00|UNI|1673708400|6.549272|6.6658|6.4626|6.571135
2023-01-14 16:00:00|UNI|1673712000|6.571134|6.615|6.51|6.614927
2023-01-14 17:00:00|UNI|1673715600|6.615346|6.63675|6.560339|6.577
2023-01-14 18:00:00|UNI|1673719200|6.577|6.604415|6.555135|6.556321
2023-01-14 19:00:00|UNI|1673722800|6.556321|6.581933|6.548|6.556699
2023-01-14 20:00:00|UNI|1673726400|6.556701|6.602|6.5405|6.544059
2023-01-14 21:00:00|UNI|1673730000|6.542935|6.59526|6.521787|6.59
2023-01-14 22:00:00|UNI|1673733600|6.59|6.592|6.544905|6.550115
2023-01-14 23:00:00|UNI|1673737200|6.550115|6.6|6.542397|6.5893
2023-01-15 00:00:00|UNI|1673740800|6.5893|6.650156|6.5893|6.625641
2023-01-15 01:00:00|UNI|1673744400|6.625641|6.652854|6.444|6.600799
2023-01-15 02:00:00|UNI|1673748000|6.6008|6.600801|6.512378|6.576779
2023-01-15 03:00:00|UNI|1673751600|6.576779|6.592|6.507316|6.512821
2023-01-15 04:00:00|UNI|1673755200|6.512821|6.538791|6.488|6.53
2023-01-15 05:00:00|UNI|1673758800|6.53|6.551373|6.524948|6.547636
2023-01-15 06:00:00|UNI|1673762400|6.547636|6.58229|6.531127|6.569754
2023-01-15 07:00:00|UNI|1673766000|6.569753|6.572998|6.531|6.532221
2023-01-15 08:00:00|UNI|1673769600|6.532216|6.532216|6.492554|6.527
2023-01-15 09:00:00|UNI|1673773200|6.527|6.527411|6.434323|6.444839
2023-01-15 10:00:00|UNI|1673776800|6.44484|6.455805|6.402|6.4557
2023-01-15 11:00:00|UNI|1673780400|6.4557|6.45598|6.415|6.45
2023-01-15 12:00:00|UNI|1673784000|6.45|6.484975|6.423535|6.484975
2023-01-15 13:00:00|UNI|1673787600|6.484975|6.49154|6.444962|6.484696
2023-01-15 14:00:00|UNI|1673791200|6.484696|6.554428|6.471465|6.507113
2023-01-15 15:00:00|UNI|1673794800|6.507113|6.6247|6.504475|6.614112
2023-01-15 16:00:00|UNI|1673798400|6.614112|6.622153|6.583101|6.622153
2023-01-15 17:00:00|UNI|1673802000|6.62216|6.633573|6.533|6.574352
2023-01-15 18:00:00|UNI|1673805600|6.575246|6.6252|6.5405|6.568
2023-01-15 19:00:00|UNI|1673809200|6.568|6.593754|6.500549|6.59357
2023-01-15 20:00:00|UNI|1673812800|6.59357|6.602918|6.574004|6.589625
2023-01-15 21:00:00|UNI|1673816400|6.589625|6.601102|6.548617|6.6004
2023-01-15 22:00:00|UNI|1673820000|6.6004|6.633621|6.593768|6.625
2023-01-15 23:00:00|UNI|1673823600|6.625|6.672015|6.577462|6.671832
2023-01-16 00:00:00|UNI|1673827200|6.671846|6.674146|6.5711|6.593
2023-01-16 01:00:00|UNI|1673830800|6.593|6.655876|6.57086|6.653593
2023-01-16 02:00:00|UNI|1673834400|6.653593|6.716867|6.628416|6.702
2023-01-16 03:00:00|UNI|1673838000|6.702|6.7339|6.666834|6.66746
2023-01-16 04:00:00|UNI|1673841600|6.667092|6.667092|6.558929|6.577386
2023-01-16 05:00:00|UNI|1673845200|6.577391|6.632102|6.577391|6.632102
2023-01-16 06:00:00|UNI|1673848800|6.632102|6.692|6.631502|6.692
2023-01-16 07:00:00|UNI|1673852400|6.692|6.7188|6.675314|6.6789
2023-01-16 08:00:00|UNI|1673856000|6.6789|6.679177|6.61599|6.628
2023-01-16 09:00:00|UNI|1673859600|6.628|6.631|6.438|6.450885
2023-01-16 10:00:00|UNI|1673863200|6.450982|6.488773|6.433576|6.482
2023-01-16 11:00:00|UNI|1673866800|6.482|6.511985|6.468|6.475
2023-01-16 12:00:00|UNI|1673870400|6.477|6.48|6.444743|6.453
2023-01-16 13:00:00|UNI|1673874000|6.453|6.473694|6.404|6.405712
2023-01-16 14:00:00|UNI|1673877600|6.405924|6.458393|6.38|6.429
2023-01-16 15:00:00|UNI|1673881200|6.429|6.450168|6.37|6.416
2023-01-16 16:00:00|UNI|1673884800|6.416|6.418653|6.287|6.405874
2023-01-16 17:00:00|UNI|1673888400|6.405874|6.433|6.38|6.428
2023-01-16 18:00:00|UNI|1673892000|6.428|6.496|6.425|6.492746
2023-01-16 19:00:00|UNI|1673895600|6.492746|6.522632|6.478|6.522632
2023-01-16 20:00:00|UNI|1673899200|6.522632|6.564242|6.505869|6.548096
2023-01-16 21:00:00|UNI|1673902800|6.548096|6.6768|6.5405|6.642081
2023-01-16 22:00:00|UNI|1673906400|6.642081|6.671899|6.590269|6.617353
2023-01-16 23:00:00|UNI|1673910000|6.61735|6.639442|6.582006|6.582006
2023-01-17 00:00:00|UNI|1673913600|6.582006|6.582008|6.533|6.536132
2023-01-17 01:00:00|UNI|1673917200|6.536132|6.572278|6.48|6.498715
2023-01-17 02:00:00|UNI|1673920800|6.498723|6.517082|6.413|6.497631
2023-01-17 03:00:00|UNI|1673924400|6.497631|6.513754|6.473602|6.508782
2023-01-17 04:00:00|UNI|1673928000|6.508783|6.534|6.487|6.525021
2023-01-17 05:00:00|UNI|1673931600|6.525021|6.54161|6.508|6.525
2023-01-17 06:00:00|UNI|1673935200|6.525|6.55054|6.518806|6.55
2023-01-17 07:00:00|UNI|1673938800|6.55|6.561014|6.529|6.529
2023-01-17 08:00:00|UNI|1673942400|6.529|6.569288|6.529|6.56
2023-01-17 09:00:00|UNI|1673946000|6.56|6.592056|6.542107|6.592056
2023-01-17 10:00:00|UNI|1673949600|6.592056|6.601|6.5424|6.55069
2023-01-17 11:00:00|UNI|1673953200|6.550691|6.552645|6.516546|6.524
2023-01-17 12:00:00|UNI|1673956800|6.524|6.577957|6.514411|6.577957
2023-01-17 13:00:00|UNI|1673960400|6.57796|6.611072|6.545263|6.556574
2023-01-17 14:00:00|UNI|1673964000|6.556574|6.557001|6.525|6.536503
2023-01-17 15:00:00|UNI|1673967600|6.536503|6.641493|6.4912|6.558
2023-01-17 16:00:00|UNI|1673971200|6.558|6.576368|6.445|6.453
2023-01-17 17:00:00|UNI|1673974800|6.453|6.462|6.416|6.416
2023-01-17 18:00:00|UNI|1673978400|6.416|6.427651|6.380057|6.416
2023-01-17 19:00:00|UNI|1673982000|6.416|6.460681|6.399496|6.455827
2023-01-17 20:00:00|UNI|1673985600|6.457261|6.486519|6.443|6.483909
2023-01-17 21:00:00|UNI|1673989200|6.483909|6.498|6.44|6.455128
2023-01-17 22:00:00|UNI|1673992800|6.455129|6.456279|6.39|6.423473
2023-01-17 23:00:00|UNI|1673996400|6.423473|6.428986|6.361|6.374
2023-01-18 00:00:00|UNI|1674000000|6.374|6.410773|6.3273|6.3501
2023-01-18 01:00:00|UNI|1674003600|6.349428|6.381192|6.339934|6.362653
2023-01-18 02:00:00|UNI|1674007200|6.362653|6.416782|6.362653|6.412587
2023-01-18 03:00:00|UNI|1674010800|6.412589|6.450027|6.393298|6.449246
2023-01-18 04:00:00|UNI|1674014400|6.449246|6.478623|6.430686|6.457842
2023-01-18 05:00:00|UNI|1674018000|6.457842|6.495789|6.452|6.477215
2023-01-18 06:00:00|UNI|1674021600|6.477214|6.515|6.477059|6.513
2023-01-18 07:00:00|UNI|1674025200|6.513|6.517|6.450927|6.457
2023-01-18 08:00:00|UNI|1674028800|6.457|6.464792|6.4344|6.447944
2023-01-18 09:00:00|UNI|1674032400|6.447942|6.447942|6.37|6.3895
2023-01-18 10:00:00|UNI|1674036000|6.3895|6.422|6.36|6.397
2023-01-18 11:00:00|UNI|1674039600|6.397|6.401|6.311051|6.311892
2023-01-18 12:00:00|UNI|1674043200|6.311896|6.341137|6.304972|6.32
2023-01-18 13:00:00|UNI|1674046800|6.32|6.401|6.317892|6.396487
2023-01-18 14:00:00|UNI|1674050400|6.396487|6.57|6.365|6.5622
2023-01-18 15:00:00|UNI|1674054000|6.5622|6.782|6.548|6.782
2023-01-18 16:00:00|UNI|1674057600|6.782|6.811028|6.117398|6.296
2023-01-18 17:00:00|UNI|1674061200|6.297257|6.297648|6.001888|6.172711
2023-01-18 18:00:00|UNI|1674064800|6.17271|6.3557|6.17271|6.2
2023-01-18 19:00:00|UNI|1674068400|6.2|6.291|6.1958|6.198781
2023-01-18 20:00:00|UNI|1674072000|6.198767|6.234097|6.187915|6.196
2023-01-18 21:00:00|UNI|1674075600|6.196|6.212936|6.0669|6.071113
2023-01-18 22:00:00|UNI|1674079200|6.071106|6.133|6.07109|6.106712
2023-01-18 23:00:00|UNI|1674082800|6.106744|6.109|6.0565|6.088
2023-01-19 00:00:00|UNI|1674086400|6.088|6.129|6.0405|6.045944
2023-01-19 01:00:00|UNI|1674090000|6.045944|6.102|6.045284|6.055051
2023-01-19 02:00:00|UNI|1674093600|6.055053|6.112749|6.053037|6.056
2023-01-19 03:00:00|UNI|1674097200|6.056|6.132095|6.054605|6.095521
2023-01-19 04:00:00|UNI|1674100800|6.095517|6.114051|6.082|6.083
2023-01-19 05:00:00|UNI|1674104400|6.083|6.158|6.083|6.127
2023-01-19 06:00:00|UNI|1674108000|6.127|6.149|6.123|6.13
2023-01-19 07:00:00|UNI|1674111600|6.13|6.154841|6.112|6.147251
2023-01-19 08:00:00|UNI|1674115200|6.147248|6.150212|6.105566|6.124
2023-01-19 09:00:00|UNI|1674118800|6.124|6.145002|6.109631|6.109631
2023-01-19 10:00:00|UNI|1674122400|6.109627|6.158|6.101|6.154536
2023-01-19 11:00:00|UNI|1674126000|6.154536|6.154536|6.103|6.116
2023-01-19 12:00:00|UNI|1674129600|6.116|6.116|6.048811|6.049
2023-01-19 13:00:00|UNI|1674133200|6.049|6.08|6.017|6.039314
2023-01-19 14:00:00|UNI|1674136800|6.039507|6.066146|5.99|6.058785
2023-01-19 15:00:00|UNI|1674140400|6.058784|6.08|6.006204|6.073
2023-01-19 16:00:00|UNI|1674144000|6.073|6.125|6.064814|6.064814
2023-01-19 17:00:00|UNI|1674147600|6.064812|6.094|6.049266|6.069924
2023-01-19 18:00:00|UNI|1674151200|6.069925|6.100528|6.0196|6.035062
2023-01-19 19:00:00|UNI|1674154800|6.035434|6.098152|6.030933|6.098152
2023-01-19 20:00:00|UNI|1674158400|6.098152|6.16|6.09|6.149
2023-01-19 21:00:00|UNI|1674162000|6.149|6.186584|6.149|6.170158
2023-01-19 22:00:00|UNI|1674165600|6.170158|6.1729|6.119|6.119
2023-01-19 23:00:00|UNI|1674169200|6.119|6.132|6.1106|6.124356
2023-01-20 00:00:00|UNI|1674172800|6.124356|6.1713|6.124356|6.166803
2023-01-20 01:00:00|UNI|1674176400|6.166803|6.166808|6.101968|6.11
2023-01-20 02:00:00|UNI|1674180000|6.11|6.186285|6.098|6.1857
2023-01-20 03:00:00|UNI|1674183600|6.1857|6.227634|6.181|6.181
2023-01-20 04:00:00|UNI|1674187200|6.181|6.199505|6.177786|6.181279
2023-01-20 05:00:00|UNI|1674190800|6.181279|6.199564|6.137846|6.137846
2023-01-20 06:00:00|UNI|1674194400|6.137844|6.159|6.118|6.123559
2023-01-20 07:00:00|UNI|1674198000|6.123558|6.123559|6.094|6.094
2023-01-20 08:00:00|UNI|1674201600|6.094|6.132|6.09|6.118
2023-01-20 09:00:00|UNI|1674205200|6.118|6.119918|6.081|6.096
2023-01-20 10:00:00|UNI|1674208800|6.096|6.120543|6.076072|6.117922
2023-01-20 11:00:00|UNI|1674212400|6.117922|6.120026|6.084|6.112
2023-01-20 12:00:00|UNI|1674216000|6.112|6.123649|6.086|6.086
2023-01-20 13:00:00|UNI|1674219600|6.086|6.150471|6.084002|6.144235
2023-01-20 14:00:00|UNI|1674223200|6.144234|6.151853|6.114|6.114
2023-01-20 15:00:00|UNI|1674226800|6.114|6.1466|6.096644|6.145142
2023-01-20 16:00:00|UNI|1674230400|6.145142|6.20112|6.145142|6.178
2023-01-20 17:00:00|UNI|1674234000|6.178|6.2981|6.172|6.280197
2023-01-20 18:00:00|UNI|1674237600|6.2802|6.348432|6.280152|6.3266
2023-01-20 19:00:00|UNI|1674241200|6.3266|6.3424|6.315|6.317
2023-01-20 20:00:00|UNI|1674244800|6.317|6.375|6.305161|6.372607
2023-01-20 21:00:00|UNI|1674248400|6.372607|6.5273|6.372255|6.524685
2023-01-20 22:00:00|UNI|1674252000|6.524685|6.5661|6.493|6.521
2023-01-20 23:00:00|UNI|1674255600|6.521|6.6046|6.519272|6.59148
2023-01-21 00:00:00|UNI|1674259200|6.59148|6.698683|6.59|6.683319
2023-01-21 01:00:00|UNI|1674262800|6.683323|6.7081|6.609|6.655056
2023-01-21 02:00:00|UNI|1674266400|6.655079|6.731187|6.655079|6.699
2023-01-21 03:00:00|UNI|1674270000|6.699|6.73508|6.657007|6.669454
2023-01-21 04:00:00|UNI|1674273600|6.669442|6.709472|6.668196|6.696
2023-01-21 05:00:00|UNI|1674277200|6.696|6.736|6.696|6.714
2023-01-21 06:00:00|UNI|1674280800|6.714|6.724065|6.687542|6.689
2023-01-21 07:00:00|UNI|1674284400|6.689|6.750162|6.680351|6.741174
2023-01-21 08:00:00|UNI|1674288000|6.741172|6.755856|6.731367|6.738626
2023-01-21 09:00:00|UNI|1674291600|6.738625|6.75|6.644208|6.644208
2023-01-21 10:00:00|UNI|1674295200|6.644208|6.70244|6.644208|6.70244
2023-01-21 11:00:00|UNI|1674298800|6.70244|6.770211|6.529607|6.60411
2023-01-21 12:00:00|UNI|1674302400|6.604108|6.668115|6.575124|6.668
2023-01-21 13:00:00|UNI|1674306000|6.668|6.6905|6.647832|6.662785
2023-01-21 14:00:00|UNI|1674309600|6.662785|6.672603|6.583|6.621012
2023-01-21 15:00:00|UNI|1674313200|6.620279|6.6428|6.599013|6.615738
2023-01-21 16:00:00|UNI|1674316800|6.615739|6.673238|6.5999|6.613
2023-01-21 17:00:00|UNI|1674320400|6.613|6.747|6.613|6.7107
2023-01-21 18:00:00|UNI|1674324000|6.7107|6.7253|6.672|6.688622
2023-01-21 19:00:00|UNI|1674327600|6.688622|6.753396|6.688622|6.753396
2023-01-21 20:00:00|UNI|1674331200|6.753396|6.766|6.744|6.762
2023-01-21 21:00:00|UNI|1674334800|6.762|6.8149|6.727|6.812845
2023-01-21 22:00:00|UNI|1674338400|6.812845|6.818624|6.76474|6.813
2023-01-21 23:00:00|UNI|1674342000|6.813|6.819631|6.759|6.759
2023-01-22 00:00:00|UNI|1674345600|6.759|6.775872|6.65|6.66
2023-01-22 01:00:00|UNI|1674349200|6.66|6.747|6.6227|6.71
2023-01-22 02:00:00|UNI|1674352800|6.71|6.726822|6.666|6.687725
2023-01-22 03:00:00|UNI|1674356400|6.687727|6.704|6.6102|6.632704
2023-01-22 04:00:00|UNI|1674360000|6.632705|6.705|6.632705|6.704
2023-01-22 05:00:00|UNI|1674363600|6.704|6.731|6.703|6.723047
2023-01-22 06:00:00|UNI|1674367200|6.723993|6.752929|6.723993|6.739
2023-01-22 07:00:00|UNI|1674370800|6.739|6.767059|6.739|6.751185
2023-01-22 08:00:00|UNI|1674374400|6.751187|6.773|6.723|6.7344
2023-01-22 09:00:00|UNI|1674378000|6.7344|6.774397|6.717|6.774397
2023-01-22 10:00:00|UNI|1674381600|6.774403|6.8151|6.752646|6.755
2023-01-22 11:00:00|UNI|1674385200|6.755|6.835549|6.755|6.831558
2023-01-22 12:00:00|UNI|1674388800|6.831558|6.86455|6.798638|6.835068
2023-01-22 13:00:00|UNI|1674392400|6.835068|6.908746|6.793|6.907263
2023-01-22 14:00:00|UNI|1674396000|6.907082|6.907917|6.854479|6.874
2023-01-22 15:00:00|UNI|1674399600|6.874|6.9606|6.863|6.957013
2023-01-22 16:00:00|UNI|1674403200|6.956986|7.0715|6.894193|7.054
2023-01-22 17:00:00|UNI|1674406800|7.054|7.054|6.925|6.963
2023-01-22 18:00:00|UNI|1674410400|6.963|7.103723|6.957456|7.040063
2023-01-22 19:00:00|UNI|1674414000|7.040063|7.094538|7.031|7.040319
2023-01-22 20:00:00|UNI|1674417600|7.040319|7.040319|6.924395|6.935238
2023-01-22 21:00:00|UNI|1674421200|6.935238|6.942629|6.7662|6.784421
2023-01-22 22:00:00|UNI|1674424800|6.7865|6.847932|6.783|6.832147
2023-01-22 23:00:00|UNI|1674428400|6.832152|6.848|6.788102|6.823979
2023-01-23 00:00:00|UNI|1674432000|6.823989|6.9149|6.814349|6.895251
2023-01-23 01:00:00|UNI|1674435600|6.89525|6.975|6.886|6.930947
2023-01-23 02:00:00|UNI|1674439200|6.931537|6.965849|6.929852|6.929912
2023-01-23 03:00:00|UNI|1674442800|6.929912|6.930115|6.861594|6.900968
2023-01-23 04:00:00|UNI|1674446400|6.90146|6.935|6.835|6.837
2023-01-23 05:00:00|UNI|1674450000|6.837|6.890571|6.836|6.881
2023-01-23 06:00:00|UNI|1674453600|6.881|6.888|6.8213|6.837
2023-01-23 07:00:00|UNI|1674457200|6.837|6.882|6.816719|6.8736
2023-01-23 08:00:00|UNI|1674460800|6.8736|6.901|6.815|6.824
2023-01-23 09:00:00|UNI|1674464400|6.824|6.879|6.809|6.815
2023-01-23 10:00:00|UNI|1674468000|6.815|6.858847|6.800838|6.858624
2023-01-23 11:00:00|UNI|1674471600|6.858624|6.89774|6.855|6.892543
2023-01-23 12:00:00|UNI|1674475200|6.892543|6.907608|6.859|6.876268
2023-01-23 13:00:00|UNI|1674478800|6.876275|6.883957|6.826|6.846205
2023-01-23 14:00:00|UNI|1674482400|6.846207|7.010844|6.643188|6.7721
2023-01-23 15:00:00|UNI|1674486000|6.7721|6.872|6.681738|6.692291
2023-01-23 16:00:00|UNI|1674489600|6.696088|6.807|6.689|6.778487
2023-01-23 17:00:00|UNI|1674493200|6.778484|6.793694|6.7264|6.783763
2023-01-23 18:00:00|UNI|1674496800|6.783763|6.824|6.749|6.824
2023-01-23 19:00:00|UNI|1674500400|6.824|6.874747|6.810453|6.826041
2023-01-23 20:00:00|UNI|1674504000|6.826041|6.826677|6.717375|6.719895
2023-01-23 21:00:00|UNI|1674507600|6.719895|6.749738|6.715|6.749738
2023-01-23 22:00:00|UNI|1674511200|6.749739|6.763611|6.736728|6.743446
2023-01-23 23:00:00|UNI|1674514800|6.742164|6.743|6.700435|6.712527
2023-01-24 00:00:00|UNI|1674518400|6.712527|6.726|6.683|6.715087
2023-01-24 01:00:00|UNI|1674522000|6.715083|6.733|6.676|6.709411
2023-01-24 02:00:00|UNI|1674525600|6.709411|6.766389|6.690901|6.766389
2023-01-24 03:00:00|UNI|1674529200|6.766389|6.814|6.766389|6.76911
2023-01-24 04:00:00|UNI|1674532800|6.769111|6.822664|6.758813|6.820081
2023-01-24 05:00:00|UNI|1674536400|6.820081|6.823471|6.77098|6.77098
2023-01-24 06:00:00|UNI|1674540000|6.77098|6.79|6.748371|6.7868
2023-01-24 07:00:00|UNI|1674543600|6.7868|6.79306|6.7583|6.768444
2023-01-24 08:00:00|UNI|1674547200|6.768444|6.779|6.7421|6.770203
2023-01-24 09:00:00|UNI|1674550800|6.770203|6.798107|6.7623|6.765
2023-01-24 10:00:00|UNI|1674554400|6.765|6.766|6.666762|6.666766
2023-01-24 11:00:00|UNI|1674558000|6.666766|6.695672|6.654|6.666
2023-01-24 12:00:00|UNI|1674561600|6.666|6.675952|6.6369|6.660974
2023-01-24 13:00:00|UNI|1674565200|6.660974|6.69708|6.6483|6.673199
2023-01-24 14:00:00|UNI|1674568800|6.673199|6.69257|6.568|6.622338
2023-01-24 15:00:00|UNI|1674572400|6.622336|6.651677|6.5865|6.617021
2023-01-24 16:00:00|UNI|1674576000|6.617029|6.642938|6.5834|6.6393
2023-01-24 17:00:00|UNI|1674579600|6.6393|6.653154|6.615524|6.633338
2023-01-24 18:00:00|UNI|1674583200|6.633338|6.634017|6.569|6.608458
2023-01-24 19:00:00|UNI|1674586800|6.608458|6.657406|6.600295|6.652
2023-01-24 20:00:00|UNI|1674590400|6.652|6.684445|6.641167|6.684445
2023-01-24 21:00:00|UNI|1674594000|6.684438|6.687338|6.5961|6.639069
2023-01-24 22:00:00|UNI|1674597600|6.639069|6.672|6.471356|6.515154
2023-01-24 23:00:00|UNI|1674601200|6.515152|6.537711|6.246563|6.3301
2023-01-25 00:00:00|UNI|1674604800|6.3301|6.342039|6.2498|6.299
2023-01-25 01:00:00|UNI|1674608400|6.299|6.316119|6.1552|6.2274
2023-01-25 02:00:00|UNI|1674612000|6.2274|6.233443|6.10647|6.208955
2023-01-25 03:00:00|UNI|1674615600|6.208955|6.248676|6.208|6.245
2023-01-25 04:00:00|UNI|1674619200|6.245|6.2862|6.239613|6.284
2023-01-25 05:00:00|UNI|1674622800|6.284|6.295754|6.271914|6.280956
2023-01-25 06:00:00|UNI|1674626400|6.280957|6.305|6.269|6.305
2023-01-25 07:00:00|UNI|1674630000|6.305|6.362|6.295671|6.362
2023-01-25 08:00:00|UNI|1674633600|6.362|6.376|6.354|6.374
2023-01-25 09:00:00|UNI|1674637200|6.374|6.390195|6.331371|6.331439
2023-01-25 10:00:00|UNI|1674640800|6.331439|6.333|6.2945|6.301324
2023-01-25 11:00:00|UNI|1674644400|6.301324|6.3135|6.2645|6.305732
2023-01-25 12:00:00|UNI|1674648000|6.305751|6.3129|6.2648|6.29498
2023-01-25 13:00:00|UNI|1674651600|6.29498|6.372|6.294964|6.367079
2023-01-25 14:00:00|UNI|1674655200|6.367081|6.425|6.349367|6.349489
2023-01-25 15:00:00|UNI|1674658800|6.349489|6.3647|6.287721|6.287721
2023-01-25 16:00:00|UNI|1674662400|6.287722|6.3574|6.275|6.350592
2023-01-25 17:00:00|UNI|1674666000|6.350592|6.413428|6.325664|6.378116
2023-01-25 18:00:00|UNI|1674669600|6.378115|6.406|6.340271|6.401
2023-01-25 19:00:00|UNI|1674673200|6.4|6.447|6.391695|6.447
2023-01-25 20:00:00|UNI|1674676800|6.447|6.465939|6.423429|6.465859
2023-01-25 21:00:00|UNI|1674680400|6.465859|6.5227|6.465771|6.521
2023-01-25 22:00:00|UNI|1674684000|6.521|6.634603|6.475|6.632888
2023-01-25 23:00:00|UNI|1674687600|6.632886|6.701034|6.495|6.513838
2023-01-26 00:00:00|UNI|1674691200|6.513837|6.613329|6.513837|6.597802
2023-01-26 01:00:00|UNI|1674694800|6.597856|6.651519|6.5841|6.636683
2023-01-26 02:00:00|UNI|1674698400|6.63668|6.672|6.627686|6.639
2023-01-26 03:00:00|UNI|1674702000|6.639|6.648749|6.594216|6.601
2023-01-26 04:00:00|UNI|1674705600|6.601|6.626058|6.585881|6.5864
2023-01-26 05:00:00|UNI|1674709200|6.5864|6.5996|6.567165|6.5678
2023-01-26 06:00:00|UNI|1674712800|6.5678|6.653|6.5678|6.653
2023-01-26 07:00:00|UNI|1674716400|6.653|6.671228|6.558|6.615
2023-01-26 08:00:00|UNI|1674720000|6.615|6.618218|6.543358|6.555457
2023-01-26 09:00:00|UNI|1674723600|6.555057|6.584587|6.530415|6.545471
2023-01-26 10:00:00|UNI|1674727200|6.545461|6.557631|6.491053|6.554853
2023-01-26 11:00:00|UNI|1674730800|6.554854|6.568618|6.5022|6.541002
2023-01-26 12:00:00|UNI|1674734400|6.541018|6.555|6.512|6.539
2023-01-26 13:00:00|UNI|1674738000|6.539|6.577289|6.519|6.577289
2023-01-26 14:00:00|UNI|1674741600|6.57729|6.59|6.457812|6.59
2023-01-26 15:00:00|UNI|1674745200|6.59|6.6567|6.548|6.559
2023-01-26 16:00:00|UNI|1674748800|6.559|6.659|6.507934|6.521696
2023-01-26 17:00:00|UNI|1674752400|6.521699|6.570482|6.462|6.549
2023-01-26 18:00:00|UNI|1674756000|6.549|6.577257|6.545|6.560608
2023-01-26 19:00:00|UNI|1674759600|6.560607|6.642|6.555365|6.611317
2023-01-26 20:00:00|UNI|1674763200|6.611329|6.697324|6.5711|6.696703
2023-01-26 21:00:00|UNI|1674766800|6.696753|6.748549|6.692733|6.748399
2023-01-26 22:00:00|UNI|1674770400|6.748911|6.75|6.67449|6.736
2023-01-26 23:00:00|UNI|1674774000|6.739|6.758|6.726|6.744
2023-01-27 00:00:00|UNI|1674777600|6.744|6.792887|6.732812|6.74331
2023-01-27 01:00:00|UNI|1674781200|6.743311|6.788401|6.68536|6.688565
2023-01-27 02:00:00|UNI|1674784800|6.688567|6.755|6.573|6.579
2023-01-27 03:00:00|UNI|1674788400|6.579|6.649079|6.579|6.6213
2023-01-27 04:00:00|UNI|1674792000|6.6213|6.661|6.603143|6.603143
2023-01-27 05:00:00|UNI|1674795600|6.603143|6.647099|6.603143|6.620422
2023-01-27 06:00:00|UNI|1674799200|6.620422|6.699|6.614515|6.699
2023-01-27 07:00:00|UNI|1674802800|6.699|6.756046|6.691|6.75363
2023-01-27 08:00:00|UNI|1674806400|6.753631|6.786229|6.746218|6.78617
2023-01-27 09:00:00|UNI|1674810000|6.786189|6.792826|6.697842|6.698047
2023-01-27 10:00:00|UNI|1674813600|6.698048|6.727123|6.691331|6.7221
2023-01-27 11:00:00|UNI|1674817200|6.7221|6.740743|6.67|6.683137
2023-01-27 12:00:00|UNI|1674820800|6.683144|6.719675|6.682003|6.705
2023-01-27 13:00:00|UNI|1674824400|6.704733|6.739|6.658777|6.675631
2023-01-27 14:00:00|UNI|1674828000|6.675591|6.701|6.611|6.66319
2023-01-27 15:00:00|UNI|1674831600|6.663191|6.696|6.606|6.679302
2023-01-27 16:00:00|UNI|1674835200|6.679292|6.746823|6.6638|6.676
2023-01-27 17:00:00|UNI|1674838800|6.676|6.746559|6.669573|6.736
2023-01-27 18:00:00|UNI|1674842400|6.736|6.784|6.731559|6.779766
2023-01-27 19:00:00|UNI|1674846000|6.779765|6.8257|6.777522|6.823163
2023-01-27 20:00:00|UNI|1674849600|6.823163|6.832917|6.8121|6.829039
2023-01-27 21:00:00|UNI|1674853200|6.829039|6.877261|6.7895|6.806652
2023-01-27 22:00:00|UNI|1674856800|6.806652|6.87305|6.806652|6.868
2023-01-27 23:00:00|UNI|1674860400|6.868|6.871|6.803761|6.803762
2023-01-28 00:00:00|UNI|1674864000|6.803762|6.863779|6.80334|6.863779
2023-01-28 01:00:00|UNI|1674867600|6.863777|6.904294|6.862|6.894988
2023-01-28 02:00:00|UNI|1674871200|6.894988|6.909689|6.839|6.839
2023-01-28 03:00:00|UNI|1674874800|6.839|6.847382|6.810568|6.818104
2023-01-28 04:00:00|UNI|1674878400|6.818103|6.843|6.801|6.84208
2023-01-28 05:00:00|UNI|1674882000|6.84208|6.888|6.84208|6.867
2023-01-28 06:00:00|UNI|1674885600|6.867|6.89131|6.857|6.891
2023-01-28 07:00:00|UNI|1674889200|6.891|6.899679|6.829531|6.841591
2023-01-28 08:00:00|UNI|1674892800|6.841593|6.847806|6.769|6.79
2023-01-28 09:00:00|UNI|1674896400|6.79|6.804941|6.77|6.791
2023-01-28 10:00:00|UNI|1674900000|6.791|6.826101|6.759|6.815309
2023-01-28 11:00:00|UNI|1674903600|6.815309|6.824442|6.770962|6.770962
2023-01-28 12:00:00|UNI|1674907200|6.770961|6.779182|6.759645|6.778
2023-01-28 13:00:00|UNI|1674910800|6.778|6.778|6.7126|6.738782
2023-01-28 14:00:00|UNI|1674914400|6.738782|6.738782|6.6153|6.670733
2023-01-28 15:00:00|UNI|1674918000|6.670734|6.674|6.621785|6.621785
2023-01-28 16:00:00|UNI|1674921600|6.621785|6.683|6.592|6.673953
2023-01-28 17:00:00|UNI|1674925200|6.673953|6.688|6.65104|6.665
2023-01-28 18:00:00|UNI|1674928800|6.665|6.6768|6.637976|6.662
2023-01-28 19:00:00|UNI|1674932400|6.662|6.662|6.609|6.615
2023-01-28 20:00:00|UNI|1674936000|6.616|6.667|6.610835|6.666
2023-01-28 21:00:00|UNI|1674939600|6.666|6.666|6.568|6.5691
2023-01-28 22:00:00|UNI|1674943200|6.569104|6.605474|6.5552|6.595
2023-01-28 23:00:00|UNI|1674946800|6.595|6.595|6.568|6.58
2023-01-29 00:00:00|UNI|1674950400|6.58|6.641|6.561|6.636938
2023-01-29 01:00:00|UNI|1674954000|6.636938|6.689345|6.562|6.689345
2023-01-29 02:00:00|UNI|1674957600|6.689341|6.834|6.689341|6.783
2023-01-29 03:00:00|UNI|1674961200|6.783|6.797267|6.712|6.74
2023-01-29 04:00:00|UNI|1674964800|6.74|6.811015|6.737|6.810861
2023-01-29 05:00:00|UNI|1674968400|6.810861|6.814504|6.778435|6.801
2023-01-29 06:00:00|UNI|1674972000|6.802487|6.815|6.793098|6.814886
2023-01-29 07:00:00|UNI|1674975600|6.814793|6.818993|6.776668|6.791
2023-01-29 08:00:00|UNI|1674979200|6.791|6.797|6.771|6.786
2023-01-29 09:00:00|UNI|1674982800|6.786|6.8044|6.768|6.769
2023-01-29 10:00:00|UNI|1674986400|6.769|6.837672|6.764|6.837672
2023-01-29 11:00:00|UNI|1674990000|6.837663|6.884262|6.837663|6.884239
2023-01-29 12:00:00|UNI|1674993600|6.884231|6.955|6.843768|6.8883
2023-01-29 13:00:00|UNI|1674997200|6.8883|6.910431|6.869183|6.898
2023-01-29 14:00:00|UNI|1675000800|6.898|6.931|6.894|6.895608
2023-01-29 15:00:00|UNI|1675004400|6.895608|6.928434|6.871307|6.924
2023-01-29 16:00:00|UNI|1675008000|6.924|6.929172|6.9014|6.914
2023-01-29 17:00:00|UNI|1675011600|6.914|6.930809|6.868|6.911542
2023-01-29 18:00:00|UNI|1675015200|6.911541|6.969|6.910632|6.9259
2023-01-29 19:00:00|UNI|1675018800|6.9259|6.968|6.9259|6.954724
2023-01-29 20:00:00|UNI|1675022400|6.954718|6.9815|6.947034|6.975
2023-01-29 21:00:00|UNI|1675026000|6.975|6.975|6.911805|6.914
2023-01-29 22:00:00|UNI|1675029600|6.914|6.9472|6.898852|6.926656
2023-01-29 23:00:00|UNI|1675033200|6.926655|6.94|6.906|6.915
2023-01-30 00:00:00|UNI|1675036800|6.915|6.949952|6.9046|6.924
2023-01-30 01:00:00|UNI|1675040400|6.924|7.008679|6.924|6.997974
2023-01-30 02:00:00|UNI|1675044000|6.997624|7.002092|6.889949|6.89461
2023-01-30 03:00:00|UNI|1675047600|6.89461|6.896|6.841|6.863
2023-01-30 04:00:00|UNI|1675051200|6.863|6.89|6.862247|6.877191
2023-01-30 05:00:00|UNI|1675054800|6.877191|6.900445|6.87|6.876
2023-01-30 06:00:00|UNI|1675058400|6.876|6.878|6.8372|6.868663
2023-01-30 07:00:00|UNI|1675062000|6.868664|6.877|6.831|6.848062
2023-01-30 08:00:00|UNI|1675065600|6.848062|6.853254|6.791|6.791
2023-01-30 09:00:00|UNI|1675069200|6.791|6.8186|6.733|6.739568
2023-01-30 10:00:00|UNI|1675072800|6.739566|6.739566|6.548|6.579
2023-01-30 11:00:00|UNI|1675076400|6.579|6.624|6.533|6.584776
2023-01-30 12:00:00|UNI|1675080000|6.584779|6.61|6.5711|6.605198
2023-01-30 13:00:00|UNI|1675083600|6.605198|6.629057|6.586226|6.6
2023-01-30 14:00:00|UNI|1675087200|6.6|6.625772|6.572|6.573
2023-01-30 15:00:00|UNI|1675090800|6.573|6.688|6.56|6.688
2023-01-30 16:00:00|UNI|1675094400|6.688|6.69|6.598849|6.63232
2023-01-30 17:00:00|UNI|1675098000|6.632323|6.6658|6.626444|6.633751
2023-01-30 18:00:00|UNI|1675101600|6.633752|6.689|6.62161|6.624
2023-01-30 19:00:00|UNI|1675105200|6.624|6.6457|6.604838|6.622
2023-01-30 20:00:00|UNI|1675108800|6.622|6.622758|6.377066|6.453
2023-01-30 21:00:00|UNI|1675112400|6.453|6.454|6.37193|6.422
2023-01-30 22:00:00|UNI|1675116000|6.422|6.442767|6.412|6.416
2023-01-30 23:00:00|UNI|1675119600|6.416|6.446|6.371|6.444967
2023-01-31 00:00:00|UNI|1675123200|6.444967|6.514682|6.443156|6.514682
2023-01-31 01:00:00|UNI|1675126800|6.514688|6.5379|6.460293|6.536
2023-01-31 02:00:00|UNI|1675130400|6.536|6.572364|6.512|6.557288
2023-01-31 03:00:00|UNI|1675134000|6.557288|6.566665|6.533602|6.533602
2023-01-31 04:00:00|UNI|1675137600|6.533602|6.533602|6.515214|6.52288
2023-01-31 05:00:00|UNI|1675141200|6.52288|6.52911|6.508788|6.52911
2023-01-31 06:00:00|UNI|1675144800|6.529111|6.550595|6.477|6.477
2023-01-31 07:00:00|UNI|1675148400|6.477|6.503|6.46627|6.483375
2023-01-31 08:00:00|UNI|1675152000|6.483375|6.549458|6.481714|6.549099
2023-01-31 09:00:00|UNI|1675155600|6.549101|6.552765|6.465|6.481136
2023-01-31 10:00:00|UNI|1675159200|6.48114|6.501825|6.473457|6.4738
2023-01-31 11:00:00|UNI|1675162800|6.4738|6.477837|6.4393|6.453192
2023-01-31 12:00:00|UNI|1675166400|6.453189|6.502154|6.443542|6.502154
2023-01-31 13:00:00|UNI|1675170000|6.502157|6.523087|6.485|6.503
2023-01-31 14:00:00|UNI|1675173600|6.503|6.573889|6.503|6.573865
2023-01-31 15:00:00|UNI|1675177200|6.573863|6.587335|6.553438|6.582748
2023-01-31 16:00:00|UNI|1675180800|6.581295|6.597|6.562|6.593
2023-01-31 17:00:00|UNI|1675184400|6.593|6.625|6.5811|6.592628
2023-01-31 18:00:00|UNI|1675188000|6.59263|6.614207|6.5813|6.605317
2023-01-31 19:00:00|UNI|1675191600|6.605318|6.64245|6.598|6.635216
2023-01-31 20:00:00|UNI|1675195200|6.635215|6.644|6.618002|6.641786
2023-01-31 21:00:00|UNI|1675198800|6.641786|6.649|6.595177|6.598624
2023-01-31 22:00:00|UNI|1675202400|6.598619|6.619457|6.533746|6.555651
2023-01-31 23:00:00|UNI|1675206000|6.55565|6.623556|6.5034|6.6042
2023-02-01 00:00:00|UNI|1675209600|6.6042|6.6042|6.554|6.559887
2023-02-01 01:00:00|UNI|1675213200|6.559879|6.595225|6.534|6.569619
2023-02-01 02:00:00|UNI|1675216800|6.569619|6.614|6.559037|6.6022
2023-02-01 03:00:00|UNI|1675220400|6.6022|6.6148|6.57|6.614
2023-02-01 04:00:00|UNI|1675224000|6.614|6.62|6.579067|6.611041
2023-02-01 05:00:00|UNI|1675227600|6.611041|6.626547|6.593|6.603833
2023-02-01 06:00:00|UNI|1675231200|6.603834|6.636812|6.603834|6.608
2023-02-01 07:00:00|UNI|1675234800|6.608|6.608454|6.5196|6.5265
2023-02-01 08:00:00|UNI|1675238400|6.5265|6.554694|6.512|6.536
2023-02-01 09:00:00|UNI|1675242000|6.536|6.536|6.446|6.468842
2023-02-01 10:00:00|UNI|1675245600|6.468842|6.495377|6.433|6.489557
2023-02-01 11:00:00|UNI|1675249200|6.489557|6.509548|6.453|6.483331
2023-02-01 12:00:00|UNI|1675252800|6.483329|6.526|6.479969|6.517
2023-02-01 13:00:00|UNI|1675256400|6.517|6.531|6.499|6.507328
2023-02-01 14:00:00|UNI|1675260000|6.507328|6.543624|6.481736|6.519546
2023-02-01 15:00:00|UNI|1675263600|6.519545|6.541486|6.492624|6.5158
2023-02-01 16:00:00|UNI|1675267200|6.5158|6.519953|6.382935|6.40655
2023-02-01 17:00:00|UNI|1675270800|6.406543|6.436339|6.3746|6.391
2023-02-01 18:00:00|UNI|1675274400|6.391|6.407|6.334|6.375625
2023-02-01 19:00:00|UNI|1675278000|6.375637|6.43|6.326411|6.42564
2023-02-01 20:00:00|UNI|1675281600|6.425|6.669|6.382678|6.622804
2023-02-01 21:00:00|UNI|1675285200|6.622804|6.7773|6.61|6.7773
2023-02-01 22:00:00|UNI|1675288800|6.78|6.878617|6.78|6.857795
2023-02-01 23:00:00|UNI|1675292400|6.857794|6.909713|6.815598|6.819
2023-02-02 00:00:00|UNI|1675296000|6.819|6.858176|6.795776|6.803
2023-02-02 01:00:00|UNI|1675299600|6.803|6.996173|6.803|6.967707
2023-02-02 02:00:00|UNI|1675303200|6.967707|6.9797|6.918236|6.949621
2023-02-02 03:00:00|UNI|1675306800|6.949623|7.03|6.947547|7.03
2023-02-02 04:00:00|UNI|1675310400|7.03|7.089|7.014357|7.021467
2023-02-02 05:00:00|UNI|1675314000|7.02147|7.066332|7.02147|7.061
2023-02-02 06:00:00|UNI|1675317600|7.061|7.070987|7.012|7.012
2023-02-02 07:00:00|UNI|1675321200|7.012|7.037685|6.959|6.990287
2023-02-02 08:00:00|UNI|1675324800|6.990288|7.0214|6.892|6.913915
2023-02-02 09:00:00|UNI|1675328400|6.913924|6.981758|6.913924|6.978523
2023-02-02 10:00:00|UNI|1675332000|6.978523|7.025021|6.948|7.025021
2023-02-02 11:00:00|UNI|1675335600|7.025021|7.03364|6.998187|7.015381
2023-02-02 12:00:00|UNI|1675339200|7.015382|7.064|7.006325|7.043
2023-02-02 13:00:00|UNI|1675342800|7.043|7.142|7.039|7.135972
2023-02-02 14:00:00|UNI|1675346400|7.135972|7.137119|7.0305|7.049
2023-02-02 15:00:00|UNI|1675350000|7.049|7.116|6.9498|6.956928
2023-02-02 16:00:00|UNI|1675353600|6.956919|7.111|6.9499|7.0961
2023-02-02 17:00:00|UNI|1675357200|7.0961|7.297514|7.093518|7.124
2023-02-02 18:00:00|UNI|1675360800|7.124|7.258043|7.123394|7.244095
2023-02-02 19:00:00|UNI|1675364400|7.24409|7.520347|7.243869|7.4541
2023-02-02 20:00:00|UNI|1675368000|7.4541|7.4648|7.197715|7.238307
2023-02-02 21:00:00|UNI|1675371600|7.238306|7.315673|7.238306|7.311
2023-02-02 22:00:00|UNI|1675375200|7.311|7.325929|7.074947|7.078263
2023-02-02 23:00:00|UNI|1675378800|7.078264|7.226|7.0644|7.221915
2023-02-03 00:00:00|UNI|1675382400|7.221915|7.221924|7.084719|7.107
2023-02-03 01:00:00|UNI|1675386000|7.107|7.214|7.107|7.2009
2023-02-03 02:00:00|UNI|1675389600|7.2009|7.2793|7.182184|7.182184
2023-02-03 03:00:00|UNI|1675393200|7.182184|7.208096|7.058893|7.066154
2023-02-03 04:00:00|UNI|1675396800|7.066154|7.076|7.002084|7.076
2023-02-03 05:00:00|UNI|1675400400|7.076|7.115832|7.068|7.1
2023-02-03 06:00:00|UNI|1675404000|7.1|7.1499|7.1|7.135
2023-02-03 07:00:00|UNI|1675407600|7.135|7.142|7.087|7.089538
2023-02-03 08:00:00|UNI|1675411200|7.089537|7.111128|6.9285|6.976314
2023-02-03 09:00:00|UNI|1675414800|6.97631|7.0339|6.945|7.033898
2023-02-03 10:00:00|UNI|1675418400|7.033898|7.040462|7.003|7.005
2023-02-03 11:00:00|UNI|1675422000|7.005|7.069081|6.99319|7.064
2023-02-03 12:00:00|UNI|1675425600|7.064|7.089276|7.035055|7.089275
2023-02-03 13:00:00|UNI|1675429200|7.089275|7.139|7.060914|7.13085
2023-02-03 14:00:00|UNI|1675432800|7.13085|7.135897|6.969597|7.003035
2023-02-03 15:00:00|UNI|1675436400|7.003036|7.1306|6.9498|7.1306
2023-02-03 16:00:00|UNI|1675440000|7.1306|7.243423|7.0809|7.205
2023-02-03 17:00:00|UNI|1675443600|7.205|7.256|7.169602|7.169602
2023-02-03 18:00:00|UNI|1675447200|7.168458|7.255209|7.1589|7.242889
2023-02-03 19:00:00|UNI|1675450800|7.242889|7.242962|7.130051|7.130174
2023-02-03 20:00:00|UNI|1675454400|7.130171|7.143019|7.0788|7.0788
2023-02-03 21:00:00|UNI|1675458000|7.0788|7.082169|7.044|7.059785
2023-02-03 22:00:00|UNI|1675461600|7.059788|7.067745|7.018038|7.0199
2023-02-03 23:00:00|UNI|1675465200|7.019898|7.064079|7.016703|7.063908
2023-02-04 00:00:00|UNI|1675468800|7.063909|7.093|7.046674|7.059
2023-02-04 01:00:00|UNI|1675472400|7.059|7.09229|7.013718|7.079942
2023-02-04 02:00:00|UNI|1675476000|7.079937|7.170232|7.076248|7.076248
2023-02-04 03:00:00|UNI|1675479600|7.076236|7.145517|7.053|7.140245
2023-02-04 04:00:00|UNI|1675483200|7.14|7.14|7.0715|7.088436
2023-02-04 05:00:00|UNI|1675486800|7.088438|7.09171|7.053287|7.091701
2023-02-04 06:00:00|UNI|1675490400|7.091696|7.093141|7.027|7.063498
2023-02-04 07:00:00|UNI|1675494000|7.063498|7.116595|7.037422|7.098
2023-02-04 08:00:00|UNI|1675497600|7.098|7.134697|7.086994|7.134696
2023-02-04 09:00:00|UNI|1675501200|7.134693|7.179399|7.128201|7.133
2023-02-04 10:00:00|UNI|1675504800|7.133|7.195371|7.125451|7.189
2023-02-04 11:00:00|UNI|1675508400|7.189|7.232|7.169|7.232
2023-02-04 12:00:00|UNI|1675512000|7.232|7.26|7.219|7.232
2023-02-04 13:00:00|UNI|1675515600|7.232|7.291227|7.223565|7.291227
2023-02-04 14:00:00|UNI|1675519200|7.291227|7.339796|7.28162|7.3259
2023-02-04 15:00:00|UNI|1675522800|7.3259|7.346089|7.271|7.313333
2023-02-04 16:00:00|UNI|1675526400|7.313336|7.325317|7.261381|7.278448
2023-02-04 17:00:00|UNI|1675530000|7.278447|7.303348|7.236279|7.249631
2023-02-04 18:00:00|UNI|1675533600|7.249631|7.280835|7.2313|7.280627
2023-02-04 19:00:00|UNI|1675537200|7.280631|7.3134|7.269912|7.3134
2023-02-04 20:00:00|UNI|1675540800|7.3134|7.315728|7.248563|7.25575
2023-02-04 21:00:00|UNI|1675544400|7.25575|7.27834|7.239927|7.253
2023-02-04 22:00:00|UNI|1675548000|7.253|7.269733|7.24|7.255396
2023-02-04 23:00:00|UNI|1675551600|7.255396|7.288726|7.252092|7.284
2023-02-05 00:00:00|UNI|1675555200|7.284|7.335|7.191256|7.204
2023-02-05 01:00:00|UNI|1675558800|7.203|7.236978|7.159|7.162
2023-02-05 02:00:00|UNI|1675562400|7.162|7.215182|7.159078|7.184867
2023-02-05 03:00:00|UNI|1675566000|7.184868|7.223679|7.168114|7.16812
2023-02-05 04:00:00|UNI|1675569600|7.168127|7.187|7.157824|7.178085
2023-02-05 05:00:00|UNI|1675573200|7.178085|7.266|7.178085|7.236313
2023-02-05 06:00:00|UNI|1675576800|7.236312|7.270016|7.235903|7.2536
2023-02-05 07:00:00|UNI|1675580400|7.2536|7.274625|7.235|7.257
2023-02-05 08:00:00|UNI|1675584000|7.257|7.267|7.2438|7.26
2023-02-05 09:00:00|UNI|1675587600|7.26|7.302|7.259618|7.300823
2023-02-05 10:00:00|UNI|1675591200|7.300824|7.32258|7.243566|7.243566
2023-02-05 11:00:00|UNI|1675594800|7.243566|7.267339|7.234|7.25
2023-02-05 12:00:00|UNI|1675598400|7.25|7.270567|7.176076|7.181
2023-02-05 13:00:00|UNI|1675602000|7.181|7.212478|6.961068|7.008614
2023-02-05 14:00:00|UNI|1675605600|7.008616|7.048568|6.968037|7.04326
2023-02-05 15:00:00|UNI|1675609200|7.04326|7.082|6.995|6.995033
2023-02-05 16:00:00|UNI|1675612800|6.995033|7.015|6.916411|6.928372
2023-02-05 17:00:00|UNI|1675616400|6.928373|6.95|6.8893|6.8893
2023-02-05 18:00:00|UNI|1675620000|6.8893|6.923|6.832|6.840257
2023-02-05 19:00:00|UNI|1675623600|6.840257|6.8522|6.8|6.805376
2023-02-05 20:00:00|UNI|1675627200|6.805376|6.84|6.792859|6.835
2023-02-05 21:00:00|UNI|1675630800|6.835|6.835|6.796689|6.807
2023-02-05 22:00:00|UNI|1675634400|6.807|6.828639|6.762451|6.828
2023-02-05 23:00:00|UNI|1675638000|6.828|6.933|6.809352|6.90465
2023-02-06 00:00:00|UNI|1675641600|6.90465|6.917532|6.888625|6.894
2023-02-06 01:00:00|UNI|1675645200|6.894|6.96355|6.892937|6.951492
2023-02-06 02:00:00|UNI|1675648800|6.951491|6.970647|6.899294|6.899297
2023-02-06 03:00:00|UNI|1675652400|6.8993|6.903122|6.8196|6.8196
2023-02-06 04:00:00|UNI|1675656000|6.8196|6.863493|6.800895|6.839163
2023-02-06 05:00:00|UNI|1675659600|6.839162|6.848765|6.802941|6.80434
2023-02-06 06:00:00|UNI|1675663200|6.804338|6.807|6.726|6.796
2023-02-06 07:00:00|UNI|1675666800|6.796|6.833|6.770607|6.823
2023-02-06 08:00:00|UNI|1675670400|6.823|6.882|6.803|6.881
2023-02-06 09:00:00|UNI|1675674000|6.881|6.895244|6.851|6.871
2023-02-06 10:00:00|UNI|1675677600|6.871|6.875|6.835|6.838
2023-02-06 11:00:00|UNI|1675681200|6.838|6.84|6.788132|6.793
2023-02-06 12:00:00|UNI|1675684800|6.793|6.828|6.762424|6.828
2023-02-06 13:00:00|UNI|1675688400|6.828|6.840756|6.793685|6.809
2023-02-06 14:00:00|UNI|1675692000|6.809|6.83827|6.7489|6.769113
2023-02-06 15:00:00|UNI|1675695600|6.769114|6.82|6.749|6.792059
2023-02-06 16:00:00|UNI|1675699200|6.792059|6.8916|6.745158|6.8916
2023-02-06 17:00:00|UNI|1675702800|6.8916|6.927354|6.823174|6.842945
2023-02-06 18:00:00|UNI|1675706400|6.842945|6.875252|6.830359|6.862
2023-02-06 19:00:00|UNI|1675710000|6.862|6.87362|6.826682|6.842229
2023-02-06 20:00:00|UNI|1675713600|6.842229|6.881|6.831114|6.842
2023-02-06 21:00:00|UNI|1675717200|6.842|6.849425|6.814791|6.833339
2023-02-06 22:00:00|UNI|1675720800|6.833336|6.833411|6.7653|6.773
2023-02-06 23:00:00|UNI|1675724400|6.773|6.775143|6.738|6.739521
2023-02-07 00:00:00|UNI|1675728000|6.739521|6.739521|6.60008|6.647567
2023-02-07 01:00:00|UNI|1675731600|6.647567|6.679|6.637|6.675823
2023-02-07 02:00:00|UNI|1675735200|6.675823|6.706835|6.67|6.702532
2023-02-07 03:00:00|UNI|1675738800|6.702535|6.729775|6.682|6.729775
2023-02-07 04:00:00|UNI|1675742400|6.729775|6.74868|6.708323|6.735
2023-02-07 05:00:00|UNI|1675746000|6.735|6.770551|6.735|6.751
2023-02-07 06:00:00|UNI|1675749600|6.751|6.792869|6.751|6.788
2023-02-07 07:00:00|UNI|1675753200|6.788|6.819045|6.7769|6.817443
2023-02-07 08:00:00|UNI|1675756800|6.817444|6.83257|6.792|6.798
2023-02-07 09:00:00|UNI|1675760400|6.798|6.802408|6.759|6.780694
2023-02-07 10:00:00|UNI|1675764000|6.780694|6.850807|6.78|6.848342
2023-02-07 11:00:00|UNI|1675767600|6.848342|6.86019|6.826|6.826
2023-02-07 12:00:00|UNI|1675771200|6.826|6.853|6.822|6.837872
2023-02-07 13:00:00|UNI|1675774800|6.837872|6.873877|6.834921|6.873359
2023-02-07 14:00:00|UNI|1675778400|6.873359|6.87336|6.803|6.808
2023-02-07 15:00:00|UNI|1675782000|6.808|6.839188|6.7894|6.810318
2023-02-07 16:00:00|UNI|1675785600|6.810296|6.810296|6.7335|6.757651
2023-02-07 17:00:00|UNI|1675789200|6.75765|6.799425|6.73056|6.783059
2023-02-07 18:00:00|UNI|1675792800|6.783056|6.914709|6.722001|6.901395
2023-02-07 19:00:00|UNI|1675796400|6.902179|6.942|6.7|6.753368
2023-02-07 20:00:00|UNI|1675800000|6.753359|6.87|6.753359|6.87
2023-02-07 21:00:00|UNI|1675803600|6.87|6.945565|6.8691|6.931691
2023-02-07 22:00:00|UNI|1675807200|6.931919|6.96335|6.93158|6.951071
2023-02-07 23:00:00|UNI|1675810800|6.95107|6.982|6.932|6.966737
2023-02-08 00:00:00|UNI|1675814400|6.966734|7.003149|6.963517|6.983618
2023-02-08 01:00:00|UNI|1675818000|6.983595|7.055019|6.976288|7.04
2023-02-08 02:00:00|UNI|1675821600|7.04|7.0453|6.991694|7.009
2023-02-08 03:00:00|UNI|1675825200|7.009|7.021|6.960705|6.960806
2023-02-08 04:00:00|UNI|1675828800|6.960802|7.000176|6.9497|6.999653
2023-02-08 05:00:00|UNI|1675832400|6.999653|7.017609|6.993|7.004671
2023-02-08 06:00:00|UNI|1675836000|7.003|7.013301|6.94703|6.975819
2023-02-08 07:00:00|UNI|1675839600|6.975818|6.990469|6.940459|6.972447
2023-02-08 08:00:00|UNI|1675843200|6.972447|6.997212|6.965804|6.9839
2023-02-08 09:00:00|UNI|1675846800|6.9839|6.9839|6.912073|6.940393
2023-02-08 10:00:00|UNI|1675850400|6.940393|6.952892|6.9156|6.917551
2023-02-08 11:00:00|UNI|1675854000|6.917552|6.918446|6.874723|6.904361
2023-02-08 12:00:00|UNI|1675857600|6.904362|6.944606|6.895|6.931
2023-02-08 13:00:00|UNI|1675861200|6.931|6.942|6.891|6.902951
2023-02-08 14:00:00|UNI|1675864800|6.902952|6.92604|6.855935|6.926016
2023-02-08 15:00:00|UNI|1675868400|6.92601|6.931|6.85802|6.877
2023-02-08 16:00:00|UNI|1675872000|6.877|6.878714|6.757348|6.770709
2023-02-08 17:00:00|UNI|1675875600|6.770506|6.770506|6.585389|6.736
2023-02-08 18:00:00|UNI|1675879200|6.736|6.789|6.7238|6.774349
2023-02-08 19:00:00|UNI|1675882800|6.774351|6.782597|6.698952|6.715313
2023-02-08 20:00:00|UNI|1675886400|6.715326|6.753513|6.703214|6.725067
2023-02-08 21:00:00|UNI|1675890000|6.725067|6.727717|6.67841|6.697
2023-02-08 22:00:00|UNI|1675893600|6.697|6.779|6.6828|6.7788
2023-02-08 23:00:00|UNI|1675897200|6.7788|6.807|6.7661|6.792885
2023-02-09 00:00:00|UNI|1675900800|6.792885|6.816755|6.760265|6.813078
2023-02-09 01:00:00|UNI|1675904400|6.813122|6.837|6.771421|6.837
2023-02-09 02:00:00|UNI|1675908000|6.837|6.870983|6.827|6.851791
2023-02-09 03:00:00|UNI|1675911600|6.851682|6.851682|6.681|6.681
2023-02-09 04:00:00|UNI|1675915200|6.681|6.683|6.513|6.56249
2023-02-09 05:00:00|UNI|1675918800|6.56248|6.621295|6.513|6.577
2023-02-09 06:00:00|UNI|1675922400|6.577|6.629|6.577|6.609275
2023-02-09 07:00:00|UNI|1675926000|6.609271|6.662314|6.585319|6.661821
2023-02-09 08:00:00|UNI|1675929600|6.661821|6.667216|6.622436|6.654778
2023-02-09 09:00:00|UNI|1675933200|6.654778|6.722|6.654659|6.698693
2023-02-09 10:00:00|UNI|1675936800|6.698692|6.699|6.64|6.6763
2023-02-09 11:00:00|UNI|1675940400|6.6763|6.690894|6.649185|6.671926
2023-02-09 12:00:00|UNI|1675944000|6.671926|6.697|6.633511|6.661131
2023-02-09 13:00:00|UNI|1675947600|6.661131|6.698511|6.610904|6.69
2023-02-09 14:00:00|UNI|1675951200|6.69|6.727445|6.6742|6.722735
2023-02-09 15:00:00|UNI|1675954800|6.722925|6.797|6.722925|6.765746
2023-02-09 16:00:00|UNI|1675958400|6.765748|6.77068|6.666|6.67301
2023-02-09 17:00:00|UNI|1675962000|6.672998|6.7082|6.580438|6.62
2023-02-09 18:00:00|UNI|1675965600|6.62|6.686725|6.619|6.669249
2023-02-09 19:00:00|UNI|1675969200|6.66925|6.689935|6.6241|6.661939
2023-02-09 20:00:00|UNI|1675972800|6.661939|6.662612|6.35|6.4599
2023-02-09 21:00:00|UNI|1675976400|6.4599|6.473|6.386|6.461
2023-02-09 22:00:00|UNI|1675980000|6.461438|6.464275|6.280254|6.3489
2023-02-09 23:00:00|UNI|1675983600|6.3489|6.390287|6.1717|6.2481
2023-02-10 00:00:00|UNI|1675987200|6.2481|6.327682|6.2481|6.327682
2023-02-10 01:00:00|UNI|1675990800|6.327684|6.328776|6.271|6.278879
2023-02-10 02:00:00|UNI|1675994400|6.278879|6.339133|6.278879|6.337
2023-02-10 03:00:00|UNI|1675998000|6.337|6.343632|6.307598|6.343409
2023-02-10 04:00:00|UNI|1676001600|6.343408|6.344543|6.317326|6.334064
2023-02-10 05:00:00|UNI|1676005200|6.334052|6.342194|6.2842|6.319402
2023-02-10 06:00:00|UNI|1676008800|6.319402|6.365|6.283|6.352
2023-02-10 07:00:00|UNI|1676012400|6.352|6.429798|6.342|6.429798
2023-02-10 08:00:00|UNI|1676016000|6.429804|6.4631|6.405154|6.463
2023-02-10 09:00:00|UNI|1676019600|6.463|6.4631|6.417356|6.4415
2023-02-10 10:00:00|UNI|1676023200|6.4415|6.453526|6.424485|6.425003
2023-02-10 11:00:00|UNI|1676026800|6.425003|6.436615|6.409|6.434208
2023-02-10 12:00:00|UNI|1676030400|6.43421|6.434215|6.343|6.344767
2023-02-10 13:00:00|UNI|1676034000|6.344768|6.383747|6.321839|6.324
2023-02-10 14:00:00|UNI|1676037600|6.324|6.402056|6.324|6.382677
2023-02-10 15:00:00|UNI|1676041200|6.382771|6.469287|6.377571|6.432
2023-02-10 16:00:00|UNI|1676044800|6.432|6.4404|6.296|6.342
2023-02-10 17:00:00|UNI|1676048400|6.3442|6.377|6.299315|6.306946
2023-02-10 18:00:00|UNI|1676052000|6.306946|6.336266|6.252|6.336266
2023-02-10 19:00:00|UNI|1676055600|6.336274|6.367164|6.330347|6.365253
2023-02-10 20:00:00|UNI|1676059200|6.365253|6.4403|6.363|6.433
2023-02-10 21:00:00|UNI|1676062800|6.433|6.435|6.381083|6.389
2023-02-10 22:00:00|UNI|1676066400|6.389|6.391|6.258635|6.299
2023-02-10 23:00:00|UNI|1676070000|6.299|6.359724|6.296773|6.350621
2023-02-11 00:00:00|UNI|1676073600|6.350621|6.374769|6.3316|6.369
2023-02-11 01:00:00|UNI|1676077200|6.369|6.389452|6.342|6.389452
2023-02-11 02:00:00|UNI|1676080800|6.389453|6.427|6.389|6.427
2023-02-11 03:00:00|UNI|1676084400|6.427|6.456|6.423131|6.45
2023-02-11 04:00:00|UNI|1676088000|6.45|6.488565|6.449|6.463
2023-02-11 05:00:00|UNI|1676091600|6.463|6.464|6.433|6.447053
2023-02-11 06:00:00|UNI|1676095200|6.447053|6.447054|6.406636|6.406636
2023-02-11 07:00:00|UNI|1676098800|6.406635|6.420053|6.394|6.411
2023-02-11 08:00:00|UNI|1676102400|6.411|6.416|6.388014|6.4156
2023-02-11 09:00:00|UNI|1676106000|6.4156|6.422|6.395|6.399
2023-02-11 10:00:00|UNI|1676109600|6.399|6.411|6.392104|6.40166
2023-02-11 11:00:00|UNI|1676113200|6.4|6.407|6.3654|6.381
2023-02-11 12:00:00|UNI|1676116800|6.381|6.409472|6.376298|6.409472
2023-02-11 13:00:00|UNI|1676120400|6.409478|6.426|6.3795|6.39005
2023-02-11 14:00:00|UNI|1676124000|6.390049|6.43623|6.390028|6.43623
2023-02-11 15:00:00|UNI|1676127600|6.43623|6.438597|6.41|6.432253
2023-02-11 16:00:00|UNI|1676131200|6.432253|6.432502|6.405|6.4308
2023-02-11 17:00:00|UNI|1676134800|6.4308|6.438|6.402947|6.404673
2023-02-11 18:00:00|UNI|1676138400|6.404673|6.415888|6.391|6.40851
2023-02-11 19:00:00|UNI|1676142000|6.40851|6.418|6.376231|6.387
2023-02-11 20:00:00|UNI|1676145600|6.387|6.41|6.387|6.403617
2023-02-11 21:00:00|UNI|1676149200|6.403618|6.426|6.399033|6.409
2023-02-11 22:00:00|UNI|1676152800|6.409|6.466|6.4|6.466
2023-02-11 23:00:00|UNI|1676156400|6.466|6.49617|6.462929|6.482567
2023-02-12 00:00:00|UNI|1676160000|6.482569|6.494|6.481343|6.481343
2023-02-12 01:00:00|UNI|1676163600|6.481345|6.4865|6.454|6.454
2023-02-12 02:00:00|UNI|1676167200|6.454|6.479975|6.454|6.462
2023-02-12 03:00:00|UNI|1676170800|6.462|6.471|6.4586|6.468244
2023-02-12 04:00:00|UNI|1676174400|6.469215|6.475|6.456|6.456
2023-02-12 05:00:00|UNI|1676178000|6.456|6.472|6.456|6.470908
2023-02-12 06:00:00|UNI|1676181600|6.470908|6.51283|6.470908|6.511
2023-02-12 07:00:00|UNI|1676185200|6.511|6.523732|6.501|6.523732
2023-02-12 08:00:00|UNI|1676188800|6.523732|6.534|6.523732|6.532928
2023-02-12 09:00:00|UNI|1676192400|6.532928|6.546|6.5166|6.5166
2023-02-12 10:00:00|UNI|1676196000|6.5166|6.554322|6.5166|6.545036
2023-02-12 11:00:00|UNI|1676199600|6.545036|6.545061|6.514|6.525
2023-02-12 12:00:00|UNI|1676203200|6.525|6.541|6.518|6.534
2023-02-12 13:00:00|UNI|1676206800|6.534|6.543|6.484|6.495
2023-02-12 14:00:00|UNI|1676210400|6.495|6.501748|6.467977|6.475506
2023-02-12 15:00:00|UNI|1676214000|6.475506|6.511321|6.459974|6.505
2023-02-12 16:00:00|UNI|1676217600|6.505|6.522762|6.491711|6.511461
2023-02-12 17:00:00|UNI|1676221200|6.511462|6.549|6.496|6.542
2023-02-12 18:00:00|UNI|1676224800|6.542|6.54815|6.504617|6.509
2023-02-12 19:00:00|UNI|1676228400|6.508|6.515|6.479|6.479
2023-02-12 20:00:00|UNI|1676232000|6.479|6.511049|6.463106|6.501
2023-02-12 21:00:00|UNI|1676235600|6.501|6.512|6.484|6.488929
2023-02-12 22:00:00|UNI|1676239200|6.488931|6.489374|6.3571|6.3571
2023-02-12 23:00:00|UNI|1676242800|6.3571|6.368797|6.3|6.368394
2023-02-13 00:00:00|UNI|1676246400|6.368394|6.368923|6.321|6.34006
2023-02-13 01:00:00|UNI|1676250000|6.340076|6.3735|6.2987|6.365205
2023-02-13 02:00:00|UNI|1676253600|6.365204|6.369|6.2707|6.287715
2023-02-13 03:00:00|UNI|1676257200|6.287715|6.318343|6.2273|6.318343
2023-02-13 04:00:00|UNI|1676260800|6.318596|6.326|6.298|6.322955
2023-02-13 05:00:00|UNI|1676264400|6.322955|6.35133|6.318117|6.3407
2023-02-13 06:00:00|UNI|1676268000|6.3407|6.354|6.338|6.3394
2023-02-13 07:00:00|UNI|1676271600|6.3394|6.360615|6.337|6.344346
2023-02-13 08:00:00|UNI|1676275200|6.344345|6.374382|6.343|6.374
2023-02-13 09:00:00|UNI|1676278800|6.374|6.374|6.242893|6.252939
2023-02-13 10:00:00|UNI|1676282400|6.252939|6.266396|6.115517|6.176927
2023-02-13 11:00:00|UNI|1676286000|6.177409|6.202976|6.14|6.202976
2023-02-13 12:00:00|UNI|1676289600|6.202978|6.248|6.198836|6.246
2023-02-13 13:00:00|UNI|1676293200|6.246|6.2669|6.216676|6.263605
2023-02-13 14:00:00|UNI|1676296800|6.263604|6.27897|6.201|6.201
2023-02-13 15:00:00|UNI|1676300400|6.201|6.246375|6.192|6.246375
2023-02-13 16:00:00|UNI|1676304000|6.246378|6.246759|6.162398|6.162612
2023-02-13 17:00:00|UNI|1676307600|6.162592|6.197|6.120707|6.171165
2023-02-13 18:00:00|UNI|1676311200|6.171165|6.184088|6.09028|6.1166
2023-02-13 19:00:00|UNI|1676314800|6.1166|6.239|6.1166|6.214438
2023-02-13 20:00:00|UNI|1676318400|6.214438|6.231917|6.195434|6.22346
2023-02-13 21:00:00|UNI|1676322000|6.223461|6.224264|6.2|6.211405
2023-02-13 22:00:00|UNI|1676325600|6.211406|6.217399|6.18|6.193
2023-02-13 23:00:00|UNI|1676329200|6.193|6.214428|6.18|6.214329
2023-02-14 00:00:00|UNI|1676332800|6.214329|6.271862|6.21432|6.248
2023-02-14 01:00:00|UNI|1676336400|6.248|6.285409|6.243|6.275
2023-02-14 02:00:00|UNI|1676340000|6.275|6.278|6.227|6.23106
2023-02-14 03:00:00|UNI|1676343600|6.23106|6.268513|6.23|6.253
2023-02-14 04:00:00|UNI|1676347200|6.253|6.271292|6.25|6.27093
2023-02-14 05:00:00|UNI|1676350800|6.27093|6.286|6.26|6.266
2023-02-14 06:00:00|UNI|1676354400|6.266|6.288|6.262|6.274343
2023-02-14 07:00:00|UNI|1676358000|6.274343|6.299159|6.272656|6.299159
2023-02-14 08:00:00|UNI|1676361600|6.299159|6.308|6.286|6.302
2023-02-14 09:00:00|UNI|1676365200|6.302|6.307|6.2558|6.25634
2023-02-14 10:00:00|UNI|1676368800|6.25634|6.334375|6.2558|6.328
2023-02-14 11:00:00|UNI|1676372400|6.326381|6.326381|6.298|6.314
2023-02-14 12:00:00|UNI|1676376000|6.314|6.318721|6.29|6.31
2023-02-14 13:00:00|UNI|1676379600|6.31|6.334079|6.307|6.315931
2023-02-14 14:00:00|UNI|1676383200|6.315931|6.345858|6.2383|6.339
2023-02-14 15:00:00|UNI|1676386800|6.339|6.468185|6.2435|6.4571
2023-02-14 16:00:00|UNI|1676390400|6.4571|6.483568|6.354055|6.4
2023-02-14 17:00:00|UNI|1676394000|6.4|6.441|6.389|6.412131
2023-02-14 18:00:00|UNI|1676397600|6.412136|6.465668|6.4114|6.465668
2023-02-14 19:00:00|UNI|1676401200|6.46568|6.498595|6.463304|6.498595
2023-02-14 20:00:00|UNI|1676404800|6.4986|6.556982|6.484565|6.552747
2023-02-14 21:00:00|UNI|1676408400|6.552749|6.558694|6.534|6.546843
2023-02-14 22:00:00|UNI|1676412000|6.546942|6.563141|6.525054|6.56
2023-02-14 23:00:00|UNI|1676415600|6.56|6.573422|6.548822|6.573422
2023-02-15 00:00:00|UNI|1676419200|6.573422|6.593898|6.564217|6.591585
2023-02-15 01:00:00|UNI|1676422800|6.591585|6.600112|6.543|6.547
2023-02-15 02:00:00|UNI|1676426400|6.547|6.575366|6.539554|6.566036
2023-02-15 03:00:00|UNI|1676430000|6.566036|6.571599|6.522|6.527
2023-02-15 04:00:00|UNI|1676433600|6.527|6.562|6.512878|6.53
2023-02-15 05:00:00|UNI|1676437200|6.53|6.541752|6.510016|6.51085
2023-02-15 06:00:00|UNI|1676440800|6.51085|6.549|6.51085|6.53
2023-02-15 07:00:00|UNI|1676444400|6.53|6.56247|6.529|6.561
2023-02-15 08:00:00|UNI|1676448000|6.561|6.582829|6.547005|6.547309
2023-02-15 09:00:00|UNI|1676451600|6.547309|6.573|6.544|6.565
2023-02-15 10:00:00|UNI|1676455200|6.565|6.584439|6.555|6.571021
2023-02-15 11:00:00|UNI|1676458800|6.571021|6.595|6.567|6.582734
2023-02-15 12:00:00|UNI|1676462400|6.582734|6.640093|6.579471|6.639097
2023-02-15 13:00:00|UNI|1676466000|6.639097|6.690742|6.639097|6.662583
2023-02-15 14:00:00|UNI|1676469600|6.662582|6.688094|6.634926|6.634958
2023-02-15 15:00:00|UNI|1676473200|6.634958|6.644318|6.5939|6.599335
2023-02-15 16:00:00|UNI|1676476800|6.599335|6.631|6.594174|6.612207
2023-02-15 17:00:00|UNI|1676480400|6.6122|6.623679|6.581654|6.586191
2023-02-15 18:00:00|UNI|1676484000|6.586191|6.596347|6.582|6.582616
2023-02-15 19:00:00|UNI|1676487600|6.582616|6.637886|6.575749|6.632435
2023-02-15 20:00:00|UNI|1676491200|6.632305|6.765425|6.626|6.764109
2023-02-15 21:00:00|UNI|1676494800|6.764109|6.8913|6.755548|6.886887
2023-02-15 22:00:00|UNI|1676498400|6.886812|6.936797|6.88405|6.894647
2023-02-15 23:00:00|UNI|1676502000|6.894647|6.927656|6.894647|6.909434
2023-02-16 00:00:00|UNI|1676505600|6.90943|6.94103|6.908564|6.93169
2023-02-16 01:00:00|UNI|1676509200|6.93169|7.012|6.88|6.883357
2023-02-16 02:00:00|UNI|1676512800|6.883357|6.924|6.88|6.917322
2023-02-16 03:00:00|UNI|1676516400|6.917328|6.948444|6.910173|6.928222
2023-02-16 04:00:00|UNI|1676520000|6.928221|6.944|6.917|6.918
2023-02-16 05:00:00|UNI|1676523600|6.918|6.932|6.891466|6.896
2023-02-16 06:00:00|UNI|1676527200|6.896|6.94|6.896|6.933802
2023-02-16 07:00:00|UNI|1676530800|6.933808|6.953975|6.918785|6.918785
2023-02-16 08:00:00|UNI|1676534400|6.918785|6.92|6.829114|6.8398
2023-02-16 09:00:00|UNI|1676538000|6.8398|6.85456|6.826699|6.838427
2023-02-16 10:00:00|UNI|1676541600|6.838428|6.84|6.81|6.836
2023-02-16 11:00:00|UNI|1676545200|6.836|6.844|6.8053|6.809215
2023-02-16 12:00:00|UNI|1676548800|6.809215|6.810299|6.777|6.788191
2023-02-16 13:00:00|UNI|1676552400|6.788192|6.81209|6.757991|6.8092
2023-02-16 14:00:00|UNI|1676556000|6.8092|6.817672|6.7051|6.720622
2023-02-16 15:00:00|UNI|1676559600|6.72062|6.755405|6.704714|6.745329
2023-02-16 16:00:00|UNI|1676563200|6.745329|6.9234|6.725699|6.9234
2023-02-16 17:00:00|UNI|1676566800|6.9234|6.944197|6.782413|6.891
2023-02-16 18:00:00|UNI|1676570400|6.891|6.897798|6.861198|6.875
2023-02-16 19:00:00|UNI|1676574000|6.875|6.921192|6.875|6.898023
2023-02-16 20:00:00|UNI|1676577600|6.898023|6.901576|6.854732|6.867925
2023-02-16 21:00:00|UNI|1676581200|6.867926|6.872687|6.7647|6.803526
2023-02-16 22:00:00|UNI|1676584800|6.803512|6.803512|6.73048|6.774913
2023-02-16 23:00:00|UNI|1676588400|6.774912|6.782987|6.5565|6.5565
2023-02-17 00:00:00|UNI|1676592000|6.5532|6.574|6.473456|6.478
2023-02-17 01:00:00|UNI|1676595600|6.478|6.5917|6.447294|6.583
2023-02-17 02:00:00|UNI|1676599200|6.583|6.624008|6.573101|6.619
2023-02-17 03:00:00|UNI|1676602800|6.619|6.628|6.603|6.603
2023-02-17 04:00:00|UNI|1676606400|6.603|6.649|6.598|6.639
2023-02-17 05:00:00|UNI|1676610000|6.639|6.66306|6.597|6.637179
2023-02-17 06:00:00|UNI|1676613600|6.637179|6.638966|6.602|6.608
2023-02-17 07:00:00|UNI|1676617200|6.608|6.634|6.599|6.631345
2023-02-17 08:00:00|UNI|1676620800|6.631345|6.67388|6.631|6.644441
2023-02-17 09:00:00|UNI|1676624400|6.644439|6.673|6.632026|6.671269
2023-02-17 10:00:00|UNI|1676628000|6.671269|6.678594|6.610533|6.615
2023-02-17 11:00:00|UNI|1676631600|6.615|6.637|6.61|6.616792
2023-02-17 12:00:00|UNI|1676635200|6.616791|6.665|6.612|6.651
2023-02-17 13:00:00|UNI|1676638800|6.651|6.667062|6.641802|6.666989
2023-02-17 14:00:00|UNI|1676642400|6.66699|6.673|6.611227|6.620477
2023-02-17 15:00:00|UNI|1676646000|6.620478|6.694901|6.586|6.60376
2023-02-17 16:00:00|UNI|1676649600|6.603761|6.66|6.59315|6.609042
2023-02-17 17:00:00|UNI|1676653200|6.609041|6.614458|6.531889|6.582052
2023-02-17 18:00:00|UNI|1676656800|6.582051|6.72124|6.582051|6.68
2023-02-17 19:00:00|UNI|1676660400|6.68|6.758425|6.672633|6.7547
2023-02-17 20:00:00|UNI|1676664000|6.7547|6.793317|6.715|6.786
2023-02-17 21:00:00|UNI|1676667600|6.786|6.824|6.762094|6.784009
2023-02-17 22:00:00|UNI|1676671200|6.784012|6.804|6.7247|6.7247
2023-02-17 23:00:00|UNI|1676674800|6.7247|6.7247|6.601047|6.712087
2023-02-18 00:00:00|UNI|1676678400|6.712082|6.746877|6.712|6.737
2023-02-18 01:00:00|UNI|1676682000|6.737|6.790033|6.727|6.754324
2023-02-18 02:00:00|UNI|1676685600|6.754325|6.999|6.74|6.9891
2023-02-18 03:00:00|UNI|1676689200|6.990521|7.015779|6.891|6.892487
2023-02-18 04:00:00|UNI|1676692800|6.892487|6.936831|6.884|6.924
2023-02-18 05:00:00|UNI|1676696400|6.924|6.949053|6.918058|6.9347
2023-02-18 06:00:00|UNI|1676700000|6.9347|6.937704|6.897|6.89928
2023-02-18 07:00:00|UNI|1676703600|6.89928|6.916211|6.889|6.889431
2023-02-18 08:00:00|UNI|1676707200|6.889431|6.900635|6.849|6.850746
2023-02-18 09:00:00|UNI|1676710800|6.850741|6.855721|6.831478|6.854
2023-02-18 10:00:00|UNI|1676714400|6.854|6.866223|6.834586|6.862
2023-02-18 11:00:00|UNI|1676718000|6.862|6.875|6.806|6.821503
2023-02-18 12:00:00|UNI|1676721600|6.821558|6.869127|6.821558|6.868901
2023-02-18 13:00:00|UNI|1676725200|6.868903|6.9829|6.856|6.982
2023-02-18 14:00:00|UNI|1676728800|6.982|6.982|6.920712|6.967878
2023-02-18 15:00:00|UNI|1676732400|6.967877|7.0872|6.964973|7.029
2023-02-18 16:00:00|UNI|1676736000|7.029|7.145|7.029|7.093
2023-02-18 17:00:00|UNI|1676739600|7.091824|7.113635|7.027386|7.029866
2023-02-18 18:00:00|UNI|1676743200|7.029863|7.043|6.998646|7.033646
2023-02-18 19:00:00|UNI|1676746800|7.033646|7.07888|7.033646|7.04481
2023-02-18 20:00:00|UNI|1676750400|7.044808|7.048927|6.968647|7.003
2023-02-18 21:00:00|UNI|1676754000|7.003|7.007541|6.957|6.960301
2023-02-18 22:00:00|UNI|1676757600|6.960301|6.987238|6.960301|6.987238
2023-02-18 23:00:00|UNI|1676761200|6.98724|7.000097|6.984|6.99844
2023-02-19 00:00:00|UNI|1676764800|6.998443|6.999439|6.963317|6.98273
2023-02-19 01:00:00|UNI|1676768400|6.982731|7.055059|6.96436|7.05
2023-02-19 02:00:00|UNI|1676772000|7.05|7.05|6.97479|6.987828
2023-02-19 03:00:00|UNI|1676775600|6.987833|7|6.97|6.98
2023-02-19 04:00:00|UNI|1676779200|6.98|7.042241|6.98|6.987
2023-02-19 05:00:00|UNI|1676782800|6.987|7.03|6.985|7.03
2023-02-19 06:00:00|UNI|1676786400|7.03|7.09666|7.03|7.085939
2023-02-19 07:00:00|UNI|1676790000|7.08594|7.08594|7.0442|7.048445
2023-02-19 08:00:00|UNI|1676793600|7.048446|7.077|7.038717|7.0446
2023-02-19 09:00:00|UNI|1676797200|7.0446|7.085667|7.0234|7.063186
2023-02-19 10:00:00|UNI|1676800800|7.063187|7.069865|7.043|7.049
2023-02-19 11:00:00|UNI|1676804400|7.049|7.064244|7.027|7.058636
2023-02-19 12:00:00|UNI|1676808000|7.058619|7.134743|7.05829|7.113416
2023-02-19 13:00:00|UNI|1676811600|7.11337|7.220247|7.103864|7.22012
2023-02-19 14:00:00|UNI|1676815200|7.22012|7.2644|7.178073|7.2586
2023-02-19 15:00:00|UNI|1676818800|7.2586|7.612|7.256|7.476538
2023-02-19 16:00:00|UNI|1676822400|7.476538|7.512015|7.398|7.511255
2023-02-19 17:00:00|UNI|1676826000|7.511253|7.565339|7.3443|7.3933
2023-02-19 18:00:00|UNI|1676829600|7.3933|7.412|7.270493|7.274721
2023-02-19 19:00:00|UNI|1676833200|7.274722|7.351|7.274721|7.330725
2023-02-19 20:00:00|UNI|1676836800|7.330724|7.351|7.2484|7.2484
2023-02-19 21:00:00|UNI|1676840400|7.2484|7.249194|7.181338|7.211054
2023-02-19 22:00:00|UNI|1676844000|7.211054|7.267092|7.211054|7.267092
2023-02-19 23:00:00|UNI|1676847600|7.267406|7.298|7.2273|7.263
2023-02-20 00:00:00|UNI|1676851200|7.263|7.263116|7.178|7.190672
2023-02-20 01:00:00|UNI|1676854800|7.190574|7.268274|7.163|7.170315
2023-02-20 02:00:00|UNI|1676858400|7.170312|7.1803|7.0592|7.179
2023-02-20 03:00:00|UNI|1676862000|7.179|7.228894|7.164|7.228894
2023-02-20 04:00:00|UNI|1676865600|7.228898|7.257824|7.224|7.256889
2023-02-20 05:00:00|UNI|1676869200|7.256889|7.291|7.2567|7.291
2023-02-20 06:00:00|UNI|1676872800|7.291|7.306826|7.261358|7.297694
2023-02-20 07:00:00|UNI|1676876400|7.297695|7.324828|7.267288|7.292
2023-02-20 08:00:00|UNI|1676880000|7.292|7.329873|7.281805|7.325812
2023-02-20 09:00:00|UNI|1676883600|7.325812|7.342356|7.281897|7.306685
2023-02-20 10:00:00|UNI|1676887200|7.306672|7.363879|7.266286|7.347702
2023-02-20 11:00:00|UNI|1676890800|7.347701|7.3534|7.315|7.331
2023-02-20 12:00:00|UNI|1676894400|7.331|7.352368|7.305|7.345784
2023-02-20 13:00:00|UNI|1676898000|7.345783|7.345783|7.285|7.294722
2023-02-20 14:00:00|UNI|1676901600|7.294723|7.315515|7.281|7.292577
2023-02-20 15:00:00|UNI|1676905200|7.292594|7.302853|7.266119|7.297
2023-02-20 16:00:00|UNI|1676908800|7.297|7.305671|7.25086|7.260108
2023-02-20 17:00:00|UNI|1676912400|7.260107|7.267901|7.1726|7.233
2023-02-20 18:00:00|UNI|1676916000|7.233|7.237715|7.203187|7.204
2023-02-20 19:00:00|UNI|1676919600|7.204|7.223|7.184679|7.219805
2023-02-20 20:00:00|UNI|1676923200|7.219805|7.261081|7.219805|7.261081
2023-02-20 21:00:00|UNI|1676926800|7.261082|7.283455|7.261082|7.27
2023-02-20 22:00:00|UNI|1676930400|7.27|7.293687|7.263875|7.278
2023-02-20 23:00:00|UNI|1676934000|7.278|7.333|7.278|7.333
2023-02-21 00:00:00|UNI|1676937600|7.333|7.3661|7.320036|7.3661
2023-02-21 01:00:00|UNI|1676941200|7.3661|7.4292|7.3552|7.398505
2023-02-21 02:00:00|UNI|1676944800|7.398511|7.422999|7.359|7.36703
2023-02-21 03:00:00|UNI|1676948400|7.367036|7.429|7.362|7.405094
2023-02-21 04:00:00|UNI|1676952000|7.405062|7.405062|7.342764|7.353949
2023-02-21 05:00:00|UNI|1676955600|7.353949|7.354|7.313391|7.313391
2023-02-21 06:00:00|UNI|1676959200|7.31339|7.316689|7.293|7.311235
2023-02-21 07:00:00|UNI|1676962800|7.310899|7.339|7.304|7.337
2023-02-21 08:00:00|UNI|1676966400|7.337|7.338|7.3008|7.318
2023-02-21 09:00:00|UNI|1676970000|7.318|7.331933|7.075|7.114062
2023-02-21 10:00:00|UNI|1676973600|7.114061|7.160406|7.089038|7.147628
2023-02-21 11:00:00|UNI|1676977200|7.147645|7.170389|7.1288|7.149764
2023-02-21 12:00:00|UNI|1676980800|7.149783|7.163737|7.072749|7.079912
2023-02-21 13:00:00|UNI|1676984400|7.079912|7.131|7.077|7.113
2023-02-21 14:00:00|UNI|1676988000|7.113|7.136|6.97954|7.005536
2023-02-21 15:00:00|UNI|1676991600|7.005535|7.078569|6.99|7.062016
2023-02-21 16:00:00|UNI|1676995200|7.062015|7.075|7.0039|7.041
2023-02-21 17:00:00|UNI|1676998800|7.041|7.049393|6.980261|7.010737
2023-02-21 18:00:00|UNI|1677002400|7.010737|7.066244|7.006|7.066007
2023-02-21 19:00:00|UNI|1677006000|7.067221|7.111275|7.067221|7.1096
2023-02-21 20:00:00|UNI|1677009600|7.1096|7.1096|7.0496|7.076049
2023-02-21 21:00:00|UNI|1677013200|7.076051|7.085727|7.026|7.049
2023-02-21 22:00:00|UNI|1677016800|7.049|7.0571|6.903|6.953368
2023-02-21 23:00:00|UNI|1677020400|6.953369|7.004|6.949|7.003
2023-02-22 00:00:00|UNI|1677024000|7.0016|7.032399|6.995|7.032399
2023-02-22 01:00:00|UNI|1677027600|7.032407|7.037776|6.985|7.026821
2023-02-22 02:00:00|UNI|1677031200|7.026821|7.047393|6.9196|6.935592
2023-02-22 03:00:00|UNI|1677034800|6.935592|6.951225|6.852|6.951225
2023-02-22 04:00:00|UNI|1677038400|6.95123|6.990227|6.944222|6.988
2023-02-22 05:00:00|UNI|1677042000|6.988|6.991|6.945402|6.969
2023-02-22 06:00:00|UNI|1677045600|6.969|6.970633|6.918917|6.961492
2023-02-22 07:00:00|UNI|1677049200|6.961492|6.963406|6.86567|6.86716
2023-02-22 08:00:00|UNI|1677052800|6.867161|6.923|6.860547|6.917
2023-02-22 09:00:00|UNI|1677056400|6.917|6.917|6.7861|6.833425
2023-02-22 10:00:00|UNI|1677060000|6.833428|6.88367|6.823529|6.8817
2023-02-22 11:00:00|UNI|1677063600|6.8817|6.911344|6.879|6.905
2023-02-22 12:00:00|UNI|1677067200|6.905|6.913587|6.87|6.893519
2023-02-22 13:00:00|UNI|1677070800|6.893549|6.932263|6.891|6.906909
2023-02-22 14:00:00|UNI|1677074400|6.906909|6.956|6.867571|6.924
2023-02-22 15:00:00|UNI|1677078000|6.924|6.946|6.856358|6.863414
2023-02-22 16:00:00|UNI|1677081600|6.863415|6.864914|6.76079|6.774
2023-02-22 17:00:00|UNI|1677085200|6.774|6.774|6.723|6.734171
2023-02-22 18:00:00|UNI|1677088800|6.734172|6.772657|6.734172|6.767288
2023-02-22 19:00:00|UNI|1677092400|6.767289|6.830197|6.767288|6.816193
2023-02-22 20:00:00|UNI|1677096000|6.816194|6.854|6.789694|6.803956
2023-02-22 21:00:00|UNI|1677099600|6.803956|6.821|6.778499|6.796
2023-02-22 22:00:00|UNI|1677103200|6.798275|6.834613|6.79|6.8307
2023-02-22 23:00:00|UNI|1677106800|6.8307|6.913777|6.819|6.913379
2023-02-23 00:00:00|UNI|1677110400|6.913378|6.945|6.913378|6.934
2023-02-23 01:00:00|UNI|1677114000|6.934|6.964907|6.927638|6.929538
2023-02-23 02:00:00|UNI|1677117600|6.929538|6.96|6.92562|6.953169
2023-02-23 03:00:00|UNI|1677121200|6.953166|7.035|6.953166|7.031
2023-02-23 04:00:00|UNI|1677124800|7.031|7.047902|7.00369|7.01
2023-02-23 05:00:00|UNI|1677128400|7.01|7.039|7.006974|7.039
2023-02-23 06:00:00|UNI|1677132000|7.039|7.04|6.990351|6.9953
2023-02-23 07:00:00|UNI|1677135600|6.9953|7.006|6.969286|6.985
2023-02-23 08:00:00|UNI|1677139200|6.985|7.011565|6.982|6.991
2023-02-23 09:00:00|UNI|1677142800|6.991|7.016|6.981|6.984
2023-02-23 10:00:00|UNI|1677146400|6.984|7.004|6.967|6.974
2023-02-23 11:00:00|UNI|1677150000|6.974|6.996|6.965|6.985
2023-02-23 12:00:00|UNI|1677153600|6.985|7.011|6.839|6.87
2023-02-23 13:00:00|UNI|1677157200|6.87|6.935755|6.862|6.930785
2023-02-23 14:00:00|UNI|1677160800|6.930786|7.001|6.93012|6.97758
2023-02-23 15:00:00|UNI|1677164400|6.977564|7.033|6.972084|7.002
2023-02-23 16:00:00|UNI|1677168000|7.002|7.012|6.949|6.962
2023-02-23 17:00:00|UNI|1677171600|6.962|6.969|6.901913|6.901913
2023-02-23 18:00:00|UNI|1677175200|6.901904|6.91|6.861138|6.863025
2023-02-23 19:00:00|UNI|1677178800|6.863025|6.866|6.829|6.851449
2023-02-23 20:00:00|UNI|1677182400|6.851459|6.92|6.848519|6.918
2023-02-23 21:00:00|UNI|1677186000|6.918|6.938799|6.917|6.927
2023-02-23 22:00:00|UNI|1677189600|6.927|6.94314|6.909877|6.909877
2023-02-23 23:00:00|UNI|1677193200|6.909877|6.92461|6.88|6.92461
2023-02-24 00:00:00|UNI|1677196800|6.924611|6.946989|6.922|6.945
2023-02-24 01:00:00|UNI|1677200400|6.945|6.992|6.940178|6.992
2023-02-24 02:00:00|UNI|1677204000|6.992|7.043416|6.984267|6.984267
2023-02-24 03:00:00|UNI|1677207600|6.984256|7.000293|6.943294|6.945
2023-02-24 04:00:00|UNI|1677211200|6.945|6.989627|6.945|6.96
2023-02-24 05:00:00|UNI|1677214800|6.96|6.991|6.96|6.970299
2023-02-24 06:00:00|UNI|1677218400|6.970299|6.970299|6.9196|6.924
2023-02-24 07:00:00|UNI|1677222000|6.924|6.970192|6.911734|6.970192
2023-02-24 08:00:00|UNI|1677225600|6.970193|6.99404|6.949|6.987009
2023-02-24 09:00:00|UNI|1677229200|6.987009|7.013352|6.973388|6.984
2023-02-24 10:00:00|UNI|1677232800|6.984|7.009711|6.9454|6.9454
2023-02-24 11:00:00|UNI|1677236400|6.9454|6.947|6.872|6.943
2023-02-24 12:00:00|UNI|1677240000|6.943|6.953791|6.919|6.924
2023-02-24 13:00:00|UNI|1677243600|6.924|6.944895|6.896|6.903961
2023-02-24 14:00:00|UNI|1677247200|6.903961|6.905|6.825195|6.835
2023-02-24 15:00:00|UNI|1677250800|6.835|6.874062|6.805879|6.836775
2023-02-24 16:00:00|UNI|1677254400|6.836746|6.841|6.689|6.700471
2023-02-24 17:00:00|UNI|1677258000|6.700471|6.700471|6.5564|6.61
2023-02-24 18:00:00|UNI|1677261600|6.61|6.611091|6.570528|6.580981
2023-02-24 19:00:00|UNI|1677265200|6.580982|6.595|6.560864|6.581543
2023-02-24 20:00:00|UNI|1677268800|6.581543|6.595|6.524|6.595
2023-02-24 21:00:00|UNI|1677272400|6.595|6.636346|6.588|6.605
2023-02-24 22:00:00|UNI|1677276000|6.605|6.605515|6.515947|6.522
2023-02-24 23:00:00|UNI|1677279600|6.522|6.540705|6.472|6.523907
2023-02-25 00:00:00|UNI|1677283200|6.523909|6.578|6.52|6.569578
2023-02-25 01:00:00|UNI|1677286800|6.569572|6.594767|6.564|6.566
2023-02-25 02:00:00|UNI|1677290400|6.566|6.601005|6.564|6.590904
2023-02-25 03:00:00|UNI|1677294000|6.590903|6.597|6.537009|6.547
2023-02-25 04:00:00|UNI|1677297600|6.547|6.575|6.541|6.554972
2023-02-25 05:00:00|UNI|1677301200|6.554951|6.555|6.53|6.548
2023-02-25 06:00:00|UNI|1677304800|6.548|6.556|6.507717|6.518
2023-02-25 07:00:00|UNI|1677308400|6.518|6.571025|6.512|6.570777
2023-02-25 08:00:00|UNI|1677312000|6.570777|6.588|6.567159|6.586
2023-02-25 09:00:00|UNI|1677315600|6.586|6.614984|6.584|6.598298
2023-02-25 10:00:00|UNI|1677319200|6.598297|6.599|6.561|6.566
2023-02-25 11:00:00|UNI|1677322800|6.566|6.566086|6.529156|6.529156
2023-02-25 12:00:00|UNI|1677326400|6.529109|6.56034|6.521971|6.560295
2023-02-25 13:00:00|UNI|1677330000|6.560295|6.561963|6.492068|6.535
2023-02-25 14:00:00|UNI|1677333600|6.535|6.565|6.529752|6.534473
2023-02-25 15:00:00|UNI|1677337200|6.534473|6.545|6.516|6.523655
2023-02-25 16:00:00|UNI|1677340800|6.523655|6.528262|6.491|6.504
2023-02-25 17:00:00|UNI|1677344400|6.504|6.536264|6.5|6.503
2023-02-25 18:00:00|UNI|1677348000|6.503|6.51|6.479|6.499
2023-02-25 19:00:00|UNI|1677351600|6.499|6.5|6.427483|6.437766
2023-02-25 20:00:00|UNI|1677355200|6.437766|6.458|6.384|6.412667
2023-02-25 21:00:00|UNI|1677358800|6.412675|6.415564|6.284701|6.329
2023-02-25 22:00:00|UNI|1677362400|6.329|6.342|6.289342|6.326
2023-02-25 23:00:00|UNI|1677366000|6.326|6.438|6.326|6.438
2023-02-26 00:00:00|UNI|1677369600|6.438|6.470577|6.430713|6.470577
2023-02-26 01:00:00|UNI|1677373200|6.470577|6.470724|6.427|6.454139
2023-02-26 02:00:00|UNI|1677376800|6.454139|6.490895|6.453933|6.490895
2023-02-26 03:00:00|UNI|1677380400|6.490895|6.534|6.483|6.533
2023-02-26 04:00:00|UNI|1677384000|6.533|6.5472|6.523|6.54
2023-02-26 05:00:00|UNI|1677387600|6.54|6.544|6.518|6.527
2023-02-26 06:00:00|UNI|1677391200|6.527|6.55154|6.521|6.546002
2023-02-26 07:00:00|UNI|1677394800|6.546002|6.546002|6.511831|6.537802
2023-02-26 08:00:00|UNI|1677398400|6.537802|6.550882|6.529|6.538
2023-02-26 09:00:00|UNI|1677402000|6.538|6.545|6.518|6.534
2023-02-26 10:00:00|UNI|1677405600|6.534|6.556|6.534|6.556
2023-02-26 11:00:00|UNI|1677409200|6.556|6.556|6.534818|6.54
2023-02-26 12:00:00|UNI|1677412800|6.54|6.544|6.519|6.543
2023-02-26 13:00:00|UNI|1677416400|6.543|6.543|6.507|6.507
2023-02-26 14:00:00|UNI|1677420000|6.507|6.527335|6.49496|6.521
2023-02-26 15:00:00|UNI|1677423600|6.521|6.553769|6.516|6.5312
2023-02-26 16:00:00|UNI|1677427200|6.5312|6.547|6.527|6.546
2023-02-26 17:00:00|UNI|1677430800|6.546|6.547069|6.52|6.52
2023-02-26 18:00:00|UNI|1677434400|6.52|6.530363|6.5044|6.530363
2023-02-26 19:00:00|UNI|1677438000|6.530365|6.603|6.530365|6.598
2023-02-26 20:00:00|UNI|1677441600|6.598|6.6138|6.582772|6.612349
2023-02-26 21:00:00|UNI|1677445200|6.612349|6.646958|6.606385|6.638813
2023-02-26 22:00:00|UNI|1677448800|6.638814|6.638814|6.604366|6.6054
2023-02-26 23:00:00|UNI|1677452400|6.6054|6.606|6.538024|6.563
2023-02-27 00:00:00|UNI|1677456000|6.563|6.607897|6.562|6.607897
2023-02-27 01:00:00|UNI|1677459600|6.607903|6.608291|6.569|6.585185
2023-02-27 02:00:00|UNI|1677463200|6.585185|6.594856|6.570174|6.594856
2023-02-27 03:00:00|UNI|1677466800|6.594857|6.612858|6.578|6.585
2023-02-27 04:00:00|UNI|1677470400|6.585|6.599239|6.572|6.572
2023-02-27 05:00:00|UNI|1677474000|6.572|6.578003|6.546|6.546
2023-02-27 06:00:00|UNI|1677477600|6.546|6.551353|6.517773|6.52
2023-02-27 07:00:00|UNI|1677481200|6.52|6.541|6.513|6.533
2023-02-27 08:00:00|UNI|1677484800|6.533|6.548|6.522|6.526
2023-02-27 09:00:00|UNI|1677488400|6.526|6.537|6.478104|6.478104
2023-02-27 10:00:00|UNI|1677492000|6.478103|6.514|6.47|6.504
2023-02-27 11:00:00|UNI|1677495600|6.504|6.51|6.475|6.4977
2023-02-27 12:00:00|UNI|1677499200|6.4977|6.513|6.495627|6.508
2023-02-27 13:00:00|UNI|1677502800|6.508|6.511|6.484445|6.484445
2023-02-27 14:00:00|UNI|1677506400|6.484444|6.61617|6.482|6.603
2023-02-27 15:00:00|UNI|1677510000|6.598|6.631|6.5924|6.617901
2023-02-27 16:00:00|UNI|1677513600|6.617902|6.645|6.5532|6.57307
2023-02-27 17:00:00|UNI|1677517200|6.573069|6.585|6.496|6.535103
2023-02-27 18:00:00|UNI|1677520800|6.535103|6.536581|6.488|6.497
2023-02-27 19:00:00|UNI|1677524400|6.497|6.498|6.389469|6.4113
2023-02-27 20:00:00|UNI|1677528000|6.4113|6.434|6.401|6.420292
2023-02-27 21:00:00|UNI|1677531600|6.420292|6.420292|6.375596|6.401656
2023-02-27 22:00:00|UNI|1677535200|6.401657|6.418|6.39948|6.411369
2023-02-27 23:00:00|UNI|1677538800|6.411369|6.433|6.398|6.433
2023-02-28 00:00:00|UNI|1677542400|6.433|6.451013|6.433|6.438
2023-02-28 01:00:00|UNI|1677546000|6.438|6.446|6.409|6.432
2023-02-28 02:00:00|UNI|1677549600|6.432|6.455|6.428093|6.454
2023-02-28 03:00:00|UNI|1677553200|6.454|6.462|6.434|6.461911
2023-02-28 04:00:00|UNI|1677556800|6.461926|6.481|6.45442|6.474914
2023-02-28 05:00:00|UNI|1677560400|6.474914|6.476062|6.437301|6.451
2023-02-28 06:00:00|UNI|1677564000|6.451|6.51399|6.448|6.502892
2023-02-28 07:00:00|UNI|1677567600|6.502884|6.504|6.491|6.497
2023-02-28 08:00:00|UNI|1677571200|6.497|6.504442|6.457102|6.457312
2023-02-28 09:00:00|UNI|1677574800|6.457311|6.524|6.441093|6.493148
2023-02-28 10:00:00|UNI|1677578400|6.493147|6.50486|6.49|6.5
2023-02-28 11:00:00|UNI|1677582000|6.5|6.5566|6.5|6.53
2023-02-28 12:00:00|UNI|1677585600|6.53|6.548206|6.516|6.54
2023-02-28 13:00:00|UNI|1677589200|6.539725|6.567718|6.539652|6.557
2023-02-28 14:00:00|UNI|1677592800|6.557|6.57464|6.537|6.543
2023-02-28 15:00:00|UNI|1677596400|6.543|6.606014|6.538|6.569712
2023-02-28 16:00:00|UNI|1677600000|6.569712|6.609|6.564618|6.609
2023-02-28 17:00:00|UNI|1677603600|6.609|6.622|6.573859|6.575017
2023-02-28 18:00:00|UNI|1677607200|6.575017|6.589|6.563|6.57
2023-02-28 19:00:00|UNI|1677610800|6.57|6.6037|6.56|6.600114
2023-02-28 20:00:00|UNI|1677614400|6.600114|6.602|6.531|6.537
2023-02-28 21:00:00|UNI|1677618000|6.537|6.565258|6.523216|6.545
2023-02-28 22:00:00|UNI|1677621600|6.545|6.545|6.409577|6.423
2023-02-28 23:00:00|UNI|1677625200|6.423|6.472|6.407|6.471
2023-03-01 00:00:00|UNI|1677628800|6.471|6.503|6.46754|6.502
2023-03-01 01:00:00|UNI|1677632400|6.504|6.538|6.483573|6.492549
2023-03-01 02:00:00|UNI|1677636000|6.492552|6.550353|6.487|6.549
2023-03-01 03:00:00|UNI|1677639600|6.549|6.6113|6.541376|6.6113
2023-03-01 04:00:00|UNI|1677643200|6.6113|6.729254|6.6113|6.720204
2023-03-01 05:00:00|UNI|1677646800|6.72021|6.790533|6.712|6.787842
2023-03-01 06:00:00|UNI|1677650400|6.787841|6.794973|6.738|6.747
2023-03-01 07:00:00|UNI|1677654000|6.747|6.814268|6.73|6.814157
2023-03-01 08:00:00|UNI|1677657600|6.814157|6.823644|6.774|6.787
2023-03-01 09:00:00|UNI|1677661200|6.787|6.83045|6.776|6.806665
2023-03-01 10:00:00|UNI|1677664800|6.806665|6.81|6.762|6.776
2023-03-01 11:00:00|UNI|1677668400|6.776|6.787963|6.768|6.785
2023-03-01 12:00:00|UNI|1677672000|6.785|6.816|6.785|6.815
2023-03-01 13:00:00|UNI|1677675600|6.815|6.823455|6.791|6.795453
2023-03-01 14:00:00|UNI|1677679200|6.795453|6.810547|6.768|6.79
2023-03-01 15:00:00|UNI|1677682800|6.79|6.863|6.78074|6.825559
2023-03-01 16:00:00|UNI|1677686400|6.825559|6.851|6.799309|6.84
2023-03-01 17:00:00|UNI|1677690000|6.84|6.845|6.784588|6.806
2023-03-01 18:00:00|UNI|1677693600|6.806|6.822|6.795|6.797
2023-03-01 19:00:00|UNI|1677697200|6.797|6.82322|6.771731|6.777458
2023-03-01 20:00:00|UNI|1677700800|6.777458|6.780657|6.699676|6.703
2023-03-01 21:00:00|UNI|1677704400|6.703|6.75|6.698708|6.75
2023-03-01 22:00:00|UNI|1677708000|6.75|6.803472|6.74|6.801
2023-03-01 23:00:00|UNI|1677711600|6.801|6.818|6.795687|6.81692
2023-03-02 00:00:00|UNI|1677715200|6.81692|6.852657|6.810423|6.842
2023-03-02 01:00:00|UNI|1677718800|6.842|6.894704|6.818352|6.818352
2023-03-02 02:00:00|UNI|1677722400|6.818353|6.837783|6.759|6.770474
2023-03-02 03:00:00|UNI|1677726000|6.770493|6.773761|6.745939|6.756815
2023-03-02 04:00:00|UNI|1677729600|6.756816|6.790178|6.756816|6.769589
2023-03-02 05:00:00|UNI|1677733200|6.76959|6.797|6.76|6.796
2023-03-02 06:00:00|UNI|1677736800|6.796|6.797|6.747|6.749212
2023-03-02 07:00:00|UNI|1677740400|6.749212|6.749811|6.717569|6.733
2023-03-02 08:00:00|UNI|1677744000|6.733|6.762|6.72513|6.762
2023-03-02 09:00:00|UNI|1677747600|6.762|6.762|6.729|6.742
2023-03-02 10:00:00|UNI|1677751200|6.742|6.768|6.73|6.73
2023-03-02 11:00:00|UNI|1677754800|6.73|6.73|6.68507|6.693391
2023-03-02 12:00:00|UNI|1677758400|6.693391|6.731193|6.693391|6.715702
2023-03-02 13:00:00|UNI|1677762000|6.715702|6.726815|6.6566|6.664172
2023-03-02 14:00:00|UNI|1677765600|6.664172|6.680472|6.645|6.654
2023-03-02 15:00:00|UNI|1677769200|6.654|6.66|6.606814|6.626
2023-03-02 16:00:00|UNI|1677772800|6.626|6.640007|6.607257|6.621
2023-03-02 17:00:00|UNI|1677776400|6.621|6.624|6.562328|6.564
2023-03-02 18:00:00|UNI|1677780000|6.564|6.595092|6.56|6.591882
2023-03-02 19:00:00|UNI|1677783600|6.591883|6.626|6.581799|6.626
2023-03-02 20:00:00|UNI|1677787200|6.626|6.651|6.610725|6.627
2023-03-02 21:00:00|UNI|1677790800|6.627|6.639186|6.608844|6.612785
2023-03-02 22:00:00|UNI|1677794400|6.612771|6.632|6.605|6.61
2023-03-02 23:00:00|UNI|1677798000|6.61|6.64331|6.606|6.633132
2023-03-03 00:00:00|UNI|1677801600|6.633132|6.643313|6.626|6.638
2023-03-03 01:00:00|UNI|1677805200|6.638|6.644|6.592|6.606884
2023-03-03 02:00:00|UNI|1677808800|6.606885|6.607673|6.11|6.133004
2023-03-03 03:00:00|UNI|1677812400|6.132989|6.182371|6.119773|6.167377
2023-03-03 04:00:00|UNI|1677816000|6.167374|6.212|6.149156|6.184929
2023-03-03 05:00:00|UNI|1677819600|6.184929|6.240395|6.178405|6.238943
2023-03-03 06:00:00|UNI|1677823200|6.238943|6.247|6.207579|6.21
2023-03-03 07:00:00|UNI|1677826800|6.21|6.256|6.205|6.244003
2023-03-03 08:00:00|UNI|1677830400|6.244003|6.2648|6.229|6.258901
2023-03-03 09:00:00|UNI|1677834000|6.258901|6.273997|6.248|6.271
2023-03-03 10:00:00|UNI|1677837600|6.271|6.277|6.224769|6.227734
2023-03-03 11:00:00|UNI|1677841200|6.227734|6.235|6.218|6.23
2023-03-03 12:00:00|UNI|1677844800|6.23|6.241|6.212|6.227325
2023-03-03 13:00:00|UNI|1677848400|6.227323|6.23|6.211768|6.218992
2023-03-03 14:00:00|UNI|1677852000|6.218992|6.258367|6.209|6.255
2023-03-03 15:00:00|UNI|1677855600|6.252437|6.269211|6.237|6.239
2023-03-03 16:00:00|UNI|1677859200|6.239|6.254001|6.209251|6.21128
2023-03-03 17:00:00|UNI|1677862800|6.211279|6.226474|6.201677|6.221809
2023-03-03 18:00:00|UNI|1677866400|6.221809|6.283|6.221809|6.273276
2023-03-03 19:00:00|UNI|1677870000|6.273276|6.277671|6.22464|6.236281
2023-03-03 20:00:00|UNI|1677873600|6.236282|6.25252|6.22758|6.249877
2023-03-03 21:00:00|UNI|1677877200|6.249878|6.255|6.217|6.217
2023-03-03 22:00:00|UNI|1677880800|6.217|6.227066|6.1777|6.214951
2023-03-03 23:00:00|UNI|1677884400|6.214951|6.249559|6.204|6.249
2023-03-04 00:00:00|UNI|1677888000|6.249|6.273|6.249|6.273
2023-03-04 01:00:00|UNI|1677891600|6.273|6.294316|6.265|6.279
2023-03-04 02:00:00|UNI|1677895200|6.279|6.285|6.247|6.247
2023-03-04 03:00:00|UNI|1677898800|6.247|6.252|6.231|6.233
2023-03-04 04:00:00|UNI|1677902400|6.233|6.236|6.228|6.234
2023-03-04 05:00:00|UNI|1677906000|6.234|6.241153|6.202|6.210167
2023-03-04 06:00:00|UNI|1677909600|6.210168|6.221|6.178405|6.182
2023-03-04 07:00:00|UNI|1677913200|6.182|6.238|6.182|6.227
2023-03-04 08:00:00|UNI|1677916800|6.227|6.228|6.205245|6.207157
2023-03-04 09:00:00|UNI|1677920400|6.207157|6.208|6.185|6.203
2023-03-04 10:00:00|UNI|1677924000|6.203|6.216|6.187|6.189
2023-03-04 11:00:00|UNI|1677927600|6.189|6.202|6.173342|6.189105
2023-03-04 12:00:00|UNI|1677931200|6.189105|6.213|6.179|6.210466
2023-03-04 13:00:00|UNI|1677934800|6.210469|6.221|6.188|6.214234
2023-03-04 14:00:00|UNI|1677938400|6.214239|6.223|6.196|6.196
2023-03-04 15:00:00|UNI|1677942000|6.196|6.207|6.168|6.172
2023-03-04 16:00:00|UNI|1677945600|6.172|6.181|6.158|6.164
2023-03-04 17:00:00|UNI|1677949200|6.164|6.195|6.149|6.1898
2023-03-04 18:00:00|UNI|1677952800|6.1898|6.192|6.179|6.1857
2023-03-04 19:00:00|UNI|1677956400|6.1857|6.1913|6.166|6.172497
2023-03-04 20:00:00|UNI|1677960000|6.172484|6.18|6.118|6.146
2023-03-04 21:00:00|UNI|1677963600|6.146|6.146|6.049|6.111071
2023-03-04 22:00:00|UNI|1677967200|6.1201|6.1201|6.021|6.07
2023-03-04 23:00:00|UNI|1677970800|6.07|6.142626|6.053513|6.113
2023-03-05 00:00:00|UNI|1677974400|6.113|6.163|6.113|6.157
2023-03-05 01:00:00|UNI|1677978000|6.157|6.186946|6.1436|6.186287
2023-03-05 02:00:00|UNI|1677981600|6.186287|6.26|6.186102|6.242847
2023-03-05 03:00:00|UNI|1677985200|6.242849|6.262|6.1387|6.2084
2023-03-05 04:00:00|UNI|1677988800|6.2084|6.252|6.2084|6.243
2023-03-05 05:00:00|UNI|1677992400|6.243|6.295|6.243|6.294076
2023-03-05 06:00:00|UNI|1677996000|6.294078|6.294556|6.261551|6.271
2023-03-05 07:00:00|UNI|1677999600|6.271|6.274|6.237|6.251
2023-03-05 08:00:00|UNI|1678003200|6.251|6.261|6.232|6.254
2023-03-05 09:00:00|UNI|1678006800|6.254|6.269|6.234|6.235731
2023-03-05 10:00:00|UNI|1678010400|6.235733|6.282|6.235733|6.281
2023-03-05 11:00:00|UNI|1678014000|6.281|6.306|6.28|6.295424
2023-03-05 12:00:00|UNI|1678017600|6.295436|6.305|6.29|6.292539
2023-03-05 13:00:00|UNI|1678021200|6.292539|6.301381|6.290998|6.295
2023-03-05 14:00:00|UNI|1678024800|6.295|6.317198|6.294|6.305
2023-03-05 15:00:00|UNI|1678028400|6.305|6.3166|6.281|6.283
2023-03-05 16:00:00|UNI|1678032000|6.283|6.3|6.281|6.29
2023-03-05 17:00:00|UNI|1678035600|6.29|6.294|6.270326|6.287
2023-03-05 18:00:00|UNI|1678039200|6.287|6.304|6.282379|6.2944
2023-03-05 19:00:00|UNI|1678042800|6.2944|6.34|6.294|6.338522
2023-03-05 20:00:00|UNI|1678046400|6.338522|6.36|6.335259|6.356
2023-03-05 21:00:00|UNI|1678050000|6.356|6.364|6.349|6.354
2023-03-05 22:00:00|UNI|1678053600|6.354|6.378|6.329769|6.365748
2023-03-05 23:00:00|UNI|1678057200|6.365752|6.378458|6.343168|6.378458
2023-03-06 00:00:00|UNI|1678060800|6.37846|6.39|6.322561|6.354
2023-03-06 01:00:00|UNI|1678064400|6.354|6.389057|6.351|6.365
2023-03-06 02:00:00|UNI|1678068000|6.365|6.371|6.296|6.307445
2023-03-06 03:00:00|UNI|1678071600|6.307444|6.307445|6.25|6.298
2023-03-06 04:00:00|UNI|1678075200|6.298|6.304168|6.274957|6.29901
2023-03-06 05:00:00|UNI|1678078800|6.299012|6.325684|6.278|6.279562
2023-03-06 06:00:00|UNI|1678082400|6.279562|6.309|6.258376|6.309
2023-03-06 07:00:00|UNI|1678086000|6.309|6.345|6.307|6.331
2023-03-06 08:00:00|UNI|1678089600|6.331|6.370526|6.331|6.343508
2023-03-06 09:00:00|UNI|1678093200|6.343509|6.349927|6.319|6.346
2023-03-06 10:00:00|UNI|1678096800|6.346|6.348261|6.318556|6.346876
2023-03-06 11:00:00|UNI|1678100400|6.346875|6.359|6.339|6.354
2023-03-06 12:00:00|UNI|1678104000|6.354|6.357138|6.311|6.320089
2023-03-06 13:00:00|UNI|1678107600|6.320089|6.3957|6.3|6.389013
2023-03-06 14:00:00|UNI|1678111200|6.38902|6.4|6.362544|6.375004
2023-03-06 15:00:00|UNI|1678114800|6.375004|6.4255|6.362654|6.418
2023-03-06 16:00:00|UNI|1678118400|6.418|6.430644|6.382|6.418507
2023-03-06 17:00:00|UNI|1678122000|6.418489|6.429623|6.4|6.425307
2023-03-06 18:00:00|UNI|1678125600|6.425306|6.433|6.393|6.401
2023-03-06 19:00:00|UNI|1678129200|6.401|6.412|6.389|6.399872
2023-03-06 20:00:00|UNI|1678132800|6.399872|6.406|6.358603|6.367229
2023-03-06 21:00:00|UNI|1678136400|6.367228|6.367228|6.323792|6.323792
2023-03-06 22:00:00|UNI|1678140000|6.323786|6.342385|6.301107|6.341785
2023-03-06 23:00:00|UNI|1678143600|6.341787|6.351|6.3371|6.344
2023-03-07 00:00:00|UNI|1678147200|6.344|6.355|6.323|6.337311
2023-03-07 01:00:00|UNI|1678150800|6.337311|6.349471|6.32|6.349471
2023-03-07 02:00:00|UNI|1678154400|6.349471|6.420362|6.349471|6.411242
2023-03-07 03:00:00|UNI|1678158000|6.411232|6.419|6.402811|6.415876
2023-03-07 04:00:00|UNI|1678161600|6.415876|6.427482|6.389232|6.396
2023-03-07 05:00:00|UNI|1678165200|6.396|6.407|6.39068|6.399
2023-03-07 06:00:00|UNI|1678168800|6.399|6.412708|6.384|6.41185
2023-03-07 07:00:00|UNI|1678172400|6.411855|6.414|6.394|6.395
2023-03-07 08:00:00|UNI|1678176000|6.395|6.414746|6.379|6.409
2023-03-07 09:00:00|UNI|1678179600|6.409631|6.438|6.404|6.425
2023-03-07 10:00:00|UNI|1678183200|6.425|6.428215|6.339375|6.344
2023-03-07 11:00:00|UNI|1678186800|6.344|6.370362|6.314003|6.3163
2023-03-07 12:00:00|UNI|1678190400|6.3163|6.342994|6.309|6.310315
2023-03-07 13:00:00|UNI|1678194000|6.310314|6.3735|6.309542|6.366
2023-03-07 14:00:00|UNI|1678197600|6.366|6.371067|6.336|6.336
2023-03-07 15:00:00|UNI|1678201200|6.336|6.375885|6.31|6.365
2023-03-07 16:00:00|UNI|1678204800|6.365|6.447|6.272117|6.447
2023-03-07 17:00:00|UNI|1678208400|6.447|6.473|6.3413|6.387067
2023-03-07 18:00:00|UNI|1678212000|6.387067|6.447|6.38|6.44
2023-03-07 19:00:00|UNI|1678215600|6.44|6.447584|6.411322|6.411322
2023-03-07 20:00:00|UNI|1678219200|6.411321|6.418|6.36435|6.364754
2023-03-07 21:00:00|UNI|1678222800|6.364754|6.367|6.327|6.334
2023-03-07 22:00:00|UNI|1678226400|6.334|6.380533|6.310098|6.377
2023-03-07 23:00:00|UNI|1678230000|6.377|6.391931|6.323|6.391931
2023-03-08 00:00:00|UNI|1678233600|6.391931|6.435587|6.388|6.430197
2023-03-08 01:00:00|UNI|1678237200|6.430197|6.477819|6.430197|6.477819
2023-03-08 02:00:00|UNI|1678240800|6.477819|6.492332|6.441|6.451
2023-03-08 03:00:00|UNI|1678244400|6.451|6.464|6.433|6.44607
2023-03-08 04:00:00|UNI|1678248000|6.44607|6.473774|6.445|6.457
2023-03-08 05:00:00|UNI|1678251600|6.457|6.479906|6.456|6.458498
2023-03-08 06:00:00|UNI|1678255200|6.457|6.457|6.4086|6.42514
2023-03-08 07:00:00|UNI|1678258800|6.42514|6.475375|6.416808|6.44
2023-03-08 08:00:00|UNI|1678262400|6.44|6.442|6.3947|6.3947
2023-03-08 09:00:00|UNI|1678266000|6.3947|6.430486|6.390116|6.408
2023-03-08 10:00:00|UNI|1678269600|6.408|6.425|6.398|6.398
2023-03-08 11:00:00|UNI|1678273200|6.398|6.426603|6.387|6.421
2023-03-08 12:00:00|UNI|1678276800|6.421|6.4251|6.391278|6.415
2023-03-08 13:00:00|UNI|1678280400|6.415|6.415|6.37335|6.374671
2023-03-08 14:00:00|UNI|1678284000|6.374666|6.379921|6.3|6.307
2023-03-08 15:00:00|UNI|1678287600|6.307|6.308729|6.2601|6.272
2023-03-08 16:00:00|UNI|1678291200|6.272|6.384|6.245|6.37
2023-03-08 17:00:00|UNI|1678294800|6.37|6.378|6.302581|6.333468
2023-03-08 18:00:00|UNI|1678298400|6.333468|6.333468|6.294|6.294
2023-03-08 19:00:00|UNI|1678302000|6.294|6.302|6.249881|6.273
2023-03-08 20:00:00|UNI|1678305600|6.273|6.284|6.254569|6.26279
2023-03-08 21:00:00|UNI|1678309200|6.26279|6.307897|6.231803|6.307828
2023-03-08 22:00:00|UNI|1678312800|6.307997|6.314514|6.198671|6.224
2023-03-08 23:00:00|UNI|1678316400|6.224|6.224|6.077831|6.118
2023-03-09 00:00:00|UNI|1678320000|6.118|6.128403|6.065861|6.097382
2023-03-09 01:00:00|UNI|1678323600|6.097384|6.1048|6.065725|6.088438
2023-03-09 02:00:00|UNI|1678327200|6.088438|6.134|6.083578|6.119
2023-03-09 03:00:00|UNI|1678330800|6.119|6.164724|6.119|6.151
2023-03-09 04:00:00|UNI|1678334400|6.151|6.165|6.13|6.1336
2023-03-09 05:00:00|UNI|1678338000|6.1336|6.15|6.1336|6.136
2023-03-09 06:00:00|UNI|1678341600|6.136|6.154129|6.119|6.119
2023-03-09 07:00:00|UNI|1678345200|6.119|6.156662|6.119|6.156662
2023-03-09 08:00:00|UNI|1678348800|6.156662|6.168|6.127|6.131902
2023-03-09 09:00:00|UNI|1678352400|6.131902|6.142|6.0835|6.105213
2023-03-09 10:00:00|UNI|1678356000|6.105212|6.11|6.0715|6.089
2023-03-09 11:00:00|UNI|1678359600|6.089|6.116714|6.069|6.112
2023-03-09 12:00:00|UNI|1678363200|6.112|6.123557|6.098|6.123557
2023-03-09 13:00:00|UNI|1678366800|6.123557|6.125573|6.093|6.117814
2023-03-09 14:00:00|UNI|1678370400|6.117815|6.170657|6.109531|6.170657
2023-03-09 15:00:00|UNI|1678374000|6.17066|6.194396|6.154873|6.162056
2023-03-09 16:00:00|UNI|1678377600|6.162061|6.178|6.13|6.134706
2023-03-09 17:00:00|UNI|1678381200|6.134705|6.146|6.074|6.079339
2023-03-09 18:00:00|UNI|1678384800|6.079338|6.094808|6.071|6.089
2023-03-09 19:00:00|UNI|1678388400|6.089|6.089899|5.9795|5.983
2023-03-09 20:00:00|UNI|1678392000|5.983|5.983|5.871|5.881
2023-03-09 21:00:00|UNI|1678395600|5.881|5.891|5.63|5.642
2023-03-09 22:00:00|UNI|1678399200|5.642|5.716|5.639|5.670129
2023-03-09 23:00:00|UNI|1678402800|5.670113|5.7443|5.666108|5.691344
2023-03-10 00:00:00|UNI|1678406400|5.690525|5.744|5.67522|5.73228
2023-03-10 01:00:00|UNI|1678410000|5.732278|5.73267|5.67566|5.682151
2023-03-10 02:00:00|UNI|1678413600|5.682152|5.717|5.628|5.707346
2023-03-10 03:00:00|UNI|1678417200|5.707346|5.707346|5.663077|5.6844
2023-03-10 04:00:00|UNI|1678420800|5.6844|5.693828|5.664126|5.673
2023-03-10 05:00:00|UNI|1678424400|5.673|5.673|5.635|5.639553
2023-03-10 06:00:00|UNI|1678428000|5.639554|5.656|5.614|5.636336
2023-03-10 07:00:00|UNI|1678431600|5.636481|5.646082|5.554773|5.557046
2023-03-10 08:00:00|UNI|1678435200|5.557748|5.617|5.531916|5.59943
2023-03-10 09:00:00|UNI|1678438800|5.59943|5.606|5.548218|5.56252
2023-03-10 10:00:00|UNI|1678442400|5.562519|5.562519|5.4296|5.46171
2023-03-10 11:00:00|UNI|1678446000|5.46171|5.490461|5.382|5.447558
2023-03-10 12:00:00|UNI|1678449600|5.447558|5.505|5.447147|5.5027
2023-03-10 13:00:00|UNI|1678453200|5.5027|5.546|5.4823|5.538
2023-03-10 14:00:00|UNI|1678456800|5.538|5.6591|5.524431|5.631766
2023-03-10 15:00:00|UNI|1678460400|5.63176|5.632282|5.485|5.547505
2023-03-10 16:00:00|UNI|1678464000|5.547505|5.6176|5.542|5.6176
2023-03-10 17:00:00|UNI|1678467600|5.617601|5.669814|5.588|5.623005
2023-03-10 18:00:00|UNI|1678471200|5.623004|5.652712|5.587828|5.615967
2023-03-10 19:00:00|UNI|1678474800|5.615959|5.63|5.581878|5.584433
2023-03-10 20:00:00|UNI|1678478400|5.584433|5.643644|5.584433|5.6409
2023-03-10 21:00:00|UNI|1678482000|5.6409|5.655731|5.614|5.623
2023-03-10 22:00:00|UNI|1678485600|5.623|5.623|5.566816|5.619028
2023-03-10 23:00:00|UNI|1678489200|5.619018|5.650837|5.613965|5.650244
2023-03-11 00:00:00|UNI|1678492800|5.650244|5.67|5.626574|5.642
2023-03-11 01:00:00|UNI|1678496400|5.642|5.676675|5.635805|5.67589
2023-03-11 02:00:00|UNI|1678500000|5.675891|5.8266|5.675333|5.825276
2023-03-11 03:00:00|UNI|1678503600|5.825275|5.825905|5.756|5.770395
2023-03-11 04:00:00|UNI|1678507200|5.770395|5.770395|5.691|5.706
2023-03-11 05:00:00|UNI|1678510800|5.706|5.707|5.628|5.63316
2023-03-11 06:00:00|UNI|1678514400|5.63316|5.692|5.626|5.689
2023-03-11 07:00:00|UNI|1678518000|5.689|5.693|5.63|5.678287
2023-03-11 08:00:00|UNI|1678521600|5.678286|5.69461|5.359|5.37
2023-03-11 09:00:00|UNI|1678525200|5.37|5.4434|5.363632|5.3901
2023-03-11 10:00:00|UNI|1678528800|5.3901|5.469|5.384|5.414299
2023-03-11 11:00:00|UNI|1678532400|5.414299|5.425|5.342682|5.342903
2023-03-11 12:00:00|UNI|1678536000|5.342899|5.385|5.315|5.342
2023-03-11 13:00:00|UNI|1678539600|5.342|5.389|5.342|5.352
2023-03-11 14:00:00|UNI|1678543200|5.352|5.418505|5.351|5.399129
2023-03-11 15:00:00|UNI|1678546800|5.39907|5.4277|5.383|5.38885
2023-03-11 16:00:00|UNI|1678550400|5.388851|5.394012|5.289|5.308572
2023-03-11 17:00:00|UNI|1678554000|5.308587|5.395|5.304188|5.39
2023-03-11 18:00:00|UNI|1678557600|5.3919|5.439|5.383489|5.427894
2023-03-11 19:00:00|UNI|1678561200|5.427895|5.448|5.425|5.441
2023-03-11 20:00:00|UNI|1678564800|5.441|5.457|5.427|5.437477
2023-03-11 21:00:00|UNI|1678568400|5.437476|5.489864|5.435|5.485
2023-03-11 22:00:00|UNI|1678572000|5.485|5.485|5.446|5.464501
2023-03-11 23:00:00|UNI|1678575600|5.464503|5.482078|5.447|5.447
2023-03-12 00:00:00|UNI|1678579200|5.447|5.483|5.447|5.476684
2023-03-12 01:00:00|UNI|1678582800|5.476685|5.482086|5.427726|5.45
2023-03-12 02:00:00|UNI|1678586400|5.45|5.5|5.446|5.446
2023-03-12 03:00:00|UNI|1678590000|5.45|5.468603|5.429|5.468603
2023-03-12 04:00:00|UNI|1678593600|5.468603|5.517706|5.468603|5.484946
2023-03-12 05:00:00|UNI|1678597200|5.484945|5.507|5.471902|5.507
2023-03-12 06:00:00|UNI|1678600800|5.507|5.548249|5.499236|5.499236
2023-03-12 07:00:00|UNI|1678604400|5.499235|5.517|5.486|5.486
2023-03-12 08:00:00|UNI|1678608000|5.486|5.504|5.455027|5.484
2023-03-12 09:00:00|UNI|1678611600|5.484|5.505|5.476|5.501243
2023-03-12 10:00:00|UNI|1678615200|5.501242|5.521739|5.484|5.486531
2023-03-12 11:00:00|UNI|1678618800|5.486531|5.516863|5.477638|5.516863
2023-03-12 12:00:00|UNI|1678622400|5.516871|5.530893|5.503|5.512
2023-03-12 13:00:00|UNI|1678626000|5.512|5.512|5.4566|5.466738
2023-03-12 14:00:00|UNI|1678629600|5.466737|5.513727|5.4638|5.48077
2023-03-12 15:00:00|UNI|1678633200|5.480769|5.503422|5.465797|5.478
2023-03-12 16:00:00|UNI|1678636800|5.478|5.496|5.456884|5.465
2023-03-12 17:00:00|UNI|1678640400|5.465|5.512703|5.455|5.51
2023-03-12 18:00:00|UNI|1678644000|5.51|5.6584|5.485|5.6584
2023-03-12 19:00:00|UNI|1678647600|5.6584|5.751|5.64389|5.738857
2023-03-12 20:00:00|UNI|1678651200|5.738856|5.768101|5.696|5.696
2023-03-12 21:00:00|UNI|1678654800|5.696|5.797616|5.69|5.795318
2023-03-12 22:00:00|UNI|1678658400|5.795318|5.795318|5.763612|5.783797
2023-03-12 23:00:00|UNI|1678662000|5.783797|5.904648|5.756945|5.868272
2023-03-13 00:00:00|UNI|1678665600|5.868272|5.943|5.868271|5.943
2023-03-13 01:00:00|UNI|1678669200|5.943|6.038854|5.922519|5.9917
2023-03-13 02:00:00|UNI|1678672800|5.9917|6.2344|5.969888|6.075
2023-03-13 03:00:00|UNI|1678676400|6.075|6.076|6.025|6.0461
2023-03-13 04:00:00|UNI|1678680000|6.0461|6.047|6.000558|6.013535
2023-03-13 05:00:00|UNI|1678683600|6.013535|6.05|5.998|6.036804
2023-03-13 06:00:00|UNI|1678687200|6.036804|6.069|6.036|6.038
2023-03-13 07:00:00|UNI|1678690800|6.038|6.065|6.027|6.0599
2023-03-13 08:00:00|UNI|1678694400|6.0599|6.071714|6.025983|6.040214
2023-03-13 09:00:00|UNI|1678698000|6.040241|6.041743|5.952365|5.95385
2023-03-13 10:00:00|UNI|1678701600|5.95385|5.973289|5.844|5.856
2023-03-13 11:00:00|UNI|1678705200|5.856|5.922716|5.846712|5.921
2023-03-13 12:00:00|UNI|1678708800|5.921|5.921|5.873|5.890418
2023-03-13 13:00:00|UNI|1678712400|5.890418|5.894379|5.818282|5.844171
2023-03-13 14:00:00|UNI|1678716000|5.844171|5.938115|5.844171|5.929
2023-03-13 15:00:00|UNI|1678719600|5.929|6.130876|5.922513|6.123623
2023-03-13 16:00:00|UNI|1678723200|6.123633|6.223725|6.105637|6.118265
2023-03-13 17:00:00|UNI|1678726800|6.118265|6.159299|6.064642|6.141499
2023-03-13 18:00:00|UNI|1678730400|6.1415|6.1964|6.109067|6.188085
2023-03-13 19:00:00|UNI|1678734000|6.188109|6.193575|6.1578|6.176668
2023-03-13 20:00:00|UNI|1678737600|6.176668|6.188591|6.126|6.131811
2023-03-13 21:00:00|UNI|1678741200|6.13181|6.142613|6.113171|6.128
2023-03-13 22:00:00|UNI|1678744800|6.128|6.162791|6.127|6.1513
2023-03-13 23:00:00|UNI|1678748400|6.1513|6.180021|6.131|6.141577
2023-03-14 00:00:00|UNI|1678752000|6.141578|6.149749|6.070528|6.108
2023-03-14 01:00:00|UNI|1678755600|6.108|6.147633|6.089|6.099456
2023-03-14 02:00:00|UNI|1678759200|6.099456|6.123334|6.086|6.116423
2023-03-14 03:00:00|UNI|1678762800|6.116423|6.133|6.083279|6.098
2023-03-14 04:00:00|UNI|1678766400|6.098|6.132756|6.093225|6.132756
2023-03-14 05:00:00|UNI|1678770000|6.132756|6.137864|6.109|6.129876
2023-03-14 06:00:00|UNI|1678773600|6.129876|6.1705|6.09|6.116
2023-03-14 07:00:00|UNI|1678777200|6.116|6.139557|6.115|6.125123
2023-03-14 08:00:00|UNI|1678780800|6.125123|6.145074|6.0796|6.088
2023-03-14 09:00:00|UNI|1678784400|6.088|6.109225|6.019|6.099
2023-03-14 10:00:00|UNI|1678788000|6.099|6.101|6.064|6.095805
2023-03-14 11:00:00|UNI|1678791600|6.095805|6.116277|6.088|6.111466
2023-03-14 12:00:00|UNI|1678795200|6.111|6.115179|6.071266|6.0984
2023-03-14 13:00:00|UNI|1678798800|6.0984|6.3539|6.070997|6.350276
2023-03-14 14:00:00|UNI|1678802400|6.350275|6.4582|6.3288|6.434939
2023-03-14 15:00:00|UNI|1678806000|6.434982|6.526087|6.402343|6.526087
2023-03-14 16:00:00|UNI|1678809600|6.526095|6.591614|6.505|6.583
2023-03-14 17:00:00|UNI|1678813200|6.583|6.604189|6.5013|6.541373
2023-03-14 18:00:00|UNI|1678816800|6.541392|6.550698|6.481214|6.524145
2023-03-14 19:00:00|UNI|1678820400|6.524139|6.5272|6.406128|6.406128
2023-03-14 20:00:00|UNI|1678824000|6.406128|6.4679|6.294|6.3923
2023-03-14 21:00:00|UNI|1678827600|6.3923|6.416|6.353822|6.370506
2023-03-14 22:00:00|UNI|1678831200|6.370506|6.370506|6.2088|6.314
2023-03-14 23:00:00|UNI|1678834800|6.314|6.353|6.301957|6.338632
2023-03-15 00:00:00|UNI|1678838400|6.338682|6.364183|6.328|6.344
2023-03-15 01:00:00|UNI|1678842000|6.344|6.363934|6.294|6.363934
2023-03-15 02:00:00|UNI|1678845600|6.364088|6.436973|6.363156|6.41
2023-03-15 03:00:00|UNI|1678849200|6.41|6.430399|6.388527|6.403915
2023-03-15 04:00:00|UNI|1678852800|6.403914|6.425|6.374|6.393312
2023-03-15 05:00:00|UNI|1678856400|6.393313|6.427|6.388|6.427
2023-03-15 06:00:00|UNI|1678860000|6.427|6.453237|6.396|6.396
2023-03-15 07:00:00|UNI|1678863600|6.396|6.402452|6.366701|6.3916
2023-03-15 08:00:00|UNI|1678867200|6.3916|6.41132|6.366|6.41132
2023-03-15 09:00:00|UNI|1678870800|6.411321|6.422323|6.373|6.373
2023-03-15 10:00:00|UNI|1678874400|6.373|6.382654|6.2932|6.30107
2023-03-15 11:00:00|UNI|1678878000|6.30107|6.31916|6.247|6.2529
2023-03-15 12:00:00|UNI|1678881600|6.248|6.248573|6.146765|6.22
2023-03-15 13:00:00|UNI|1678885200|6.22|6.265137|6.1127|6.19906
2023-03-15 14:00:00|UNI|1678888800|6.199023|6.272593|6.148|6.148
2023-03-15 15:00:00|UNI|1678892400|6.148|6.166|5.989663|6.056218
2023-03-15 16:00:00|UNI|1678896000|6.056214|6.0625|5.9377|5.949019
2023-03-15 17:00:00|UNI|1678899600|5.94902|5.95507|5.7523|5.769733
2023-03-15 18:00:00|UNI|1678903200|5.769731|5.872188|5.768896|5.872188
2023-03-15 19:00:00|UNI|1678906800|5.872189|5.971|5.816|5.962311
2023-03-15 20:00:00|UNI|1678910400|5.9623|5.9623|5.862491|5.896149
2023-03-15 21:00:00|UNI|1678914000|5.897417|5.9403|5.894567|5.92
2023-03-15 22:00:00|UNI|1678917600|5.92|5.92924|5.89545|5.911
2023-03-15 23:00:00|UNI|1678921200|5.911|5.950173|5.874296|5.9
2023-03-16 00:00:00|UNI|1678924800|5.9|5.933|5.889459|5.929663
2023-03-16 01:00:00|UNI|1678928400|5.929676|5.956445|5.8792|5.8792
2023-03-16 02:00:00|UNI|1678932000|5.8792|5.904|5.845249|5.895222
2023-03-16 03:00:00|UNI|1678935600|5.895222|5.94324|5.895222|5.94324
2023-03-16 04:00:00|UNI|1678939200|5.943242|5.946163|5.894|5.926
2023-03-16 05:00:00|UNI|1678942800|5.926|5.926372|5.8719|5.881663
2023-03-16 06:00:00|UNI|1678946400|5.881667|5.9451|5.869|5.923576
2023-03-16 07:00:00|UNI|1678950000|5.923572|5.95|5.923|5.93203
2023-03-16 08:00:00|UNI|1678953600|5.93207|5.985978|5.93207|5.956932
2023-03-16 09:00:00|UNI|1678957200|5.956932|5.962462|5.924966|5.929
2023-03-16 10:00:00|UNI|1678960800|5.929|5.959615|5.875444|5.932236
2023-03-16 11:00:00|UNI|1678964400|5.932235|5.962381|5.9|5.9524
2023-03-16 12:00:00|UNI|1678968000|5.9524|5.9699|5.928105|5.96
2023-03-16 13:00:00|UNI|1678971600|5.96|5.9671|5.8626|5.867
2023-03-16 14:00:00|UNI|1678975200|5.867|5.9067|5.8119|5.9067
2023-03-16 15:00:00|UNI|1678978800|5.906699|5.952282|5.866|5.9375
2023-03-16 16:00:00|UNI|1678982400|5.9375|5.952047|5.894|5.952047
2023-03-16 17:00:00|UNI|1678986000|5.952049|5.953308|5.912226|5.939606
2023-03-16 18:00:00|UNI|1678989600|5.93941|5.939973|5.89331|5.912
2023-03-16 19:00:00|UNI|1678993200|5.912|5.935|5.904|5.935
2023-03-16 20:00:00|UNI|1678996800|5.935|5.996945|5.935|5.956833
2023-03-16 21:00:00|UNI|1679000400|5.956833|5.959353|5.86|5.861542
2023-03-16 22:00:00|UNI|1679004000|5.861542|5.93|5.86|5.916466
2023-03-16 23:00:00|UNI|1679007600|5.916466|5.933|5.904|5.914
2023-03-17 00:00:00|UNI|1679011200|5.914|5.946|5.904|5.918
2023-03-17 01:00:00|UNI|1679014800|5.918|5.918|5.861|5.861
2023-03-17 02:00:00|UNI|1679018400|5.861|6.0196|5.844877|6.0196
2023-03-17 03:00:00|UNI|1679022000|6.0196|6.107|6.0187|6.049
2023-03-17 04:00:00|UNI|1679025600|6.049|6.071|6.03|6.052867
2023-03-17 05:00:00|UNI|1679029200|6.052867|6.082998|6.052867|6.072
2023-03-17 06:00:00|UNI|1679032800|6.072|6.076|6.031|6.056488
2023-03-17 07:00:00|UNI|1679036400|6.056487|6.1322|6.05|6.128376
2023-03-17 08:00:00|UNI|1679040000|6.128382|6.133487|6.068|6.0843
2023-03-17 09:00:00|UNI|1679043600|6.0843|6.104814|6.069688|6.08215
2023-03-17 10:00:00|UNI|1679047200|6.08215|6.12|6.082|6.119
2023-03-17 11:00:00|UNI|1679050800|6.119|6.225657|6.11873|6.225657
2023-03-17 12:00:00|UNI|1679054400|6.225657|6.262523|6.211|6.262523
2023-03-17 13:00:00|UNI|1679058000|6.262537|6.266103|6.165069|6.1971
2023-03-17 14:00:00|UNI|1679061600|6.1971|6.219996|6.1742|6.182659
2023-03-17 15:00:00|UNI|1679065200|6.18266|6.233628|6.046|6.079
2023-03-17 16:00:00|UNI|1679068800|6.079|6.117346|6.058769|6.1023
2023-03-17 17:00:00|UNI|1679072400|6.1023|6.180688|6.090416|6.122072
2023-03-17 18:00:00|UNI|1679076000|6.122072|6.1707|6.119|6.17
2023-03-17 19:00:00|UNI|1679079600|6.17|6.225|6.139|6.225
2023-03-17 20:00:00|UNI|1679083200|6.225|6.263994|6.225|6.230216
2023-03-17 21:00:00|UNI|1679086800|6.230216|6.2558|6.217013|6.238
2023-03-17 22:00:00|UNI|1679090400|6.238|6.3294|6.23|6.307012
2023-03-17 23:00:00|UNI|1679094000|6.307016|6.384|6.292657|6.354855
2023-03-18 00:00:00|UNI|1679097600|6.354855|6.439|6.353945|6.420271
2023-03-18 01:00:00|UNI|1679101200|6.420271|6.486|6.368|6.486
2023-03-18 02:00:00|UNI|1679104800|6.486|6.552|6.480621|6.519556
2023-03-18 03:00:00|UNI|1679108400|6.519557|6.605|6.498|6.567
2023-03-18 04:00:00|UNI|1679112000|6.567|6.63|6.5611|6.577648
2023-03-18 05:00:00|UNI|1679115600|6.577633|6.597067|6.535|6.5361
2023-03-18 06:00:00|UNI|1679119200|6.5361|6.56|6.515|6.55
2023-03-18 07:00:00|UNI|1679122800|6.55|6.55|6.519365|6.539
2023-03-18 08:00:00|UNI|1679126400|6.539|6.5774|6.524|6.5663
2023-03-18 09:00:00|UNI|1679130000|6.5663|6.583|6.4577|6.572948
2023-03-18 10:00:00|UNI|1679133600|6.573382|6.589532|6.5298|6.576
2023-03-18 11:00:00|UNI|1679137200|6.576|6.595|6.570926|6.578
2023-03-18 12:00:00|UNI|1679140800|6.578|6.609|6.544664|6.5637
2023-03-18 13:00:00|UNI|1679144400|6.5637|6.603659|6.528761|6.603659
2023-03-18 14:00:00|UNI|1679148000|6.603658|6.622|6.517|6.528
2023-03-18 15:00:00|UNI|1679151600|6.528|6.560932|6.524|6.543276
2023-03-18 16:00:00|UNI|1679155200|6.543276|6.543276|6.373|6.452836
2023-03-18 17:00:00|UNI|1679158800|6.452832|6.509566|6.328983|6.492
2023-03-18 18:00:00|UNI|1679162400|6.492|6.492|6.394|6.465953
2023-03-18 19:00:00|UNI|1679166000|6.465976|6.5506|6.450515|6.537624
2023-03-18 20:00:00|UNI|1679169600|6.537628|6.54|6.5|6.503
2023-03-18 21:00:00|UNI|1679173200|6.503|6.5461|6.5|6.535618
2023-03-18 22:00:00|UNI|1679176800|6.535618|6.55|6.501706|6.506
2023-03-18 23:00:00|UNI|1679180400|6.506|6.547692|6.465529|6.47474
2023-03-19 00:00:00|UNI|1679184000|6.474742|6.516286|6.460605|6.515917
2023-03-19 01:00:00|UNI|1679187600|6.515914|6.72156|6.515734|6.634618
2023-03-19 02:00:00|UNI|1679191200|6.634618|6.648933|6.6|6.635497
2023-03-19 03:00:00|UNI|1679194800|6.635497|6.667824|6.629212|6.644
2023-03-19 04:00:00|UNI|1679198400|6.644|6.659654|6.597|6.657788
2023-03-19 05:00:00|UNI|1679202000|6.657788|6.667|6.62|6.634
2023-03-19 06:00:00|UNI|1679205600|6.634|6.634|6.577|6.578241
2023-03-19 07:00:00|UNI|1679209200|6.578241|6.62483|6.5337|6.541
2023-03-19 08:00:00|UNI|1679212800|6.541|6.558|6.4931|6.517634
2023-03-19 09:00:00|UNI|1679216400|6.517636|6.531321|6.487|6.491
2023-03-19 10:00:00|UNI|1679220000|6.491|6.525023|6.473|6.523
2023-03-19 11:00:00|UNI|1679223600|6.523|6.525|6.465|6.465
2023-03-19 12:00:00|UNI|1679227200|6.465|6.527236|6.432|6.527204
2023-03-19 13:00:00|UNI|1679230800|6.52721|6.544586|6.4925|6.493
2023-03-19 14:00:00|UNI|1679234400|6.493|6.512|6.469267|6.504
2023-03-19 15:00:00|UNI|1679238000|6.504|6.552181|6.498|6.552181
2023-03-19 16:00:00|UNI|1679241600|6.552178|6.6105|6.552|6.565675
2023-03-19 17:00:00|UNI|1679245200|6.565674|6.650011|6.560518|6.629475
2023-03-19 18:00:00|UNI|1679248800|6.629468|6.629468|6.574165|6.574165
2023-03-19 19:00:00|UNI|1679252400|6.574165|6.607|6.563411|6.60317
2023-03-19 20:00:00|UNI|1679256000|6.604572|6.661622|6.604572|6.615524
2023-03-19 21:00:00|UNI|1679259600|6.61552|6.627569|6.524315|6.534508
2023-03-19 22:00:00|UNI|1679263200|6.534508|6.580219|6.5263|6.5263
2023-03-19 23:00:00|UNI|1679266800|6.5263|6.578|6.5263|6.56
2023-03-20 00:00:00|UNI|1679270400|6.56|6.6134|6.487477|6.505668
2023-03-20 01:00:00|UNI|1679274000|6.505667|6.538|6.473|6.501612
2023-03-20 02:00:00|UNI|1679277600|6.501614|6.564274|6.491601|6.56
2023-03-20 03:00:00|UNI|1679281200|6.56|6.586|6.455587|6.512578
2023-03-20 04:00:00|UNI|1679284800|6.512579|6.514257|6.381854|6.388
2023-03-20 05:00:00|UNI|1679288400|6.388|6.388|6.3411|6.36
2023-03-20 06:00:00|UNI|1679292000|6.36|6.395|6.346|6.391
2023-03-20 07:00:00|UNI|1679295600|6.391|6.412|6.37|6.401192
2023-03-20 08:00:00|UNI|1679299200|6.401192|6.5|6.398297|6.498
2023-03-20 09:00:00|UNI|1679302800|6.498|6.520009|6.454271|6.482
2023-03-20 10:00:00|UNI|1679306400|6.482|6.486322|6.44|6.46
2023-03-20 11:00:00|UNI|1679310000|6.46|6.477832|6.432|6.44398
2023-03-20 12:00:00|UNI|1679313600|6.443986|6.490522|6.4258|6.427669
2023-03-20 13:00:00|UNI|1679317200|6.427569|6.437|6.403197|6.436986
2023-03-20 14:00:00|UNI|1679320800|6.436986|6.437076|6.359668|6.364
2023-03-20 15:00:00|UNI|1679324400|6.364|6.413|6.354965|6.401
2023-03-20 16:00:00|UNI|1679328000|6.401|6.407757|6.363|6.382575
2023-03-20 17:00:00|UNI|1679331600|6.382578|6.419103|6.299|6.318
2023-03-20 18:00:00|UNI|1679335200|6.318|6.362|6.2751|6.279
2023-03-20 19:00:00|UNI|1679338800|6.279|6.318007|6.247|6.296666
2023-03-20 20:00:00|UNI|1679342400|6.296666|6.29697|6.2|6.245
2023-03-20 21:00:00|UNI|1679346000|6.245|6.306|6.2423|6.293
2023-03-20 22:00:00|UNI|1679349600|6.293|6.312872|6.2645|6.269839
2023-03-20 23:00:00|UNI|1679353200|6.269839|6.269839|6.223583|6.238855
2023-03-21 00:00:00|UNI|1679356800|6.23885|6.261|6.1763|6.184308
2023-03-21 01:00:00|UNI|1679360400|6.184323|6.283507|6.17273|6.251
2023-03-21 02:00:00|UNI|1679364000|6.251|6.253|6.196|6.239
2023-03-21 03:00:00|UNI|1679367600|6.239|6.242|6.1918|6.207482
2023-03-21 04:00:00|UNI|1679371200|6.207482|6.23|6.197|6.215
2023-03-21 05:00:00|UNI|1679374800|6.215|6.244|6.195|6.207
2023-03-21 06:00:00|UNI|1679378400|6.207|6.207|6.1387|6.161
2023-03-21 07:00:00|UNI|1679382000|6.161|6.1795|6.146283|6.166118
2023-03-21 08:00:00|UNI|1679385600|6.166118|6.167|6.065|6.1342
2023-03-21 09:00:00|UNI|1679389200|6.1342|6.155372|6.111|6.1533
2023-03-21 10:00:00|UNI|1679392800|6.1533|6.207811|6.133|6.18618
2023-03-21 11:00:00|UNI|1679396400|6.18618|6.239073|6.18618|6.21767
2023-03-21 12:00:00|UNI|1679400000|6.217671|6.25597|6.217671|6.248
2023-03-21 13:00:00|UNI|1679403600|6.248|6.343876|6.227|6.343876
2023-03-21 14:00:00|UNI|1679407200|6.343888|6.426362|6.343888|6.417099
2023-03-21 15:00:00|UNI|1679410800|6.417099|6.455508|6.352599|6.386
2023-03-21 16:00:00|UNI|1679414400|6.386|6.521858|6.386|6.50116
2023-03-21 17:00:00|UNI|1679418000|6.501547|6.515175|6.4679|6.487119
2023-03-21 18:00:00|UNI|1679421600|6.487119|6.487119|6.3667|6.415443
2023-03-21 19:00:00|UNI|1679425200|6.415443|6.421|6.335|6.359071
2023-03-21 20:00:00|UNI|1679428800|6.359078|6.416655|6.355|6.404242
2023-03-21 21:00:00|UNI|1679432400|6.404241|6.4489|6.4|6.446994
2023-03-21 22:00:00|UNI|1679436000|6.446994|6.458657|6.418965|6.433
2023-03-21 23:00:00|UNI|1679439600|6.433|6.44704|6.37938|6.416
2023-03-22 00:00:00|UNI|1679443200|6.416|6.452926|6.416|6.452
2023-03-22 01:00:00|UNI|1679446800|6.451875|6.451903|6.3444|6.375751
2023-03-22 02:00:00|UNI|1679450400|6.375751|6.401239|6.360099|6.389344
2023-03-22 03:00:00|UNI|1679454000|6.389345|6.417372|6.386724|6.415893
2023-03-22 04:00:00|UNI|1679457600|6.415892|6.459907|6.410153|6.423
2023-03-22 05:00:00|UNI|1679461200|6.423|6.43|6.395|6.416
2023-03-22 06:00:00|UNI|1679464800|6.416|6.454|6.416|6.450478
2023-03-22 07:00:00|UNI|1679468400|6.450478|6.458926|6.423|6.440087
2023-03-22 08:00:00|UNI|1679472000|6.440087|6.448783|6.383|6.389
2023-03-22 09:00:00|UNI|1679475600|6.389|6.397|6.345|6.34739
2023-03-22 10:00:00|UNI|1679479200|6.34739|6.373|6.314|6.33148
2023-03-22 11:00:00|UNI|1679482800|6.331588|6.36|6.325|6.339
2023-03-22 12:00:00|UNI|1679486400|6.339|6.371|6.284377|6.295
2023-03-22 13:00:00|UNI|1679490000|6.295|6.333|6.2636|6.313072
2023-03-22 14:00:00|UNI|1679493600|6.313074|6.337105|6.291|6.304336
2023-03-22 15:00:00|UNI|1679497200|6.304337|6.385669|6.299069|6.337077
2023-03-22 16:00:00|UNI|1679500800|6.337077|6.401164|6.288|6.304
2023-03-22 17:00:00|UNI|1679504400|6.304|6.308411|6.262|6.270929
2023-03-22 18:00:00|UNI|1679508000|6.271663|6.273|6.153626|6.198375
2023-03-22 19:00:00|UNI|1679511600|6.198394|6.307028|6.132|6.227257
2023-03-22 20:00:00|UNI|1679515200|6.227426|6.228|5.929|5.976641
2023-03-22 21:00:00|UNI|1679518800|5.975287|6.023518|5.9319|6.018
2023-03-22 22:00:00|UNI|1679522400|6.018|6.08107|6.014931|6.0283
2023-03-22 23:00:00|UNI|1679526000|6.0283|6.07635|6.019|6.07635
2023-03-23 00:00:00|UNI|1679529600|6.076358|6.099|6.069|6.09
2023-03-23 01:00:00|UNI|1679533200|6.09|6.123556|6.0773|6.0855
2023-03-23 02:00:00|UNI|1679536800|6.0855|6.0913|6.038641|6.038641
2023-03-23 03:00:00|UNI|1679540400|6.038636|6.100069|6.033|6.096
2023-03-23 04:00:00|UNI|1679544000|6.096|6.106|6.065|6.065
2023-03-23 05:00:00|UNI|1679547600|6.065|6.102|6.065|6.071262
2023-03-23 06:00:00|UNI|1679551200|6.071262|6.161207|6.071262|6.1589
2023-03-23 07:00:00|UNI|1679554800|6.1589|6.173|6.153|6.15539
2023-03-23 08:00:00|UNI|1679558400|6.15539|6.1789|6.143|6.1754
2023-03-23 09:00:00|UNI|1679562000|6.1754|6.195338|6.171|6.176
2023-03-23 10:00:00|UNI|1679565600|6.176|6.19|6.167|6.18842
2023-03-23 11:00:00|UNI|1679569200|6.188419|6.204|6.183491|6.196
2023-03-23 12:00:00|UNI|1679572800|6.196|6.197|6.165|6.192421
2023-03-23 13:00:00|UNI|1679576400|6.192422|6.203031|6.164|6.171858
2023-03-23 14:00:00|UNI|1679580000|6.17185|6.17185|6.131|6.142557
2023-03-23 15:00:00|UNI|1679583600|6.142556|6.294974|6.1376|6.293
2023-03-23 16:00:00|UNI|1679587200|6.293|6.450639|6.293|6.417647
2023-03-23 17:00:00|UNI|1679590800|6.417793|6.438051|6.393|6.399
2023-03-23 18:00:00|UNI|1679594400|6.399|6.428|6.342|6.355
2023-03-23 19:00:00|UNI|1679598000|6.355|6.364|6.235319|6.237206
2023-03-23 20:00:00|UNI|1679601600|6.237206|6.283755|6.223937|6.270979
2023-03-23 21:00:00|UNI|1679605200|6.270986|6.274311|6.202|6.218389
2023-03-23 22:00:00|UNI|1679608800|6.21839|6.225|6.180373|6.199
2023-03-23 23:00:00|UNI|1679612400|6.199|6.233165|6.19824|6.228959
2023-03-24 00:00:00|UNI|1679616000|6.228959|6.267659|6.228959|6.250464
2023-03-24 01:00:00|UNI|1679619600|6.250464|6.268|6.232|6.241
2023-03-24 02:00:00|UNI|1679623200|6.241|6.271|6.217094|6.268
2023-03-24 03:00:00|UNI|1679626800|6.268|6.292896|6.26|6.2636
2023-03-24 04:00:00|UNI|1679630400|6.2636|6.265|6.25|6.2538
2023-03-24 05:00:00|UNI|1679634000|6.2538|6.267619|6.226867|6.235
2023-03-24 06:00:00|UNI|1679637600|6.235|6.257|6.229|6.257
2023-03-24 07:00:00|UNI|1679641200|6.257|6.265|6.235|6.235
2023-03-24 08:00:00|UNI|1679644800|6.235|6.258|6.224|6.257
2023-03-24 09:00:00|UNI|1679648400|6.257|6.257|5.9657|5.972781
2023-03-24 10:00:00|UNI|1679652000|5.972714|6.013633|5.9385|5.971634
2023-03-24 11:00:00|UNI|1679655600|5.971635|5.977|5.9354|5.963767
2023-03-24 12:00:00|UNI|1679659200|5.963866|5.968|5.857212|5.917075
2023-03-24 13:00:00|UNI|1679662800|5.917075|6.002131|5.906674|5.989
2023-03-24 14:00:00|UNI|1679666400|5.989|5.989|5.921063|5.961634
2023-03-24 15:00:00|UNI|1679670000|5.961634|6.031642|5.939053|5.987
2023-03-24 16:00:00|UNI|1679673600|5.987|5.987296|5.934931|5.975661
2023-03-24 17:00:00|UNI|1679677200|5.975662|5.9812|5.94157|5.962
2023-03-24 18:00:00|UNI|1679680800|5.962|5.965442|5.8408|5.889
2023-03-24 19:00:00|UNI|1679684400|5.889|5.930108|5.889|5.91813
2023-03-24 20:00:00|UNI|1679688000|5.91813|5.945868|5.91161|5.919781
2023-03-24 21:00:00|UNI|1679691600|5.919781|5.92477|5.867495|5.867733
2023-03-24 22:00:00|UNI|1679695200|5.867733|5.879|5.818832|5.879
2023-03-24 23:00:00|UNI|1679698800|5.879|5.8922|5.86|5.891
2023-03-25 00:00:00|UNI|1679702400|5.891|5.904|5.884|5.892
2023-03-25 01:00:00|UNI|1679706000|5.892|5.911|5.888|5.892
2023-03-25 02:00:00|UNI|1679709600|5.892|5.895|5.855276|5.886042
2023-03-25 03:00:00|UNI|1679713200|5.886042|5.9136|5.886042|5.895
2023-03-25 04:00:00|UNI|1679716800|5.895|5.899|5.866|5.8729
2023-03-25 05:00:00|UNI|1679720400|5.8729|5.8729|5.835221|5.842
2023-03-25 06:00:00|UNI|1679724000|5.842|5.872|5.828801|5.833334
2023-03-25 07:00:00|UNI|1679727600|5.833335|5.847|5.822|5.838
2023-03-25 08:00:00|UNI|1679731200|5.838|5.868848|5.838|5.85
2023-03-25 09:00:00|UNI|1679734800|5.85|5.857856|5.827548|5.846
2023-03-25 10:00:00|UNI|1679738400|5.846|5.86|5.817|5.851215
2023-03-25 11:00:00|UNI|1679742000|5.851302|5.857|5.825|5.849085
2023-03-25 12:00:00|UNI|1679745600|5.849085|5.86|5.837|5.839888
2023-03-25 13:00:00|UNI|1679749200|5.839892|5.845|5.779239|5.794
2023-03-25 14:00:00|UNI|1679752800|5.794|5.8292|5.775|5.82
2023-03-25 15:00:00|UNI|1679756400|5.82|5.842|5.82|5.8265
2023-03-25 16:00:00|UNI|1679760000|5.8265|5.841281|5.798|5.8269
2023-03-25 17:00:00|UNI|1679763600|5.8269|5.8364|5.799589|5.809
2023-03-25 18:00:00|UNI|1679767200|5.809|5.828|5.779758|5.78
2023-03-25 19:00:00|UNI|1679770800|5.78|5.8001|5.737062|5.737062
2023-03-25 20:00:00|UNI|1679774400|5.736954|5.736954|5.689|5.705
2023-03-25 21:00:00|UNI|1679778000|5.705|5.741|5.695|5.738
2023-03-25 22:00:00|UNI|1679781600|5.738|5.749268|5.692895|5.697
2023-03-25 23:00:00|UNI|1679785200|5.697|5.736028|5.693|5.713
2023-03-26 00:00:00|UNI|1679788800|5.713|5.727|5.699|5.719
2023-03-26 01:00:00|UNI|1679792400|5.719|5.751094|5.690075|5.742757
2023-03-26 02:00:00|UNI|1679796000|5.742754|5.750518|5.72|5.733434
2023-03-26 03:00:00|UNI|1679799600|5.733434|5.7561|5.73|5.751
2023-03-26 04:00:00|UNI|1679803200|5.751|5.761111|5.725801|5.729
2023-03-26 05:00:00|UNI|1679806800|5.729|5.7368|5.717417|5.729
2023-03-26 06:00:00|UNI|1679810400|5.729|5.755581|5.715|5.753
2023-03-26 07:00:00|UNI|1679814000|5.753|5.75629|5.733659|5.733659
2023-03-26 08:00:00|UNI|1679817600|5.733659|5.74|5.726|5.735308
2023-03-26 09:00:00|UNI|1679821200|5.735309|5.7994|5.729|5.794539
2023-03-26 10:00:00|UNI|1679824800|5.794539|5.802819|5.7727|5.775194
2023-03-26 11:00:00|UNI|1679828400|5.775194|5.81|5.773|5.804921
2023-03-26 12:00:00|UNI|1679832000|5.80492|5.81|5.779|5.802
2023-03-26 13:00:00|UNI|1679835600|5.802|5.814|5.782|5.81
2023-03-26 14:00:00|UNI|1679839200|5.81|5.857727|5.803413|5.855342
2023-03-26 15:00:00|UNI|1679842800|5.855383|5.867261|5.784815|5.7937
2023-03-26 16:00:00|UNI|1679846400|5.7937|5.825|5.7937|5.807
2023-03-26 17:00:00|UNI|1679850000|5.807|5.808|5.753666|5.753684
2023-03-26 18:00:00|UNI|1679853600|5.753683|5.776|5.7462|5.775
2023-03-26 19:00:00|UNI|1679857200|5.775|5.786928|5.768|5.777
2023-03-26 20:00:00|UNI|1679860800|5.777|5.783|5.766|5.781306
2023-03-26 21:00:00|UNI|1679864400|5.781306|5.788|5.734824|5.757
2023-03-26 22:00:00|UNI|1679868000|5.757|5.75741|5.74|5.75741
2023-03-26 23:00:00|UNI|1679871600|5.75741|5.799|5.75741|5.795
2023-03-27 00:00:00|UNI|1679875200|5.795|5.817|5.791|5.791
2023-03-27 01:00:00|UNI|1679878800|5.791|5.808|5.776777|5.797
2023-03-27 02:00:00|UNI|1679882400|5.797|5.798|5.751|5.755
2023-03-27 03:00:00|UNI|1679886000|5.755|5.775|5.7462|5.756
2023-03-27 04:00:00|UNI|1679889600|5.756|5.777|5.748384|5.764
2023-03-27 05:00:00|UNI|1679893200|5.764|5.778|5.762|5.774
2023-03-27 06:00:00|UNI|1679896800|5.774|5.7784|5.72092|5.720951
2023-03-27 07:00:00|UNI|1679900400|5.720943|5.747342|5.711|5.747
2023-03-27 08:00:00|UNI|1679904000|5.747644|5.759|5.733|5.736436
2023-03-27 09:00:00|UNI|1679907600|5.736436|5.751|5.721|5.751
2023-03-27 10:00:00|UNI|1679911200|5.751|5.768|5.733|5.768
2023-03-27 11:00:00|UNI|1679914800|5.768|5.786|5.755|5.784
2023-03-27 12:00:00|UNI|1679918400|5.784|5.808|5.784|5.801
2023-03-27 13:00:00|UNI|1679922000|5.801|5.81859|5.755|5.756091
2023-03-27 14:00:00|UNI|1679925600|5.756092|5.812171|5.748|5.785761
2023-03-27 15:00:00|UNI|1679929200|5.785761|5.799011|5.6603|5.6635
2023-03-27 16:00:00|UNI|1679932800|5.653|5.653|5.5148|5.621166
2023-03-27 17:00:00|UNI|1679936400|5.621167|5.672606|5.594665|5.594665
2023-03-27 18:00:00|UNI|1679940000|5.594665|5.62|5.580467|5.605737
2023-03-27 19:00:00|UNI|1679943600|5.605738|5.642784|5.605|5.614
2023-03-27 20:00:00|UNI|1679947200|5.614|5.631|5.580275|5.580275
2023-03-27 21:00:00|UNI|1679950800|5.580275|5.598011|5.562642|5.584
2023-03-27 22:00:00|UNI|1679954400|5.584|5.61068|5.580277|5.591572
2023-03-27 23:00:00|UNI|1679958000|5.591572|5.611|5.579077|5.611
2023-03-28 00:00:00|UNI|1679961600|5.611|5.65375|5.607|5.647504
2023-03-28 01:00:00|UNI|1679965200|5.647504|5.652463|5.598|5.598
2023-03-28 02:00:00|UNI|1679968800|5.598|5.654713|5.582122|5.634
2023-03-28 03:00:00|UNI|1679972400|5.634|5.635438|5.602352|5.617486
2023-03-28 04:00:00|UNI|1679976000|5.617486|5.617488|5.585714|5.601185
2023-03-28 05:00:00|UNI|1679979600|5.601185|5.632007|5.599|5.632007
2023-03-28 06:00:00|UNI|1679983200|5.632493|5.66294|5.625814|5.66024
2023-03-28 07:00:00|UNI|1679986800|5.66024|5.722|5.66024|5.7219
2023-03-28 08:00:00|UNI|1679990400|5.7219|5.7219|5.676494|5.679
2023-03-28 09:00:00|UNI|1679994000|5.679|5.7265|5.679|5.722602
2023-03-28 10:00:00|UNI|1679997600|5.722601|5.724|5.672053|5.6747
2023-03-28 11:00:00|UNI|1680001200|5.6747|5.719|5.674372|5.676565
2023-03-28 12:00:00|UNI|1680004800|5.676566|5.761174|5.676566|5.7579
2023-03-28 13:00:00|UNI|1680008400|5.757901|5.765067|5.727|5.731
2023-03-28 14:00:00|UNI|1680012000|5.731|5.751|5.705215|5.738959
2023-03-28 15:00:00|UNI|1680015600|5.738958|5.75|5.721621|5.732583
2023-03-28 16:00:00|UNI|1680019200|5.73256|5.735|5.707|5.729
2023-03-28 17:00:00|UNI|1680022800|5.729|5.732|5.699|5.703582
2023-03-28 18:00:00|UNI|1680026400|5.703582|5.7263|5.69266|5.7263
2023-03-28 19:00:00|UNI|1680030000|5.7263|5.820205|5.721|5.816889
2023-03-28 20:00:00|UNI|1680033600|5.81689|5.886445|5.81689|5.863094
2023-03-28 21:00:00|UNI|1680037200|5.863094|5.88|5.836|5.836
2023-03-28 22:00:00|UNI|1680040800|5.836|5.845|5.796|5.801
2023-03-28 23:00:00|UNI|1680044400|5.801|5.805|5.789|5.805
2023-03-29 00:00:00|UNI|1680048000|5.805|5.832|5.803|5.815937
2023-03-29 01:00:00|UNI|1680051600|5.815937|5.856|5.815|5.831
2023-03-29 02:00:00|UNI|1680055200|5.831|5.879|5.829|5.872
2023-03-29 03:00:00|UNI|1680058800|5.872691|5.909344|5.872691|5.903
2023-03-29 04:00:00|UNI|1680062400|5.903|5.916577|5.896|5.9
2023-03-29 05:00:00|UNI|1680066000|5.9|5.9512|5.899|5.94
2023-03-29 06:00:00|UNI|1680069600|5.94|5.959758|5.927|5.938
2023-03-29 07:00:00|UNI|1680073200|5.938|6.001|5.924183|5.977205
2023-03-29 08:00:00|UNI|1680076800|5.977205|6.007373|5.971605|5.971605
2023-03-29 09:00:00|UNI|1680080400|5.971605|6.031|5.96221|6.02615
2023-03-29 10:00:00|UNI|1680084000|6.02615|6.032|5.983|5.987876
2023-03-29 11:00:00|UNI|1680087600|5.987876|6.019772|5.985248|5.985248
2023-03-29 12:00:00|UNI|1680091200|5.985247|6.009887|5.983929|6.003587
2023-03-29 13:00:00|UNI|1680094800|6.003587|6.017858|5.985|5.991
2023-03-29 14:00:00|UNI|1680098400|5.991|6.01|5.97|5.992
2023-03-29 15:00:00|UNI|1680102000|5.992|6.0072|5.940695|5.946055
2023-03-29 16:00:00|UNI|1680105600|5.946055|5.990152|5.933|5.989
2023-03-29 17:00:00|UNI|1680109200|5.989|5.990711|5.955547|5.955547
2023-03-29 18:00:00|UNI|1680112800|5.955547|5.981|5.9442|5.967896
2023-03-29 19:00:00|UNI|1680116400|5.967897|5.994497|5.9563|5.994497
2023-03-29 20:00:00|UNI|1680120000|5.994497|6.013|5.989|6.01
2023-03-29 21:00:00|UNI|1680123600|6.01|6.013|5.9716|5.977
2023-03-29 22:00:00|UNI|1680127200|5.977|5.984|5.963|5.965507
2023-03-29 23:00:00|UNI|1680130800|5.965507|5.965507|5.924294|5.956908
2023-03-30 00:00:00|UNI|1680134400|5.956908|5.971976|5.944|5.944
2023-03-30 01:00:00|UNI|1680138000|5.944|5.953393|5.895|5.912945
2023-03-30 02:00:00|UNI|1680141600|5.912946|5.919|5.891|5.911908
2023-03-30 03:00:00|UNI|1680145200|5.911908|6.0632|5.902228|5.997988
2023-03-30 04:00:00|UNI|1680148800|5.997986|6.01|5.842479|5.9133
2023-03-30 05:00:00|UNI|1680152400|5.9133|5.935|5.898|5.918
2023-03-30 06:00:00|UNI|1680156000|5.918|5.933|5.903441|5.931465
2023-03-30 07:00:00|UNI|1680159600|5.931465|5.946|5.922168|5.927
2023-03-30 08:00:00|UNI|1680163200|5.927|5.945742|5.911|5.926
2023-03-30 09:00:00|UNI|1680166800|5.926|5.93|5.8987|5.9
2023-03-30 10:00:00|UNI|1680170400|5.9|5.911|5.872|5.899
2023-03-30 11:00:00|UNI|1680174000|5.899|5.93|5.897|5.929
2023-03-30 12:00:00|UNI|1680177600|5.929|5.952|5.929|5.948
2023-03-30 13:00:00|UNI|1680181200|5.948|5.953778|5.926|5.948877
2023-03-30 14:00:00|UNI|1680184800|5.948877|5.957213|5.936078|5.936078
2023-03-30 15:00:00|UNI|1680188400|5.935081|5.951307|5.911565|5.951
2023-03-30 16:00:00|UNI|1680192000|5.95098|5.992|5.943807|5.973
2023-03-30 17:00:00|UNI|1680195600|5.973|5.978799|5.901|5.912117
2023-03-30 18:00:00|UNI|1680199200|5.912119|5.924|5.847|5.849
2023-03-30 19:00:00|UNI|1680202800|5.849|5.8693|5.8423|5.869
2023-03-30 20:00:00|UNI|1680206400|5.869|5.881933|5.862|5.877
2023-03-30 21:00:00|UNI|1680210000|5.877|5.916302|5.874|5.915
2023-03-30 22:00:00|UNI|1680213600|5.915|5.919|5.890045|5.901
2023-03-30 23:00:00|UNI|1680217200|5.901|5.91|5.867662|5.867662
2023-03-31 00:00:00|UNI|1680220800|5.867662|5.9|5.864|5.898
2023-03-31 01:00:00|UNI|1680224400|5.898|5.925|5.888501|5.925
2023-03-31 02:00:00|UNI|1680228000|5.925|5.931193|5.903|5.909
2023-03-31 03:00:00|UNI|1680231600|5.909|5.928|5.905|5.919
2023-03-31 04:00:00|UNI|1680235200|5.919|5.934642|5.919|5.925
2023-03-31 05:00:00|UNI|1680238800|5.925|5.943|5.917|5.942367
2023-03-31 06:00:00|UNI|1680242400|5.942366|5.948065|5.91|5.917641
2023-03-31 07:00:00|UNI|1680246000|5.917641|5.942|5.914|5.9367
2023-03-31 08:00:00|UNI|1680249600|5.9367|5.939|5.883|5.928124
2023-03-31 09:00:00|UNI|1680253200|5.928125|5.973683|5.928125|5.951
2023-03-31 10:00:00|UNI|1680256800|5.951|5.967218|5.934|5.948126
2023-03-31 11:00:00|UNI|1680260400|5.948137|5.977|5.940295|5.940295
2023-03-31 12:00:00|UNI|1680264000|5.940295|5.964998|5.934|5.95
2023-03-31 13:00:00|UNI|1680267600|5.95|6.0301|5.95|6.02
2023-03-31 14:00:00|UNI|1680271200|6.02|6.065|6.01|6.039
2023-03-31 15:00:00|UNI|1680274800|6.039|6.1|6.039|6.09
2023-03-31 16:00:00|UNI|1680278400|6.09|6.12|6.0489|6.064977
2023-03-31 17:00:00|UNI|1680282000|6.064976|6.0752|6.056193|6.070729
2023-03-31 18:00:00|UNI|1680285600|6.07073|6.101|6.0669|6.069721
2023-03-31 19:00:00|UNI|1680289200|6.071133|6.116|6.068|6.098574
2023-03-31 20:00:00|UNI|1680292800|6.098565|6.107963|6.07|6.083
2023-03-31 21:00:00|UNI|1680296400|6.083|6.087|6.051|6.054119
2023-03-31 22:00:00|UNI|1680300000|6.054119|6.076088|6.049601|6.075
2023-03-31 23:00:00|UNI|1680303600|6.075|6.082|6.063|6.07929
2023-04-01 00:00:00|UNI|1680307200|6.07929|6.07929|6.058799|6.059696
2023-04-01 01:00:00|UNI|1680310800|6.059695|6.089454|6.058|6.062
2023-04-01 02:00:00|UNI|1680314400|6.062|6.093|6.051|6.093
2023-04-01 03:00:00|UNI|1680318000|6.093|6.111|6.067|6.081
2023-04-01 04:00:00|UNI|1680321600|6.081|6.102|6.077|6.093
2023-04-01 05:00:00|UNI|1680325200|6.093|6.105|6.082|6.1008
2023-04-01 06:00:00|UNI|1680328800|6.1008|6.100816|6.072|6.083
2023-04-01 07:00:00|UNI|1680332400|6.083|6.085|6.035398|6.05
2023-04-01 08:00:00|UNI|1680336000|6.05|6.080435|6.038|6.078
2023-04-01 09:00:00|UNI|1680339600|6.078|6.13|6.07|6.126222
2023-04-01 10:00:00|UNI|1680343200|6.126223|6.163047|6.126126|6.162703
2023-04-01 11:00:00|UNI|1680346800|6.162703|6.177246|6.134751|6.158
2023-04-01 12:00:00|UNI|1680350400|6.158|6.193521|6.154|6.154
2023-04-01 13:00:00|UNI|1680354000|6.154|6.195|6.147|6.177
2023-04-01 14:00:00|UNI|1680357600|6.177|6.186|6.133|6.1545
2023-04-01 15:00:00|UNI|1680361200|6.1545|6.1545|6.123|6.123
2023-04-01 16:00:00|UNI|1680364800|6.123|6.130471|6.082|6.093
2023-04-01 17:00:00|UNI|1680368400|6.093|6.119495|6.0611|6.061195
2023-04-01 18:00:00|UNI|1680372000|6.061186|6.081294|6.061181|6.07
2023-04-01 19:00:00|UNI|1680375600|6.07|6.086|6.067|6.07953
2023-04-01 20:00:00|UNI|1680379200|6.07953|6.094|6.072|6.091
2023-04-01 21:00:00|UNI|1680382800|6.091|6.121099|6.079876|6.080222
2023-04-01 22:00:00|UNI|1680386400|6.080222|6.097539|6.079991|6.087
2023-04-01 23:00:00|UNI|1680390000|6.087|6.1|6.083|6.089
2023-04-02 00:00:00|UNI|1680393600|6.089|6.100605|6.086|6.100605
2023-04-02 01:00:00|UNI|1680397200|6.100606|6.116066|6.066084|6.066084
2023-04-02 02:00:00|UNI|1680400800|6.066083|6.071756|6.047718|6.047718
2023-04-02 03:00:00|UNI|1680404400|6.047718|6.064|6.041214|6.058
2023-04-02 04:00:00|UNI|1680408000|6.058|6.092|6.051601|6.09
2023-04-02 05:00:00|UNI|1680411600|6.09|6.092|6.064|6.068
2023-04-02 06:00:00|UNI|1680415200|6.068|6.087|6.063|6.070598
2023-04-02 07:00:00|UNI|1680418800|6.070597|6.071232|6.05|6.065943
2023-04-02 08:00:00|UNI|1680422400|6.065944|6.074|6.051685|6.051685
2023-04-02 09:00:00|UNI|1680426000|6.051682|6.068|6.015992|6.017153
2023-04-02 10:00:00|UNI|1680429600|6.017153|6.054056|6.0142|6.052
2023-04-02 11:00:00|UNI|1680433200|6.052|6.054|6.031|6.03855
2023-04-02 12:00:00|UNI|1680436800|6.038548|6.038548|6.016|6.017
2023-04-02 13:00:00|UNI|1680440400|6.017|6.028|6.006618|6.007
2023-04-02 14:00:00|UNI|1680444000|6.007|6.026648|5.973|6.007
2023-04-02 15:00:00|UNI|1680447600|6.007|6.01|5.986|5.996048
2023-04-02 16:00:00|UNI|1680451200|5.996048|5.996048|5.8978|5.947
2023-04-02 17:00:00|UNI|1680454800|5.947|5.961|5.931165|5.95
2023-04-02 18:00:00|UNI|1680458400|5.95|5.98107|5.947|5.962
2023-04-02 19:00:00|UNI|1680462000|5.962|5.967|5.949|5.961
2023-04-02 20:00:00|UNI|1680465600|5.952|5.958|5.904|5.931825
2023-04-02 21:00:00|UNI|1680469200|5.931825|5.938163|5.914|5.938163
2023-04-02 22:00:00|UNI|1680472800|5.938164|5.951|5.92|5.92
2023-04-02 23:00:00|UNI|1680476400|5.92|5.943|5.899577|5.943
2023-04-03 00:00:00|UNI|1680480000|5.943|5.95|5.931|5.95
2023-04-03 01:00:00|UNI|1680483600|5.95|5.953749|5.92161|5.943
2023-04-03 02:00:00|UNI|1680487200|5.943|5.955891|5.8254|5.843991
2023-04-03 03:00:00|UNI|1680490800|5.844002|5.889|5.839368|5.886
2023-04-03 04:00:00|UNI|1680494400|5.886|5.906|5.876|5.898
2023-04-03 05:00:00|UNI|1680498000|5.898|5.904|5.88|5.900382
2023-04-03 06:00:00|UNI|1680501600|5.900382|5.903|5.883|5.885
2023-04-03 07:00:00|UNI|1680505200|5.885|5.908|5.88|5.908
2023-04-03 08:00:00|UNI|1680508800|5.908|5.944|5.906386|5.944
2023-04-03 09:00:00|UNI|1680512400|5.944|6.037931|5.941|6.036687
2023-04-03 10:00:00|UNI|1680516000|6.036687|6.073783|6.018329|6.018329
2023-04-03 11:00:00|UNI|1680519600|6.018328|6.02685|5.993894|5.993894
2023-04-03 12:00:00|UNI|1680523200|5.993891|6.004|5.988636|5.996
2023-04-03 13:00:00|UNI|1680526800|5.996|6.002|5.967426|5.982579
2023-04-03 14:00:00|UNI|1680530400|5.982579|6.037553|5.982579|6.012
2023-04-03 15:00:00|UNI|1680534000|6.012|6.019|5.943|5.943
2023-04-03 16:00:00|UNI|1680537600|5.943|5.958|5.925028|5.957671
2023-04-03 17:00:00|UNI|1680541200|5.957671|5.961|5.936|5.948
2023-04-03 18:00:00|UNI|1680544800|5.948|6.013|5.937|6.003824
2023-04-03 19:00:00|UNI|1680548400|6.003824|6.079|6.002613|6.060107
2023-04-03 20:00:00|UNI|1680552000|6.060107|6.078372|6.015251|6.028251
2023-04-03 21:00:00|UNI|1680555600|6.028252|6.037592|5.885064|5.898755
2023-04-03 22:00:00|UNI|1680559200|5.898754|5.8995|5.853286|5.888985
2023-04-03 23:00:00|UNI|1680562800|5.888985|5.948368|5.888|5.942
2023-04-04 00:00:00|UNI|1680566400|5.942|5.959043|5.925|5.931
2023-04-04 01:00:00|UNI|1680570000|5.931|5.962|5.9151|5.927899
2023-04-04 02:00:00|UNI|1680573600|5.927899|5.941467|5.911|5.928
2023-04-04 03:00:00|UNI|1680577200|5.928|5.942|5.917|5.921
2023-04-04 04:00:00|UNI|1680580800|5.921|5.922|5.895|5.903
2023-04-04 05:00:00|UNI|1680584400|5.903|5.906|5.884|5.888748
2023-04-04 06:00:00|UNI|1680588000|5.888749|5.908|5.881|5.893
2023-04-04 07:00:00|UNI|1680591600|5.893|5.941|5.893|5.939
2023-04-04 08:00:00|UNI|1680595200|5.939|5.953427|5.936199|5.94
2023-04-04 09:00:00|UNI|1680598800|5.94|5.983471|5.94|5.982
2023-04-04 10:00:00|UNI|1680602400|5.982|6.019138|5.980942|6.002
2023-04-04 11:00:00|UNI|1680606000|6.002|6.053991|6.001|6.012358
2023-04-04 12:00:00|UNI|1680609600|6.012359|6.081|6.012|6.081
2023-04-04 13:00:00|UNI|1680613200|6.081|6.104|6.077|6.098
2023-04-04 14:00:00|UNI|1680616800|6.098|6.1201|6.071|6.076
2023-04-04 15:00:00|UNI|1680620400|6.076|6.13967|6.076|6.113
2023-04-04 16:00:00|UNI|1680624000|6.113|6.137207|6.090118|6.101245
2023-04-04 17:00:00|UNI|1680627600|6.101245|6.13495|6.094|6.13495
2023-04-04 18:00:00|UNI|1680631200|6.13495|6.157893|6.114874|6.130288
2023-04-04 19:00:00|UNI|1680634800|6.130288|6.159|6.126|6.129
2023-04-04 20:00:00|UNI|1680638400|6.129|6.162382|6.129|6.152
2023-04-04 21:00:00|UNI|1680642000|6.152|6.20137|6.151|6.187637
2023-04-04 22:00:00|UNI|1680645600|6.187579|6.205417|6.165|6.169541
2023-04-04 23:00:00|UNI|1680649200|6.169542|6.195|6.169542|6.177275
2023-04-05 00:00:00|UNI|1680652800|6.177275|6.190587|6.151165|6.159349
2023-04-05 01:00:00|UNI|1680656400|6.159356|6.267|6.135|6.265762
2023-04-05 02:00:00|UNI|1680660000|6.26374|6.289712|6.254167|6.288648
2023-04-05 03:00:00|UNI|1680663600|6.28865|6.304062|6.261211|6.265834
2023-04-05 04:00:00|UNI|1680667200|6.265833|6.301985|6.265828|6.292
2023-04-05 05:00:00|UNI|1680670800|6.292|6.305|6.29|6.292
2023-04-05 06:00:00|UNI|1680674400|6.292|6.325|6.291|6.323
2023-04-05 07:00:00|UNI|1680678000|6.323|6.336357|6.307516|6.320446
2023-04-05 08:00:00|UNI|1680681600|6.320446|6.33918|6.318|6.33
2023-04-05 09:00:00|UNI|1680685200|6.33|6.336|6.290445|6.326
2023-04-05 10:00:00|UNI|1680688800|6.326|6.332|6.296392|6.302
2023-04-05 11:00:00|UNI|1680692400|6.302|6.328|6.302|6.32
2023-04-05 12:00:00|UNI|1680696000|6.32|6.323|6.293892|6.304
2023-04-05 13:00:00|UNI|1680699600|6.304|6.315353|6.26|6.295519
2023-04-05 14:00:00|UNI|1680703200|6.295519|6.299081|6.232|6.234
2023-04-05 15:00:00|UNI|1680706800|6.234|6.249246|6.17|6.218302
2023-04-05 16:00:00|UNI|1680710400|6.218302|6.218302|6.157559|6.188318
2023-04-05 17:00:00|UNI|1680714000|6.188318|6.207|6.164|6.200572
2023-04-05 18:00:00|UNI|1680717600|6.200572|6.229886|6.1957|6.209
2023-04-05 19:00:00|UNI|1680721200|6.209|6.227|6.19476|6.213
2023-04-05 20:00:00|UNI|1680724800|6.213|6.238057|6.192352|6.215
2023-04-05 21:00:00|UNI|1680728400|6.215|6.216|6.193|6.202
2023-04-05 22:00:00|UNI|1680732000|6.202|6.225|6.202|6.224038
2023-04-05 23:00:00|UNI|1680735600|6.22404|6.237|6.219|6.228
2023-04-06 00:00:00|UNI|1680739200|6.228|6.239|6.215|6.231
2023-04-06 01:00:00|UNI|1680742800|6.231|6.234|6.179986|6.185685
2023-04-06 02:00:00|UNI|1680746400|6.185686|6.21028|6.159341|6.205
2023-04-06 03:00:00|UNI|1680750000|6.205|6.212|6.1994|6.21
2023-04-06 04:00:00|UNI|1680753600|6.21|6.23409|6.207|6.23409
2023-04-06 05:00:00|UNI|1680757200|6.23409|6.235775|6.2|6.202
2023-04-06 06:00:00|UNI|1680760800|6.202|6.210904|6.179139|6.191
2023-04-06 07:00:00|UNI|1680764400|6.191|6.214|6.188|6.214
2023-04-06 08:00:00|UNI|1680768000|6.214|6.23|6.175483|6.175483
2023-04-06 09:00:00|UNI|1680771600|6.175483|6.18|6.155|6.155
2023-04-06 10:00:00|UNI|1680775200|6.155|6.188|6.139724|6.139908
2023-04-06 11:00:00|UNI|1680778800|6.139923|6.139923|6.062307|6.072
2023-04-06 12:00:00|UNI|1680782400|6.072|6.118683|6.064159|6.118
2023-04-06 13:00:00|UNI|1680786000|6.118|6.138573|6.102902|6.107
2023-04-06 14:00:00|UNI|1680789600|6.107|6.123|6.073598|6.102
2023-04-06 15:00:00|UNI|1680793200|6.102|6.124|6.099559|6.118868
2023-04-06 16:00:00|UNI|1680796800|6.118868|6.153|6.110115|6.141
2023-04-06 17:00:00|UNI|1680800400|6.141|6.148|6.115|6.115
2023-04-06 18:00:00|UNI|1680804000|6.115|6.122|6.109|6.115
2023-04-06 19:00:00|UNI|1680807600|6.115|6.123|6.089|6.090528
2023-04-06 20:00:00|UNI|1680811200|6.090528|6.106|6.084768|6.102124
2023-04-06 21:00:00|UNI|1680814800|6.102124|6.11|6.072813|6.073075
2023-04-06 22:00:00|UNI|1680818400|6.073075|6.0975|6.061|6.078285
2023-04-06 23:00:00|UNI|1680822000|6.078283|6.080101|6.049|6.067
2023-04-07 00:00:00|UNI|1680825600|6.067|6.092|6.067|6.077107
2023-04-07 01:00:00|UNI|1680829200|6.077107|6.097195|6.061|6.097195
2023-04-07 02:00:00|UNI|1680832800|6.097195|6.1|6.081|6.083
2023-04-07 03:00:00|UNI|1680836400|6.083|6.085|6.052734|6.07
2023-04-07 04:00:00|UNI|1680840000|6.07|6.087|6.059|6.074
2023-04-07 05:00:00|UNI|1680843600|6.074|6.092|6.061|6.088
2023-04-07 06:00:00|UNI|1680847200|6.088|6.088|6.033|6.037193
2023-04-07 07:00:00|UNI|1680850800|6.037193|6.04403|5.982813|5.982813
2023-04-07 08:00:00|UNI|1680854400|5.982813|5.987431|5.956504|5.958608
2023-04-07 09:00:00|UNI|1680858000|5.959831|6.004|5.957|5.978
2023-04-07 10:00:00|UNI|1680861600|5.978|5.986|5.966|5.9775
2023-04-07 11:00:00|UNI|1680865200|5.9775|6.01|5.976718|6.006
2023-04-07 12:00:00|UNI|1680868800|6.006|6.006|5.96307|5.969
2023-04-07 13:00:00|UNI|1680872400|5.969|6.013|5.961|6.002
2023-04-07 14:00:00|UNI|1680876000|6.002|6.019|5.987|6.004996
2023-04-07 15:00:00|UNI|1680879600|6.004996|6.034|6.003|6.022898
2023-04-07 16:00:00|UNI|1680883200|6.022898|6.031118|6.019201|6.023499
2023-04-07 17:00:00|UNI|1680886800|6.023499|6.023509|5.9897|5.991322
2023-04-07 18:00:00|UNI|1680890400|5.991322|6.002567|5.989|5.994
2023-04-07 19:00:00|UNI|1680894000|5.994|5.999|5.979|5.985
2023-04-07 20:00:00|UNI|1680897600|5.985|5.992|5.975|5.99
2023-04-07 21:00:00|UNI|1680901200|5.99|5.996|5.979|5.980954
2023-04-07 22:00:00|UNI|1680904800|5.980954|5.998|5.980761|5.993913
2023-04-07 23:00:00|UNI|1680908400|5.993912|6.019|5.993832|6.019
2023-04-08 00:00:00|UNI|1680912000|6.019|6.024|6.004|6.006
2023-04-08 01:00:00|UNI|1680915600|6.006|6.008326|5.991|5.994
2023-04-08 02:00:00|UNI|1680919200|5.994|5.996|5.947844|5.955
2023-04-08 03:00:00|UNI|1680922800|5.955|5.989|5.954|5.989
2023-04-08 04:00:00|UNI|1680926400|5.989|6.011519|5.986|6.004164
2023-04-08 05:00:00|UNI|1680930000|6.004161|6.012|6.001|6.007
2023-04-08 06:00:00|UNI|1680933600|6.007|6.047106|6.001|6.046398
2023-04-08 07:00:00|UNI|1680937200|6.046403|6.051|6.033|6.042
2023-04-08 08:00:00|UNI|1680940800|6.042|6.052|6.032|6.033
2023-04-08 09:00:00|UNI|1680944400|6.033|6.034|5.997|5.997
2023-04-08 10:00:00|UNI|1680948000|5.997|6.018662|5.994|6.013
2023-04-08 11:00:00|UNI|1680951600|6.013|6.017|6.006|6.014
2023-04-08 12:00:00|UNI|1680955200|6.014|6.015|6|6.005
2023-04-08 13:00:00|UNI|1680958800|6.005|6.006|5.977|5.977
2023-04-08 14:00:00|UNI|1680962400|5.977|5.987|5.972|5.975
2023-04-08 15:00:00|UNI|1680966000|5.975|6.003|5.975|5.99581
2023-04-08 16:00:00|UNI|1680969600|5.99581|6|5.980536|5.993
2023-04-08 17:00:00|UNI|1680973200|5.993|5.993|5.968|5.974
2023-04-08 18:00:00|UNI|1680976800|5.974|5.987|5.932232|5.94837
2023-04-08 19:00:00|UNI|1680980400|5.94837|5.959|5.909118|5.910619
2023-04-08 20:00:00|UNI|1680984000|5.91061|5.940271|5.903633|5.927218
2023-04-08 21:00:00|UNI|1680987600|5.927218|5.944771|5.917|5.917
2023-04-08 22:00:00|UNI|1680991200|5.917|5.92914|5.917|5.922
2023-04-08 23:00:00|UNI|1680994800|5.922|5.922292|5.898833|5.909304
2023-04-09 00:00:00|UNI|1680998400|5.909306|5.944|5.909306|5.913
2023-04-09 01:00:00|UNI|1681002000|5.913|5.937|5.913|5.927
2023-04-09 02:00:00|UNI|1681005600|5.927|5.95394|5.923|5.950996
2023-04-09 03:00:00|UNI|1681009200|5.950996|5.952887|5.925|5.927
2023-04-09 04:00:00|UNI|1681012800|5.927|5.929|5.894669|5.898924
2023-04-09 05:00:00|UNI|1681016400|5.898923|5.912|5.89|5.912
2023-04-09 06:00:00|UNI|1681020000|5.912|5.919|5.903|5.904087
2023-04-09 07:00:00|UNI|1681023600|5.904065|5.904087|5.849191|5.859599
2023-04-09 08:00:00|UNI|1681027200|5.859599|5.859599|5.843|5.848
2023-04-09 09:00:00|UNI|1681030800|5.848|5.862|5.841366|5.856
2023-04-09 10:00:00|UNI|1681034400|5.856|5.862|5.848|5.856
2023-04-09 11:00:00|UNI|1681038000|5.856|5.875354|5.851005|5.871
2023-04-09 12:00:00|UNI|1681041600|5.871|5.887|5.861|5.883
2023-04-09 13:00:00|UNI|1681045200|5.883|5.895156|5.878935|5.88
2023-04-09 14:00:00|UNI|1681048800|5.88|5.88|5.855715|5.873
2023-04-09 15:00:00|UNI|1681052400|5.873|5.873|5.83492|5.859
2023-04-09 16:00:00|UNI|1681056000|5.859|5.867|5.848|5.852
2023-04-09 17:00:00|UNI|1681059600|5.852|5.8593|5.839|5.853
2023-04-09 18:00:00|UNI|1681063200|5.853|5.853|5.827|5.844
2023-04-09 19:00:00|UNI|1681066800|5.844|5.8868|5.8365|5.884113
2023-04-09 20:00:00|UNI|1681070400|5.884119|5.911281|5.884119|5.892
2023-04-09 21:00:00|UNI|1681074000|5.892|5.897|5.883|5.895
2023-04-09 22:00:00|UNI|1681077600|5.895|5.93501|5.894|5.93501
2023-04-09 23:00:00|UNI|1681081200|5.93501|5.950309|5.934706|5.945
2023-04-10 00:00:00|UNI|1681084800|5.945|5.94799|5.915904|5.92
2023-04-10 01:00:00|UNI|1681088400|5.92|5.936922|5.908|5.912
2023-04-10 02:00:00|UNI|1681092000|5.912|5.912|5.8525|5.858
2023-04-10 03:00:00|UNI|1681095600|5.858|5.875|5.85|5.865
2023-04-10 04:00:00|UNI|1681099200|5.865|5.897|5.865|5.882
2023-04-10 05:00:00|UNI|1681102800|5.882|5.89|5.871|5.872
2023-04-10 06:00:00|UNI|1681106400|5.872|5.891|5.866198|5.881
2023-04-10 07:00:00|UNI|1681110000|5.881|5.886|5.873|5.873
2023-04-10 08:00:00|UNI|1681113600|5.873|5.873|5.85854|5.868
2023-04-10 09:00:00|UNI|1681117200|5.868|5.878|5.86|5.868713
2023-04-10 10:00:00|UNI|1681120800|5.868713|5.89|5.865994|5.89
2023-04-10 11:00:00|UNI|1681124400|5.89|5.895|5.871|5.889031
2023-04-10 12:00:00|UNI|1681128000|5.889031|5.896|5.877|5.879
2023-04-10 13:00:00|UNI|1681131600|5.879|5.881|5.853|5.853
2023-04-10 14:00:00|UNI|1681135200|5.853|5.867|5.842|5.852
2023-04-10 15:00:00|UNI|1681138800|5.852|5.879|5.835|5.867
2023-04-10 16:00:00|UNI|1681142400|5.867|5.911637|5.865|5.892
2023-04-10 17:00:00|UNI|1681146000|5.892|5.950926|5.876|5.950926
2023-04-10 18:00:00|UNI|1681149600|5.950926|6.021|5.950926|6.018
2023-04-10 19:00:00|UNI|1681153200|6.018|6.026|6.006495|6.023
2023-04-10 20:00:00|UNI|1681156800|6.023|6.027|5.980716|6.001523
2023-04-10 21:00:00|UNI|1681160400|6.001523|6.003161|5.970088|5.985
2023-04-10 22:00:00|UNI|1681164000|5.985|5.997|5.975|5.99
2023-04-10 23:00:00|UNI|1681167600|5.99|6.037118|5.99|6.031
2023-04-11 00:00:00|UNI|1681171200|6.031|6.044|6.008313|6.01678
2023-04-11 01:00:00|UNI|1681174800|6.01678|6.04|5.999144|6.039014
2023-04-11 02:00:00|UNI|1681178400|6.039013|6.049958|6.003|6.049661
2023-04-11 03:00:00|UNI|1681182000|6.049661|6.091677|6.046029|6.07
2023-04-11 04:00:00|UNI|1681185600|6.07|6.074|6.02656|6.066107
2023-04-11 05:00:00|UNI|1681189200|6.066108|6.071|6.04996|6.056
2023-04-11 06:00:00|UNI|1681192800|6.056|6.070927|6.035132|6.039
2023-04-11 07:00:00|UNI|1681196400|6.039|6.074|6.039|6.074
2023-04-11 08:00:00|UNI|1681200000|6.074|6.075|6.053|6.069
2023-04-11 09:00:00|UNI|1681203600|6.069|6.069904|6.021475|6.024
2023-04-11 10:00:00|UNI|1681207200|6.024|6.026526|5.997688|6.017
2023-04-11 11:00:00|UNI|1681210800|6.017|6.024|6.01|6.021
2023-04-11 12:00:00|UNI|1681214400|6.021|6.021|6.004|6.013343
2023-04-11 13:00:00|UNI|1681218000|6.013344|6.0155|5.990495|6.009267
2023-04-11 14:00:00|UNI|1681221600|6.009267|6.023|5.999|6.023
2023-04-11 15:00:00|UNI|1681225200|6.023|6.043167|5.994116|5.999102
2023-04-11 16:00:00|UNI|1681228800|5.999102|6.031|5.997|6.028
2023-04-11 17:00:00|UNI|1681232400|6.028|6.034|5.988749|5.993
2023-04-11 18:00:00|UNI|1681236000|5.993|6.004|5.97|6.001
2023-04-11 19:00:00|UNI|1681239600|6.001|6.004|5.99|5.99
2023-04-11 20:00:00|UNI|1681243200|5.99|6.017|5.94887|5.951136
2023-04-11 21:00:00|UNI|1681246800|5.951135|5.951135|5.918975|5.939711
2023-04-11 22:00:00|UNI|1681250400|5.939712|5.952|5.936864|5.952
2023-04-11 23:00:00|UNI|1681254000|5.952|5.952|5.927|5.950767
2023-04-12 00:00:00|UNI|1681257600|5.950768|5.954|5.927|5.938
2023-04-12 01:00:00|UNI|1681261200|5.938|5.959|5.91059|5.911126
2023-04-12 02:00:00|UNI|1681264800|5.911126|5.918|5.871|5.871
2023-04-12 03:00:00|UNI|1681268400|5.871|5.873|5.730395|5.779813
2023-04-12 04:00:00|UNI|1681272000|5.779813|5.782|5.75875|5.779
2023-04-12 05:00:00|UNI|1681275600|5.779|5.804|5.767809|5.804
2023-04-12 06:00:00|UNI|1681279200|5.804|5.807|5.7943|5.797
2023-04-12 07:00:00|UNI|1681282800|5.797|5.83|5.793|5.83
2023-04-12 08:00:00|UNI|1681286400|5.83|5.866165|5.828902|5.836532
2023-04-12 09:00:00|UNI|1681290000|5.836532|5.847|5.829|5.834
2023-04-12 10:00:00|UNI|1681293600|5.834|5.8558|5.833|5.8558
2023-04-12 11:00:00|UNI|1681297200|5.8558|5.8558|5.820855|5.828
2023-04-12 12:00:00|UNI|1681300800|5.828|5.8327|5.808|5.831
2023-04-12 13:00:00|UNI|1681304400|5.831|5.919|5.808|5.894
2023-04-12 14:00:00|UNI|1681308000|5.894|5.933144|5.884802|5.884831
2023-04-12 15:00:00|UNI|1681311600|5.884831|6.004|5.884543|5.975323
2023-04-12 16:00:00|UNI|1681315200|5.975325|5.975325|5.9113|5.934
2023-04-12 17:00:00|UNI|1681318800|5.934|5.952|5.921864|5.926515
2023-04-12 18:00:00|UNI|1681322400|5.926491|5.96246|5.924909|5.949
2023-04-12 19:00:00|UNI|1681326000|5.949|5.967|5.914304|5.927012
2023-04-12 20:00:00|UNI|1681329600|5.927013|5.931616|5.911|5.927673
2023-04-12 21:00:00|UNI|1681333200|5.927672|5.95|5.925|5.926482
2023-04-12 22:00:00|UNI|1681336800|5.926482|5.95|5.926|5.95
2023-04-12 23:00:00|UNI|1681340400|5.95|5.950932|5.915673|5.919837
2023-04-13 00:00:00|UNI|1681344000|5.919837|5.966306|5.919831|5.949973
2023-04-13 01:00:00|UNI|1681347600|5.949974|5.952|5.921|5.926
2023-04-13 02:00:00|UNI|1681351200|5.926|5.937|5.905653|5.929
2023-04-13 03:00:00|UNI|1681354800|5.929|5.93426|5.913|5.922
2023-04-13 04:00:00|UNI|1681358400|5.922|5.951|5.922|5.94
2023-04-13 05:00:00|UNI|1681362000|5.94|5.950768|5.935|5.941
2023-04-13 06:00:00|UNI|1681365600|5.941|5.954|5.936|5.954
2023-04-13 07:00:00|UNI|1681369200|5.954|5.954|5.9374|5.9374
2023-04-13 08:00:00|UNI|1681372800|5.9374|5.958499|5.935|5.958
2023-04-13 09:00:00|UNI|1681376400|5.958|6.031|5.946|6.030569
2023-04-13 10:00:00|UNI|1681380000|6.030569|6.104794|6.030538|6.094083
2023-04-13 11:00:00|UNI|1681383600|6.094082|6.1|6.061027|6.070994
2023-04-13 12:00:00|UNI|1681387200|6.070993|6.084703|6.053|6.055
2023-04-13 13:00:00|UNI|1681390800|6.055|6.1534|6.055|6.1534
2023-04-13 14:00:00|UNI|1681394400|6.1534|6.161681|6.112223|6.117549
2023-04-13 15:00:00|UNI|1681398000|6.117521|6.20619|6.115|6.1693
2023-04-13 16:00:00|UNI|1681401600|6.1693|6.179|6.147315|6.178
2023-04-13 17:00:00|UNI|1681405200|6.178|6.202267|6.172|6.202267
2023-04-13 18:00:00|UNI|1681408800|6.202272|6.246376|6.202|6.22865
2023-04-13 19:00:00|UNI|1681412400|6.228656|6.238569|6.2114|6.224
2023-04-13 20:00:00|UNI|1681416000|6.224|6.2321|6.2|6.205
2023-04-13 21:00:00|UNI|1681419600|6.205|6.205|6.189791|6.197
2023-04-13 22:00:00|UNI|1681423200|6.197|6.201897|6.189|6.198
2023-04-13 23:00:00|UNI|1681426800|6.198|6.221061|6.194|6.208176
2023-04-14 00:00:00|UNI|1681430400|6.208376|6.217|6.194|6.217
2023-04-14 01:00:00|UNI|1681434000|6.217|6.370562|6.2111|6.37052
2023-04-14 02:00:00|UNI|1681437600|6.37053|6.433615|6.365|6.411587
2023-04-14 03:00:00|UNI|1681441200|6.411587|6.462565|6.393678|6.404
2023-04-14 04:00:00|UNI|1681444800|6.404|6.423974|6.395786|6.4
2023-04-14 05:00:00|UNI|1681448400|6.4|6.423|6.4|6.406004
2023-04-14 06:00:00|UNI|1681452000|6.406066|6.423|6.401|6.416219
2023-04-14 07:00:00|UNI|1681455600|6.416219|6.432791|6.3949|6.416424
2023-04-14 08:00:00|UNI|1681459200|6.416426|6.425|6.338389|6.351
2023-04-14 09:00:00|UNI|1681462800|6.351|6.37481|6.342748|6.357
2023-04-14 10:00:00|UNI|1681466400|6.357|6.359|6.338|6.343
2023-04-14 11:00:00|UNI|1681470000|6.343|6.356861|6.34|6.346619
2023-04-14 12:00:00|UNI|1681473600|6.346619|6.346619|6.33|6.33984
2023-04-14 13:00:00|UNI|1681477200|6.339841|6.356179|6.2519|6.2519
2023-04-14 14:00:00|UNI|1681480800|6.2519|6.307563|6.251195|6.306867
2023-04-14 15:00:00|UNI|1681484400|6.306867|6.306867|6.25756|6.272765
2023-04-14 16:00:00|UNI|1681488000|6.27278|6.273112|6.157808|6.17194
2023-04-14 17:00:00|UNI|1681491600|6.171942|6.181993|6.132163|6.175
2023-04-14 18:00:00|UNI|1681495200|6.175|6.218652|6.175|6.205863
2023-04-14 19:00:00|UNI|1681498800|6.205862|6.3476|6.203285|6.302815
2023-04-14 20:00:00|UNI|1681502400|6.302819|6.334358|6.277865|6.334358
2023-04-14 21:00:00|UNI|1681506000|6.334357|6.377|6.325292|6.35
2023-04-14 22:00:00|UNI|1681509600|6.35|6.352836|6.289488|6.296852
2023-04-14 23:00:00|UNI|1681513200|6.296852|6.319|6.277766|6.307
2023-04-15 00:00:00|UNI|1681516800|6.307|6.322375|6.293|6.312
2023-04-15 01:00:00|UNI|1681520400|6.312|6.312|6.2496|6.270063
2023-04-15 02:00:00|UNI|1681524000|6.270064|6.277897|6.243987|6.276
2023-04-15 03:00:00|UNI|1681527600|6.276|6.279496|6.246|6.247627
2023-04-15 04:00:00|UNI|1681531200|6.247626|6.265|6.233566|6.244088
2023-04-15 05:00:00|UNI|1681534800|6.244089|6.261|6.234085|6.254
2023-04-15 06:00:00|UNI|1681538400|6.254|6.265|6.251302|6.255
2023-04-15 07:00:00|UNI|1681542000|6.254|6.257|6.227|6.240407
2023-04-15 08:00:00|UNI|1681545600|6.240406|6.287692|6.240406|6.284922
2023-04-15 09:00:00|UNI|1681549200|6.284923|6.290202|6.262273|6.271
2023-04-15 10:00:00|UNI|1681552800|6.271|6.301|6.27|6.298562
2023-04-15 11:00:00|UNI|1681556400|6.298562|6.302|6.29|6.299402
2023-04-15 12:00:00|UNI|1681560000|6.299402|6.316401|6.29936|6.309334
2023-04-15 13:00:00|UNI|1681563600|6.309334|6.321|6.30321|6.312
2023-04-15 14:00:00|UNI|1681567200|6.312|6.314|6.254|6.263
2023-04-15 15:00:00|UNI|1681570800|6.263|6.278619|6.256903|6.27615
2023-04-15 16:00:00|UNI|1681574400|6.27615|6.326|6.269132|6.31544
2023-04-15 17:00:00|UNI|1681578000|6.31544|6.362707|6.312507|6.346983
2023-04-15 18:00:00|UNI|1681581600|6.346983|6.349|6.304|6.304
2023-04-15 19:00:00|UNI|1681585200|6.304|6.324648|6.302008|6.324643
2023-04-15 20:00:00|UNI|1681588800|6.324643|6.328|6.271715|6.3
2023-04-15 21:00:00|UNI|1681592400|6.3|6.309|6.259503|6.260227
2023-04-15 22:00:00|UNI|1681596000|6.26022|6.262|6.237753|6.256
2023-04-15 23:00:00|UNI|1681599600|6.256|6.288185|6.242|6.284
2023-04-16 00:00:00|UNI|1681603200|6.284|6.292|6.271|6.27393
2023-04-16 01:00:00|UNI|1681606800|6.273929|6.277046|6.258|6.261361
2023-04-16 02:00:00|UNI|1681610400|6.261365|6.261499|6.150716|6.190114
2023-04-16 03:00:00|UNI|1681614000|6.190115|6.202769|6.187191|6.202
2023-04-16 04:00:00|UNI|1681617600|6.202|6.207|6.166|6.1721
2023-04-16 05:00:00|UNI|1681621200|6.1721|6.231|6.17|6.231
2023-04-16 06:00:00|UNI|1681624800|6.231|6.265|6.23|6.256233
2023-04-16 07:00:00|UNI|1681628400|6.256233|6.263708|6.238602|6.238602
2023-04-16 08:00:00|UNI|1681632000|6.238599|6.268002|6.238554|6.257
2023-04-16 09:00:00|UNI|1681635600|6.257|6.476027|6.257|6.437871
2023-04-16 10:00:00|UNI|1681639200|6.437873|6.443246|6.359|6.369
2023-04-16 11:00:00|UNI|1681642800|6.369|6.372375|6.328|6.336686
2023-04-16 12:00:00|UNI|1681646400|6.336688|6.346|6.22414|6.225129
2023-04-16 13:00:00|UNI|1681650000|6.22489|6.267703|6.22458|6.267703
2023-04-16 14:00:00|UNI|1681653600|6.26771|6.273|6.217533|6.224037
2023-04-16 15:00:00|UNI|1681657200|6.224042|6.2413|6.213777|6.223
2023-04-16 16:00:00|UNI|1681660800|6.223|6.261|6.21|6.25889
2023-04-16 17:00:00|UNI|1681664400|6.25889|6.274|6.224|6.258
2023-04-16 18:00:00|UNI|1681668000|6.258|6.291|6.258|6.269
2023-04-16 19:00:00|UNI|1681671600|6.269|6.325|6.267|6.325
2023-04-16 20:00:00|UNI|1681675200|6.325|6.357344|6.2853|6.2853
2023-04-16 21:00:00|UNI|1681678800|6.2853|6.32547|6.242532|6.309
2023-04-16 22:00:00|UNI|1681682400|6.309|6.35|6.306997|6.346694
2023-04-16 23:00:00|UNI|1681686000|6.346693|6.366304|6.3265|6.34492
2023-04-17 00:00:00|UNI|1681689600|6.34492|6.353|6.308|6.316849
2023-04-17 01:00:00|UNI|1681693200|6.317402|6.323714|6.123053|6.123053
2023-04-17 02:00:00|UNI|1681696800|6.123041|6.169166|6.1083|6.154
2023-04-17 03:00:00|UNI|1681700400|6.154|6.241808|6.148|6.24142
2023-04-17 04:00:00|UNI|1681704000|6.241425|6.308|6.241425|6.241948
2023-04-17 05:00:00|UNI|1681707600|6.241948|6.242995|6.190114|6.227528
2023-04-17 06:00:00|UNI|1681711200|6.227528|6.237|6.217493|6.236
2023-04-17 07:00:00|UNI|1681714800|6.236|6.237|6.190589|6.196952
2023-04-17 08:00:00|UNI|1681718400|6.196953|6.221052|6.185189|6.189
2023-04-17 09:00:00|UNI|1681722000|6.188998|6.220816|6.176897|6.220816
2023-04-17 10:00:00|UNI|1681725600|6.22082|6.226|6.172|6.179
2023-04-17 11:00:00|UNI|1681729200|6.179|6.179|6.126|6.16863
2023-04-17 12:00:00|UNI|1681732800|6.168322|6.168323|6.10364|6.126105
2023-04-17 13:00:00|UNI|1681736400|6.126096|6.177|6.125892|6.174642
2023-04-17 14:00:00|UNI|1681740000|6.174642|6.174642|6.117429|6.16
2023-04-17 15:00:00|UNI|1681743600|6.16|6.162|6.11702|6.141751
2023-04-17 16:00:00|UNI|1681747200|6.141752|6.143821|6.080277|6.107
2023-04-17 17:00:00|UNI|1681750800|6.107|6.142307|6.097556|6.127268
2023-04-17 18:00:00|UNI|1681754400|6.127268|6.14|6.117|6.135837
2023-04-17 19:00:00|UNI|1681758000|6.135847|6.156|6.134|6.156
2023-04-17 20:00:00|UNI|1681761600|6.156|6.166257|6.1468|6.155
2023-04-17 21:00:00|UNI|1681765200|6.15513|6.16|6.134|6.138846
2023-04-17 22:00:00|UNI|1681768800|6.138846|6.141|6.111|6.141
2023-04-17 23:00:00|UNI|1681772400|6.141|6.163|6.138|6.159
2023-04-18 00:00:00|UNI|1681776000|6.159|6.162|6.122376|6.132
2023-04-18 01:00:00|UNI|1681779600|6.132|6.141|6.103|6.119573
2023-04-18 02:00:00|UNI|1681783200|6.119572|6.1276|6.044107|6.127
2023-04-18 03:00:00|UNI|1681786800|6.127|6.166|6.127|6.154533
2023-04-18 04:00:00|UNI|1681790400|6.154532|6.161|6.143619|6.158551
2023-04-18 05:00:00|UNI|1681794000|6.158551|6.175|6.154|6.175
2023-04-18 06:00:00|UNI|1681797600|6.175|6.2726|6.175|6.262666
2023-04-18 07:00:00|UNI|1681801200|6.262667|6.275|6.258551|6.266
2023-04-18 08:00:00|UNI|1681804800|6.266|6.272014|6.233817|6.266077
2023-04-18 09:00:00|UNI|1681808400|6.266076|6.273054|6.24|6.245
2023-04-18 10:00:00|UNI|1681812000|6.245|6.268|6.243|6.250677
2023-04-18 11:00:00|UNI|1681815600|6.250677|6.276037|6.238088|6.272405
2023-04-18 12:00:00|UNI|1681819200|6.272072|6.318|6.263399|6.314277
2023-04-18 13:00:00|UNI|1681822800|6.314276|6.340002|6.287859|6.297413
2023-04-18 14:00:00|UNI|1681826400|6.297413|6.33|6.297413|6.327275
2023-04-18 15:00:00|UNI|1681830000|6.327273|6.332522|6.2494|6.290991
2023-04-18 16:00:00|UNI|1681833600|6.290991|6.301761|6.259|6.274114
2023-04-18 17:00:00|UNI|1681837200|6.274117|6.366672|6.274117|6.290778
2023-04-18 18:00:00|UNI|1681840800|6.290777|6.338|6.286002|6.287479
2023-04-18 19:00:00|UNI|1681844400|6.287484|6.365|6.270338|6.322
2023-04-18 20:00:00|UNI|1681848000|6.322|6.332|6.283|6.286
2023-04-18 21:00:00|UNI|1681851600|6.286|6.333|6.286|6.326455
2023-04-18 22:00:00|UNI|1681855200|6.326456|6.337|6.314302|6.337
2023-04-18 23:00:00|UNI|1681858800|6.337|6.342|6.313|6.322967
2023-04-19 00:00:00|UNI|1681862400|6.322967|6.343|6.316|6.33
2023-04-19 01:00:00|UNI|1681866000|6.33|6.336|6.3|6.326
2023-04-19 02:00:00|UNI|1681869600|6.326|6.4295|6.315934|6.416712
2023-04-19 03:00:00|UNI|1681873200|6.416711|6.49|6.385216|6.385971
2023-04-19 04:00:00|UNI|1681876800|6.38597|6.403585|6.364|6.37097
2023-04-19 05:00:00|UNI|1681880400|6.370971|6.371|6.314899|6.327393
2023-04-19 06:00:00|UNI|1681884000|6.327394|6.348961|6.327394|6.339027
2023-04-19 07:00:00|UNI|1681887600|6.339027|6.348511|6.242|6.2498
2023-04-19 08:00:00|UNI|1681891200|6.2498|6.285|6.2498|6.263
2023-04-19 09:00:00|UNI|1681894800|6.263|6.264|5.864|5.927755
2023-04-19 10:00:00|UNI|1681898400|5.927755|5.9552|5.903454|5.922222
2023-04-19 11:00:00|UNI|1681902000|5.922222|5.935135|5.890355|5.918288
2023-04-19 12:00:00|UNI|1681905600|5.91829|5.945|5.907557|5.931
2023-04-19 13:00:00|UNI|1681909200|5.931|5.932|5.910999|5.921618
2023-04-19 14:00:00|UNI|1681912800|5.921619|5.937|5.908795|5.922835
2023-04-19 15:00:00|UNI|1681916400|5.922836|5.998|5.922835|5.95903
2023-04-19 16:00:00|UNI|1681920000|5.959029|5.978361|5.923828|5.927187
2023-04-19 17:00:00|UNI|1681923600|5.927187|5.949|5.919759|5.929414
2023-04-19 18:00:00|UNI|1681927200|5.929416|5.934|5.862183|5.89895
2023-04-19 19:00:00|UNI|1681930800|5.898955|5.914238|5.874|5.894
2023-04-19 20:00:00|UNI|1681934400|5.894|5.912|5.88|5.885844
2023-04-19 21:00:00|UNI|1681938000|5.885843|5.918344|5.885842|5.897096
2023-04-19 22:00:00|UNI|1681941600|5.897096|5.897654|5.7912|5.872882
2023-04-19 23:00:00|UNI|1681945200|5.872881|5.877|5.850375|5.859
2023-04-20 00:00:00|UNI|1681948800|5.859|5.859066|5.755|5.834
2023-04-20 01:00:00|UNI|1681952400|5.832|5.91|5.824|5.902
2023-04-20 02:00:00|UNI|1681956000|5.902|5.912116|5.878|5.903315
2023-04-20 03:00:00|UNI|1681959600|5.903324|5.905|5.863679|5.869
2023-04-20 04:00:00|UNI|1681963200|5.87|5.912|5.849236|5.906
2023-04-20 05:00:00|UNI|1681966800|5.906|5.926992|5.901|5.921
2023-04-20 06:00:00|UNI|1681970400|5.921|5.94|5.913|5.935696
2023-04-20 07:00:00|UNI|1681974000|5.935696|5.957968|5.922072|5.929535
2023-04-20 08:00:00|UNI|1681977600|5.929535|5.935|5.895|5.896
2023-04-20 09:00:00|UNI|1681981200|5.896|5.936|5.895|5.906037
2023-04-20 10:00:00|UNI|1681984800|5.906037|5.930641|5.905613|5.926
2023-04-20 11:00:00|UNI|1681988400|5.926|5.932|5.892|5.9
2023-04-20 12:00:00|UNI|1681992000|5.9|5.9|5.859685|5.86463
2023-04-20 13:00:00|UNI|1681995600|5.86463|5.939337|5.857337|5.937
2023-04-20 14:00:00|UNI|1681999200|5.937|5.937|5.8981|5.912564
2023-04-20 15:00:00|UNI|1682002800|5.912564|5.924|5.887|5.892472
2023-04-20 16:00:00|UNI|1682006400|5.892459|5.892459|5.807726|5.808072
2023-04-20 17:00:00|UNI|1682010000|5.808077|5.808077|5.68727|5.706591
2023-04-20 18:00:00|UNI|1682013600|5.706591|5.746791|5.6698|5.716007
2023-04-20 19:00:00|UNI|1682017200|5.715999|5.772683|5.705952|5.766
2023-04-20 20:00:00|UNI|1682020800|5.766|5.767124|5.721086|5.7362
2023-04-20 21:00:00|UNI|1682024400|5.7362|5.773|5.732|5.771
2023-04-20 22:00:00|UNI|1682028000|5.771|5.781|5.758|5.765992
2023-04-20 23:00:00|UNI|1682031600|5.765992|5.800677|5.765992|5.782
2023-04-21 00:00:00|UNI|1682035200|5.782|5.794071|5.768|5.781
2023-04-21 01:00:00|UNI|1682038800|5.781|5.831|5.773|5.818926
2023-04-21 02:00:00|UNI|1682042400|5.818926|5.827|5.795|5.795
2023-04-21 03:00:00|UNI|1682046000|5.795|5.805|5.78|5.805
2023-04-21 04:00:00|UNI|1682049600|5.805|5.829|5.805|5.826
2023-04-21 05:00:00|UNI|1682053200|5.826|5.828|5.797|5.797
2023-04-21 06:00:00|UNI|1682056800|5.797|5.799|5.777681|5.777682
2023-04-21 07:00:00|UNI|1682060400|5.777683|5.789|5.71594|5.726679
2023-04-21 08:00:00|UNI|1682064000|5.726764|5.775|5.713|5.775
2023-04-21 09:00:00|UNI|1682067600|5.775|5.79524|5.755|5.755
2023-04-21 10:00:00|UNI|1682071200|5.755|5.762|5.732|5.738
2023-04-21 11:00:00|UNI|1682074800|5.738|5.746|5.704|5.709
2023-04-21 12:00:00|UNI|1682078400|5.709|5.709|5.678338|5.705
2023-04-21 13:00:00|UNI|1682082000|5.705|5.728|5.6488|5.723
2023-04-21 14:00:00|UNI|1682085600|5.723|5.744886|5.705|5.709
2023-04-21 15:00:00|UNI|1682089200|5.709|5.749611|5.69649|5.729
2023-04-21 16:00:00|UNI|1682092800|5.729|5.747|5.711225|5.711302
2023-04-21 17:00:00|UNI|1682096400|5.711298|5.724239|5.668781|5.674879
2023-04-21 18:00:00|UNI|1682100000|5.674593|5.676032|5.599|5.626205
2023-04-21 19:00:00|UNI|1682103600|5.626206|5.641445|5.593876|5.603135
2023-04-21 20:00:00|UNI|1682107200|5.603135|5.603135|5.454073|5.468641
2023-04-21 21:00:00|UNI|1682110800|5.468641|5.48|5.425|5.428719
2023-04-21 22:00:00|UNI|1682114400|5.428719|5.462|5.417|5.424647
2023-04-21 23:00:00|UNI|1682118000|5.424623|5.441|5.412086|5.434
2023-04-22 00:00:00|UNI|1682121600|5.434|5.471|5.429|5.469
2023-04-22 01:00:00|UNI|1682125200|5.469|5.481|5.458|5.465201
2023-04-22 02:00:00|UNI|1682128800|5.465201|5.484883|5.44981|5.484616
2023-04-22 03:00:00|UNI|1682132400|5.484616|5.497|5.473846|5.49193
2023-04-22 04:00:00|UNI|1682136000|5.491929|5.515|5.488945|5.507
2023-04-22 05:00:00|UNI|1682139600|5.507|5.53|5.507|5.528718
2023-04-22 06:00:00|UNI|1682143200|5.528718|5.545|5.522|5.545
2023-04-22 07:00:00|UNI|1682146800|5.545|5.548|5.517|5.52
2023-04-22 08:00:00|UNI|1682150400|5.52|5.535|5.516|5.52501
2023-04-22 09:00:00|UNI|1682154000|5.52501|5.535257|5.485988|5.488
2023-04-22 10:00:00|UNI|1682157600|5.488|5.496|5.484|5.488
2023-04-22 11:00:00|UNI|1682161200|5.488|5.49|5.46|5.484
2023-04-22 12:00:00|UNI|1682164800|5.484|5.498606|5.478|5.494
2023-04-22 13:00:00|UNI|1682168400|5.494|5.5|5.475|5.484
2023-04-22 14:00:00|UNI|1682172000|5.484|5.494|5.448739|5.451
2023-04-22 15:00:00|UNI|1682175600|5.451|5.521326|5.451|5.521031
2023-04-22 16:00:00|UNI|1682179200|5.52103|5.52103|5.495|5.503
2023-04-22 17:00:00|UNI|1682182800|5.503|5.533495|5.488177|5.488177
2023-04-22 18:00:00|UNI|1682186400|5.488163|5.52|5.488|5.508
2023-04-22 19:00:00|UNI|1682190000|5.508|5.511|5.473491|5.489751
2023-04-22 20:00:00|UNI|1682193600|5.489752|5.508|5.484097|5.484097
2023-04-22 21:00:00|UNI|1682197200|5.484095|5.499|5.484|5.487682
2023-04-22 22:00:00|UNI|1682200800|5.487676|5.488|5.467|5.483
2023-04-22 23:00:00|UNI|1682204400|5.483|5.503|5.482213|5.494
2023-04-23 00:00:00|UNI|1682208000|5.494|5.509|5.494|5.501827
2023-04-23 01:00:00|UNI|1682211600|5.502|5.503|5.409234|5.445087
2023-04-23 02:00:00|UNI|1682215200|5.445087|5.467|5.431|5.445041
2023-04-23 03:00:00|UNI|1682218800|5.445041|5.464|5.437|5.457
2023-04-23 04:00:00|UNI|1682222400|5.457|5.481209|5.455|5.479
2023-04-23 05:00:00|UNI|1682226000|5.479|5.495|5.471|5.485
2023-04-23 06:00:00|UNI|1682229600|5.485|5.499|5.473|5.497
2023-04-23 07:00:00|UNI|1682233200|5.497|5.511|5.49|5.501
2023-04-23 08:00:00|UNI|1682236800|5.501|5.524|5.488|5.524
2023-04-23 09:00:00|UNI|1682240400|5.524|5.53|5.512|5.521945
2023-04-23 10:00:00|UNI|1682244000|5.521949|5.521988|5.503494|5.506
2023-04-23 11:00:00|UNI|1682247600|5.506|5.517|5.493|5.499
2023-04-23 12:00:00|UNI|1682251200|5.499|5.525|5.495|5.525
2023-04-23 13:00:00|UNI|1682254800|5.525|5.535472|5.509|5.509
2023-04-23 14:00:00|UNI|1682258400|5.509|5.509|5.479|5.487072
2023-04-23 15:00:00|UNI|1682262000|5.487072|5.493|5.449|5.449
2023-04-23 16:00:00|UNI|1682265600|5.449|5.453|5.40767|5.430668
2023-04-23 17:00:00|UNI|1682269200|5.430669|5.463|5.382487|5.442576
2023-04-23 18:00:00|UNI|1682272800|5.442576|5.445|5.398|5.398
2023-04-23 19:00:00|UNI|1682276400|5.398|5.401239|5.322193|5.344481
2023-04-23 20:00:00|UNI|1682280000|5.344481|5.386358|5.336443|5.376749
2023-04-23 21:00:00|UNI|1682283600|5.376749|5.396|5.351|5.3827
2023-04-23 22:00:00|UNI|1682287200|5.3827|5.395|5.36|5.395
2023-04-23 23:00:00|UNI|1682290800|5.395|5.434|5.367277|5.433133
2023-04-24 00:00:00|UNI|1682294400|5.433133|5.434|5.418|5.429
2023-04-24 01:00:00|UNI|1682298000|5.43|5.467|5.384471|5.466
2023-04-24 02:00:00|UNI|1682301600|5.466|5.516|5.463|5.488178
2023-04-24 03:00:00|UNI|1682305200|5.488167|5.493|5.467|5.477787
2023-04-24 04:00:00|UNI|1682308800|5.477782|5.479|5.444706|5.469
2023-04-24 05:00:00|UNI|1682312400|5.469|5.473|5.443|5.455
2023-04-24 06:00:00|UNI|1682316000|5.455|5.474|5.44|5.441
2023-04-24 07:00:00|UNI|1682319600|5.441|5.456|5.391845|5.409367
2023-04-24 08:00:00|UNI|1682323200|5.409368|5.410002|5.374752|5.405
2023-04-24 09:00:00|UNI|1682326800|5.406|5.421|5.359|5.37059
2023-04-24 10:00:00|UNI|1682330400|5.370593|5.385|5.365|5.373
2023-04-24 11:00:00|UNI|1682334000|5.374|5.409442|5.374|5.407
2023-04-24 12:00:00|UNI|1682337600|5.407|5.445|5.400058|5.443
2023-04-24 13:00:00|UNI|1682341200|5.443|5.445|5.413|5.424
2023-04-24 14:00:00|UNI|1682344800|5.424|5.4771|5.419|5.462445
2023-04-24 15:00:00|UNI|1682348400|5.462445|5.479|5.395|5.418
2023-04-24 16:00:00|UNI|1682352000|5.418|5.418203|5.371|5.375
2023-04-24 17:00:00|UNI|1682355600|5.375|5.387441|5.3235|5.331946
2023-04-24 18:00:00|UNI|1682359200|5.331946|5.364|5.3069|5.36
2023-04-24 19:00:00|UNI|1682362800|5.36|5.393|5.3561|5.364
2023-04-24 20:00:00|UNI|1682366400|5.364|5.364|5.338|5.348
2023-04-24 21:00:00|UNI|1682370000|5.348|5.38|5.34|5.364
2023-04-24 22:00:00|UNI|1682373600|5.364|5.367|5.334|5.350353
2023-04-24 23:00:00|UNI|1682377200|5.350352|5.371|5.345022|5.352838
2023-04-25 00:00:00|UNI|1682380800|5.352838|5.376|5.352829|5.358879
2023-04-25 01:00:00|UNI|1682384400|5.358879|5.37|5.330356|5.3315
2023-04-25 02:00:00|UNI|1682388000|5.3315|5.358|5.32189|5.326
2023-04-25 03:00:00|UNI|1682391600|5.326|5.338408|5.311048|5.313403
2023-04-25 04:00:00|UNI|1682395200|5.313403|5.335|5.300578|5.31062
2023-04-25 05:00:00|UNI|1682398800|5.31062|5.363|5.305763|5.344258
2023-04-25 06:00:00|UNI|1682402400|5.344254|5.35|5.313|5.345465
2023-04-25 07:00:00|UNI|1682406000|5.345465|5.35|5.313|5.313
2023-04-25 08:00:00|UNI|1682409600|5.313|5.326|5.28|5.281636
2023-04-25 09:00:00|UNI|1682413200|5.281636|5.319|5.269129|5.317
2023-04-25 10:00:00|UNI|1682416800|5.317|5.326|5.297|5.302
2023-04-25 11:00:00|UNI|1682420400|5.302|5.317781|5.299546|5.301
2023-04-25 12:00:00|UNI|1682424000|5.301|5.3336|5.298454|5.326224
2023-04-25 13:00:00|UNI|1682427600|5.326088|5.326088|5.307654|5.317
2023-04-25 14:00:00|UNI|1682431200|5.317|5.329576|5.290993|5.296
2023-04-25 15:00:00|UNI|1682434800|5.296|5.299697|5.247168|5.263
2023-04-25 16:00:00|UNI|1682438400|5.263|5.286|5.245321|5.246012
2023-04-25 17:00:00|UNI|1682442000|5.246012|5.28|5.237|5.28
2023-04-25 18:00:00|UNI|1682445600|5.28|5.325|5.252|5.325
2023-04-25 19:00:00|UNI|1682449200|5.325|5.341|5.314951|5.315624
2023-04-25 20:00:00|UNI|1682452800|5.315624|5.315624|5.296|5.311285
2023-04-25 21:00:00|UNI|1682456400|5.311285|5.402765|5.311285|5.402256
2023-04-25 22:00:00|UNI|1682460000|5.402256|5.453|5.402256|5.448091
2023-04-25 23:00:00|UNI|1682463600|5.44809|5.463581|5.431656|5.438
2023-04-26 00:00:00|UNI|1682467200|5.438|5.460711|5.431672|5.452
2023-04-26 01:00:00|UNI|1682470800|5.452|5.486|5.442134|5.443255
2023-04-26 02:00:00|UNI|1682474400|5.443254|5.46|5.433739|5.443492
2023-04-26 03:00:00|UNI|1682478000|5.443492|5.453|5.440803|5.449165
2023-04-26 04:00:00|UNI|1682481600|5.449165|5.460206|5.438596|5.45
2023-04-26 05:00:00|UNI|1682485200|5.45|5.476|5.45|5.466631
2023-04-26 06:00:00|UNI|1682488800|5.466631|5.482|5.462|5.478
2023-04-26 07:00:00|UNI|1682492400|5.478|5.484|5.452|5.468
2023-04-26 08:00:00|UNI|1682496000|5.468|5.477|5.448|5.46
2023-04-26 09:00:00|UNI|1682499600|5.46|5.521294|5.46|5.521294
2023-04-26 10:00:00|UNI|1682503200|5.521294|5.5386|5.51|5.5326
2023-04-26 11:00:00|UNI|1682506800|5.5326|5.58|5.5326|5.567112
2023-04-26 12:00:00|UNI|1682510400|5.567112|5.59|5.564|5.586536
2023-04-26 13:00:00|UNI|1682514000|5.587119|5.672257|5.587104|5.672257
2023-04-26 14:00:00|UNI|1682517600|5.672257|5.675806|5.62|5.639674
2023-04-26 15:00:00|UNI|1682521200|5.639675|5.642|5.586285|5.604
2023-04-26 16:00:00|UNI|1682524800|5.604|5.617|5.599602|5.612
2023-04-26 17:00:00|UNI|1682528400|5.612|5.616|5.575968|5.584869
2023-04-26 18:00:00|UNI|1682532000|5.58487|5.59858|5.573|5.578831
2023-04-26 19:00:00|UNI|1682535600|5.578831|5.597|5.573|5.5748
2023-04-26 20:00:00|UNI|1682539200|5.5748|5.583|5.2353|5.285004
2023-04-26 21:00:00|UNI|1682542800|5.285007|5.285017|5.146134|5.281
2023-04-26 22:00:00|UNI|1682546400|5.281|5.3352|5.256865|5.3352
2023-04-26 23:00:00|UNI|1682550000|5.3352|5.348287|5.31|5.318998
2023-04-27 00:00:00|UNI|1682553600|5.318998|5.358193|5.318998|5.356543
2023-04-27 01:00:00|UNI|1682557200|5.356542|5.5192|5.352|5.518
2023-04-27 02:00:00|UNI|1682560800|5.518|5.519372|5.4281|5.45652
2023-04-27 03:00:00|UNI|1682564400|5.45652|5.4794|5.448|5.472
2023-04-27 04:00:00|UNI|1682568000|5.472|5.472|5.445954|5.448151
2023-04-27 05:00:00|UNI|1682571600|5.44815|5.459|5.431|5.458
2023-04-27 06:00:00|UNI|1682575200|5.458|5.475|5.438|5.443
2023-04-27 07:00:00|UNI|1682578800|5.443|5.4486|5.382|5.402235
2023-04-27 08:00:00|UNI|1682582400|5.402234|5.402234|5.37013|5.4
2023-04-27 09:00:00|UNI|1682586000|5.4|5.412112|5.388693|5.392
2023-04-27 10:00:00|UNI|1682589600|5.392|5.41159|5.385|5.403593
2023-04-27 11:00:00|UNI|1682593200|5.403593|5.423394|5.392|5.423394
2023-04-27 12:00:00|UNI|1682596800|5.423403|5.441|5.406|5.412
2023-04-27 13:00:00|UNI|1682600400|5.412|5.43|5.370302|5.392622
2023-04-27 14:00:00|UNI|1682604000|5.392622|5.4186|5.392616|5.4186
2023-04-27 15:00:00|UNI|1682607600|5.4186|5.45|5.4186|5.428569
2023-04-27 16:00:00|UNI|1682611200|5.428568|5.526|5.427|5.522071
2023-04-27 17:00:00|UNI|1682614800|5.522071|5.522078|5.48|5.490054
2023-04-27 18:00:00|UNI|1682618400|5.490054|5.528826|5.484|5.517484
2023-04-27 19:00:00|UNI|1682622000|5.517482|5.577025|5.511|5.555542
2023-04-27 20:00:00|UNI|1682625600|5.555541|5.57|5.531865|5.563
2023-04-27 21:00:00|UNI|1682629200|5.563|5.589|5.552432|5.577
2023-04-27 22:00:00|UNI|1682632800|5.577|5.59141|5.57|5.572
2023-04-27 23:00:00|UNI|1682636400|5.572|5.583|5.541329|5.556
2023-04-28 00:00:00|UNI|1682640000|5.556|5.569474|5.556|5.559
2023-04-28 01:00:00|UNI|1682643600|5.559|5.567|5.534469|5.561
2023-04-28 02:00:00|UNI|1682647200|5.561|5.566|5.53|5.54396
2023-04-28 03:00:00|UNI|1682650800|5.543959|5.547|5.522|5.526101
2023-04-28 04:00:00|UNI|1682654400|5.526109|5.528422|5.512929|5.524931
2023-04-28 05:00:00|UNI|1682658000|5.524932|5.555|5.524932|5.549
2023-04-28 06:00:00|UNI|1682661600|5.549|5.561|5.541387|5.541391
2023-04-28 07:00:00|UNI|1682665200|5.541391|5.55|5.531|5.542
2023-04-28 08:00:00|UNI|1682668800|5.542|5.553|5.537|5.549
2023-04-28 09:00:00|UNI|1682672400|5.549|5.556|5.490856|5.509
2023-04-28 10:00:00|UNI|1682676000|5.509|5.52|5.503|5.504
2023-04-28 11:00:00|UNI|1682679600|5.504|5.528|5.503|5.522
2023-04-28 12:00:00|UNI|1682683200|5.522|5.529|5.50078|5.500865
2023-04-28 13:00:00|UNI|1682686800|5.500865|5.52371|5.48|5.493
2023-04-28 14:00:00|UNI|1682690400|5.493|5.519|5.456274|5.47
2023-04-28 15:00:00|UNI|1682694000|5.47|5.503982|5.464|5.472944
2023-04-28 16:00:00|UNI|1682697600|5.472941|5.479734|5.458|5.478144
2023-04-28 17:00:00|UNI|1682701200|5.478144|5.503495|5.473|5.496
2023-04-28 18:00:00|UNI|1682704800|5.496|5.498|5.477184|5.495
2023-04-28 19:00:00|UNI|1682708400|5.495|5.516|5.485|5.514474
2023-04-28 20:00:00|UNI|1682712000|5.514478|5.532435|5.507|5.51
2023-04-28 21:00:00|UNI|1682715600|5.51|5.5259|5.509|5.517464
2023-04-28 22:00:00|UNI|1682719200|5.517464|5.526|5.512|5.514
2023-04-28 23:00:00|UNI|1682722800|5.514|5.533702|5.514|5.52
2023-04-29 00:00:00|UNI|1682726400|5.52|5.534113|5.512|5.532
2023-04-29 01:00:00|UNI|1682730000|5.532|5.537|5.511|5.513
2023-04-29 02:00:00|UNI|1682733600|5.513|5.531|5.502|5.526
2023-04-29 03:00:00|UNI|1682737200|5.526|5.556|5.524|5.553781
2023-04-29 04:00:00|UNI|1682740800|5.553782|5.592426|5.553781|5.592426
2023-04-29 05:00:00|UNI|1682744400|5.592426|5.593|5.581|5.586614
2023-04-29 06:00:00|UNI|1682748000|5.586614|5.6|5.575|5.575
2023-04-29 07:00:00|UNI|1682751600|5.575|5.593|5.572639|5.577
2023-04-29 08:00:00|UNI|1682755200|5.577|5.596|5.577|5.59
2023-04-29 09:00:00|UNI|1682758800|5.59|5.592|5.574|5.583
2023-04-29 10:00:00|UNI|1682762400|5.583|5.599024|5.582049|5.599024
2023-04-29 11:00:00|UNI|1682766000|5.599024|5.599698|5.574|5.594
2023-04-29 12:00:00|UNI|1682769600|5.594|5.598|5.581|5.589
2023-04-29 13:00:00|UNI|1682773200|5.589|5.606|5.586177|5.590131
2023-04-29 14:00:00|UNI|1682776800|5.590132|5.618833|5.587|5.617
2023-04-29 15:00:00|UNI|1682780400|5.617|5.621|5.606|5.608486
2023-04-29 16:00:00|UNI|1682784000|5.608485|5.608485|5.584|5.5907
2023-04-29 17:00:00|UNI|1682787600|5.5907|5.615|5.5907|5.609906
2023-04-29 18:00:00|UNI|1682791200|5.609894|5.612|5.5619|5.5733
2023-04-29 19:00:00|UNI|1682794800|5.5733|5.591|5.573039|5.588
2023-04-29 20:00:00|UNI|1682798400|5.588|5.625687|5.577|5.625687
2023-04-29 21:00:00|UNI|1682802000|5.625687|5.626|5.614|5.620947
2023-04-29 22:00:00|UNI|1682805600|5.620947|5.63264|5.605|5.62645
2023-04-29 23:00:00|UNI|1682809200|5.626449|5.631|5.620802|5.623
2023-04-30 00:00:00|UNI|1682812800|5.623|5.638309|5.61|5.638309
2023-04-30 01:00:00|UNI|1682816400|5.638309|5.642526|5.603|5.604
2023-04-30 02:00:00|UNI|1682820000|5.604|5.620773|5.601096|5.601096
2023-04-30 03:00:00|UNI|1682823600|5.601095|5.602|5.590522|5.597
2023-04-30 04:00:00|UNI|1682827200|5.597|5.612|5.594|5.6
2023-04-30 05:00:00|UNI|1682830800|5.6|5.611|5.6|5.611
2023-04-30 06:00:00|UNI|1682834400|5.611|5.638|5.611|5.634
2023-04-30 07:00:00|UNI|1682838000|5.634|5.639|5.623783|5.633
2023-04-30 08:00:00|UNI|1682841600|5.633|5.634|5.616|5.617
2023-04-30 09:00:00|UNI|1682845200|5.617|5.637|5.613|5.622738
2023-04-30 10:00:00|UNI|1682848800|5.622738|5.63159|5.607|5.614
2023-04-30 11:00:00|UNI|1682852400|5.614|5.636095|5.598|5.607
2023-04-30 12:00:00|UNI|1682856000|5.607|5.621595|5.594847|5.598303
2023-04-30 13:00:00|UNI|1682859600|5.598303|5.616|5.593|5.593
2023-04-30 14:00:00|UNI|1682863200|5.593|5.598|5.585|5.598
2023-04-30 15:00:00|UNI|1682866800|5.598|5.616|5.573|5.613512
2023-04-30 16:00:00|UNI|1682870400|5.613512|5.667031|5.582|5.604
2023-04-30 17:00:00|UNI|1682874000|5.604|5.630706|5.587|5.61
2023-04-30 18:00:00|UNI|1682877600|5.61|5.6182|5.59|5.593
2023-04-30 19:00:00|UNI|1682881200|5.593|5.593|5.569558|5.58473
2023-04-30 20:00:00|UNI|1682884800|5.584762|5.587|5.484|5.498
2023-04-30 21:00:00|UNI|1682888400|5.498|5.499|5.449|5.475
2023-04-30 22:00:00|UNI|1682892000|5.475|5.49|5.46675|5.4816
2023-04-30 23:00:00|UNI|1682895600|5.4816|5.496133|5.477808|5.495
2023-05-01 00:00:00|UNI|1682899200|5.495|5.501|5.453857|5.453895
2023-05-01 01:00:00|UNI|1682902800|5.4531|5.48451|5.452491|5.48357
2023-05-01 02:00:00|UNI|1682906400|5.48357|5.488846|5.3545|5.377177
2023-05-01 03:00:00|UNI|1682910000|5.377604|5.4|5.377|5.4
2023-05-01 04:00:00|UNI|1682913600|5.4|5.405|5.368|5.404
2023-05-01 05:00:00|UNI|1682917200|5.404|5.407|5.3709|5.405
2023-05-01 06:00:00|UNI|1682920800|5.405|5.405|5.367604|5.379
2023-05-01 07:00:00|UNI|1682924400|5.379|5.402|5.372429|5.386
2023-05-01 08:00:00|UNI|1682928000|5.386|5.392|5.382408|5.385518
2023-05-01 09:00:00|UNI|1682931600|5.385518|5.395|5.376|5.395
2023-05-01 10:00:00|UNI|1682935200|5.395|5.404|5.387|5.397
2023-05-01 11:00:00|UNI|1682938800|5.397|5.399|5.389621|5.389621
2023-05-01 12:00:00|UNI|1682942400|5.389621|5.389621|5.376|5.380955
2023-05-01 13:00:00|UNI|1682946000|5.380953|5.397|5.371|5.386
2023-05-01 14:00:00|UNI|1682949600|5.386|5.386|5.370437|5.370437
2023-05-01 15:00:00|UNI|1682953200|5.370432|5.376|5.341586|5.355
2023-05-01 16:00:00|UNI|1682956800|5.355|5.356092|5.324992|5.3357
2023-05-01 17:00:00|UNI|1682960400|5.3357|5.3466|5.302287|5.3466
2023-05-01 18:00:00|UNI|1682964000|5.3466|5.3466|5.32569|5.333431
2023-05-01 19:00:00|UNI|1682967600|5.333431|5.338745|5.317|5.322135
2023-05-01 20:00:00|UNI|1682971200|5.322137|5.324|5.268719|5.294002
2023-05-01 21:00:00|UNI|1682974800|5.294002|5.311992|5.272|5.277
2023-05-01 22:00:00|UNI|1682978400|5.277|5.313086|5.277|5.301
2023-05-01 23:00:00|UNI|1682982000|5.301|5.331966|5.301|5.319328
2023-05-02 00:00:00|UNI|1682985600|5.319328|5.340327|5.319328|5.329659
2023-05-02 01:00:00|UNI|1682989200|5.329659|5.336033|5.316|5.32
2023-05-02 02:00:00|UNI|1682992800|5.32|5.323|5.294|5.302551
2023-05-02 03:00:00|UNI|1682996400|5.302553|5.302553|5.288|5.296
2023-05-02 04:00:00|UNI|1683000000|5.296|5.308|5.284|5.306
2023-05-02 05:00:00|UNI|1683003600|5.306|5.312|5.301425|5.301569
2023-05-02 06:00:00|UNI|1683007200|5.301571|5.314|5.301316|5.314
2023-05-02 07:00:00|UNI|1683010800|5.314|5.318037|5.304|5.312481
2023-05-02 08:00:00|UNI|1683014400|5.312481|5.335|5.312481|5.335
2023-05-02 09:00:00|UNI|1683018000|5.335|5.336|5.308301|5.308301
2023-05-02 10:00:00|UNI|1683021600|5.308301|5.311|5.28|5.2818
2023-05-02 11:00:00|UNI|1683025200|5.283|5.287502|5.277|5.282198
2023-05-02 12:00:00|UNI|1683028800|5.282198|5.292|5.277|5.283
2023-05-02 13:00:00|UNI|1683032400|5.283|5.307199|5.274|5.29
2023-05-02 14:00:00|UNI|1683036000|5.29|5.297|5.265|5.265
2023-05-02 15:00:00|UNI|1683039600|5.265|5.334241|5.254103|5.302217
2023-05-02 16:00:00|UNI|1683043200|5.302217|5.325696|5.291|5.29834
2023-05-02 17:00:00|UNI|1683046800|5.298344|5.313|5.289535|5.290015
2023-05-02 18:00:00|UNI|1683050400|5.290015|5.309|5.279108|5.304623
2023-05-02 19:00:00|UNI|1683054000|5.304624|5.3369|5.299817|5.327
2023-05-02 20:00:00|UNI|1683057600|5.327|5.358|5.32666|5.344043
2023-05-02 21:00:00|UNI|1683061200|5.344043|5.349074|5.338|5.342
2023-05-02 22:00:00|UNI|1683064800|5.342|5.349|5.317285|5.325
2023-05-02 23:00:00|UNI|1683068400|5.325|5.344|5.325|5.338
2023-05-03 00:00:00|UNI|1683072000|5.338|5.343|5.320479|5.329
2023-05-03 01:00:00|UNI|1683075600|5.329|5.331|5.285479|5.285479
2023-05-03 02:00:00|UNI|1683079200|5.285479|5.301|5.283803|5.295
2023-05-03 03:00:00|UNI|1683082800|5.295|5.295|5.261462|5.274
2023-05-03 04:00:00|UNI|1683086400|5.274|5.275|5.258|5.258922
2023-05-03 05:00:00|UNI|1683090000|5.258922|5.262|5.248057|5.26
2023-05-03 06:00:00|UNI|1683093600|5.26|5.26|5.235905|5.238221
2023-05-03 07:00:00|UNI|1683097200|5.238221|5.271203|5.236797|5.264
2023-05-03 08:00:00|UNI|1683100800|5.264|5.264666|5.252|5.256
2023-05-03 09:00:00|UNI|1683104400|5.256|5.268|5.239609|5.264968
2023-05-03 10:00:00|UNI|1683108000|5.264314|5.271|5.257|5.268
2023-05-03 11:00:00|UNI|1683111600|5.268|5.268|5.249|5.249
2023-05-03 12:00:00|UNI|1683115200|5.249|5.257|5.221494|5.221494
2023-05-03 13:00:00|UNI|1683118800|5.221494|5.231158|5.188541|5.195
2023-05-03 14:00:00|UNI|1683122400|5.195|5.233|5.188611|5.229336
2023-05-03 15:00:00|UNI|1683126000|5.229336|5.229885|5.20772|5.217844
2023-05-03 16:00:00|UNI|1683129600|5.217844|5.224|5.202|5.224
2023-05-03 17:00:00|UNI|1683133200|5.224|5.241|5.209|5.241
2023-05-03 18:00:00|UNI|1683136800|5.241|5.266566|5.226513|5.22888
2023-05-03 19:00:00|UNI|1683140400|5.228783|5.3|5.228487|5.295
2023-05-03 20:00:00|UNI|1683144000|5.295|5.310397|5.2767|5.282
2023-05-03 21:00:00|UNI|1683147600|5.282|5.319|5.2784|5.299165
2023-05-03 22:00:00|UNI|1683151200|5.299165|5.354|5.299165|5.343093
2023-05-03 23:00:00|UNI|1683154800|5.343092|5.389|5.343055|5.38818
2023-05-04 00:00:00|UNI|1683158400|5.388181|5.399|5.380085|5.391
2023-05-04 01:00:00|UNI|1683162000|5.391|5.397|5.368|5.385245
2023-05-04 02:00:00|UNI|1683165600|5.385245|5.393|5.369|5.38
2023-05-04 03:00:00|UNI|1683169200|5.38|5.392|5.365|5.378
2023-05-04 04:00:00|UNI|1683172800|5.378|5.38|5.346451|5.355
2023-05-04 05:00:00|UNI|1683176400|5.355|5.364|5.331631|5.336391
2023-05-04 06:00:00|UNI|1683180000|5.336391|5.356|5.336|5.345
2023-05-04 07:00:00|UNI|1683183600|5.345|5.356|5.334628|5.347
2023-05-04 08:00:00|UNI|1683187200|5.347|5.35|5.331657|5.347
2023-05-04 09:00:00|UNI|1683190800|5.347|5.358|5.339|5.355
2023-05-04 10:00:00|UNI|1683194400|5.355|5.361|5.339221|5.347
2023-05-04 11:00:00|UNI|1683198000|5.347|5.367517|5.342|5.362
2023-05-04 12:00:00|UNI|1683201600|5.362|5.362|5.329|5.329867
2023-05-04 13:00:00|UNI|1683205200|5.329867|5.337|5.298788|5.3071
2023-05-04 14:00:00|UNI|1683208800|5.3071|5.318|5.276|5.287567
2023-05-04 15:00:00|UNI|1683212400|5.287567|5.287568|5.27|5.286
2023-05-04 16:00:00|UNI|1683216000|5.286|5.301595|5.279|5.282
2023-05-04 17:00:00|UNI|1683219600|5.282|5.295|5.260276|5.283
2023-05-04 18:00:00|UNI|1683223200|5.283|5.292|5.259|5.269011
2023-05-04 19:00:00|UNI|1683226800|5.269012|5.28|5.244315|5.246395
2023-05-04 20:00:00|UNI|1683230400|5.246395|5.246395|5.224809|5.231118
2023-05-04 21:00:00|UNI|1683234000|5.231118|5.233|5.215698|5.227999
2023-05-04 22:00:00|UNI|1683237600|5.227999|5.243094|5.227999|5.243094
2023-05-04 23:00:00|UNI|1683241200|5.243094|5.25|5.238357|5.244
2023-05-05 00:00:00|UNI|1683244800|5.244|5.268|5.244|5.265906
2023-05-05 01:00:00|UNI|1683248400|5.265906|5.27|5.26|5.263849
2023-05-05 02:00:00|UNI|1683252000|5.263849|5.307793|5.244423|5.297
2023-05-05 03:00:00|UNI|1683255600|5.297|5.325129|5.289|5.32
2023-05-05 04:00:00|UNI|1683259200|5.32|5.324|5.303|5.30771
2023-05-05 05:00:00|UNI|1683262800|5.30771|5.324|5.301143|5.309439
2023-05-05 06:00:00|UNI|1683266400|5.309439|5.313|5.289|5.289
2023-05-05 07:00:00|UNI|1683270000|5.289|5.304|5.283|5.293
2023-05-05 08:00:00|UNI|1683273600|5.293|5.319|5.29|5.313907
2023-05-05 09:00:00|UNI|1683277200|5.313906|5.324|5.31087|5.314
2023-05-05 10:00:00|UNI|1683280800|5.314|5.326|5.304863|5.304863
2023-05-05 11:00:00|UNI|1683284400|5.304862|5.322|5.304|5.321
2023-05-05 12:00:00|UNI|1683288000|5.321|5.336133|5.317|5.327899
2023-05-05 13:00:00|UNI|1683291600|5.327899|5.346|5.2727|5.344706
2023-05-05 14:00:00|UNI|1683295200|5.344706|5.479855|5.331529|5.479855
2023-05-05 15:00:00|UNI|1683298800|5.479852|5.546772|5.476452|5.513861
2023-05-05 16:00:00|UNI|1683302400|5.513861|5.54|5.477151|5.539
2023-05-05 17:00:00|UNI|1683306000|5.54|5.615|5.537282|5.544
2023-05-05 18:00:00|UNI|1683309600|5.544|5.559511|5.513471|5.526
2023-05-05 19:00:00|UNI|1683313200|5.526|5.537|5.4986|5.512695
2023-05-05 20:00:00|UNI|1683316800|5.512695|5.537067|5.512695|5.534
2023-05-05 21:00:00|UNI|1683320400|5.535|5.548|5.521|5.531
2023-05-05 22:00:00|UNI|1683324000|5.531|5.559|5.528|5.545436
2023-05-05 23:00:00|UNI|1683327600|5.545436|5.568|5.54|5.561781
2023-05-06 00:00:00|UNI|1683331200|5.561777|5.572698|5.552|5.554873
2023-05-06 01:00:00|UNI|1683334800|5.554873|5.604368|5.553|5.597066
2023-05-06 02:00:00|UNI|1683338400|5.597065|5.598|5.525|5.525
2023-05-06 03:00:00|UNI|1683342000|5.525|5.545|5.51|5.54
2023-05-06 04:00:00|UNI|1683345600|5.54|5.556|5.531|5.534571
2023-05-06 05:00:00|UNI|1683349200|5.534571|5.556|5.514|5.518
2023-05-06 06:00:00|UNI|1683352800|5.518|5.538|5.502529|5.525281
2023-05-06 07:00:00|UNI|1683356400|5.525282|5.534|5.514|5.52
2023-05-06 08:00:00|UNI|1683360000|5.52|5.536668|5.511934|5.512564
2023-05-06 09:00:00|UNI|1683363600|5.512564|5.521|5.455|5.456947
2023-05-06 10:00:00|UNI|1683367200|5.456947|5.480626|5.456947|5.476544
2023-05-06 11:00:00|UNI|1683370800|5.476544|5.487997|5.46|5.464
2023-05-06 12:00:00|UNI|1683374400|5.464|5.482041|5.458|5.471
2023-05-06 13:00:00|UNI|1683378000|5.471|5.481752|5.437837|5.461
2023-05-06 14:00:00|UNI|1683381600|5.461|5.461|5.41305|5.422
2023-05-06 15:00:00|UNI|1683385200|5.422|5.422|5.318289|5.318481
2023-05-06 16:00:00|UNI|1683388800|5.318481|5.332927|5.278962|5.286044
2023-05-06 17:00:00|UNI|1683392400|5.286044|5.33|5.269677|5.309391
2023-05-06 18:00:00|UNI|1683396000|5.309392|5.313|5.2864|5.299
2023-05-06 19:00:00|UNI|1683399600|5.299|5.341026|5.279|5.322735
2023-05-06 20:00:00|UNI|1683403200|5.322735|5.329405|5.31|5.31902
2023-05-06 21:00:00|UNI|1683406800|5.319021|5.329|5.31|5.313
2023-05-06 22:00:00|UNI|1683410400|5.313|5.32|5.309905|5.317
2023-05-06 23:00:00|UNI|1683414000|5.317|5.33|5.302|5.31
2023-05-07 00:00:00|UNI|1683417600|5.31|5.32|5.29|5.296
2023-05-07 01:00:00|UNI|1683421200|5.296|5.323|5.282|5.321
2023-05-07 02:00:00|UNI|1683424800|5.321|5.337|5.287902|5.301689
2023-05-07 03:00:00|UNI|1683428400|5.301688|5.311|5.270216|5.270216
2023-05-07 04:00:00|UNI|1683432000|5.270216|5.274|5.248952|5.262733
2023-05-07 05:00:00|UNI|1683435600|5.262734|5.287|5.262273|5.283
2023-05-07 06:00:00|UNI|1683439200|5.283|5.297|5.276|5.293
2023-05-07 07:00:00|UNI|1683442800|5.293|5.316|5.293|5.314
2023-05-07 08:00:00|UNI|1683446400|5.314|5.321|5.305|5.319
2023-05-07 09:00:00|UNI|1683450000|5.319|5.323|5.306|5.317
2023-05-07 10:00:00|UNI|1683453600|5.317|5.323|5.298|5.311
2023-05-07 11:00:00|UNI|1683457200|5.311|5.321|5.307|5.321
2023-05-07 12:00:00|UNI|1683460800|5.321|5.321|5.298|5.301302
2023-05-07 13:00:00|UNI|1683464400|5.301301|5.322|5.301295|5.314
2023-05-07 14:00:00|UNI|1683468000|5.314|5.339589|5.314|5.327
2023-05-07 15:00:00|UNI|1683471600|5.327|5.354661|5.327|5.352368
2023-05-07 16:00:00|UNI|1683475200|5.352368|5.354|5.322792|5.332
2023-05-07 17:00:00|UNI|1683478800|5.332|5.336|5.313|5.327
2023-05-07 18:00:00|UNI|1683482400|5.327|5.343|5.316|5.328293
2023-05-07 19:00:00|UNI|1683486000|5.328291|5.349|5.328291|5.336
2023-05-07 20:00:00|UNI|1683489600|5.336|5.337|5.319|5.336
2023-05-07 21:00:00|UNI|1683493200|5.336|5.343|5.324|5.339
2023-05-07 22:00:00|UNI|1683496800|5.339|5.34|5.311583|5.311583
2023-05-07 23:00:00|UNI|1683500400|5.311583|5.325|5.304|5.321
2023-05-08 00:00:00|UNI|1683504000|5.321|5.335|5.263505|5.268228
2023-05-08 01:00:00|UNI|1683507600|5.268229|5.284|5.236|5.275523
2023-05-08 02:00:00|UNI|1683511200|5.275524|5.277942|5.010668|5.097732
2023-05-08 03:00:00|UNI|1683514800|5.09773|5.128|5.076604|5.128
2023-05-08 04:00:00|UNI|1683518400|5.128|5.171|5.125948|5.171
2023-05-08 05:00:00|UNI|1683522000|5.171|5.171|5.111|5.111
2023-05-08 06:00:00|UNI|1683525600|5.111|5.136761|5.109473|5.130355
2023-05-08 07:00:00|UNI|1683529200|5.130355|5.130355|5.093|5.106
2023-05-08 08:00:00|UNI|1683532800|5.106|5.11|5.051|5.094763
2023-05-08 09:00:00|UNI|1683536400|5.094764|5.094769|5.063633|5.07004
2023-05-08 10:00:00|UNI|1683540000|5.07004|5.100116|5.065|5.100116
2023-05-08 11:00:00|UNI|1683543600|5.100118|5.115|5.099|5.113254
2023-05-08 12:00:00|UNI|1683547200|5.113253|5.12|5.1|5.111
2023-05-08 13:00:00|UNI|1683550800|5.111|5.113|5.09|5.101
2023-05-08 14:00:00|UNI|1683554400|5.101|5.138|5.101|5.110848
2023-05-08 15:00:00|UNI|1683558000|5.110848|5.122|5.088882|5.115
2023-05-08 16:00:00|UNI|1683561600|5.115|5.131|5.112|5.122
2023-05-08 17:00:00|UNI|1683565200|5.122|5.123|5.089208|5.092
2023-05-08 18:00:00|UNI|1683568800|5.091247|5.095|4.998077|4.998077
2023-05-08 19:00:00|UNI|1683572400|4.996989|4.999|4.806723|4.913587
2023-05-08 20:00:00|UNI|1683576000|4.913587|4.944|4.906432|4.909635
2023-05-08 21:00:00|UNI|1683579600|4.909635|4.948|4.909635|4.934
2023-05-08 22:00:00|UNI|1683583200|4.934|4.953|4.910311|4.942
2023-05-08 23:00:00|UNI|1683586800|4.942|4.966|4.941475|4.966
2023-05-09 00:00:00|UNI|1683590400|4.966|4.985098|4.959|4.97466
2023-05-09 01:00:00|UNI|1683594000|4.974658|4.983|4.953|4.97
2023-05-09 02:00:00|UNI|1683597600|4.97|5.006|4.97|4.987
2023-05-09 03:00:00|UNI|1683601200|4.987|4.988|4.951068|4.965
2023-05-09 04:00:00|UNI|1683604800|4.965|4.977|4.951|4.976317
2023-05-09 05:00:00|UNI|1683608400|4.976316|4.979361|4.968652|4.975715
2023-05-09 06:00:00|UNI|1683612000|4.975714|5.001085|4.960259|4.985
2023-05-09 07:00:00|UNI|1683615600|4.985|4.992|4.9603|4.985302
2023-05-09 08:00:00|UNI|1683619200|4.985301|5.002|4.976958|5.002
2023-05-09 09:00:00|UNI|1683622800|5.002|5.002|4.97|4.97
2023-05-09 10:00:00|UNI|1683626400|4.97|4.981|4.957|4.971214
2023-05-09 11:00:00|UNI|1683630000|4.971212|4.999|4.967518|4.991
2023-05-09 12:00:00|UNI|1683633600|4.991|5.005|4.978163|4.999906
2023-05-09 13:00:00|UNI|1683637200|4.999906|5.001|4.98|4.992
2023-05-09 14:00:00|UNI|1683640800|4.992|4.998|4.973088|4.987
2023-05-09 15:00:00|UNI|1683644400|4.987|4.996|4.96517|4.975691
2023-05-09 16:00:00|UNI|1683648000|4.975688|4.994|4.969276|4.981
2023-05-09 17:00:00|UNI|1683651600|4.981|4.99|4.973|4.99
2023-05-09 18:00:00|UNI|1683655200|4.99|5.004143|4.982941|4.983342
2023-05-09 19:00:00|UNI|1683658800|4.983341|4.984|4.964619|4.967218
2023-05-09 20:00:00|UNI|1683662400|4.967211|4.989|4.966458|4.973597
2023-05-09 21:00:00|UNI|1683666000|4.9736|4.993779|4.956284|4.962
2023-05-09 22:00:00|UNI|1683669600|4.962|4.969|4.918533|4.925888
2023-05-09 23:00:00|UNI|1683673200|4.925881|4.952|4.923169|4.945
2023-05-10 00:00:00|UNI|1683676800|4.945|4.961|4.945|4.956
2023-05-10 01:00:00|UNI|1683680400|4.956|4.967099|4.945503|4.950465
2023-05-10 02:00:00|UNI|1683684000|4.950465|5.011|4.950465|4.972
2023-05-10 03:00:00|UNI|1683687600|4.972|4.978|4.966961|4.966961
2023-05-10 04:00:00|UNI|1683691200|4.966963|4.97615|4.964029|4.964699
2023-05-10 05:00:00|UNI|1683694800|4.964699|4.985|4.952556|4.979882
2023-05-10 06:00:00|UNI|1683698400|4.979882|4.984|4.967976|4.978
2023-05-10 07:00:00|UNI|1683702000|4.978|4.979|4.960468|4.975
2023-05-10 08:00:00|UNI|1683705600|4.975|4.986|4.965|4.968
2023-05-10 09:00:00|UNI|1683709200|4.968|4.97|4.947|4.961377
2023-05-10 10:00:00|UNI|1683712800|4.961379|4.975|4.949|4.969
2023-05-10 11:00:00|UNI|1683716400|4.969|4.987|4.966|4.984
2023-05-10 12:00:00|UNI|1683720000|4.984|4.999|4.976|4.997
2023-05-10 13:00:00|UNI|1683723600|4.997|5.09296|4.984|5.089802
2023-05-10 14:00:00|UNI|1683727200|5.089803|5.104934|5.070035|5.082467
2023-05-10 15:00:00|UNI|1683730800|5.083465|5.103|5.068|5.072896
2023-05-10 16:00:00|UNI|1683734400|5.072896|5.090399|5.059|5.072406
2023-05-10 17:00:00|UNI|1683738000|5.072402|5.093003|5.07|5.072
2023-05-10 18:00:00|UNI|1683741600|5.071348|5.097|4.8645|5.018
2023-05-10 19:00:00|UNI|1683745200|5.018|5.066|5.008|5.062202
2023-05-10 20:00:00|UNI|1683748800|5.062201|5.121315|5.06066|5.081895
2023-05-10 21:00:00|UNI|1683752400|5.081896|5.134|5.079239|5.112515
2023-05-10 22:00:00|UNI|1683756000|5.112471|5.112471|5.062|5.07
2023-05-10 23:00:00|UNI|1683759600|5.07|5.087357|5.069|5.087357
2023-05-11 00:00:00|UNI|1683763200|5.087357|5.135154|5.087357|5.134959
2023-05-11 01:00:00|UNI|1683766800|5.134964|5.160912|5.119|5.160848
2023-05-11 02:00:00|UNI|1683770400|5.160848|5.196|5.139125|5.159436
2023-05-11 03:00:00|UNI|1683774000|5.159437|5.19|5.153|5.169495
2023-05-11 04:00:00|UNI|1683777600|5.169506|5.169758|5.110079|5.12
2023-05-11 05:00:00|UNI|1683781200|5.12|5.154158|5.12|5.153
2023-05-11 06:00:00|UNI|1683784800|5.153|5.156|5.133|5.149775
2023-05-11 07:00:00|UNI|1683788400|5.149775|5.154|5.132|5.139
2023-05-11 08:00:00|UNI|1683792000|5.139|5.166|5.139|5.151
2023-05-11 09:00:00|UNI|1683795600|5.151|5.153|5.089|5.115293
2023-05-11 10:00:00|UNI|1683799200|5.115295|5.132|5.106|5.107375
2023-05-11 11:00:00|UNI|1683802800|5.107375|5.122|5.107|5.114015
2023-05-11 12:00:00|UNI|1683806400|5.114014|5.122|5.10994|5.115656
2023-05-11 13:00:00|UNI|1683810000|5.115656|5.15786|5.109884|5.117842
2023-05-11 14:00:00|UNI|1683813600|5.117832|5.118|5.064682|5.079157
2023-05-11 15:00:00|UNI|1683817200|5.079157|5.089313|5.028726|5.046243
2023-05-11 16:00:00|UNI|1683820800|5.046244|5.114|5.0447|5.108036
2023-05-11 17:00:00|UNI|1683824400|5.107793|5.116575|5.087718|5.087718
2023-05-11 18:00:00|UNI|1683828000|5.087718|5.087718|4.928273|5.006403
2023-05-11 19:00:00|UNI|1683831600|5.006386|5.027|4.981158|5.0105
2023-05-11 20:00:00|UNI|1683835200|5.0105|5.042|5.0105|5.025385
2023-05-11 21:00:00|UNI|1683838800|5.02573|5.056|5.025347|5.051525
2023-05-11 22:00:00|UNI|1683842400|5.051524|5.061394|5.044|5.060367
2023-05-11 23:00:00|UNI|1683846000|5.060367|5.082|5.059401|5.066
2023-05-12 00:00:00|UNI|1683849600|5.066|5.077843|5.051|5.07
2023-05-12 01:00:00|UNI|1683853200|5.07|5.09272|5.07|5.0871
2023-05-12 02:00:00|UNI|1683856800|5.0871|5.089|5.023434|5.023434
2023-05-12 03:00:00|UNI|1683860400|5.023412|5.039|4.982|4.985542
2023-05-12 04:00:00|UNI|1683864000|4.985553|5.001|4.957501|4.961019
2023-05-12 05:00:00|UNI|1683867600|4.961019|5.016|4.947861|5.011237
2023-05-12 06:00:00|UNI|1683871200|5.011237|5.016621|4.9328|4.966
2023-05-12 07:00:00|UNI|1683874800|4.966|4.974|4.915143|4.973
2023-05-12 08:00:00|UNI|1683878400|4.973|4.993|4.971293|4.991973
2023-05-12 09:00:00|UNI|1683882000|4.991974|4.998|4.979|4.997182
2023-05-12 10:00:00|UNI|1683885600|4.997187|5.048096|4.997187|5.046271
2023-05-12 11:00:00|UNI|1683889200|5.046271|5.115503|5.046219|5.107875
2023-05-12 12:00:00|UNI|1683892800|5.107875|5.116658|5.08|5.092
2023-05-12 13:00:00|UNI|1683896400|5.092|5.126691|5.090318|5.102676
2023-05-12 14:00:00|UNI|1683900000|5.102676|5.119|5.097502|5.111697
2023-05-12 15:00:00|UNI|1683903600|5.111697|5.14|5.084197|5.084956
2023-05-12 16:00:00|UNI|1683907200|5.084956|5.096|5.068|5.071
2023-05-12 17:00:00|UNI|1683910800|5.071|5.08|5.05381|5.059
2023-05-12 18:00:00|UNI|1683914400|5.059|5.077|5.059|5.063
2023-05-12 19:00:00|UNI|1683918000|5.063|5.092|5.063|5.086
2023-05-12 20:00:00|UNI|1683921600|5.086|5.1391|5.0249|5.1391
2023-05-12 21:00:00|UNI|1683925200|5.1391|5.1391|5.119|5.125542
2023-05-12 22:00:00|UNI|1683928800|5.125539|5.1873|5.125339|5.184141
2023-05-12 23:00:00|UNI|1683932400|5.184141|5.205076|5.183982|5.195
2023-05-13 00:00:00|UNI|1683936000|5.195|5.199162|5.185|5.198624
2023-05-13 01:00:00|UNI|1683939600|5.198626|5.205676|5.156618|5.163116
2023-05-13 02:00:00|UNI|1683943200|5.163116|5.18|5.163116|5.163621
2023-05-13 03:00:00|UNI|1683946800|5.163619|5.163619|5.15|5.151
2023-05-13 04:00:00|UNI|1683950400|5.151|5.165|5.151|5.154738
2023-05-13 05:00:00|UNI|1683954000|5.154739|5.17|5.15|5.153
2023-05-13 06:00:00|UNI|1683957600|5.153|5.173|5.153|5.161
2023-05-13 07:00:00|UNI|1683961200|5.161|5.166|5.154234|5.166
2023-05-13 08:00:00|UNI|1683964800|5.166|5.178358|5.155|5.177196
2023-05-13 09:00:00|UNI|1683968400|5.177196|5.177196|5.159|5.165
2023-05-13 10:00:00|UNI|1683972000|5.165|5.180815|5.163|5.180815
2023-05-13 11:00:00|UNI|1683975600|5.180816|5.183|5.152|5.158
2023-05-13 12:00:00|UNI|1683979200|5.158|5.158|5.128458|5.13
2023-05-13 13:00:00|UNI|1683982800|5.13|5.147|5.116703|5.120456
2023-05-13 14:00:00|UNI|1683986400|5.120456|5.1392|5.114|5.123
2023-05-13 15:00:00|UNI|1683990000|5.123|5.134|5.1102|5.113
2023-05-13 16:00:00|UNI|1683993600|5.113|5.128|5.109|5.121
2023-05-13 17:00:00|UNI|1683997200|5.121|5.121|5.098|5.104
2023-05-13 18:00:00|UNI|1684000800|5.104|5.106369|5.078|5.084
2023-05-13 19:00:00|UNI|1684004400|5.084|5.1151|5.082019|5.088
2023-05-13 20:00:00|UNI|1684008000|5.088|5.124|5.088|5.114674
2023-05-13 21:00:00|UNI|1684011600|5.114675|5.132|5.112|5.118
2023-05-13 22:00:00|UNI|1684015200|5.118|5.12|5.097129|5.110005
2023-05-13 23:00:00|UNI|1684018800|5.110005|5.12|5.105|5.119
2023-05-14 00:00:00|UNI|1684022400|5.119|5.12|5.102|5.107251
2023-05-14 01:00:00|UNI|1684026000|5.107227|5.119336|5.084631|5.095
2023-05-14 02:00:00|UNI|1684029600|5.095|5.099569|5.079932|5.096
2023-05-14 03:00:00|UNI|1684033200|5.096|5.097|5.078|5.095442
2023-05-14 04:00:00|UNI|1684036800|5.095442|5.117522|5.095442|5.11
2023-05-14 05:00:00|UNI|1684040400|5.11|5.132882|5.106|5.127286
2023-05-14 06:00:00|UNI|1684044000|5.127286|5.139|5.124|5.130404
2023-05-14 07:00:00|UNI|1684047600|5.130404|5.149|5.130403|5.139
2023-05-14 08:00:00|UNI|1684051200|5.139|5.158299|5.139|5.14
2023-05-14 09:00:00|UNI|1684054800|5.14|5.14722|5.129|5.138
2023-05-14 10:00:00|UNI|1684058400|5.138|5.149178|5.131|5.146
2023-05-14 11:00:00|UNI|1684062000|5.146|5.146|5.133|5.135
2023-05-14 12:00:00|UNI|1684065600|5.135|5.145|5.128|5.135
2023-05-14 13:00:00|UNI|1684069200|5.135|5.152913|5.126|5.152913
2023-05-14 14:00:00|UNI|1684072800|5.152911|5.155|5.133|5.155
2023-05-14 15:00:00|UNI|1684076400|5.155|5.162|5.141942|5.157972
2023-05-14 16:00:00|UNI|1684080000|5.157972|5.186|5.155|5.179
2023-05-14 17:00:00|UNI|1684083600|5.179|5.186|5.160037|5.160037
2023-05-14 18:00:00|UNI|1684087200|5.160037|5.163|5.148|5.158
2023-05-14 19:00:00|UNI|1684090800|5.158|5.159597|5.137|5.156
2023-05-14 20:00:00|UNI|1684094400|5.156|5.156|5.131|5.132625
2023-05-14 21:00:00|UNI|1684098000|5.132624|5.132624|5.119|5.1238
2023-05-14 22:00:00|UNI|1684101600|5.1238|5.126|5.115977|5.12
2023-05-14 23:00:00|UNI|1684105200|5.12|5.14|5.117|5.132
2023-05-15 00:00:00|UNI|1684108800|5.132|5.141|5.127|5.138822
2023-05-15 01:00:00|UNI|1684112400|5.13955|5.141834|5.080132|5.086625
2023-05-15 02:00:00|UNI|1684116000|5.086627|5.177884|5.086626|5.177496
2023-05-15 03:00:00|UNI|1684119600|5.177497|5.190028|5.173914|5.178178
2023-05-15 04:00:00|UNI|1684123200|5.178174|5.19745|5.176589|5.195
2023-05-15 05:00:00|UNI|1684126800|5.195|5.200124|5.185|5.186
2023-05-15 06:00:00|UNI|1684130400|5.186|5.199|5.172|5.177989
2023-05-15 07:00:00|UNI|1684134000|5.17799|5.205|5.171619|5.204
2023-05-15 08:00:00|UNI|1684137600|5.204|5.211257|5.198|5.2079
2023-05-15 09:00:00|UNI|1684141200|5.2079|5.219|5.202|5.212258
2023-05-15 10:00:00|UNI|1684144800|5.212257|5.216|5.198022|5.212
2023-05-15 11:00:00|UNI|1684148400|5.212|5.2132|5.198|5.202
2023-05-15 12:00:00|UNI|1684152000|5.202|5.204|5.1613|5.165824
2023-05-15 13:00:00|UNI|1684155600|5.165824|5.18614|5.165824|5.18
2023-05-15 14:00:00|UNI|1684159200|5.18|5.18|5.147848|5.14975
2023-05-15 15:00:00|UNI|1684162800|5.149785|5.165947|5.1231|5.160017
2023-05-15 16:00:00|UNI|1684166400|5.160017|5.163|5.146|5.147163
2023-05-15 17:00:00|UNI|1684170000|5.147163|5.169|5.143055|5.153
2023-05-15 18:00:00|UNI|1684173600|5.153|5.179|5.153|5.161
2023-05-15 19:00:00|UNI|1684177200|5.161|5.164795|5.1454|5.1454
2023-05-15 20:00:00|UNI|1684180800|5.146915|5.152|5.1305|5.139
2023-05-15 21:00:00|UNI|1684184400|5.139|5.145|5.133|5.141
2023-05-15 22:00:00|UNI|1684188000|5.141|5.166|5.135|5.165
2023-05-15 23:00:00|UNI|1684191600|5.165|5.165|5.146703|5.14874
2023-05-16 00:00:00|UNI|1684195200|5.14874|5.157|5.123|5.123
2023-05-16 01:00:00|UNI|1684198800|5.123|5.131|5.089|5.10591
2023-05-16 02:00:00|UNI|1684202400|5.105906|5.106|5.043141|5.075
2023-05-16 03:00:00|UNI|1684206000|5.075|5.09|5.068768|5.09
2023-05-16 04:00:00|UNI|1684209600|5.09|5.113|5.088|5.113
2023-05-16 05:00:00|UNI|1684213200|5.113|5.123|5.109215|5.118
2023-05-16 06:00:00|UNI|1684216800|5.118|5.128|5.107|5.113804
2023-05-16 07:00:00|UNI|1684220400|5.113804|5.114|5.1|5.109
2023-05-16 08:00:00|UNI|1684224000|5.109|5.137|5.106|5.124
2023-05-16 09:00:00|UNI|1684227600|5.124|5.127|5.112001|5.112001
2023-05-16 10:00:00|UNI|1684231200|5.112001|5.125|5.105|5.115721
2023-05-16 11:00:00|UNI|1684234800|5.11572|5.118489|5.093268|5.093268
2023-05-16 12:00:00|UNI|1684238400|5.093268|5.101|5.089|5.097
2023-05-16 13:00:00|UNI|1684242000|5.097|5.105|5.078|5.102636
2023-05-16 14:00:00|UNI|1684245600|5.102638|5.11106|5.091|5.100902
2023-05-16 15:00:00|UNI|1684249200|5.100902|5.107619|5.089|5.107619
2023-05-16 16:00:00|UNI|1684252800|5.107622|5.13|5.107622|5.124
2023-05-16 17:00:00|UNI|1684256400|5.124|5.141956|5.119|5.141956
2023-05-16 18:00:00|UNI|1684260000|5.141957|5.147828|5.130684|5.144
2023-05-16 19:00:00|UNI|1684263600|5.144|5.151|5.121|5.128
2023-05-16 20:00:00|UNI|1684267200|5.128|5.132|5.106|5.10653
2023-05-16 21:00:00|UNI|1684270800|5.10653|5.119|5.098|5.114
2023-05-16 22:00:00|UNI|1684274400|5.114|5.145|5.113|5.143132
2023-05-16 23:00:00|UNI|1684278000|5.143132|5.149|5.139|5.148
2023-05-17 00:00:00|UNI|1684281600|5.148|5.159|5.139|5.146344
2023-05-17 01:00:00|UNI|1684285200|5.146346|5.182309|5.131|5.182274
2023-05-17 02:00:00|UNI|1684288800|5.182267|5.214412|5.178|5.21052
2023-05-17 03:00:00|UNI|1684292400|5.210518|5.212788|5.184|5.184
2023-05-17 04:00:00|UNI|1684296000|5.184|5.208927|5.1812|5.19
2023-05-17 05:00:00|UNI|1684299600|5.19|5.204|5.19|5.197941
2023-05-17 06:00:00|UNI|1684303200|5.197941|5.199|5.166467|5.166467
2023-05-17 07:00:00|UNI|1684306800|5.166467|5.166467|5.151974|5.153391
2023-05-17 08:00:00|UNI|1684310400|5.153394|5.1688|5.132366|5.136
2023-05-17 09:00:00|UNI|1684314000|5.136|5.142|5.115038|5.137
2023-05-17 10:00:00|UNI|1684317600|5.137|5.159|5.137|5.157207
2023-05-17 11:00:00|UNI|1684321200|5.157207|5.158|5.145513|5.154
2023-05-17 12:00:00|UNI|1684324800|5.154|5.154|5.121|5.127633
2023-05-17 13:00:00|UNI|1684328400|5.127633|5.147|5.123|5.134123
2023-05-17 14:00:00|UNI|1684332000|5.134124|5.163|5.133|5.14817
2023-05-17 15:00:00|UNI|1684335600|5.148169|5.15978|5.122|5.138
2023-05-17 16:00:00|UNI|1684339200|5.138|5.144|5.125|5.143
2023-05-17 17:00:00|UNI|1684342800|5.143|5.163|5.13|5.162
2023-05-17 18:00:00|UNI|1684346400|5.162|5.205051|5.158|5.205051
2023-05-17 19:00:00|UNI|1684350000|5.205052|5.235774|5.205052|5.231554
2023-05-17 20:00:00|UNI|1684353600|5.230405|5.308657|5.229941|5.296705
2023-05-17 21:00:00|UNI|1684357200|5.296694|5.307478|5.272046|5.279862
2023-05-17 22:00:00|UNI|1684360800|5.279557|5.279557|5.257|5.257796
2023-05-17 23:00:00|UNI|1684364400|5.257797|5.260113|5.247|5.254209
2023-05-18 00:00:00|UNI|1684368000|5.254208|5.335493|5.254206|5.335493
2023-05-18 01:00:00|UNI|1684371600|5.335494|5.412717|5.332421|5.406
2023-05-18 02:00:00|UNI|1684375200|5.406|5.407369|5.372|5.391
2023-05-18 03:00:00|UNI|1684378800|5.391|5.422537|5.39|5.406
2023-05-18 04:00:00|UNI|1684382400|5.406|5.419|5.403|5.414204
2023-05-18 05:00:00|UNI|1684386000|5.414204|5.415|5.386|5.389
2023-05-18 06:00:00|UNI|1684389600|5.389|5.393|5.360787|5.362
2023-05-18 07:00:00|UNI|1684393200|5.362|5.365|5.338|5.34
2023-05-18 08:00:00|UNI|1684396800|5.34|5.369958|5.333|5.36163
2023-05-18 09:00:00|UNI|1684400400|5.36163|5.374|5.355|5.355
2023-05-18 10:00:00|UNI|1684404000|5.355|5.362|5.326|5.331
2023-05-18 11:00:00|UNI|1684407600|5.331|5.3458|5.322309|5.336
2023-05-18 12:00:00|UNI|1684411200|5.336|5.336|5.316|5.320898
2023-05-18 13:00:00|UNI|1684414800|5.320898|5.325298|5.301344|5.302
2023-05-18 14:00:00|UNI|1684418400|5.302|5.311|5.296|5.310249
2023-05-18 15:00:00|UNI|1684422000|5.310249|5.315498|5.282214|5.30884
2023-05-18 16:00:00|UNI|1684425600|5.308841|5.32|5.289|5.299323
2023-05-18 17:00:00|UNI|1684429200|5.299325|5.316283|5.298|5.302567
2023-05-18 18:00:00|UNI|1684432800|5.302568|5.327|5.23452|5.234564
2023-05-18 19:00:00|UNI|1684436400|5.234558|5.251|5.216963|5.251
2023-05-18 20:00:00|UNI|1684440000|5.251|5.300745|5.25|5.281903
2023-05-18 21:00:00|UNI|1684443600|5.281507|5.29|5.271|5.284
2023-05-18 22:00:00|UNI|1684447200|5.284|5.317755|5.283|5.306412
2023-05-18 23:00:00|UNI|1684450800|5.306409|5.323|5.301857|5.308043
2023-05-19 00:00:00|UNI|1684454400|5.308042|5.311|5.299961|5.307
2023-05-19 01:00:00|UNI|1684458000|5.307|5.308|5.267138|5.282946
2023-05-19 02:00:00|UNI|1684461600|5.282952|5.294|5.272169|5.28
2023-05-19 03:00:00|UNI|1684465200|5.28|5.288|5.27|5.287
2023-05-19 04:00:00|UNI|1684468800|5.287|5.297|5.276|5.279
2023-05-19 05:00:00|UNI|1684472400|5.279|5.308|5.276|5.305
2023-05-19 06:00:00|UNI|1684476000|5.305|5.311|5.294|5.307
2023-05-19 07:00:00|UNI|1684479600|5.307|5.311|5.292589|5.307
2023-05-19 08:00:00|UNI|1684483200|5.307|5.3158|5.303|5.3158
2023-05-19 09:00:00|UNI|1684486800|5.3158|5.33|5.303|5.325
2023-05-19 10:00:00|UNI|1684490400|5.325|5.328|5.303|5.314
2023-05-19 11:00:00|UNI|1684494000|5.314|5.314|5.3|5.306
2023-05-19 12:00:00|UNI|1684497600|5.306|5.321|5.304|5.310696
2023-05-19 13:00:00|UNI|1684501200|5.310681|5.326|5.310532|5.310592
2023-05-19 14:00:00|UNI|1684504800|5.310592|5.326|5.31|5.323
2023-05-19 15:00:00|UNI|1684508400|5.323|5.327|5.307|5.320284
2023-05-19 16:00:00|UNI|1684512000|5.320284|5.368491|5.307|5.3462
2023-05-19 17:00:00|UNI|1684515600|5.3462|5.361|5.326|5.329
2023-05-19 18:00:00|UNI|1684519200|5.329|5.344|5.326|5.33
2023-05-19 19:00:00|UNI|1684522800|5.33|5.345|5.325|5.343961
2023-05-19 20:00:00|UNI|1684526400|5.343561|5.343561|5.315|5.327
2023-05-19 21:00:00|UNI|1684530000|5.327|5.335|5.323|5.327346
2023-05-19 22:00:00|UNI|1684533600|5.327346|5.327606|5.3103|5.315
2023-05-19 23:00:00|UNI|1684537200|5.315|5.32|5.308|5.310986
2023-05-20 00:00:00|UNI|1684540800|5.310986|5.326|5.310986|5.316018
2023-05-20 01:00:00|UNI|1684544400|5.316019|5.316839|5.278|5.283389
2023-05-20 02:00:00|UNI|1684548000|5.283392|5.295151|5.283392|5.289303
2023-05-20 03:00:00|UNI|1684551600|5.289303|5.297|5.277|5.282
2023-05-20 04:00:00|UNI|1684555200|5.282|5.296|5.282|5.292
2023-05-20 05:00:00|UNI|1684558800|5.292|5.295|5.285|5.295
2023-05-20 06:00:00|UNI|1684562400|5.295|5.295|5.275461|5.276
2023-05-20 07:00:00|UNI|1684566000|5.276|5.28|5.27|5.277
2023-05-20 08:00:00|UNI|1684569600|5.277|5.288|5.272|5.28
2023-05-20 09:00:00|UNI|1684573200|5.28|5.284|5.273|5.284
2023-05-20 10:00:00|UNI|1684576800|5.284|5.287|5.277|5.283
2023-05-20 11:00:00|UNI|1684580400|5.283|5.286|5.277|5.279
2023-05-20 12:00:00|UNI|1684584000|5.279|5.282|5.263985|5.271
2023-05-20 13:00:00|UNI|1684587600|5.271|5.286|5.269|5.282
2023-05-20 14:00:00|UNI|1684591200|5.282|5.284|5.268|5.269302
2023-05-20 15:00:00|UNI|1684594800|5.269297|5.277|5.25875|5.262694
2023-05-20 16:00:00|UNI|1684598400|5.262695|5.278|5.2623|5.264
2023-05-20 17:00:00|UNI|1684602000|5.264|5.265|5.250609|5.256
2023-05-20 18:00:00|UNI|1684605600|5.256|5.2804|5.247|5.278
2023-05-20 19:00:00|UNI|1684609200|5.278|5.284|5.275|5.278
2023-05-20 20:00:00|UNI|1684612800|5.278|5.283638|5.264658|5.283638
2023-05-20 21:00:00|UNI|1684616400|5.283638|5.297|5.282114|5.282425
2023-05-20 22:00:00|UNI|1684620000|5.282425|5.294|5.281|5.281
2023-05-20 23:00:00|UNI|1684623600|5.281|5.291|5.281|5.285
2023-05-21 00:00:00|UNI|1684627200|5.285|5.292|5.277|5.292
2023-05-21 01:00:00|UNI|1684630800|5.292|5.297|5.277777|5.295
2023-05-21 02:00:00|UNI|1684634400|5.295|5.298|5.262305|5.262305
2023-05-21 03:00:00|UNI|1684638000|5.262304|5.272|5.261|5.267
2023-05-21 04:00:00|UNI|1684641600|5.267|5.275|5.259|5.2705
2023-05-21 05:00:00|UNI|1684645200|5.2705|5.2705|5.261|5.264
2023-05-21 06:00:00|UNI|1684648800|5.264|5.271|5.254|5.254
2023-05-21 07:00:00|UNI|1684652400|5.254|5.255|5.239273|5.243
2023-05-21 08:00:00|UNI|1684656000|5.243|5.243|5.235016|5.237
2023-05-21 09:00:00|UNI|1684659600|5.237|5.24|5.233|5.238
2023-05-21 10:00:00|UNI|1684663200|5.238|5.244|5.233389|5.235
2023-05-21 11:00:00|UNI|1684666800|5.235|5.24|5.218|5.218
2023-05-21 12:00:00|UNI|1684670400|5.218|5.218|5.185878|5.197
2023-05-21 13:00:00|UNI|1684674000|5.197|5.202297|5.193|5.201
2023-05-21 14:00:00|UNI|1684677600|5.201|5.206|5.195|5.204557
2023-05-21 15:00:00|UNI|1684681200|5.204557|5.212|5.197|5.2
2023-05-21 16:00:00|UNI|1684684800|5.2|5.208|5.159|5.177
2023-05-21 17:00:00|UNI|1684688400|5.177|5.182|5.159|5.166073
2023-05-21 18:00:00|UNI|1684692000|5.166074|5.178407|5.155|5.163
2023-05-21 19:00:00|UNI|1684695600|5.163|5.164|5.156707|5.158
2023-05-21 20:00:00|UNI|1684699200|5.158|5.163|5.155|5.162
2023-05-21 21:00:00|UNI|1684702800|5.162|5.171|5.142|5.143
2023-05-21 22:00:00|UNI|1684706400|5.143|5.143|5.092|5.101
2023-05-21 23:00:00|UNI|1684710000|5.101|5.123761|5.1006|5.12
2023-05-22 00:00:00|UNI|1684713600|5.12|5.13|5.107369|5.112
2023-05-22 01:00:00|UNI|1684717200|5.112|5.127|5.0597|5.080071
2023-05-22 02:00:00|UNI|1684720800|5.080071|5.090715|5.065|5.078
2023-05-22 03:00:00|UNI|1684724400|5.078|5.108|5.077465|5.106949
2023-05-22 04:00:00|UNI|1684728000|5.106949|5.107928|5.097|5.1
2023-05-22 05:00:00|UNI|1684731600|5.1|5.1|5.087|5.09
2023-05-22 06:00:00|UNI|1684735200|5.09|5.13|5.09|5.120755
2023-05-22 07:00:00|UNI|1684738800|5.120755|5.124976|5.102|5.111
2023-05-22 08:00:00|UNI|1684742400|5.111|5.12|5.108|5.115
2023-05-22 09:00:00|UNI|1684746000|5.115|5.133|5.111|5.111
2023-05-22 10:00:00|UNI|1684749600|5.111|5.136|5.111|5.135
2023-05-22 11:00:00|UNI|1684753200|5.135|5.14|5.126|5.136546
2023-05-22 12:00:00|UNI|1684756800|5.136545|5.136545|5.11|5.12
2023-05-22 13:00:00|UNI|1684760400|5.12|5.131|5.104|5.105719
2023-05-22 14:00:00|UNI|1684764000|5.105719|5.131|5.087|5.121
2023-05-22 15:00:00|UNI|1684767600|5.121|5.121|5.091026|5.100001
2023-05-22 16:00:00|UNI|1684771200|5.100001|5.104|5.081|5.085721
2023-05-22 17:00:00|UNI|1684774800|5.085721|5.085721|5.064|5.069
2023-05-22 18:00:00|UNI|1684778400|5.069|5.094|5.060413|5.088
2023-05-22 19:00:00|UNI|1684782000|5.088|5.1|5.085767|5.089
2023-05-22 20:00:00|UNI|1684785600|5.089|5.092|5.072|5.078
2023-05-22 21:00:00|UNI|1684789200|5.078|5.080604|5.063|5.075
2023-05-22 22:00:00|UNI|1684792800|5.075|5.089|5.074|5.087
2023-05-22 23:00:00|UNI|1684796400|5.087|5.090097|5.073|5.076525
2023-05-23 00:00:00|UNI|1684800000|5.076524|5.08623|5.072|5.076
2023-05-23 01:00:00|UNI|1684803600|5.076|5.088|5.061118|5.064
2023-05-23 02:00:00|UNI|1684807200|5.064|5.117191|5.063058|5.112
2023-05-23 03:00:00|UNI|1684810800|5.112|5.123|5.109|5.121388
2023-05-23 04:00:00|UNI|1684814400|5.121388|5.195509|5.121237|5.191175
2023-05-23 05:00:00|UNI|1684818000|5.191174|5.199|5.147|5.1496
2023-05-23 06:00:00|UNI|1684821600|5.1496|5.15162|5.137066|5.137066
2023-05-23 07:00:00|UNI|1684825200|5.137067|5.149|5.122|5.127675
2023-05-23 08:00:00|UNI|1684828800|5.127671|5.131535|5.107281|5.12
2023-05-23 09:00:00|UNI|1684832400|5.12|5.121166|5.103927|5.111059
2023-05-23 10:00:00|UNI|1684836000|5.11106|5.121|5.101788|5.119496
2023-05-23 11:00:00|UNI|1684839600|5.119496|5.13|5.113|5.13
2023-05-23 12:00:00|UNI|1684843200|5.13|5.133|5.119|5.132
2023-05-23 13:00:00|UNI|1684846800|5.132|5.132|5.118|5.12582
2023-05-23 14:00:00|UNI|1684850400|5.12582|5.13|5.100063|5.104
2023-05-23 15:00:00|UNI|1684854000|5.104|5.117|5.098|5.116
2023-05-23 16:00:00|UNI|1684857600|5.116|5.124463|5.111|5.120892
2023-05-23 17:00:00|UNI|1684861200|5.120893|5.127|5.1|5.102975
2023-05-23 18:00:00|UNI|1684864800|5.102975|5.109|5.093|5.099
2023-05-23 19:00:00|UNI|1684868400|5.099|5.099|5.035136|5.035136
2023-05-23 20:00:00|UNI|1684872000|5.035128|5.056|5.032|5.055001
2023-05-23 21:00:00|UNI|1684875600|5.055001|5.086652|5.051|5.0857
2023-05-23 22:00:00|UNI|1684879200|5.0857|5.0857|5.072|5.076
2023-05-23 23:00:00|UNI|1684882800|5.076|5.084|5.068|5.084
2023-05-24 00:00:00|UNI|1684886400|5.084|5.084|5.069931|5.072
2023-05-24 01:00:00|UNI|1684890000|5.072|5.072|5.045748|5.059
2023-05-24 02:00:00|UNI|1684893600|5.059|5.06|5.043|5.049767
2023-05-24 03:00:00|UNI|1684897200|5.049767|5.053|5.043|5.05051
2023-05-24 04:00:00|UNI|1684900800|5.05051|5.05051|4.9499|4.973
2023-05-24 05:00:00|UNI|1684904400|4.973|4.993848|4.953191|4.993848
2023-05-24 06:00:00|UNI|1684908000|4.993847|5.002|4.990843|4.990843
2023-05-24 07:00:00|UNI|1684911600|4.990843|4.990843|4.951|4.961951
2023-05-24 08:00:00|UNI|1684915200|4.961951|4.973022|4.949544|4.949757
2023-05-24 09:00:00|UNI|1684918800|4.949757|4.975|4.947535|4.974154
2023-05-24 10:00:00|UNI|1684922400|4.974154|4.985|4.97|4.972
2023-05-24 11:00:00|UNI|1684926000|4.972|4.979|4.965902|4.965902
2023-05-24 12:00:00|UNI|1684929600|4.965902|4.968|4.947|4.955
2023-05-24 13:00:00|UNI|1684933200|4.955|4.957|4.943661|4.954173
2023-05-24 14:00:00|UNI|1684936800|4.954173|4.96|4.876468|4.912273
2023-05-24 15:00:00|UNI|1684940400|4.912274|4.921636|4.897906|4.908
2023-05-24 16:00:00|UNI|1684944000|4.908|4.935132|4.89799|4.931
2023-05-24 17:00:00|UNI|1684947600|4.931|4.931|4.907|4.918
2023-05-24 18:00:00|UNI|1684951200|4.918|4.935|4.908|4.933784
2023-05-24 19:00:00|UNI|1684954800|4.933784|4.939|4.921|4.928359
2023-05-24 20:00:00|UNI|1684958400|4.928345|4.96|4.923|4.949
2023-05-24 21:00:00|UNI|1684962000|4.949|4.982|4.948587|4.974
2023-05-24 22:00:00|UNI|1684965600|4.974|4.981|4.961514|4.971
2023-05-24 23:00:00|UNI|1684969200|4.971|4.982|4.968|4.971
2023-05-25 00:00:00|UNI|1684972800|4.971|4.99|4.971|4.977169
2023-05-25 01:00:00|UNI|1684976400|4.977168|4.9814|4.942|4.943
2023-05-25 02:00:00|UNI|1684980000|4.943|4.955|4.8835|4.919
2023-05-25 03:00:00|UNI|1684983600|4.919|4.936591|4.915|4.936591
2023-05-25 04:00:00|UNI|1684987200|4.936591|4.953|4.922|4.948
2023-05-25 05:00:00|UNI|1684990800|4.948|4.959|4.939|4.943
2023-05-25 06:00:00|UNI|1684994400|4.943|4.961|4.941|4.96
2023-05-25 07:00:00|UNI|1684998000|4.96|4.966|4.951|4.951
2023-05-25 08:00:00|UNI|1685001600|4.951|4.963|4.944|4.952
2023-05-25 09:00:00|UNI|1685005200|4.952|4.967|4.94904|4.955
2023-05-25 10:00:00|UNI|1685008800|4.955|4.96|4.943|4.949
2023-05-25 11:00:00|UNI|1685012400|4.949|4.950232|4.944|4.947262
2023-05-25 12:00:00|UNI|1685016000|4.947262|4.95|4.933837|4.947
2023-05-25 13:00:00|UNI|1685019600|4.947|4.975|4.947|4.958
2023-05-25 14:00:00|UNI|1685023200|4.958|4.964|4.941|4.946925
2023-05-25 15:00:00|UNI|1685026800|4.946925|4.958|4.938|4.944015
2023-05-25 16:00:00|UNI|1685030400|4.944015|4.953|4.915|4.916
2023-05-25 17:00:00|UNI|1685034000|4.916|4.939|4.914|4.931
2023-05-25 18:00:00|UNI|1685037600|4.931|4.948347|4.923567|4.942
2023-05-25 19:00:00|UNI|1685041200|4.942|4.950769|4.929|4.935
2023-05-25 20:00:00|UNI|1685044800|4.935|4.972|4.935|4.952
2023-05-25 21:00:00|UNI|1685048400|4.952|4.959|4.943141|4.943343
2023-05-25 22:00:00|UNI|1685052000|4.943343|4.943343|4.927|4.928
2023-05-25 23:00:00|UNI|1685055600|4.928|4.949585|4.926|4.9479
2023-05-26 00:00:00|UNI|1685059200|4.9479|4.953|4.94|4.953
2023-05-26 01:00:00|UNI|1685062800|4.953|4.96|4.944948|4.958
2023-05-26 02:00:00|UNI|1685066400|4.958|4.969517|4.944|4.947
2023-05-26 03:00:00|UNI|1685070000|4.947|4.955|4.942|4.952
2023-05-26 04:00:00|UNI|1685073600|4.952|4.985|4.952|4.984
2023-05-26 05:00:00|UNI|1685077200|4.984|4.986|4.972|4.979
2023-05-26 06:00:00|UNI|1685080800|4.979|4.979|4.958|4.964
2023-05-26 07:00:00|UNI|1685084400|4.964|4.987|4.951|4.987
2023-05-26 08:00:00|UNI|1685088000|4.987|4.996|4.971|4.989
2023-05-26 09:00:00|UNI|1685091600|4.987|4.993|4.974|4.987
2023-05-26 10:00:00|UNI|1685095200|4.987|4.993|4.982|4.99
2023-05-26 11:00:00|UNI|1685098800|4.99|5|4.987|4.99
2023-05-26 12:00:00|UNI|1685102400|4.99|4.992793|4.978|4.99
2023-05-26 13:00:00|UNI|1685106000|4.99|5.000001|4.975|4.98
2023-05-26 14:00:00|UNI|1685109600|4.98|4.998446|4.98|4.985222
2023-05-26 15:00:00|UNI|1685113200|4.985223|5.017|4.984879|4.999766
2023-05-26 16:00:00|UNI|1685116800|4.999766|5.006|4.995614|4.998
2023-05-26 17:00:00|UNI|1685120400|4.998|4.998|4.984|4.984
2023-05-26 18:00:00|UNI|1685124000|4.984|4.99|4.963808|4.969
2023-05-26 19:00:00|UNI|1685127600|4.969|4.995|4.964888|4.993809
2023-05-26 20:00:00|UNI|1685131200|4.993809|5|4.99|4.999
2023-05-26 21:00:00|UNI|1685134800|4.999|5.002|4.994|4.994466
2023-05-26 22:00:00|UNI|1685138400|4.994465|4.997|4.97882|4.979
2023-05-26 23:00:00|UNI|1685142000|4.979|4.986|4.975|4.976442
2023-05-27 00:00:00|UNI|1685145600|4.976442|4.985|4.976009|4.980078
2023-05-27 01:00:00|UNI|1685149200|4.980078|4.981|4.966|4.969
2023-05-27 02:00:00|UNI|1685152800|4.969|4.974|4.967|4.971347
2023-05-27 03:00:00|UNI|1685156400|4.971347|4.978548|4.964|4.97673
2023-05-27 04:00:00|UNI|1685160000|4.97673|4.997|4.97673|4.993
2023-05-27 05:00:00|UNI|1685163600|4.993|5.013|4.991|5.011037
2023-05-27 06:00:00|UNI|1685167200|5.011037|5.02183|5.009|5.016
2023-05-27 07:00:00|UNI|1685170800|5.016|5.024|5.015|5.017951
2023-05-27 08:00:00|UNI|1685174400|5.01795|5.019|5.007|5.015408
2023-05-27 09:00:00|UNI|1685178000|5.015408|5.016032|5.004|5.00515
2023-05-27 10:00:00|UNI|1685181600|5.005162|5.007|4.994|5.006
2023-05-27 11:00:00|UNI|1685185200|5.006|5.01|5.001|5.008
2023-05-27 12:00:00|UNI|1685188800|5.008|5.009|5.002|5.003053
2023-05-27 13:00:00|UNI|1685192400|5.003053|5.021|5.002884|5.018
2023-05-27 14:00:00|UNI|1685196000|5.018|5.022|4.990578|4.999367
2023-05-27 15:00:00|UNI|1685199600|4.999465|5.021|4.996|5.006
2023-05-27 16:00:00|UNI|1685203200|5.006|5.017|5.002|5.007
2023-05-27 17:00:00|UNI|1685206800|5.007|5.007|4.982|4.989
2023-05-27 18:00:00|UNI|1685210400|4.989|4.993|4.982746|4.99
2023-05-27 19:00:00|UNI|1685214000|4.99|5.004|4.99|4.992601
2023-05-27 20:00:00|UNI|1685217600|4.992492|5.012|4.992335|5.009
2023-05-27 21:00:00|UNI|1685221200|5.009|5.016|5.007|5.015
2023-05-27 22:00:00|UNI|1685224800|5.015|5.022|5.008|5.021
2023-05-27 23:00:00|UNI|1685228400|5.021|5.038|5.019|5.036
2023-05-28 00:00:00|UNI|1685232000|5.036|5.044054|5.034|5.042
2023-05-28 01:00:00|UNI|1685235600|5.042|5.077945|5.031526|5.075365
2023-05-28 02:00:00|UNI|1685239200|5.075365|5.1|5.075365|5.092
2023-05-28 03:00:00|UNI|1685242800|5.092|5.094|5.074|5.076
2023-05-28 04:00:00|UNI|1685246400|5.076|5.089|5.071|5.086
2023-05-28 05:00:00|UNI|1685250000|5.086|5.093|5.073335|5.073335
2023-05-28 06:00:00|UNI|1685253600|5.073335|5.074|5.06|5.071
2023-05-28 07:00:00|UNI|1685257200|5.071|5.082|5.071|5.075
2023-05-28 08:00:00|UNI|1685260800|5.075|5.077|5.068|5.07
2023-05-28 09:00:00|UNI|1685264400|5.07|5.072|5.052|5.062
2023-05-28 10:00:00|UNI|1685268000|5.062|5.068|5.057|5.059
2023-05-28 11:00:00|UNI|1685271600|5.059|5.068|5.05627|5.068
2023-05-28 12:00:00|UNI|1685275200|5.068|5.080348|5.057|5.057
2023-05-28 13:00:00|UNI|1685278800|5.057|5.065|5.041|5.048
2023-05-28 14:00:00|UNI|1685282400|5.048|5.050259|5.041541|5.049
2023-05-28 15:00:00|UNI|1685286000|5.049|5.051|5.039|5.042
2023-05-28 16:00:00|UNI|1685289600|5.042|5.046|5.037|5.046
2023-05-28 17:00:00|UNI|1685293200|5.046|5.053|5.04|5.049
2023-05-28 18:00:00|UNI|1685296800|5.049|5.059|5.039|5.059
2023-05-28 19:00:00|UNI|1685300400|5.059|5.0847|5.053|5.068
2023-05-28 20:00:00|UNI|1685304000|5.068|5.081|5.059|5.059
2023-05-28 21:00:00|UNI|1685307600|5.059|5.074|5.059|5.073
2023-05-28 22:00:00|UNI|1685311200|5.073|5.094316|5.068|5.094316
2023-05-28 23:00:00|UNI|1685314800|5.094317|5.165094|5.094317|5.155
2023-05-29 00:00:00|UNI|1685318400|5.155|5.16|5.143|5.14713
2023-05-29 01:00:00|UNI|1685322000|5.14713|5.168|5.136948|5.15
2023-05-29 02:00:00|UNI|1685325600|5.15|5.169|5.141234|5.167869
2023-05-29 03:00:00|UNI|1685329200|5.167867|5.167868|5.137|5.144
2023-05-29 04:00:00|UNI|1685332800|5.144|5.1531|5.13|5.13
2023-05-29 05:00:00|UNI|1685336400|5.13|5.135|5.114|5.122433
2023-05-29 06:00:00|UNI|1685340000|5.122433|5.148|5.122433|5.148
2023-05-29 07:00:00|UNI|1685343600|5.148|5.158|5.144|5.158
2023-05-29 08:00:00|UNI|1685347200|5.158|5.161|5.15|5.16
2023-05-29 09:00:00|UNI|1685350800|5.16|5.162|5.144|5.144
2023-05-29 10:00:00|UNI|1685354400|5.144|5.16|5.142|5.155
2023-05-29 11:00:00|UNI|1685358000|5.155|5.155|5.136|5.139
2023-05-29 12:00:00|UNI|1685361600|5.139|5.154|5.128|5.15
2023-05-29 13:00:00|UNI|1685365200|5.15|5.150309|5.128|5.136
2023-05-29 14:00:00|UNI|1685368800|5.136|5.136|5.118|5.118
2023-05-29 15:00:00|UNI|1685372400|5.118|5.144|5.108|5.119342
2023-05-29 16:00:00|UNI|1685376000|5.119342|5.134|5.107295|5.11
2023-05-29 17:00:00|UNI|1685379600|5.11|5.1146|5.092|5.099
2023-05-29 18:00:00|UNI|1685383200|5.099|5.115|5.085|5.115
2023-05-29 19:00:00|UNI|1685386800|5.115|5.126|5.11|5.126
2023-05-29 20:00:00|UNI|1685390400|5.126|5.129|5.117|5.124
2023-05-29 21:00:00|UNI|1685394000|5.124|5.124|5.113|5.119
2023-05-29 22:00:00|UNI|1685397600|5.119|5.12|5.11|5.113
2023-05-29 23:00:00|UNI|1685401200|5.113|5.119|5.098|5.118
2023-05-30 00:00:00|UNI|1685404800|5.118|5.128555|5.101|5.101
2023-05-30 01:00:00|UNI|1685408400|5.101|5.12|5.09451|5.109
2023-05-30 02:00:00|UNI|1685412000|5.109|5.148|5.109|5.148
2023-05-30 03:00:00|UNI|1685415600|5.148|5.151|5.121|5.129
2023-05-30 04:00:00|UNI|1685419200|5.129|5.146|5.125|5.129
2023-05-30 05:00:00|UNI|1685422800|5.129|5.145|5.126946|5.138
2023-05-30 06:00:00|UNI|1685426400|5.138|5.153957|5.131853|5.153957
2023-05-30 07:00:00|UNI|1685430000|5.153958|5.160783|5.15|5.160783
2023-05-30 08:00:00|UNI|1685433600|5.160791|5.173|5.145|5.145
2023-05-30 09:00:00|UNI|1685437200|5.145|5.159|5.135|5.159
2023-05-30 10:00:00|UNI|1685440800|5.159|5.185895|5.159|5.181
2023-05-30 11:00:00|UNI|1685444400|5.181|5.197|5.181|5.187
2023-05-30 12:00:00|UNI|1685448000|5.187|5.201|5.182|5.197
2023-05-30 13:00:00|UNI|1685451600|5.197|5.203|5.168|5.175
2023-05-30 14:00:00|UNI|1685455200|5.175|5.182655|5.163|5.164
2023-05-30 15:00:00|UNI|1685458800|5.164|5.169|5.14|5.142786
2023-05-30 16:00:00|UNI|1685462400|5.142786|5.143|5.121975|5.141727
2023-05-30 17:00:00|UNI|1685466000|5.141727|5.145|5.12|5.134
2023-05-30 18:00:00|UNI|1685469600|5.134|5.146|5.118|5.139
2023-05-30 19:00:00|UNI|1685473200|5.139|5.156|5.131|5.155
2023-05-30 20:00:00|UNI|1685476800|5.155|5.16|5.148|5.157
2023-05-30 21:00:00|UNI|1685480400|5.157|5.159|5.143|5.152
2023-05-30 22:00:00|UNI|1685484000|5.152|5.161382|5.139|5.146
2023-05-30 23:00:00|UNI|1685487600|5.146|5.148|5.134|5.145
2023-05-31 00:00:00|UNI|1685491200|5.145|5.145|5.131|5.138
2023-05-31 01:00:00|UNI|1685494800|5.138|5.151|5.13|5.151
2023-05-31 02:00:00|UNI|1685498400|5.151|5.158|5.145|5.153
2023-05-31 03:00:00|UNI|1685502000|5.153|5.153|5.108|5.146143
2023-05-31 04:00:00|UNI|1685505600|5.146144|5.15|5.136|5.15
2023-05-31 05:00:00|UNI|1685509200|5.15|5.159|5.061423|5.063
2023-05-31 06:00:00|UNI|1685512800|5.063|5.065145|5.011776|5.011776
2023-05-31 07:00:00|UNI|1685516400|5.011775|5.042|5.010776|5.038
2023-05-31 08:00:00|UNI|1685520000|5.038|5.081|5.038|5.072
2023-05-31 09:00:00|UNI|1685523600|5.072|5.089|5.069|5.072
2023-05-31 10:00:00|UNI|1685527200|5.072|5.0914|5.064|5.084
2023-05-31 11:00:00|UNI|1685530800|5.084|5.0846|5.05597|5.055971
2023-05-31 12:00:00|UNI|1685534400|5.055969|5.065|5.047|5.050079
2023-05-31 13:00:00|UNI|1685538000|5.050079|5.052|5.038|5.046
2023-05-31 14:00:00|UNI|1685541600|5.046|5.062|5.046|5.055394
2023-05-31 15:00:00|UNI|1685545200|5.055395|5.068|5.021468|5.057426
2023-05-31 16:00:00|UNI|1685548800|5.056603|5.059|5.034|5.034
2023-05-31 17:00:00|UNI|1685552400|5.034|5.03703|5.015|5.018
2023-05-31 18:00:00|UNI|1685556000|5.018|5.044|5.018|5.036
2023-05-31 19:00:00|UNI|1685559600|5.036|5.041|5.029|5.036011
2023-05-31 20:00:00|UNI|1685563200|5.036011|5.038|5.023715|5.023882
2023-05-31 21:00:00|UNI|1685566800|5.023882|5.034|5.019146|5.019146
2023-05-31 22:00:00|UNI|1685570400|5.019143|5.022|4.997215|4.997215
2023-05-31 23:00:00|UNI|1685574000|4.997214|4.999|4.990928|4.998
2023-06-01 00:00:00|UNI|1685577600|4.998|5.022381|4.997128|5.02233
2023-06-01 01:00:00|UNI|1685581200|5.02233|5.051412|5.013|5.015
2023-06-01 02:00:00|UNI|1685584800|5.015|5.034|5.015|5.027
2023-06-01 03:00:00|UNI|1685588400|5.027|5.028|4.977906|4.977906
2023-06-01 04:00:00|UNI|1685592000|4.977903|5|4.962473|4.999606
2023-06-01 05:00:00|UNI|1685595600|4.999606|5.01|4.999|5.006
2023-06-01 06:00:00|UNI|1685599200|5.006|5.021|5.002|5.021
2023-06-01 07:00:00|UNI|1685602800|5.021|5.028|5.019|5.024
2023-06-01 08:00:00|UNI|1685606400|5.024|5.024|5.004|5.006328
2023-06-01 09:00:00|UNI|1685610000|5.006328|5.017|4.997|5.014333
2023-06-01 10:00:00|UNI|1685613600|5.014333|5.027181|5.013|5.024
2023-06-01 11:00:00|UNI|1685617200|5.024|5.031|5.02|5.022
2023-06-01 12:00:00|UNI|1685620800|5.022|5.03|5.021|5.03
2023-06-01 13:00:00|UNI|1685624400|5.03|5.047|5.028919|5.047
2023-06-01 14:00:00|UNI|1685628000|5.047|5.047|5.02263|5.024428
2023-06-01 15:00:00|UNI|1685631600|5.024332|5.028602|5.017|5.022
2023-06-01 16:00:00|UNI|1685635200|5.022|5.029331|5.021845|5.026
2023-06-01 17:00:00|UNI|1685638800|5.026|5.043909|5.011|5.043725
2023-06-01 18:00:00|UNI|1685642400|5.043726|5.043733|5.018|5.018
2023-06-01 19:00:00|UNI|1685646000|5.018|5.034|5.018|5.024
2023-06-01 20:00:00|UNI|1685649600|5.024|5.029|4.993929|5.007
2023-06-01 21:00:00|UNI|1685653200|5.007|5.018|5.003|5.004828
2023-06-01 22:00:00|UNI|1685656800|5.004825|5.02|5.002305|5.002346
2023-06-01 23:00:00|UNI|1685660400|5.002346|5.0042|4.994|5.004
2023-06-02 00:00:00|UNI|1685664000|5.004|5.004|4.979|4.982
2023-06-02 01:00:00|UNI|1685667600|4.982|4.99|4.9543|4.99
2023-06-02 02:00:00|UNI|1685671200|4.99|5.017|4.986|5.006
2023-06-02 03:00:00|UNI|1685674800|5.006|5.030566|5.005|5.02989
2023-06-02 04:00:00|UNI|1685678400|5.02989|5.039|5.029|5.034
2023-06-02 05:00:00|UNI|1685682000|5.034|5.05|5.032|5.05
2023-06-02 06:00:00|UNI|1685685600|5.05|5.069|5.049|5.064
2023-06-02 07:00:00|UNI|1685689200|5.064|5.065292|5.057|5.057853
2023-06-02 08:00:00|UNI|1685692800|5.057852|5.059|5.049|5.055303
2023-06-02 09:00:00|UNI|1685696400|5.055303|5.085734|5.05517|5.085
2023-06-02 10:00:00|UNI|1685700000|5.085|5.086|5.073866|5.077
2023-06-02 11:00:00|UNI|1685703600|5.077|5.083|5.068|5.069
2023-06-02 12:00:00|UNI|1685707200|5.069|5.081|5.069|5.074
2023-06-02 13:00:00|UNI|1685710800|5.074|5.081497|5.0591|5.063
2023-06-02 14:00:00|UNI|1685714400|5.063|5.068|5.038|5.04
2023-06-02 15:00:00|UNI|1685718000|5.04|5.052|5.031|5.041
2023-06-02 16:00:00|UNI|1685721600|5.041|5.058|5.037|5.057
2023-06-02 17:00:00|UNI|1685725200|5.057|5.068|5.052|5.055
2023-06-02 18:00:00|UNI|1685728800|5.055|5.062|5.05|5.061
2023-06-02 19:00:00|UNI|1685732400|5.061|5.081997|5.054|5.081997
2023-06-02 20:00:00|UNI|1685736000|5.081997|5.092|5.081554|5.086487
2023-06-02 21:00:00|UNI|1685739600|5.086487|5.090026|5.073986|5.073986
2023-06-02 22:00:00|UNI|1685743200|5.073986|5.074|5.055259|5.073
2023-06-02 23:00:00|UNI|1685746800|5.072|5.074|5.062|5.072564
2023-06-03 00:00:00|UNI|1685750400|5.072564|5.073|5.062|5.067
2023-06-03 01:00:00|UNI|1685754000|5.067|5.068|5.056|5.058
2023-06-03 02:00:00|UNI|1685757600|5.058|5.059|5.044965|5.051
2023-06-03 03:00:00|UNI|1685761200|5.051|5.053|5.047|5.049
2023-06-03 04:00:00|UNI|1685764800|5.049|5.055|5.046|5.055
2023-06-03 05:00:00|UNI|1685768400|5.055|5.06|5.05|5.059
2023-06-03 06:00:00|UNI|1685772000|5.059|5.062|5.05|5.053
2023-06-03 07:00:00|UNI|1685775600|5.053|5.063|5.053|5.062
2023-06-03 08:00:00|UNI|1685779200|5.062|5.069|5.061913|5.066
2023-06-03 09:00:00|UNI|1685782800|5.066|5.068|5.063|5.066
2023-06-03 10:00:00|UNI|1685786400|5.066|5.069|5.061|5.067
2023-06-03 11:00:00|UNI|1685790000|5.067|5.072|5.056|5.072
2023-06-03 12:00:00|UNI|1685793600|5.072|5.086858|5.072|5.082
2023-06-03 13:00:00|UNI|1685797200|5.082|5.101|5.082|5.094
2023-06-03 14:00:00|UNI|1685800800|5.094|5.094|5.081|5.084
2023-06-03 15:00:00|UNI|1685804400|5.084|5.097|5.082|5.093
2023-06-03 16:00:00|UNI|1685808000|5.093|5.099|5.076|5.098
2023-06-03 17:00:00|UNI|1685811600|5.098|5.103|5.092544|5.095378
2023-06-03 18:00:00|UNI|1685815200|5.095379|5.095379|5.074|5.076
2023-06-03 19:00:00|UNI|1685818800|5.076|5.081|5.065496|5.072
2023-06-03 20:00:00|UNI|1685822400|5.072|5.077585|5.066|5.069265
2023-06-03 21:00:00|UNI|1685826000|5.069265|5.076|5.067|5.071
2023-06-03 22:00:00|UNI|1685829600|5.071|5.075|5.061|5.069289
2023-06-03 23:00:00|UNI|1685833200|5.069289|5.074013|5.069|5.072
2023-06-04 00:00:00|UNI|1685836800|5.072|5.086|5.072|5.086
2023-06-04 01:00:00|UNI|1685840400|5.086|5.086|5.074|5.074562
2023-06-04 02:00:00|UNI|1685844000|5.074562|5.09|5.069127|5.081017
2023-06-04 03:00:00|UNI|1685847600|5.081017|5.091|5.08|5.091
2023-06-04 04:00:00|UNI|1685851200|5.091|5.109|5.09|5.109
2023-06-04 05:00:00|UNI|1685854800|5.109|5.116|5.103|5.113
2023-06-04 06:00:00|UNI|1685858400|5.113|5.113203|5.089638|5.092
2023-06-04 07:00:00|UNI|1685862000|5.092|5.102|5.079|5.101
2023-06-04 08:00:00|UNI|1685865600|5.101|5.116|5.101|5.113
2023-06-04 09:00:00|UNI|1685869200|5.113|5.116|5.107|5.107632
2023-06-04 10:00:00|UNI|1685872800|5.107632|5.127|5.107|5.126
2023-06-04 11:00:00|UNI|1685876400|5.126|5.128|5.115|5.124558
2023-06-04 12:00:00|UNI|1685880000|5.124558|5.125|5.1|5.104
2023-06-04 13:00:00|UNI|1685883600|5.104|5.113335|5.103|5.113335
2023-06-04 14:00:00|UNI|1685887200|5.113335|5.117|5.096807|5.096807
2023-06-04 15:00:00|UNI|1685890800|5.096807|5.1|5.057784|5.06
2023-06-04 16:00:00|UNI|1685894400|5.06|5.06|5.015454|5.015454
2023-06-04 17:00:00|UNI|1685898000|5.01545|5.025|4.993|5.019
2023-06-04 18:00:00|UNI|1685901600|5.019|5.031|5.019|5.03
2023-06-04 19:00:00|UNI|1685905200|5.03|5.047|5.028|5.046
2023-06-04 20:00:00|UNI|1685908800|5.046|5.048|5.038|5.046
2023-06-04 21:00:00|UNI|1685912400|5.046|5.054|5.044|5.054
2023-06-04 22:00:00|UNI|1685916000|5.054|5.057|5.04|5.04
2023-06-04 23:00:00|UNI|1685919600|5.04|5.064|5.04|5.052551
2023-06-05 00:00:00|UNI|1685923200|5.052551|5.052551|4.99828|5.013
2023-06-05 01:00:00|UNI|1685926800|5.013|5.02|4.99|4.9967
2023-06-05 02:00:00|UNI|1685930400|4.9967|5.008|4.984254|5.006
2023-06-05 03:00:00|UNI|1685934000|5.006|5.012|4.950567|4.952331
2023-06-05 04:00:00|UNI|1685937600|4.952331|4.978|4.941417|4.969253
2023-06-05 05:00:00|UNI|1685941200|4.969253|4.982|4.965|4.965
2023-06-05 06:00:00|UNI|1685944800|4.965|4.97|4.957547|4.965949
2023-06-05 07:00:00|UNI|1685948400|4.965949|4.978|4.964|4.972
2023-06-05 08:00:00|UNI|1685952000|4.972|4.987|4.971|4.984
2023-06-05 09:00:00|UNI|1685955600|4.984|4.988|4.973|4.973374
2023-06-05 10:00:00|UNI|1685959200|4.973374|4.985|4.973|4.981
2023-06-05 11:00:00|UNI|1685962800|4.981|4.981|4.963|4.963
2023-06-05 12:00:00|UNI|1685966400|4.963|4.984|4.962|4.976
2023-06-05 13:00:00|UNI|1685970000|4.976|4.977|4.967|4.96731
2023-06-05 14:00:00|UNI|1685973600|4.967315|4.97203|4.960526|4.966998
2023-06-05 15:00:00|UNI|1685977200|4.96673|4.972|4.96|4.96209
2023-06-05 16:00:00|UNI|1685980800|4.962089|4.962089|4.781686|4.781686
2023-06-05 17:00:00|UNI|1685984400|4.779897|4.779897|4.5632|4.751066
2023-06-05 18:00:00|UNI|1685988000|4.751066|4.75635|4.722645|4.737
2023-06-05 19:00:00|UNI|1685991600|4.737|4.7418|4.7|4.706
2023-06-05 20:00:00|UNI|1685995200|4.706|4.714|4.695|4.71066
2023-06-05 21:00:00|UNI|1685998800|4.71066|4.726647|4.701|4.726647
2023-06-05 22:00:00|UNI|1686002400|4.726648|4.726752|4.684466|4.704
2023-06-05 23:00:00|UNI|1686006000|4.704|4.724|4.704|4.720654
2023-06-06 00:00:00|UNI|1686009600|4.720655|4.74191|4.719859|4.731544
2023-06-06 01:00:00|UNI|1686013200|4.731545|4.731843|4.718|4.723
2023-06-06 02:00:00|UNI|1686016800|4.723|4.725|4.696|4.697877
2023-06-06 03:00:00|UNI|1686020400|4.697877|4.721|4.696869|4.717
2023-06-06 04:00:00|UNI|1686024000|4.717|4.720497|4.708|4.710575
2023-06-06 05:00:00|UNI|1686027600|4.710575|4.732|4.710498|4.731
2023-06-06 06:00:00|UNI|1686031200|4.731|4.735|4.7221|4.735
2023-06-06 07:00:00|UNI|1686034800|4.735|4.735|4.72|4.721
2023-06-06 08:00:00|UNI|1686038400|4.721|4.740888|4.721|4.738
2023-06-06 09:00:00|UNI|1686042000|4.738|4.743|4.73396|4.736
2023-06-06 10:00:00|UNI|1686045600|4.736|4.758343|4.736|4.758343
2023-06-06 11:00:00|UNI|1686049200|4.758343|4.762|4.755|4.758
2023-06-06 12:00:00|UNI|1686052800|4.758|4.758|4.733|4.743
2023-06-06 13:00:00|UNI|1686056400|4.743|4.743|4.707|4.708927
2023-06-06 14:00:00|UNI|1686060000|4.70892|4.732279|4.679642|4.7311
2023-06-06 15:00:00|UNI|1686063600|4.7311|4.785891|4.7311|4.764511
2023-06-06 16:00:00|UNI|1686067200|4.764511|4.784|4.762505|4.781563
2023-06-06 17:00:00|UNI|1686070800|4.781564|4.808077|4.771|4.808077
2023-06-06 18:00:00|UNI|1686074400|4.808077|4.833|4.797|4.816446
2023-06-06 19:00:00|UNI|1686078000|4.816446|4.818236|4.781|4.790906
2023-06-06 20:00:00|UNI|1686081600|4.790906|4.823|4.786|4.823
2023-06-06 21:00:00|UNI|1686085200|4.823|4.825579|4.766441|4.766441
2023-06-06 22:00:00|UNI|1686088800|4.766441|4.773018|4.753|4.773018
2023-06-06 23:00:00|UNI|1686092400|4.773018|4.786|4.759634|4.784696
2023-06-07 00:00:00|UNI|1686096000|4.784696|4.794|4.770696|4.775482
2023-06-07 01:00:00|UNI|1686099600|4.775481|4.786|4.760211|4.76465
2023-06-07 02:00:00|UNI|1686103200|4.764485|4.764485|4.742|4.742
2023-06-07 03:00:00|UNI|1686106800|4.742|4.75868|4.739|4.75
2023-06-07 04:00:00|UNI|1686110400|4.75|4.758|4.735|4.755
2023-06-07 05:00:00|UNI|1686114000|4.755|4.764|4.746506|4.761
2023-06-07 06:00:00|UNI|1686117600|4.761|4.765|4.751|4.752064
2023-06-07 07:00:00|UNI|1686121200|4.752065|4.766|4.749|4.749
2023-06-07 08:00:00|UNI|1686124800|4.749|4.75|4.729|4.736
2023-06-07 09:00:00|UNI|1686128400|4.736|4.752923|4.73282|4.749855
2023-06-07 10:00:00|UNI|1686132000|4.749856|4.752|4.69789|4.697892
2023-06-07 11:00:00|UNI|1686135600|4.697893|4.7279|4.66|4.715
2023-06-07 12:00:00|UNI|1686139200|4.715|4.732|4.705592|4.711
2023-06-07 13:00:00|UNI|1686142800|4.711|4.714178|4.670437|4.670438
2023-06-07 14:00:00|UNI|1686146400|4.670438|4.670438|4.63501|4.659267
2023-06-07 15:00:00|UNI|1686150000|4.659267|4.659267|4.578688|4.603799
2023-06-07 16:00:00|UNI|1686153600|4.6038|4.616|4.586312|4.593211
2023-06-07 17:00:00|UNI|1686157200|4.593211|4.595171|4.558|4.581001
2023-06-07 18:00:00|UNI|1686160800|4.581001|4.581001|4.555878|4.559179
2023-06-07 19:00:00|UNI|1686164400|4.559179|4.56|4.524185|4.525773
2023-06-07 20:00:00|UNI|1686168000|4.525767|4.543|4.510431|4.542
2023-06-07 21:00:00|UNI|1686171600|4.542|4.544|4.524603|4.53
2023-06-07 22:00:00|UNI|1686175200|4.53|4.54|4.495|4.518
2023-06-07 23:00:00|UNI|1686178800|4.518|4.541|4.512724|4.521
2023-06-08 00:00:00|UNI|1686182400|4.521|4.548528|4.512|4.548528
2023-06-08 01:00:00|UNI|1686186000|4.548528|4.564846|4.542577|4.564644
2023-06-08 02:00:00|UNI|1686189600|4.564643|4.583331|4.563209|4.581467
2023-06-08 03:00:00|UNI|1686193200|4.581467|4.581467|4.562|4.562
2023-06-08 04:00:00|UNI|1686196800|4.562|4.564445|4.52|4.53
2023-06-08 05:00:00|UNI|1686200400|4.53|4.561|4.53|4.559
2023-06-08 06:00:00|UNI|1686204000|4.559|4.571099|4.545|4.546639
2023-06-08 07:00:00|UNI|1686207600|4.546639|4.562|4.538|4.562
2023-06-08 08:00:00|UNI|1686211200|4.562|4.583|4.562|4.577249
2023-06-08 09:00:00|UNI|1686214800|4.577249|4.601|4.576|4.592226
2023-06-08 10:00:00|UNI|1686218400|4.592226|4.617271|4.592024|4.617271
2023-06-08 11:00:00|UNI|1686222000|4.617275|4.624337|4.604|4.621156
2023-06-08 12:00:00|UNI|1686225600|4.621156|4.628931|4.611|4.627
2023-06-08 13:00:00|UNI|1686229200|4.627|4.653174|4.624|4.649004
2023-06-08 14:00:00|UNI|1686232800|4.649004|4.649004|4.618|4.640767
2023-06-08 15:00:00|UNI|1686236400|4.640767|4.668061|4.636|4.658
2023-06-08 16:00:00|UNI|1686240000|4.658|4.658|4.637639|4.640668
2023-06-08 17:00:00|UNI|1686243600|4.640667|4.647|4.604|4.624057
2023-06-08 18:00:00|UNI|1686247200|4.624063|4.624958|4.602263|4.605065
2023-06-08 19:00:00|UNI|1686250800|4.605065|4.627|4.597811|4.624
2023-06-08 20:00:00|UNI|1686254400|4.624|4.637|4.623|4.637
2023-06-08 21:00:00|UNI|1686258000|4.637|4.648622|4.635415|4.641
2023-06-08 22:00:00|UNI|1686261600|4.641|4.649|4.624|4.62877
2023-06-08 23:00:00|UNI|1686265200|4.62877|4.639474|4.625|4.635375
2023-06-09 00:00:00|UNI|1686268800|4.635375|4.642126|4.631173|4.631173
2023-06-09 01:00:00|UNI|1686272400|4.631173|4.631173|4.607|4.61
2023-06-09 02:00:00|UNI|1686276000|4.61|4.633|4.60729|4.624
2023-06-09 03:00:00|UNI|1686279600|4.624|4.625|4.581|4.59892
2023-06-09 04:00:00|UNI|1686283200|4.59892|4.62|4.586|4.619018
2023-06-09 05:00:00|UNI|1686286800|4.619017|4.62888|4.611|4.620542
2023-06-09 06:00:00|UNI|1686290400|4.620542|4.626|4.608|4.615
2023-06-09 07:00:00|UNI|1686294000|4.615|4.615|4.59311|4.59311
2023-06-09 08:00:00|UNI|1686297600|4.593109|4.593109|4.566|4.579997
2023-06-09 09:00:00|UNI|1686301200|4.579997|4.604|4.577|4.600799
2023-06-09 10:00:00|UNI|1686304800|4.600805|4.613|4.600805|4.608
2023-06-09 11:00:00|UNI|1686308400|4.608|4.615|4.601|4.610091
2023-06-09 12:00:00|UNI|1686312000|4.610091|4.622806|4.606|4.622341
2023-06-09 13:00:00|UNI|1686315600|4.622342|4.663569|4.621496|4.662
2023-06-09 14:00:00|UNI|1686319200|4.662|4.666465|4.64|4.641
2023-06-09 15:00:00|UNI|1686322800|4.641|4.662|4.637|4.638
2023-06-09 16:00:00|UNI|1686326400|4.638|4.654541|4.615|4.616
2023-06-09 17:00:00|UNI|1686330000|4.614541|4.628595|4.614|4.619641
2023-06-09 18:00:00|UNI|1686333600|4.619641|4.619641|4.599|4.614594
2023-06-09 19:00:00|UNI|1686337200|4.614594|4.627771|4.586344|4.592
2023-06-09 20:00:00|UNI|1686340800|4.592|4.597285|4.550221|4.551548
2023-06-09 21:00:00|UNI|1686344400|4.551715|4.583499|4.535|4.583243
2023-06-09 22:00:00|UNI|1686348000|4.583243|4.602|4.579346|4.581
2023-06-09 23:00:00|UNI|1686351600|4.581|4.585306|4.568|4.585306
2023-06-10 00:00:00|UNI|1686355200|4.585306|4.589|4.574|4.584354
2023-06-10 01:00:00|UNI|1686358800|4.584352|4.592591|4.55|4.555274
2023-06-10 02:00:00|UNI|1686362400|4.555274|4.571462|4.49487|4.530486
2023-06-10 03:00:00|UNI|1686366000|4.530484|4.536619|4.447253|4.512
2023-06-10 04:00:00|UNI|1686369600|4.51|4.511|4.449|4.478738
2023-06-10 05:00:00|UNI|1686373200|4.478738|4.478738|3.627124|3.907
2023-06-10 06:00:00|UNI|1686376800|3.907|3.974596|3.82|3.824
2023-06-10 07:00:00|UNI|1686380400|3.824|3.860793|3.72|3.771
2023-06-10 08:00:00|UNI|1686384000|3.771|3.882542|3.771|3.882542
2023-06-10 09:00:00|UNI|1686387600|3.882542|3.946467|3.869396|3.946
2023-06-10 10:00:00|UNI|1686391200|3.946|3.946|3.926827|3.938087
2023-06-10 11:00:00|UNI|1686394800|3.938087|3.970773|3.938087|3.970773
2023-06-10 12:00:00|UNI|1686398400|3.970799|4.002|3.968|4.001794
2023-06-10 13:00:00|UNI|1686402000|4.001796|4.002023|3.961498|3.961498
2023-06-10 14:00:00|UNI|1686405600|3.961497|3.977305|3.93807|3.977305
2023-06-10 15:00:00|UNI|1686409200|3.977304|4.009649|3.976645|4.009649
2023-06-10 16:00:00|UNI|1686412800|4.009652|4.030993|4|4.021828
2023-06-10 17:00:00|UNI|1686416400|4.021828|4.028598|4.006|4.02
2023-06-10 18:00:00|UNI|1686420000|4.02|4.125577|3.986|4.085423
2023-06-10 19:00:00|UNI|1686423600|4.085499|4.087687|4.012|4.023
2023-06-10 20:00:00|UNI|1686427200|4.023|4.049129|4.011571|4.049
2023-06-10 21:00:00|UNI|1686430800|4.049|4.056276|4.029958|4.056276
2023-06-10 22:00:00|UNI|1686434400|4.056277|4.07|4.04|4.066042
2023-06-10 23:00:00|UNI|1686438000|4.066044|4.099214|4.066044|4.09313
2023-06-11 00:00:00|UNI|1686441600|4.093129|4.093459|4.067|4.067
2023-06-11 01:00:00|UNI|1686445200|4.067|4.074|4.052|4.052
2023-06-11 02:00:00|UNI|1686448800|4.052|4.062|4.04|4.053
2023-06-11 03:00:00|UNI|1686452400|4.053|4.092431|4.044827|4.092035
2023-06-11 04:00:00|UNI|1686456000|4.092035|4.096|4.078|4.082
2023-06-11 05:00:00|UNI|1686459600|4.082|4.085|4.05|4.073
2023-06-11 06:00:00|UNI|1686463200|4.073|4.078|4.067|4.07
2023-06-11 07:00:00|UNI|1686466800|4.07|4.074173|4.065|4.072906
2023-06-11 08:00:00|UNI|1686470400|4.072906|4.072906|4.05|4.056548
2023-06-11 09:00:00|UNI|1686474000|4.056548|4.062|4.04|4.047
2023-06-11 10:00:00|UNI|1686477600|4.047|4.058|4.041|4.043589
2023-06-11 11:00:00|UNI|1686481200|4.043588|4.064144|4.033|4.06
2023-06-11 12:00:00|UNI|1686484800|4.06|4.082|4.059426|4.077934
2023-06-11 13:00:00|UNI|1686488400|4.077934|4.082|4.054032|4.054532
2023-06-11 14:00:00|UNI|1686492000|4.054532|4.06|4.039578|4.040222
2023-06-11 15:00:00|UNI|1686495600|4.040226|4.054|4.024|4.029913
2023-06-11 16:00:00|UNI|1686499200|4.029913|4.049|4.029913|4.038351
2023-06-11 17:00:00|UNI|1686502800|4.038351|4.070825|4.037518|4.066
2023-06-11 18:00:00|UNI|1686506400|4.066|4.084135|4.061|4.077
2023-06-11 19:00:00|UNI|1686510000|4.077|4.1|4.075|4.094
2023-06-11 20:00:00|UNI|1686513600|4.094|4.104996|4.083|4.099755
2023-06-11 21:00:00|UNI|1686517200|4.099758|4.110095|4.088|4.090573
2023-06-11 22:00:00|UNI|1686520800|4.090571|4.096|4.066484|4.069153
2023-06-11 23:00:00|UNI|1686524400|4.069164|4.077|4.023|4.048472
2023-06-12 00:00:00|UNI|1686528000|4.048483|4.061414|4.043488|4.060979
2023-06-12 01:00:00|UNI|1686531600|4.060979|4.062|4.032588|4.062
2023-06-12 02:00:00|UNI|1686535200|4.062|4.066|4.037|4.051871
2023-06-12 03:00:00|UNI|1686538800|4.05187|4.055|3.951|3.982339
2023-06-12 04:00:00|UNI|1686542400|3.982337|4.028414|3.981|4.028414
2023-06-12 05:00:00|UNI|1686546000|4.02842|4.052|4.01343|4.052
2023-06-12 06:00:00|UNI|1686549600|4.052|4.074|4.045|4.066
2023-06-12 07:00:00|UNI|1686553200|4.066|4.094|4.065|4.078268
2023-06-12 08:00:00|UNI|1686556800|4.078268|4.080097|4.05599|4.058
2023-06-12 09:00:00|UNI|1686560400|4.058|4.116|4.054002|4.115103
2023-06-12 10:00:00|UNI|1686564000|4.115103|4.156|4.115103|4.152646
2023-06-12 11:00:00|UNI|1686567600|4.152647|4.175|4.152|4.174
2023-06-12 12:00:00|UNI|1686571200|4.174|4.176|4.141|4.148
2023-06-12 13:00:00|UNI|1686574800|4.148|4.149049|4.134|4.143
2023-06-12 14:00:00|UNI|1686578400|4.143|4.143|4.11|4.12
2023-06-12 15:00:00|UNI|1686582000|4.12|4.140052|4.115965|4.134
2023-06-12 16:00:00|UNI|1686585600|4.134|4.150927|4.127|4.137287
2023-06-12 17:00:00|UNI|1686589200|4.137285|4.144|4.124|4.132
2023-06-12 18:00:00|UNI|1686592800|4.132|4.190272|4.114|4.18
2023-06-12 19:00:00|UNI|1686596400|4.18|4.188774|4.166|4.187775
2023-06-12 20:00:00|UNI|1686600000|4.187774|4.209879|4.185511|4.209719
2023-06-12 21:00:00|UNI|1686603600|4.210188|4.258648|4.208387|4.258525
2023-06-12 22:00:00|UNI|1686607200|4.258525|4.283386|4.254941|4.269
2023-06-12 23:00:00|UNI|1686610800|4.269|4.296401|4.264|4.296401
2023-06-13 00:00:00|UNI|1686614400|4.296401|4.311|4.295|4.303741
2023-06-13 01:00:00|UNI|1686618000|4.303739|4.306|4.254|4.254
2023-06-13 02:00:00|UNI|1686621600|4.254|4.305|4.250151|4.304365
2023-06-13 03:00:00|UNI|1686625200|4.304366|4.312|4.282|4.311591
2023-06-13 04:00:00|UNI|1686628800|4.311591|4.333|4.301823|4.320082
2023-06-13 05:00:00|UNI|1686632400|4.320081|4.329927|4.311942|4.326
2023-06-13 06:00:00|UNI|1686636000|4.326|4.327|4.31253|4.319393
2023-06-13 07:00:00|UNI|1686639600|4.319391|4.323613|4.308453|4.308716
2023-06-13 08:00:00|UNI|1686643200|4.308716|4.335|4.305|4.326
2023-06-13 09:00:00|UNI|1686646800|4.326|4.361|4.316|4.352
2023-06-13 10:00:00|UNI|1686650400|4.352|4.358|4.322111|4.332
2023-06-13 11:00:00|UNI|1686654000|4.332|4.352|4.321|4.352
2023-06-13 12:00:00|UNI|1686657600|4.352|4.385|4.346|4.385
2023-06-13 13:00:00|UNI|1686661200|4.385|4.468|4.367923|4.468
2023-06-13 14:00:00|UNI|1686664800|4.468|4.52|4.392|4.395
2023-06-13 15:00:00|UNI|1686668400|4.395|4.395|4.339091|4.346
2023-06-13 16:00:00|UNI|1686672000|4.346|4.346|4.223|4.224634
2023-06-13 17:00:00|UNI|1686675600|4.224635|4.25|4.218|4.246
2023-06-13 18:00:00|UNI|1686679200|4.246|4.265|4.246|4.249
2023-06-13 19:00:00|UNI|1686682800|4.249|4.289216|4.246|4.266357
2023-06-13 20:00:00|UNI|1686686400|4.266357|4.284467|4.26604|4.279691
2023-06-13 21:00:00|UNI|1686690000|4.27969|4.302|4.27|4.288932
2023-06-13 22:00:00|UNI|1686693600|4.288931|4.29|4.265|4.274
2023-06-13 23:00:00|UNI|1686697200|4.274|4.275|4.252|4.268304
2023-06-14 00:00:00|UNI|1686700800|4.268306|4.29|4.268|4.288
2023-06-14 01:00:00|UNI|1686704400|4.288|4.289|4.256|4.261616
2023-06-14 02:00:00|UNI|1686708000|4.261642|4.29|4.253978|4.29
2023-06-14 03:00:00|UNI|1686711600|4.29|4.303731|4.282|4.298832
2023-06-14 04:00:00|UNI|1686715200|4.298832|4.311|4.293|4.308
2023-06-14 05:00:00|UNI|1686718800|4.308|4.313|4.29|4.292
2023-06-14 06:00:00|UNI|1686722400|4.292|4.294|4.255|4.257
2023-06-14 07:00:00|UNI|1686726000|4.257|4.279|4.257|4.273
2023-06-14 08:00:00|UNI|1686729600|4.273|4.283019|4.27007|4.282475
2023-06-14 09:00:00|UNI|1686733200|4.282476|4.351|4.282|4.34686
2023-06-14 10:00:00|UNI|1686736800|4.346858|4.407404|4.336|4.407404
2023-06-14 11:00:00|UNI|1686740400|4.407404|4.459|4.4|4.455
2023-06-14 12:00:00|UNI|1686744000|4.455|4.461177|4.43|4.431
2023-06-14 13:00:00|UNI|1686747600|4.431|4.496504|4.429|4.479
2023-06-14 14:00:00|UNI|1686751200|4.479|4.488|4.446838|4.458
2023-06-14 15:00:00|UNI|1686754800|4.458|4.516|4.457487|4.505
2023-06-14 16:00:00|UNI|1686758400|4.505|4.521|4.482086|4.491
2023-06-14 17:00:00|UNI|1686762000|4.491|4.64|4.488|4.605521
2023-06-14 18:00:00|UNI|1686765600|4.605521|4.623007|4.584|4.622992
2023-06-14 19:00:00|UNI|1686769200|4.62302|4.633|4.58|4.587603
2023-06-14 20:00:00|UNI|1686772800|4.587603|4.611|4.578599|4.584242
2023-06-14 21:00:00|UNI|1686776400|4.584242|4.585|4.35|4.354
2023-06-14 22:00:00|UNI|1686780000|4.354|4.433|4.341|4.429
2023-06-14 23:00:00|UNI|1686783600|4.429|4.455|4.4|4.424
2023-06-15 00:00:00|UNI|1686787200|4.424|4.424|4.396|4.39801
2023-06-15 01:00:00|UNI|1686790800|4.39801|4.493|4.39801|4.491
2023-06-15 02:00:00|UNI|1686794400|4.491|4.492|4.403|4.421325
2023-06-15 03:00:00|UNI|1686798000|4.421319|4.483636|4.419718|4.469496
2023-06-15 04:00:00|UNI|1686801600|4.469506|4.563184|4.469|4.563184
2023-06-15 05:00:00|UNI|1686805200|4.563184|4.588869|4.543293|4.555
2023-06-15 06:00:00|UNI|1686808800|4.555|4.564|4.471322|4.481747
2023-06-15 07:00:00|UNI|1686812400|4.481747|4.507|4.424|4.431894
2023-06-15 08:00:00|UNI|1686816000|4.431899|4.435|4.386|4.403
2023-06-15 09:00:00|UNI|1686819600|4.403|4.421|4.349692|4.352
2023-06-15 10:00:00|UNI|1686823200|4.352|4.369|4.308116|4.337
2023-06-15 11:00:00|UNI|1686826800|4.337|4.36|4.323603|4.323604
2023-06-15 12:00:00|UNI|1686830400|4.323605|4.383|4.302|4.369
2023-06-15 13:00:00|UNI|1686834000|4.369|4.38|4.345|4.36
2023-06-15 14:00:00|UNI|1686837600|4.36|4.407|4.345|4.368
2023-06-15 15:00:00|UNI|1686841200|4.368|4.372|4.313988|4.313988
2023-06-15 16:00:00|UNI|1686844800|4.313988|4.315|4.276572|4.284
2023-06-15 17:00:00|UNI|1686848400|4.284|4.321|4.284|4.309
2023-06-15 18:00:00|UNI|1686852000|4.309|4.314|4.222747|4.306
2023-06-15 19:00:00|UNI|1686855600|4.306|4.376|4.29|4.369565
2023-06-15 20:00:00|UNI|1686859200|4.369566|4.451687|4.369566|4.43983
2023-06-15 21:00:00|UNI|1686862800|4.43983|4.467|4.408112|4.467
2023-06-15 22:00:00|UNI|1686866400|4.467|4.513|4.467|4.471801
2023-06-15 23:00:00|UNI|1686870000|4.4718|4.4718|4.43078|4.43078
2023-06-16 00:00:00|UNI|1686873600|4.43078|4.431|4.414618|4.424
2023-06-16 01:00:00|UNI|1686877200|4.424|4.424|4.393|4.41
2023-06-16 02:00:00|UNI|1686880800|4.41|4.451|4.409682|4.431
2023-06-16 03:00:00|UNI|1686884400|4.431|4.431|4.423702|4.430618
2023-06-16 04:00:00|UNI|1686888000|4.430618|4.44|4.421|4.427397
2023-06-16 05:00:00|UNI|1686891600|4.427397|4.433654|4.406|4.423
2023-06-16 06:00:00|UNI|1686895200|4.423|4.466|4.423|4.466
2023-06-16 07:00:00|UNI|1686898800|4.466|4.469|4.442|4.442
2023-06-16 08:00:00|UNI|1686902400|4.442|4.443|4.431|4.438
2023-06-16 09:00:00|UNI|1686906000|4.438|4.460769|4.437|4.447
2023-06-16 10:00:00|UNI|1686909600|4.447|4.452|4.439103|4.441
2023-06-16 11:00:00|UNI|1686913200|4.441|4.443|4.428|4.431815
2023-06-16 12:00:00|UNI|1686916800|4.431815|4.441|4.399982|4.412
2023-06-16 13:00:00|UNI|1686920400|4.412|4.438|4.412|4.418682
2023-06-16 14:00:00|UNI|1686924000|4.418682|4.418682|4.387|4.392
2023-06-16 15:00:00|UNI|1686927600|4.392|4.426|4.367269|4.419252
2023-06-16 16:00:00|UNI|1686931200|4.419255|4.456|4.414159|4.455
2023-06-16 17:00:00|UNI|1686934800|4.455|4.495|4.444441|4.48826
2023-06-16 18:00:00|UNI|1686938400|4.488261|4.555431|4.482281|4.545363
2023-06-16 19:00:00|UNI|1686942000|4.545363|4.623639|4.537|4.567894
2023-06-16 20:00:00|UNI|1686945600|4.567894|4.567894|4.542|4.558
2023-06-16 21:00:00|UNI|1686949200|4.558|4.571326|4.553|4.567
2023-06-16 22:00:00|UNI|1686952800|4.567|4.574|4.534|4.537
2023-06-16 23:00:00|UNI|1686956400|4.537|4.554|4.535|4.543
2023-06-17 00:00:00|UNI|1686960000|4.543|4.55|4.534|4.547
2023-06-17 01:00:00|UNI|1686963600|4.547|4.552|4.518439|4.529694
2023-06-17 02:00:00|UNI|1686967200|4.529579|4.546|4.517585|4.536
2023-06-17 03:00:00|UNI|1686970800|4.536|4.563|4.536|4.54
2023-06-17 04:00:00|UNI|1686974400|4.54|4.543|4.532|4.532
2023-06-17 05:00:00|UNI|1686978000|4.532|4.541|4.525|4.535
2023-06-17 06:00:00|UNI|1686981600|4.535|4.632|4.523|4.626
2023-06-17 07:00:00|UNI|1686985200|4.628|4.672|4.618437|4.651907
2023-06-17 08:00:00|UNI|1686988800|4.651907|4.657|4.624|4.632
2023-06-17 09:00:00|UNI|1686992400|4.632|4.641|4.626|4.639634
2023-06-17 10:00:00|UNI|1686996000|4.639636|4.643|4.628|4.629
2023-06-17 11:00:00|UNI|1686999600|4.629|4.633|4.612|4.615
2023-06-17 12:00:00|UNI|1687003200|4.615|4.618|4.586|4.5929
2023-06-17 13:00:00|UNI|1687006800|4.5929|4.611|4.586|4.595
2023-06-17 14:00:00|UNI|1687010400|4.595|4.598|4.576|4.578151
2023-06-17 15:00:00|UNI|1687014000|4.578149|4.578149|4.549|4.568
2023-06-17 16:00:00|UNI|1687017600|4.568|4.58|4.538|4.566
2023-06-17 17:00:00|UNI|1687021200|4.566|4.566|4.552|4.556
2023-06-17 18:00:00|UNI|1687024800|4.556|4.562|4.526307|4.526307
2023-06-17 19:00:00|UNI|1687028400|4.526307|4.548|4.526004|4.544
2023-06-17 20:00:00|UNI|1687032000|4.544|4.545|4.524|4.526
2023-06-17 21:00:00|UNI|1687035600|4.526|4.532|4.50838|4.526759
2023-06-17 22:00:00|UNI|1687039200|4.526759|4.529|4.512|4.516881
2023-06-17 23:00:00|UNI|1687042800|4.51688|4.536|4.516|4.533
2023-06-18 00:00:00|UNI|1687046400|4.533|4.538|4.518|4.525
2023-06-18 01:00:00|UNI|1687050000|4.525|4.529|4.486|4.498829
2023-06-18 02:00:00|UNI|1687053600|4.498829|4.503|4.481|4.5
2023-06-18 03:00:00|UNI|1687057200|4.5|4.519|4.5|4.515
2023-06-18 04:00:00|UNI|1687060800|4.515|4.528|4.50759|4.526
2023-06-18 05:00:00|UNI|1687064400|4.526|4.529|4.516|4.527901
2023-06-18 06:00:00|UNI|1687068000|4.527901|4.5414|4.525|4.526463
2023-06-18 07:00:00|UNI|1687071600|4.526462|4.526462|4.505337|4.505337
2023-06-18 08:00:00|UNI|1687075200|4.505337|4.5278|4.504|4.514
2023-06-18 09:00:00|UNI|1687078800|4.514|4.517|4.4951|4.496784
2023-06-18 10:00:00|UNI|1687082400|4.496784|4.526029|4.491958|4.526027
2023-06-18 11:00:00|UNI|1687086000|4.526027|4.528|4.5178|4.52005
2023-06-18 12:00:00|UNI|1687089600|4.520051|4.531|4.5186|4.531
2023-06-18 13:00:00|UNI|1687093200|4.531|4.5578|4.5259|4.5572
2023-06-18 14:00:00|UNI|1687096800|4.5572|4.562375|4.55|4.556959
2023-06-18 15:00:00|UNI|1687100400|4.556958|4.581|4.556447|4.5783
2023-06-18 16:00:00|UNI|1687104000|4.5783|4.594|4.570154|4.589
2023-06-18 17:00:00|UNI|1687107600|4.589|4.606881|4.587|4.599
2023-06-18 18:00:00|UNI|1687111200|4.599|4.603|4.568|4.571
2023-06-18 19:00:00|UNI|1687114800|4.571|4.5751|4.555|4.562829
2023-06-18 20:00:00|UNI|1687118400|4.562829|4.5668|4.553|4.556498
2023-06-18 21:00:00|UNI|1687122000|4.556498|4.557|4.463|4.485903
2023-06-18 22:00:00|UNI|1687125600|4.485903|4.485903|4.454791|4.469049
2023-06-18 23:00:00|UNI|1687129200|4.469031|4.494|4.46903|4.4852
2023-06-19 00:00:00|UNI|1687132800|4.4852|4.4916|4.4656|4.4795
2023-06-19 01:00:00|UNI|1687136400|4.4795|4.4901|4.444499|4.456085
2023-06-19 02:00:00|UNI|1687140000|4.456085|4.471887|4.4507|4.457
2023-06-19 03:00:00|UNI|1687143600|4.457|4.482|4.457|4.482
2023-06-19 04:00:00|UNI|1687147200|4.482|4.482|4.459|4.459
2023-06-19 05:00:00|UNI|1687150800|4.459|4.487|4.457954|4.4847
2023-06-19 06:00:00|UNI|1687154400|4.4847|4.492|4.476|4.492
2023-06-19 07:00:00|UNI|1687158000|4.492|4.493|4.471|4.472083
2023-06-19 08:00:00|UNI|1687161600|4.472084|4.4726|4.4584|4.458908
2023-06-19 09:00:00|UNI|1687165200|4.458908|4.4729|4.4463|4.4463
2023-06-19 10:00:00|UNI|1687168800|4.4463|4.4463|4.4329|4.446
2023-06-19 11:00:00|UNI|1687172400|4.446|4.456|4.425|4.425
2023-06-19 12:00:00|UNI|1687176000|4.425|4.449|4.425|4.449
2023-06-19 13:00:00|UNI|1687179600|4.449|4.4795|4.442|4.4726
2023-06-19 14:00:00|UNI|1687183200|4.4726|4.479|4.449|4.449216
2023-06-19 15:00:00|UNI|1687186800|4.449217|4.449217|4.410348|4.417091
2023-06-19 16:00:00|UNI|1687190400|4.417091|4.423|4.402987|4.41722
2023-06-19 17:00:00|UNI|1687194000|4.417218|4.41722|4.367015|4.381
2023-06-19 18:00:00|UNI|1687197600|4.381|4.4272|4.3785|4.4261
2023-06-19 19:00:00|UNI|1687201200|4.4261|4.482101|4.408631|4.413682
2023-06-19 20:00:00|UNI|1687204800|4.413682|4.4307|4.388|4.427283
2023-06-19 21:00:00|UNI|1687208400|4.427232|4.478|4.426656|4.467193
2023-06-19 22:00:00|UNI|1687212000|4.467193|4.477765|4.463173|4.469
2023-06-19 23:00:00|UNI|1687215600|4.469|4.506535|4.4614|4.491
2023-06-20 00:00:00|UNI|1687219200|4.491|4.4939|4.468684|4.482
2023-06-20 01:00:00|UNI|1687222800|4.482|4.4909|4.4636|4.4909
2023-06-20 02:00:00|UNI|1687226400|4.4909|4.502|4.441344|4.441344
2023-06-20 03:00:00|UNI|1687230000|4.441344|4.452|4.4365|4.450443
2023-06-20 04:00:00|UNI|1687233600|4.450443|4.454|4.434192|4.434205
2023-06-20 05:00:00|UNI|1687237200|4.434205|4.437|4.432|4.432611
2023-06-20 06:00:00|UNI|1687240800|4.432611|4.441|4.419|4.4266
2023-06-20 07:00:00|UNI|1687244400|4.4266|4.4422|4.4229|4.434079
2023-06-20 08:00:00|UNI|1687248000|4.434079|4.442|4.43|4.434753
2023-06-20 09:00:00|UNI|1687251600|4.434754|4.434754|4.4081|4.4151
2023-06-20 10:00:00|UNI|1687255200|4.4151|4.427|4.408|4.4108
2023-06-20 11:00:00|UNI|1687258800|4.4108|4.429|4.410406|4.420537
2023-06-20 12:00:00|UNI|1687262400|4.420537|4.43|4.4137|4.428
2023-06-20 13:00:00|UNI|1687266000|4.428|4.435|4.401196|4.401196
2023-06-20 14:00:00|UNI|1687269600|4.401195|4.403|4.376|4.37913
2023-06-20 15:00:00|UNI|1687273200|4.37913|4.381|4.339954|4.3553
2023-06-20 16:00:00|UNI|1687276800|4.3553|4.3894|4.3489|4.388
2023-06-20 17:00:00|UNI|1687280400|4.388|4.428822|4.378568|4.4275
2023-06-20 18:00:00|UNI|1687284000|4.4275|4.532994|4.4275|4.529
2023-06-20 19:00:00|UNI|1687287600|4.529|4.609|4.529|4.5843
2023-06-20 20:00:00|UNI|1687291200|4.5843|4.589|4.551386|4.5881
2023-06-20 21:00:00|UNI|1687294800|4.5881|4.598|4.565489|4.585
2023-06-20 22:00:00|UNI|1687298400|4.585|4.585|4.55|4.5562
2023-06-20 23:00:00|UNI|1687302000|4.5562|4.564535|4.55|4.556
2023-06-21 00:00:00|UNI|1687305600|4.556|4.575315|4.55|4.574373
2023-06-21 01:00:00|UNI|1687309200|4.574373|4.6024|4.552469|4.600263
2023-06-21 02:00:00|UNI|1687312800|4.600263|4.659|4.598276|4.618131
2023-06-21 03:00:00|UNI|1687316400|4.618132|4.624|4.6036|4.6135
2023-06-21 04:00:00|UNI|1687320000|4.6135|4.6337|4.606104|4.63019
2023-06-21 05:00:00|UNI|1687323600|4.63019|4.635|4.617|4.627974
2023-06-21 06:00:00|UNI|1687327200|4.627974|4.637137|4.6065|4.637137
2023-06-21 07:00:00|UNI|1687330800|4.637248|4.643|4.593|4.597489
2023-06-21 08:00:00|UNI|1687334400|4.597489|4.607|4.5931|4.5931
2023-06-21 09:00:00|UNI|1687338000|4.5931|4.59506|4.561|4.580396
2023-06-21 10:00:00|UNI|1687341600|4.580396|4.5963|4.580337|4.594
2023-06-21 11:00:00|UNI|1687345200|4.594|4.5982|4.552977|4.554
2023-06-21 12:00:00|UNI|1687348800|4.554|4.5781|4.537053|4.5766
2023-06-21 13:00:00|UNI|1687352400|4.5766|4.578114|4.529847|4.529847
2023-06-21 14:00:00|UNI|1687356000|4.529846|4.565006|4.529844|4.558336
2023-06-21 15:00:00|UNI|1687359600|4.558336|4.606002|4.5398|4.606002
2023-06-21 16:00:00|UNI|1687363200|4.606002|4.627|4.596392|4.608
2023-06-21 17:00:00|UNI|1687366800|4.608|4.758352|4.60287|4.697976
2023-06-21 18:00:00|UNI|1687370400|4.697976|4.743562|4.680024|4.743535
2023-06-21 19:00:00|UNI|1687374000|4.743854|4.817|4.7415|4.760042
2023-06-21 20:00:00|UNI|1687377600|4.760041|4.760041|4.718|4.7444
2023-06-21 21:00:00|UNI|1687381200|4.7444|4.783662|4.7355|4.7591
2023-06-21 22:00:00|UNI|1687384800|4.7591|4.7597|4.718|4.743
2023-06-21 23:00:00|UNI|1687388400|4.743|4.792828|4.740904|4.792828
2023-06-22 00:00:00|UNI|1687392000|4.792828|4.798|4.773|4.773627
2023-06-22 01:00:00|UNI|1687395600|4.773627|4.869|4.767|4.865
2023-06-22 02:00:00|UNI|1687399200|4.865|4.899|4.855|4.886134
2023-06-22 03:00:00|UNI|1687402800|4.886134|4.9003|4.859406|4.898168
2023-06-22 04:00:00|UNI|1687406400|4.893836|4.893836|4.8597|4.862628
2023-06-22 05:00:00|UNI|1687410000|4.862628|4.871|4.847|4.87
2023-06-22 06:00:00|UNI|1687413600|4.87|4.87|4.831|4.833
2023-06-22 07:00:00|UNI|1687417200|4.833|4.834|4.792|4.817071
2023-06-22 08:00:00|UNI|1687420800|4.817071|4.840704|4.81027|4.839398
2023-06-22 09:00:00|UNI|1687424400|4.839398|4.842|4.819501|4.822034
2023-06-22 10:00:00|UNI|1687428000|4.82204|4.833|4.81698|4.823
2023-06-22 11:00:00|UNI|1687431600|4.823|4.842|4.816|4.8261
2023-06-22 12:00:00|UNI|1687435200|4.8261|4.8271|4.694|4.741
2023-06-22 13:00:00|UNI|1687438800|4.741|4.794688|4.74027|4.787476
2023-06-22 14:00:00|UNI|1687442400|4.787475|4.801|4.783804|4.788588
2023-06-22 15:00:00|UNI|1687446000|4.788588|4.794|4.694|4.715
2023-06-22 16:00:00|UNI|1687449600|4.715|4.7369|4.71484|4.7318
2023-06-22 17:00:00|UNI|1687453200|4.7318|4.777622|4.731665|4.754714
2023-06-22 18:00:00|UNI|1687456800|4.754714|4.7909|4.753|4.7883
2023-06-22 19:00:00|UNI|1687460400|4.7883|4.791|4.764662|4.769
2023-06-22 20:00:00|UNI|1687464000|4.769|4.783|4.763756|4.7828
2023-06-22 21:00:00|UNI|1687467600|4.7828|4.7828|4.761|4.763292
2023-06-22 22:00:00|UNI|1687471200|4.763295|4.771337|4.7474|4.76
2023-06-22 23:00:00|UNI|1687474800|4.76|4.76|4.731674|4.731674
2023-06-23 00:00:00|UNI|1687478400|4.731671|4.738|4.711749|4.729
2023-06-23 01:00:00|UNI|1687482000|4.729|4.7557|4.729|4.747678
2023-06-23 02:00:00|UNI|1687485600|4.747676|4.762|4.747|4.749795
2023-06-23 03:00:00|UNI|1687489200|4.749795|4.752506|4.7285|4.751
2023-06-23 04:00:00|UNI|1687492800|4.751|4.767362|4.74998|4.767362
2023-06-23 05:00:00|UNI|1687496400|4.767363|4.771998|4.76|4.77194
2023-06-23 06:00:00|UNI|1687500000|4.771939|4.787|4.77193|4.78503
2023-06-23 07:00:00|UNI|1687503600|4.785029|4.798715|4.7766|4.78
2023-06-23 08:00:00|UNI|1687507200|4.78|4.7959|4.763|4.7959
2023-06-23 09:00:00|UNI|1687510800|4.7959|4.800909|4.784|4.796
2023-06-23 10:00:00|UNI|1687514400|4.796|4.801683|4.7692|4.7951
2023-06-23 11:00:00|UNI|1687518000|4.7951|4.7951|4.77|4.782777
2023-06-23 12:00:00|UNI|1687521600|4.782776|4.7991|4.782772|4.7981
2023-06-23 13:00:00|UNI|1687525200|4.7981|4.804282|4.75124|4.768
2023-06-23 14:00:00|UNI|1687528800|4.768|4.775964|4.717|4.729096
2023-06-23 15:00:00|UNI|1687532400|4.729561|4.77134|4.718581|4.768543
2023-06-23 16:00:00|UNI|1687536000|4.768542|4.877|4.768522|4.872746
2023-06-23 17:00:00|UNI|1687539600|4.872746|4.922|4.8493|4.883874
2023-06-23 18:00:00|UNI|1687543200|4.883873|4.900986|4.871|4.9004
2023-06-23 19:00:00|UNI|1687546800|4.9004|4.904993|4.853494|4.8786
2023-06-23 20:00:00|UNI|1687550400|4.8786|4.889|4.846|4.873924
2023-06-23 21:00:00|UNI|1687554000|4.873924|4.8844|4.867|4.88406
2023-06-23 22:00:00|UNI|1687557600|4.88406|4.8907|4.835014|4.843616
2023-06-23 23:00:00|UNI|1687561200|4.843616|4.8628|4.823|4.859
2023-06-24 00:00:00|UNI|1687564800|4.859|4.87061|4.854|4.86599
2023-06-24 01:00:00|UNI|1687568400|4.86599|4.86599|4.8346|4.8399
2023-06-24 02:00:00|UNI|1687572000|4.8399|4.854491|4.8292|4.854491
2023-06-24 03:00:00|UNI|1687575600|4.854492|4.865015|4.8473|4.864794
2023-06-24 04:00:00|UNI|1687579200|4.864794|4.872|4.8448|4.855262
2023-06-24 05:00:00|UNI|1687582800|4.855262|4.872013|4.847076|4.847226
2023-06-24 06:00:00|UNI|1687586400|4.847224|4.866|4.847224|4.864609
2023-06-24 07:00:00|UNI|1687590000|4.864609|4.865646|4.832|4.839312
2023-06-24 08:00:00|UNI|1687593600|4.839216|4.839216|4.8015|4.803
2023-06-24 09:00:00|UNI|1687597200|4.803|4.825|4.8001|4.822
2023-06-24 10:00:00|UNI|1687600800|4.822|4.830696|4.818|4.8206
2023-06-24 11:00:00|UNI|1687604400|4.8206|4.834736|4.819349|4.825
2023-06-24 12:00:00|UNI|1687608000|4.825|4.825|4.8146|4.817852
2023-06-24 13:00:00|UNI|1687611600|4.817852|4.836|4.81|4.8106
2023-06-24 14:00:00|UNI|1687615200|4.8106|4.8203|4.786999|4.79349
2023-06-24 15:00:00|UNI|1687618800|4.793491|4.8069|4.7831|4.799
2023-06-24 16:00:00|UNI|1687622400|4.799|4.8091|4.707|4.7161
2023-06-24 17:00:00|UNI|1687626000|4.7161|4.720042|4.693|4.7117
2023-06-24 18:00:00|UNI|1687629600|4.7117|4.73|4.706|4.726158
2023-06-24 19:00:00|UNI|1687633200|4.726158|4.735|4.722|4.734181
2023-06-24 20:00:00|UNI|1687636800|4.734181|4.748|4.734181|4.746
2023-06-24 21:00:00|UNI|1687640400|4.746|4.746|4.7017|4.713371
2023-06-24 22:00:00|UNI|1687644000|4.713369|4.718|4.687456|4.702766
2023-06-24 23:00:00|UNI|1687647600|4.702764|4.713177|4.702|4.70939
2023-06-25 00:00:00|UNI|1687651200|4.70939|4.74|4.709388|4.736845
2023-06-25 01:00:00|UNI|1687654800|4.736846|4.7449|4.717|4.725994
2023-06-25 02:00:00|UNI|1687658400|4.725994|4.7548|4.713|4.748868
2023-06-25 03:00:00|UNI|1687662000|4.748868|4.8959|4.748868|4.881435
2023-06-25 04:00:00|UNI|1687665600|4.881441|5|4.881421|4.9987
2023-06-25 05:00:00|UNI|1687669200|4.9987|5.124603|4.996|5.104564
2023-06-25 06:00:00|UNI|1687672800|5.104564|5.1966|5.073|5.185022
2023-06-25 07:00:00|UNI|1687676400|5.185022|5.217048|5.154|5.166
2023-06-25 08:00:00|UNI|1687680000|5.166|5.278|5.154565|5.254931
2023-06-25 09:00:00|UNI|1687683600|5.254931|5.4427|5.254223|5.411727
2023-06-25 10:00:00|UNI|1687687200|5.411727|5.476432|5.353|5.383179
2023-06-25 11:00:00|UNI|1687690800|5.38318|5.442762|5.349|5.3505
2023-06-25 12:00:00|UNI|1687694400|5.3505|5.3675|5.323647|5.332
2023-06-25 13:00:00|UNI|1687698000|5.332|5.442861|5.328|5.4424
2023-06-25 14:00:00|UNI|1687701600|5.442421|5.4852|5.241845|5.301
2023-06-25 15:00:00|UNI|1687705200|5.301|5.343041|5.268|5.285694
2023-06-25 16:00:00|UNI|1687708800|5.285693|5.358|5.26|5.3036
2023-06-25 17:00:00|UNI|1687712400|5.2986|5.354|5.287|5.288
2023-06-25 18:00:00|UNI|1687716000|5.2879|5.3277|5.254|5.3277
2023-06-25 19:00:00|UNI|1687719600|5.3277|5.3277|5.261|5.32206
2023-06-25 20:00:00|UNI|1687723200|5.322061|5.337388|5.281411|5.33
2023-06-25 21:00:00|UNI|1687726800|5.33|5.366991|5.315|5.32606
2023-06-25 22:00:00|UNI|1687730400|5.326061|5.35|5.312|5.332532
2023-06-25 23:00:00|UNI|1687734000|5.332532|5.5039|5.319488|5.4538
2023-06-26 00:00:00|UNI|1687737600|5.4538|5.456097|5.397|5.436
2023-06-26 01:00:00|UNI|1687741200|5.436|5.54666|5.369|5.374293
2023-06-26 02:00:00|UNI|1687744800|5.37429|5.375|5.293|5.327517
2023-06-26 03:00:00|UNI|1687748400|5.327517|5.333012|5.273|5.313375
2023-06-26 04:00:00|UNI|1687752000|5.313377|5.332153|5.305|5.318025
2023-06-26 05:00:00|UNI|1687755600|5.318025|5.335845|5.2863|5.299604
2023-06-26 06:00:00|UNI|1687759200|5.299612|5.39|5.2937|5.388856
2023-06-26 07:00:00|UNI|1687762800|5.388859|5.4481|5.374441|5.425
2023-06-26 08:00:00|UNI|1687766400|5.425|5.459589|5.416|5.4321
2023-06-26 09:00:00|UNI|1687770000|5.4321|5.4556|5.375|5.4556
2023-06-26 10:00:00|UNI|1687773600|5.4556|5.5171|5.4449|5.460646
2023-06-26 11:00:00|UNI|1687777200|5.460651|5.462923|5.404|5.451337
2023-06-26 12:00:00|UNI|1687780800|5.451338|5.480804|5.445072|5.479083
2023-06-26 13:00:00|UNI|1687784400|5.479083|5.479764|5.407|5.437106
2023-06-26 14:00:00|UNI|1687788000|5.437105|5.466|5.4268|5.466
2023-06-26 15:00:00|UNI|1687791600|5.466|5.480045|5.353|5.363
2023-06-26 16:00:00|UNI|1687795200|5.363|5.385|5.347|5.371
2023-06-26 17:00:00|UNI|1687798800|5.371|5.384|5.224|5.243
2023-06-26 18:00:00|UNI|1687802400|5.243|5.271|5.226663|5.226716
2023-06-26 19:00:00|UNI|1687806000|5.226715|5.279|5.220056|5.276254
2023-06-26 20:00:00|UNI|1687809600|5.276264|5.305424|5.2662|5.305
2023-06-26 21:00:00|UNI|1687813200|5.305|5.307|5.268089|5.273611
2023-06-26 22:00:00|UNI|1687816800|5.273611|5.283734|5.2307|5.236466
2023-06-26 23:00:00|UNI|1687820400|5.236143|5.2781|5.218778|5.260474
2023-06-27 00:00:00|UNI|1687824000|5.260472|5.281508|5.254342|5.26727
2023-06-27 01:00:00|UNI|1687827600|5.26727|5.281|5.259|5.2625
2023-06-27 02:00:00|UNI|1687831200|5.2625|5.29297|5.23185|5.291903
2023-06-27 03:00:00|UNI|1687834800|5.291905|5.300794|5.2722|5.300794
2023-06-27 04:00:00|UNI|1687838400|5.300898|5.32919|5.287309|5.289
2023-06-27 05:00:00|UNI|1687842000|5.289|5.308108|5.2708|5.302
2023-06-27 06:00:00|UNI|1687845600|5.302|5.302059|5.259075|5.284645
2023-06-27 07:00:00|UNI|1687849200|5.284645|5.284645|5.256619|5.267
2023-06-27 08:00:00|UNI|1687852800|5.267|5.3255|5.266873|5.316187
2023-06-27 09:00:00|UNI|1687856400|5.316187|5.316187|5.2922|5.29897
2023-06-27 10:00:00|UNI|1687860000|5.29897|5.306961|5.2853|5.297
2023-06-27 11:00:00|UNI|1687863600|5.297|5.360046|5.2968|5.3465
2023-06-27 12:00:00|UNI|1687867200|5.3465|5.3465|5.3062|5.322552
2023-06-27 13:00:00|UNI|1687870800|5.322552|5.350957|5.3071|5.335
2023-06-27 14:00:00|UNI|1687874400|5.335|5.335|5.270778|5.297
2023-06-27 15:00:00|UNI|1687878000|5.297|5.3397|5.297|5.3
2023-06-27 16:00:00|UNI|1687881600|5.3|5.3|5.239|5.243379
2023-06-27 17:00:00|UNI|1687885200|5.243379|5.325692|5.232756|5.324908
2023-06-27 18:00:00|UNI|1687888800|5.324908|5.338721|5.295955|5.308
2023-06-27 19:00:00|UNI|1687892400|5.308|5.31|5.2887|5.290287
2023-06-27 20:00:00|UNI|1687896000|5.290287|5.293915|5.279|5.284714
2023-06-27 21:00:00|UNI|1687899600|5.284637|5.288499|5.271519|5.277202
2023-06-27 22:00:00|UNI|1687903200|5.277202|5.287|5.263|5.285283
2023-06-27 23:00:00|UNI|1687906800|5.285283|5.29144|5.257995|5.257995
2023-06-28 00:00:00|UNI|1687910400|5.257995|5.277|5.253591|5.275491
2023-06-28 01:00:00|UNI|1687914000|5.27549|5.279738|5.168703|5.187025
2023-06-28 02:00:00|UNI|1687917600|5.187024|5.2039|5.163286|5.171
2023-06-28 03:00:00|UNI|1687921200|5.171|5.181|5.123|5.133206
2023-06-28 04:00:00|UNI|1687924800|5.133205|5.1562|5.129326|5.153512
2023-06-28 05:00:00|UNI|1687928400|5.153499|5.155259|5.140364|5.1456
2023-06-28 06:00:00|UNI|1687932000|5.1456|5.1518|5.128542|5.141165
2023-06-28 07:00:00|UNI|1687935600|5.141166|5.1413|5.1085|5.109766
2023-06-28 08:00:00|UNI|1687939200|5.109766|5.113521|5.0577|5.06725
2023-06-28 09:00:00|UNI|1687942800|5.067356|5.105512|5.065511|5.105512
2023-06-28 10:00:00|UNI|1687946400|5.105512|5.130709|5.105512|5.107
2023-06-28 11:00:00|UNI|1687950000|5.107|5.117|5.098032|5.1051
2023-06-28 12:00:00|UNI|1687953600|5.1051|5.112208|5.077427|5.077427
2023-06-28 13:00:00|UNI|1687957200|5.077425|5.097|5.063039|5.0667
2023-06-28 14:00:00|UNI|1687960800|5.0667|5.068672|5.010512|5.016755
2023-06-28 15:00:00|UNI|1687964400|5.016755|5.05982|5.014|5.014
2023-06-28 16:00:00|UNI|1687968000|5.014|5.028003|5.006416|5.021
2023-06-28 17:00:00|UNI|1687971600|5.021|5.0294|4.982|4.984493
2023-06-28 18:00:00|UNI|1687975200|4.984493|4.98454|4.922|4.928549
2023-06-28 19:00:00|UNI|1687978800|4.928549|4.943|4.919982|4.921412
2023-06-28 20:00:00|UNI|1687982400|4.921412|4.926|4.747|4.813
2023-06-28 21:00:00|UNI|1687986000|4.813|4.814976|4.76769|4.809826
2023-06-28 22:00:00|UNI|1687989600|4.809827|4.832933|4.809827|4.824601
2023-06-28 23:00:00|UNI|1687993200|4.824601|4.846|4.822419|4.839556
2023-06-29 00:00:00|UNI|1687996800|4.839556|4.856265|4.830751|4.830751
2023-06-29 01:00:00|UNI|1688000400|4.83075|4.8444|4.822487|4.8298
2023-06-29 02:00:00|UNI|1688004000|4.8298|4.872077|4.828977|4.8519
2023-06-29 03:00:00|UNI|1688007600|4.8519|4.8536|4.829183|4.835
2023-06-29 04:00:00|UNI|1688011200|4.835|4.863|4.833688|4.863
2023-06-29 05:00:00|UNI|1688014800|4.863|4.884|4.8545|4.884
2023-06-29 06:00:00|UNI|1688018400|4.884|4.894135|4.874776|4.874825
2023-06-29 07:00:00|UNI|1688022000|4.874825|4.894|4.867199|4.884915
2023-06-29 08:00:00|UNI|1688025600|4.884915|4.933|4.882|4.9284
2023-06-29 09:00:00|UNI|1688029200|4.9284|4.928544|4.90382|4.907
2023-06-29 10:00:00|UNI|1688032800|4.907|4.9478|4.903|4.937678
2023-06-29 11:00:00|UNI|1688036400|4.937678|4.996891|4.922395|4.995
2023-06-29 12:00:00|UNI|1688040000|4.995|5.011951|4.990746|5.01
2023-06-29 13:00:00|UNI|1688043600|5.01|5.01|4.961562|4.963405
2023-06-29 14:00:00|UNI|1688047200|4.963404|5.039|4.957677|4.9967
2023-06-29 15:00:00|UNI|1688050800|4.9967|5.011711|4.9546|4.95818
2023-06-29 16:00:00|UNI|1688054400|4.95818|4.9651|4.942083|4.949561
2023-06-29 17:00:00|UNI|1688058000|4.949607|4.976852|4.9194|4.919914
2023-06-29 18:00:00|UNI|1688061600|4.919914|4.94|4.908|4.914852
2023-06-29 19:00:00|UNI|1688065200|4.914853|4.9508|4.8988|4.95
2023-06-29 20:00:00|UNI|1688068800|4.95|4.957562|4.929|4.954197
2023-06-29 21:00:00|UNI|1688072400|4.954197|4.954209|4.8849|4.892
2023-06-29 22:00:00|UNI|1688076000|4.892|4.907824|4.892|4.893632
2023-06-29 23:00:00|UNI|1688079600|4.893633|4.937673|4.893633|4.92
2023-06-30 00:00:00|UNI|1688083200|4.92|4.9419|4.9197|4.922275
2023-06-30 01:00:00|UNI|1688086800|4.922274|4.941241|4.921|4.924379
2023-06-30 02:00:00|UNI|1688090400|4.924378|4.931153|4.8928|4.925
2023-06-30 03:00:00|UNI|1688094000|4.925|5.057022|4.923365|5.057022
2023-06-30 04:00:00|UNI|1688097600|5.057022|5.201109|5.057022|5.181719
2023-06-30 05:00:00|UNI|1688101200|5.181719|5.239179|5.1359|5.184
2023-06-30 06:00:00|UNI|1688104800|5.184|5.214|5.1163|5.13115
2023-06-30 07:00:00|UNI|1688108400|5.131148|5.15|5.106|5.126
2023-06-30 08:00:00|UNI|1688112000|5.126|5.1545|5.112|5.147948
2023-06-30 09:00:00|UNI|1688115600|5.147948|5.158087|5.1071|5.136522
2023-06-30 10:00:00|UNI|1688119200|5.136522|5.136773|5.114479|5.117831
2023-06-30 11:00:00|UNI|1688122800|5.117832|5.18|5.112|5.178291
2023-06-30 12:00:00|UNI|1688126400|5.178291|5.2003|5.16703|5.196398
2023-06-30 13:00:00|UNI|1688130000|5.196398|5.2534|5.191358|5.252176
2023-06-30 14:00:00|UNI|1688133600|5.252177|5.2532|4.8078|4.971
2023-06-30 15:00:00|UNI|1688137200|4.971|5.0105|4.931|4.984232
2023-06-30 16:00:00|UNI|1688140800|4.984233|5.0104|4.965226|4.986
2023-06-30 17:00:00|UNI|1688144400|4.986|5.1436|4.967584|5.1306
2023-06-30 18:00:00|UNI|1688148000|5.1306|5.24035|5.126|5.2039
2023-06-30 19:00:00|UNI|1688151600|5.2039|5.219051|5.145081|5.190731
2023-06-30 20:00:00|UNI|1688155200|5.190731|5.260006|5.190731|5.257951
2023-06-30 21:00:00|UNI|1688158800|5.257951|5.297|5.251|5.291039
2023-06-30 22:00:00|UNI|1688162400|5.291038|5.328356|5.2838|5.328332
2023-06-30 23:00:00|UNI|1688166000|5.328332|5.336848|5.289|5.295
2023-07-01 00:00:00|UNI|1688169600|5.295|5.3031|5.267|5.273884
2023-07-01 01:00:00|UNI|1688173200|5.273884|5.3299|5.268|5.296
2023-07-01 02:00:00|UNI|1688176800|5.296|5.3095|5.264|5.3035
2023-07-01 03:00:00|UNI|1688180400|5.3035|5.304|5.244321|5.245513
2023-07-01 04:00:00|UNI|1688184000|5.245512|5.256148|5.212011|5.223752
2023-07-01 05:00:00|UNI|1688187600|5.223753|5.241788|5.179744|5.21009
2023-07-01 06:00:00|UNI|1688191200|5.210089|5.215202|5.190784|5.212814
2023-07-01 07:00:00|UNI|1688194800|5.212751|5.247377|5.211|5.244693
2023-07-01 08:00:00|UNI|1688198400|5.243914|5.243914|5.205|5.218
2023-07-01 09:00:00|UNI|1688202000|5.218|5.244784|5.211944|5.222
2023-07-01 10:00:00|UNI|1688205600|5.222|5.26|5.22104|5.2423
2023-07-01 11:00:00|UNI|1688209200|5.2423|5.255|5.229|5.251808
2023-07-01 12:00:00|UNI|1688212800|5.251809|5.3167|5.251808|5.3167
2023-07-01 13:00:00|UNI|1688216400|5.3167|5.4042|5.313887|5.399
2023-07-01 14:00:00|UNI|1688220000|5.399|5.515|5.398|5.5
2023-07-01 15:00:00|UNI|1688223600|5.5|5.500108|5.423555|5.426
2023-07-01 16:00:00|UNI|1688227200|5.426|5.477625|5.425615|5.477625
2023-07-01 17:00:00|UNI|1688230800|5.477624|5.584|5.476611|5.503697
2023-07-01 18:00:00|UNI|1688234400|5.503694|5.5269|5.485|5.507432
2023-07-01 19:00:00|UNI|1688238000|5.507432|5.567|5.506|5.567
2023-07-01 20:00:00|UNI|1688241600|5.567|5.602293|5.539|5.539
2023-07-01 21:00:00|UNI|1688245200|5.539|5.601469|5.539|5.5471
2023-07-01 22:00:00|UNI|1688248800|5.5471|5.565|5.539|5.541
2023-07-01 23:00:00|UNI|1688252400|5.541|5.6004|5.5363|5.5624
2023-07-02 00:00:00|UNI|1688256000|5.5624|5.593|5.5582|5.587
2023-07-02 01:00:00|UNI|1688259600|5.587|5.5903|5.5302|5.5302
2023-07-02 02:00:00|UNI|1688263200|5.533|5.571|5.522113|5.524
2023-07-02 03:00:00|UNI|1688266800|5.524|5.534943|5.48886|5.50728
2023-07-02 04:00:00|UNI|1688270400|5.50728|5.508|5.4555|5.469601
2023-07-02 05:00:00|UNI|1688274000|5.469603|5.504|5.467243|5.503
2023-07-02 06:00:00|UNI|1688277600|5.503|5.513|5.4768|5.494485
2023-07-02 07:00:00|UNI|1688281200|5.494486|5.518|5.485884|5.485884
2023-07-02 08:00:00|UNI|1688284800|5.485884|5.488475|5.475|5.477
2023-07-02 09:00:00|UNI|1688288400|5.477|5.501|5.452185|5.459146
2023-07-02 10:00:00|UNI|1688292000|5.459145|5.508|5.4568|5.473
2023-07-02 11:00:00|UNI|1688295600|5.473|5.631|5.471637|5.606416
2023-07-02 12:00:00|UNI|1688299200|5.606416|5.681632|5.5663|5.665931
2023-07-02 13:00:00|UNI|1688302800|5.665931|5.677|5.5708|5.581
2023-07-02 14:00:00|UNI|1688306400|5.581|5.581583|5.528|5.554
2023-07-02 15:00:00|UNI|1688310000|5.554|5.5652|5.517922|5.564037
2023-07-02 16:00:00|UNI|1688313600|5.564037|5.58074|5.474412|5.519
2023-07-02 17:00:00|UNI|1688317200|5.519|5.5335|5.509612|5.527199
2023-07-02 18:00:00|UNI|1688320800|5.527199|5.5467|5.477106|5.477106
2023-07-02 19:00:00|UNI|1688324400|5.477106|5.5117|5.467|5.49601
2023-07-02 20:00:00|UNI|1688328000|5.496011|5.54|5.496011|5.533556
2023-07-02 21:00:00|UNI|1688331600|5.533555|5.54|5.508147|5.51
2023-07-02 22:00:00|UNI|1688335200|5.51|5.5368|5.4928|5.502
2023-07-02 23:00:00|UNI|1688338800|5.502|5.622855|5.502|5.601223
2023-07-03 00:00:00|UNI|1688342400|5.601223|5.601223|5.539081|5.567356
2023-07-03 01:00:00|UNI|1688346000|5.567356|5.586501|5.545316|5.545316
2023-07-03 02:00:00|UNI|1688349600|5.545315|5.6466|5.544716|5.64393
2023-07-03 03:00:00|UNI|1688353200|5.64393|5.677207|5.6362|5.6578
2023-07-03 04:00:00|UNI|1688356800|5.6578|5.773|5.637|5.753624
2023-07-03 05:00:00|UNI|1688360400|5.753624|5.75992|5.6923|5.6954
2023-07-03 06:00:00|UNI|1688364000|5.6954|5.697446|5.66781|5.6807
2023-07-03 07:00:00|UNI|1688367600|5.6807|5.685|5.6229|5.647786
2023-07-03 08:00:00|UNI|1688371200|5.647787|5.688|5.640952|5.672207
2023-07-03 09:00:00|UNI|1688374800|5.672207|5.694762|5.651687|5.661021
2023-07-03 10:00:00|UNI|1688378400|5.661023|5.6794|5.63635|5.63635
2023-07-03 11:00:00|UNI|1688382000|5.636061|5.648486|5.621|5.635038
2023-07-03 12:00:00|UNI|1688385600|5.635038|5.635341|5.610884|5.6209
2023-07-03 13:00:00|UNI|1688389200|5.6209|5.639825|5.5903|5.639825
2023-07-03 14:00:00|UNI|1688392800|5.639825|5.65|5.615363|5.631999
2023-07-03 15:00:00|UNI|1688396400|5.632647|5.684222|5.632647|5.66
2023-07-03 16:00:00|UNI|1688400000|5.66|5.7|5.66|5.680253
2023-07-03 17:00:00|UNI|1688403600|5.680253|5.680253|5.582|5.602
2023-07-03 18:00:00|UNI|1688407200|5.602|5.632|5.581277|5.623956
2023-07-03 19:00:00|UNI|1688410800|5.623956|5.644555|5.589751|5.644555
2023-07-03 20:00:00|UNI|1688414400|5.644629|5.667774|5.6404|5.649
2023-07-03 21:00:00|UNI|1688418000|5.649|5.6585|5.585797|5.598
2023-07-03 22:00:00|UNI|1688421600|5.598|5.598|5.531|5.547709
2023-07-03 23:00:00|UNI|1688425200|5.547712|5.551261|5.514418|5.514418
2023-07-04 00:00:00|UNI|1688428800|5.514418|5.528208|5.5|5.526
2023-07-04 01:00:00|UNI|1688432400|5.526|5.53|5.48999|5.492757
2023-07-04 02:00:00|UNI|1688436000|5.492756|5.505|5.463|5.4798
2023-07-04 03:00:00|UNI|1688439600|5.4798|5.506|5.478|5.501933
2023-07-04 04:00:00|UNI|1688443200|5.501933|5.547|5.493456|5.5364
2023-07-04 05:00:00|UNI|1688446800|5.5364|5.537063|5.481642|5.492
2023-07-04 06:00:00|UNI|1688450400|5.492|5.520929|5.472116|5.505397
2023-07-04 07:00:00|UNI|1688454000|5.505393|5.548|5.502|5.537
2023-07-04 08:00:00|UNI|1688457600|5.537|5.54111|5.48688|5.489
2023-07-04 09:00:00|UNI|1688461200|5.489|5.489531|5.458905|5.469512
2023-07-04 10:00:00|UNI|1688464800|5.469512|5.497715|5.446|5.497701
2023-07-04 11:00:00|UNI|1688468400|5.497701|5.517376|5.489|5.517
2023-07-04 12:00:00|UNI|1688472000|5.517|5.537483|5.497|5.532078
2023-07-04 13:00:00|UNI|1688475600|5.532078|5.538|5.485368|5.499649
2023-07-04 14:00:00|UNI|1688479200|5.499649|5.528983|5.495|5.5083
2023-07-04 15:00:00|UNI|1688482800|5.5083|5.565|5.5083|5.5414
2023-07-04 16:00:00|UNI|1688486400|5.5414|5.573687|5.53001|5.547
2023-07-04 17:00:00|UNI|1688490000|5.547|5.593|5.498685|5.498685
2023-07-04 18:00:00|UNI|1688493600|5.498686|5.510059|5.4603|5.4707
2023-07-04 19:00:00|UNI|1688497200|5.4707|5.481912|5.462207|5.466403
2023-07-04 20:00:00|UNI|1688500800|5.466402|5.466402|5.382849|5.429123
2023-07-04 21:00:00|UNI|1688504400|5.429111|5.441816|5.42|5.439947
2023-07-04 22:00:00|UNI|1688508000|5.439947|5.474016|5.439888|5.474016
2023-07-04 23:00:00|UNI|1688511600|5.474017|5.514734|5.467947|5.511372
2023-07-05 00:00:00|UNI|1688515200|5.511371|5.54082|5.508406|5.508876
2023-07-05 01:00:00|UNI|1688518800|5.508876|5.550235|5.50382|5.50382
2023-07-05 02:00:00|UNI|1688522400|5.50382|5.557439|5.499|5.515
2023-07-05 03:00:00|UNI|1688526000|5.515|5.535694|5.513|5.532336
2023-07-05 04:00:00|UNI|1688529600|5.532337|5.650499|5.532332|5.597273
2023-07-05 05:00:00|UNI|1688533200|5.597273|5.5977|5.5611|5.57232
2023-07-05 06:00:00|UNI|1688536800|5.57232|5.5984|5.566|5.584338
2023-07-05 07:00:00|UNI|1688540400|5.585962|5.637576|5.585962|5.629033
2023-07-05 08:00:00|UNI|1688544000|5.62892|5.7234|5.623688|5.689328
2023-07-05 09:00:00|UNI|1688547600|5.689328|5.698427|5.590393|5.598258
2023-07-05 10:00:00|UNI|1688551200|5.598257|5.599|5.5312|5.5497
2023-07-05 11:00:00|UNI|1688554800|5.5497|5.568686|5.3772|5.420002
2023-07-05 12:00:00|UNI|1688558400|5.420002|5.448585|5.393|5.393
2023-07-05 13:00:00|UNI|1688562000|5.393|5.410521|5.372266|5.382988
2023-07-05 14:00:00|UNI|1688565600|5.382988|5.450705|5.382988|5.450705
2023-07-05 15:00:00|UNI|1688569200|5.450707|5.45384|5.397|5.397
2023-07-05 16:00:00|UNI|1688572800|5.4|5.401|5.321|5.351142
2023-07-05 17:00:00|UNI|1688576400|5.351144|5.383197|5.3448|5.382989
2023-07-05 18:00:00|UNI|1688580000|5.382989|5.421147|5.382359|5.39358
2023-07-05 19:00:00|UNI|1688583600|5.39358|5.413|5.3657|5.3692
2023-07-05 20:00:00|UNI|1688587200|5.3692|5.381601|5.360769|5.361393
2023-07-05 21:00:00|UNI|1688590800|5.361393|5.392615|5.346|5.379539
2023-07-05 22:00:00|UNI|1688594400|5.37954|5.397587|5.36925|5.384207
2023-07-05 23:00:00|UNI|1688598000|5.384206|5.420657|5.383297|5.400691
2023-07-06 00:00:00|UNI|1688601600|5.400691|5.440743|5.396|5.415
2023-07-06 01:00:00|UNI|1688605200|5.415|5.415|5.3773|5.381
2023-07-06 02:00:00|UNI|1688608800|5.381|5.40285|5.355574|5.402842
2023-07-06 03:00:00|UNI|1688612400|5.402842|5.424447|5.376335|5.376634
2023-07-06 04:00:00|UNI|1688616000|5.376565|5.396|5.374565|5.381
2023-07-06 05:00:00|UNI|1688619600|5.381|5.402|5.3766|5.3766
2023-07-06 06:00:00|UNI|1688623200|5.3766|5.452803|5.3766|5.452803
2023-07-06 07:00:00|UNI|1688626800|5.452804|5.505892|5.444|5.502
2023-07-06 08:00:00|UNI|1688630400|5.502|5.53418|5.491|5.5146
2023-07-06 09:00:00|UNI|1688634000|5.5146|5.582365|5.504|5.582365
2023-07-06 10:00:00|UNI|1688637600|5.582365|5.633476|5.575114|5.581
2023-07-06 11:00:00|UNI|1688641200|5.581|5.581|5.542937|5.575635
2023-07-06 12:00:00|UNI|1688644800|5.575635|5.576496|5.479|5.484
2023-07-06 13:00:00|UNI|1688648400|5.484|5.499|5.397|5.412
2023-07-06 14:00:00|UNI|1688652000|5.412|5.434305|5.37|5.37
2023-07-06 15:00:00|UNI|1688655600|5.37|5.3834|5.253|5.29
2023-07-06 16:00:00|UNI|1688659200|5.29|5.352312|5.253|5.352312
2023-07-06 17:00:00|UNI|1688662800|5.352313|5.392|5.315864|5.349
2023-07-06 18:00:00|UNI|1688666400|5.349|5.373|5.341453|5.373
2023-07-06 19:00:00|UNI|1688670000|5.373|5.427485|5.373|5.427485
2023-07-06 20:00:00|UNI|1688673600|5.427485|5.43|5.379|5.390102
2023-07-06 21:00:00|UNI|1688677200|5.390102|5.436|5.3849|5.432711
2023-07-06 22:00:00|UNI|1688680800|5.432191|5.433|5.361318|5.390937
2023-07-06 23:00:00|UNI|1688684400|5.390937|5.394345|5.356|5.367823
2023-07-07 00:00:00|UNI|1688688000|5.367823|5.372609|5.266491|5.266491
2023-07-07 01:00:00|UNI|1688691600|5.266495|5.293673|5.221|5.293673
2023-07-07 02:00:00|UNI|1688695200|5.293675|5.3642|5.293675|5.36
2023-07-07 03:00:00|UNI|1688698800|5.36|5.390494|5.3356|5.389
2023-07-07 04:00:00|UNI|1688702400|5.389|5.492813|5.381891|5.4889
2023-07-07 05:00:00|UNI|1688706000|5.4889|5.511|5.438|5.4513
2023-07-07 06:00:00|UNI|1688709600|5.4513|5.480838|5.4196|5.438
2023-07-07 07:00:00|UNI|1688713200|5.438|5.487|5.4236|5.428
2023-07-07 08:00:00|UNI|1688716800|5.428|5.463747|5.419312|5.432
2023-07-07 09:00:00|UNI|1688720400|5.432|5.493|5.420561|5.461295
2023-07-07 10:00:00|UNI|1688724000|5.461294|5.537|5.4564|5.512
2023-07-07 11:00:00|UNI|1688727600|5.512|5.521945|5.464265|5.465526
2023-07-07 12:00:00|UNI|1688731200|5.465526|5.47|5.438|5.43959
2023-07-07 13:00:00|UNI|1688734800|5.43959|5.503251|5.407|5.486311
2023-07-07 14:00:00|UNI|1688738400|5.486311|5.548|5.451148|5.548
2023-07-07 15:00:00|UNI|1688742000|5.548|5.563|5.512654|5.548214
2023-07-07 16:00:00|UNI|1688745600|5.548213|5.56996|5.539335|5.5577
2023-07-07 17:00:00|UNI|1688749200|5.5577|5.561031|5.491361|5.497803
2023-07-07 18:00:00|UNI|1688752800|5.497802|5.5283|5.491691|5.528
2023-07-07 19:00:00|UNI|1688756400|5.528|5.537025|5.487034|5.487034
2023-07-07 20:00:00|UNI|1688760000|5.487033|5.5247|5.484941|5.50113
2023-07-07 21:00:00|UNI|1688763600|5.501132|5.501132|5.46941|5.485277
2023-07-07 22:00:00|UNI|1688767200|5.485278|5.51345|5.485278|5.51
2023-07-07 23:00:00|UNI|1688770800|5.51|5.51|5.45843|5.468002
2023-07-08 00:00:00|UNI|1688774400|5.468|5.47903|5.465066|5.47562
2023-07-08 01:00:00|UNI|1688778000|5.47562|5.481|5.431797|5.432475
2023-07-08 02:00:00|UNI|1688781600|5.432475|5.459728|5.426855|5.443
2023-07-08 03:00:00|UNI|1688785200|5.443|5.446|5.428|5.4388
2023-07-08 04:00:00|UNI|1688788800|5.4388|5.4417|5.400017|5.400017
2023-07-08 05:00:00|UNI|1688792400|5.399801|5.399801|5.372|5.386926
2023-07-08 06:00:00|UNI|1688796000|5.386926|5.388895|5.365073|5.383455
2023-07-08 07:00:00|UNI|1688799600|5.383456|5.392|5.357|5.357078
2023-07-08 08:00:00|UNI|1688803200|5.357077|5.3709|5.355166|5.36
2023-07-08 09:00:00|UNI|1688806800|5.36|5.412|5.359|5.405
2023-07-08 10:00:00|UNI|1688810400|5.405|5.41|5.375|5.382
2023-07-08 11:00:00|UNI|1688814000|5.382|5.382|5.354|5.355
2023-07-08 12:00:00|UNI|1688817600|5.355|5.355|5.302|5.331408
2023-07-08 13:00:00|UNI|1688821200|5.331411|5.331411|5.3037|5.313684
2023-07-08 14:00:00|UNI|1688824800|5.313685|5.335|5.313|5.315
2023-07-08 15:00:00|UNI|1688828400|5.315|5.33|5.308|5.3083
2023-07-08 16:00:00|UNI|1688832000|5.3083|5.319|5.2988|5.31042
2023-07-08 17:00:00|UNI|1688835600|5.31042|5.3213|5.304703|5.312307
2023-07-08 18:00:00|UNI|1688839200|5.312307|5.312307|5.257|5.2713
2023-07-08 19:00:00|UNI|1688842800|5.2713|5.2779|5.254|5.256633
2023-07-08 20:00:00|UNI|1688846400|5.256634|5.256634|5.209276|5.209276
2023-07-08 21:00:00|UNI|1688850000|5.209276|5.218|5.1843|5.18939
2023-07-08 22:00:00|UNI|1688853600|5.18939|5.2096|5.175|5.195263
2023-07-08 23:00:00|UNI|1688857200|5.195263|5.230281|5.195263|5.228
2023-07-09 00:00:00|UNI|1688860800|5.228|5.254|5.222611|5.253528
2023-07-09 01:00:00|UNI|1688864400|5.253529|5.2891|5.246|5.279111
2023-07-09 02:00:00|UNI|1688868000|5.279111|5.332487|5.277507|5.278622
2023-07-09 03:00:00|UNI|1688871600|5.278623|5.2918|5.266|5.291
2023-07-09 04:00:00|UNI|1688875200|5.291|5.3245|5.284|5.314
2023-07-09 05:00:00|UNI|1688878800|5.314|5.327461|5.304416|5.3128
2023-07-09 06:00:00|UNI|1688882400|5.3128|5.322|5.294789|5.294789
2023-07-09 07:00:00|UNI|1688886000|5.294787|5.296|5.2659|5.26623
2023-07-09 08:00:00|UNI|1688889600|5.266229|5.2803|5.242312|5.271266
2023-07-09 09:00:00|UNI|1688893200|5.271268|5.295|5.265944|5.29335
2023-07-09 10:00:00|UNI|1688896800|5.29335|5.293351|5.249|5.26
2023-07-09 11:00:00|UNI|1688900400|5.26|5.264861|5.25|5.2547
2023-07-09 12:00:00|UNI|1688904000|5.2547|5.279457|5.236|5.264452
2023-07-09 13:00:00|UNI|1688907600|5.264452|5.29|5.259|5.276627
2023-07-09 14:00:00|UNI|1688911200|5.276627|5.2825|5.238772|5.238772
2023-07-09 15:00:00|UNI|1688914800|5.238771|5.246941|5.209535|5.23376
2023-07-09 16:00:00|UNI|1688918400|5.23376|5.245|5.221|5.22437
2023-07-09 17:00:00|UNI|1688922000|5.22437|5.245|5.2148|5.216714
2023-07-09 18:00:00|UNI|1688925600|5.216714|5.246|5.208|5.245661
2023-07-09 19:00:00|UNI|1688929200|5.245661|5.258619|5.242|5.253427
2023-07-09 20:00:00|UNI|1688932800|5.253427|5.256179|5.2383|5.254
2023-07-09 21:00:00|UNI|1688936400|5.254|5.254497|5.2255|5.235346
2023-07-09 22:00:00|UNI|1688940000|5.235346|5.25|5.208075|5.208081
2023-07-09 23:00:00|UNI|1688943600|5.20808|5.257934|5.201518|5.257899
2023-07-10 00:00:00|UNI|1688947200|5.257899|5.26|5.215489|5.231822
2023-07-10 01:00:00|UNI|1688950800|5.231862|5.23282|5.105434|5.138191
2023-07-10 02:00:00|UNI|1688954400|5.138191|5.155093|5.102|5.102
2023-07-10 03:00:00|UNI|1688958000|5.102|5.153068|5.102|5.148
2023-07-10 04:00:00|UNI|1688961600|5.148|5.166298|5.129|5.133
2023-07-10 05:00:00|UNI|1688965200|5.133|5.1572|5.1165|5.144129
2023-07-10 06:00:00|UNI|1688968800|5.144128|5.15|5.103217|5.103217
2023-07-10 07:00:00|UNI|1688972400|5.103217|5.131219|5.101004|5.122473
2023-07-10 08:00:00|UNI|1688976000|5.122473|5.153497|5.119|5.130385
2023-07-10 09:00:00|UNI|1688979600|5.130385|5.142|5.094|5.127371
2023-07-10 10:00:00|UNI|1688983200|5.12737|5.177|5.104|5.157421
2023-07-10 11:00:00|UNI|1688986800|5.157421|5.186|5.1524|5.1717
2023-07-10 12:00:00|UNI|1688990400|5.1717|5.212|5.1717|5.209409
2023-07-10 13:00:00|UNI|1688994000|5.20941|5.216228|5.162363|5.1625
2023-07-10 14:00:00|UNI|1688997600|5.1625|5.2146|5.159896|5.189574
2023-07-10 15:00:00|UNI|1689001200|5.189574|5.230149|5.189574|5.229
2023-07-10 16:00:00|UNI|1689004800|5.229|5.232076|5.208113|5.228
2023-07-10 17:00:00|UNI|1689008400|5.228|5.242581|5.20222|5.239937
2023-07-10 18:00:00|UNI|1689012000|5.239937|5.261|5.229|5.229
2023-07-10 19:00:00|UNI|1689015600|5.229|5.303098|5.225|5.301
2023-07-10 20:00:00|UNI|1689019200|5.301|5.340037|5.298056|5.339797
2023-07-10 21:00:00|UNI|1689022800|5.339539|5.357244|5.3|5.304779
2023-07-10 22:00:00|UNI|1689026400|5.304779|5.304779|5.245|5.247
2023-07-10 23:00:00|UNI|1689030000|5.247|5.250865|5.1999|5.219257
2023-07-11 00:00:00|UNI|1689033600|5.219257|5.24|5.219257|5.239
2023-07-11 01:00:00|UNI|1689037200|5.239|5.252124|5.216135|5.226711
2023-07-11 02:00:00|UNI|1689040800|5.226709|5.274364|5.224|5.257662
2023-07-11 03:00:00|UNI|1689044400|5.257662|5.2701|5.245|5.247392
2023-07-11 04:00:00|UNI|1689048000|5.247392|5.2702|5.243|5.254454
2023-07-11 05:00:00|UNI|1689051600|5.254453|5.25493|5.2275|5.243
2023-07-11 06:00:00|UNI|1689055200|5.243|5.259615|5.243|5.258043
2023-07-11 07:00:00|UNI|1689058800|5.258043|5.294|5.256|5.292
2023-07-11 08:00:00|UNI|1689062400|5.292|5.296|5.258358|5.258358
2023-07-11 09:00:00|UNI|1689066000|5.258357|5.263372|5.242609|5.242609
2023-07-11 10:00:00|UNI|1689069600|5.242608|5.246|5.2099|5.219
2023-07-11 11:00:00|UNI|1689073200|5.219|5.2369|5.209|5.223
2023-07-11 12:00:00|UNI|1689076800|5.223|5.232377|5.215|5.2184
2023-07-11 13:00:00|UNI|1689080400|5.2184|5.2197|5.2058|5.2166
2023-07-11 14:00:00|UNI|1689084000|5.2166|5.2491|5.215|5.237065
2023-07-11 15:00:00|UNI|1689087600|5.237065|5.278|5.213|5.2635
2023-07-11 16:00:00|UNI|1689091200|5.2635|5.3002|5.250669|5.250669
2023-07-11 17:00:00|UNI|1689094800|5.250669|5.266721|5.227|5.2642
2023-07-11 18:00:00|UNI|1689098400|5.2642|5.278042|5.253256|5.265033
2023-07-11 19:00:00|UNI|1689102000|5.265033|5.275996|5.231|5.2335
2023-07-11 20:00:00|UNI|1689105600|5.2335|5.2335|5.19022|5.1926
2023-07-11 21:00:00|UNI|1689109200|5.1926|5.239463|5.1926|5.2084
2023-07-11 22:00:00|UNI|1689112800|5.2084|5.237|5.195|5.2363
2023-07-11 23:00:00|UNI|1689116400|5.2363|5.2499|5.23044|5.2467
2023-07-12 00:00:00|UNI|1689120000|5.2467|5.272164|5.2462|5.259
2023-07-12 01:00:00|UNI|1689123600|5.259|5.315216|5.259|5.287607
2023-07-12 02:00:00|UNI|1689127200|5.287607|5.341019|5.2857|5.325239
2023-07-12 03:00:00|UNI|1689130800|5.325239|5.364|5.3071|5.359
2023-07-12 04:00:00|UNI|1689134400|5.359|5.3607|5.309|5.3096
2023-07-12 05:00:00|UNI|1689138000|5.3096|5.348901|5.304|5.346
2023-07-12 06:00:00|UNI|1689141600|5.346|5.368676|5.337|5.338445
2023-07-12 07:00:00|UNI|1689145200|5.338445|5.3477|5.323017|5.33
2023-07-12 08:00:00|UNI|1689148800|5.33|5.355197|5.329|5.345419
2023-07-12 09:00:00|UNI|1689152400|5.345419|5.345419|5.309236|5.328
2023-07-12 10:00:00|UNI|1689156000|5.328|5.3485|5.323|5.338
2023-07-12 11:00:00|UNI|1689159600|5.338|5.338|5.301|5.306
2023-07-12 12:00:00|UNI|1689163200|5.306|5.334|5.304|5.333576
2023-07-12 13:00:00|UNI|1689166800|5.333576|5.369489|5.3186|5.3413
2023-07-12 14:00:00|UNI|1689170400|5.3413|5.367554|5.284|5.3002
2023-07-12 15:00:00|UNI|1689174000|5.3002|5.345221|5.2982|5.327
2023-07-12 16:00:00|UNI|1689177600|5.327|5.3319|5.249886|5.258555
2023-07-12 17:00:00|UNI|1689181200|5.258557|5.262721|5.221|5.258811
2023-07-12 18:00:00|UNI|1689184800|5.258811|5.287097|5.258811|5.2687
2023-07-12 19:00:00|UNI|1689188400|5.2687|5.280825|5.263|5.270051
2023-07-12 20:00:00|UNI|1689192000|5.270052|5.274842|5.195|5.20326
2023-07-12 21:00:00|UNI|1689195600|5.203259|5.244|5.193|5.243
2023-07-12 22:00:00|UNI|1689199200|5.243|5.249241|5.210355|5.225627
2023-07-12 23:00:00|UNI|1689202800|5.225627|5.249449|5.22|5.249449
2023-07-13 00:00:00|UNI|1689206400|5.249457|5.282837|5.240719|5.274021
2023-07-13 01:00:00|UNI|1689210000|5.274021|5.2838|5.2459|5.251653
2023-07-13 02:00:00|UNI|1689213600|5.251653|5.276|5.2372|5.276
2023-07-13 03:00:00|UNI|1689217200|5.276|5.2987|5.263552|5.264
2023-07-13 04:00:00|UNI|1689220800|5.264|5.267|5.226481|5.237551
2023-07-13 05:00:00|UNI|1689224400|5.237551|5.249392|5.2251|5.23
2023-07-13 06:00:00|UNI|1689228000|5.23|5.239374|5.222|5.239374
2023-07-13 07:00:00|UNI|1689231600|5.239374|5.292|5.239374|5.291942
2023-07-13 08:00:00|UNI|1689235200|5.291942|5.358794|5.291942|5.32186
2023-07-13 09:00:00|UNI|1689238800|5.32186|5.335976|5.309848|5.335976
2023-07-13 10:00:00|UNI|1689242400|5.335977|5.384|5.3278|5.380711
2023-07-13 11:00:00|UNI|1689246000|5.380711|5.381593|5.353|5.359758
2023-07-13 12:00:00|UNI|1689249600|5.359758|5.371|5.343392|5.35863
2023-07-13 13:00:00|UNI|1689253200|5.35863|5.3624|5.324|5.3319
2023-07-13 14:00:00|UNI|1689256800|5.3319|5.3685|5.3319|5.3684
2023-07-13 15:00:00|UNI|1689260400|5.3684|5.3684|5.332713|5.343501
2023-07-13 16:00:00|UNI|1689264000|5.343501|5.523621|5.333911|5.514995
2023-07-13 17:00:00|UNI|1689267600|5.515572|5.6329|5.515572|5.632
2023-07-13 18:00:00|UNI|1689271200|5.632|5.7039|5.617653|5.7009
2023-07-13 19:00:00|UNI|1689274800|5.7009|5.79587|5.6594|5.681966
2023-07-13 20:00:00|UNI|1689278400|5.681966|5.7407|5.680441|5.7407
2023-07-13 21:00:00|UNI|1689282000|5.7407|5.751|5.704439|5.711257
2023-07-13 22:00:00|UNI|1689285600|5.711257|5.727385|5.675898|5.727385
2023-07-13 23:00:00|UNI|1689289200|5.727391|5.827305|5.727|5.822905
2023-07-14 00:00:00|UNI|1689292800|5.822905|5.878954|5.792|5.8787
2023-07-14 01:00:00|UNI|1689296400|5.8787|5.9612|5.868774|5.9537
2023-07-14 02:00:00|UNI|1689300000|5.9537|5.9537|5.867|5.941
2023-07-14 03:00:00|UNI|1689303600|5.941|5.974|5.896|5.953
2023-07-14 04:00:00|UNI|1689307200|5.953|5.980385|5.93781|5.950578
2023-07-14 05:00:00|UNI|1689310800|5.950578|5.969616|5.918585|5.959
2023-07-14 06:00:00|UNI|1689314400|5.959|5.9764|5.915656|5.937889
2023-07-14 07:00:00|UNI|1689318000|5.937889|5.951602|5.907193|5.948906
2023-07-14 08:00:00|UNI|1689321600|5.948907|5.971657|5.892|5.912
2023-07-14 09:00:00|UNI|1689325200|5.912|5.988|5.908|5.97479
2023-07-14 10:00:00|UNI|1689328800|5.97479|5.98|5.869|5.8797
2023-07-14 11:00:00|UNI|1689332400|5.8797|5.88|5.848263|5.875555
2023-07-14 12:00:00|UNI|1689336000|5.875555|5.898|5.857|5.889
2023-07-14 13:00:00|UNI|1689339600|5.889|5.89655|5.836|5.856
2023-07-14 14:00:00|UNI|1689343200|5.855289|5.915179|5.847335|5.915161
2023-07-14 15:00:00|UNI|1689346800|5.915161|5.9963|5.908803|5.959996
2023-07-14 16:00:00|UNI|1689350400|5.960013|6.049|5.958233|6.019
2023-07-14 17:00:00|UNI|1689354000|6.019|6.1508|6.018056|6.09924
2023-07-14 18:00:00|UNI|1689357600|6.099972|6.118|5.988|5.996231
2023-07-14 19:00:00|UNI|1689361200|5.996231|6.01221|5.759|5.8269
2023-07-14 20:00:00|UNI|1689364800|5.8269|5.854462|5.758683|5.768855
2023-07-14 21:00:00|UNI|1689368400|5.768856|5.797455|5.743027|5.797455
2023-07-14 22:00:00|UNI|1689372000|5.797383|5.844391|5.797383|5.841
2023-07-14 23:00:00|UNI|1689375600|5.841|5.848921|5.802708|5.802708
2023-07-15 00:00:00|UNI|1689379200|5.802707|5.876|5.80035|5.875951
2023-07-15 01:00:00|UNI|1689382800|5.875952|5.875976|5.824|5.829158
2023-07-15 02:00:00|UNI|1689386400|5.829159|5.829812|5.785|5.812
2023-07-15 03:00:00|UNI|1689390000|5.812|5.842|5.802641|5.840186
2023-07-15 04:00:00|UNI|1689393600|5.840186|5.840186|5.840186|5.840186
2023-07-15 05:00:00|UNI|1689397200|5.840186|5.840186|5.840186|5.840186
2023-07-15 06:00:00|UNI|1689400800|5.840186|5.840186|5.840186|5.840186
2023-07-15 07:00:00|UNI|1689404400|5.840186|5.840186|5.840186|5.840186
2023-07-15 08:00:00|UNI|1689408000|5.840186|5.840186|5.840186|5.840186
2023-07-15 09:00:00|UNI|1689411600|5.840186|5.840186|5.840186|5.840186
2023-07-15 10:00:00|UNI|1689415200|5.840186|5.840186|5.840186|5.840186
2023-07-15 11:00:00|UNI|1689418800|5.840186|5.840186|5.840186|5.840186
2023-07-15 12:00:00|UNI|1689422400|5.840186|5.840186|5.840186|5.840186
2023-07-15 13:00:00|UNI|1689426000|5.840186|5.840186|5.840186|5.840186
2023-07-15 14:00:00|UNI|1689429600|5.840186|5.840186|5.840186|5.840186
2023-07-15 15:00:00|UNI|1689433200|5.840186|5.840186|5.840186|5.840186
2023-07-15 16:00:00|UNI|1689436800|5.840186|5.840186|5.840186|5.840186
2023-07-15 17:00:00|UNI|1689440400|5.840186|5.840186|5.840186|5.840186
2023-07-15 18:00:00|UNI|1689444000|5.840186|5.840186|5.840186|5.840186
2023-07-15 19:00:00|UNI|1689447600|5.840186|5.840186|5.840186|5.840186
2023-07-15 20:00:00|UNI|1689451200|5.840186|5.840186|5.840186|5.840186
2023-07-15 21:00:00|UNI|1689454800|5.800681|5.8063|5.794|5.795
2023-07-15 22:00:00|UNI|1689458400|5.795|5.8058|5.774635|5.7778
2023-07-16 01:00:00|UNI|1689469200|5.809861|5.830341|5.782009|5.789887
2023-07-16 02:00:00|UNI|1689472800|5.789887|5.819|5.780957|5.794082
2023-07-16 03:00:00|UNI|1689476400|5.794081|5.8043|5.692645|5.735305
2023-07-16 04:00:00|UNI|1689480000|5.735305|5.743744|5.718909|5.739424
2023-07-16 05:00:00|UNI|1689483600|5.739424|5.76197|5.728415|5.752316
2023-07-16 06:00:00|UNI|1689487200|5.752316|5.77|5.745|5.762999
2023-07-16 07:00:00|UNI|1689490800|5.763|5.7774|5.743642|5.769
2023-07-16 08:00:00|UNI|1689494400|5.769|5.784056|5.7565|5.766
2023-07-16 09:00:00|UNI|1689498000|5.766|5.769944|5.752924|5.7571
2023-07-16 10:00:00|UNI|1689501600|5.7571|5.76482|5.725525|5.7416
2023-07-16 11:00:00|UNI|1689505200|5.7416|5.768511|5.733689|5.743698
2023-07-16 12:00:00|UNI|1689508800|5.743688|5.779404|5.738|5.772121
2023-07-16 13:00:00|UNI|1689512400|5.772121|5.8175|5.7718|5.803042
2023-07-16 14:00:00|UNI|1689516000|5.80304|5.805447|5.776346|5.804241
2023-07-16 15:00:00|UNI|1689519600|5.804226|5.842|5.804225|5.838
2023-07-16 16:00:00|UNI|1689523200|5.838|5.838976|5.8008|5.8099
2023-07-16 17:00:00|UNI|1689526800|5.8099|5.863555|5.806038|5.845
2023-07-16 18:00:00|UNI|1689530400|5.845|5.858|5.83|5.831616
2023-07-16 19:00:00|UNI|1689534000|5.831616|5.8364|5.766091|5.766091
2023-07-16 20:00:00|UNI|1689537600|5.766091|5.767361|5.734|5.734
2023-07-16 21:00:00|UNI|1689541200|5.733455|5.751103|5.700943|5.706
2023-07-16 22:00:00|UNI|1689544800|5.706|5.7381|5.700232|5.7381
2023-07-16 23:00:00|UNI|1689548400|5.7381|5.764543|5.732542|5.732542
2023-07-17 00:00:00|UNI|1689552000|5.732542|5.741522|5.674|5.7265
2023-07-17 01:00:00|UNI|1689555600|5.7265|5.758136|5.7024|5.729113
2023-07-17 02:00:00|UNI|1689559200|5.729113|5.769075|5.7207|5.737438
2023-07-17 03:00:00|UNI|1689562800|5.737438|5.806328|5.721|5.786681
2023-07-17 04:00:00|UNI|1689566400|5.786681|6.021|5.773787|5.97359
2023-07-17 05:00:00|UNI|1689570000|5.973591|6.087|5.964377|6.069353
2023-07-17 06:00:00|UNI|1689573600|6.069353|6.135|6.069353|6.1126
2023-07-17 07:00:00|UNI|1689577200|6.1126|6.1126|6.043899|6.047505
2023-07-17 08:00:00|UNI|1689580800|6.047505|6.048457|5.98|6.014691
2023-07-17 09:00:00|UNI|1689584400|6.014692|6.051741|5.9934|6.015564
2023-07-17 10:00:00|UNI|1689588000|6.015564|6.02|5.821|5.836373
2023-07-17 11:00:00|UNI|1689591600|5.836373|5.855|5.710487|5.798224
2023-07-17 12:00:00|UNI|1689595200|5.798223|5.872284|5.798|5.82828
2023-07-17 13:00:00|UNI|1689598800|5.828284|5.84|5.724765|5.785104
2023-07-17 14:00:00|UNI|1689602400|5.785105|5.853476|5.783|5.853257
2023-07-17 15:00:00|UNI|1689606000|5.853257|5.949901|5.831|5.902
2023-07-17 16:00:00|UNI|1689609600|5.905|6.0117|5.825|5.856121
2023-07-17 17:00:00|UNI|1689613200|5.856121|5.917279|5.81296|5.832148
2023-07-17 18:00:00|UNI|1689616800|5.832148|5.860815|5.762|5.791211
2023-07-17 19:00:00|UNI|1689620400|5.791211|5.791238|5.6848|5.728
2023-07-17 20:00:00|UNI|1689624000|5.728|5.762158|5.714215|5.749
2023-07-17 21:00:00|UNI|1689627600|5.746|5.796787|5.741|5.796787
2023-07-17 22:00:00|UNI|1689631200|5.796795|5.888|5.79|5.883775
2023-07-17 23:00:00|UNI|1689634800|5.883775|5.934|5.882269|5.905307
2023-07-18 00:00:00|UNI|1689638400|5.905307|5.931|5.9037|5.917277
2023-07-18 01:00:00|UNI|1689642000|5.917277|5.976317|5.917129|5.948
2023-07-18 02:00:00|UNI|1689645600|5.948|6.0205|5.93077|6.011596
2023-07-18 03:00:00|UNI|1689649200|6.011676|6.023711|5.99823|5.99823
2023-07-18 03:00:00|UNI|1689649200|6.011676|6.023711|5.968317|5.968892
2023-07-18 04:00:00|UNI|1689652800|5.968894|6.0961|5.967668|6.078363
2023-07-18 05:00:00|UNI|1689656400|6.078363|6.1158|6.035|6.104
2023-07-18 06:00:00|UNI|1689660000|6.104|6.118517|6.049|6.052
2023-07-18 07:00:00|UNI|1689663600|6.052|6.101023|6.03|6.052
2023-07-18 08:00:00|UNI|1689667200|6.052|6.268879|6.052|6.187
2023-07-18 09:00:00|UNI|1689670800|6.187|6.214|6.0916|6.148745
2023-07-18 10:00:00|UNI|1689674400|6.148745|6.207265|6.148745|6.151142
2023-07-18 11:00:00|UNI|1689678000|6.150493|6.190162|6.115831|6.18197
2023-07-18 12:00:00|UNI|1689681600|6.18197|6.213422|6.12356|6.125
2023-07-18 13:00:00|UNI|1689685200|6.125|6.1343|6.014103|6.042
2023-07-18 14:00:00|UNI|1689688800|6.041|6.041|5.938325|5.944962
2023-07-18 15:00:00|UNI|1689692400|5.944962|6.0231|5.940782|5.9723
2023-07-18 16:00:00|UNI|1689696000|5.9723|5.979|5.924|5.949
2023-07-18 17:00:00|UNI|1689699600|5.949|5.994|5.876|5.903249
2023-07-18 18:00:00|UNI|1689703200|5.903249|5.9448|5.882094|5.9448
2023-07-18 19:00:00|UNI|1689706800|5.9448|5.977517|5.934|5.9569
2023-07-18 20:00:00|UNI|1689710400|5.956902|5.9693|5.89|5.891713
2023-07-18 21:00:00|UNI|1689714000|5.891713|5.902|5.874316|5.874316
2023-07-18 22:00:00|UNI|1689717600|5.874317|5.918247|5.864837|5.887
2023-07-18 23:00:00|UNI|1689721200|5.887|5.9036|5.868672|5.9036
2023-07-19 00:00:00|UNI|1689724800|5.9036|5.907782|5.877786|5.90576
2023-07-19 01:00:00|UNI|1689728400|5.905758|5.969758|5.868595|5.969161
2023-07-19 02:00:00|UNI|1689732000|5.969553|5.987|5.941556|5.9618
2023-07-19 03:00:00|UNI|1689735600|5.9618|5.999|5.948095|5.989
2023-07-19 04:00:00|UNI|1689739200|5.989|6.041476|5.989|6.000131
2023-07-19 05:00:00|UNI|1689742800|6.000131|6.030612|5.972703|5.9738
2023-07-19 06:00:00|UNI|1689746400|5.9738|6.010708|5.973413|5.995286
2023-07-19 07:00:00|UNI|1689750000|5.995284|5.995284|5.9141|5.917754
2023-07-19 08:00:00|UNI|1689753600|5.917756|5.949729|5.904026|5.904026
2023-07-19 09:00:00|UNI|1689757200|5.904025|5.904025|5.825|5.826
2023-07-19 10:00:00|UNI|1689760800|5.826|5.885356|5.821201|5.875
2023-07-19 11:00:00|UNI|1689764400|5.875|5.88531|5.861|5.865065
2023-07-19 12:00:00|UNI|1689768000|5.865072|5.887715|5.849581|5.8866
2023-07-19 13:00:00|UNI|1689771600|5.8866|5.887|5.839238|5.856332
2023-07-19 14:00:00|UNI|1689775200|5.856332|5.925089|5.83221|5.893005
2023-07-19 15:00:00|UNI|1689778800|5.893012|5.893038|5.815905|5.830718
2023-07-19 16:00:00|UNI|1689782400|5.830718|5.8846|5.815|5.874366
2023-07-19 17:00:00|UNI|1689786000|5.874366|5.874366|5.8313|5.838
2023-07-19 18:00:00|UNI|1689789600|5.838|5.921249|5.833|5.903975
2023-07-19 19:00:00|UNI|1689793200|5.903969|5.935097|5.874|5.934
2023-07-19 20:00:00|UNI|1689796800|5.934|5.981|5.930219|5.961136
2023-07-19 21:00:00|UNI|1689800400|5.961136|5.961136|5.9252|5.9252
2023-07-19 22:00:00|UNI|1689804000|5.9252|5.927573|5.878102|5.9187
2023-07-19 23:00:00|UNI|1689807600|5.9187|5.921841|5.87|5.877
2023-07-20 00:00:00|UNI|1689811200|5.877|5.894619|5.859|5.878
2023-07-20 01:00:00|UNI|1689814800|5.878|5.883898|5.837473|5.868
2023-07-20 02:00:00|UNI|1689818400|5.8681|5.8964|5.8681|5.892944
2023-07-20 03:00:00|UNI|1689822000|5.892944|5.918|5.879223|5.881
2023-07-20 04:00:00|UNI|1689825600|5.881|5.884|5.8467|5.856932
2023-07-20 05:00:00|UNI|1689829200|5.856932|5.873|5.830568|5.83439
2023-07-20 06:00:00|UNI|1689832800|5.834389|5.905223|5.821207|5.9
2023-07-20 07:00:00|UNI|1689836400|5.9|5.910341|5.8778|5.884399
2023-07-20 08:00:00|UNI|1689840000|5.884399|5.948111|5.883338|5.945648
2023-07-20 09:00:00|UNI|1689843600|5.945648|6.037|5.9439|6.034
2023-07-20 10:00:00|UNI|1689847200|6.034|6.087052|6.010857|6.087052
2023-07-20 11:00:00|UNI|1689850800|6.087052|6.158018|6.062539|6.081
2023-07-20 12:00:00|UNI|1689854400|6.081|6.102695|6.059|6.096449
2023-07-20 13:00:00|UNI|1689858000|6.096449|6.115|6.05988|6.061041
2023-07-20 14:00:00|UNI|1689861600|6.061041|6.083933|6.038|6.074203
2023-07-20 15:00:00|UNI|1689865200|6.074198|6.081|5.8686|5.901394
2023-07-20 16:00:00|UNI|1689868800|5.901394|5.940936|5.888263|5.905
2023-07-20 17:00:00|UNI|1689872400|5.905|5.937476|5.900341|5.923
2023-07-20 18:00:00|UNI|1689876000|5.923|5.947336|5.9068|5.937
2023-07-20 19:00:00|UNI|1689879600|5.937|5.939|5.8951|5.8957
2023-07-20 20:00:00|UNI|1689883200|5.8957|5.944253|5.8944|5.938157
2023-07-20 21:00:00|UNI|1689886800|5.938157|5.938157|5.856|5.883
2023-07-20 22:00:00|UNI|1689890400|5.883|5.959|5.8778|5.959
2023-07-20 23:00:00|UNI|1689894000|5.959|6.043321|5.9582|5.982221
2023-07-21 00:00:00|UNI|1689897600|5.982227|6.015781|5.9786|6.0054
2023-07-21 01:00:00|UNI|1689901200|6.0054|6.016825|5.95|5.9704
2023-07-21 02:00:00|UNI|1689904800|5.9704|6.06|5.959|6.059565
2023-07-21 03:00:00|UNI|1689908400|6.059565|6.190194|6.057|6.189
2023-07-21 04:00:00|UNI|1689912000|6.189|6.234|6.1687|6.17
2023-07-21 05:00:00|UNI|1689915600|6.17|6.1999|6.146|6.180629
2023-07-21 06:00:00|UNI|1689919200|6.180626|6.1915|6.118421|6.125
2023-07-21 07:00:00|UNI|1689922800|6.125|6.162475|6.125|6.156175
2023-07-21 08:00:00|UNI|1689926400|6.156176|6.170292|6.116|6.137039
2023-07-21 09:00:00|UNI|1689930000|6.137039|6.17|6.132|6.148
2023-07-21 10:00:00|UNI|1689933600|6.148|6.1904|6.119362|6.119365
2023-07-21 11:00:00|UNI|1689937200|6.119365|6.152|6.115|6.138
2023-07-21 12:00:00|UNI|1689940800|6.138|6.194265|6.1321|6.189897
2023-07-21 13:00:00|UNI|1689944400|6.189898|6.377|6.183083|6.317674
2023-07-21 14:00:00|UNI|1689948000|6.317675|6.319|6.187|6.189085
2023-07-21 15:00:00|UNI|1689951600|6.189085|6.239|6.15|6.23457
2023-07-21 16:00:00|UNI|1689955200|6.23457|6.23457|6.1968|6.221
2023-07-21 17:00:00|UNI|1689958800|6.221|6.221|6.17521|6.193
2023-07-21 18:00:00|UNI|1689962400|6.193|6.224|6.186484|6.208
2023-07-21 19:00:00|UNI|1689966000|6.208|6.28466|6.208|6.2678
2023-07-21 20:00:00|UNI|1689969600|6.2678|6.275912|6.179|6.217234
2023-07-21 21:00:00|UNI|1689973200|6.217285|6.225|6.192373|6.220215
2023-07-21 22:00:00|UNI|1689976800|6.220218|6.2625|6.196|6.224
2023-07-21 23:00:00|UNI|1689980400|6.224|6.237|6.21|6.21
2023-07-22 00:00:00|UNI|1689984000|6.21|6.233|6.200227|6.2023
2023-07-22 01:00:00|UNI|1689987600|6.2023|6.224|6.189|6.217
2023-07-22 02:00:00|UNI|1689991200|6.217|6.226863|6.164667|6.186563
2023-07-22 03:00:00|UNI|1689994800|6.186562|6.224|6.186562|6.195962
2023-07-22 04:00:00|UNI|1689998400|6.195962|6.252089|6.187|6.22
2023-07-22 05:00:00|UNI|1690002000|6.22|6.22|6.186|6.196839
2023-07-22 06:00:00|UNI|1690005600|6.196839|6.202334|6.170212|6.191412
2023-07-22 07:00:00|UNI|1690009200|6.191412|6.211455|6.184|6.2077
2023-07-22 08:00:00|UNI|1690012800|6.2077|6.221752|6.1957|6.2012
2023-07-22 09:00:00|UNI|1690016400|6.2012|6.2105|6.189|6.190237
2023-07-22 10:00:00|UNI|1690020000|6.190238|6.190239|6.160564|6.161423
2023-07-22 11:00:00|UNI|1690023600|6.161424|6.161424|6.119|6.15631
2023-07-22 12:00:00|UNI|1690027200|6.15631|6.2048|6.155|6.171909
2023-07-22 13:00:00|UNI|1690030800|6.171906|6.189455|6.15|6.15
2023-07-22 14:00:00|UNI|1690034400|6.15|6.1538|6.1373|6.144
2023-07-22 15:00:00|UNI|1690038000|6.144|6.160363|6.140731|6.144519
2023-07-22 16:00:00|UNI|1690041600|6.144518|6.148943|6.124443|6.148916
2023-07-22 17:00:00|UNI|1690045200|6.148916|6.192868|6.1456|6.166
2023-07-22 18:00:00|UNI|1690048800|6.166|6.166|6.118|6.121269
2023-07-22 19:00:00|UNI|1690052400|6.12127|6.137341|6.100674|6.129425
2023-07-22 20:00:00|UNI|1690056000|6.129426|6.153088|6.1255|6.1522
2023-07-22 21:00:00|UNI|1690059600|6.1522|6.1785|6.148541|6.1537
2023-07-22 22:00:00|UNI|1690063200|6.1537|6.1553|6.123|6.126464
2023-07-22 23:00:00|UNI|1690066800|6.126465|6.137972|6.115216|6.118246
2023-07-23 00:00:00|UNI|1690070400|6.118247|6.1256|5.961|5.985402
2023-07-23 01:00:00|UNI|1690074000|5.985402|6.026991|5.980819|6.0005
2023-07-23 02:00:00|UNI|1690077600|6.0005|6.068804|5.9996|6.056
2023-07-23 03:00:00|UNI|1690081200|6.056|6.056|6.0287|6.039
2023-07-23 04:00:00|UNI|1690084800|6.039|6.05631|6.0244|6.045252
2023-07-23 05:00:00|UNI|1690088400|6.045252|6.051|6.026|6.051
2023-07-23 06:00:00|UNI|1690092000|6.051|6.111176|6.051|6.089
2023-07-23 07:00:00|UNI|1690095600|6.089|6.130669|6.089|6.106834
2023-07-23 08:00:00|UNI|1690099200|6.106834|6.114|6.09|6.102
2023-07-23 09:00:00|UNI|1690102800|6.102|6.114159|6.0926|6.1063
2023-07-23 10:00:00|UNI|1690106400|6.1063|6.1145|6.067992|6.072
2023-07-23 11:00:00|UNI|1690110000|6.072|6.092997|6.071|6.077
2023-07-23 12:00:00|UNI|1690113600|6.077|6.087955|6.061|6.062
2023-07-23 13:00:00|UNI|1690117200|6.062|6.12322|6.060466|6.107
2023-07-23 14:00:00|UNI|1690120800|6.107|6.107|6.077179|6.098
2023-07-23 15:00:00|UNI|1690124400|6.098|6.119|6.0827|6.117
2023-07-23 16:00:00|UNI|1690128000|6.117|6.1255|6.101678|6.109239
2023-07-23 17:00:00|UNI|1690131600|6.109239|6.153179|6.1046|6.153
2023-07-23 18:00:00|UNI|1690135200|6.153268|6.194009|6.141|6.186
2023-07-23 19:00:00|UNI|1690138800|6.186|6.1988|6.1655|6.194
2023-07-23 20:00:00|UNI|1690142400|6.194|6.2228|6.156|6.16
2023-07-23 21:00:00|UNI|1690146000|6.16|6.181|6.149534|6.1799
2023-07-23 22:00:00|UNI|1690149600|6.1799|6.181|6.11|6.117
2023-07-23 23:00:00|UNI|1690153200|6.117|6.153397|6.117|6.137364
2023-07-24 00:00:00|UNI|1690156800|6.137364|6.169819|6.136162|6.143
2023-07-24 01:00:00|UNI|1690160400|6.143|6.177656|6.1263|6.1579
2023-07-24 02:00:00|UNI|1690164000|6.1579|6.16|6.0608|6.06718
2023-07-24 03:00:00|UNI|1690167600|6.06718|6.067719|6.028717|6.032407
2023-07-24 04:00:00|UNI|1690171200|6.032407|6.032407|5.975|5.976367
2023-07-24 05:00:00|UNI|1690174800|5.976366|6.018|5.966634|6.016658
2023-07-24 06:00:00|UNI|1690178400|6.016658|6.019|5.9956|6.008
2023-07-24 07:00:00|UNI|1690182000|6.008|6.009729|5.984253|5.989
2023-07-24 08:00:00|UNI|1690185600|5.989|6.044|5.980988|6.016529
2023-07-24 09:00:00|UNI|1690189200|6.016529|6.016529|5.986|5.986
2023-07-24 10:00:00|UNI|1690192800|5.986|6.013|5.823862|5.856
2023-07-24 11:00:00|UNI|1690196400|5.856|5.917|5.842|5.917
2023-07-24 12:00:00|UNI|1690200000|5.917|5.917|5.881268|5.881268
2023-07-24 13:00:00|UNI|1690203600|5.881268|5.88127|5.850792|5.861
2023-07-24 14:00:00|UNI|1690207200|5.861|5.878|5.749|5.802927
2023-07-24 15:00:00|UNI|1690210800|5.802927|5.802932|5.750704|5.7547
2023-07-24 16:00:00|UNI|1690214400|5.7547|5.776|5.718|5.769452
2023-07-24 17:00:00|UNI|1690218000|5.769452|5.795487|5.740953|5.795487
2023-07-24 18:00:00|UNI|1690221600|5.795487|5.7979|5.773768|5.778276
2023-07-24 19:00:00|UNI|1690225200|5.778276|5.799|5.771867|5.799
2023-07-24 20:00:00|UNI|1690228800|5.799|5.799|5.7638|5.767043
2023-07-24 21:00:00|UNI|1690232400|5.767043|5.767043|5.739888|5.761405
2023-07-24 22:00:00|UNI|1690236000|5.761405|5.774|5.752027|5.772
2023-07-24 23:00:00|UNI|1690239600|5.772|5.782|5.75|5.7724
2023-07-25 00:00:00|UNI|1690243200|5.7724|5.812079|5.77|5.78224
2023-07-25 01:00:00|UNI|1690246800|5.78224|5.785829|5.747|5.752
2023-07-25 02:00:00|UNI|1690250400|5.752|5.7645|5.7447|5.763
2023-07-25 03:00:00|UNI|1690254000|5.763|5.808892|5.760551|5.795977
2023-07-25 04:00:00|UNI|1690257600|5.795978|5.806|5.7672|5.771
2023-07-25 05:00:00|UNI|1690261200|5.771|5.774|5.734959|5.735195
2023-07-25 06:00:00|UNI|1690264800|5.735195|5.756|5.734|5.749
2023-07-25 07:00:00|UNI|1690268400|5.749|5.756|5.71559|5.731002
2023-07-25 08:00:00|UNI|1690272000|5.731002|5.74139|5.703514|5.710989
2023-07-25 09:00:00|UNI|1690275600|5.710989|5.727748|5.698102|5.727748
2023-07-25 10:00:00|UNI|1690279200|5.727748|5.768|5.727748|5.746001
2023-07-25 11:00:00|UNI|1690282800|5.746001|5.746001|5.729294|5.7311
2023-07-25 12:00:00|UNI|1690286400|5.7311|5.739634|5.721|5.737
2023-07-25 13:00:00|UNI|1690290000|5.737|5.751|5.717024|5.7186
2023-07-25 14:00:00|UNI|1690293600|5.7186|5.758|5.699692|5.754
2023-07-25 15:00:00|UNI|1690297200|5.754|5.79|5.729339|5.7322
2023-07-25 16:00:00|UNI|1690300800|5.7322|5.7701|5.73|5.7701
2023-07-25 17:00:00|UNI|1690304400|5.7701|5.7885|5.748|5.749307
2023-07-25 18:00:00|UNI|1690308000|5.749307|5.78233|5.731|5.78233
2023-07-25 19:00:00|UNI|1690311600|5.782329|5.808815|5.779|5.779
2023-07-25 20:00:00|UNI|1690315200|5.779|5.787|5.766242|5.766242
2023-07-25 21:00:00|UNI|1690318800|5.766241|5.777|5.7511|5.776832
2023-07-25 22:00:00|UNI|1690322400|5.776832|5.793|5.775|5.778131
2023-07-25 23:00:00|UNI|1690326000|5.778131|5.796|5.777776|5.792
2023-07-26 00:00:00|UNI|1690329600|5.792|5.796|5.78185|5.792324
2023-07-26 01:00:00|UNI|1690333200|5.792324|5.7969|5.76|5.773
2023-07-26 02:00:00|UNI|1690336800|5.773|5.775211|5.73|5.767
2023-07-26 03:00:00|UNI|1690340400|5.767|5.8419|5.761|5.8419
2023-07-26 04:00:00|UNI|1690344000|5.8419|5.876722|5.824252|5.824252
2023-07-26 05:00:00|UNI|1690347600|5.824252|5.828|5.788|5.788345
2023-07-26 06:00:00|UNI|1690351200|5.788345|5.83|5.7846|5.827639
2023-07-26 07:00:00|UNI|1690354800|5.827639|5.84258|5.81363|5.814
2023-07-26 08:00:00|UNI|1690358400|5.814|5.828867|5.8051|5.826277
2023-07-26 09:00:00|UNI|1690362000|5.826277|5.837|5.82|5.822545
2023-07-26 10:00:00|UNI|1690365600|5.822542|5.8271|5.7822|5.794
2023-07-26 11:00:00|UNI|1690369200|5.794|5.805|5.789|5.795448
2023-07-26 12:00:00|UNI|1690372800|5.795446|5.81|5.775899|5.775899
2023-07-26 13:00:00|UNI|1690376400|5.775896|5.793|5.758|5.793
2023-07-26 14:00:00|UNI|1690380000|5.793|5.815|5.778528|5.7845
2023-07-26 15:00:00|UNI|1690383600|5.7845|5.8206|5.7807|5.8177
2023-07-26 16:00:00|UNI|1690387200|5.8177|5.847821|5.813|5.847821
2023-07-26 17:00:00|UNI|1690390800|5.847821|5.855642|5.796441|5.796521
2023-07-26 18:00:00|UNI|1690394400|5.796521|5.796625|5.7497|5.7497
2023-07-26 19:00:00|UNI|1690398000|5.7497|5.866685|5.7497|5.831
2023-07-26 20:00:00|UNI|1690401600|5.831|5.83393|5.779|5.824
2023-07-26 21:00:00|UNI|1690405200|5.824|5.895379|5.8221|5.88194
2023-07-26 22:00:00|UNI|1690408800|5.88194|5.8906|5.818178|5.818178
2023-07-26 23:00:00|UNI|1690412400|5.818178|5.8414|5.807|5.8408
2023-07-27 00:00:00|UNI|1690416000|5.8408|5.858606|5.828119|5.839873
2023-07-27 01:00:00|UNI|1690419600|5.839873|5.8481|5.814892|5.833
2023-07-27 02:00:00|UNI|1690423200|5.833|5.90175|5.8275|5.90175
2023-07-27 03:00:00|UNI|1690426800|5.902217|5.904779|5.87642|5.904779
2023-07-27 04:00:00|UNI|1690430400|5.904779|5.944|5.904779|5.912805
2023-07-27 05:00:00|UNI|1690434000|5.912805|5.972|5.91176|5.942
2023-07-27 06:00:00|UNI|1690437600|5.942|5.964|5.932|5.934245
2023-07-27 07:00:00|UNI|1690441200|5.938216|5.946|5.896425|5.896425
2023-07-27 08:00:00|UNI|1690444800|5.896425|5.9442|5.896261|5.926
2023-07-27 09:00:00|UNI|1690448400|5.926|5.953885|5.912|5.95379
2023-07-27 10:00:00|UNI|1690452000|5.95379|5.969309|5.946481|5.9644
2023-07-27 11:00:00|UNI|1690455600|5.9644|5.9674|5.931173|5.931173
2023-07-27 12:00:00|UNI|1690459200|5.931173|5.942|5.926|5.938
2023-07-27 13:00:00|UNI|1690462800|5.938|5.939|5.906|5.909131
2023-07-27 14:00:00|UNI|1690466400|5.909131|5.916983|5.886204|5.901131
2023-07-27 15:00:00|UNI|1690470000|5.901133|5.901142|5.839|5.851
2023-07-27 16:00:00|UNI|1690473600|5.851|5.856932|5.821|5.838524
2023-07-27 17:00:00|UNI|1690477200|5.838525|5.866875|5.838525|5.864623
2023-07-27 18:00:00|UNI|1690480800|5.864985|5.865429|5.847764|5.865066
2023-07-27 19:00:00|UNI|1690484400|5.865069|5.86507|5.804749|5.817546
2023-07-27 20:00:00|UNI|1690488000|5.817546|5.847418|5.80208|5.847418
2023-07-27 21:00:00|UNI|1690491600|5.847419|5.85722|5.834|5.853711
2023-07-27 22:00:00|UNI|1690495200|5.853734|5.874492|5.853734|5.866193
2023-07-27 23:00:00|UNI|1690498800|5.866192|5.874|5.858|5.858231
2023-07-28 00:00:00|UNI|1690502400|5.858231|5.869081|5.8517|5.869081
2023-07-28 01:00:00|UNI|1690506000|5.869082|5.914093|5.8676|5.908
2023-07-28 02:00:00|UNI|1690509600|5.908|5.944|5.892935|5.942207
2023-07-28 03:00:00|UNI|1690513200|5.942202|5.968612|5.935|5.964189
2023-07-28 04:00:00|UNI|1690516800|5.964189|6.013709|5.96377|5.9823
2023-07-28 05:00:00|UNI|1690520400|5.9823|5.9837|5.939556|5.954325
2023-07-28 06:00:00|UNI|1690524000|5.954326|5.954336|5.915471|5.923811
2023-07-28 07:00:00|UNI|1690527600|5.923812|5.944|5.9136|5.926
2023-07-28 08:00:00|UNI|1690531200|5.926|5.9308|5.900182|5.901846
2023-07-28 09:00:00|UNI|1690534800|5.901847|5.920369|5.889521|5.905539
2023-07-28 10:00:00|UNI|1690538400|5.905539|5.939|5.897|5.937595
2023-07-28 11:00:00|UNI|1690542000|5.937595|5.956|5.9282|5.955326
2023-07-28 12:00:00|UNI|1690545600|5.955326|5.956865|5.937373|5.938
2023-07-28 13:00:00|UNI|1690549200|5.938|5.956142|5.9354|5.956142
2023-07-28 14:00:00|UNI|1690552800|5.956142|5.959185|5.926|5.940548
2023-07-28 15:00:00|UNI|1690556400|5.940548|6.000957|5.94|5.998828
2023-07-28 16:00:00|UNI|1690560000|5.999665|6.011637|5.959763|5.959882
2023-07-28 17:00:00|UNI|1690563600|5.959882|5.978|5.951239|5.960593
2023-07-28 18:00:00|UNI|1690567200|5.960593|5.96199|5.915284|5.931558
2023-07-28 19:00:00|UNI|1690570800|5.931558|5.9878|5.931558|5.9878
2023-07-28 20:00:00|UNI|1690574400|5.9878|5.996063|5.978|5.99
2023-07-28 21:00:00|UNI|1690578000|5.989|6.004|5.980282|6.003884
2023-07-28 22:00:00|UNI|1690581600|6.003884|6.01125|6.001|6.008478
2023-07-28 23:00:00|UNI|1690585200|6.008478|6.0128|6.003|6.006293
2023-07-29 00:00:00|UNI|1690588800|6.006293|6.016736|6.002|6.010948
2023-07-29 01:00:00|UNI|1690592400|6.011211|6.048|6.007441|6.045258
2023-07-29 02:00:00|UNI|1690596000|6.045258|6.062536|6.043|6.059048
2023-07-29 03:00:00|UNI|1690599600|6.059048|6.074833|6.0315|6.05127
2023-07-29 04:00:00|UNI|1690603200|6.05127|6.0568|6.039|6.052
2023-07-29 05:00:00|UNI|1690606800|6.052|6.063056|6.045668|6.052635
2023-07-29 06:00:00|UNI|1690610400|6.052635|6.086596|6.051|6.084258
2023-07-29 07:00:00|UNI|1690614000|6.084259|6.098781|6.065633|6.081201
2023-07-29 08:00:00|UNI|1690617600|6.081202|6.10053|6.079854|6.096555
2023-07-29 09:00:00|UNI|1690621200|6.096553|6.105405|6.0448|6.054
2023-07-29 10:00:00|UNI|1690624800|6.054|6.0651|6.038|6.049658
2023-07-29 11:00:00|UNI|1690628400|6.049656|6.077|6.047|6.065
2023-07-29 12:00:00|UNI|1690632000|6.065|6.078001|6.057|6.066438
2023-07-29 13:00:00|UNI|1690635600|6.066438|6.085278|6.058|6.058
2023-07-29 14:00:00|UNI|1690639200|6.058|6.090735|6.058|6.081161
2023-07-29 15:00:00|UNI|1690642800|6.081161|6.097|6.081161|6.0961
2023-07-29 16:00:00|UNI|1690646400|6.0961|6.139318|6.095|6.133
2023-07-29 17:00:00|UNI|1690650000|6.133|6.151396|6.115|6.148577
2023-07-29 18:00:00|UNI|1690653600|6.148577|6.268|6.131132|6.204896
2023-07-29 19:00:00|UNI|1690657200|6.204896|6.225|6.1978|6.213645
2023-07-29 20:00:00|UNI|1690660800|6.213643|6.289799|6.213643|6.259155
2023-07-29 21:00:00|UNI|1690664400|6.25904|6.294762|6.258601|6.288251
2023-07-29 22:00:00|UNI|1690668000|6.288251|6.325201|6.271|6.311635
2023-07-29 23:00:00|UNI|1690671600|6.311634|6.3521|6.308|6.314345
2023-07-30 00:00:00|UNI|1690675200|6.314345|6.3474|6.314345|6.3238
2023-07-30 01:00:00|UNI|1690678800|6.325|6.348|6.2959|6.303
2023-07-30 02:00:00|UNI|1690682400|6.303|6.346561|6.298368|6.344153
2023-07-30 03:00:00|UNI|1690686000|6.344154|6.379029|6.33151|6.348
2023-07-30 04:00:00|UNI|1690689600|6.348|6.371|6.339|6.369822
2023-07-30 05:00:00|UNI|1690693200|6.369822|6.373|6.352436|6.365
2023-07-30 06:00:00|UNI|1690696800|6.365|6.422|6.345|6.3995
2023-07-30 07:00:00|UNI|1690700400|6.3995|6.404|6.3442|6.34527
2023-07-30 08:00:00|UNI|1690704000|6.34527|6.354|6.326|6.326
2023-07-30 09:00:00|UNI|1690707600|6.326|6.395|6.322659|6.377
2023-07-30 10:00:00|UNI|1690711200|6.377|6.4491|6.37|6.413757
2023-07-30 11:00:00|UNI|1690714800|6.413758|6.419007|6.366|6.369473
2023-07-30 12:00:00|UNI|1690718400|6.369474|6.427588|6.369473|6.407
2023-07-30 13:00:00|UNI|1690722000|6.407|6.426|6.3973|6.417523
2023-07-30 14:00:00|UNI|1690725600|6.417523|6.42|6.367|6.367
2023-07-30 15:00:00|UNI|1690729200|6.367|6.405|6.366|6.405
2023-07-30 16:00:00|UNI|1690732800|6.405|6.410828|6.378756|6.37896
2023-07-30 17:00:00|UNI|1690736400|6.37896|6.417637|6.364355|6.408962
2023-07-30 18:00:00|UNI|1690740000|6.408963|6.419|6.387|6.413
2023-07-30 19:00:00|UNI|1690743600|6.413|6.413|6.382502|6.382848
2023-07-30 20:00:00|UNI|1690747200|6.382848|6.390397|6.301379|6.3218
2023-07-30 21:00:00|UNI|1690750800|6.3218|6.339|6.265|6.331066
2023-07-30 22:00:00|UNI|1690754400|6.331065|6.359|6.327|6.359
2023-07-30 23:00:00|UNI|1690758000|6.359|6.359962|6.327343|6.335
2023-07-31 00:00:00|UNI|1690761600|6.335|6.43|6.335|6.4212
2023-07-31 01:00:00|UNI|1690765200|6.4212|6.46448|6.38761|6.46448
2023-07-31 02:00:00|UNI|1690768800|6.464479|6.538|6.434|6.528892
2023-07-31 03:00:00|UNI|1690772400|6.52895|6.559|6.485431|6.5239
2023-07-31 04:00:00|UNI|1690776000|6.5239|6.525432|6.476|6.4828
2023-07-31 05:00:00|UNI|1690779600|6.4828|6.4886|6.432|6.432309
2023-07-31 06:00:00|UNI|1690783200|6.432309|6.459|6.431001|6.439
2023-07-31 07:00:00|UNI|1690786800|6.439|6.504|6.4325|6.498991
2023-07-31 08:00:00|UNI|1690790400|6.498991|6.527|6.482049|6.484494
2023-07-31 09:00:00|UNI|1690794000|6.484493|6.527932|6.472348|6.527201
2023-07-31 10:00:00|UNI|1690797600|6.527201|6.546|6.505125|6.525
2023-07-31 11:00:00|UNI|1690801200|6.525|6.527026|6.498|6.5063
2023-07-31 12:00:00|UNI|1690804800|6.5063|6.5233|6.473612|6.480162
2023-07-31 13:00:00|UNI|1690808400|6.480162|6.502667|6.472|6.495
2023-07-31 14:00:00|UNI|1690812000|6.495|6.52076|6.476|6.505
2023-07-31 15:00:00|UNI|1690815600|6.505|6.558|6.488093|6.5164
2023-07-31 16:00:00|UNI|1690819200|6.5164|6.531|6.465|6.513261
2023-07-31 17:00:00|UNI|1690822800|6.51326|6.616081|6.511|6.557
2023-07-31 18:00:00|UNI|1690826400|6.557|6.593|6.555924|6.582561
2023-07-31 19:00:00|UNI|1690830000|6.582561|6.596218|6.528787|6.528787
2023-07-31 20:00:00|UNI|1690833600|6.528787|6.561891|6.489173|6.49722
2023-07-31 21:00:00|UNI|1690837200|6.497218|6.528802|6.466674|6.467281
2023-07-31 22:00:00|UNI|1690840800|6.46728|6.530876|6.459|6.529
2023-07-31 23:00:00|UNI|1690844400|6.529|6.53731|6.513|6.520958
2023-08-01 00:00:00|UNI|1690848000|6.520962|6.559976|6.5088|6.523663
2023-08-01 01:00:00|UNI|1690851600|6.523666|6.558|6.4859|6.556861
2023-08-01 02:00:00|UNI|1690855200|6.556844|6.5863|6.4812|6.4944
2023-08-01 03:00:00|UNI|1690858800|6.4944|6.495651|6.3412|6.4616
2023-08-01 04:00:00|UNI|1690862400|6.461599|6.474|6.3904|6.4031
2023-08-01 05:00:00|UNI|1690866000|6.4031|6.435|6.345194|6.345194
2023-08-01 06:00:00|UNI|1690869600|6.345194|6.393|6.3416|6.393
2023-08-01 07:00:00|UNI|1690873200|6.391|6.467618|6.3898|6.464
2023-08-01 08:00:00|UNI|1690876800|6.464|6.464|6.4167|6.419
2023-08-01 09:00:00|UNI|1690880400|6.416|6.456|6.415|6.456
2023-08-01 10:00:00|UNI|1690884000|6.456|6.458153|6.417|6.4234
2023-08-01 11:00:00|UNI|1690887600|6.4234|6.449065|6.419|6.441894
2023-08-01 12:00:00|UNI|1690891200|6.441894|6.45|6.433|6.438207
2023-08-01 13:00:00|UNI|1690894800|6.438207|6.4574|6.4133|6.444116
2023-08-01 14:00:00|UNI|1690898400|6.444116|6.45|6.411062|6.421266
2023-08-01 15:00:00|UNI|1690902000|6.421266|6.4568|6.421266|6.4353
2023-08-01 16:00:00|UNI|1690905600|6.4353|6.484|6.3766|6.483
2023-08-01 17:00:00|UNI|1690909200|6.483|6.54|6.474731|6.538
2023-08-01 18:00:00|UNI|1690912800|6.538|6.631|6.523992|6.5817
2023-08-01 19:00:00|UNI|1690916400|6.5817|6.685|6.578628|6.657
2023-08-01 20:00:00|UNI|1690920000|6.657072|6.667|6.6242|6.628376
2023-08-01 21:00:00|UNI|1690923600|6.628378|6.646276|6.625202|6.626864
2023-08-01 22:00:00|UNI|1690927200|6.626864|6.643|6.59143|6.606
2023-08-01 23:00:00|UNI|1690930800|6.606|6.606|6.584452|6.601
2023-08-02 00:00:00|UNI|1690934400|6.601|6.678206|6.598|6.675265
2023-08-02 01:00:00|UNI|1690938000|6.675264|6.686|6.6318|6.668
2023-08-02 02:00:00|UNI|1690941600|6.668|6.683|6.649319|6.651087
2023-08-02 03:00:00|UNI|1690945200|6.651086|6.676|6.637|6.6659
2023-08-02 04:00:00|UNI|1690948800|6.6659|6.666366|6.6125|6.613
2023-08-02 05:00:00|UNI|1690952400|6.613|6.614049|6.566|6.566657
2023-08-02 06:00:00|UNI|1690956000|6.566657|6.5727|6.5462|6.5703
2023-08-02 07:00:00|UNI|1690959600|6.5703|6.587|6.557|6.558
2023-08-02 08:00:00|UNI|1690963200|6.558|6.5746|6.407|6.414
2023-08-02 09:00:00|UNI|1690966800|6.414|6.438|6.337|6.350125
2023-08-02 10:00:00|UNI|1690970400|6.350125|6.357531|6.269|6.2917
2023-08-02 11:00:00|UNI|1690974000|6.2917|6.305|6.260023|6.305
2023-08-02 12:00:00|UNI|1690977600|6.305|6.36182|6.305|6.33834
2023-08-02 13:00:00|UNI|1690981200|6.33834|6.33834|6.278219|6.301
2023-08-02 14:00:00|UNI|1690984800|6.301|6.321258|6.288197|6.298
2023-08-02 15:00:00|UNI|1690988400|6.298|6.2991|6.267269|6.292406
2023-08-02 16:00:00|UNI|1690992000|6.292406|6.314|6.267285|6.29
2023-08-02 17:00:00|UNI|1690995600|6.29|6.29|6.191016|6.2173
2023-08-02 18:00:00|UNI|1690999200|6.2173|6.244|6.163|6.173
2023-08-02 19:00:00|UNI|1691002800|6.173|6.1896|6.125275|6.135
2023-08-02 20:00:00|UNI|1691006400|6.135|6.1692|6.130257|6.156122
2023-08-02 21:00:00|UNI|1691010000|6.156121|6.179|6.154137|6.167833
2023-08-02 22:00:00|UNI|1691013600|6.167832|6.18|6.157923|6.18
2023-08-02 23:00:00|UNI|1691017200|6.18|6.193312|6.154737|6.154959
2023-08-03 00:00:00|UNI|1691020800|6.154959|6.154965|6.128578|6.152668
2023-08-03 01:00:00|UNI|1691024400|6.152668|6.248|6.119674|6.149716
2023-08-03 02:00:00|UNI|1691028000|6.149717|6.18|6.126156|6.16127
2023-08-03 03:00:00|UNI|1691031600|6.161086|6.163|6.09458|6.13
2023-08-03 04:00:00|UNI|1691035200|6.13|6.161|6.13|6.161
2023-08-03 05:00:00|UNI|1691038800|6.161|6.162183|6.14023|6.15514
2023-08-03 06:00:00|UNI|1691042400|6.155151|6.18|6.1432|6.18
2023-08-03 07:00:00|UNI|1691046000|6.18|6.182|6.142|6.142
2023-08-03 08:00:00|UNI|1691049600|6.142|6.1517|6.10472|6.14
2023-08-03 09:00:00|UNI|1691053200|6.14|6.140047|6.0768|6.104612
2023-08-03 10:00:00|UNI|1691056800|6.104612|6.132|6.104593|6.121
2023-08-03 11:00:00|UNI|1691060400|6.121|6.2265|6.0965|6.187134
2023-08-03 12:00:00|UNI|1691064000|6.187135|6.222894|6.175942|6.2103
2023-08-03 13:00:00|UNI|1691067600|6.2103|6.227|6.1571|6.199
2023-08-03 14:00:00|UNI|1691071200|6.199|6.233|6.1811|6.182
2023-08-03 15:00:00|UNI|1691074800|6.182|6.225|6.182|6.224863
2023-08-03 16:00:00|UNI|1691078400|6.22486|6.232726|6.1764|6.1764
2023-08-03 17:00:00|UNI|1691082000|6.1764|6.190569|6.156|6.189
2023-08-03 18:00:00|UNI|1691085600|6.189|6.208898|6.143521|6.143521
2023-08-03 19:00:00|UNI|1691089200|6.143331|6.143363|6.1176|6.119769
2023-08-03 20:00:00|UNI|1691092800|6.119769|6.136|6.1112|6.133087
2023-08-03 21:00:00|UNI|1691096400|6.133088|6.185682|6.133086|6.151
2023-08-03 22:00:00|UNI|1691100000|6.151|6.166383|6.1256|6.127
2023-08-03 23:00:00|UNI|1691103600|6.127|6.132436|6.053613|6.096257
2023-08-04 00:00:00|UNI|1691107200|6.096764|6.129364|6.0885|6.091927
2023-08-04 01:00:00|UNI|1691110800|6.091927|6.105|6.071796|6.102
2023-08-04 02:00:00|UNI|1691114400|6.102|6.1395|6.096724|6.098339
2023-08-04 03:00:00|UNI|1691118000|6.098339|6.1|6.077563|6.099103
2023-08-04 04:00:00|UNI|1691121600|6.099103|6.109573|6.0852|6.0993
2023-08-04 05:00:00|UNI|1691125200|6.0993|6.102|6.0739|6.102
2023-08-04 06:00:00|UNI|1691128800|6.102|6.131|6.091|6.126797
2023-08-04 07:00:00|UNI|1691132400|6.126797|6.1361|6.09644|6.096913
2023-08-04 08:00:00|UNI|1691136000|6.096913|6.129|6.0905|6.125351
2023-08-04 09:00:00|UNI|1691139600|6.125351|6.135841|6.096|6.096
2023-08-04 10:00:00|UNI|1691143200|6.096|6.125428|6.089|6.124419
2023-08-04 11:00:00|UNI|1691146800|6.124419|6.131|6.106|6.115025
2023-08-04 12:00:00|UNI|1691150400|6.115026|6.1186|6.1043|6.1086
2023-08-04 13:00:00|UNI|1691154000|6.1086|6.138|6.0898|6.128564
2023-08-04 14:00:00|UNI|1691157600|6.128285|6.211|6.12822|6.188101
2023-08-04 15:00:00|UNI|1691161200|6.186635|6.2|6.161318|6.199517
2023-08-04 16:00:00|UNI|1691164800|6.199516|6.202|6.176949|6.184665
2023-08-04 17:00:00|UNI|1691168400|6.184665|6.200244|6.1666|6.200244
2023-08-04 18:00:00|UNI|1691172000|6.200246|6.205214|6.164|6.164
2023-08-04 19:00:00|UNI|1691175600|6.164|6.164|6.076287|6.091638
2023-08-04 20:00:00|UNI|1691179200|6.091638|6.101|6.030706|6.041637
2023-08-04 21:00:00|UNI|1691182800|6.041636|6.0761|6.005646|6.030042
2023-08-04 22:00:00|UNI|1691186400|6.030043|6.077|6.030043|6.046747
2023-08-04 23:00:00|UNI|1691190000|6.046745|6.067|6.0461|6.0476
2023-08-05 00:00:00|UNI|1691193600|6.0476|6.061|6.020076|6.06
2023-08-05 01:00:00|UNI|1691197200|6.06|6.073|6.0424|6.0639
2023-08-05 02:00:00|UNI|1691200800|6.0639|6.071|5.996833|6.000175
2023-08-05 03:00:00|UNI|1691204400|6.000175|6.03|6.000175|6.018662
2023-08-05 04:00:00|UNI|1691208000|6.018641|6.0339|6.0136|6.021
2023-08-05 05:00:00|UNI|1691211600|6.021|6.022|5.940072|5.95
2023-08-05 06:00:00|UNI|1691215200|5.95|6.0017|5.945493|6
2023-08-05 07:00:00|UNI|1691218800|5.9983|6.005|5.987467|5.987469
2023-08-05 08:00:00|UNI|1691222400|5.987469|6.008012|5.98741|5.998
2023-08-05 09:00:00|UNI|1691226000|5.998|5.998|5.954626|5.9826
2023-08-05 10:00:00|UNI|1691229600|5.9826|5.994|5.9742|5.977
2023-08-05 11:00:00|UNI|1691233200|5.977|5.992282|5.967273|5.969607
2023-08-05 12:00:00|UNI|1691236800|5.969607|5.99283|5.967286|5.968287
2023-08-05 13:00:00|UNI|1691240400|5.968288|5.969|5.94394|5.960208
2023-08-05 14:00:00|UNI|1691244000|5.960208|5.981|5.960207|5.9756
2023-08-05 15:00:00|UNI|1691247600|5.9756|6.008|5.9746|6.00617
2023-08-05 16:00:00|UNI|1691251200|6.00617|6.0211|6.0005|6.016
2023-08-05 17:00:00|UNI|1691254800|6.016|6.03865|6.008108|6.022
2023-08-05 18:00:00|UNI|1691258400|6.022|6.033736|6.0093|6.019
2023-08-05 19:00:00|UNI|1691262000|6.019|6.066|6.019|6.066
2023-08-05 20:00:00|UNI|1691265600|6.066|6.071724|6.052|6.053
2023-08-05 21:00:00|UNI|1691269200|6.053|6.0547|6.02819|6.029
2023-08-05 22:00:00|UNI|1691272800|6.029|6.065568|6.029|6.054878
2023-08-05 23:00:00|UNI|1691276400|6.057|6.081|6.055028|6.072399
2023-08-06 00:00:00|UNI|1691280000|6.072399|6.087366|6.058471|6.086
2023-08-06 01:00:00|UNI|1691283600|6.086|6.121|6.077173|6.120172
2023-08-06 02:00:00|UNI|1691287200|6.120172|6.125791|6.101|6.115
2023-08-06 03:00:00|UNI|1691290800|6.115|6.155|6.111672|6.116752
2023-08-06 04:00:00|UNI|1691294400|6.116752|6.119|6.1014|6.109
2023-08-06 05:00:00|UNI|1691298000|6.109|6.121|6.106|6.111
2023-08-06 06:00:00|UNI|1691301600|6.111|6.111|6.076275|6.098
2023-08-06 07:00:00|UNI|1691305200|6.098|6.1043|6.079|6.091
2023-08-06 08:00:00|UNI|1691308800|6.091|6.0928|6.077824|6.087783
2023-08-06 09:00:00|UNI|1691312400|6.087819|6.1064|6.081|6.103
2023-08-06 10:00:00|UNI|1691316000|6.103|6.103|6.063|6.064976
2023-08-06 11:00:00|UNI|1691319600|6.064977|6.065055|6.045|6.057
2023-08-06 12:00:00|UNI|1691323200|6.057|6.0573|6.0353|6.045051
2023-08-06 13:00:00|UNI|1691326800|6.045051|6.0595|6.0281|6.033002
2023-08-06 14:00:00|UNI|1691330400|6.033002|6.042397|6.0182|6.02
2023-08-06 15:00:00|UNI|1691334000|6.02|6.05297|6.013|6.037666
2023-08-06 16:00:00|UNI|1691337600|6.037667|6.037722|5.9942|5.9971
2023-08-06 17:00:00|UNI|1691341200|5.9971|6.004541|5.953|6.004541
2023-08-06 18:00:00|UNI|1691344800|6.004542|6.007|5.980866|5.980866
2023-08-06 19:00:00|UNI|1691348400|5.980863|5.986412|5.9688|5.97
2023-08-06 20:00:00|UNI|1691352000|5.97|5.975848|5.96|5.9707
2023-08-06 21:00:00|UNI|1691355600|5.9707|5.986155|5.962545|5.986155
2023-08-06 22:00:00|UNI|1691359200|5.986155|6.018416|5.9624|5.966375
2023-08-06 23:00:00|UNI|1691362800|5.966375|6.001|5.9638|5.964259
2023-08-07 00:00:00|UNI|1691366400|5.964259|5.964272|5.934|5.9458
2023-08-07 01:00:00|UNI|1691370000|5.9458|5.946941|5.893|5.911431
2023-08-07 02:00:00|UNI|1691373600|5.911431|6|5.911377|5.992685
2023-08-07 03:00:00|UNI|1691377200|5.992685|5.999984|5.964825|5.997013
2023-08-07 04:00:00|UNI|1691380800|5.997013|6|5.9632|5.965538
2023-08-07 05:00:00|UNI|1691384400|5.965538|5.978561|5.957773|5.974
2023-08-07 06:00:00|UNI|1691388000|5.974|5.977375|5.9561|5.963374
2023-08-07 07:00:00|UNI|1691391600|5.963374|5.963374|5.899093|5.899093
2023-08-07 08:00:00|UNI|1691395200|5.899092|5.919983|5.897399|5.91
2023-08-07 09:00:00|UNI|1691398800|5.91|5.9115|5.8912|5.893
2023-08-07 10:00:00|UNI|1691402400|5.893|5.914|5.8785|5.9064
2023-08-07 11:00:00|UNI|1691406000|5.9064|5.919|5.887|5.919
2023-08-07 12:00:00|UNI|1691409600|5.919|5.922488|5.8899|5.8918
2023-08-07 13:00:00|UNI|1691413200|5.8918|5.906|5.868|5.896661
2023-08-07 14:00:00|UNI|1691416800|5.89666|5.8997|5.851281|5.851281
2023-08-07 15:00:00|UNI|1691420400|5.8487|5.848931|5.811|5.834
2023-08-07 16:00:00|UNI|1691424000|5.834|5.834|5.801|5.8241
2023-08-07 17:00:00|UNI|1691427600|5.8241|5.8241|5.731|5.806928
2023-08-07 18:00:00|UNI|1691431200|5.806929|5.842|5.799|5.841299
2023-08-07 19:00:00|UNI|1691434800|5.841299|5.886306|5.827|5.827
2023-08-07 20:00:00|UNI|1691438400|5.827|5.834|5.812163|5.834
2023-08-07 21:00:00|UNI|1691442000|5.834|5.840733|5.818233|5.8375
2023-08-07 22:00:00|UNI|1691445600|5.8375|5.857779|5.823139|5.831
2023-08-07 23:00:00|UNI|1691449200|5.831|5.851|5.826366|5.845
2023-08-08 00:00:00|UNI|1691452800|5.845|5.868|5.841716|5.866665
2023-08-08 01:00:00|UNI|1691456400|5.866665|5.866667|5.84007|5.86
2023-08-08 02:00:00|UNI|1691460000|5.86|5.860049|5.8151|5.82
2023-08-08 03:00:00|UNI|1691463600|5.82|5.855|5.815|5.852506
2023-08-08 04:00:00|UNI|1691467200|5.852506|5.8568|5.839|5.841259
2023-08-08 05:00:00|UNI|1691470800|5.841259|5.8747|5.829|5.872
2023-08-08 06:00:00|UNI|1691474400|5.8728002955|5.903|5.868|5.8896257062
2023-08-08 07:00:00|UNI|1691478000|5.8896252459|5.8896252459|5.86|5.8600052903
2023-08-08 08:00:00|UNI|1691481600|5.8582|5.8582|5.83|5.833
2023-08-08 09:00:00|UNI|1691485200|5.833|5.843|5.827|5.828
2023-08-08 10:00:00|UNI|1691488800|5.828|5.848|5.828|5.846
2023-08-08 11:00:00|UNI|1691492400|5.846|5.881|5.846|5.8808495963
2023-08-08 12:00:00|UNI|1691496000|5.8808499099|5.9106878004|5.8700437469|5.9106878004
2023-08-08 13:00:00|UNI|1691499600|5.9106877181|5.944|5.893|5.943
2023-08-08 14:00:00|UNI|1691503200|5.943|5.95|5.865|5.866
2023-08-08 15:00:00|UNI|1691506800|5.866|5.9047079434|5.8648891856|5.9046485765
2023-08-08 16:00:00|UNI|1691510400|5.9046485465|5.9859184541|5.9046485465|5.9818883804
2023-08-08 17:00:00|UNI|1691514000|5.9818878822|6.0504674267|5.972|6.0316
2023-08-08 18:00:00|UNI|1691517600|6.0316|6.1091|6.0316|6.101
2023-08-08 19:00:00|UNI|1691521200|6.101|6.1465251305|6.0861|6.104
2023-08-08 20:00:00|UNI|1691524800|6.104|6.1281877625|6.0794336354|6.08
2023-08-08 21:00:00|UNI|1691528400|6.08|6.1068|6.0700554688|6.1018461602
2023-08-08 22:00:00|UNI|1691532000|6.1018476083|6.142|6.0894|6.093
2023-08-08 23:00:00|UNI|1691535600|6.0915|6.0955496488|6.061|6.0612744929
2023-08-09 00:00:00|UNI|1691539200|6.0612745209|6.0936380502|6.06|6.0837483868
2023-08-09 01:00:00|UNI|1691542800|6.0837472341|6.0837472341|6.0510533819|6.062
2023-08-09 02:00:00|UNI|1691546400|6.062|6.091|6.044|6.076944408
2023-08-09 03:00:00|UNI|1691550000|6.0769439979|6.084|6.038|6.0432
2023-08-09 04:00:00|UNI|1691553600|6.0432|6.0607519871|6.0384|6.043
2023-08-09 05:00:00|UNI|1691557200|6.043|6.0667|6.0427317438|6.0642
2023-08-09 06:00:00|UNI|1691560800|6.0642|6.0709|6.0575306155|6.0652
2023-08-09 07:00:00|UNI|1691564400|6.0652|6.0880143107|6.041|6.0844
2023-08-09 08:00:00|UNI|1691568000|6.0844|6.1236|6.081|6.1219747017
2023-08-09 09:00:00|UNI|1691571600|6.1219747001|6.133|6.1094573743|6.1263
2023-08-09 10:00:00|UNI|1691575200|6.1263|6.154|6.1195|6.1438866729
2023-08-09 11:00:00|UNI|1691578800|6.1438845304|6.1439051138|6.1126033212|6.126
2023-08-09 12:00:00|UNI|1691582400|6.126|6.152952618|6.109198734|6.126
2023-08-09 13:00:00|UNI|1691586000|6.126|6.188|6.1118405405|6.1763680144
2023-08-09 14:00:00|UNI|1691589600|6.1759871302|6.1792024642|6.133|6.133
2023-08-09 15:00:00|UNI|1691593200|6.133|6.153|6.1156781164|6.1156781164
2023-08-09 16:00:00|UNI|1691596800|6.1156813091|6.1175250958|6.083295529|6.1175250958
2023-08-09 17:00:00|UNI|1691600400|6.1175262558|6.1442695789|6.117|6.1314205564
2023-08-09 18:00:00|UNI|1691604000|6.1314185389|6.1457204523|6.09|6.09
2023-08-09 19:00:00|UNI|1691607600|6.09|6.1368324921|6.09|6.1213976375
2023-08-09 20:00:00|UNI|1691611200|6.1213976333|6.155|6.1183|6.1308
2023-08-09 21:00:00|UNI|1691614800|6.1308|6.151|6.127|6.151
2023-08-09 22:00:00|UNI|1691618400|6.151|6.168|6.1126777684|6.167
2023-08-09 23:00:00|UNI|1691622000|6.167|6.208|6.1664790699|6.208
2023-08-10 00:00:00|UNI|1691625600|6.208|6.2881296394|6.2031|6.2494157505
2023-08-10 01:00:00|UNI|1691629200|6.2494158703|6.2561040072|6.2206936043|6.2535
2023-08-10 02:00:00|UNI|1691632800|6.2535|6.2849121057|6.2393|6.2838456961
2023-08-10 03:00:00|UNI|1691636400|6.2838489914|6.325|6.2838489914|6.2912
2023-08-10 04:00:00|UNI|1691640000|6.2912|6.3220475594|6.2873|6.2988193279
2023-08-10 05:00:00|UNI|1691643600|6.2988180441|6.317|6.2624060878|6.2625863986
2023-08-10 06:00:00|UNI|1691647200|6.2625863987|6.2631042478|6.22|6.23
2023-08-10 07:00:00|UNI|1691650800|6.23|6.246|6.202|6.2067687268
2023-08-10 08:00:00|UNI|1691654400|6.2067687168|6.2315924677|6.2067395018|6.2288
2023-08-10 09:00:00|UNI|1691658000|6.2288|6.249|6.213196678|6.224
2023-08-10 10:00:00|UNI|1691661600|6.224|6.242|6.213|6.2419
2023-08-10 11:00:00|UNI|1691665200|6.2419|6.263|6.2381|6.2494075817
2023-08-10 12:00:00|UNI|1691668800|6.2494075816|6.2576926984|6.226|6.2412
2023-08-10 13:00:00|UNI|1691672400|6.2412|6.332|6.232|6.2914
2023-08-10 14:00:00|UNI|1691676000|6.2914|6.3|6.2640621275|6.2829266986
2023-08-10 15:00:00|UNI|1691679600|6.2829264462|6.2967|6.172|6.178448601
2023-08-10 16:00:00|UNI|1691683200|6.1784481348|6.2|6.1699|6.1996250195
2023-08-10 17:00:00|UNI|1691686800|6.1996260519|6.2053179305|6.184|6.195
2023-08-10 18:00:00|UNI|1691690400|6.195|6.1958|6.147|6.1690040202
2023-08-10 19:00:00|UNI|1691694000|6.1690040132|6.1796774999|6.1589440745|6.1711010153
2023-08-10 20:00:00|UNI|1691697600|6.1711015346|6.1928|6.1710452323|6.1891670571
2023-08-10 21:00:00|UNI|1691701200|6.1891671227|6.1974779599|6.1612264095|6.1612744887
2023-08-10 22:00:00|UNI|1691704800|6.1612740863|6.1936|6.1609963258|6.1935
2023-08-10 23:00:00|UNI|1691708400|6.1935|6.222|6.1886|6.201
2023-08-11 00:00:00|UNI|1691712000|6.201|6.201|6.1816975714|6.1863167764
2023-08-11 01:00:00|UNI|1691715600|6.1863159834|6.206|6.1703021398|6.2037
2023-08-11 02:00:00|UNI|1691719200|6.2037|6.2078|6.1587774337|6.1589222018
2023-08-11 03:00:00|UNI|1691722800|6.158925421|6.16|6.1312234042|6.1312234042
2023-08-11 04:00:00|UNI|1691726400|6.1312217933|6.1832636601|6.1270176202|6.1660830365
2023-08-11 05:00:00|UNI|1691730000|6.1660832923|6.1841173899|6.166|6.178
2023-08-11 06:00:00|UNI|1691733600|6.178|6.1805093427|6.1638|6.180495593
2023-08-11 07:00:00|UNI|1691737200|6.180498427|6.191|6.1804979185|6.1902008561
2023-08-11 08:00:00|UNI|1691740800|6.1902005481|6.1902005481|6.1585439064|6.159
2023-08-11 09:00:00|UNI|1691744400|6.159|6.162|6.1437059873|6.1539
2023-08-11 10:00:00|UNI|1691748000|6.1539|6.158|6.122|6.1228493406
2023-08-11 11:00:00|UNI|1691751600|6.1230200939|6.13|6.102|6.1297896382
2023-08-11 12:00:00|UNI|1691755200|6.1297896135|6.171401602|6.1297545636|6.171401602
2023-08-11 13:00:00|UNI|1691758800|6.1714021428|6.18|6.1357809871|6.1357834694
2023-08-11 14:00:00|UNI|1691762400|6.1357833637|6.143|6.12|6.143
2023-08-11 15:00:00|UNI|1691766000|6.143|6.1671|6.139|6.1628
2023-08-11 16:00:00|UNI|1691769600|6.1628|6.168|6.111|6.121
2023-08-11 17:00:00|UNI|1691773200|6.121|6.1415|6.1151127622|6.1254
2023-08-11 18:00:00|UNI|1691776800|6.1254|6.152485439|6.1237|6.134
2023-08-11 19:00:00|UNI|1691780400|6.134|6.1501264083|6.1157817073|6.1187892462
2023-08-11 20:00:00|UNI|1691784000|6.1187892481|6.1270122629|6.097|6.1270122374
2023-08-11 21:00:00|UNI|1691787600|6.1270123274|6.1699210874|6.1270123274|6.1685
2023-08-11 22:00:00|UNI|1691791200|6.1685|6.187|6.163|6.1850786624
2023-08-11 23:00:00|UNI|1691794800|6.1850786358|6.1863612672|6.169|6.1785114896
2023-08-12 00:00:00|UNI|1691798400|6.1785117378|6.196|6.173|6.196
2023-08-12 01:00:00|UNI|1691802000|6.196|6.245|6.176|6.2431336744
2023-08-12 02:00:00|UNI|1691805600|6.2431344727|6.2436386376|6.1916|6.194
2023-08-12 03:00:00|UNI|1691809200|6.194|6.195|6.174|6.184
2023-08-12 04:00:00|UNI|1691812800|6.184|6.184|6.166|6.17
2023-08-12 05:00:00|UNI|1691816400|6.17|6.204|6.1695729599|6.175
2023-08-12 06:00:00|UNI|1691820000|6.175|6.177|6.1396396643|6.1400038625
2023-08-12 07:00:00|UNI|1691823600|6.1400038622|6.1609139083|6.1400038622|6.1512
2023-08-12 08:00:00|UNI|1691827200|6.1512|6.162|6.1488|6.1508728492
2023-08-12 09:00:00|UNI|1691830800|6.150872849|6.1518|6.1161580039|6.1188190026
2023-08-12 10:00:00|UNI|1691834400|6.1188190047|6.151|6.1188139189|6.149
2023-08-12 11:00:00|UNI|1691838000|6.149|6.1531991773|6.142|6.1531
2023-08-12 12:00:00|UNI|1691841600|6.1531|6.154|6.145|6.1470307305
2023-08-12 13:00:00|UNI|1691845200|6.1470307526|6.173|6.1462462988|6.1483430567
2023-08-12 14:00:00|UNI|1691848800|6.1483407406|6.1752|6.1408|6.141
2023-08-12 15:00:00|UNI|1691852400|6.141|6.1726|6.1334031253|6.1716573497
2023-08-12 16:00:00|UNI|1691856000|6.1716573498|6.1762|6.167|6.168
2023-08-12 17:00:00|UNI|1691859600|6.168|6.2056865052|6.167|6.201
2023-08-12 18:00:00|UNI|1691863200|6.201|6.2170565875|6.192|6.192
2023-08-12 19:00:00|UNI|1691866800|6.192|6.1960184486|6.1785758254|6.1785758255
2023-08-12 20:00:00|UNI|1691870400|6.1785759049|6.1785803185|6.1690988446|6.1692144212
2023-08-12 21:00:00|UNI|1691874000|6.1692150694|6.1768|6.1642|6.166
2023-08-12 22:00:00|UNI|1691877600|6.166|6.169|6.1585230454|6.168
2023-08-12 23:00:00|UNI|1691881200|6.168|6.196320196|6.168|6.1926
2023-08-13 00:00:00|UNI|1691884800|6.1926|6.2189|6.1926|6.2182076147
2023-08-13 01:00:00|UNI|1691888400|6.2182054321|6.2241|6.192|6.1951
2023-08-13 02:00:00|UNI|1691892000|6.1951|6.197|6.1776146651|6.1875090548
2023-08-13 03:00:00|UNI|1691895600|6.1875090588|6.204|6.186|6.1938905938
2023-08-13 04:00:00|UNI|1691899200|6.1938907115|6.1945946732|6.1755889994|6.1756450888
2023-08-13 05:00:00|UNI|1691902800|6.1756452145|6.1757758808|6.1627414546|6.1688
2023-08-13 06:00:00|UNI|1691906400|6.1688|6.169|6.1394493137|6.143
2023-08-13 07:00:00|UNI|1691910000|6.143|6.155|6.1400643247|6.155
2023-08-13 08:00:00|UNI|1691913600|6.155|6.157|6.1494153596|6.15
2023-08-13 09:00:00|UNI|1691917200|6.15|6.173|6.149506753|6.1703
2023-08-13 10:00:00|UNI|1691920800|6.1703|6.1713|6.1434629474|6.1435279403
2023-08-13 11:00:00|UNI|1691924400|6.143528302|6.153|6.143528059|6.1443092953
2023-08-13 12:00:00|UNI|1691928000|6.1443154337|6.1449119451|6.118|6.129
2023-08-13 13:00:00|UNI|1691931600|6.129|6.1420229848|6.1181591809|6.1386098905
2023-08-13 14:00:00|UNI|1691935200|6.138602884|6.138602884|6.1198025145|6.1231616484
2023-08-13 15:00:00|UNI|1691938800|6.1231614642|6.133|6.1185|6.120459009
2023-08-13 16:00:00|UNI|1691942400|6.1204590099|6.121|6.1052200484|6.1063419347
2023-08-13 17:00:00|UNI|1691946000|6.1063389149|6.1063389149|6.091|6.0949643814
2023-08-13 18:00:00|UNI|1691949600|6.0949652437|6.119|6.0920959068|6.1182581473
2023-08-13 19:00:00|UNI|1691953200|6.1182579526|6.1430177723|6.1182448791|6.1422249185
2023-08-13 20:00:00|UNI|1691956800|6.1422248128|6.175|6.1422248128|6.1696
2023-08-13 21:00:00|UNI|1691960400|6.1696|6.1711105716|6.1399337954|6.1405627546
2023-08-13 22:00:00|UNI|1691964000|6.1405627541|6.1405627546|6.114|6.1149506642
2023-08-13 23:00:00|UNI|1691967600|6.1149508582|6.1149518423|6.0561|6.0731422971
2023-08-14 00:00:00|UNI|1691971200|6.0731401368|6.133|6.0694|6.0866
2023-08-14 01:00:00|UNI|1691974800|6.0866|6.11|6.0773479341|6.1079
2023-08-14 02:00:00|UNI|1691978400|6.1079|6.139|6.1068|6.1182091783
2023-08-14 03:00:00|UNI|1691982000|6.1182091866|6.155|6.0892184725|6.1478323086
2023-08-14 04:00:00|UNI|1691985600|6.1478321282|6.1606|6.1264|6.1297301776
2023-08-14 05:00:00|UNI|1691989200|6.1297309378|6.1512|6.1297309378|6.1468822891
2023-08-14 06:00:00|UNI|1691992800|6.1468840727|6.179|6.1468602107|6.1761985353
2023-08-14 07:00:00|UNI|1691996400|6.1761982408|6.18|6.151|6.1548
2023-08-14 08:00:00|UNI|1692000000|6.1548|6.1894460279|6.1548|6.17176304
2023-08-14 09:00:00|UNI|1692003600|6.1717629746|6.198|6.1717629746|6.1961081819
2023-08-14 10:00:00|UNI|1692007200|6.1961067138|6.1971524586|6.1832|6.190721183
2023-08-14 11:00:00|UNI|1692010800|6.1907232729|6.2036337777|6.1880639846|6.2018316282
2023-08-14 12:00:00|UNI|1692014400|6.2018316213|6.204|6.173|6.2
2023-08-14 13:00:00|UNI|1692018000|6.2|6.201|6.1787532429|6.1958900853
2023-08-14 14:00:00|UNI|1692021600|6.1958851531|6.1958851531|6.1653149441|6.183
2023-08-14 15:00:00|UNI|1692025200|6.183|6.238|6.1799415821|6.232
2023-08-14 16:00:00|UNI|1692028800|6.232|6.2836999392|6.232|6.274
2023-08-14 17:00:00|UNI|1692032400|6.274|6.3577|6.274|6.332
2023-08-14 18:00:00|UNI|1692036000|6.332|6.34818366|6.2837739989|6.2837963396
2023-08-14 19:00:00|UNI|1692039600|6.2837954444|6.284|6.2384914719|6.2384914719
2023-08-14 20:00:00|UNI|1692043200|6.2384901712|6.251|6.226|6.235
2023-08-14 21:00:00|UNI|1692046800|6.235|6.2665076384|6.232|6.2665076384
2023-08-14 22:00:00|UNI|1692050400|6.2665092296|6.293|6.2563|6.2918734666
2023-08-14 23:00:00|UNI|1692054000|6.2918738337|6.2989|6.2749506664|6.276
2023-08-15 00:00:00|UNI|1692057600|6.276|6.276|6.2505288401|6.255
2023-08-15 01:00:00|UNI|1692061200|6.255|6.278|6.243|6.274
2023-08-15 02:00:00|UNI|1692064800|6.274|6.2865722443|6.232|6.2344
2023-08-15 03:00:00|UNI|1692068400|6.2344|6.2402|6.228|6.228
2023-08-15 04:00:00|UNI|1692072000|6.228|6.248|6.2271|6.2459671376
2023-08-15 05:00:00|UNI|1692075600|6.2459674603|6.2616414163|6.231|6.2379418901
2023-08-15 06:00:00|UNI|1692079200|6.2379404024|6.239|6.198|6.1991056052
2023-08-15 07:00:00|UNI|1692082800|6.1991052843|6.2353|6.198|6.2353
2023-08-15 08:00:00|UNI|1692086400|6.2353|6.243|6.2005|6.224
2023-08-15 09:00:00|UNI|1692090000|6.224|6.2605523766|6.2215408943|6.255
2023-08-15 10:00:00|UNI|1692093600|6.255|6.255|6.2240841496|6.2260646451
2023-08-15 11:00:00|UNI|1692097200|6.2260648319|6.2284372837|6.1998023819|6.2048792613
2023-08-15 12:00:00|UNI|1692100800|6.2048797466|6.207|6.19|6.192
2023-08-15 13:00:00|UNI|1692104400|6.192|6.245|6.1892723264|6.2334
2023-08-15 14:00:00|UNI|1692108000|6.2334|6.277|6.231|6.265
2023-08-15 15:00:00|UNI|1692111600|6.265|6.2842|6.246|6.253
2023-08-15 16:00:00|UNI|1692115200|6.253|6.2546|6.2225948212|6.232
2023-08-15 17:00:00|UNI|1692118800|6.232|6.2589241773|6.226|6.2469552861
2023-08-15 18:00:00|UNI|1692122400|6.2469177312|6.2491869686|6.221|6.2210830544
2023-08-15 19:00:00|UNI|1692126000|6.2210814252|6.2382312683|6.1944421309|6.2318165625
2023-08-15 20:00:00|UNI|1692129600|6.2318154853|6.2318154853|5.9394932878|5.974
2023-08-15 21:00:00|UNI|1692133200|5.974|6.0314|5.9511291379|5.996
2023-08-15 22:00:00|UNI|1692136800|5.996|5.996|5.9792845476|5.9870805873
2023-08-15 23:00:00|UNI|1692140400|5.9883|5.9892|5.9461684227|5.95
2023-08-16 00:00:00|UNI|1692144000|5.95|5.9671659603|5.94|5.9549204471
2023-08-16 01:00:00|UNI|1692147600|5.9549203363|5.9549203363|5.8990379626|5.9105155357
2023-08-16 02:00:00|UNI|1692151200|5.9105155359|5.9105155359|5.868115369|5.9086454221
2023-08-16 03:00:00|UNI|1692154800|5.908644798|5.918|5.8989399939|5.9152
2023-08-16 04:00:00|UNI|1692158400|5.9152|5.9155|5.8713049358|5.8713049358
2023-08-16 05:00:00|UNI|1692162000|5.8713041025|5.877|5.8472318893|5.84855524
2023-08-16 06:00:00|UNI|1692165600|5.8485559112|5.864143746|5.8388500393|5.853
2023-08-16 07:00:00|UNI|1692169200|5.853|5.854189816|5.825|5.8463198168
2023-08-16 08:00:00|UNI|1692172800|5.8463198168|5.8623|5.843|5.8440809831
2023-08-16 09:00:00|UNI|1692176400|5.8440809199|5.846|5.8096744998|5.8255015163
2023-08-16 10:00:00|UNI|1692180000|5.8255030731|5.826|5.7880941409|5.808
2023-08-16 11:00:00|UNI|1692183600|5.808|5.841|5.808|5.8319209155
2023-08-16 12:00:00|UNI|1692187200|5.8319209155|5.832|5.79|5.794
2023-08-16 13:00:00|UNI|1692190800|5.794|5.794|5.681|5.7379190749
2023-08-16 14:00:00|UNI|1692194400|5.7379191008|5.7379191008|5.65|5.668622722
2023-08-16 15:00:00|UNI|1692198000|5.6686227136|5.6966180505|5.6403|5.694
2023-08-16 16:00:00|UNI|1692201600|5.694|5.695|5.548|5.583
2023-08-16 17:00:00|UNI|1692205200|5.583|5.583|5.526|5.5674
2023-08-16 18:00:00|UNI|1692208800|5.5674|5.5674|5.509219505|5.567
2023-08-16 19:00:00|UNI|1692212400|5.567|5.607|5.529|5.56
2023-08-16 20:00:00|UNI|1692216000|5.56|5.564|5.497|5.5073414125
2023-08-16 21:00:00|UNI|1692219600|5.5073408903|5.5254203563|5.337|5.403992361
2023-08-16 22:00:00|UNI|1692223200|5.4039923971|5.4050035785|5.306|5.3571
2023-08-16 23:00:00|UNI|1692226800|5.3571|5.4158378315|5.3552553751|5.4100757299
2023-08-17 00:00:00|UNI|1692230400|5.4100760447|5.454|5.3892|5.4516883899
2023-08-17 01:00:00|UNI|1692234000|5.4515901392|5.4518929722|5.3561|5.4379502682
2023-08-17 02:00:00|UNI|1692237600|5.4379503665|5.4630507363|5.4288494114|5.431
2023-08-17 03:00:00|UNI|1692241200|5.431|5.457|5.4257230869|5.441005775
2023-08-17 04:00:00|UNI|1692244800|5.4410058057|5.4748011848|5.4389147726|5.441
2023-08-17 05:00:00|UNI|1692248400|5.441|5.461|5.4351|5.4518763342
2023-08-17 06:00:00|UNI|1692252000|5.4518753418|5.4986|5.4513416329|5.4955656355
2023-08-17 07:00:00|UNI|1692255600|5.4955656394|5.4955656394|5.455|5.4570072117
2023-08-17 08:00:00|UNI|1692259200|5.4570072112|5.471|5.4481605949|5.4698411811
2023-08-17 09:00:00|UNI|1692262800|5.4698411755|5.4698885592|5.4378921568|5.4389424514
2023-08-17 10:00:00|UNI|1692266400|5.4389414511|5.4668736453|5.4294610344|5.4599347298
2023-08-17 11:00:00|UNI|1692270000|5.4599337893|5.4599337893|5.4281097071|5.436
2023-08-17 12:00:00|UNI|1692273600|5.436|5.4362939022|5.3779|5.3789571829
2023-08-17 13:00:00|UNI|1692277200|5.3789559819|5.3973|5.363|5.3908942137
2023-08-17 14:00:00|UNI|1692280800|5.3908941427|5.422|5.3858333594|5.392
2023-08-17 15:00:00|UNI|1692284400|5.392|5.408|5.333|5.349
2023-08-17 16:00:00|UNI|1692288000|5.349|5.3732|5.23|5.2486
2023-08-17 17:00:00|UNI|1692291600|5.2463560796|5.316|5.2179|5.2954
2023-08-17 18:00:00|UNI|1692295200|5.2954|5.3329|5.2921702474|5.323
2023-08-17 19:00:00|UNI|1692298800|5.323|5.3325|5.2968463025|5.306
2023-08-17 20:00:00|UNI|1692302400|5.306|5.323|5.3003809118|5.3018614318
2023-08-17 21:00:00|UNI|1692306000|5.3018613952|5.308|5.224|5.2538
2023-08-17 22:00:00|UNI|1692309600|5.2538|5.2566780224|4.583|4.91
2023-08-17 23:00:00|UNI|1692313200|4.91|5.0167|4.8203778133|5.011
2023-08-18 00:00:00|UNI|1692316800|5.011|5.0435854201|4.941|4.9928037682
2023-08-18 01:00:00|UNI|1692320400|4.9928034491|5.0205|4.971|5.0064
2023-08-18 02:00:00|UNI|1692324000|5.0064|5.029|4.978582134|4.986196216
2023-08-18 03:00:00|UNI|1692327600|4.9861962192|5.0245|4.952|4.9522
2023-08-18 04:00:00|UNI|1692331200|4.9522|4.9865|4.942|4.9807829266
2023-08-18 05:00:00|UNI|1692334800|4.9807828984|4.9960518261|4.931|4.946
2023-08-18 06:00:00|UNI|1692338400|4.946|4.994|4.946|4.994
2023-08-18 07:00:00|UNI|1692342000|4.994|5.0488|4.994|5.0262307043
2023-08-18 08:00:00|UNI|1692345600|5.0271683145|5.028|4.9922672356|5.0093034314
2023-08-18 09:00:00|UNI|1692349200|5.0093045887|5.018|4.9773626429|5.0061894509
2023-08-18 10:00:00|UNI|1692352800|5.0061895762|5.0073866332|4.951|4.9522908421
2023-08-18 11:00:00|UNI|1692356400|4.9522908398|4.963|4.95|4.9629
2023-08-18 12:00:00|UNI|1692360000|4.9629|5.0007815216|4.952464457|4.99
2023-08-18 13:00:00|UNI|1692363600|4.99|4.9940498778|4.947449943|4.9509248721
2023-08-18 14:00:00|UNI|1692367200|4.9509255537|4.999|4.949|4.9769
2023-08-18 15:00:00|UNI|1692370800|4.9769|4.9950079117|4.9553|4.9646
2023-08-18 16:00:00|UNI|1692374400|4.9646|5.0074863981|4.9556|4.9558240464
2023-08-18 17:00:00|UNI|1692378000|4.9558241298|4.968|4.8906858656|4.912
2023-08-18 18:00:00|UNI|1692381600|4.912|4.9529|4.85|4.9294
2023-08-18 19:00:00|UNI|1692385200|4.9294|4.95|4.9|4.9282
2023-08-18 20:00:00|UNI|1692388800|4.9282|4.9282|4.8798|4.8823085401
2023-08-18 21:00:00|UNI|1692392400|4.8823079888|4.9320117627|4.8797409337|4.9058
2023-08-18 22:00:00|UNI|1692396000|4.9058|4.9535|4.9046034185|4.919
2023-08-18 23:00:00|UNI|1692399600|4.919|4.941|4.9183451477|4.928
2023-08-19 00:00:00|UNI|1692403200|4.928|4.9446861331|4.8972|4.904
2023-08-19 01:00:00|UNI|1692406800|4.904|4.9492272111|4.8924217422|4.946
2023-08-19 02:00:00|UNI|1692410400|4.946|4.946|4.9042179682|4.9042180747
2023-08-19 03:00:00|UNI|1692414000|4.9042184224|4.9225498892|4.8970005013|4.9078895706
2023-08-19 04:00:00|UNI|1692417600|4.9078896144|4.908|4.8922022932|4.9021393222
2023-08-19 05:00:00|UNI|1692421200|4.9021395684|4.916|4.8865752674|4.9091
2023-08-19 06:00:00|UNI|1692424800|4.9091|4.911|4.8571556233|4.8583
2023-08-19 07:00:00|UNI|1692428400|4.8583|4.8808|4.8583|4.877808457
2023-08-19 08:00:00|UNI|1692432000|4.8778085587|4.9214686675|4.8678|4.9214685868
2023-08-19 09:00:00|UNI|1692435600|4.9213764124|4.9419308941|4.903|4.9254578217
2023-08-19 10:00:00|UNI|1692439200|4.9254582025|4.9354133732|4.9140473941|4.927220869
2023-08-19 11:00:00|UNI|1692442800|4.9272206315|4.934|4.9124142646|4.918
2023-08-19 12:00:00|UNI|1692446400|4.918|4.9205328038|4.9020939297|4.9056538503
2023-08-19 13:00:00|UNI|1692450000|4.9056540646|4.9076292917|4.8927076991|4.894
2023-08-19 14:00:00|UNI|1692453600|4.894|4.9112930645|4.894|4.8999342983
2023-08-19 15:00:00|UNI|1692457200|4.8999343061|4.9176257366|4.8977132957|4.9169907632
2023-08-19 16:00:00|UNI|1692460800|4.9169909597|4.9693558522|4.9043465001|4.9693558522
2023-08-19 17:00:00|UNI|1692464400|4.9693554565|4.9953909102|4.9463069047|4.9953909102
2023-08-19 18:00:00|UNI|1692468000|4.9955624644|4.9955624663|4.9338595921|4.9410473046
2023-08-19 19:00:00|UNI|1692471600|4.9410474389|4.9442412983|4.9231913933|4.9313051199
2023-08-19 20:00:00|UNI|1692475200|4.931305084|4.9331715812|4.901225104|4.904
2023-08-19 21:00:00|UNI|1692478800|4.904|4.9087014862|4.87|4.884
2023-08-19 22:00:00|UNI|1692482400|4.884|4.8951|4.8807276644|4.8887977201
2023-08-19 23:00:00|UNI|1692486000|4.8887978164|4.896|4.882|4.8834555466
2023-08-20 00:00:00|UNI|1692489600|4.8834558461|4.9087968506|4.8834558461|4.906
2023-08-20 01:00:00|UNI|1692493200|4.906|4.9216549307|4.889|4.911
2023-08-20 02:00:00|UNI|1692496800|4.911|4.9118607219|4.8795|4.8836768076
2023-08-20 03:00:00|UNI|1692500400|4.8836757277|4.893583711|4.8815|4.887
2023-08-20 04:00:00|UNI|1692504000|4.887|4.8994|4.8837116527|4.8886446943
2023-08-20 05:00:00|UNI|1692507600|4.8886449342|4.897|4.885|4.8949075402
2023-08-20 06:00:00|UNI|1692511200|4.89490754|4.8974230776|4.8775445519|4.88
2023-08-20 07:00:00|UNI|1692514800|4.88|4.884|4.8647|4.8754440448
2023-08-20 08:00:00|UNI|1692518400|4.8754440448|4.884|4.8704050762|4.8797
2023-08-20 09:00:00|UNI|1692522000|4.8797|4.8797|4.8623867839|4.8733350685
2023-08-20 10:00:00|UNI|1692525600|4.8733350088|4.884|4.865|4.883
2023-08-20 11:00:00|UNI|1692529200|4.883|4.906|4.8826917626|4.906
2023-08-20 12:00:00|UNI|1692532800|4.906|4.927|4.9008595707|4.9090839315
2023-08-20 13:00:00|UNI|1692536400|4.9090839323|4.929380506|4.8989290385|4.928086583
2023-08-20 14:00:00|UNI|1692540000|4.9280865979|4.9335|4.9117400668|4.9123665331
2023-08-20 15:00:00|UNI|1692543600|4.9123665331|4.920213344|4.888500898|4.8982482827
2023-08-20 16:00:00|UNI|1692547200|4.8982482564|4.9007081577|4.8797308596|4.8931814399
2023-08-20 17:00:00|UNI|1692550800|4.893181699|4.8942890757|4.8660694441|4.8701070077
2023-08-20 18:00:00|UNI|1692554400|4.8701070822|4.9094384706|4.8644846683|4.9017
2023-08-20 19:00:00|UNI|1692558000|4.9017|4.909|4.8864760568|4.888
2023-08-20 20:00:00|UNI|1692561600|4.888|4.8907457317|4.8773241384|4.883
2023-08-20 21:00:00|UNI|1692565200|4.883|4.9256328679|4.883|4.9190857593
2023-08-20 22:00:00|UNI|1692568800|4.9190857672|4.9191051659|4.8941481842|4.8941523357
2023-08-20 23:00:00|UNI|1692572400|4.8941520096|4.912|4.8941486057|4.9073557078
2023-08-21 00:00:00|UNI|1692576000|4.9073554137|4.908|4.8959|4.9
2023-08-21 01:00:00|UNI|1692579600|4.9|4.9113492677|4.8896221098|4.908
2023-08-21 02:00:00|UNI|1692583200|4.908|4.9150069181|4.881|4.887
2023-08-21 03:00:00|UNI|1692586800|4.887|4.889|4.8713970356|4.875888444
2023-08-21 04:00:00|UNI|1692590400|4.8758884442|4.8758884442|4.857666803|4.8576796542
2023-08-21 05:00:00|UNI|1692594000|4.858|4.8614780235|4.8307357636|4.835
2023-08-21 06:00:00|UNI|1692597600|4.835|4.893|4.835|4.871
2023-08-21 07:00:00|UNI|1692601200|4.8687406521|4.8718034914|4.8383|4.8384530912
2023-08-21 08:00:00|UNI|1692604800|4.8384531817|4.84|4.824|4.8299366685
2023-08-21 09:00:00|UNI|1692608400|4.8299348842|4.8445126931|4.817|4.8351271422
2023-08-21 10:00:00|UNI|1692612000|4.8351265658|4.8432|4.828|4.8321
2023-08-21 11:00:00|UNI|1692615600|4.8321|4.8331|4.781|4.793
2023-08-21 12:00:00|UNI|1692619200|4.793|4.8541148678|4.793|4.8529485194
2023-08-21 13:00:00|UNI|1692622800|4.8529488678|4.8724878865|4.8279|4.8292848224
2023-08-21 14:00:00|UNI|1692626400|4.8292848949|4.851|4.8116|4.851
2023-08-21 15:00:00|UNI|1692630000|4.851|4.8668|4.8275321023|4.8350720342
2023-08-21 16:00:00|UNI|1692633600|4.8350718711|4.836|4.722|4.7545167309
2023-08-21 17:00:00|UNI|1692637200|4.7545170189|4.7723639591|4.7367583264|4.7494721636
2023-08-21 18:00:00|UNI|1692640800|4.7494721938|4.777|4.7456788045|4.7663410216
2023-08-21 19:00:00|UNI|1692644400|4.7663409901|4.7805301566|4.763|4.7678020712
2023-08-21 20:00:00|UNI|1692648000|4.7678018738|4.8160955378|4.7665123983|4.805
2023-08-21 21:00:00|UNI|1692651600|4.805|4.823|4.805|4.8079446146
2023-08-21 22:00:00|UNI|1692655200|4.8079443962|4.821286625|4.7930491604|4.818
2023-08-21 23:00:00|UNI|1692658800|4.818|4.8254252644|4.7963844027|4.7967233995
2023-08-22 00:00:00|UNI|1692662400|4.7967245063|4.7967251699|4.7611673752|4.7623519131
2023-08-22 01:00:00|UNI|1692666000|4.7623520288|4.777|4.7603069389|4.7603208391
2023-08-22 02:00:00|UNI|1692669600|4.7603209912|4.761|4.7284297569|4.728429757
2023-08-22 03:00:00|UNI|1692673200|4.7284298027|4.7448|4.7274413437|4.729405487
2023-08-22 04:00:00|UNI|1692676800|4.7294055722|4.74|4.7163482637|4.7167234174
2023-08-22 05:00:00|UNI|1692680400|4.7167234154|4.7167234154|4.6908980114|4.6980166302
2023-08-22 06:00:00|UNI|1692684000|4.6980167861|4.712|4.6790414339|4.6897697329
2023-08-22 07:00:00|UNI|1692687600|4.6897700033|4.7255688176|4.6803221171|4.7255688176
2023-08-22 08:00:00|UNI|1692691200|4.7255689615|4.7570985548|4.7255689615|4.744
2023-08-22 09:00:00|UNI|1692694800|4.744|4.7499274127|4.7327385793|4.739
2023-08-22 10:00:00|UNI|1692698400|4.739|4.7489039045|4.726|4.7309940891
2023-08-22 11:00:00|UNI|1692702000|4.7309944421|4.736|4.7114792248|4.716
2023-08-22 12:00:00|UNI|1692705600|4.716|4.7262687294|4.702|4.702
2023-08-22 13:00:00|UNI|1692709200|4.702|4.7354888544|4.701|4.7152321895
2023-08-22 14:00:00|UNI|1692712800|4.7152323906|4.7152323906|4.6684929346|4.6725405773
2023-08-22 15:00:00|UNI|1692716400|4.6725405355|4.692|4.66|4.6663620136
2023-08-22 16:00:00|UNI|1692720000|4.6663620359|4.693|4.6589|4.671
2023-08-22 17:00:00|UNI|1692723600|4.671|4.671|4.6085|4.6591637299
2023-08-22 18:00:00|UNI|1692727200|4.6591638354|4.6669187024|4.5658674882|4.5734
2023-08-22 19:00:00|UNI|1692730800|4.575|4.6467421214|4.5554|4.6236850539
2023-08-22 20:00:00|UNI|1692734400|4.6236850542|4.6481183099|4.58779861|4.58779861
2023-08-22 21:00:00|UNI|1692738000|4.5877988224|4.6148347461|4.587046594|4.6078518597
2023-08-22 22:00:00|UNI|1692741600|4.6078517249|4.615|4.5005521483|4.5581489061
2023-08-22 23:00:00|UNI|1692745200|4.5581492267|4.6550026084|4.5551721348|4.6411123037
2023-08-23 00:00:00|UNI|1692748800|4.6411131129|4.6944|4.63475023|4.6648610326
2023-08-23 01:00:00|UNI|1692752400|4.6648589399|4.711|4.6648566642|4.689060913
2023-08-23 02:00:00|UNI|1692756000|4.6890606369|4.6901222277|4.656147312|4.6817728068
2023-08-23 03:00:00|UNI|1692759600|4.6817728801|4.7000110718|4.6764494174|4.6764494174
2023-08-23 04:00:00|UNI|1692763200|4.6764494832|4.687|4.665|4.6686866797
2023-08-23 05:00:00|UNI|1692766800|4.6686867288|4.6918|4.6663640204|4.6813116722
2023-08-23 06:00:00|UNI|1692770400|4.6813117164|4.682|4.6475686834|4.6807172574
2023-08-23 07:00:00|UNI|1692774000|4.6807171233|4.7607482706|4.6807171233|4.7328764482
2023-08-23 08:00:00|UNI|1692777600|4.7328788409|4.7591|4.7190557316|4.7254718397
2023-08-23 09:00:00|UNI|1692781200|4.7254716232|4.7737580645|4.7145232336|4.7218718089
2023-08-23 10:00:00|UNI|1692784800|4.7218718037|4.733|4.7127383155|4.7246557
2023-08-23 11:00:00|UNI|1692788400|4.7246559749|4.7249433014|4.7014009386|4.702
2023-08-23 12:00:00|UNI|1692792000|4.702|4.702|4.6885882724|4.69
2023-08-23 13:00:00|UNI|1692795600|4.69|4.7051|4.6666105996|4.6666105996
2023-08-23 14:00:00|UNI|1692799200|4.6666100363|4.72|4.656|4.718
2023-08-23 15:00:00|UNI|1692802800|4.718|4.7522919756|4.7083497069|4.743
2023-08-23 16:00:00|UNI|1692806400|4.743|4.7649392508|4.741|4.758115144
2023-08-23 17:00:00|UNI|1692810000|4.7581154874|4.853|4.7559054601|4.8394029853
2023-08-23 18:00:00|UNI|1692813600|4.8394039764|4.8462669022|4.8075900997|4.8101857856
2023-08-23 19:00:00|UNI|1692817200|4.8101857374|4.822|4.7935447797|4.7977373935
2023-08-23 20:00:00|UNI|1692820800|4.7977374073|4.838|4.7903456449|4.8212263197
2023-08-23 21:00:00|UNI|1692824400|4.8212262972|4.829|4.7968849801|4.7986494831
2023-08-23 22:00:00|UNI|1692828000|4.7986482825|4.7986482825|4.743|4.7450752623
2023-08-23 23:00:00|UNI|1692831600|4.7450720495|4.7672229456|4.7450720495|4.7498552859
2023-08-24 00:00:00|UNI|1692835200|4.7498554453|4.7649283828|4.7455884803|4.7611571174
2023-08-24 01:00:00|UNI|1692838800|4.7611569654|4.7664|4.7443571836|4.7467952427
2023-08-24 02:00:00|UNI|1692842400|4.7467931795|4.751|4.7217335608|4.7217340455
2023-08-24 03:00:00|UNI|1692846000|4.7217346358|4.73|4.7192088993|4.72
2023-08-24 04:00:00|UNI|1692849600|4.72|4.772|4.719|4.765
2023-08-24 05:00:00|UNI|1692853200|4.765|4.7907209869|4.7583696274|4.7907209869
2023-08-24 06:00:00|UNI|1692856800|4.7907211039|4.8129134893|4.7869082897|4.7885922636
2023-08-24 07:00:00|UNI|1692860400|4.7885922621|4.8014223578|4.7691568647|4.7862
2023-08-24 08:00:00|UNI|1692864000|4.7862|4.79|4.7734464257|4.776
2023-08-24 09:00:00|UNI|1692867600|4.776|4.7770142824|4.7454273078|4.7548310164
2023-08-24 10:00:00|UNI|1692871200|4.7560556742|4.7714745555|4.7437|4.7476145916
2023-08-24 11:00:00|UNI|1692874800|4.7476147265|4.7593920137|4.7399257233|4.759
2023-08-24 12:00:00|UNI|1692878400|4.759|4.7692012283|4.7496234096|4.749978291
2023-08-24 13:00:00|UNI|1692882000|4.7499778569|4.7499778569|4.7246668204|4.7262770358
2023-08-24 14:00:00|UNI|1692885600|4.7262770136|4.7331659878|4.706|4.7167
2023-08-24 15:00:00|UNI|1692889200|4.7167|4.718616853|4.658|4.6631621006
2023-08-24 16:00:00|UNI|1692892800|4.6631620082|4.668|4.6429990856|4.6481299139
2023-08-24 17:00:00|UNI|1692896400|4.6481292291|4.682|4.6470440549|4.661
2023-08-24 18:00:00|UNI|1692900000|4.661|4.6612273828|4.627|4.6472171006
2023-08-24 19:00:00|UNI|1692903600|4.6472169046|4.6486306612|4.6343688|4.6410662262
2023-08-24 20:00:00|UNI|1692907200|4.6410662098|4.658|4.637482107|4.6379742181
2023-08-24 21:00:00|UNI|1692910800|4.6379737493|4.642|4.5982|4.6109343463
2023-08-24 22:00:00|UNI|1692914400|4.6109337669|4.638|4.6109337669|4.6365701873
2023-08-24 23:00:00|UNI|1692918000|4.6365702273|4.6418775392|4.6240378802|4.628
2023-08-25 00:00:00|UNI|1692921600|4.628|4.6559|4.614|4.6553
2023-08-25 01:00:00|UNI|1692925200|4.6553|4.662|4.617238168|4.617238168
2023-08-25 02:00:00|UNI|1692928800|4.6172382274|4.641|4.6148706896|4.6403769032
2023-08-25 03:00:00|UNI|1692932400|4.6403769366|4.667|4.635|4.6455194681
2023-08-25 04:00:00|UNI|1692936000|4.6455197|4.6494201444|4.6113|4.621
2023-08-25 05:00:00|UNI|1692939600|4.621|4.621|4.5647|4.572
2023-08-25 06:00:00|UNI|1692943200|4.572|4.6107550455|4.5700214931|4.6021191027
2023-08-25 07:00:00|UNI|1692946800|4.6021188587|4.605|4.5850047894|4.5888985313
2023-08-25 08:00:00|UNI|1692950400|4.5888985301|4.602|4.5723062055|4.5870726481
2023-08-25 09:00:00|UNI|1692954000|4.5870722843|4.619|4.5870722843|4.6056372218
2023-08-25 10:00:00|UNI|1692957600|4.6056373813|4.608|4.5920098828|4.598
2023-08-25 11:00:00|UNI|1692961200|4.5987|4.6|4.579|4.583
2023-08-25 12:00:00|UNI|1692964800|4.583|4.601|4.583|4.595
2023-08-25 13:00:00|UNI|1692968400|4.595|4.6121151403|4.5864744708|4.588
2023-08-25 14:00:00|UNI|1692972000|4.588|4.612|4.571|4.5751692885
2023-08-25 15:00:00|UNI|1692975600|4.5751693551|4.609|4.5343|4.5398335488
2023-08-25 16:00:00|UNI|1692979200|4.5398347569|4.5787|4.5203|4.556
2023-08-25 17:00:00|UNI|1692982800|4.556|4.567|4.528|4.5316028514
2023-08-25 18:00:00|UNI|1692986400|4.5316028627|4.5435528338|4.5197367893|4.5333672639
2023-08-25 19:00:00|UNI|1692990000|4.5333677742|4.5682831058|4.5268611878|4.5674295515
2023-08-25 20:00:00|UNI|1692993600|4.5674299011|4.5697259165|4.53|4.5305418036
2023-08-25 21:00:00|UNI|1692997200|4.5305410861|4.536|4.523|4.5350828856
2023-08-25 22:00:00|UNI|1693000800|4.5350830342|4.5414152517|4.5200610833|4.5414152517
2023-08-25 23:00:00|UNI|1693004400|4.5414152572|4.5421441857|4.5189342752|4.539
2023-08-26 00:00:00|UNI|1693008000|4.539|4.548|4.5347557202|4.5462777013
2023-08-26 01:00:00|UNI|1693011600|4.5462774512|4.5481363191|4.532|4.540159057
2023-08-26 02:00:00|UNI|1693015200|4.5401590315|4.564|4.5401590315|4.5452538341
2023-08-26 03:00:00|UNI|1693018800|4.5452530116|4.5656|4.5452480672|4.565
2023-08-26 04:00:00|UNI|1693022400|4.565|4.584|4.5647103944|4.575
2023-08-26 05:00:00|UNI|1693026000|4.575|4.576|4.5633885502|4.571
2023-08-26 06:00:00|UNI|1693029600|4.571|4.578|4.563|4.5716703912
2023-08-26 07:00:00|UNI|1693033200|4.5716703477|4.5866261178|4.56|4.5866261178
2023-08-26 08:00:00|UNI|1693036800|4.5866255598|4.5985565044|4.5689|4.5740079283
2023-08-26 09:00:00|UNI|1693040400|4.5740071067|4.579|4.5546616449|4.5614268425
2023-08-26 10:00:00|UNI|1693044000|4.561426837|4.5735|4.5587|4.567
2023-08-26 11:00:00|UNI|1693047600|4.567|4.571|4.5589810607|4.5589826962
2023-08-26 12:00:00|UNI|1693051200|4.5589828752|4.578|4.5566|4.5627433125
2023-08-26 13:00:00|UNI|1693054800|4.5627435837|4.566|4.556|4.5645849979
2023-08-26 14:00:00|UNI|1693058400|4.5645848416|4.577|4.562|4.5748141368
2023-08-26 15:00:00|UNI|1693062000|4.5748141891|4.5907|4.568|4.589
2023-08-26 16:00:00|UNI|1693065600|4.589|4.593|4.5869321425|4.5910134919
2023-08-26 17:00:00|UNI|1693069200|4.5910134337|4.596|4.5708932989|4.5756448434
2023-08-26 18:00:00|UNI|1693072800|4.5756448934|4.5756448934|4.565|4.5694006634
2023-08-26 19:00:00|UNI|1693076400|4.5694004322|4.571|4.5565|4.5627981659
2023-08-26 20:00:00|UNI|1693080000|4.5627983724|4.5871183183|4.5627468447|4.5856958105
2023-08-26 21:00:00|UNI|1693083600|4.5856958104|4.6132872124|4.584|4.6099941995
2023-08-26 22:00:00|UNI|1693087200|4.6099926656|4.6348140326|4.6076874235|4.6326268853
2023-08-26 23:00:00|UNI|1693090800|4.6326271295|4.6400757997|4.6077267733|4.6077267733
2023-08-27 00:00:00|UNI|1693094400|4.6077266266|4.6077266266|4.594|4.5993692188
2023-08-27 01:00:00|UNI|1693098000|4.5993691755|4.6429607083|4.5974837221|4.6210807104
2023-08-27 02:00:00|UNI|1693101600|4.6210806081|4.6305|4.6128998451|4.6213264326
2023-08-27 03:00:00|UNI|1693105200|4.6213264717|4.6326612462|4.6043977732|4.6043978205
2023-08-27 04:00:00|UNI|1693108800|4.6043979225|4.6213823154|4.6031|4.617704504
2023-08-27 05:00:00|UNI|1693112400|4.6177038273|4.6400076866|4.615|4.6400076592
2023-08-27 06:00:00|UNI|1693116000|4.6400076591|4.646|4.628|4.631
2023-08-27 06:00:00|UNI|1693116000|4.6400076591|4.646|4.628|4.631
2023-08-27 07:00:00|UNI|1693119600|4.631|4.649|4.63|4.6479
2023-08-27 08:00:00|UNI|1693123200|4.6479|4.659|4.6301|4.631
2023-08-27 09:00:00|UNI|1693126800|4.631|4.6592197281|4.629|4.6555751539
2023-08-27 10:00:00|UNI|1693130400|4.6555753772|4.6555753772|4.628|4.635
2023-08-27 11:00:00|UNI|1693134000|4.635|4.649|4.634|4.6346
2023-08-27 12:00:00|UNI|1693137600|4.6346|4.6429|4.62|4.623
2023-08-27 13:00:00|UNI|1693141200|4.623|4.629|4.617|4.6251925444
2023-08-27 14:00:00|UNI|1693144800|4.625192005|4.637|4.617|4.6252
2023-08-27 15:00:00|UNI|1693148400|4.6252|4.6725516086|4.6202713708|4.6725516086
2023-08-27 16:00:00|UNI|1693152000|4.6725517458|4.687|4.6658733573|4.668
2023-08-27 17:00:00|UNI|1693155600|4.668|4.6816|4.658|4.6816
2023-08-27 18:00:00|UNI|1693159200|4.6816|4.686|4.6576|4.6578
2023-08-27 19:00:00|UNI|1693162800|4.6578|4.6818913441|4.6525|4.6818913441
2023-08-27 20:00:00|UNI|1693166400|4.6818919502|4.6963397334|4.6765177558|4.678
2023-08-27 21:00:00|UNI|1693170000|4.678|4.685|4.6662|4.671
2023-08-27 22:00:00|UNI|1693173600|4.671|4.6878230149|4.665|4.6672318663
2023-08-27 23:00:00|UNI|1693177200|4.6672318143|4.6947221482|4.663|4.692
2023-08-28 00:00:00|UNI|1693180800|4.692|4.702945135|4.6789684585|4.6802
2023-08-28 01:00:00|UNI|1693184400|4.6802|4.6849|4.6392|4.6482533635
2023-08-28 02:00:00|UNI|1693188000|4.6482532434|4.6491533461|4.606|4.6073367053
2023-08-28 03:00:00|UNI|1693191600|4.6073373674|4.6215|4.588|4.598
2023-08-28 04:00:00|UNI|1693195200|4.598|4.621|4.598|4.6127809379
2023-08-28 05:00:00|UNI|1693198800|4.6127808334|4.6259|4.609|4.6180514832
2023-08-28 06:00:00|UNI|1693202400|4.6180513774|4.625364023|4.575|4.5959
2023-08-28 07:00:00|UNI|1693206000|4.5959|4.6162231581|4.594|4.6125829208
2023-08-28 08:00:00|UNI|1693209600|4.6125826948|4.617|4.591|4.6049249277
2023-08-28 09:00:00|UNI|1693213200|4.6049244865|4.6064844788|4.591|4.599903314
2023-08-28 10:00:00|UNI|1693216800|4.5999032847|4.605|4.5738287272|4.5825147451
2023-08-28 11:00:00|UNI|1693220400|4.5825151335|4.6162|4.5824874757|4.6145478673
2023-08-28 12:00:00|UNI|1693224000|4.6145478676|4.6298975158|4.6133775852|4.6298975158
2023-08-28 13:00:00|UNI|1693227600|4.6298975154|4.729|4.6298975154|4.7012832654
2023-08-28 14:00:00|UNI|1693231200|4.7012833079|4.7113703017|4.683|4.6900557128
2023-08-28 15:00:00|UNI|1693234800|4.6900557073|4.7158|4.6876471705|4.7103518828
2023-08-28 16:00:00|UNI|1693238400|4.7103553491|4.7159|4.6774605387|4.6844055967
2023-08-28 17:00:00|UNI|1693242000|4.6844055194|4.692|4.6676259065|4.687
2023-08-28 18:00:00|UNI|1693245600|4.687|4.6999|4.672|4.6769
2023-08-28 19:00:00|UNI|1693249200|4.6769|4.6932|4.6660968863|4.6932
2023-08-28 20:00:00|UNI|1693252800|4.6932|4.7051|4.65|4.681
2023-08-28 21:00:00|UNI|1693256400|4.681|4.687|4.665|4.665
2023-08-28 22:00:00|UNI|1693260000|4.665|4.667|4.6549743058|4.6607414891
2023-08-28 23:00:00|UNI|1693263600|4.6607419575|4.679|4.6555503262|4.6722893475
2023-08-29 00:00:00|UNI|1693267200|4.6722890544|4.6888059426|4.6673|4.6680560273
2023-08-29 01:00:00|UNI|1693270800|4.6680556195|4.6847627929|4.6612893636|4.684
2023-08-29 02:00:00|UNI|1693274400|4.684|4.703|4.6705745784|4.6714171908
2023-08-29 03:00:00|UNI|1693278000|4.6714172022|4.6733|4.6487402435|4.652
2023-08-29 04:00:00|UNI|1693281600|4.652|4.65466478|4.633|4.6487626647
2023-08-29 05:00:00|UNI|1693285200|4.6487627026|4.651|4.6387|4.639
2023-08-29 06:00:00|UNI|1693288800|4.639|4.6428|4.634|4.639
2023-08-29 07:00:00|UNI|1693292400|4.639|4.639|4.6066|4.6066
2023-08-29 08:00:00|UNI|1693296000|4.6066|4.6215908379|4.603589965|4.6096996672
2023-08-29 09:00:00|UNI|1693299600|4.6096996132|4.61|4.6045861985|4.6056972744
2023-08-29 10:00:00|UNI|1693303200|4.6056972952|4.609|4.5912530801|4.5923884256
2023-08-29 11:00:00|UNI|1693306800|4.5923883438|4.593|4.5678692111|4.577
2023-08-29 12:00:00|UNI|1693310400|4.577|4.591|4.5753654612|4.5796927072
2023-08-29 13:00:00|UNI|1693314000|4.5796913825|4.582|4.566|4.5816203284
2023-08-29 14:00:00|UNI|1693317600|4.5816203804|4.592|4.57|4.5807842136
2023-08-29 15:00:00|UNI|1693321200|4.5807838623|4.8648523241|4.5807834799|4.8292
2023-08-29 16:00:00|UNI|1693324800|4.8292|4.8510955688|4.771|4.7796
2023-08-29 17:00:00|UNI|1693328400|4.7796|4.8591|4.7796|4.8235
2023-08-29 18:00:00|UNI|1693332000|4.8235|4.8461652409|4.8022982794|4.8245486259
2023-08-29 19:00:00|UNI|1693335600|4.8245485667|4.846|4.8245485667|4.8266
2023-08-29 20:00:00|UNI|1693339200|4.8266|4.836|4.814|4.828
2023-08-29 21:00:00|UNI|1693342800|4.828|4.847|4.8003635754|4.8003635754
2023-08-29 22:00:00|UNI|1693346400|4.800363933|4.838|4.7981383751|4.8352933429
2023-08-29 23:00:00|UNI|1693350000|4.8352933552|4.8452|4.812|4.8254360853
2023-08-30 00:00:00|UNI|1693353600|4.8254360247|4.827|4.7822802973|4.7982
2023-08-30 01:00:00|UNI|1693357200|4.7982|4.8037248779|4.7551322025|4.7551322025
2023-08-30 02:00:00|UNI|1693360800|4.7551323048|4.7551323048|4.7344|4.7427
2023-08-30 03:00:00|UNI|1693364400|4.7427|4.755|4.7253862018|4.7254438562
2023-08-30 04:00:00|UNI|1693368000|4.7254440054|4.7341|4.7089728906|4.7332020685
2023-08-30 05:00:00|UNI|1693371600|4.7332019209|4.7364727344|4.7261341479|4.7330633703
2023-08-30 06:00:00|UNI|1693375200|4.7330633703|4.7330633703|4.7177289613|4.7298138187
2023-08-30 07:00:00|UNI|1693378800|4.7298144395|4.7298144395|4.702|4.702
2023-08-30 08:00:00|UNI|1693382400|4.702|4.718982171|4.7|4.7101499832
2023-08-30 09:00:00|UNI|1693386000|4.7101496674|4.7255754742|4.7027818764|4.7174707577
2023-08-30 10:00:00|UNI|1693389600|4.7174700504|4.717965926|4.6967779651|4.712
2023-08-30 11:00:00|UNI|1693393200|4.712|4.724|4.7102851439|4.7154156272
2023-08-30 12:00:00|UNI|1693396800|4.7154155674|4.7154155674|4.6936082653|4.6980050353
2023-08-30 13:00:00|UNI|1693400400|4.6980017982|4.709|4.6884326323|4.7032182982
2023-08-30 14:00:00|UNI|1693404000|4.7032187795|4.7085|4.682|4.7034
2023-08-30 15:00:00|UNI|1693407600|4.7034|4.7348554834|4.6547007954|4.663
2023-08-30 16:00:00|UNI|1693411200|4.663|4.6760427788|4.6426|4.6525
2023-08-30 17:00:00|UNI|1693414800|4.6525|4.657240836|4.637|4.6447843487
2023-08-30 18:00:00|UNI|1693418400|4.6447841577|4.6668750149|4.6418108649|4.649
2023-08-30 19:00:00|UNI|1693422000|4.649|4.6542588357|4.6407021812|4.6542588357
2023-08-30 20:00:00|UNI|1693425600|4.6542589456|4.6560171752|4.6420909815|4.6451871763
2023-08-30 21:00:00|UNI|1693429200|4.6451875381|4.6625|4.6415561801|4.6565713608
2023-08-30 22:00:00|UNI|1693432800|4.656571427|4.6628996014|4.6382|4.6388581875
2023-08-30 23:00:00|UNI|1693436400|4.6388585809|4.6581643863|4.6388581875|4.652028319
2023-08-31 00:00:00|UNI|1693440000|4.6520260444|4.6520260444|4.637|4.6380295257
2023-08-31 01:00:00|UNI|1693443600|4.638029529|4.6384192404|4.6096823613|4.616
2023-08-31 02:00:00|UNI|1693447200|4.616|4.616|4.5981550757|4.5981595714
2023-08-31 03:00:00|UNI|1693450800|4.5981598758|4.6041210372|4.5928290147|4.5951774627
2023-08-31 04:00:00|UNI|1693454400|4.5951761835|4.603|4.5909810748|4.596
2023-08-31 05:00:00|UNI|1693458000|4.596|4.6245959147|4.5926|4.6213577421
2023-08-31 06:00:00|UNI|1693461600|4.621357546|4.6248|4.6095344028|4.6106125633
2023-08-31 07:00:00|UNI|1693465200|4.6106125777|4.624|4.6043030962|4.6234116316
2023-08-31 08:00:00|UNI|1693468800|4.6232159391|4.629|4.6124568462|4.61809225
2023-08-31 09:00:00|UNI|1693472400|4.6180923779|4.619628198|4.6053134649|4.6092993559
2023-08-31 10:00:00|UNI|1693476000|4.6092993559|4.6163883547|4.6027461744|4.6147315737
2023-08-31 11:00:00|UNI|1693479600|4.6147315923|4.625|4.6106335321|4.624
2023-08-31 12:00:00|UNI|1693483200|4.624|4.673|4.624|4.6591336161
2023-08-31 13:00:00|UNI|1693486800|4.6591336214|4.6591341077|4.6357|4.648
2023-08-31 14:00:00|UNI|1693490400|4.648|4.648|4.6092895593|4.6228196849
2023-08-31 15:00:00|UNI|1693494000|4.6228194103|4.6254596951|4.5980321882|4.6254596951
2023-08-31 16:00:00|UNI|1693497600|4.6254601346|4.6258559224|4.5196951039|4.5484049489
2023-08-31 17:00:00|UNI|1693501200|4.5481147843|4.548114895|4.4194763095|4.4194763095
2023-08-31 18:00:00|UNI|1693504800|4.419|4.4291518747|4.3382782559|4.4163106408
2023-08-31 19:00:00|UNI|1693508400|4.4163106409|4.4292881978|4.3993206733|4.4035262415
2023-08-31 20:00:00|UNI|1693512000|4.4035266587|4.4035266587|4.3741619734|4.3890452558
2023-08-31 21:00:00|UNI|1693515600|4.3890403263|4.3890403263|4.3442529044|4.346
2023-08-31 22:00:00|UNI|1693519200|4.346|4.3692151368|4.3268085102|4.3620283285
2023-08-31 23:00:00|UNI|1693522800|4.3620277271|4.3635397782|4.3386530094|4.3635397782
2023-09-01 00:00:00|UNI|1693526400|4.3635396809|4.3719259177|4.3474193557|4.3691003871
2023-09-01 01:00:00|UNI|1693530000|4.3691017249|4.412|4.363|4.409589631
2023-09-01 02:00:00|UNI|1693533600|4.409590314|4.411|4.3777427315|4.385
2023-09-01 03:00:00|UNI|1693537200|4.385|4.407|4.384|4.3986002459
2023-09-01 04:00:00|UNI|1693540800|4.3986003257|4.4192811096|4.3974098338|4.4128028896
2023-09-01 05:00:00|UNI|1693544400|4.4128006299|4.414|4.3942581031|4.3942581032
2023-09-01 06:00:00|UNI|1693548000|4.3942587107|4.398|4.3860597771|4.387
2023-09-01 07:00:00|UNI|1693551600|4.387|4.4006|4.38513932|4.386
2023-09-01 08:00:00|UNI|1693555200|4.386|4.395|4.378|4.381
2023-09-01 09:00:00|UNI|1693558800|4.381|4.3921463192|4.3751855446|4.388
2023-09-01 10:00:00|UNI|1693562400|4.388|4.395|4.3750504951|4.3755496825
2023-09-01 11:00:00|UNI|1693566000|4.3755496867|4.376|4.3637291117|4.3742404275
2023-09-01 12:00:00|UNI|1693569600|4.3742404228|4.3946791215|4.3648501138|4.3941945576
2023-09-01 13:00:00|UNI|1693573200|4.3941948295|4.409|4.387|4.3919152014
2023-09-01 14:00:00|UNI|1693576800|4.3919151872|4.396|4.3616392117|4.3801284785
2023-09-01 15:00:00|UNI|1693580400|4.3801283846|4.3804291291|4.3277884722|4.334
2023-09-01 16:00:00|UNI|1693584000|4.334|4.366|4.3168898762|4.3324189076
2023-09-01 17:00:00|UNI|1693587600|4.3324159252|4.3405061986|4.307637168|4.3076381794
2023-09-01 18:00:00|UNI|1693591200|4.3076342393|4.3076381253|4.243|4.2506907281
2023-09-01 19:00:00|UNI|1693594800|4.2506872489|4.281|4.2339692088|4.2624235507
2023-09-01 20:00:00|UNI|1693598400|4.2624165414|4.2624165414|4.2430720617|4.2591099247
2023-09-01 21:00:00|UNI|1693602000|4.2591094678|4.2990721332|4.2495387029|4.280693687
2023-09-01 22:00:00|UNI|1693605600|4.280076377|4.282|4.2578076618|4.2630189822
2023-09-01 23:00:00|UNI|1693609200|4.2630185759|4.264|4.2414|4.2535820196
2023-09-02 00:00:00|UNI|1693612800|4.2535820444|4.267|4.2445900758|4.2643684122
2023-09-02 01:00:00|UNI|1693616400|4.2645508614|4.2932285455|4.252|4.271
2023-09-02 02:00:00|UNI|1693620000|4.271|4.294|4.2697138963|4.2861797329
2023-09-02 03:00:00|UNI|1693623600|4.2861798445|4.2941|4.285|4.2859
2023-09-02 04:00:00|UNI|1693627200|4.2859|4.3149|4.2859|4.3148
2023-09-02 05:00:00|UNI|1693630800|4.3148|4.3254425559|4.3076|4.3161
2023-09-02 06:00:00|UNI|1693634400|4.3161|4.325|4.312|4.321
2023-09-02 07:00:00|UNI|1693638000|4.321|4.324|4.3064762255|4.311
2023-09-02 08:00:00|UNI|1693641600|4.311|4.329|4.307|4.3203099853
2023-09-02 09:00:00|UNI|1693645200|4.3203100775|4.3350574497|4.306|4.3062
2023-09-02 10:00:00|UNI|1693648800|4.3062|4.363152093|4.306|4.3621887155
2023-09-02 11:00:00|UNI|1693652400|4.3621886362|4.3737651469|4.356|4.369
2023-09-02 12:00:00|UNI|1693656000|4.369|4.3802823603|4.3526|4.361
2023-09-02 13:00:00|UNI|1693659600|4.361|4.3734468272|4.3526|4.371025143
2023-09-02 14:00:00|UNI|1693663200|4.3710251125|4.394|4.3563|4.3905111456
2023-09-02 15:00:00|UNI|1693666800|4.3905109327|4.391|4.3661|4.367
2023-09-02 16:00:00|UNI|1693670400|4.367|4.395|4.3641|4.373
2023-09-02 17:00:00|UNI|1693674000|4.373|4.3784|4.3591|4.368
2023-09-02 18:00:00|UNI|1693677600|4.368|4.3682513255|4.326292647|4.3287612751
2023-09-02 19:00:00|UNI|1693681200|4.3291122083|4.342|4.318|4.3381610063
2023-09-02 20:00:00|UNI|1693684800|4.3381615273|4.367|4.3381615273|4.3618340337
2023-09-02 21:00:00|UNI|1693688400|4.3618336035|4.3630994766|4.3524|4.363
2023-09-02 22:00:00|UNI|1693692000|4.363|4.3687448026|4.3595189865|4.3616119385
2023-09-02 23:00:00|UNI|1693695600|4.3616094627|4.3772413565|4.3579289809|4.3772413565
2023-09-03 00:00:00|UNI|1693699200|4.3772423848|4.396|4.371|4.396
2023-09-03 01:00:00|UNI|1693702800|4.396|4.3993281039|4.366|4.3851966305
2023-09-03 02:00:00|UNI|1693706400|4.385196653|4.3877398329|4.3670623708|4.3687138947
2023-09-03 03:00:00|UNI|1693710000|4.3687138994|4.376|4.363|4.3735601568
2023-09-03 04:00:00|UNI|1693713600|4.3735601885|4.389|4.373|4.389
2023-09-03 05:00:00|UNI|1693717200|4.389|4.401|4.384|4.3932
2023-09-03 06:00:00|UNI|1693720800|4.3932|4.4088776315|4.3903|4.4045782584
2023-09-03 07:00:00|UNI|1693724400|4.4045782522|4.4411190597|4.3986|4.4411190597
2023-09-03 08:00:00|UNI|1693728000|4.4411593329|4.4574|4.4305132892|4.455
2023-09-03 09:00:00|UNI|1693731600|4.455|4.455|4.4075456357|4.409
2023-09-03 10:00:00|UNI|1693735200|4.409|4.414|4.3994|4.4001622105
2023-09-03 11:00:00|UNI|1693738800|4.4001623439|4.4157128218|4.3908330611|4.4144861603
2023-09-03 12:00:00|UNI|1693742400|4.414486202|4.4337065573|4.414483831|4.4337065573
2023-09-03 13:00:00|UNI|1693746000|4.4337066819|4.4668706293|4.4324|4.440071115
2023-09-03 14:00:00|UNI|1693749600|4.4400713343|4.4400713343|4.4177|4.4221967993
2023-09-03 15:00:00|UNI|1693753200|4.4221969848|4.4285411332|4.4108|4.427
2023-09-03 16:00:00|UNI|1693756800|4.427|4.447|4.424|4.4304597854
2023-09-03 17:00:00|UNI|1693760400|4.4304561478|4.4304597854|4.374|4.3864449894
2023-09-03 18:00:00|UNI|1693764000|4.386444017|4.4070753628|4.3862371025|4.4070753628
2023-09-03 19:00:00|UNI|1693767600|4.4070752873|4.435|4.406|4.4096082521
2023-09-03 20:00:00|UNI|1693771200|4.4096086925|4.4207|4.4082455574|4.4137252303
2023-09-03 21:00:00|UNI|1693774800|4.4137252805|4.428|4.3971|4.4223
2023-09-03 22:00:00|UNI|1693778400|4.4223|4.4303239245|4.399|4.399
2023-09-03 23:00:00|UNI|1693782000|4.399|4.4067022467|4.392|4.393
2023-09-04 00:00:00|UNI|1693785600|4.393|4.4178319972|4.391170164|4.409
2023-09-04 01:00:00|UNI|1693789200|4.409|4.4327840368|4.4079982334|4.4297120952
2023-09-04 02:00:00|UNI|1693792800|4.4297121418|4.4479949821|4.4203279898|4.4208604423
2023-09-04 03:00:00|UNI|1693796400|4.4208602022|4.458|4.417|4.457
2023-09-04 04:00:00|UNI|1693800000|4.4533173025|4.4979478105|4.4526797676|4.459
2023-09-04 05:00:00|UNI|1693803600|4.459|4.465147362|4.4539|4.4600904344
2023-09-04 06:00:00|UNI|1693807200|4.4600904521|4.461|4.4115|4.4135356474
2023-09-04 07:00:00|UNI|1693810800|4.4135355066|4.4263|4.406444539|4.423216513
2023-09-04 08:00:00|UNI|1693814400|4.4232170059|4.438|4.419|4.438
2023-09-04 09:00:00|UNI|1693818000|4.438|4.463|4.438|4.458
2023-09-04 10:00:00|UNI|1693821600|4.458|4.4661015698|4.4483041894|4.45
2023-09-04 11:00:00|UNI|1693825200|4.45|4.4597|4.4433128575|4.452
2023-09-04 12:00:00|UNI|1693828800|4.452|4.456|4.416|4.4161658068
2023-09-04 13:00:00|UNI|1693832400|4.4161658288|4.4161658288|4.3985887066|4.404
2023-09-04 14:00:00|UNI|1693836000|4.404|4.445|4.399|4.434
2023-09-04 15:00:00|UNI|1693839600|4.434|4.442|4.411|4.4130936291
2023-09-04 16:00:00|UNI|1693843200|4.4130938074|4.435|4.378|4.4074328214
2023-09-04 17:00:00|UNI|1693846800|4.4074328208|4.413|4.3902241684|4.398
2023-09-04 18:00:00|UNI|1693850400|4.398|4.4237535337|4.394|4.4034303991
2023-09-04 19:00:00|UNI|1693854000|4.4034304101|4.4230931639|4.4015|4.4178697824
2023-09-04 20:00:00|UNI|1693857600|4.4178698151|4.419|4.399464744|4.4131068218
2023-09-04 21:00:00|UNI|1693861200|4.4131068954|4.426|4.4024627456|4.407
2023-09-04 22:00:00|UNI|1693864800|4.407|4.409|4.3753|4.3768040821
2023-09-04 23:00:00|UNI|1693868400|4.3768040821|4.41|4.3638800584|4.41
2023-09-05 00:00:00|UNI|1693872000|4.41|4.4459759068|4.41|4.439
2023-09-05 01:00:00|UNI|1693875600|4.437|4.4495898676|4.425710267|4.426494847
2023-09-05 02:00:00|UNI|1693879200|4.4264948607|4.4264948607|4.398|4.398
2023-09-05 03:00:00|UNI|1693882800|4.398|4.402|4.3635097522|4.364370656
2023-09-05 04:00:00|UNI|1693886400|4.3643701293|4.3643702322|4.3170374934|4.3205
2023-09-05 05:00:00|UNI|1693890000|4.3205|4.3236121564|4.3146|4.3215912862
2023-09-05 06:00:00|UNI|1693893600|4.3215912206|4.3218085335|4.3030889067|4.31
2023-09-05 07:00:00|UNI|1693897200|4.31|4.31|4.275|4.2790584713
2023-09-05 08:00:00|UNI|1693900800|4.2790588614|4.2893751551|4.2747561296|4.2875794937
2023-09-05 09:00:00|UNI|1693904400|4.2875794961|4.3141001394|4.2875794961|4.3101046541
2023-09-05 10:00:00|UNI|1693908000|4.3101046056|4.3223463068|4.308|4.3202
2023-09-05 11:00:00|UNI|1693911600|4.3202|4.3219686539|4.3129|4.3173393731
2023-09-05 12:00:00|UNI|1693915200|4.3173395587|4.3187994264|4.3025|4.3108288067
2023-09-05 13:00:00|UNI|1693918800|4.3108288444|4.3210661007|4.2924|4.3201583845
2023-09-05 14:00:00|UNI|1693922400|4.320158818|4.3201624314|4.307|4.3120423664
2023-09-05 15:00:00|UNI|1693926000|4.3120423992|4.331|4.302893647|4.328
2023-09-05 16:00:00|UNI|1693929600|4.328|4.3775993426|4.328|4.355
2023-09-05 17:00:00|UNI|1693933200|4.355|4.378|4.3333|4.3395
2023-09-05 18:00:00|UNI|1693936800|4.3395|4.3633278393|4.332|4.36
2023-09-05 19:00:00|UNI|1693940400|4.36|4.3765|4.3568448172|4.3700699663
2023-09-05 20:00:00|UNI|1693944000|4.3700706282|4.3853|4.3512271317|4.3521
2023-09-05 21:00:00|UNI|1693947600|4.3521|4.3665|4.3422|4.3442023958
2023-09-05 22:00:00|UNI|1693951200|4.3442023849|4.3716453798|4.34318829|4.369973984
2023-09-05 23:00:00|UNI|1693954800|4.3699838867|4.380050001|4.368|4.3700112419
2023-09-06 00:00:00|UNI|1693958400|4.3700105034|4.378|4.369|4.375
2023-09-06 01:00:00|UNI|1693962000|4.375|4.3853612536|4.3601560449|4.367
2023-09-06 02:00:00|UNI|1693965600|4.367|4.3981581941|4.367|4.375
2023-09-06 03:00:00|UNI|1693969200|4.375|4.4026|4.3656035239|4.4026
2023-09-06 04:00:00|UNI|1693972800|4.4026|4.404|4.374|4.3745544454
2023-09-06 05:00:00|UNI|1693976400|4.3745541584|4.375|4.3628|4.363
2023-09-06 06:00:00|UNI|1693980000|4.363|4.363|4.348|4.3572
2023-09-06 07:00:00|UNI|1693983600|4.3572|4.3820743698|4.3555629146|4.3814241347
2023-09-06 08:00:00|UNI|1693987200|4.381493137|4.381493137|4.361|4.3613
2023-09-06 09:00:00|UNI|1693990800|4.3613|4.38|4.3584|4.3793458752
2023-09-06 10:00:00|UNI|1693994400|4.3793433316|4.4264870473|4.378|4.4213349172
2023-09-06 11:00:00|UNI|1693998000|4.4213345981|4.44|4.415|4.4284
2023-09-06 12:00:00|UNI|1694001600|4.4284|4.4395|4.4273262595|4.434
2023-09-06 13:00:00|UNI|1694005200|4.434|4.4483303506|4.4278813681|4.4305098506
2023-09-06 14:00:00|UNI|1694008800|4.4305106382|4.4413346393|4.421|4.427
2023-09-06 15:00:00|UNI|1694012400|4.427|4.427|4.38|4.392
2023-09-06 16:00:00|UNI|1694016000|4.392|4.409|4.37|4.4025673076
2023-09-06 17:00:00|UNI|1694019600|4.4025652679|4.411|4.3845|4.4038
2023-09-06 18:00:00|UNI|1694023200|4.4038|4.4859272889|4.3517|4.4707687234
2023-09-06 19:00:00|UNI|1694026800|4.4707687213|4.489|4.4083|4.4273618161
2023-09-06 20:00:00|UNI|1694030400|4.4273618044|4.4273939487|4.4053|4.4207667584
2023-09-06 21:00:00|UNI|1694034000|4.4207667583|4.4389470151|4.4207667583|4.425
2023-09-06 22:00:00|UNI|1694037600|4.425|4.454895634|4.425|4.4532702706
2023-09-06 23:00:00|UNI|1694041200|4.4532702704|4.4639300562|4.439|4.445
2023-09-07 00:00:00|UNI|1694044800|4.445|4.46|4.4425827672|4.4595
2023-09-07 01:00:00|UNI|1694048400|4.4595|4.4599640052|4.441|4.449
2023-09-07 02:00:00|UNI|1694052000|4.449|4.4560548352|4.4184499383|4.425
2023-09-07 03:00:00|UNI|1694055600|4.425|4.456|4.425|4.4511223966
2023-09-07 04:00:00|UNI|1694059200|4.4511229122|4.483|4.4511229122|4.48
2023-09-07 05:00:00|UNI|1694062800|4.48|4.485|4.464828773|4.466
2023-09-07 06:00:00|UNI|1694066400|4.466|4.4749|4.4558092426|4.4719
2023-09-07 07:00:00|UNI|1694070000|4.4719|4.4786608467|4.4701|4.4735829778
2023-09-07 08:00:00|UNI|1694073600|4.4735829777|4.476|4.4634285257|4.4759114986
2023-09-07 09:00:00|UNI|1694077200|4.475910667|4.4761801869|4.4429658633|4.4446822794
2023-09-07 10:00:00|UNI|1694080800|4.4446819097|4.4597899963|4.444671553|4.4467639969
2023-09-07 11:00:00|UNI|1694084400|4.4467639969|4.4538|4.43|4.4317419938
2023-09-07 12:00:00|UNI|1694088000|4.4317419768|4.4389436953|4.42|4.42
2023-09-07 13:00:00|UNI|1694091600|4.42|4.4319961806|4.4098182963|4.419
2023-09-07 14:00:00|UNI|1694095200|4.419|4.4394982511|4.4169059472|4.4217995997
2023-09-07 15:00:00|UNI|1694098800|4.4217992526|4.436|4.4098609681|4.436
2023-09-07 16:00:00|UNI|1694102400|4.436|4.4509|4.434|4.4449
2023-09-07 17:00:00|UNI|1694106000|4.4449|4.478|4.4427|4.454
2023-09-07 18:00:00|UNI|1694109600|4.454|4.461|4.435|4.458
2023-09-07 19:00:00|UNI|1694113200|4.458|4.463|4.4344295193|4.446
2023-09-07 20:00:00|UNI|1694116800|4.446|4.4471|4.429|4.4421648605
2023-09-07 21:00:00|UNI|1694120400|4.4421648282|4.4545606929|4.439|4.4545606929
2023-09-07 22:00:00|UNI|1694124000|4.4545607079|4.509|4.4545607079|4.4661
2023-09-07 23:00:00|UNI|1694127600|4.4661|4.519|4.4661|4.5107165967
2023-09-08 00:00:00|UNI|1694131200|4.5107165471|4.5163|4.459|4.4723949682
2023-09-08 01:00:00|UNI|1694134800|4.4723951606|4.48|4.455|4.479
2023-09-08 02:00:00|UNI|1694138400|4.479|4.4807531415|4.442|4.4428940227
2023-09-08 03:00:00|UNI|1694142000|4.4428940232|4.4428940232|4.4166276879|4.417551821
2023-09-08 04:00:00|UNI|1694145600|4.4175517947|4.451|4.4175517947|4.4506520637
2023-09-08 05:00:00|UNI|1694149200|4.4506521023|4.464|4.445|4.4576
2023-09-08 06:00:00|UNI|1694152800|4.4576|4.4614|4.4375699949|4.4375699949
2023-09-08 07:00:00|UNI|1694156400|4.4375698782|4.4503|4.435|4.4495954532
2023-09-08 08:00:00|UNI|1694160000|4.4495954536|4.4515|4.439|4.442
2023-09-08 09:00:00|UNI|1694163600|4.442|4.4425152011|4.4278093042|4.434
2023-09-08 10:00:00|UNI|1694167200|4.434|4.4366|4.408|4.408
2023-09-08 11:00:00|UNI|1694170800|4.408|4.408|4.3074024391|4.3462640834
2023-09-08 12:00:00|UNI|1694174400|4.3462640836|4.3597|4.3442064913|4.356
2023-09-08 13:00:00|UNI|1694178000|4.356|4.384|4.3488|4.3749651589
2023-09-08 14:00:00|UNI|1694181600|4.3749652481|4.3897|4.3706|4.3788133331
2023-09-08 15:00:00|UNI|1694185200|4.3788132596|4.3898|4.3759575146|4.3766960858
2023-09-08 16:00:00|UNI|1694188800|4.376695728|4.3769488783|4.3607|4.3617736616
2023-09-08 17:00:00|UNI|1694192400|4.361773916|4.368|4.3543537985|4.368
2023-09-08 18:00:00|UNI|1694196000|4.368|4.3802363039|4.365|4.3789773461
2023-09-08 19:00:00|UNI|1694199600|4.3789773461|4.3806609188|4.369|4.3784881942
2023-09-08 20:00:00|UNI|1694203200|4.3784881945|4.3934369053|4.3739|4.3899
2023-09-08 21:00:00|UNI|1694206800|4.3899|4.39|4.38|4.3828378281
2023-09-08 22:00:00|UNI|1694210400|4.3828380521|4.384|4.3637805785|4.3637805785
2023-09-08 23:00:00|UNI|1694214000|4.3637805785|4.37|4.3621574927|4.367
2023-09-09 00:00:00|UNI|1694217600|4.367|4.3684|4.3606|4.3630601436
2023-09-09 01:00:00|UNI|1694221200|4.3630626125|4.3633621086|4.3487914073|4.3489071653
2023-09-09 02:00:00|UNI|1694224800|4.3489072382|4.37|4.3488591404|4.3672470175
2023-09-09 03:00:00|UNI|1694228400|4.3672470816|4.372|4.3543863129|4.3577
2023-09-09 04:00:00|UNI|1694232000|4.3577|4.359|4.3482089327|4.3495400541
2023-09-09 05:00:00|UNI|1694235600|4.3495400555|4.359|4.3433549075|4.357
2023-09-09 06:00:00|UNI|1694239200|4.357|4.36|4.3340232718|4.3364
2023-09-09 07:00:00|UNI|1694242800|4.3364|4.3439|4.333|4.3416779728
2023-09-09 08:00:00|UNI|1694246400|4.3416779542|4.3502|4.3407822274|4.3499848813
2023-09-09 09:00:00|UNI|1694250000|4.3499847201|4.352|4.3349|4.3371
2023-09-09 10:00:00|UNI|1694253600|4.3371|4.3410963375|4.331|4.3392812851
2023-09-09 11:00:00|UNI|1694257200|4.3392834185|4.3435|4.335|4.3421
2023-09-09 12:00:00|UNI|1694260800|4.3421|4.3421|4.3310207765|4.3346
2023-09-09 13:00:00|UNI|1694264400|4.3346|4.336|4.3181838359|4.321
2023-09-09 14:00:00|UNI|1694268000|4.321|4.321|4.311|4.315
2023-09-09 15:00:00|UNI|1694271600|4.315|4.32|4.3039208492|4.3193869245
2023-09-09 16:00:00|UNI|1694275200|4.3193868471|4.3327585582|4.3183620814|4.3254372732
2023-09-09 17:00:00|UNI|1694278800|4.3254373284|4.3441259665|4.3254373284|4.3391
2023-09-09 18:00:00|UNI|1694282400|4.3391|4.3453068665|4.325|4.3323
2023-09-09 19:00:00|UNI|1694286000|4.3323|4.3363|4.3305|4.3354
2023-09-09 20:00:00|UNI|1694289600|4.3354|4.3454|4.3347006648|4.3453
2023-09-09 21:00:00|UNI|1694293200|4.3453|4.348|4.3319488475|4.3326
2023-09-09 22:00:00|UNI|1694296800|4.3326|4.3407|4.331|4.3370332796
2023-09-09 23:00:00|UNI|1694300400|4.3370333734|4.3443|4.3338|4.338477151
2023-09-10 00:00:00|UNI|1694304000|4.3384770908|4.3389614094|4.3215|4.3227197916
2023-09-10 01:00:00|UNI|1694307600|4.3227196152|4.3227196152|4.2536466642|4.2883039675
2023-09-10 02:00:00|UNI|1694311200|4.2883039675|4.2886|4.2676|4.277544506
2023-09-10 03:00:00|UNI|1694314800|4.2775445444|4.3048703882|4.277544506|4.2893
2023-09-10 04:00:00|UNI|1694318400|4.2893|4.3021097252|4.28|4.2829976618
2023-09-10 05:00:00|UNI|1694322000|4.2829981475|4.2830314334|4.124|4.2180642355
2023-09-10 06:00:00|UNI|1694325600|4.2180635558|4.2411481203|4.2120999789|4.2396601844
2023-09-10 07:00:00|UNI|1694329200|4.2396607107|4.2529|4.2396511552|4.2497032654
2023-09-10 08:00:00|UNI|1694332800|4.2497032161|4.2549780594|4.246|4.248
2023-09-10 09:00:00|UNI|1694336400|4.248|4.248|4.234|4.239
2023-09-10 10:00:00|UNI|1694340000|4.239|4.2472378176|4.225|4.227
2023-09-10 11:00:00|UNI|1694343600|4.227|4.227|4.210959084|4.210959084
2023-09-10 12:00:00|UNI|1694347200|4.2109587021|4.21866852|4.2077656026|4.2091071603
2023-09-10 13:00:00|UNI|1694350800|4.2091062697|4.2269|4.2090960889|4.2269
2023-09-10 14:00:00|UNI|1694354400|4.2269|4.2269|4.2109|4.2209927684
2023-09-10 15:00:00|UNI|1694358000|4.2209952389|4.228|4.1943149145|4.1943896102
2023-09-10 16:00:00|UNI|1694361600|4.1943886715|4.218|4.162|4.2119500656
2023-09-10 17:00:00|UNI|1694365200|4.2119501167|4.2191|4.159|4.1854
2023-09-10 18:00:00|UNI|1694368800|4.1854|4.198|4.168|4.1873
2023-09-10 19:00:00|UNI|1694372400|4.1873|4.216463051|4.187|4.201
2023-09-10 20:00:00|UNI|1694376000|4.201|4.212|4.1768723049|4.212
2023-09-10 21:00:00|UNI|1694379600|4.212|4.235|4.2042149954|4.2296493399
2023-09-10 22:00:00|UNI|1694383200|4.2296494426|4.2465|4.227|4.236
2023-09-10 23:00:00|UNI|1694386800|4.236|4.251|4.2220092684|4.2220706929
2023-09-11 00:00:00|UNI|1694390400|4.2220691091|4.225|4.215|4.219
2023-09-11 01:00:00|UNI|1694394000|4.219|4.2301570213|4.19|4.1981
2023-09-11 02:00:00|UNI|1694397600|4.1981|4.21|4.1876|4.196
2023-09-11 03:00:00|UNI|1694401200|4.196|4.22381|4.196|4.2194
2023-09-11 04:00:00|UNI|1694404800|4.2194|4.228|4.219|4.2214
2023-09-11 05:00:00|UNI|1694408400|4.2214|4.222|4.209|4.217
2023-09-11 06:00:00|UNI|1694412000|4.217|4.2424|4.213|4.2424
2023-09-11 07:00:00|UNI|1694415600|4.2424|4.247|4.232|4.232
2023-09-11 08:00:00|UNI|1694419200|4.232|4.2371323129|4.2199|4.2235
2023-09-11 09:00:00|UNI|1694422800|4.2235|4.2243872949|4.18|4.194115085
2023-09-11 10:00:00|UNI|1694426400|4.1941149638|4.2005|4.1434395856|4.151
2023-09-11 11:00:00|UNI|1694430000|4.151|4.151|4.093|4.1352
2023-09-11 12:00:00|UNI|1694433600|4.1352|4.1488|4.1315|4.141
2023-09-11 13:00:00|UNI|1694437200|4.141|4.1591942227|4.133|4.1591942227
2023-09-11 14:00:00|UNI|1694440800|4.1591940119|4.1748|4.143533827|4.143533827
2023-09-11 15:00:00|UNI|1694444400|4.1435340304|4.1435340304|4.0783921399|4.1069825658
2023-09-11 16:00:00|UNI|1694448000|4.106982762|4.119|4.086|4.1187207635
2023-09-11 17:00:00|UNI|1694451600|4.1187207412|4.1259458875|4.1108154013|4.1108154013
2023-09-11 18:00:00|UNI|1694455200|4.110815476|4.1328|4.0892738837|4.1328
2023-09-11 19:00:00|UNI|1694458800|4.1328|4.1328|4.102881201|4.102881201
2023-09-11 20:00:00|UNI|1694462400|4.1028810633|4.1028810633|4.035|4.0609790168
2023-09-11 21:00:00|UNI|1694466000|4.0609790095|4.081|4.0503|4.0738
2023-09-11 22:00:00|UNI|1694469600|4.0738|4.086|4.0689907341|4.071
2023-09-11 23:00:00|UNI|1694473200|4.071|4.094|4.071|4.084
2023-09-12 00:00:00|UNI|1694476800|4.084|4.1124760689|4.082|4.1103
2023-09-12 01:00:00|UNI|1694480400|4.1103|4.1326355039|4.0941709974|4.1237329791
2023-09-12 02:00:00|UNI|1694484000|4.1237317969|4.1237317969|4.0916|4.0916
2023-09-12 03:00:00|UNI|1694487600|4.0916|4.1106|4.0916|4.1095866913
2023-09-12 04:00:00|UNI|1694491200|4.1095866776|4.2214512555|4.1094585757|4.1962
2023-09-12 05:00:00|UNI|1694494800|4.1962|4.212|4.171|4.171
2023-09-12 06:00:00|UNI|1694498400|4.171|4.1744|4.155|4.174
2023-09-12 07:00:00|UNI|1694502000|4.174|4.181|4.1577523382|4.158
2023-09-12 08:00:00|UNI|1694505600|4.158|4.173|4.143|4.1684158852
2023-09-12 09:00:00|UNI|1694509200|4.1684158795|4.1878|4.163|4.164
2023-09-12 10:00:00|UNI|1694512800|4.164|4.2022|4.164|4.2022
2023-09-12 11:00:00|UNI|1694516400|4.2022|4.312|4.2|4.2768
2023-09-12 12:00:00|UNI|1694520000|4.2768|4.2785124286|4.249|4.2567416109
2023-09-12 13:00:00|UNI|1694523600|4.2567413235|4.2652315723|4.2441219833|4.2441219833
2023-09-12 14:00:00|UNI|1694527200|4.2441219583|4.2445|4.216|4.2445
2023-09-12 15:00:00|UNI|1694530800|4.2445|4.2545|4.214|4.2210087685
2023-09-12 16:00:00|UNI|1694534400|4.2210077742|4.247|4.2210077742|4.245
2023-09-12 17:00:00|UNI|1694538000|4.245|4.2932320899|4.226|4.2270429235
2023-09-12 18:00:00|UNI|1694541600|4.2270429233|4.235|4.1861|4.2031207566
2023-09-12 19:00:00|UNI|1694545200|4.203120894|4.2255868784|4.2|4.2255868784
2023-09-12 20:00:00|UNI|1694548800|4.225587322|4.2540455272|4.2238|4.2282501047
2023-09-12 21:00:00|UNI|1694552400|4.2282498162|4.233|4.223|4.2238608087
2023-09-12 22:00:00|UNI|1694556000|4.2238604606|4.2352451509|4.2181799761|4.219576273
2023-09-12 23:00:00|UNI|1694559600|4.2195760871|4.2196608338|4.2030380223|4.2032
2023-09-13 00:00:00|UNI|1694563200|4.2032|4.21|4.1903|4.193456544
2023-09-13 01:00:00|UNI|1694566800|4.1934559815|4.2358|4.1828922798|4.2295
2023-09-13 02:00:00|UNI|1694570400|4.2295|4.237|4.219|4.2290554176
2023-09-13 03:00:00|UNI|1694574000|4.2290552182|4.233|4.2149|4.2156532588
2023-09-13 04:00:00|UNI|1694577600|4.2157357985|4.219|4.2014|4.2112
2023-09-13 05:00:00|UNI|1694581200|4.2112|4.2213|4.202|4.213
2023-09-13 06:00:00|UNI|1694584800|4.213|4.213|4.184|4.194
2023-09-13 07:00:00|UNI|1694588400|4.194|4.216|4.183|4.2137
2023-09-13 08:00:00|UNI|1694592000|4.2137|4.2913908964|4.2137|4.2268679099
2023-09-13 09:00:00|UNI|1694595600|4.2268683161|4.2639|4.223|4.26
2023-09-13 10:00:00|UNI|1694599200|4.26|4.2762529317|4.2452|4.2762529317
2023-09-13 11:00:00|UNI|1694602800|4.2762531104|4.278|4.2539|4.256
2023-09-13 12:00:00|UNI|1694606400|4.256|4.2849|4.2559|4.2828553451
2023-09-13 13:00:00|UNI|1694610000|4.282855242|4.283069082|4.2475|4.2794616701
2023-09-13 14:00:00|UNI|1694613600|4.2794606731|4.2802964337|4.255|4.267
2023-09-13 15:00:00|UNI|1694617200|4.267|4.2928133918|4.2566|4.2740952572
2023-09-13 16:00:00|UNI|1694620800|4.2740952572|4.306|4.2740952572|4.2906
2023-09-13 17:00:00|UNI|1694624400|4.2906|4.2978|4.2762173267|4.277
2023-09-13 18:00:00|UNI|1694628000|4.277|4.288|4.2463|4.2483583315
2023-09-13 19:00:00|UNI|1694631600|4.2483584014|4.2647140632|4.2479352785|4.2538
2023-09-13 20:00:00|UNI|1694635200|4.2538|4.2665|4.2515|4.252
2023-09-13 21:00:00|UNI|1694638800|4.252|4.26|4.244|4.2556028778
2023-09-13 22:00:00|UNI|1694642400|4.2556028956|4.2604|4.2492209975|4.2543
2023-09-13 23:00:00|UNI|1694646000|4.2543|4.2715|4.2543|4.259
2023-09-14 00:00:00|UNI|1694649600|4.259|4.2625|4.2514|4.254
2023-09-14 01:00:00|UNI|1694653200|4.254|4.3185|4.254|4.3185
2023-09-14 02:00:00|UNI|1694656800|4.3185|4.326|4.284|4.2890726446
2023-09-14 03:00:00|UNI|1694660400|4.2890724658|4.296|4.2755419526|4.296
2023-09-14 04:00:00|UNI|1694664000|4.296|4.302|4.28599984|4.290329002
2023-09-14 05:00:00|UNI|1694667600|4.2903291644|4.3029|4.257|4.2623
2023-09-14 06:00:00|UNI|1694671200|4.2623|4.272|4.2528381313|4.26
2023-09-14 07:00:00|UNI|1694674800|4.26|4.277|4.2586|4.277
2023-09-14 08:00:00|UNI|1694678400|4.277|4.2816|4.2663028467|4.2743180174
2023-09-14 09:00:00|UNI|1694682000|4.2743180064|4.2743180064|4.2539538981|4.256
2023-09-14 10:00:00|UNI|1694685600|4.256|4.2610195375|4.251|4.254
2023-09-14 11:00:00|UNI|1694689200|4.254|4.2657118427|4.2515793169|4.2580202565
2023-09-14 12:00:00|UNI|1694692800|4.258020282|4.281336692|4.2580202565|4.281336692
2023-09-14 13:00:00|UNI|1694696400|4.2813367898|4.3102908528|4.2655|4.2792039776
2023-09-14 14:00:00|UNI|1694700000|4.2792042935|4.3231787932|4.278865722|4.3028
2023-09-14 15:00:00|UNI|1694703600|4.3028|4.3377|4.299|4.3374
2023-09-14 16:00:00|UNI|1694707200|4.3374|4.3459710135|4.3164490752|4.3271622816
2023-09-14 17:00:00|UNI|1694710800|4.3271619314|4.3300464|4.2983446457|4.311
2023-09-14 18:00:00|UNI|1694714400|4.311|4.316|4.303|4.3149556677
2023-09-14 19:00:00|UNI|1694718000|4.3149556935|4.326|4.2922754122|4.2922754123
2023-09-14 20:00:00|UNI|1694721600|4.2922753946|4.3159|4.2838365151|4.3159
2023-09-14 21:00:00|UNI|1694725200|4.3159|4.322|4.2815|4.2815
2023-09-14 22:00:00|UNI|1694728800|4.2815|4.288|4.273861488|4.2813
2023-09-14 23:00:00|UNI|1694732400|4.2813|4.304|4.281|4.2979844739
2023-09-15 00:00:00|UNI|1694736000|4.2979840836|4.2979844741|4.2605724254|4.2743676904
2023-09-15 01:00:00|UNI|1694739600|4.2743666502|4.2743676904|4.2558|4.258
2023-09-15 02:00:00|UNI|1694743200|4.258|4.2744|4.2302|4.274163472
2023-09-15 03:00:00|UNI|1694746800|4.2741639859|4.3095|4.2741639859|4.3049292314
2023-09-15 04:00:00|UNI|1694750400|4.3049292221|4.3077|4.296|4.303
2023-09-15 05:00:00|UNI|1694754000|4.303|4.3159|4.2924955014|4.310236847
2023-09-15 06:00:00|UNI|1694757600|4.310237753|4.3193|4.2923|4.2945845158
2023-09-15 07:00:00|UNI|1694761200|4.2945845265|4.2961954598|4.2708355806|4.2752
2023-09-15 08:00:00|UNI|1694764800|4.2752|4.2766|4.2612233502|4.262
2023-09-15 09:00:00|UNI|1694768400|4.262|4.2946|4.261893631|4.2932
2023-09-15 10:00:00|UNI|1694772000|4.2932|4.304|4.283|4.2979330103
2023-09-15 11:00:00|UNI|1694775600|4.2979379373|4.3082099655|4.29|4.3082099655
2023-09-15 12:00:00|UNI|1694779200|4.3082100538|4.3082108847|4.2876077811|4.2882028145
2023-09-15 13:00:00|UNI|1694782800|4.2882028111|4.2956|4.274|4.274
2023-09-15 14:00:00|UNI|1694786400|4.274|4.2959832583|4.274|4.2915223859
2023-09-15 15:00:00|UNI|1694790000|4.2915222512|4.2936|4.2644984629|4.2659293183
2023-09-15 16:00:00|UNI|1694793600|4.2659335838|4.2893|4.2647|4.2884
2023-09-15 17:00:00|UNI|1694797200|4.2884|4.301|4.28|4.292
2023-09-15 18:00:00|UNI|1694800800|4.292|4.292|4.2777422729|4.282
2023-09-15 19:00:00|UNI|1694804400|4.282|4.282|4.2564507195|4.257
2023-09-15 20:00:00|UNI|1694808000|4.257|4.2746|4.2563|4.2653
2023-09-15 21:00:00|UNI|1694811600|4.2653|4.284|4.2583|4.2803539996
2023-09-15 22:00:00|UNI|1694815200|4.2801744603|4.314|4.2801725352|4.3122990799
2023-09-15 23:00:00|UNI|1694818800|4.3122991626|4.3717718168|4.3118306412|4.3555
2023-09-16 00:00:00|UNI|1694822400|4.3555|4.3740607665|4.3398|4.3492192395
2023-09-16 01:00:00|UNI|1694826000|4.3492182864|4.3530243322|4.333|4.344
2023-09-16 02:00:00|UNI|1694829600|4.344|4.354|4.3242|4.3433429668
2023-09-16 03:00:00|UNI|1694833200|4.3433454172|4.411650438|4.3432967543|4.3908669603
2023-09-16 04:00:00|UNI|1694836800|4.3908671386|4.4139618166|4.3741392057|4.3741392057
2023-09-16 05:00:00|UNI|1694840400|4.3741390502|4.39|4.36|4.3839770559
2023-09-16 06:00:00|UNI|1694844000|4.3839769169|4.3842|4.3666|4.3706849793
2023-09-16 07:00:00|UNI|1694847600|4.3706843069|4.3777406808|4.3417989407|4.342144655
2023-09-16 08:00:00|UNI|1694851200|4.3421446552|4.361990792|4.342144655|4.3618552482
2023-09-16 09:00:00|UNI|1694854800|4.3618554939|4.363747952|4.343|4.3431174617
2023-09-16 10:00:00|UNI|1694858400|4.3431180129|4.356|4.342|4.3467544214
2023-09-16 11:00:00|UNI|1694862000|4.3467539809|4.349|4.3252993434|4.3480001254
2023-09-16 12:00:00|UNI|1694865600|4.3480016091|4.3507752068|4.3188119358|4.3192
2023-09-16 13:00:00|UNI|1694869200|4.3192|4.3429004692|4.314|4.3421
2023-09-16 14:00:00|UNI|1694872800|4.3421|4.3491|4.328|4.3398514111
2023-09-16 15:00:00|UNI|1694876400|4.3398514116|4.3411|4.3097911362|4.31
2023-09-16 16:00:00|UNI|1694880000|4.31|4.3289170545|4.306|4.3257896616
2023-09-16 17:00:00|UNI|1694883600|4.3257884867|4.338|4.321|4.3262957003
2023-09-16 18:00:00|UNI|1694887200|4.3262956312|4.3475|4.3192|4.342
2023-09-16 19:00:00|UNI|1694890800|4.342|4.3489|4.331|4.3320374339
2023-09-16 20:00:00|UNI|1694894400|4.3320372684|4.3332717141|4.3095443019|4.312516025
2023-09-16 21:00:00|UNI|1694898000|4.3125222893|4.3365184864|4.3119172193|4.33
2023-09-16 22:00:00|UNI|1694901600|4.33|4.3554|4.3265|4.3554
2023-09-16 23:00:00|UNI|1694905200|4.3554|4.3554|4.3365694758|4.344
2023-09-17 00:00:00|UNI|1694908800|4.344|4.354|4.3319700209|4.341
2023-09-17 01:00:00|UNI|1694912400|4.341|4.341|4.298|4.3020586189
2023-09-17 02:00:00|UNI|1694916000|4.3020586404|4.3084|4.268|4.2992
2023-09-17 03:00:00|UNI|1694919600|4.2992|4.31|4.2905103267|4.3053
2023-09-17 04:00:00|UNI|1694923200|4.3053|4.3207|4.299|4.3207
2023-09-17 05:00:00|UNI|1694926800|4.3207|4.332|4.3166729916|4.33
2023-09-17 06:00:00|UNI|1694930400|4.33|4.331|4.321|4.3257010489
2023-09-17 07:00:00|UNI|1694934000|4.3257010492|4.334|4.32|4.334
2023-09-17 08:00:00|UNI|1694937600|4.334|4.342|4.32|4.3212681245
2023-09-17 09:00:00|UNI|1694941200|4.3212680017|4.3465282839|4.313|4.3465282838
2023-09-17 10:00:00|UNI|1694944800|4.3465282841|4.3884897221|4.3465282838|4.3884793931
2023-09-17 11:00:00|UNI|1694948400|4.3884793949|4.3912415763|4.359|4.3633
2023-09-17 12:00:00|UNI|1694952000|4.3633|4.366|4.349|4.349
2023-09-17 13:00:00|UNI|1694955600|4.349|4.3647|4.3480614265|4.355
2023-09-17 14:00:00|UNI|1694959200|4.355|4.3579|4.3395|4.341847656
2023-09-17 15:00:00|UNI|1694962800|4.3418474731|4.3564|4.341|4.3441
2023-09-17 16:00:00|UNI|1694966400|4.3441|4.3535281879|4.338|4.3476
2023-09-17 17:00:00|UNI|1694970000|4.3476|4.3495|4.294|4.3076380282
2023-09-17 18:00:00|UNI|1694973600|4.307638062|4.307638062|4.2812993721|4.2815650468
2023-09-17 19:00:00|UNI|1694977200|4.2815647367|4.2968|4.2726093162|4.2919656022
2023-09-17 20:00:00|UNI|1694980800|4.291966272|4.2946739719|4.2884821456|4.2916200452
2023-09-17 21:00:00|UNI|1694984400|4.2916200514|4.2937|4.2433392446|4.2583820184
2023-09-17 22:00:00|UNI|1694988000|4.2583820031|4.2681240358|4.238|4.25258607
2023-09-17 23:00:00|UNI|1694991600|4.2525860702|4.2628141215|4.2459794769|4.2577608926
2023-09-18 00:00:00|UNI|1694995200|4.2577623499|4.290982954|4.2577613388|4.286
2023-09-18 01:00:00|UNI|1694998800|4.286|4.2937529724|4.247|4.249
2023-09-18 02:00:00|UNI|1695002400|4.249|4.2701496285|4.249|4.2701496285
2023-09-18 03:00:00|UNI|1695006000|4.2701496284|4.3435920207|4.2701496284|4.33
2023-09-18 04:00:00|UNI|1695009600|4.33|4.3350031843|4.314|4.3350031841
2023-09-18 05:00:00|UNI|1695013200|4.3350025365|4.3390785616|4.323|4.332
2023-09-18 06:00:00|UNI|1695016800|4.332|4.352|4.329690616|4.3387537271
2023-09-18 07:00:00|UNI|1695020400|4.3387536698|4.345|4.3219590256|4.322
2023-09-18 08:00:00|UNI|1695024000|4.322|4.3481|4.321774254|4.3379677694
2023-09-18 09:00:00|UNI|1695027600|4.3379677295|4.345|4.333|4.345
2023-09-18 10:00:00|UNI|1695031200|4.345|4.3889|4.345|4.3887395902
2023-09-18 11:00:00|UNI|1695034800|4.3887407287|4.4332397959|4.3887407287|4.4257744932
2023-09-18 12:00:00|UNI|1695038400|4.4257744654|4.4397079182|4.4052|4.4152
2023-09-18 13:00:00|UNI|1695042000|4.4152|4.4571|4.4084454297|4.4537023164
2023-09-18 14:00:00|UNI|1695045600|4.4537037784|4.4548624486|4.4261496708|4.4271487092
2023-09-18 15:00:00|UNI|1695049200|4.4271486781|4.4536032586|4.4171|4.4506171898
2023-09-18 16:00:00|UNI|1695052800|4.4506173467|4.4506175766|4.4342321917|4.4342321917
2023-09-18 17:00:00|UNI|1695056400|4.434232472|4.4458439104|4.417037013|4.4404091495
2023-09-18 18:00:00|UNI|1695060000|4.4404089458|4.4474|4.368|4.3705031514
2023-09-18 19:00:00|UNI|1695063600|4.3705031897|4.3848|4.356|4.3598828978
2023-09-18 20:00:00|UNI|1695067200|4.3598828367|4.397|4.3597028588|4.3851858711
2023-09-18 21:00:00|UNI|1695070800|4.3851857974|4.3851858711|4.3681|4.369
2023-09-18 22:00:00|UNI|1695074400|4.369|4.3781|4.357|4.3781
2023-09-18 23:00:00|UNI|1695078000|4.3781|4.384|4.3679653548|4.384
2023-09-19 00:00:00|UNI|1695081600|4.384|4.384|4.351|4.3635163245
2023-09-19 01:00:00|UNI|1695085200|4.3635173488|4.377|4.3449035857|4.3487337064
2023-09-19 02:00:00|UNI|1695088800|4.3487327427|4.367|4.3457959216|4.3635
2023-09-19 03:00:00|UNI|1695092400|4.3635|4.3976|4.3635|4.3976
2023-09-19 04:00:00|UNI|1695096000|4.3976|4.398|4.378|4.3820305326
2023-09-19 05:00:00|UNI|1695099600|4.3820298413|4.4030886695|4.3797|4.398
2023-09-19 06:00:00|UNI|1695103200|4.398|4.4|4.384|4.387
2023-09-19 07:00:00|UNI|1695106800|4.387|4.394|4.3771902266|4.3924
2023-09-19 08:00:00|UNI|1695110400|4.3924|4.3970170543|4.389|4.3936311806
2023-09-19 09:00:00|UNI|1695114000|4.3936323126|4.4263926138|4.3932405043|4.4263923864
2023-09-19 10:00:00|UNI|1695117600|4.4263923666|4.4768|4.4263923666|4.4632049936
2023-09-19 11:00:00|UNI|1695121200|4.4632055958|4.4644775067|4.4246|4.4354019135
2023-09-19 12:00:00|UNI|1695124800|4.4354010683|4.44|4.412|4.44
2023-09-19 13:00:00|UNI|1695128400|4.44|4.455|4.4239|4.434
2023-09-19 14:00:00|UNI|1695132000|4.434|4.448|4.4169004732|4.4169004732
2023-09-19 15:00:00|UNI|1695135600|4.4169004732|4.439|4.404|4.438
2023-09-19 16:00:00|UNI|1695139200|4.438|4.4665015164|4.4372721673|4.452
2023-09-19 17:00:00|UNI|1695142800|4.452|4.463|4.4307|4.4350157805
2023-09-19 18:00:00|UNI|1695146400|4.4350169896|4.4368083444|4.4178|4.4196153133
2023-09-19 19:00:00|UNI|1695150000|4.4196134935|4.432|4.4069|4.408
2023-09-19 20:00:00|UNI|1695153600|4.408|4.408|4.39|4.404766741
2023-09-19 21:00:00|UNI|1695157200|4.4047668049|4.4047668049|4.3815|4.3986
2023-09-19 22:00:00|UNI|1695160800|4.3986|4.411|4.3876863828|4.4083
2023-09-19 23:00:00|UNI|1695164400|4.4083|4.4129|4.401|4.409
2023-09-20 00:00:00|UNI|1695168000|4.409|4.415|4.404|4.4102592267
2023-09-20 01:00:00|UNI|1695171600|4.4102586303|4.4165|4.3845834141|4.39
2023-09-20 02:00:00|UNI|1695175200|4.39|4.4246|4.39|4.4246
2023-09-20 03:00:00|UNI|1695178800|4.4246|4.428|4.401|4.4054587435
2023-09-20 04:00:00|UNI|1695182400|4.4054587316|4.4118287411|4.385|4.396
2023-09-20 05:00:00|UNI|1695186000|4.396|4.4116|4.3898|4.407
2023-09-20 06:00:00|UNI|1695189600|4.407|4.4076071142|4.401|4.4020578012
2023-09-20 07:00:00|UNI|1695193200|4.4020578015|4.4108451179|4.398|4.4013749546
2023-09-20 08:00:00|UNI|1695196800|4.4013725461|4.4107114074|4.4004|4.401600153
2023-09-20 09:00:00|UNI|1695200400|4.4016001314|4.422|4.4005349509|4.422
2023-09-20 10:00:00|UNI|1695204000|4.422|4.4224140453|4.363|4.377
2023-09-20 11:00:00|UNI|1695207600|4.377|4.3813|4.3601160867|4.3799
2023-09-20 12:00:00|UNI|1695211200|4.3799|4.388|4.3692|4.3795412372
2023-09-20 13:00:00|UNI|1695214800|4.3795414605|4.3845|4.346|4.359588427
2023-09-20 14:00:00|UNI|1695218400|4.3595883905|4.4003|4.3594455575|4.3986
2023-09-20 15:00:00|UNI|1695222000|4.3986|4.406|4.3819451278|4.385
2023-09-20 16:00:00|UNI|1695225600|4.385|4.389|4.376|4.389
2023-09-20 17:00:00|UNI|1695229200|4.389|4.389|4.37|4.37
2023-09-20 18:00:00|UNI|1695232800|4.37|4.3754601266|4.3571|4.3714445395
2023-09-20 19:00:00|UNI|1695236400|4.3714448023|4.411|4.364|4.3997239661
2023-09-20 20:00:00|UNI|1695240000|4.3997254602|4.402|4.319|4.3516142963
2023-09-20 21:00:00|UNI|1695243600|4.3516149093|4.372|4.3475991162|4.372
2023-09-20 22:00:00|UNI|1695247200|4.372|4.395|4.372|4.378
2023-09-20 23:00:00|UNI|1695250800|4.378|4.3781527731|4.36|4.3608
2023-09-21 00:00:00|UNI|1695254400|4.3608|4.3726504234|4.354|4.366
2023-09-21 01:00:00|UNI|1695258000|4.366|4.394|4.3634941508|4.3776
2023-09-21 02:00:00|UNI|1695261600|4.3776|4.3776|4.3406|4.3598
2023-09-21 03:00:00|UNI|1695265200|4.3598|4.377|4.347|4.3547313293
2023-09-21 04:00:00|UNI|1695268800|4.3547313293|4.3629|4.351|4.362
2023-09-21 05:00:00|UNI|1695272400|4.362|4.3691114475|4.353|4.3644960742
2023-09-21 06:00:00|UNI|1695276000|4.3644965345|4.364517469|4.337|4.3484322654
2023-09-21 07:00:00|UNI|1695279600|4.3484295313|4.3484295313|4.3173809046|4.3369147995
2023-09-21 08:00:00|UNI|1695283200|4.3369147165|4.338|4.316|4.316
2023-09-21 09:00:00|UNI|1695286800|4.316|4.3251|4.3|4.3044493653
2023-09-21 10:00:00|UNI|1695290400|4.3044492437|4.313|4.282|4.2907822593
2023-09-21 11:00:00|UNI|1695294000|4.2907818132|4.2978|4.249|4.2517370442
2023-09-21 12:00:00|UNI|1695297600|4.2517370512|4.273|4.2502267261|4.2692
2023-09-21 13:00:00|UNI|1695301200|4.2692|4.2757|4.2473107805|4.2593258006
2023-09-21 14:00:00|UNI|1695304800|4.2593256864|4.265|4.216|4.2291738546
2023-09-21 15:00:00|UNI|1695308400|4.2291732111|4.2509|4.2246|4.2495597025
2023-09-21 16:00:00|UNI|1695312000|4.2495597025|4.2553774468|4.2379|4.24
2023-09-21 17:00:00|UNI|1695315600|4.24|4.24|4.231|4.2347874552
2023-09-21 18:00:00|UNI|1695319200|4.2347874605|4.250574266|4.233|4.2446463227
2023-09-21 19:00:00|UNI|1695322800|4.2446462752|4.2527960451|4.239|4.2527931779
2023-09-21 20:00:00|UNI|1695326400|4.2527929556|4.2529|4.2422|4.2493624012
2023-09-21 21:00:00|UNI|1695330000|4.2493623614|4.2494226739|4.2197652277|4.2383731008
2023-09-21 22:00:00|UNI|1695333600|4.2383729743|4.2419|4.2219|4.2419
2023-09-21 23:00:00|UNI|1695337200|4.2419|4.246|4.2339|4.246
2023-09-22 00:00:00|UNI|1695340800|4.246|4.2575|4.2431|4.244
2023-09-22 01:00:00|UNI|1695344400|4.244|4.2619|4.204002489|4.2597
2023-09-22 02:00:00|UNI|1695348000|4.2597|4.2727227829|4.241|4.2649985302
2023-09-22 03:00:00|UNI|1695351600|4.2649985304|4.2685|4.2444|4.2467
2023-09-22 04:00:00|UNI|1695355200|4.2467|4.262|4.238|4.246239452
2023-09-22 05:00:00|UNI|1695358800|4.2462392833|4.2502|4.2404187009|4.2404187009
2023-09-22 06:00:00|UNI|1695362400|4.2404180768|4.251|4.2359875408|4.251
2023-09-22 07:00:00|UNI|1695366000|4.251|4.2528|4.229|4.2301960965
2023-09-22 08:00:00|UNI|1695369600|4.2301963439|4.244|4.223|4.244
2023-09-22 09:00:00|UNI|1695373200|4.244|4.2628671502|4.2420985292|4.2618
2023-09-22 10:00:00|UNI|1695376800|4.2618|4.2669|4.255|4.2665875765
2023-09-22 11:00:00|UNI|1695380400|4.2665875325|4.2699|4.2492583525|4.2508
2023-09-22 12:00:00|UNI|1695384000|4.2508|4.2667143418|4.2508|4.2667143418
2023-09-22 13:00:00|UNI|1695387600|4.2667148277|4.2718|4.257|4.257
2023-09-22 14:00:00|UNI|1695391200|4.257|4.2577426015|4.2422317255|4.2434569748
2023-09-22 15:00:00|UNI|1695394800|4.2434570737|4.252|4.236|4.2491739507
2023-09-22 16:00:00|UNI|1695398400|4.2491738996|4.2501890938|4.2306|4.2306
2023-09-22 17:00:00|UNI|1695402000|4.2306|4.2315082243|4.2072651706|4.2151809746
2023-09-22 18:00:00|UNI|1695405600|4.2151809745|4.23|4.208|4.23
2023-09-22 19:00:00|UNI|1695409200|4.23|4.2522957866|4.228|4.2522957866
2023-09-22 20:00:00|UNI|1695412800|4.2522965733|4.26|4.2314989419|4.2314989419
2023-09-22 21:00:00|UNI|1695416400|4.2315014329|4.239|4.2264|4.2264
2023-09-22 22:00:00|UNI|1695420000|4.2264|4.253004868|4.2226|4.253004868
2023-09-22 23:00:00|UNI|1695423600|4.2530056567|4.2633|4.251717754|4.2603216988
2023-09-23 00:00:00|UNI|1695427200|4.2603236362|4.2654|4.2572773924|4.261
2023-09-23 01:00:00|UNI|1695430800|4.261|4.291|4.2578217659|4.2578719056
2023-09-23 02:00:00|UNI|1695434400|4.2578716244|4.2707|4.242|4.2667
2023-09-23 03:00:00|UNI|1695438000|4.2667|4.2695|4.243|4.2561377783
2023-09-23 04:00:00|UNI|1695441600|4.2561378663|4.2566191472|4.243|4.25
2023-09-23 05:00:00|UNI|1695445200|4.25|4.2609182102|4.2392225223|4.2564960885
2023-09-23 06:00:00|UNI|1695448800|4.2564960572|4.2674338318|4.2564955357|4.257277621
2023-09-23 07:00:00|UNI|1695452400|4.257277405|4.268192387|4.2571685508|4.2657022541
2023-09-23 08:00:00|UNI|1695456000|4.2657022657|4.2714119183|4.258|4.27
2023-09-23 09:00:00|UNI|1695459600|4.27|4.2787902292|4.2665|4.2775
2023-09-23 10:00:00|UNI|1695463200|4.2775|4.2796|4.272|4.2796
2023-09-23 11:00:00|UNI|1695466800|4.2796|4.28210813|4.2731532026|4.2731665521
2023-09-23 12:00:00|UNI|1695470400|4.2731664427|4.2749|4.2655936425|4.2749
2023-09-23 13:00:00|UNI|1695474000|4.2749|4.2785383888|4.2695|4.2708690126
2023-09-23 14:00:00|UNI|1695477600|4.2708682962|4.273385518|4.2660323475|4.2720912477
2023-09-23 15:00:00|UNI|1695481200|4.2720925035|4.2881|4.27|4.27
2023-09-23 16:00:00|UNI|1695484800|4.27|4.27|4.242|4.2494593432
2023-09-23 17:00:00|UNI|1695488400|4.2494593309|4.2642014009|4.2387166258|4.2642014009
2023-09-23 18:00:00|UNI|1695492000|4.2642014039|4.2664134579|4.2568493128|4.2644041025
2023-09-23 19:00:00|UNI|1695495600|4.2644041024|4.268|4.2589404077|4.259
2023-09-23 20:00:00|UNI|1695499200|4.259|4.2666559166|4.256|4.266
2023-09-23 21:00:00|UNI|1695502800|4.266|4.2693126197|4.26|4.2601
2023-09-23 22:00:00|UNI|1695506400|4.2601|4.264|4.258|4.259
2023-09-23 23:00:00|UNI|1695510000|4.259|4.2614702236|4.259|4.2614702236
2023-09-24 00:00:00|UNI|1695513600|4.2614702236|4.2614702236|4.2614702236|4.2614702236
2023-09-24 01:00:00|UNI|1695517200|4.2614702236|4.2614702236|4.2614702236|4.2614702236
2023-09-24 02:00:00|UNI|1695520800|4.2739827676|4.2863081068|4.2669807522|4.2863081068
2023-09-24 03:00:00|UNI|1695524400|4.2863531873|4.2969525006|4.2856840313|4.288893985
2023-09-24 04:00:00|UNI|1695528000|4.2888936129|4.2888939854|4.2760115092|4.2766364491
2023-09-24 05:00:00|UNI|1695531600|4.2767742805|4.277650459|4.2687470039|4.2687470039
2023-09-24 06:00:00|UNI|1695535200|4.2687790978|4.2691024491|4.2507533301|4.2569434067
2023-09-24 07:00:00|UNI|1695538800|4.25694343|4.2630948742|4.2539704958|4.2576820448
2023-09-24 08:00:00|UNI|1695542400|4.2576812915|4.2583540107|4.2506771305|4.2521371734
2023-09-24 09:00:00|UNI|1695546000|4.2521372796|4.2628429784|4.2521372796|4.2616285081
2023-09-24 10:00:00|UNI|1695549600|4.2616286433|4.2634247105|4.2563688861|4.2607472461
2023-09-24 11:00:00|UNI|1695553200|4.2607472475|4.2640726325|4.260318292|4.2603196265
2023-09-24 12:00:00|UNI|1695556800|4.2603197256|4.2725934332|4.2603197256|4.2725934332
2023-09-24 13:00:00|UNI|1695560400|4.2725956395|4.2909647022|4.2725956395|4.2902156089
2023-09-24 14:00:00|UNI|1695564000|4.2902104433|4.2908708204|4.2721332749|4.2770113264
2023-09-24 15:00:00|UNI|1695567600|4.2770112773|4.2849923548|4.271931107|4.2841365993
2023-09-24 16:00:00|UNI|1695571200|4.2841364986|4.2859196353|4.2712084862|4.2724415367
2023-09-24 17:00:00|UNI|1695574800|4.2724404881|4.2741636756|4.2650716244|4.2711003425
2023-09-24 18:00:00|UNI|1695578400|4.2711001942|4.2992377465|4.2702970158|4.2992377465
2023-09-24 19:00:00|UNI|1695582000|4.2992398065|4.3045663269|4.2620154499|4.2722098754
2023-09-24 20:00:00|UNI|1695585600|4.2722098005|4.2722098755|4.2428781442|4.2428781442
2023-09-24 21:00:00|UNI|1695589200|4.2428715573|4.2541656571|4.2351988727|4.2541656571
2023-09-24 22:00:00|UNI|1695592800|4.2541663218|4.270873907|4.2433138465|4.269987902
2023-09-24 23:00:00|UNI|1695596400|4.2699887333|4.2723215822|4.2624459171|4.272317533
2023-09-25 00:00:00|UNI|1695600000|4.2723173398|4.2723173398|4.2210395008|4.2308778412
2023-09-25 01:00:00|UNI|1695603600|4.2308786058|4.2539482283|4.2157890077|4.2539482283
2023-09-25 02:00:00|UNI|1695607200|4.253948873|4.2824323203|4.2477226709|4.2477226709
2023-09-25 03:00:00|UNI|1695610800|4.2477216228|4.2613636268|4.245724288|4.2510482424
2023-09-25 04:00:00|UNI|1695614400|4.2510486252|4.2513386769|4.2363362021|4.2363541212
2023-09-25 05:00:00|UNI|1695618000|4.236354498|4.2506723369|4.2357597738|4.2460738425
2023-09-25 06:00:00|UNI|1695621600|4.2460736175|4.2470022871|4.2350706366|4.2382363115
2023-09-25 07:00:00|UNI|1695625200|4.2382363114|4.2472586192|4.2303584648|4.2430637358
2023-09-25 08:00:00|UNI|1695628800|4.2430604478|4.2568750818|4.2388701181|4.2550114167
2023-09-25 09:00:00|UNI|1695632400|4.2550114144|4.2591442762|4.2418369328|4.2452741222
2023-09-25 10:00:00|UNI|1695636000|4.2452741225|4.2479690966|4.2309589522|4.2309589522
2023-09-25 11:00:00|UNI|1695639600|4.2309589524|4.2344922516|4.2284877382|4.233934822
2023-09-25 12:00:00|UNI|1695643200|4.2339348223|4.2390858649|4.2251733391|4.2252326215
2023-09-25 13:00:00|UNI|1695646800|4.2252334314|4.2373408277|4.2164786709|4.2373371653
2023-09-25 14:00:00|UNI|1695650400|4.2373371653|4.254464338|4.2364782049|4.2544382136
2023-09-25 15:00:00|UNI|1695654000|4.2544386434|4.2568639709|4.2346942487|4.2356256018
2023-09-25 16:00:00|UNI|1695657600|4.2356255762|4.2670540033|4.2356255762|4.2605157775
2023-09-25 17:00:00|UNI|1695661200|4.2605157773|4.2963647226|4.260503774|4.2832422848
2023-09-25 18:00:00|UNI|1695664800|4.283242524|4.2843695431|4.2653248137|4.2743822661
2023-09-25 19:00:00|UNI|1695668400|4.274382273|4.2758998788|4.2637990955|4.2638118555
2023-09-25 20:00:00|UNI|1695672000|4.2638117444|4.2648302557|4.2550462041|4.2648302557
2023-09-25 21:00:00|UNI|1695675600|4.264830267|4.2775138615|4.2635011773|4.2635011773
2023-09-25 22:00:00|UNI|1695679200|4.2635011774|4.2635011774|4.2560462878|4.2568439352
2023-09-25 23:00:00|UNI|1695682800|4.256844739|4.2673673882|4.256488415|4.2661643418
2023-09-26 00:00:00|UNI|1695686400|4.2661643318|4.2733356219|4.2637450791|4.2730008498
2023-09-26 01:00:00|UNI|1695690000|4.2730032394|4.2801323851|4.265536461|4.2713064388
2023-09-26 02:00:00|UNI|1695693600|4.2713064404|4.2943820705|4.2699319373|4.2943810354
2023-09-26 03:00:00|UNI|1695697200|4.2943810357|4.3003734249|4.2882998299|4.2991027061
2023-09-26 04:00:00|UNI|1695700800|4.2991026596|4.3131471101|4.2991026596|4.3084081548
2023-09-26 05:00:00|UNI|1695704400|4.3084067169|4.3086347178|4.293810215|4.3001054785
2023-09-26 06:00:00|UNI|1695708000|4.3001052348|4.3045581345|4.2933744019|4.2949295561
2023-09-26 07:00:00|UNI|1695711600|4.2949302477|4.2960471521|4.282544047|4.2827206032
2023-09-26 08:00:00|UNI|1695715200|4.2827205633|4.2900869194|4.2817196033|4.2900869194
2023-09-26 09:00:00|UNI|1695718800|4.2900869064|4.2958750311|4.2889760642|4.2917717664
2023-09-26 10:00:00|UNI|1695722400|4.2917717287|4.2917717664|4.2713445321|4.2868459144
2023-09-26 11:00:00|UNI|1695726000|4.2868459154|4.2868459154|4.2773547587|4.2819478008
2023-09-26 12:00:00|UNI|1695729600|4.2819478259|4.2867255479|4.2730353719|4.2838166144
2023-09-26 13:00:00|UNI|1695733200|4.2838166146|4.29977979|4.2763614172|4.2763614172
2023-09-26 14:00:00|UNI|1695736800|4.2763613499|4.2763614172|4.2445390991|4.2460411957
2023-09-26 15:00:00|UNI|1695740400|4.2460411952|4.2474066571|4.2243676843|4.2388746548
2023-09-26 16:00:00|UNI|1695744000|4.2388745777|4.2406855877|4.2290181328|4.2307486616
2023-09-26 17:00:00|UNI|1695747600|4.2307485628|4.248175527|4.2262462775|4.2434907784
2023-09-26 18:00:00|UNI|1695751200|4.2434907792|4.2513462807|4.2307960596|4.2374770557
2023-09-26 19:00:00|UNI|1695754800|4.2374829588|4.2396819377|4.230377505|4.2330953119
2023-09-26 20:00:00|UNI|1695758400|4.233095287|4.2514447916|4.233095286|4.2514446427
2023-09-26 21:00:00|UNI|1695762000|4.2514446474|4.2543054356|4.2356927538|4.2356927538
2023-09-26 22:00:00|UNI|1695765600|4.2356959866|4.2386788841|4.2025230956|4.2380344611
2023-09-26 23:00:00|UNI|1695769200|4.2380344533|4.2414049876|4.2295216341|4.2308208984
2023-09-27 00:00:00|UNI|1695772800|4.2308209328|4.2577922305|4.2308209328|4.2567635546
2023-09-27 01:00:00|UNI|1695776400|4.2567635551|4.2762945982|4.256049667|4.2717456087
2023-09-27 02:00:00|UNI|1695780000|4.2717455524|4.3046413769|4.2691226126|4.3031918909
2023-09-27 03:00:00|UNI|1695783600|4.3031919052|4.3032725123|4.2885443635|4.2899665537
2023-09-27 04:00:00|UNI|1695787200|4.2899665397|4.3083329411|4.287009786|4.3083329411
2023-09-27 05:00:00|UNI|1695790800|4.308334342|4.3083399228|4.291571069|4.291571069
2023-09-27 06:00:00|UNI|1695794400|4.2915700159|4.2915700159|4.276681661|4.2811488721
2023-09-27 07:00:00|UNI|1695798000|4.2811488713|4.2915411976|4.2759460112|4.2915411976
2023-09-27 08:00:00|UNI|1695801600|4.2915411975|4.2989604209|4.2906072465|4.2935730919
2023-09-27 09:00:00|UNI|1695805200|4.2935729312|4.2982998084|4.2824267428|4.2975903196
2023-09-27 10:00:00|UNI|1695808800|4.2975903201|4.3444466914|4.2956289249|4.3421499797
2023-09-27 11:00:00|UNI|1695812400|4.3421504853|4.3778806826|4.3412342365|4.3583343432
2023-09-27 12:00:00|UNI|1695816000|4.3583343304|4.4058483481|4.3567832315|4.4031112492
2023-09-27 13:00:00|UNI|1695819600|4.4031112233|4.4126191052|4.3965585002|4.3965585002
2023-09-27 14:00:00|UNI|1695823200|4.3965581461|4.4157146241|4.3713049402|4.3713049402
2023-09-27 15:00:00|UNI|1695826800|4.3713052964|4.3782135308|4.2750574612|4.2854087839
2023-09-27 16:00:00|UNI|1695830400|4.2854089892|4.3123592293|4.2836954014|4.3043926995
2023-09-27 17:00:00|UNI|1695834000|4.3043933626|4.3084178921|4.2618963565|4.2619107297
2023-09-27 18:00:00|UNI|1695837600|4.2619107108|4.2619107108|4.2185294742|4.230391876
2023-09-27 19:00:00|UNI|1695841200|4.2303916307|4.2366971397|4.2060784435|4.2263149933
2023-09-27 20:00:00|UNI|1695844800|4.2263149935|4.2380254789|4.2216038247|4.2221065132
2023-09-27 21:00:00|UNI|1695848400|4.2221065133|4.2328632026|4.2177817012|4.2281830547
2023-09-27 22:00:00|UNI|1695852000|4.2282768234|4.2283197241|4.2098308087|4.2207875097
2023-09-27 23:00:00|UNI|1695855600|4.2207872832|4.2438233902|4.2206937596|4.2438233173
2023-09-28 00:00:00|UNI|1695859200|4.2438232562|4.2491895764|4.2329042559|4.2477645725
2023-09-28 01:00:00|UNI|1695862800|4.2477645656|4.2677181297|4.2419900156|4.2655106021
2023-09-28 02:00:00|UNI|1695866400|4.2655106037|4.2710671394|4.2551599163|4.2710671394
2023-09-28 03:00:00|UNI|1695870000|4.2710674403|4.2827928388|4.2699587008|4.2719102289
2023-09-28 04:00:00|UNI|1695873600|4.2719102558|4.2734997153|4.2656613116|4.2715133504
2023-09-28 05:00:00|UNI|1695877200|4.2715131869|4.2722577455|4.2502786595|4.2672521185
2023-09-28 06:00:00|UNI|1695880800|4.2672521283|4.2752170731|4.262385093|4.2673770176
2023-09-28 07:00:00|UNI|1695884400|4.2673764236|4.2773202595|4.2620396395|4.2773202595
2023-09-28 08:00:00|UNI|1695888000|4.2773203822|4.3059184244|4.2773202595|4.2987127332
2023-09-28 09:00:00|UNI|1695891600|4.2987126971|4.3014707322|4.2822809743|4.2882677096
2023-09-28 10:00:00|UNI|1695895200|4.2882677108|4.3018031159|4.2882677108|4.3009247214
2023-09-28 11:00:00|UNI|1695898800|4.3009257092|4.3420393459|4.3004074131|4.3252043474
2023-09-28 12:00:00|UNI|1695902400|4.3247531008|4.3248701608|4.2967749734|4.3027335894
2023-09-28 13:00:00|UNI|1695906000|4.302733539|4.3246813915|4.302733539|4.3132871436
2023-09-28 14:00:00|UNI|1695909600|4.3132872562|4.3280834601|4.3079010983|4.3279932879
2023-09-28 15:00:00|UNI|1695913200|4.3279931855|4.3722037057|4.326678436|4.372038593
2023-09-28 16:00:00|UNI|1695916800|4.3720387607|4.4106888819|4.3636735056|4.4106485703
2023-09-28 17:00:00|UNI|1695920400|4.4105038166|4.4706345569|4.410309248|4.4583949243
2023-09-28 18:00:00|UNI|1695924000|4.45839343|4.4732265024|4.45561235|4.4559493235
2023-09-28 19:00:00|UNI|1695927600|4.4558519565|4.4559616606|4.4086591161|4.4169923372
2023-09-28 20:00:00|UNI|1695931200|4.4169920303|4.4393301134|4.4169920303|4.4366200411
2023-09-28 21:00:00|UNI|1695934800|4.4366172899|4.4429250194|4.4158501538|4.4171573641
2023-09-28 22:00:00|UNI|1695938400|4.4171588444|4.4207717301|4.3924575697|4.4115841626
2023-09-28 23:00:00|UNI|1695942000|4.4115862726|4.4264924184|4.4115862726|4.4233951386
2023-09-29 00:00:00|UNI|1695945600|4.4233921003|4.4281284923|4.4161334955|4.4163571892
2023-09-29 01:00:00|UNI|1695949200|4.4163524896|4.4437903832|4.4158315784|4.4299174133
2023-09-29 02:00:00|UNI|1695952800|4.4299161055|4.4341975162|4.4050268381|4.4341975162
2023-09-29 03:00:00|UNI|1695956400|4.4341973613|4.4405687289|4.4078164783|4.4129601248
2023-09-29 04:00:00|UNI|1695960000|4.4129601252|4.4171926024|4.4062778519|4.4128645456
2023-09-29 05:00:00|UNI|1695963600|4.4128675234|4.4204472506|4.4057953919|4.4204472506
2023-09-29 06:00:00|UNI|1695967200|4.4204546934|4.4352552583|4.4204546934|4.435091237
2023-09-29 07:00:00|UNI|1695970800|4.4350899906|4.4430884802|4.4309647997|4.4401952152
2023-09-29 08:00:00|UNI|1695974400|4.4401952143|4.4951565184|4.4393428697|4.4942069511
2023-09-29 09:00:00|UNI|1695978000|4.4942087514|4.4961365483|4.4684304585|4.4684304585
2023-09-29 10:00:00|UNI|1695981600|4.4684288867|4.4782986111|4.4611056268|4.4740169756
2023-09-29 11:00:00|UNI|1695985200|4.4740169357|4.4751857249|4.4564234259|4.4564250099
2023-09-29 12:00:00|UNI|1695988800|4.4564245831|4.461478394|4.4449844806|4.4492116452
2023-09-29 13:00:00|UNI|1695992400|4.4492117696|4.4615641372|4.4331639707|4.4582854132
2023-09-29 14:00:00|UNI|1695996000|4.4582868384|4.4656523334|4.4440387223|4.4440387251
2023-09-29 15:00:00|UNI|1695999600|4.4440389379|4.4761835818|4.4026437882|4.4633841853
2023-09-29 16:00:00|UNI|1696003200|4.4633854776|4.4755266289|4.462248116|4.4755266289
2023-09-29 17:00:00|UNI|1696006800|4.4755352343|4.4774695728|4.450779905|4.4531596509
2023-09-29 18:00:00|UNI|1696010400|4.4531597711|4.4575052298|4.4402807362|4.4402807362
2023-09-29 19:00:00|UNI|1696014000|4.4402800627|4.4402800627|4.4029833318|4.4130890338
2023-09-29 20:00:00|UNI|1696017600|4.413088993|4.413088993|4.3299584767|4.3299584767
2023-09-29 21:00:00|UNI|1696021200|4.3299590859|4.377012634|4.3280279462|4.3769729946
2023-09-29 22:00:00|UNI|1696024800|4.3773583876|4.3983042285|4.3766800026|4.3977797928
2023-09-29 23:00:00|UNI|1696028400|4.3977819546|4.4045584151|4.3974724757|4.3991064759
2023-09-30 00:00:00|UNI|1696032000|4.3991064753|4.4029576786|4.3925042735|4.4029339006
2023-09-30 01:00:00|UNI|1696035600|4.4029339005|4.4231344916|4.3997522008|4.4193278629
2023-09-30 02:00:00|UNI|1696039200|4.4193279552|4.4193279552|4.3924042407|4.4052286819
2023-09-30 03:00:00|UNI|1696042800|4.4052286823|4.4178253816|4.4028427858|4.4178252046
2023-09-30 04:00:00|UNI|1696046400|4.4178253853|4.4331430275|4.4123950011|4.4132903295
2023-09-30 05:00:00|UNI|1696050000|4.4132903296|4.4268032156|4.4092419922|4.4265830069
2023-09-30 06:00:00|UNI|1696053600|4.4265830002|4.4381108467|4.4262011789|4.4380844367
2023-09-30 07:00:00|UNI|1696057200|4.4380782958|4.4586532825|4.4380717428|4.4395745203
2023-09-30 08:00:00|UNI|1696060800|4.439574445|4.4493528112|4.4254284956|4.4254376888
2023-09-30 09:00:00|UNI|1696064400|4.4254375598|4.4347126585|4.4220145686|4.4332031323
2023-09-30 10:00:00|UNI|1696068000|4.4332030989|4.4407504051|4.4322592953|4.4376747072
2023-09-30 11:00:00|UNI|1696071600|4.4376747075|4.4453565661|4.4323764956|4.4382927679
2023-09-30 12:00:00|UNI|1696075200|4.4382927694|4.4490731175|4.4352522497|4.4414698188
2023-09-30 13:00:00|UNI|1696078800|4.4414695294|4.4472136703|4.4336745908|4.4392920965
2023-09-30 14:00:00|UNI|1696082400|4.4393081177|4.43958468|4.4253730401|4.4337312864
2023-09-30 15:00:00|UNI|1696086000|4.4337312865|4.4467275675|4.4294630584|4.4452277842
2023-09-30 16:00:00|UNI|1696089600|4.4452277855|4.470053204|4.4440052294|4.4618096342
2023-09-30 17:00:00|UNI|1696093200|4.4618102281|4.470156801|4.4553585912|4.4673842591
2023-09-30 18:00:00|UNI|1696096800|4.4673838995|4.470255696|4.4492686613|4.4702556546
2023-09-30 19:00:00|UNI|1696100400|4.4702553408|4.4702982415|4.447984621|4.4553973059
2023-09-30 20:00:00|UNI|1696104000|4.4553972417|4.4763223244|4.4553592167|4.4729338629
2023-09-30 21:00:00|UNI|1696107600|4.4729400478|4.4735433121|4.4577613839|4.4577613839
2023-09-30 22:00:00|UNI|1696111200|4.4577611657|4.4577611657|4.4367383532|4.4435712104
2023-09-30 23:00:00|UNI|1696114800|4.4435712101|4.4655888277|4.4435712101|4.4608186284
2023-10-01 00:00:00|UNI|1696118400|4.4608188853|4.4660356202|4.4588719312|4.4588719312
2023-10-01 01:00:00|UNI|1696122000|4.4588719317|4.4762227789|4.4571806513|4.4762192093
2023-10-01 02:00:00|UNI|1696125600|4.476219471|4.4808848652|4.4672156408|4.4770424349
2023-10-01 03:00:00|UNI|1696129200|4.4770424379|4.477042438|4.4509668118|4.4509668118
2023-10-01 04:00:00|UNI|1696132800|4.4509668384|4.4599103767|4.4459147693|4.4599103767
2023-10-01 05:00:00|UNI|1696136400|4.4599282136|4.4619668436|4.4465942496|4.4564
2023-10-01 06:00:00|UNI|1696140000|4.4564|4.5031477607|4.45430817|4.4994964914
2023-10-01 07:00:00|UNI|1696143600|4.4994996554|4.5249146769|4.4994964909|4.5249146769
2023-10-01 08:00:00|UNI|1696147200|4.5248326264|4.5248550822|4.5066143568|4.5066143568
2023-10-01 09:00:00|UNI|1696150800|4.5066143435|4.5270350983|4.501995754|4.5270350542
2023-10-01 10:00:00|UNI|1696154400|4.527035054|4.5700260885|4.527035054|4.5699051013
2023-10-01 11:00:00|UNI|1696158000|4.5699061602|4.5899338578|4.5586287015|4.571400722
2023-10-01 12:00:00|UNI|1696161600|4.5714009234|4.5880017295|4.5622702422|4.5708999432
2023-10-01 13:00:00|UNI|1696165200|4.5709014052|4.5718176943|4.5450596648|4.553942249
2023-10-01 14:00:00|UNI|1696168800|4.5539418682|4.586857379|4.5363109542|4.5825408104
2023-10-01 15:00:00|UNI|1696172400|4.582542146|4.5882446485|4.5378340433|4.5442160311
2023-10-01 16:00:00|UNI|1696176000|4.5442128503|4.5615402049|4.5426871904|4.5615402049
2023-10-01 17:00:00|UNI|1696179600|4.5615420191|4.5672927818|4.5430847403|4.5487205936
2023-10-01 18:00:00|UNI|1696183200|4.5487204252|4.5487205936|4.5060022827|4.5060022827
2023-10-01 19:00:00|UNI|1696186800|4.5060024122|4.5312538627|4.5030944747|4.5239650936
2023-10-01 20:00:00|UNI|1696190400|4.5239637195|4.5361120234|4.5194210059|4.5327649223
2023-10-01 21:00:00|UNI|1696194000|4.5327649269|4.5449786463|4.5231018526|4.5345197442
2023-10-01 22:00:00|UNI|1696197600|4.5345198505|4.5531142469|4.5319366391|4.5507394092
2023-10-01 23:00:00|UNI|1696201200|4.5507393876|4.662965962|4.5507393876|4.6620350888
2023-10-02 00:00:00|UNI|1696204800|4.6620302643|4.6720234341|4.643603542|4.6562110454
2023-10-02 01:00:00|UNI|1696208400|4.6562118178|4.6579066187|4.6191502948|4.6196725906
2023-10-02 02:00:00|UNI|1696212000|4.6196725702|4.6366054659|4.6128079986|4.6366054659
2023-10-02 03:00:00|UNI|1696215600|4.6366052704|4.6500234436|4.6363461101|4.6498302257
2023-10-02 04:00:00|UNI|1696219200|4.6498302255|4.66875913|4.6498302255|4.6601165634
2023-10-02 05:00:00|UNI|1696222800|4.6601152753|4.6601458664|4.6233031692|4.6274045207
2023-10-02 06:00:00|UNI|1696226400|4.6274045209|4.6463744537|4.6020896077|4.6065048863
2023-10-02 07:00:00|UNI|1696230000|4.6065065254|4.6382766664|4.6065065254|4.6349524126
2023-10-02 08:00:00|UNI|1696233600|4.6349524396|4.6590943122|4.6210835818|4.6540201866
2023-10-02 09:00:00|UNI|1696237200|4.6540262723|4.6852660802|4.6449723508|4.6673439306
2023-10-02 10:00:00|UNI|1696240800|4.6673439258|4.674552149|4.6557125771|4.6557125771
2023-10-02 11:00:00|UNI|1696244400|4.6557124165|4.6712011727|4.6539368813|4.6577010186
2023-10-02 12:00:00|UNI|1696248000|4.6577010189|4.6658485433|4.6340637165|4.6340637165
2023-10-02 13:00:00|UNI|1696251600|4.6340636903|4.6450281938|4.6272363881|4.6307661383
2023-10-02 14:00:00|UNI|1696255200|4.630766318|4.6322162317|4.5900980388|4.5941090662
2023-10-02 15:00:00|UNI|1696258800|4.5943473565|4.5962700229|4.544485772|4.5753682946
2023-10-02 16:00:00|UNI|1696262400|4.5753684758|4.5792890307|4.5154339676|4.519863969
2023-10-02 17:00:00|UNI|1696266000|4.5218337446|4.544310412|4.5084748627|4.5184587057
2023-10-02 18:00:00|UNI|1696269600|4.5184586611|4.5378561363|4.5115219451|4.5373268566
2023-10-02 19:00:00|UNI|1696273200|4.5373268569|4.5376688772|4.4304575548|4.4526104081
2023-10-02 20:00:00|UNI|1696276800|4.452610403|4.4769477615|4.4355212391|4.4769477615
2023-10-02 21:00:00|UNI|1696280400|4.4769477636|4.4864231238|4.4692858637|4.4842936188
2023-10-02 22:00:00|UNI|1696284000|4.4842936007|4.4842936007|4.432780591|4.4406121189
2023-10-02 23:00:00|UNI|1696287600|4.4406121199|4.4728885516|4.440558137|4.4728741304
2023-10-03 00:00:00|UNI|1696291200|4.4728743314|4.4733955535|4.4640553921|4.4640553921
2023-10-03 01:00:00|UNI|1696294800|4.4640553927|4.475835812|4.4584418164|4.475835812
2023-10-03 02:00:00|UNI|1696298400|4.4758357187|4.501492591|4.4717069343|4.5014494813
2023-10-03 03:00:00|UNI|1696302000|4.5014501074|4.5057622479|4.4997082607|4.5055717101
2023-10-03 04:00:00|UNI|1696305600|4.5055717037|4.5056894134|4.4839238572|4.4872307886
2023-10-03 05:00:00|UNI|1696309200|4.4872307857|4.4946548493|4.4741590973|4.4945483274
2023-10-03 06:00:00|UNI|1696312800|4.4945484378|4.4956716744|4.4752832126|4.4790386004
2023-10-03 07:00:00|UNI|1696316400|4.4790386008|4.5056777731|4.474260061|4.5030250007
2023-10-03 08:00:00|UNI|1696320000|4.5030240921|4.5084108793|4.4800157906|4.4801143512
2023-10-03 09:00:00|UNI|1696323600|4.4801142847|4.5164466896|4.4800526304|4.5090771783
2023-10-03 10:00:00|UNI|1696327200|4.5090772408|4.5180873043|4.5015065005|4.5018802682
2023-10-03 11:00:00|UNI|1696330800|4.5018802514|4.5039607302|4.472822466|4.4847775213
2023-10-03 12:00:00|UNI|1696334400|4.484777521|4.4870877392|4.4522562611|4.456388164
2023-10-03 13:00:00|UNI|1696338000|4.456387542|4.4567990779|4.4224333808|4.4226913632
2023-10-03 14:00:00|UNI|1696341600|4.4226913816|4.459381805|4.418836276|4.4557929323
2023-10-03 15:00:00|UNI|1696345200|4.4557903753|4.4557903753|4.3887381678|4.4033113338
2023-10-03 16:00:00|UNI|1696348800|4.4033118789|4.4158101534|4.3921431062|4.3930047301
2023-10-03 17:00:00|UNI|1696352400|4.3930211187|4.4022648842|4.3899818513|4.3930221853
2023-10-03 18:00:00|UNI|1696356000|4.393021677|4.4016057705|4.3832576116|4.3832576116
2023-10-03 19:00:00|UNI|1696359600|4.3832506915|4.3832609806|4.3497792996|4.3497792996
2023-10-03 20:00:00|UNI|1696363200|4.349781687|4.3797470102|4.3466110228|4.3555810511
2023-10-03 21:00:00|UNI|1696366800|4.3554060957|4.3866197415|4.3454134211|4.3806753143
2023-10-03 22:00:00|UNI|1696370400|4.380675137|4.382383588|4.3575478096|4.3635491417
2023-10-03 23:00:00|UNI|1696374000|4.363549369|4.3648160478|4.3456546395|4.3648160478
2023-10-04 00:00:00|UNI|1696377600|4.364816268|4.3697223636|4.3470101353|4.3650286796
2023-10-04 01:00:00|UNI|1696381200|4.3650293874|4.3650306778|4.2435455957|4.2718272226
2023-10-04 02:00:00|UNI|1696384800|4.2718265368|4.2918432678|4.2608789362|4.2910098798
2023-10-04 03:00:00|UNI|1696388400|4.291009664|4.321962447|4.2877018406|4.3115990991
2023-10-04 04:00:00|UNI|1696392000|4.3115990965|4.3265343201|4.3078818181|4.3167253864
2023-10-04 05:00:00|UNI|1696395600|4.3167267537|4.3207419053|4.3027600902|4.3027600902
2023-10-04 06:00:00|UNI|1696399200|4.3027601003|4.3218001308|4.3010399041|4.3208550462
2023-10-04 07:00:00|UNI|1696402800|4.3208550293|4.3395142496|4.303020648|4.3395142496
2023-10-04 08:00:00|UNI|1696406400|4.3395144923|4.3418087947|4.3179869834|4.3373415801
2023-10-04 09:00:00|UNI|1696410000|4.3373416124|4.3570293133|4.3299303616|4.3435420413
2023-10-04 10:00:00|UNI|1696413600|4.3435421016|4.3481267858|4.3385020462|4.3431044776
2023-10-04 11:00:00|UNI|1696417200|4.3431045048|4.3437664425|4.3158500548|4.3158500548
2023-10-04 12:00:00|UNI|1696420800|4.3158500092|4.3310946723|4.3143829779|4.3301148535
2023-10-04 13:00:00|UNI|1696424400|4.3301148544|4.342597735|4.3242681589|4.336355861
2023-10-04 14:00:00|UNI|1696428000|4.3363544367|4.3363544367|4.291735627|4.3000628328
2023-10-04 15:00:00|UNI|1696431600|4.3000639674|4.3080930903|4.2729137934|4.3028362984
2023-10-04 16:00:00|UNI|1696435200|4.3028365607|4.3157287589|4.2910729854|4.2996494122
2023-10-04 17:00:00|UNI|1696438800|4.29964923|4.3274410827|4.2931533048|4.3145181526
2023-10-04 18:00:00|UNI|1696442400|4.3145186036|4.3145211951|4.3024074419|4.3038060403
2023-10-04 19:00:00|UNI|1696446000|4.3038060406|4.3056108663|4.2883413301|4.2969640324
2023-10-04 20:00:00|UNI|1696449600|4.2969624094|4.3324180013|4.2969624094|4.3088216267
2023-10-04 21:00:00|UNI|1696453200|4.308829136|4.3245509163|4.3038154703|4.3132869637
2023-10-04 22:00:00|UNI|1696456800|4.3132859688|4.3295520149|4.3093234033|4.3218831578
2023-10-04 23:00:00|UNI|1696460400|4.321883158|4.3286643945|4.316883577|4.3268044442
2023-10-05 00:00:00|UNI|1696464000|4.3268033164|4.3314779847|4.3053628178|4.3055916571
2023-10-05 01:00:00|UNI|1696467600|4.3055908282|4.3301015574|4.293652732|4.3263945154
2023-10-05 02:00:00|UNI|1696471200|4.326394229|4.326394229|4.2905213756|4.2976017366
2023-10-05 03:00:00|UNI|1696474800|4.2976007908|4.2992174207|4.2783402684|4.2938174414
2023-10-05 04:00:00|UNI|1696478400|4.2938174428|4.3027630804|4.2859272899|4.2859509416
2023-10-05 05:00:00|UNI|1696482000|4.2859502388|4.2991129848|4.2830045169|4.2991128253
2023-10-05 06:00:00|UNI|1696485600|4.2991128256|4.3076909686|4.2882976948|4.2882976948
2023-10-05 07:00:00|UNI|1696489200|4.2882973035|4.2885626544|4.2777053198|4.2874075019
2023-10-05 08:00:00|UNI|1696492800|4.287407555|4.287407555|4.2725855423|4.2821595191
2023-10-05 09:00:00|UNI|1696496400|4.2821589951|4.3045182408|4.2793202732|4.3045182407
2023-10-05 10:00:00|UNI|1696500000|4.304518241|4.3163972527|4.302541109|4.3163972527
2023-10-05 11:00:00|UNI|1696503600|4.3163972248|4.3217955646|4.303849985|4.3217955644
2023-10-05 12:00:00|UNI|1696507200|4.3217964901|4.3218040156|4.3075841851|4.3123790804
2023-10-05 13:00:00|UNI|1696510800|4.3123780761|4.3123780761|4.2837055294|4.2882705592
2023-10-05 14:00:00|UNI|1696514400|4.288265558|4.3359432794|4.288265558|4.3212372694
2023-10-05 15:00:00|UNI|1696518000|4.3212362866|4.3305268501|4.3127935625|4.31329762
2023-10-05 16:00:00|UNI|1696521600|4.3132975428|4.3140757959|4.2692251014|4.2854659623
2023-10-05 17:00:00|UNI|1696525200|4.2854660584|4.2965552537|4.2727741139|4.2752152856
2023-10-05 18:00:00|UNI|1696528800|4.275214942|4.2884829572|4.26234027|4.2863369678
2023-10-05 19:00:00|UNI|1696532400|4.2863369516|4.2922180944|4.2728841316|4.2869276646
2023-10-05 20:00:00|UNI|1696536000|4.2869275796|4.2872644446|4.2758117587|4.2789241906
2023-10-05 21:00:00|UNI|1696539600|4.2789239094|4.2861850352|4.2726189873|4.2740873805
2023-10-05 22:00:00|UNI|1696543200|4.2740878382|4.2875006057|4.2740878382|4.2803317557
2023-10-05 23:00:00|UNI|1696546800|4.2803317554|4.2972564577|4.2722068878|4.2905314514
2023-10-06 00:00:00|UNI|1696550400|4.2905314249|4.3112076839|4.2905314249|4.3028615597
2023-10-06 01:00:00|UNI|1696554000|4.3028617034|4.3088500406|4.29059465|4.3088500406
2023-10-06 02:00:00|UNI|1696557600|4.308850015|4.3303666175|4.3081781776|4.3238750005
2023-10-06 03:00:00|UNI|1696561200|4.323874983|4.3435920558|4.3235169218|4.3418664107
2023-10-06 04:00:00|UNI|1696564800|4.3418663882|4.3418664107|4.3297957658|4.3319577072
2023-10-06 05:00:00|UNI|1696568400|4.3319576803|4.3352254801|4.3198630953|4.3198768222
2023-10-06 06:00:00|UNI|1696572000|4.3198766737|4.3328647321|4.3143824532|4.332864732
2023-10-06 07:00:00|UNI|1696575600|4.3328646259|4.342644029|4.3301036258|4.3404300914
2023-10-06 08:00:00|UNI|1696579200|4.3404323867|4.3676839803|4.3387132474|4.3532022505
2023-10-06 09:00:00|UNI|1696582800|4.3532021805|4.3678020318|4.350778594|4.3616059534
2023-10-06 10:00:00|UNI|1696586400|4.3616060851|4.3681744463|4.3579297414|4.3598859041
2023-10-06 11:00:00|UNI|1696590000|4.3598851732|4.3741567339|4.3523490397|4.352361663
2023-10-06 12:00:00|UNI|1696593600|4.352360016|4.352360016|4.3417104753|4.3448774201
2023-10-06 13:00:00|UNI|1696597200|4.3448777234|4.3611358873|4.313213884|4.317240702
2023-10-06 14:00:00|UNI|1696600800|4.3172407004|4.3759517205|4.3133997649|4.3567360067
2023-10-06 15:00:00|UNI|1696604400|4.3567357805|4.3790528172|4.3567357805|4.3753130708
2023-10-06 16:00:00|UNI|1696608000|4.3753130193|4.4103463776|4.3753130193|4.3924154509
2023-10-06 17:00:00|UNI|1696611600|4.3924155397|4.4010653533|4.3732487589|4.3823448704
2023-10-06 18:00:00|UNI|1696615200|4.3823446668|4.4013138901|4.3723151044|4.3900397192
2023-10-06 19:00:00|UNI|1696618800|4.3900397196|4.3947395023|4.3816547782|4.387099134
2023-10-06 20:00:00|UNI|1696622400|4.3870989402|4.410490389|4.3870923377|4.3934073978
2023-10-06 21:00:00|UNI|1696626000|4.3934068442|4.4033554337|4.3901532554|4.3901778462
2023-10-06 22:00:00|UNI|1696629600|4.3901777914|4.4237140697|4.3900930809|4.4179372796
2023-10-06 23:00:00|UNI|1696633200|4.4179360239|4.4265710355|4.3940554568|4.3941055868
2023-10-07 00:00:00|UNI|1696636800|4.3941050686|4.3959949043|4.3843541153|4.3957088221
2023-10-07 01:00:00|UNI|1696640400|4.3957088146|4.4182821492|4.3957088146|4.4132628462
2023-10-07 02:00:00|UNI|1696644000|4.4132630396|4.4214159241|4.3945008257|4.395025822
2023-10-07 03:00:00|UNI|1696647600|4.3950254529|4.4053005873|4.3943828482|4.3943828482
2023-10-07 04:00:00|UNI|1696651200|4.3943829997|4.4020119132|4.3912176211|4.3935379916
2023-10-07 05:00:00|UNI|1696654800|4.3935299451|4.4088408128|4.3908729087|4.3927864392
2023-10-07 06:00:00|UNI|1696658400|4.3927864395|4.3946888561|4.3841907784|4.3880246217
2023-10-07 07:00:00|UNI|1696662000|4.3880227775|4.3880784525|4.3673026389|4.367302639
2023-10-07 08:00:00|UNI|1696665600|4.3673021531|4.3673024018|4.3511107466|4.3511108088
2023-10-07 09:00:00|UNI|1696669200|4.3511090263|4.3775385918|4.3468014864|4.3728904579
2023-10-07 10:00:00|UNI|1696672800|4.3728873348|4.3728873348|4.3540038762|4.3540038762
2023-10-07 11:00:00|UNI|1696676400|4.3540038773|4.3704531073|4.3530539114|4.3704531073
2023-10-07 12:00:00|UNI|1696680000|4.3704530995|4.3860756145|4.3653426821|4.365855275
2023-10-07 13:00:00|UNI|1696683600|4.3658546969|4.3726409013|4.3633035398|4.3707057844
2023-10-07 14:00:00|UNI|1696687200|4.3707056214|4.37827118|4.3699075324|4.3781368199
2023-10-07 15:00:00|UNI|1696690800|4.3781368213|4.3833408664|4.3731939724|4.3824016104
2023-10-07 16:00:00|UNI|1696694400|4.3824015958|4.3824316237|4.3636548158|4.3662134689
2023-10-07 17:00:00|UNI|1696698000|4.3662134116|4.3813711265|4.3588663557|4.3681861668
2023-10-07 18:00:00|UNI|1696701600|4.3681861682|4.3708575728|4.3562787257|4.3693528932
2023-10-07 19:00:00|UNI|1696705200|4.3693527071|4.37160322|4.3661772187|4.3688770738
2023-10-07 20:00:00|UNI|1696708800|4.3688770829|4.368899497|4.3577423192|4.3622634979
2023-10-07 21:00:00|UNI|1696712400|4.3622606709|4.3665408916|4.3594949424|4.3644611695
2023-10-07 22:00:00|UNI|1696716000|4.3644613633|4.3783443598|4.3644612217|4.3783443598
2023-10-07 23:00:00|UNI|1696719600|4.3783437687|4.3801460145|4.3698176644|4.3765837334
2023-10-08 00:00:00|UNI|1696723200|4.3765798838|4.376872088|4.3664421758|4.3696843417
2023-10-08 01:00:00|UNI|1696726800|4.3696863228|4.3836746538|4.3696863228|4.3825855581
2023-10-08 02:00:00|UNI|1696730400|4.3825858651|4.382674419|4.3533439183|4.3736818293
2023-10-08 03:00:00|UNI|1696734000|4.3736817543|4.3778466769|4.363101005|4.3666229211
2023-10-08 04:00:00|UNI|1696737600|4.3666210924|4.3769903538|4.3634038458|4.3769179406
2023-10-08 05:00:00|UNI|1696741200|4.3769161113|4.3773493873|4.359400163|4.360339277
2023-10-08 06:00:00|UNI|1696744800|4.3603396132|4.3625196389|4.3400890379|4.347187452
2023-10-08 07:00:00|UNI|1696748400|4.3471855823|4.3522210569|4.3416674347|4.3425
2023-10-08 08:00:00|UNI|1696752000|4.3425|4.3475722687|4.3382255273|4.3460406358
2023-10-08 09:00:00|UNI|1696755600|4.3460406363|4.3476919945|4.340662318|4.3406887353
2023-10-08 10:00:00|UNI|1696759200|4.340688677|4.3407267952|4.3177211423|4.3177211423
2023-10-08 11:00:00|UNI|1696762800|4.3177196538|4.321536446|4.2900041592|4.2994285267
2023-10-08 12:00:00|UNI|1696766400|4.2994304514|4.2994304514|4.2894343705|4.2952731036
2023-10-08 13:00:00|UNI|1696770000|4.2952731037|4.3073531475|4.2951659979|4.3004270951
2023-10-08 14:00:00|UNI|1696773600|4.300352781|4.3362656291|4.2952510151|4.3273418413
2023-10-08 15:00:00|UNI|1696777200|4.3273418431|4.3492952844|4.3273418419|4.3460686738
2023-10-08 16:00:00|UNI|1696780800|4.3460701096|4.3522923955|4.3319452763|4.3331279639
2023-10-08 17:00:00|UNI|1696784400|4.3331286182|4.3406207344|4.328399527|4.339794671
2023-10-08 18:00:00|UNI|1696788000|4.3397945015|4.3425081291|4.3326150229|4.333653879
2023-10-08 19:00:00|UNI|1696791600|4.3336548421|4.3427645288|4.3269231734|4.3427645288
2023-10-08 20:00:00|UNI|1696795200|4.3427652568|4.3639941448|4.3427652568|4.3635033457
2023-10-08 21:00:00|UNI|1696798800|4.3635033501|4.3733255043|4.3634983249|4.3689286696
2023-10-08 22:00:00|UNI|1696802400|4.3689286399|4.3773712839|4.3623019769|4.363634813
2023-10-08 23:00:00|UNI|1696806000|4.3636350477|4.3636350477|4.3378326511|4.3411720518
2023-10-09 00:00:00|UNI|1696809600|4.3411701114|4.3481455566|4.3380428377|4.3423266208
2023-10-09 01:00:00|UNI|1696813200|4.3423256815|4.3423266208|4.3112866366|4.3135433502
2023-10-09 02:00:00|UNI|1696816800|4.3135429672|4.3362593475|4.3047585132|4.3322963397
2023-10-09 03:00:00|UNI|1696820400|4.3322963387|4.3464134995|4.3306128567|4.3458681366
2023-10-09 04:00:00|UNI|1696824000|4.3458685196|4.3621433806|4.3444200181|4.3551910563
2023-10-09 05:00:00|UNI|1696827600|4.3551910572|4.3657530667|4.3528923763|4.3528994734
2023-10-09 06:00:00|UNI|1696831200|4.3528975862|4.3584917345|4.3335716832|4.3335716832
2023-10-09 07:00:00|UNI|1696834800|4.3335761258|4.3457391664|4.3332335338|4.3448050211
2023-10-09 08:00:00|UNI|1696838400|4.3448040572|4.3448040572|4.3130499384|4.3237935036
2023-10-09 09:00:00|UNI|1696842000|4.323793505|4.325712793|4.2900475393|4.2900475393
2023-10-09 10:00:00|UNI|1696845600|4.2900475394|4.294080039|4.185711979|4.1862779945
2023-10-09 11:00:00|UNI|1696849200|4.1862779558|4.2144714007|4.1857506689|4.1987951597
2023-10-09 12:00:00|UNI|1696852800|4.1987950853|4.1987951597|4.1770011889|4.185964993
2023-10-09 13:00:00|UNI|1696856400|4.185963939|4.2025596815|4.1794315193|4.1941902042
2023-10-09 14:00:00|UNI|1696860000|4.1941885529|4.2157127847|4.1902073271|4.2139143091
2023-10-09 15:00:00|UNI|1696863600|4.2139148147|4.2139148147|4.1637274181|4.1673240703
2023-10-09 16:00:00|UNI|1696867200|4.1673230968|4.1673230968|4.1505211142|4.1565590539
2023-10-09 17:00:00|UNI|1696870800|4.156559054|4.1567856838|4.0586735953|4.1084699625
2023-10-09 18:00:00|UNI|1696874400|4.1084684125|4.1324619042|4.0888826575|4.1324619042
2023-10-09 19:00:00|UNI|1696878000|4.1324609956|4.1540494652|4.1323996893|4.1333007706
2023-10-09 20:00:00|UNI|1696881600|4.1333008577|4.1402771457|4.1234643554|4.1298206349
2023-10-09 21:00:00|UNI|1696885200|4.129820635|4.1413569331|4.1184693919|4.118469392
2023-10-09 22:00:00|UNI|1696888800|4.1184693926|4.1370026916|4.1007104402|4.130582266
2023-10-09 23:00:00|UNI|1696892400|4.1305830294|4.1408775152|4.1240649981|4.1295314154
2023-10-10 00:00:00|UNI|1696896000|4.1295313506|4.1421043992|4.129506322|4.1404863174
2023-10-10 01:00:00|UNI|1696899600|4.140486283|4.1445534964|4.1156960541|4.1282278006
2023-10-10 02:00:00|UNI|1696903200|4.1282277506|4.1325290149|4.117377567|4.1219350272
2023-10-10 03:00:00|UNI|1696906800|4.1219350276|4.1495354585|4.1106225717|4.1495354585
2023-10-10 04:00:00|UNI|1696910400|4.1495354371|4.1500744615|4.1340441353|4.1350376475
2023-10-10 05:00:00|UNI|1696914000|4.1350373962|4.1351220277|4.1189152505|4.1189152505
2023-10-10 06:00:00|UNI|1696917600|4.1189152236|4.1370959532|4.1189151556|4.1369548633
2023-10-10 07:00:00|UNI|1696921200|4.1369548635|4.1513610052|4.1307241938|4.1513610052
2023-10-10 08:00:00|UNI|1696924800|4.151362601|4.1603825437|4.151362601|4.1557644212
2023-10-10 09:00:00|UNI|1696928400|4.155764417|4.1692365428|4.1499091299|4.1514558581
2023-10-10 10:00:00|UNI|1696932000|4.1514558568|4.1527172427|4.1463522813|4.1527172427
2023-10-10 11:00:00|UNI|1696935600|4.1527179193|4.1583064541|4.1384235085|4.1438669553
2023-10-10 12:00:00|UNI|1696939200|4.1438676929|4.1443902314|4.1222936142|4.1222936142
2023-10-10 13:00:00|UNI|1696942800|4.122293296|4.1295862057|4.1033130268|4.1033130268
2023-10-10 14:00:00|UNI|1696946400|4.1033127057|4.120298835|4.1032854802|4.1192621365
2023-10-10 15:00:00|UNI|1696950000|4.1198773287|4.1546406061|4.1171807387|4.1206102856
2023-10-10 16:00:00|UNI|1696953600|4.120611293|4.1309393532|4.1059700765|4.1154860085
2023-10-10 17:00:00|UNI|1696957200|4.1154860664|4.1273076748|4.1050307483|4.1122968871
2023-10-10 18:00:00|UNI|1696960800|4.1122621392|4.1134747389|4.094755512|4.0959576542
2023-10-10 19:00:00|UNI|1696964400|4.0959576059|4.1074618932|4.0914349914|4.1074618932
2023-10-10 20:00:00|UNI|1696968000|4.1074619058|4.1196833489|4.1073990815|4.1181551839
2023-10-10 21:00:00|UNI|1696971600|4.1181545314|4.1181551843|4.0651246869|4.0728845696
2023-10-10 22:00:00|UNI|1696975200|4.0728845655|4.1062098121|4.072863473|4.1043688909
2023-10-10 23:00:00|UNI|1696978800|4.1043651721|4.1245375857|4.1040946869|4.1227566389
2023-10-11 00:00:00|UNI|1696982400|4.122756639|4.1273903888|4.1138136593|4.1184781809
2023-10-11 01:00:00|UNI|1696986000|4.1184778201|4.134469789|4.1180923272|4.1344697886
2023-10-11 02:00:00|UNI|1696989600|4.1344701046|4.144242357|4.1344697882|4.144242357
2023-10-11 03:00:00|UNI|1696993200|4.1442425401|4.1485646179|4.0716500852|4.0868387435
2023-10-11 04:00:00|UNI|1696996800|4.0868399763|4.0991641975|4.0868387436|4.0898157769
2023-10-11 05:00:00|UNI|1697000400|4.0898152169|4.1186417178|4.085311386|4.1131615234
2023-10-11 06:00:00|UNI|1697004000|4.1131600753|4.1134062814|4.0973621964|4.1077576296
2023-10-11 07:00:00|UNI|1697007600|4.1077533981|4.1080325173|4.0858639928|4.0970364471
2023-10-11 08:00:00|UNI|1697011200|4.0970406913|4.1109301238|4.0970406913|4.1080243649
2023-10-11 09:00:00|UNI|1697014800|4.108022886|4.1216709013|4.0991032645|4.1213701044
2023-10-11 10:00:00|UNI|1697018400|4.1213721257|4.1467384686|4.1213721257|4.1457521117
2023-10-11 11:00:00|UNI|1697022000|4.1454501289|4.1470927241|4.1359060245|4.1387206906
2023-10-11 12:00:00|UNI|1697025600|4.1387194788|4.1393291701|4.1176776357|4.1201410981
2023-10-11 13:00:00|UNI|1697029200|4.1201410709|4.1297248248|4.1107218397|4.1190492678
2023-10-11 14:00:00|UNI|1697032800|4.1190475003|4.1228103608|4.1076113549|4.1205374151
2023-10-11 15:00:00|UNI|1697036400|4.1205374567|4.1243365391|4.1075334358|4.1101474412
2023-10-11 16:00:00|UNI|1697040000|4.1101467748|4.1131599183|4.0712845474|4.0794349801
2023-10-11 17:00:00|UNI|1697043600|4.0794346925|4.0800677702|4.0564137532|4.06633427
2023-10-11 18:00:00|UNI|1697047200|4.0663386823|4.0784513002|4.0656940052|4.0674039177
2023-10-11 19:00:00|UNI|1697050800|4.0674039892|4.0762295539|4.0524067305|4.0762295539
2023-10-11 20:00:00|UNI|1697054400|4.076229599|4.0899077029|4.0758880654|4.08413975
2023-10-11 21:00:00|UNI|1697058000|4.0841393023|4.0841393023|4.0714018196|4.0765263235
2023-10-11 22:00:00|UNI|1697061600|4.0765276264|4.0941454941|4.0765263223|4.0941454941
2023-10-11 23:00:00|UNI|1697065200|4.094145119|4.1181854243|4.094145119|4.1177429463
2023-10-12 00:00:00|UNI|1697068800|4.117742923|4.1262141434|4.11441957|4.1234546566
2023-10-12 01:00:00|UNI|1697072400|4.1234552197|4.1323700383|4.1204439898|4.1267315178
2023-10-12 02:00:00|UNI|1697076000|4.126731374|4.1267429027|4.1025826809|4.1025832938
2023-10-12 03:00:00|UNI|1697079600|4.1025834521|4.1289255761|4.0982985103|4.1283270025
2023-10-12 04:00:00|UNI|1697083200|4.1283270078|4.128585416|4.1141439792|4.1168956224
2023-10-12 05:00:00|UNI|1697086800|4.1168956878|4.1246027807|4.1159261444|4.1224539089
2023-10-12 06:00:00|UNI|1697090400|4.1224522774|4.128622023|4.1098116859|4.1279825084
2023-10-12 07:00:00|UNI|1697094000|4.127982515|4.144872848|4.1279824876|4.1316376949
2023-10-12 08:00:00|UNI|1697097600|4.1316326815|4.1365279803|4.1220165918|4.1220165918
2023-10-12 09:00:00|UNI|1697101200|4.1220163026|4.1247309185|4.116242503|4.1163351132
2023-10-12 10:00:00|UNI|1697104800|4.1163350623|4.1211124839|4.0395408664|4.052030528
2023-10-12 11:00:00|UNI|1697108400|4.0520304701|4.0720170711|4.0520304438|4.0711060059
2023-10-12 12:00:00|UNI|1697112000|4.0711060049|4.0879987557|4.0593169628|4.0879987557
2023-10-12 13:00:00|UNI|1697115600|4.0879985246|4.0897597671|4.0797336375|4.0804758455
2023-10-12 14:00:00|UNI|1697119200|4.0804758458|4.0997301405|4.0684218414|4.0711016324
2023-10-12 15:00:00|UNI|1697122800|4.0711569106|4.0754640769|4.0490320694|4.0567417934
2023-10-12 16:00:00|UNI|1697126400|4.0567423185|4.0662649596|4.036947827|4.0437997728
2023-10-12 17:00:00|UNI|1697130000|4.0437997991|4.0565151338|4.0039397514|4.0050757784
2023-10-12 18:00:00|UNI|1697133600|4.0050757783|4.0050757784|3.9824394751|3.9926024838
2023-10-12 19:00:00|UNI|1697137200|3.9926024838|4.0093624281|3.9895045194|3.9915289656
2023-10-12 20:00:00|UNI|1697140800|3.9915336223|4.0000408862|3.9774546165|3.9774546165
2023-10-12 21:00:00|UNI|1697144400|3.9774542789|4.0054318374|3.9712748741|4.0054318374
2023-10-12 22:00:00|UNI|1697148000|4.0054320664|4.0080181131|3.9961615839|3.9994572315
2023-10-12 23:00:00|UNI|1697151600|3.9994572311|4.0008871312|3.9778468051|3.9846242678
2023-10-13 00:00:00|UNI|1697155200|3.9846240967|4.0027378478|3.9802723051|4.0009600602
2023-10-13 01:00:00|UNI|1697158800|4.0009599751|4.0079164841|3.9894259285|4.007907579
2023-10-13 02:00:00|UNI|1697162400|4.0079077856|4.0127298852|3.9898448517|3.992552752
2023-10-13 03:00:00|UNI|1697166000|3.9925521464|4.0067463869|3.9904047685|3.9920704332
2023-10-13 04:00:00|UNI|1697169600|3.9920704329|3.9995783989|3.9904|3.9930404707
2023-10-13 05:00:00|UNI|1697173200|3.9930404709|4.0050274987|3.9925054443|4.0050274987
2023-10-13 06:00:00|UNI|1697176800|4.0050272943|4.0117701444|3.9968610989|3.9992816405
2023-10-13 07:00:00|UNI|1697180400|3.9992814948|4.0036133846|3.9965922191|3.9988696794
2023-10-13 08:00:00|UNI|1697184000|3.9988704199|4.0294703242|3.9980932348|4.0229058882
2023-10-13 09:00:00|UNI|1697187600|4.0229070354|4.0329616687|4.021502243|4.0215921362
2023-10-13 10:00:00|UNI|1697191200|4.0215917348|4.0344042033|4.0128316875|4.0128316875
2023-10-13 11:00:00|UNI|1697194800|4.0128316406|4.0251195294|4.0126080367|4.0210649927
2023-10-13 12:00:00|UNI|1697198400|4.0210649516|4.0210651366|4.0047047049|4.0047047049
2023-10-13 13:00:00|UNI|1697202000|4.0047039328|4.0274866653|3.9989645041|4.0274851836
2023-10-13 14:00:00|UNI|1697205600|4.0274851837|4.0291935263|4.0114834337|4.0141352448
2023-10-13 15:00:00|UNI|1697209200|4.0141355515|4.0149192956|3.9864277775|3.9864277775
2023-10-13 16:00:00|UNI|1697212800|3.9864277773|3.9917576581|3.9792141355|3.9839328496
2023-10-13 17:00:00|UNI|1697216400|3.9839328737|4.0228953926|3.9839328496|4.0228939937
2023-10-13 18:00:00|UNI|1697220000|4.0228941072|4.0233755777|4.0083318874|4.0162087251
2023-10-13 19:00:00|UNI|1697223600|4.0164541145|4.0202559975|4.0128284952|4.0167385468
2023-10-13 20:00:00|UNI|1697227200|4.0167385469|4.0221774051|4.0112658835|4.0147584053
2023-10-13 21:00:00|UNI|1697230800|4.0147523202|4.0455432652|4.0106869866|4.0455432652
2023-10-13 22:00:00|UNI|1697234400|4.0455438216|4.088255305|4.0455438216|4.0629005089
2023-10-13 23:00:00|UNI|1697238000|4.0628918246|4.0628918246|4.0214429846|4.0214873285
2023-10-14 00:00:00|UNI|1697241600|4.0214873297|4.0265589419|4.0214294967|4.0258221073
2023-10-14 01:00:00|UNI|1697245200|4.0258294895|4.0459208805|4.025218547|4.0459208805
2023-10-14 02:00:00|UNI|1697248800|4.0459208605|4.054329302|4.0367136378|4.054329302
2023-10-14 03:00:00|UNI|1697252400|4.0543293028|4.0574365065|4.0459840367|4.0459840367
2023-10-14 04:00:00|UNI|1697256000|4.0459840337|4.060332772|4.0434661786|4.0577733793
2023-10-14 05:00:00|UNI|1697259600|4.0577733797|4.0633830106|4.0525171424|4.0529559998
2023-10-14 06:00:00|UNI|1697263200|4.0529559513|4.0637770619|4.052599635|4.053551932
2023-10-14 07:00:00|UNI|1697266800|4.0535517159|4.0538704528|4.0311561125|4.0311720428
2023-10-14 08:00:00|UNI|1697270400|4.0311720436|4.0451157194|4.0306107405|4.0438922658
2023-10-14 09:00:00|UNI|1697274000|4.0438922664|4.0531505462|4.0399273691|4.0399366427
2023-10-14 10:00:00|UNI|1697277600|4.0399326499|4.0543747343|4.0399164846|4.0523337593
2023-10-14 11:00:00|UNI|1697281200|4.0523336913|4.060140769|4.0463357458|4.0571416787
2023-10-14 12:00:00|UNI|1697284800|4.0571416748|4.0618237272|4.053394801|4.0618237272
2023-10-14 13:00:00|UNI|1697288400|4.0618233304|4.081900163|4.0618233304|4.0809946262
2023-10-14 14:00:00|UNI|1697292000|4.0809946203|4.0816920796|4.070663752|4.0760813626
2023-10-14 15:00:00|UNI|1697295600|4.0760825531|4.0805402008|4.0657472929|4.0728299933
2023-10-14 16:00:00|UNI|1697299200|4.07283072|4.0910127464|4.0728299932|4.0910127464
2023-10-14 17:00:00|UNI|1697302800|4.0910176099|4.0940399072|4.0800327705|4.0858078439
2023-10-14 18:00:00|UNI|1697306400|4.085807844|4.0898504629|4.0802648354|4.0820310395
2023-10-14 19:00:00|UNI|1697310000|4.0820310024|4.0859047255|4.0809796196|4.0810507349
2023-10-14 20:00:00|UNI|1697313600|4.0810507331|4.0906359423|4.0748790345|4.0906359423
2023-10-14 21:00:00|UNI|1697317200|4.090636017|4.0955108489|4.0829816168|4.0871762151
2023-10-14 22:00:00|UNI|1697320800|4.0871765433|4.0973779045|4.0854911966|4.0854911966
2023-10-14 23:00:00|UNI|1697324400|4.0854873804|4.0899080862|4.0826140221|4.0889246098
2023-10-15 00:00:00|UNI|1697328000|4.0889242184|4.090502176|4.0821994405|4.087325422
2023-10-15 01:00:00|UNI|1697331600|4.0873241337|4.0876617947|4.0676801959|4.0688405348
2023-10-15 02:00:00|UNI|1697335200|4.0688395739|4.1121725679|4.0684265689|4.1117435711
2023-10-15 03:00:00|UNI|1697338800|4.1117455661|4.1163621913|4.101865279|4.111697708
2023-10-15 04:00:00|UNI|1697342400|4.1116968057|4.1210655546|4.10722422|4.1095431627
2023-10-15 05:00:00|UNI|1697346000|4.1095272721|4.1178959961|4.105347519|4.1177645318
2023-10-15 06:00:00|UNI|1697349600|4.1177645325|4.1212031658|4.1130356848|4.1130356849
2023-10-15 07:00:00|UNI|1697353200|4.113035699|4.1229007052|4.1128660418|4.1139696407
2023-10-15 08:00:00|UNI|1697356800|4.1139696149|4.1218562651|4.1129795483|4.1218562651
2023-10-15 09:00:00|UNI|1697360400|4.1218562658|4.1278670678|4.12162|4.1278670678
2023-10-15 10:00:00|UNI|1697364000|4.127866916|4.1419506623|4.1266221374|4.134619309
2023-10-15 11:00:00|UNI|1697367600|4.1346189944|4.1346277793|4.1236877825|4.1307990101
2023-10-15 12:00:00|UNI|1697371200|4.1308006444|4.1308098012|4.1098801422|4.1104670465
2023-10-15 13:00:00|UNI|1697374800|4.1104681484|4.1183067306|4.108285572|4.1082855722
2023-10-15 14:00:00|UNI|1697378400|4.1082855732|4.1200182663|4.085859111|4.0868943332
2023-10-15 15:00:00|UNI|1697382000|4.0868943332|4.1028862241|4.0868943332|4.0958093049
2023-10-15 16:00:00|UNI|1697385600|4.0958093049|4.1051111111|4.0922092632|4.1042
2023-10-15 17:00:00|UNI|1697389200|4.1042|4.1132514186|4.0950468093|4.1131268311
2023-10-15 18:00:00|UNI|1697392800|4.1131260616|4.1131268312|4.1082342301|4.1095717294
2023-10-15 19:00:00|UNI|1697396400|4.1095717345|4.1259814329|4.1095717294|4.1259814322
2023-10-15 20:00:00|UNI|1697400000|4.125981158|4.1284169998|4.1176950989|4.1200773693
2023-10-15 21:00:00|UNI|1697403600|4.1200773697|4.1434697877|4.1187967057|4.1411391374
2023-10-15 22:00:00|UNI|1697407200|4.1411391366|4.1460848911|4.1237869788|4.1246083419
2023-10-15 23:00:00|UNI|1697410800|4.1246083421|4.1326846382|4.1017844574|4.1021834789
2023-10-16 00:00:00|UNI|1697414400|4.1021845111|4.1026370027|4.0949692729|4.1026370027
2023-10-16 01:00:00|UNI|1697418000|4.1026369923|4.117626838|4.1026369923|4.116831827
2023-10-16 02:00:00|UNI|1697421600|4.1168308801|4.1383069733|4.1165167605|4.1378795707
2023-10-16 03:00:00|UNI|1697425200|4.1378823082|4.1493478891|4.1324488326|4.1333155804
2023-10-16 04:00:00|UNI|1697428800|4.1333139453|4.141010285|4.13008|4.1410102848
2023-10-16 05:00:00|UNI|1697432400|4.1410102854|4.1458232203|4.130631343|4.1346896006
2023-10-16 06:00:00|UNI|1697436000|4.1346893264|4.2200905923|4.1346739515|4.196871343
2023-10-16 07:00:00|UNI|1697439600|4.1968721233|4.2005867595|4.1838457456|4.1861467336
2023-10-16 08:00:00|UNI|1697443200|4.1861489088|4.1871576656|4.1631562199|4.1631562199
2023-10-16 09:00:00|UNI|1697446800|4.1631548277|4.16855684|4.1575755272|4.1592950881
2023-10-16 10:00:00|UNI|1697450400|4.1592950691|4.1592950881|4.131908379|4.1580679003
2023-10-16 11:00:00|UNI|1697454000|4.1580678998|4.1620323633|4.1512046881|4.1544220396
2023-10-16 12:00:00|UNI|1697457600|4.154421828|4.154421828|4.1420589391|4.1431426169
2023-10-16 13:00:00|UNI|1697461200|4.1431423548|4.1605352161|4.1385170909|4.1582881968
2023-10-16 14:00:00|UNI|1697464800|4.158288165|4.269124304|4.1115422699|4.1420375538
2023-10-16 15:00:00|UNI|1697468400|4.142037446|4.1569175754|4.1330759653|4.1485023009
2023-10-16 16:00:00|UNI|1697472000|4.1485023009|4.1489683793|4.1077573893|4.1113708961
2023-10-16 17:00:00|UNI|1697475600|4.1113708959|4.131756394|4.1111953696|4.1246854355
2023-10-16 18:00:00|UNI|1697479200|4.1246835132|4.1332232929|4.1179367762|4.1256620732
2023-10-16 19:00:00|UNI|1697482800|4.1256620458|4.1419229347|4.1256502635|4.1419229347
2023-10-16 20:00:00|UNI|1697486400|4.1419239436|4.1667723621|4.1285454027|4.1330874299
2023-10-16 21:00:00|UNI|1697490000|4.1330874298|4.1493957937|4.1260835578|4.1260835578
2023-10-16 22:00:00|UNI|1697493600|4.1253685323|4.1253685324|4.1069931467|4.1251455286
2023-10-16 23:00:00|UNI|1697497200|4.1251453577|4.1375454664|4.1223332964|4.1355164687
2023-10-17 00:00:00|UNI|1697500800|4.1355164687|4.141112752|4.123146841|4.1231606348
2023-10-17 01:00:00|UNI|1697504400|4.123161915|4.123161915|4.1031171957|4.1031171958
2023-10-17 02:00:00|UNI|1697508000|4.103117205|4.1245793845|4.1024774801|4.1099559357
2023-10-17 03:00:00|UNI|1697511600|4.1099559245|4.1099559357|4.0828380769|4.1091918222
2023-10-17 04:00:00|UNI|1697515200|4.1091918215|4.109609007|4.1031506834|4.1042812008
2023-10-17 05:00:00|UNI|1697518800|4.104279808|4.1048795436|4.095056077|4.1015745144
2023-10-17 06:00:00|UNI|1697522400|4.1015743857|4.1065550424|4.0924823436|4.0924823436
2023-10-17 07:00:00|UNI|1697526000|4.0924816468|4.0928530508|4.0694658472|4.0725792288
2023-10-17 08:00:00|UNI|1697529600|4.0725792614|4.0776443884|4.0565755017|4.0768469291
2023-10-17 09:00:00|UNI|1697533200|4.0768470857|4.0769788786|4.0632037417|4.0682071321
2023-10-17 10:00:00|UNI|1697536800|4.0682074123|4.0682326837|4.0423081042|4.0582825021
2023-10-17 11:00:00|UNI|1697540400|4.0582823255|4.0591553002|4.0250941481|4.0391645193
2023-10-17 12:00:00|UNI|1697544000|4.03916401|4.0391645193|4.0200457283|4.0200457283
2023-10-17 13:00:00|UNI|1697547600|4.0200503476|4.0200503476|3.9390684018|3.9391057743
2023-10-17 14:00:00|UNI|1697551200|3.939105823|3.9634167045|3.8768216236|3.9231151875
2023-10-17 15:00:00|UNI|1697554800|3.9231151914|3.9287607276|3.9149804302|3.9277928041
2023-10-17 16:00:00|UNI|1697558400|3.9277932943|3.9486921532|3.9258227941|3.9324050589
2023-10-17 17:00:00|UNI|1697562000|3.9324035381|3.9324035381|3.9119723036|3.9119723036
2023-10-17 18:00:00|UNI|1697565600|3.9119718815|3.9120424005|3.8724284522|3.8803112528
2023-10-17 19:00:00|UNI|1697569200|3.8803111511|3.8808904978|3.8376898285|3.8425643837
2023-10-17 20:00:00|UNI|1697572800|3.842564219|3.8673616863|3.8412976034|3.8673616863
2023-10-17 21:00:00|UNI|1697576400|3.8673616863|3.8673616863|3.843244306|3.8460135939
2023-10-17 22:00:00|UNI|1697580000|3.8460136008|3.8706974717|3.8403451676|3.8616556947
2023-10-17 23:00:00|UNI|1697583600|3.8616553493|3.8866723997|3.8538100167|3.8866723997
2023-10-18 00:00:00|UNI|1697587200|3.8866724188|3.8908016886|3.8780750666|3.8876447759
2023-10-18 01:00:00|UNI|1697590800|3.8876446678|3.8880767545|3.8641264576|3.8737383183
2023-10-18 02:00:00|UNI|1697594400|3.8737382806|3.8845709866|3.8667397788|3.8728905406
2023-10-18 03:00:00|UNI|1697598000|3.8728897384|3.8740782975|3.8591951846|3.8605651378
2023-10-18 04:00:00|UNI|1697601600|3.8605655162|3.8648369916|3.8535021743|3.8648369916
2023-10-18 05:00:00|UNI|1697605200|3.8648369315|3.9209432194|3.8530428338|3.9086775976
2023-10-18 06:00:00|UNI|1697608800|3.9086775976|3.9086780425|3.8916822338|3.8919125749
2023-10-18 07:00:00|UNI|1697612400|3.8919123733|3.8935872806|3.8807162131|3.8859557858
2023-10-18 08:00:00|UNI|1697616000|3.8859557858|3.8890847281|3.8683312002|3.8760151232
2023-10-18 09:00:00|UNI|1697619600|3.8760163072|3.8934817598|3.8668654071|3.8931038541
2023-10-18 10:00:00|UNI|1697623200|3.8931043897|3.9136270639|3.8926568262|3.8959990342
2023-10-18 11:00:00|UNI|1697626800|3.8959994538|3.9103193259|3.8925635596|3.9102982949
2023-10-18 12:00:00|UNI|1697630400|3.9102982949|3.9123962329|3.9035385501|3.9118593638
2023-10-18 13:00:00|UNI|1697634000|3.9118593638|3.942922759|3.9072022958|3.9087046814
2023-10-18 14:00:00|UNI|1697637600|3.9087046816|3.9457492389|3.9087010831|3.9454190528
2023-10-18 15:00:00|UNI|1697641200|3.9454199031|3.9581168|3.9235543651|3.9235932042
2023-10-18 16:00:00|UNI|1697644800|3.9235932042|3.9493007143|3.9235917309|3.9489394942
2023-10-18 17:00:00|UNI|1697648400|3.9489398271|3.9630081776|3.9459667522|3.9532100449
2023-10-18 18:00:00|UNI|1697652000|3.9532100449|3.9664232004|3.9323864648|3.9353272922
2023-10-18 19:00:00|UNI|1697655600|3.9353272922|3.946051002|3.9238132034|3.9238132034
2023-10-18 20:00:00|UNI|1697659200|3.9238121103|3.9321640094|3.9166661258|3.9319223699
2023-10-18 21:00:00|UNI|1697662800|3.9312029199|3.9312029199|3.9127382279|3.9164746069
2023-10-18 22:00:00|UNI|1697666400|3.9164746069|3.9222603832|3.909872053|3.9184254553
2023-10-18 23:00:00|UNI|1697670000|3.9184258146|3.9429734542|3.9184215255|3.9416997242
2023-10-19 00:00:00|UNI|1697673600|3.9416997242|3.942641092|3.9275622295|3.9328721742
2023-10-19 01:00:00|UNI|1697677200|3.9328721147|3.9382737533|3.9226102367|3.9378268157
2023-10-19 02:00:00|UNI|1697680800|3.9378268157|3.9378268157|3.8783054979|3.8975582809
2023-10-19 03:00:00|UNI|1697684400|3.897558282|3.8980626555|3.8860569605|3.891822176
2023-10-19 04:00:00|UNI|1697688000|3.891822176|3.9085435836|3.891822176|3.9026456544
2023-10-19 05:00:00|UNI|1697691600|3.9026456978|3.9094092297|3.8942146917|3.9052259172
2023-10-19 06:00:00|UNI|1697695200|3.9052259383|3.9225060917|3.9051825671|3.9121854715
2023-10-19 07:00:00|UNI|1697698800|3.9121855432|3.9204806703|3.9109099652|3.9192242682
2023-10-19 08:00:00|UNI|1697702400|3.9192256674|3.9251276091|3.909082223|3.91625434
2023-10-19 09:00:00|UNI|1697706000|3.9162548704|3.9171252998|3.898627852|3.8986278521
2023-10-19 10:00:00|UNI|1697709600|3.8986278523|3.9018856478|3.8758138504|3.8793560314
2023-10-19 11:00:00|UNI|1697713200|3.879357236|3.8980895312|3.8789108574|3.8976826126
2023-10-19 12:00:00|UNI|1697716800|3.8976827248|3.8976827248|3.8821715174|3.8919344884
2023-10-19 13:00:00|UNI|1697720400|3.8919351001|3.8981595328|3.8838112068|3.8972517331
2023-10-19 14:00:00|UNI|1697724000|3.8972517333|3.9200892117|3.8965089614|3.9017586866
2023-10-19 15:00:00|UNI|1697727600|3.9017582907|3.9145779797|3.8795326202|3.9145038941
2023-10-19 16:00:00|UNI|1697731200|3.9145091218|3.9264028388|3.9097045572|3.920626186
2023-10-19 17:00:00|UNI|1697734800|3.9206269637|3.9398802247|3.9111174547|3.9114298495
2023-10-19 18:00:00|UNI|1697738400|3.911429815|3.9162805584|3.9003397818|3.91240659
2023-10-19 19:00:00|UNI|1697742000|3.9124061741|3.9128367255|3.9004703151|3.9009532678
2023-10-19 20:00:00|UNI|1697745600|3.9009532454|3.9265695745|3.896727643|3.9253024572
2023-10-19 21:00:00|UNI|1697749200|3.9253016887|3.9398919686|3.9204430196|3.9287595998
2023-10-19 22:00:00|UNI|1697752800|3.9287593992|3.9337231619|3.917887124|3.9213657932
2023-10-19 23:00:00|UNI|1697756400|3.9213667788|3.9373188003|3.9211515006|3.9222750919
2023-10-20 00:00:00|UNI|1697760000|3.9222751272|3.9338990728|3.9185167203|3.9297871763
2023-10-20 01:00:00|UNI|1697763600|3.9297879099|3.9376758583|3.9254688175|3.9310135096
2023-10-20 02:00:00|UNI|1697767200|3.9310135142|3.940486879|3.9238081918|3.9369982376
2023-10-20 03:00:00|UNI|1697770800|3.9369980535|3.9958873062|3.9369980535|3.9895961852
2023-10-20 04:00:00|UNI|1697774400|3.989596|4.0230128585|3.977917155|4.0070966467
2023-10-20 05:00:00|UNI|1697778000|4.0070917754|4.009145952|3.9860113923|3.9959279176
2023-10-20 06:00:00|UNI|1697781600|3.9959279558|4.0066143414|3.9871485139|4.0058274613
2023-10-20 07:00:00|UNI|1697785200|4.0058277944|4.00582824|3.990268608|3.9977557537
2023-10-20 08:00:00|UNI|1697788800|3.9977557531|4.0084372086|3.9937963729|3.9942347289
2023-10-20 09:00:00|UNI|1697792400|3.9942350859|4.0871776025|3.9936052961|4.0804640697
2023-10-20 10:00:00|UNI|1697796000|4.080463486|4.0862074353|4.0659828929|4.0862074353
2023-10-20 11:00:00|UNI|1697799600|4.0862074206|4.1110283766|4.0680915561|4.0681856199
2023-10-20 12:00:00|UNI|1697803200|4.0681857299|4.0820487315|4.0496843732|4.0496843732
2023-10-20 13:00:00|UNI|1697806800|4.0496845169|4.0597200008|4.0246175368|4.032182547
2023-10-20 14:00:00|UNI|1697810400|4.0321747485|4.0484461676|4.0267355361|4.045451399
2023-10-20 15:00:00|UNI|1697814000|4.045451041|4.045451399|4.0176439909|4.0178000414
2023-10-20 16:00:00|UNI|1697817600|4.0178008707|4.0281951074|3.9753645349|3.9872772853
2023-10-20 17:00:00|UNI|1697821200|3.9872796905|3.9949571114|3.9722684215|3.9891790194
2023-10-20 18:00:00|UNI|1697824800|3.9891793087|4.0056186938|3.9807333646|4.0045840498
2023-10-20 19:00:00|UNI|1697828400|4.0045840499|4.0092587881|4.0018241573|4.0057628592
2023-10-20 20:00:00|UNI|1697832000|4.0057627782|4.0057627782|3.9865317115|3.9966871388
2023-10-20 21:00:00|UNI|1697835600|3.996687913|3.9982258728|3.9858939903|3.9884227877
2023-10-20 22:00:00|UNI|1697839200|3.9884241794|3.9964033584|3.979323037|3.9956282481
2023-10-20 23:00:00|UNI|1697842800|3.9956283044|4.0055557649|3.9905278352|4.0006306106
2023-10-21 00:00:00|UNI|1697846400|4.000629558|4.0044212939|3.9956750284|3.9991139566
2023-10-21 01:00:00|UNI|1697850000|3.9991133878|4.0064109062|3.9888456184|3.9900468847
2023-10-21 02:00:00|UNI|1697853600|3.9900468923|3.9900492011|3.9791802215|3.9810172385
2023-10-21 03:00:00|UNI|1697857200|3.9810199868|3.9815660738|3.9686842203|3.9771869129
2023-10-21 04:00:00|UNI|1697860800|3.9771869145|3.9796110658|3.9635881691|3.9762593387
2023-10-21 05:00:00|UNI|1697864400|3.9762584904|3.9762584904|3.9668537435|3.9740629366
2023-10-21 06:00:00|UNI|1697868000|3.9740629676|3.9901824559|3.9729617384|3.9882451258
2023-10-21 07:00:00|UNI|1697871600|3.9882449558|4.0188177265|3.9882449558|4.0186003298
2023-10-21 08:00:00|UNI|1697875200|4.0186002059|4.03658657|4.014857695|4.036226719
2023-10-21 09:00:00|UNI|1697878800|4.0362253474|4.0363567607|4.021655473|4.0217167487
2023-10-21 10:00:00|UNI|1697882400|4.0217169087|4.0438549808|4.0200070039|4.043851926
2023-10-21 11:00:00|UNI|1697886000|4.0438452866|4.0450263393|4.0346697548|4.0424513993
2023-10-21 12:00:00|UNI|1697889600|4.0424514419|4.0584078319|4.0393982583|4.0467267662
2023-10-21 13:00:00|UNI|1697893200|4.0467212558|4.0544697924|4.0371767643|4.0439447162
2023-10-21 14:00:00|UNI|1697896800|4.0439463313|4.0681938915|4.0400737703|4.0680533541
2023-10-21 15:00:00|UNI|1697900400|4.0680553559|4.1124559657|4.0680553559|4.1092703435
2023-10-21 16:00:00|UNI|1697904000|4.1092702959|4.135832282|4.0821964771|4.135832282
2023-10-21 17:00:00|UNI|1697907600|4.1358323968|4.1423069961|4.1121828043|4.1122354145
2023-10-21 18:00:00|UNI|1697911200|4.1122352758|4.1541196937|4.1104083286|4.1501504994
2023-10-21 19:00:00|UNI|1697914800|4.1501500229|4.1523461059|4.1125484189|4.1421204743
2023-10-21 20:00:00|UNI|1697918400|4.1421204743|4.1507419578|4.1227304824|4.1342605489
2023-10-21 21:00:00|UNI|1697922000|4.1342621004|4.1392632914|4.1260650958|4.1329033154
2023-10-21 22:00:00|UNI|1697925600|4.1329033161|4.1460800459|4.1302131593|4.1388450028
2023-10-21 23:00:00|UNI|1697929200|4.1392902494|4.155226346|4.1392891658|4.1518664071
2023-10-22 00:00:00|UNI|1697932800|4.1518677039|4.1552595421|4.1385737445|4.1411903909
2023-10-22 01:00:00|UNI|1697936400|4.141190391|4.1666185674|4.1329838196|4.1577945429
2023-10-22 02:00:00|UNI|1697940000|4.1577945773|4.1761619614|4.1278628038|4.1463904136
2023-10-22 03:00:00|UNI|1697943600|4.1468787401|4.1492882655|4.119579483|4.1265728815
2023-10-22 04:00:00|UNI|1697947200|4.1265721871|4.1490935222|4.1256618317|4.141836006
2023-10-22 05:00:00|UNI|1697950800|4.1418362657|4.1830552641|4.1417504713|4.1770821382
2023-10-22 06:00:00|UNI|1697954400|4.1770833869|4.2206243466|4.1755500936|4.2200533762
2023-10-22 07:00:00|UNI|1697958000|4.2200542887|4.2481562156|4.201534966|4.2111560342
2023-10-22 08:00:00|UNI|1697961600|4.2111559801|4.2112141568|4.0818264337|4.1352950748
2023-10-22 09:00:00|UNI|1697965200|4.1352950318|4.1496230469|4.105052993|4.1088754353
2023-10-22 10:00:00|UNI|1697968800|4.1088753058|4.1392342636|4.1085940176|4.1279290253
2023-10-22 11:00:00|UNI|1697972400|4.1279285103|4.1476235043|4.124953162|4.1421990427
2023-10-22 12:00:00|UNI|1697976000|4.1421990423|4.1432022514|4.1063123312|4.11139219
2023-10-22 13:00:00|UNI|1697979600|4.1113922138|4.1424709502|4.11139219|4.1262049327
2023-10-22 14:00:00|UNI|1697983200|4.1262049267|4.1503978903|4.1249600861|4.1503978903
2023-10-22 15:00:00|UNI|1697986800|4.1504002716|4.1519149809|4.112967295|4.1199251979
2023-10-22 16:00:00|UNI|1697990400|4.1199248953|4.1206666407|4.1019731228|4.1039586049
2023-10-22 17:00:00|UNI|1697994000|4.1039584613|4.1369930502|4.1007167769|4.1292916133
2023-10-22 18:00:00|UNI|1697997600|4.1292943982|4.1557138251|4.1292916613|4.1527647871
2023-10-22 19:00:00|UNI|1698001200|4.1527647874|4.1587681699|4.1366430934|4.1366430937
2023-10-22 20:00:00|UNI|1698004800|4.1366423864|4.1508206253|4.1327687176|4.1346954895
2023-10-22 21:00:00|UNI|1698008400|4.1346953962|4.155650701|4.1346953962|4.1522318017
2023-10-22 22:00:00|UNI|1698012000|4.1520980245|4.1526873207|4.1223806146|4.1244383239
2023-10-22 23:00:00|UNI|1698015600|4.1244372898|4.174713289|4.1214103981|4.1747127444
2023-10-23 00:00:00|UNI|1698019200|4.1747103106|4.2094199273|4.1696475054|4.2094199273
2023-10-23 01:00:00|UNI|1698022800|4.2094135143|4.2957283973|4.2063533809|4.291465203
2023-10-23 02:00:00|UNI|1698026400|4.2914652863|4.3410955708|4.2898149385|4.3331172502
2023-10-23 03:00:00|UNI|1698030000|4.3331168316|4.3461757715|4.3089502804|4.314443439
2023-10-23 04:00:00|UNI|1698033600|4.3147166877|4.3286448132|4.2917963583|4.3010685278
2023-10-23 05:00:00|UNI|1698037200|4.3010689883|4.3343948294|4.294134085|4.3343917388
2023-10-23 06:00:00|UNI|1698040800|4.3343921944|4.334579242|4.3014379995|4.3014379996
2023-10-23 07:00:00|UNI|1698044400|4.3014385331|4.3146347964|4.2677874938|4.2677874938
2023-10-23 08:00:00|UNI|1698048000|4.2677873385|4.2916702453|4.2405578162|4.2613164222
2023-10-23 09:00:00|UNI|1698051600|4.2613160875|4.2959050746|4.2611187863|4.293696451
2023-10-23 10:00:00|UNI|1698055200|4.2936964302|4.2936964302|4.2205596462|4.2361028187
2023-10-23 11:00:00|UNI|1698058800|4.2361038211|4.2882269951|4.2361038211|4.2842849252
2023-10-23 12:00:00|UNI|1698062400|4.2842807509|4.2912690143|4.2646882308|4.2646882308
2023-10-23 13:00:00|UNI|1698066000|4.2646882282|4.2726402606|4.2480923134|4.2503532659
2023-10-23 14:00:00|UNI|1698069600|4.2503532705|4.2584305914|4.20073263|4.2201452396
2023-10-23 15:00:00|UNI|1698073200|4.2201330208|4.2413008703|4.2165427651|4.2356793027
2023-10-23 16:00:00|UNI|1698076800|4.2356075484|4.2501532974|4.2276302023|4.236046696
2023-10-23 17:00:00|UNI|1698080400|4.2360366246|4.3042710087|4.2331506033|4.3022802805
2023-10-23 18:00:00|UNI|1698084000|4.3022801855|4.3116866018|4.269447991|4.3050022497
2023-10-23 19:00:00|UNI|1698087600|4.3050025738|4.3148028381|4.2664712249|4.2836914635
2023-10-23 20:00:00|UNI|1698091200|4.2836914637|4.3085173652|4.2681828586|4.2940500968
2023-10-23 21:00:00|UNI|1698094800|4.2940521452|4.2996788344|4.2571291268|4.259398489
2023-10-23 22:00:00|UNI|1698098400|4.259398075|4.2662917341|4.2442017513|4.2662917341
2023-10-23 23:00:00|UNI|1698102000|4.2662930188|4.4078282955|4.2659737073|4.4077895337
2023-10-24 00:00:00|UNI|1698105600|4.4077861412|4.4221470559|4.3260470563|4.3732002183
2023-10-24 01:00:00|UNI|1698109200|4.3724870791|4.4421352665|4.3559849466|4.4198910865
2023-10-24 02:00:00|UNI|1698112800|4.4198907504|4.4234071099|4.3783710898|4.403484178
2023-10-24 03:00:00|UNI|1698116400|4.4034838046|4.4942276003|4.4031312314|4.4768497005
2023-10-24 04:00:00|UNI|1698120000|4.476849398|4.4771202651|4.3863024697|4.3864558139
2023-10-24 05:00:00|UNI|1698123600|4.3864560439|4.4078059754|4.3733030056|4.3834517143
2023-10-24 06:00:00|UNI|1698127200|4.3842787478|4.4170596985|4.3386424065|4.3445753014
2023-10-24 07:00:00|UNI|1698130800|4.3445752929|4.3547669264|4.2786368247|4.2946595672
2023-10-24 08:00:00|UNI|1698134400|4.2946577011|4.3059568507|4.2764758945|4.3059568507
2023-10-24 09:00:00|UNI|1698138000|4.3059581595|4.352702565|4.3053978163|4.3525354363
2023-10-24 10:00:00|UNI|1698141600|4.3525350953|4.3808146258|4.3258160949|4.3525829396
2023-10-24 11:00:00|UNI|1698145200|4.3525829877|4.3745858846|4.3501730751|4.3744981714
2023-10-24 12:00:00|UNI|1698148800|4.3744980909|4.4100000674|4.3620980227|4.4081467963
2023-10-24 13:00:00|UNI|1698152400|4.4081467846|4.4576749974|4.4073305784|4.4138837523
2023-10-24 14:00:00|UNI|1698156000|4.4138839096|4.4140934119|4.3221542044|4.3623252647
2023-10-24 15:00:00|UNI|1698159600|4.3623248037|4.3623421785|4.311743584|4.3565471001
2023-10-24 16:00:00|UNI|1698163200|4.3565473105|4.3859228463|4.1383867368|4.1936991065
2023-10-24 17:00:00|UNI|1698166800|4.1936991138|4.2556569849|4.1653067197|4.2156144111
2023-10-24 18:00:00|UNI|1698170400|4.2156145622|4.2297334869|4.2010864419|4.2011447681
2023-10-24 19:00:00|UNI|1698174000|4.2011448992|4.2011477349|4.1400462089|4.1836256493
2023-10-24 20:00:00|UNI|1698177600|4.1836268392|4.192045751|4.1779656287|4.1810026648
2023-10-24 21:00:00|UNI|1698181200|4.1810027347|4.193468867|4.1472539349|4.1517673247
2023-10-24 22:00:00|UNI|1698184800|4.1519899982|4.1861359132|4.1306404528|4.1861359132
2023-10-24 23:00:00|UNI|1698188400|4.1861362035|4.2282197585|4.1595037301|4.2277463038
2023-10-25 00:00:00|UNI|1698192000|4.2275745378|4.2403633515|4.2000909174|4.2141224473
2023-10-25 01:00:00|UNI|1698195600|4.2141330758|4.2688835992|4.1919130198|4.2688834829
2023-10-25 02:00:00|UNI|1698199200|4.2688832995|4.3360954268|4.268587097|4.3227828675
2023-10-25 03:00:00|UNI|1698202800|4.3227825614|4.3273233043|4.2526668749|4.2947443797
2023-10-25 04:00:00|UNI|1698206400|4.2947444205|4.3008294336|4.257962145|4.285762658
2023-10-25 05:00:00|UNI|1698210000|4.2857625524|4.3058050547|4.269153688|4.3058050547
2023-10-25 06:00:00|UNI|1698213600|4.3058080715|4.3062718011|4.2183869315|4.2325734574
2023-10-25 07:00:00|UNI|1698217200|4.2325734167|4.2610899961|4.2323152427|4.238743006
2023-10-25 08:00:00|UNI|1698220800|4.238744681|4.2417863024|4.1353870425|4.1628139003
2023-10-25 09:00:00|UNI|1698224400|4.1628138545|4.1837783944|4.1399059861|4.17775091
2023-10-25 10:00:00|UNI|1698228000|4.1777509169|4.2131182065|4.1777508395|4.18400452
2023-10-25 11:00:00|UNI|1698231600|4.1840037854|4.2119115753|4.1708437488|4.2047976255
2023-10-25 12:00:00|UNI|1698235200|4.204797528|4.2191594803|4.1762720406|4.1775395362
2023-10-25 13:00:00|UNI|1698238800|4.1775395141|4.1959395542|4.1743416263|4.1847272507
2023-10-25 14:00:00|UNI|1698242400|4.1847266804|4.2281969285|4.1842274504|4.2224441814
2023-10-25 15:00:00|UNI|1698246000|4.2224441399|4.2578668133|4.2224441399|4.2522980208
2023-10-25 16:00:00|UNI|1698249600|4.2522981032|4.2904948139|4.2408663553|4.275606753
2023-10-25 17:00:00|UNI|1698253200|4.2756491507|4.3134133105|4.1954411547|4.2093311708
2023-10-25 18:00:00|UNI|1698256800|4.2093300097|4.2473378973|4.1923931075|4.2367698017
2023-10-25 19:00:00|UNI|1698260400|4.2367682854|4.256167052|4.223301226|4.2472994886
2023-10-25 20:00:00|UNI|1698264000|4.2473011138|4.2474254408|4.2100981824|4.2172004484
2023-10-25 21:00:00|UNI|1698267600|4.2172028256|4.2172028256|4.1686067123|4.1689628441
2023-10-25 22:00:00|UNI|1698271200|4.1689630578|4.1752802777|4.1362986869|4.1551906065
2023-10-25 23:00:00|UNI|1698274800|4.1551909144|4.1754682858|4.1389459916|4.1645320213
2023-10-26 00:00:00|UNI|1698278400|4.1645336181|4.1729390826|4.1380889565|4.1686016933
2023-10-26 01:00:00|UNI|1698282000|4.168601949|4.2064719096|4.1558396871|4.1874447543
2023-10-26 02:00:00|UNI|1698285600|4.1880552322|4.2013125894|4.1644828573|4.1845235526
2023-10-26 03:00:00|UNI|1698289200|4.1845208286|4.2207024303|4.1795609618|4.2207024303
2023-10-26 04:00:00|UNI|1698292800|4.2207038135|4.286526291|4.2207038135|4.2780260183
2023-10-26 05:00:00|UNI|1698296400|4.2780260182|4.2804881763|4.245863026|4.2675073983
2023-10-26 06:00:00|UNI|1698300000|4.2675073984|4.2751759786|4.2265869616|4.2265869616
2023-10-26 07:00:00|UNI|1698303600|4.2265869663|4.2571373842|4.1931371669|4.2571373842
2023-10-26 08:00:00|UNI|1698307200|4.2571385702|4.3504692795|4.2496125453|4.3504692795
2023-10-26 09:00:00|UNI|1698310800|4.350470088|4.3723424533|4.2902674652|4.3287917707
2023-10-26 10:00:00|UNI|1698314400|4.328402569|4.3408944205|4.270633367|4.3003075544
2023-10-26 11:00:00|UNI|1698318000|4.3003070461|4.3003070461|4.2551141588|4.2857507788
2023-10-26 12:00:00|UNI|1698321600|4.2857507789|4.2972606784|4.2047394827|4.2509692315
2023-10-26 13:00:00|UNI|1698325200|4.2509694418|4.2974333943|4.2498158103|4.28832612
2023-10-26 14:00:00|UNI|1698328800|4.2883260328|4.293695296|4.2249974005|4.2249977625
2023-10-26 15:00:00|UNI|1698332400|4.224997726|4.2399414894|4.0130001237|4.1151910471
2023-10-26 16:00:00|UNI|1698336000|4.1152003398|4.1161821306|4.0197070558|4.0523981696
2023-10-26 17:00:00|UNI|1698339600|4.0524010973|4.0524751635|4.0093943121|4.0280151893
2023-10-26 18:00:00|UNI|1698343200|4.0274393702|4.0856464749|4.0245706133|4.0781587826
2023-10-26 19:00:00|UNI|1698346800|4.0781571631|4.0892526895|4.0667487035|4.0701377624
2023-10-26 20:00:00|UNI|1698350400|4.0701378544|4.094037138|4.0701378544|4.0910331675
2023-10-26 21:00:00|UNI|1698354000|4.0910330047|4.1027797566|4.0870364442|4.1026506152
2023-10-26 22:00:00|UNI|1698357600|4.1026506081|4.1077576285|4.0786900662|4.10588759
2023-10-26 23:00:00|UNI|1698361200|4.1058874976|4.1287692319|4.1058874976|4.1267549694
2023-10-27 00:00:00|UNI|1698364800|4.1267549615|4.1321676456|4.0925717805|4.1104493287
2023-10-27 01:00:00|UNI|1698368400|4.1104493539|4.1151209013|4.0839450316|4.0974585319
2023-10-27 02:00:00|UNI|1698372000|4.0974583303|4.1012922603|4.0290913418|4.0330151932
2023-10-27 03:00:00|UNI|1698375600|4.0330142162|4.0953225069|4.0249220601|4.091562005
2023-10-27 04:00:00|UNI|1698379200|4.0915608037|4.0963863108|4.0796677481|4.0946369207
2023-10-27 05:00:00|UNI|1698382800|4.0946377449|4.0949003065|4.05773381|4.0822956636
2023-10-27 06:00:00|UNI|1698386400|4.0822957557|4.084620725|4.0549889866|4.084620725
2023-10-27 07:00:00|UNI|1698390000|4.0846210134|4.1107656908|4.0846205768|4.1107656908
2023-10-27 08:00:00|UNI|1698393600|4.1107657207|4.1126289705|4.0842560614|4.0854085366
2023-10-27 09:00:00|UNI|1698397200|4.0854084039|4.1027786008|4.0658800982|4.1016448062
2023-10-27 10:00:00|UNI|1698400800|4.1016448288|4.1107993417|4.1000949721|4.1030517981
2023-10-27 11:00:00|UNI|1698404400|4.1030516239|4.1046679568|4.0837213291|4.0837213291
2023-10-27 12:00:00|UNI|1698408000|4.083721112|4.0913728882|4.0608903283|4.076613872
2023-10-27 13:00:00|UNI|1698411600|4.0766138273|4.1323529689|4.0721568065|4.127548352
2023-10-27 14:00:00|UNI|1698415200|4.12755113|4.1409661574|4.1146119186|4.1151736083
2023-10-27 15:00:00|UNI|1698418800|4.1151736254|4.1151853084|4.038562087|4.072270443
2023-10-27 16:00:00|UNI|1698422400|4.0722705583|4.1152006658|4.0640111227|4.1147363655
2023-10-27 17:00:00|UNI|1698426000|4.1147408012|4.1243960193|4.0370672311|4.0370672311
2023-10-27 18:00:00|UNI|1698429600|4.0370667977|4.0494057042|3.9848447855|4.0307554759
2023-10-27 19:00:00|UNI|1698433200|4.0307554778|4.0357169233|3.9644455596|3.9856810012
2023-10-27 20:00:00|UNI|1698436800|3.9856817936|4.0080107565|3.9856670389|4.0032369865
2023-10-27 21:00:00|UNI|1698440400|4.0032369817|4.0203157504|4.0032369817|4.0106339038
2023-10-27 22:00:00|UNI|1698444000|4.0106132194|4.014598404|3.999087374|4.011346641
2023-10-27 23:00:00|UNI|1698447600|4.0113466266|4.0162623627|4.0040492008|4.0040492008
2023-10-28 00:00:00|UNI|1698451200|4.0040492029|4.0312169354|3.999482964|4.0289946679
2023-10-28 01:00:00|UNI|1698454800|4.0289952517|4.0423411958|4.0239548712|4.0417011337
2023-10-28 02:00:00|UNI|1698458400|4.0417011467|4.0599414592|4.0342690105|4.0595791547
2023-10-28 03:00:00|UNI|1698462000|4.0595791536|4.0910954429|4.0595791536|4.0910954426
2023-10-28 04:00:00|UNI|1698465600|4.0910954416|4.095526714|4.0773108291|4.0954769937
2023-10-28 05:00:00|UNI|1698469200|4.0954765541|4.1037025306|4.0884510751|4.103099481
2023-10-28 06:00:00|UNI|1698472800|4.1030994801|4.1216503693|4.0938033888|4.0938033888
2023-10-28 07:00:00|UNI|1698476400|4.0938033885|4.1020643255|4.0887438671|4.0937661128
2023-10-28 08:00:00|UNI|1698480000|4.0937659033|4.1069503201|4.0925736254|4.1063737536
2023-10-28 09:00:00|UNI|1698483600|4.1063736776|4.1093548356|4.0941456771|4.1073682265
2023-10-28 10:00:00|UNI|1698487200|4.1073683539|4.1111938499|4.0994663681|4.1048687516
2023-10-28 11:00:00|UNI|1698490800|4.1045504721|4.1210111691|4.1020770819|4.1210111691
2023-10-28 12:00:00|UNI|1698494400|4.1210109544|4.1336195109|4.1067754225|4.1135282784
2023-10-28 13:00:00|UNI|1698498000|4.1135280272|4.1142732735|4.057560951|4.0697041388
2023-10-28 14:00:00|UNI|1698501600|4.0696900218|4.0966913297|4.0665060776|4.0966913297
2023-10-28 15:00:00|UNI|1698505200|4.0966911954|4.0998991868|4.0858699947|4.0858701606
2023-10-28 16:00:00|UNI|1698508800|4.0858704233|4.1164160152|4.0826167841|4.1158010946
2023-10-28 17:00:00|UNI|1698512400|4.1158007219|4.1163077862|4.0928960641|4.1075082699
2023-10-28 18:00:00|UNI|1698516000|4.1075052535|4.1075052535|4.0944553024|4.1036348492
2023-10-28 19:00:00|UNI|1698519600|4.1036348585|4.1041258695|4.0877325085|4.0967735673
2023-10-28 20:00:00|UNI|1698523200|4.0967717527|4.0980994558|4.0873215174|4.0873215174
2023-10-28 21:00:00|UNI|1698526800|4.0873211778|4.0964651831|4.085982708|4.0960150754
2023-10-28 22:00:00|UNI|1698530400|4.0960155098|4.0960215104|4.0855992182|4.0943416284
2023-10-28 23:00:00|UNI|1698534000|4.0943424962|4.0960698677|4.0664315668|4.0870618381
2023-10-29 00:00:00|UNI|1698537600|4.0870620008|4.0880268823|4.0740421511|4.0797351761
2023-10-29 01:00:00|UNI|1698541200|4.0797357156|4.1097561805|4.0791312593|4.0874487373
2023-10-29 02:00:00|UNI|1698544800|4.087448934|4.0906143236|4.032559581|4.0759772324
2023-10-29 03:00:00|UNI|1698548400|4.0759771827|4.0852786449|4.0594117064|4.0852786448
2023-10-29 04:00:00|UNI|1698552000|4.0867903258|4.0910050821|4.0625624269|4.0687880913
2023-10-29 05:00:00|UNI|1698555600|4.0687913465|4.0967865646|4.0622726632|4.091331198
2023-10-29 06:00:00|UNI|1698559200|4.0913311619|4.0966666106|4.0851768571|4.0905143149
2023-10-29 07:00:00|UNI|1698562800|4.0905144667|4.1142108958|4.0877541795|4.1110724996
2023-10-29 08:00:00|UNI|1698566400|4.1110719144|4.143256851|4.1110703956|4.1282191156
2023-10-29 09:00:00|UNI|1698570000|4.1282185269|4.1747863626|4.122974896|4.1747863626
2023-10-29 10:00:00|UNI|1698573600|4.1747840953|4.2079156331|4.1566199014|4.1567117258
2023-10-29 11:00:00|UNI|1698577200|4.1567115162|4.1580225672|4.1311827371|4.1580225672
2023-10-29 12:00:00|UNI|1698580800|4.1580226754|4.1791467856|4.1558701591|4.1562839005
2023-10-29 13:00:00|UNI|1698584400|4.1562835897|4.1771864983|4.149102819|4.1666384092
2023-10-29 14:00:00|UNI|1698588000|4.1666386537|4.1729185847|4.0961359236|4.1374352864
2023-10-29 15:00:00|UNI|1698591600|4.1374354486|4.1743051473|4.1279929895|4.164793836
2023-10-29 16:00:00|UNI|1698595200|4.1647938356|4.1794468345|4.158856027|4.1714627497
2023-10-29 17:00:00|UNI|1698598800|4.1714636666|4.1716633642|4.150410132|4.1592447552
2023-10-29 18:00:00|UNI|1698602400|4.1592413651|4.1919779827|4.1463133931|4.162485147
2023-10-29 19:00:00|UNI|1698606000|4.1624853667|4.1974657888|4.1624851043|4.1852313474
2023-10-29 20:00:00|UNI|1698609600|4.1852313473|4.1855315344|4.162940444|4.1836617445
2023-10-29 21:00:00|UNI|1698613200|4.1836616309|4.188599247|4.1649676187|4.1716821815
2023-10-29 22:00:00|UNI|1698616800|4.1716804943|4.1935027713|4.1706013648|4.1811068398
2023-10-29 23:00:00|UNI|1698620400|4.1810927073|4.2109671104|4.1740520535|4.2043370024
2023-10-30 00:00:00|UNI|1698624000|4.2043369358|4.2043369776|4.1437461589|4.1498637066
2023-10-30 01:00:00|UNI|1698627600|4.1498650238|4.1793061301|4.1409393663|4.1520929197
2023-10-30 02:00:00|UNI|1698631200|4.1520933093|4.1857005637|4.1520933093|4.1561700753
2023-10-30 03:00:00|UNI|1698634800|4.1561700883|4.1744462883|4.14081722|4.161295937
2023-10-30 04:00:00|UNI|1698638400|4.1612964045|4.1615441559|4.1278450889|4.1314761054
2023-10-30 05:00:00|UNI|1698642000|4.1314761055|4.1528827271|4.1294141263|4.1486998698
2023-10-30 06:00:00|UNI|1698645600|4.1486998698|4.1553147735|4.1151205911|4.115570348
2023-10-30 07:00:00|UNI|1698649200|4.1155699086|4.1507861938|4.0978718974|4.1499503789
2023-10-30 08:00:00|UNI|1698652800|4.149950433|4.1592255516|4.1226884505|4.1246969512
2023-10-30 09:00:00|UNI|1698656400|4.123977053|4.1872982862|4.1208647735|4.1794358239
2023-10-30 10:00:00|UNI|1698660000|4.1794363947|4.2020052794|4.1791549765|4.197280124
2023-10-30 11:00:00|UNI|1698663600|4.1972805476|4.220776653|4.1785011486|4.2081432499
2023-10-30 12:00:00|UNI|1698667200|4.2081433591|4.2298350859|4.2002054801|4.2021095909
2023-10-30 13:00:00|UNI|1698670800|4.2021095409|4.2210369075|4.1682329289|4.1709636081
2023-10-30 14:00:00|UNI|1698674400|4.1709639871|4.1992311482|4.1623138622|4.1934294973
2023-10-30 15:00:00|UNI|1698678000|4.1934293996|4.2069324919|4.1637322367|4.1781164628
2023-10-30 16:00:00|UNI|1698681600|4.1781156627|4.1939670809|4.1748736708|4.1922448099
2023-10-30 17:00:00|UNI|1698685200|4.1922446869|4.1983357788|4.1671217893|4.1824500224
2023-10-30 18:00:00|UNI|1698688800|4.1824496663|4.1845765553|4.0830965124|4.1401849566
2023-10-30 19:00:00|UNI|1698692400|4.1401849917|4.1495202197|4.1280078232|4.1465203339
2023-10-30 20:00:00|UNI|1698696000|4.1465203342|4.1694901568|4.1379694245|4.1559013912
2023-10-30 21:00:00|UNI|1698699600|4.1558885101|4.167877945|4.1486264145|4.1599449949
2023-10-30 22:00:00|UNI|1698703200|4.1599449949|4.1696625746|4.1513174494|4.1638528348
2023-10-30 23:00:00|UNI|1698706800|4.1638515237|4.1650153622|4.1577855815|4.162483092
2023-10-31 00:00:00|UNI|1698710400|4.1624831421|4.1827696786|4.1624820024|4.1820364263
2023-10-31 01:00:00|UNI|1698714000|4.1820364089|4.2288268974|4.1791258207|4.2042100166
2023-10-31 02:00:00|UNI|1698717600|4.2042085439|4.2390896546|4.1967203702|4.2390896546
2023-10-31 03:00:00|UNI|1698721200|4.2390891774|4.2430018812|4.1790343337|4.1970405902
2023-10-31 04:00:00|UNI|1698724800|4.1970369518|4.203496376|4.1579272865|4.1595512589
2023-10-31 05:00:00|UNI|1698728400|4.1595511051|4.1856276509|4.1477645502|4.1723717867
2023-10-31 06:00:00|UNI|1698732000|4.1723719942|4.1804428999|4.1494972656|4.1790196413
2023-10-31 07:00:00|UNI|1698735600|4.1790195811|4.1936327457|4.1375054022|4.153519234
2023-10-31 08:00:00|UNI|1698739200|4.1535202875|4.1570579637|4.1159531967|4.1316744021
2023-10-31 09:00:00|UNI|1698742800|4.1316742294|4.1702854766|4.0914221305|4.1672913438
2023-10-31 10:00:00|UNI|1698746400|4.1672915683|4.2030969231|4.1565576122|4.202032247
2023-10-31 11:00:00|UNI|1698750000|4.2020328481|4.2020333129|4.1726145189|4.1845416757
2023-10-31 12:00:00|UNI|1698753600|4.1845153082|4.249491918|4.1687410062|4.2330015308
2023-10-31 13:00:00|UNI|1698757200|4.232999551|4.2418806212|4.1522563511|4.167760384
2023-10-31 14:00:00|UNI|1698760800|4.1677603304|4.178122548|4.1087424115|4.1281135988
2023-10-31 15:00:00|UNI|1698764400|4.1281129702|4.1509067034|4.0993748947|4.1426149854
2023-10-31 16:00:00|UNI|1698768000|4.1426149075|4.1437922161|4.005920807|4.0492040983
2023-10-31 17:00:00|UNI|1698771600|4.0492041148|4.092852249|4.0237667418|4.0835612567
2023-10-31 18:00:00|UNI|1698775200|4.0835617058|4.0957781811|4.0705854176|4.0912854094
2023-10-31 19:00:00|UNI|1698778800|4.0912844114|4.1095304032|4.080723135|4.1095304032
2023-10-31 20:00:00|UNI|1698782400|4.1095325928|4.1155793561|4.0902366911|4.1012892112
2023-10-31 21:00:00|UNI|1698786000|4.1012892034|4.1304118931|4.0963110748|4.1257121405
2023-10-31 22:00:00|UNI|1698789600|4.1257127627|4.1380228292|4.1144955231|4.1145274789
2023-10-31 23:00:00|UNI|1698793200|4.1145284345|4.1499230014|4.1139475243|4.1370153471
2023-11-01 00:00:00|UNI|1698796800|4.1370278545|4.1528760999|4.1334951152|4.1528760999
2023-11-01 01:00:00|UNI|1698800400|4.1528899899|4.1817006537|4.1469917744|4.1653124049
2023-11-01 02:00:00|UNI|1698804000|4.1653123437|4.1706482065|4.1469308377|4.1551236102
2023-11-01 03:00:00|UNI|1698807600|4.155108792|4.1599553404|4.1265123751|4.1265123751
2023-11-01 04:00:00|UNI|1698811200|4.126512772|4.1297526592|4.1164055459|4.1215687416
2023-11-01 05:00:00|UNI|1698814800|4.1215687417|4.1281408974|4.1053938995|4.1124537722
2023-11-01 06:00:00|UNI|1698818400|4.1124531793|4.1134508217|4.0552925079|4.0553832659
2023-11-01 07:00:00|UNI|1698822000|4.0553832624|4.09248544|4.0461007669|4.0845018852
2023-11-01 08:00:00|UNI|1698825600|4.0845019077|4.1008900773|4.0801511212|4.0975128243
2023-11-01 09:00:00|UNI|1698829200|4.0975127856|4.1012604244|4.0873451387|4.096820917
2023-11-01 10:00:00|UNI|1698832800|4.0968195906|4.1057699905|4.0816592405|4.1056359108
2023-11-01 11:00:00|UNI|1698836400|4.1056391616|4.1064141768|4.0445224868|4.0458127808
2023-11-01 12:00:00|UNI|1698840000|4.0458120546|4.074582178|4.0457961738|4.0745167348
2023-11-01 13:00:00|UNI|1698843600|4.0745167777|4.1197837722|4.0460568007|4.1176246063
2023-11-01 14:00:00|UNI|1698847200|4.1176264122|4.1467862475|4.0536403424|4.0762905707
2023-11-01 15:00:00|UNI|1698850800|4.0762880366|4.1068402498|4.0177580278|4.0394975058
2023-11-01 16:00:00|UNI|1698854400|4.0394961745|4.103139822|4.0388420726|4.099745144
2023-11-01 17:00:00|UNI|1698858000|4.099745094|4.2919351824|4.0988328342|4.2619216896
2023-11-01 18:00:00|UNI|1698861600|4.261920644|4.4058843553|4.261868952|4.3969896382
2023-11-01 19:00:00|UNI|1698865200|4.3969886|4.6108177436|4.3817908999|4.601577893
2023-11-01 20:00:00|UNI|1698868800|4.6015777919|4.8335181942|4.6013944992|4.720382037
2023-11-01 21:00:00|UNI|1698872400|4.7203820477|4.8073913394|4.7157460767|4.7523838725
2023-11-01 22:00:00|UNI|1698876000|4.7523841297|4.7565895584|4.6865085528|4.7120529921
2023-11-01 23:00:00|UNI|1698879600|4.7120529545|4.8147142955|4.7113489325|4.7519628301
2023-11-02 00:00:00|UNI|1698883200|4.7519628301|4.8557367625|4.7434336616|4.7929881462
2023-11-02 01:00:00|UNI|1698886800|4.7929880586|4.9154457261|4.7124193315|4.7469401926
2023-11-02 02:00:00|UNI|1698890400|4.7469402541|4.848205289|4.7467504646|4.7805466116
2023-11-02 03:00:00|UNI|1698894000|4.780546613|4.8024912229|4.7369053516|4.7897848456
2023-11-02 04:00:00|UNI|1698897600|4.789784743|4.8299223221|4.7587281731|4.7709169083
2023-11-02 05:00:00|UNI|1698901200|4.7709168999|4.7724889599|4.670721067|4.6860954542
2023-11-02 06:00:00|UNI|1698904800|4.6860950451|4.6985451452|4.5625377933|4.5719917113
2023-11-02 07:00:00|UNI|1698908400|4.571219082|4.6370912991|4.5628049927|4.6329158174
2023-11-02 08:00:00|UNI|1698912000|4.6329157293|4.6950860275|4.6303351693|4.6950860275
2023-11-02 09:00:00|UNI|1698915600|4.6979504834|4.698272714|4.6145324001|4.6898223144
2023-11-02 10:00:00|UNI|1698919200|4.6910538467|4.7122047153|4.6642982019|4.7040748677
2023-11-02 11:00:00|UNI|1698922800|4.7040748689|4.7780199252|4.5767657899|4.6274106779
2023-11-02 12:00:00|UNI|1698926400|4.627490394|4.6386158661|4.603124442|4.6163132992
2023-11-02 13:00:00|UNI|1698930000|4.6163132992|4.6562588258|4.6163132992|4.6230449049
2023-11-02 14:00:00|UNI|1698933600|4.6230447498|4.6353155025|4.5267425286|4.5766755778
2023-11-02 15:00:00|UNI|1698937200|4.5766739187|4.5988592244|4.5132760009|4.5827791752
2023-11-02 16:00:00|UNI|1698940800|4.582917714|4.6202052701|4.4798612928|4.5745832113
2023-11-02 17:00:00|UNI|1698944400|4.5745830666|4.6584930121|4.538288686|4.6316512851
2023-11-02 18:00:00|UNI|1698948000|4.6316520118|4.6995191952|4.5820485029|4.6478051971
2023-11-02 19:00:00|UNI|1698951600|4.6478014311|4.6549369958|4.6050620832|4.6455479967
2023-11-02 20:00:00|UNI|1698955200|4.6455486981|4.6704421106|4.6195604148|4.6629015186
2023-11-02 21:00:00|UNI|1698958800|4.6629010743|4.6676887543|4.6182581894|4.6578608319
2023-11-02 22:00:00|UNI|1698962400|4.6578602858|4.6841593596|4.6246002991|4.6599988353
2023-11-02 23:00:00|UNI|1698966000|4.6600068801|4.6952904123|4.6489860811|4.6768348092
2023-11-03 00:00:00|UNI|1698969600|4.6768344881|4.7062577098|4.6408868505|4.6945275487
2023-11-03 01:00:00|UNI|1698973200|4.6945273271|4.6945275487|4.5798835426|4.6159276079
2023-11-03 02:00:00|UNI|1698976800|4.6159275432|4.6170720441|4.4796273686|4.5529150391
2023-11-03 03:00:00|UNI|1698980400|4.5529149691|4.5932893016|4.5449720345|4.5791201286
2023-11-03 04:00:00|UNI|1698984000|4.5791199488|4.6052608051|4.5708123099|4.6006847169
2023-11-03 05:00:00|UNI|1698987600|4.6006845869|4.6124301788|4.5531274329|4.5750727193
2023-11-03 06:00:00|UNI|1698991200|4.5750717977|4.645866386|4.5653818834|4.6374047677
2023-11-03 07:00:00|UNI|1698994800|4.6374015452|4.648725286|4.58762501|4.604706623
2023-11-03 08:00:00|UNI|1698998400|4.6047075977|4.6867464302|4.6015853058|4.6830115025
2023-11-03 09:00:00|UNI|1699002000|4.6830114599|4.7011663379|4.6093054166|4.643585782
2023-11-03 10:00:00|UNI|1699005600|4.643585679|4.6488052457|4.6019665726|4.6192104396
2023-11-03 11:00:00|UNI|1699009200|4.6192100946|4.6461403134|4.5871018908|4.6455928755
2023-11-03 12:00:00|UNI|1699012800|4.6456818476|4.6569728397|4.6174763503|4.6545954327
2023-11-03 13:00:00|UNI|1699016400|4.6545958198|4.6546193602|4.6056483686|4.6387235476
2023-11-03 14:00:00|UNI|1699020000|4.6389743876|4.6592821521|4.5803041128|4.6551687946
2023-11-03 15:00:00|UNI|1699023600|4.6553908816|4.6809039335|4.6172670114|4.6223677217
2023-11-03 16:00:00|UNI|1699027200|4.6223679529|4.7674900921|4.614898554|4.7610905273
2023-11-03 17:00:00|UNI|1699030800|4.7610915103|4.7769541429|4.5957186568|4.6220619153
2023-11-03 18:00:00|UNI|1699034400|4.6220618441|4.6230751331|4.5762408939|4.595344945
2023-11-03 19:00:00|UNI|1699038000|4.5953446024|4.6406291881|4.5815910442|4.6307375011
2023-11-03 20:00:00|UNI|1699041600|4.6307375012|4.6507219666|4.6135275309|4.637661775
2023-11-03 21:00:00|UNI|1699045200|4.6376627141|4.6614363505|4.6354150013|4.6456222412
2023-11-03 22:00:00|UNI|1699048800|4.6456222448|4.6779563811|4.645598015|4.6506022515
2023-11-03 23:00:00|UNI|1699052400|4.6506019771|4.6728877151|4.6379170174|4.6663353472
2023-11-04 00:00:00|UNI|1699056000|4.6663349797|4.6802828857|4.6420548786|4.6606526021
2023-11-04 01:00:00|UNI|1699059600|4.660652585|4.6606526257|4.6161250456|4.6565839294
2023-11-04 02:00:00|UNI|1699063200|4.6565838383|4.659880738|4.6179928689|4.6578653135
2023-11-04 03:00:00|UNI|1699066800|4.6578655633|4.7225028658|4.6578655633|4.7001662512
2023-11-04 04:00:00|UNI|1699070400|4.700166268|4.731988607|4.6973786154|4.7319885955
2023-11-04 05:00:00|UNI|1699074000|4.7319885514|4.7419320222|4.7086936915|4.7269682709
2023-11-04 06:00:00|UNI|1699077600|4.7269682287|4.7359218244|4.6946676936|4.7359216464
2023-11-04 07:00:00|UNI|1699081200|4.7358811271|4.7614470675|4.7199572906|4.7299336714
2023-11-04 08:00:00|UNI|1699084800|4.7299332653|4.7661393831|4.7297287411|4.7621033564
2023-11-04 09:00:00|UNI|1699088400|4.7621044504|4.7836203112|4.7354515195|4.7539090996
2023-11-04 10:00:00|UNI|1699092000|4.7539075969|4.753912272|4.7087917894|4.7087917894
2023-11-04 11:00:00|UNI|1699095600|4.7087914166|4.7206596858|4.6868448741|4.7122165753
2023-11-04 12:00:00|UNI|1699099200|4.7100583508|4.7188686846|4.6879706265|4.6994598557
2023-11-04 13:00:00|UNI|1699102800|4.6994596192|4.7459100713|4.6983141365|4.7404331336
2023-11-04 14:00:00|UNI|1699106400|4.7404432284|4.7499091809|4.7034181219|4.7138303801
2023-11-04 15:00:00|UNI|1699110000|4.7138362598|4.7185148455|4.6661344037|4.6706616028
2023-11-04 16:00:00|UNI|1699113600|4.6706610794|4.6803036936|4.6365088146|4.6580560119
2023-11-04 17:00:00|UNI|1699117200|4.6580608002|4.6788189035|4.6452296435|4.6463492496
2023-11-04 18:00:00|UNI|1699120800|4.6463500275|4.6829175675|4.6463500275|4.6799084294
2023-11-04 19:00:00|UNI|1699124400|4.6799085232|4.6906780836|4.6657701863|4.6906780836
2023-11-04 20:00:00|UNI|1699128000|4.6906781145|4.7032953845|4.6737336997|4.6879969607
2023-11-04 21:00:00|UNI|1699131600|4.6879960794|4.6879960794|4.6766428609|4.6840358148
2023-11-04 22:00:00|UNI|1699135200|4.6840354704|4.7044429037|4.6840215139|4.6932898188
2023-11-04 23:00:00|UNI|1699138800|4.6932898587|4.7445510264|4.6932898188|4.7445509892
2023-11-05 00:00:00|UNI|1699142400|4.7445508914|4.7559535213|4.7121271235|4.7129920246
2023-11-05 01:00:00|UNI|1699146000|4.7129920806|4.7232130643|4.6975657018|4.7181943225
2023-11-05 02:00:00|UNI|1699149600|4.7181960501|4.7620461684|4.7180095962|4.7620461684
2023-11-05 03:00:00|UNI|1699153200|4.7620461152|4.7731858834|4.7273964269|4.7731592125
2023-11-05 04:00:00|UNI|1699156800|4.7731592214|4.8254877082|4.7717825712|4.8254511936
2023-11-05 05:00:00|UNI|1699160400|4.8254457275|4.9088745428|4.8254457275|4.8694548793
2023-11-05 06:00:00|UNI|1699164000|4.8694531312|4.888803454|4.8559024381|4.8835921621
2023-11-05 07:00:00|UNI|1699167600|4.8835936489|4.8971869732|4.8081127226|4.8148501139
2023-11-05 08:00:00|UNI|1699171200|4.8148501466|4.8397341667|4.8074893638|4.8375078492
2023-11-05 09:00:00|UNI|1699174800|4.8375090791|4.8530800556|4.7754372771|4.7754372773
2023-11-05 10:00:00|UNI|1699178400|4.7754374992|4.8125076657|4.7752577979|4.7841620446
2023-11-05 11:00:00|UNI|1699182000|4.7841621125|4.8064233864|4.767732845|4.8053899832
2023-11-05 12:00:00|UNI|1699185600|4.8053898232|4.8062180259|4.7835414889|4.7910280541
2023-11-05 13:00:00|UNI|1699189200|4.7910292324|4.8156747049|4.7700135747|4.8156747049
2023-11-05 14:00:00|UNI|1699192800|4.8156747386|4.8195219584|4.6418764489|4.6418764489
2023-11-05 15:00:00|UNI|1699196400|4.6418765808|4.6927907396|4.6384858954|4.674640526
2023-11-05 16:00:00|UNI|1699200000|4.6746391013|4.6926337436|4.6614868819|4.6913925005
2023-11-05 17:00:00|UNI|1699203600|4.6913927405|4.7779173862|4.6895802514|4.7653174389
2023-11-05 18:00:00|UNI|1699207200|4.7653176115|4.8585592711|4.7584662429|4.8400973357
2023-11-05 19:00:00|UNI|1699210800|4.8400973667|4.8400973667|4.7724319494|4.803817134
2023-11-05 20:00:00|UNI|1699214400|4.8038156145|4.8169249431|4.7841540055|4.7860287283
2023-11-05 21:00:00|UNI|1699218000|4.7860279957|4.8067086134|4.7842604114|4.7892894977
2023-11-05 22:00:00|UNI|1699221600|4.7892898812|4.8032071489|4.7235902923|4.7327021578
2023-11-05 23:00:00|UNI|1699225200|4.7327021496|4.7885287827|4.7327021496|4.7885287827
2023-11-06 00:00:00|UNI|1699228800|4.788528729|4.8226840761|4.7782200424|4.7785453418
2023-11-06 01:00:00|UNI|1699232400|4.7785706444|4.8278539115|4.7684837268|4.8238874862
2023-11-06 02:00:00|UNI|1699236000|4.8238931627|4.867257138|4.7811983049|4.7919783618
2023-11-06 03:00:00|UNI|1699239600|4.7919786759|4.815882835|4.791797508|4.8060541716
2023-11-06 04:00:00|UNI|1699243200|4.8060546408|4.8066960581|4.7759668816|4.7787625266
2023-11-06 05:00:00|UNI|1699246800|4.7787626754|4.7814453262|4.7229380951|4.7268590385
2023-11-06 06:00:00|UNI|1699250400|4.7272987107|4.7410563353|4.6776856954|4.7141485251
2023-11-06 07:00:00|UNI|1699254000|4.7141461758|4.7449387153|4.6995574799|4.7425274929
2023-11-06 08:00:00|UNI|1699257600|4.7425277608|4.7623767228|4.7293341269|4.7623767228
2023-11-06 09:00:00|UNI|1699261200|4.7624325808|5.0544850664|4.7527810685|5.0435278346
2023-11-06 10:00:00|UNI|1699264800|5.0435332642|5.1029231374|4.9766487203|4.9875251714
2023-11-06 11:00:00|UNI|1699268400|4.986505687|5.0259129695|4.9794952772|5.0036790256
2023-11-06 12:00:00|UNI|1699272000|5.0036788965|5.0554989702|5.0036783962|5.0261047963
2023-11-06 13:00:00|UNI|1699275600|5.0261047203|5.060692803|5.0038695886|5.060692803
2023-11-06 14:00:00|UNI|1699279200|5.0606927724|5.0667489164|4.9966758625|5.0235231526
2023-11-06 15:00:00|UNI|1699282800|5.0235231568|5.080174701|5.0210234336|5.0694806819
2023-11-06 16:00:00|UNI|1699286400|5.0694784633|5.0930860325|5.0433661815|5.0743594191
2023-11-06 17:00:00|UNI|1699290000|5.0743567942|5.0905056016|5.0175141604|5.0177577778
2023-11-06 18:00:00|UNI|1699293600|5.0177577844|5.044862127|5.0080548845|5.0259442108
2023-11-06 19:00:00|UNI|1699297200|5.0259441016|5.0437353|5.0100507839|5.0391618785
2023-11-06 20:00:00|UNI|1699300800|5.0391619036|5.0984611696|5.0391427868|5.0984611696
2023-11-06 21:00:00|UNI|1699304400|5.0984656861|5.0988716942|5.0622576442|5.07783422
2023-11-06 22:00:00|UNI|1699308000|5.0778345698|5.0820534611|5.0420296511|5.0796325648
2023-11-06 23:00:00|UNI|1699311600|5.0796325039|5.1448842453|5.0735274877|5.1448842453
2023-11-07 00:00:00|UNI|1699315200|5.1449329559|5.1522874824|5.0973873053|5.1106303071
2023-11-07 01:00:00|UNI|1699318800|5.1106303637|5.1106496442|4.9821005849|5.0449688103
2023-11-07 02:00:00|UNI|1699322400|5.0449688076|5.0679336301|5.0235035356|5.0479908901
2023-11-07 03:00:00|UNI|1699326000|5.0479909558|5.0826020668|4.9632401074|4.9632401074
2023-11-07 04:00:00|UNI|1699329600|4.9632390374|5.0316940026|4.9527480898|5.0316940026
2023-11-07 05:00:00|UNI|1699333200|5.0316939657|5.0324994056|4.9836156316|5.0045320773
2023-11-07 06:00:00|UNI|1699336800|5.0045328552|5.0325282722|4.9882368589|5.0325282722
2023-11-07 07:00:00|UNI|1699340400|5.0334589276|5.0428211654|5.0102082373|5.0391517532
2023-11-07 08:00:00|UNI|1699344000|5.0391533221|5.039936929|4.9859890148|5.0147437258
2023-11-07 09:00:00|UNI|1699347600|5.0147440699|5.0320486412|5.0055764047|5.018307245
2023-11-07 10:00:00|UNI|1699351200|5.0183148954|5.0185664179|4.9155044323|4.9412824582
2023-11-07 11:00:00|UNI|1699354800|4.9412810126|4.9412813549|4.8804008538|4.8908911915
2023-11-07 12:00:00|UNI|1699358400|4.8908911535|4.9294479118|4.8837212471|4.9075389949
2023-11-07 13:00:00|UNI|1699362000|4.9075383252|4.9305688647|4.8551787986|4.9305688647
2023-11-07 14:00:00|UNI|1699365600|4.9305689786|4.9329733466|4.879178196|4.9139092886
2023-11-07 15:00:00|UNI|1699369200|4.9139091664|4.9376902498|4.9000242095|4.9158728956
2023-11-07 16:00:00|UNI|1699372800|4.9158750658|4.9180175518|4.8000938552|4.8447637544
2023-11-07 17:00:00|UNI|1699376400|4.8447637894|4.879548629|4.8312419344|4.8312420178
2023-11-07 18:00:00|UNI|1699380000|4.8312420744|4.895810434|4.7823284886|4.895810433
2023-11-07 19:00:00|UNI|1699383600|4.8958103713|4.9804973404|4.8958103713|4.9683039371
2023-11-07 20:00:00|UNI|1699387200|4.9683035276|4.9728876668|4.9380490128|4.9655725653
2023-11-07 21:00:00|UNI|1699390800|4.9655719648|5.0123741385|4.9505894111|5.0000672109
2023-11-07 22:00:00|UNI|1699394400|5.000740436|5.002424554|4.9565988886|4.9779167338
2023-11-07 23:00:00|UNI|1699398000|4.9779167338|4.9780733136|4.9113536356|4.9294917006
2023-11-08 00:00:00|UNI|1699401600|4.9294920005|4.9379411753|4.9182914425|4.9330282822
2023-11-08 01:00:00|UNI|1699405200|4.9330232978|4.9452876114|4.8980618387|4.9452873032
2023-11-08 02:00:00|UNI|1699408800|4.9452837729|4.9811393501|4.9302630204|4.9553488641
2023-11-08 03:00:00|UNI|1699412400|4.955348678|4.9671421286|4.9492165516|4.9492165516
2023-11-08 04:00:00|UNI|1699416000|4.9492163397|4.952362617|4.9309388845|4.9361560743
2023-11-08 05:00:00|UNI|1699419600|4.9361562384|4.965990687|4.9268224077|4.9621934711
2023-11-08 06:00:00|UNI|1699423200|4.9621934839|4.9646400757|4.9384259649|4.9442421421
2023-11-08 07:00:00|UNI|1699426800|4.9442421422|4.9869582378|4.924448008|4.9862776799
2023-11-08 08:00:00|UNI|1699430400|4.9862778337|5.0025951257|4.9698672489|4.9920311288
2023-11-08 09:00:00|UNI|1699434000|4.9920328406|5.0541743584|4.9920328406|5.0541743584
2023-11-08 10:00:00|UNI|1699437600|5.054174752|5.2219221888|5.0541743584|5.2079955192
2023-11-08 11:00:00|UNI|1699441200|5.2079952904|5.2473912485|5.1792315641|5.208299783
2023-11-08 12:00:00|UNI|1699444800|5.2083004585|5.2150068518|5.1466392314|5.1502466749
2023-11-08 13:00:00|UNI|1699448400|5.1502466866|5.184233178|5.149888644|5.1662926182
2023-11-08 14:00:00|UNI|1699452000|5.1662926034|5.1705864271|5.1144029519|5.1398285592
2023-11-08 15:00:00|UNI|1699455600|5.1398285541|5.1700769663|5.1398285541|5.146828423
2023-11-08 16:00:00|UNI|1699459200|5.1468284665|5.1695658025|5.1088015106|5.1695658025
2023-11-08 17:00:00|UNI|1699462800|5.1695658967|5.2684902572|5.1669544731|5.2472957422
2023-11-08 18:00:00|UNI|1699466400|5.247295447|5.2473050416|5.2082458857|5.2100582177
2023-11-08 19:00:00|UNI|1699470000|5.2100584565|5.229723193|5.1949094506|5.2139677018
2023-11-08 20:00:00|UNI|1699473600|5.2139679475|5.2307868041|5.1968640393|5.2058631117
2023-11-08 21:00:00|UNI|1699477200|5.2058625032|5.2145006455|5.1825377385|5.2145006455
2023-11-08 22:00:00|UNI|1699480800|5.2144992219|5.2235327152|5.1540225344|5.1818766775
2023-11-08 23:00:00|UNI|1699484400|5.1818767099|5.2011587985|5.1664875039|5.1864223964
2023-11-09 00:00:00|UNI|1699488000|5.1864224651|5.2030487456|5.1623385978|5.1835795938
2023-11-09 01:00:00|UNI|1699491600|5.1835796176|5.2271445199|5.1551432104|5.2136148932
2023-11-09 02:00:00|UNI|1699495200|5.2136148588|5.2370648282|5.2025268247|5.2247286808
2023-11-09 03:00:00|UNI|1699498800|5.2247301195|5.2727658729|5.1998481522|5.2084659126
2023-11-09 04:00:00|UNI|1699502400|5.2084659127|5.2084659127|5.1538595585|5.1853274926
2023-11-09 05:00:00|UNI|1699506000|5.1853274949|5.2394478945|5.1828629821|5.2341482336
2023-11-09 06:00:00|UNI|1699509600|5.2341481797|5.2341481797|5.1976818757|5.2070078012
2023-11-09 07:00:00|UNI|1699513200|5.2070077963|5.2780587025|5.2067115768|5.2780587025
2023-11-09 08:00:00|UNI|1699516800|5.278253858|5.2865151966|5.1833986077|5.1846066597
2023-11-09 09:00:00|UNI|1699520400|5.1846067737|5.2288830162|5.1787602928|5.2151268169
2023-11-09 10:00:00|UNI|1699524000|5.215126278|5.219590458|5.1742331396|5.1824786201
2023-11-09 11:00:00|UNI|1699527600|5.1824785829|5.2109430447|5.1798052094|5.1798888232
2023-11-09 12:00:00|UNI|1699531200|5.1798883138|5.1821673648|5.1011532668|5.156116322
2023-11-09 13:00:00|UNI|1699534800|5.1561162466|5.1753934703|5.1414681587|5.1663938522
2023-11-09 14:00:00|UNI|1699538400|5.1663938924|5.1665394441|5.1201167888|5.1621192404
2023-11-09 15:00:00|UNI|1699542000|5.1621188228|5.2930962767|5.1618913137|5.2874831843
2023-11-09 16:00:00|UNI|1699545600|5.2872157988|5.3787579226|5.2259104563|5.2471497477
2023-11-09 17:00:00|UNI|1699549200|5.2471506538|5.2745062667|4.7178864285|4.9841105362
2023-11-09 18:00:00|UNI|1699552800|4.9841110853|4.9995801617|4.8692224259|4.9472931294
2023-11-09 19:00:00|UNI|1699556400|4.9471089935|4.9471093365|4.8488139053|4.8488767371
2023-11-09 20:00:00|UNI|1699560000|4.8488779577|4.8941420361|4.8430659713|4.8927580043
2023-11-09 21:00:00|UNI|1699563600|4.8927561899|4.8969214854|4.8158744624|4.8754452011
2023-11-09 22:00:00|UNI|1699567200|4.8754449039|4.9490850774|4.8692461258|4.8888908144
2023-11-09 23:00:00|UNI|1699570800|4.8888907788|5.0087436841|4.8888907788|5.0017683387
2023-11-10 00:00:00|UNI|1699574400|5.0017686959|5.156936139|4.9736700138|5.1282649723
2023-11-10 01:00:00|UNI|1699578000|5.1282654253|5.1522242165|5.0967922063|5.1313638653
2023-11-10 02:00:00|UNI|1699581600|5.1313644557|5.277067982|5.1172195058|5.2472874729
2023-11-10 03:00:00|UNI|1699585200|5.2472874711|5.2900474941|5.2218470015|5.2661886665
2023-11-10 04:00:00|UNI|1699588800|5.2661876637|5.2708914069|5.1849091324|5.1939210925
2023-11-10 05:00:00|UNI|1699592400|5.1939210701|5.2588465665|5.1937651731|5.2263715295
2023-11-10 06:00:00|UNI|1699596000|5.2263715212|5.2263715263|5.2000851389|5.2255321046
2023-11-10 07:00:00|UNI|1699599600|5.2255321169|5.2290179609|5.1757864685|5.1917625285
2023-11-10 08:00:00|UNI|1699603200|5.1917625207|5.2037367372|5.1428408293|5.150570096
2023-11-10 09:00:00|UNI|1699606800|5.1505693102|5.1561015237|5.0755951906|5.1561015237
2023-11-10 10:00:00|UNI|1699610400|5.1561023403|5.2593847723|5.1482687793|5.2464177935
2023-11-10 11:00:00|UNI|1699614000|5.2464177951|5.3450997697|5.2269268244|5.3448157445
2023-11-10 12:00:00|UNI|1699617600|5.3448158588|5.3735303715|5.318728083|5.326519913
2023-11-10 13:00:00|UNI|1699621200|5.3265199867|5.326555138|5.231470208|5.2646789316
2023-11-10 14:00:00|UNI|1699624800|5.2646789316|5.2646789316|5.165619892|5.165619892
2023-11-10 15:00:00|UNI|1699628400|5.1656196899|5.1979471496|5.1076090744|5.1664858503
2023-11-10 16:00:00|UNI|1699632000|5.1664858682|5.2159399063|5.1654416295|5.1951266829
2023-11-10 17:00:00|UNI|1699635600|5.1951273063|5.2300749223|5.190187085|5.2160329528
2023-11-10 18:00:00|UNI|1699639200|5.2160344675|5.2462321084|5.207546967|5.2462321084
2023-11-10 19:00:00|UNI|1699642800|5.2462319839|5.2509469188|5.1913737072|5.2089740516
2023-11-10 20:00:00|UNI|1699646400|5.2089736813|5.2399361671|5.1914512673|5.1961480017
2023-11-10 21:00:00|UNI|1699650000|5.1961477449|5.2237662193|5.1803746583|5.2237208351
2023-11-10 22:00:00|UNI|1699653600|5.2237205462|5.2594309403|5.2237205462|5.258545405
2023-11-10 23:00:00|UNI|1699657200|5.2585454118|5.2911208414|5.2517071826|5.2700959529
2023-11-11 00:00:00|UNI|1699660800|5.2700959661|5.3128838668|5.2700959529|5.2866068412
2023-11-11 01:00:00|UNI|1699664400|5.2866064722|5.3408635981|5.2650604625|5.2861354386
2023-11-11 02:00:00|UNI|1699668000|5.286135666|5.3425553457|5.2232625761|5.2407888422
2023-11-11 03:00:00|UNI|1699671600|5.2412252548|5.291789484|5.1885662234|5.2917840023
2023-11-11 04:00:00|UNI|1699675200|5.2928861187|5.3195804961|5.2610181916|5.2610181916
2023-11-11 05:00:00|UNI|1699678800|5.2610170793|5.2610170793|5.1650293457|5.2385492945
2023-11-11 06:00:00|UNI|1699682400|5.2385498081|5.336424783|5.2243740698|5.306653999
2023-11-11 07:00:00|UNI|1699686000|5.3066538983|5.401272214|5.2838788297|5.3894780354
2023-11-11 08:00:00|UNI|1699689600|5.3894770788|5.4445758071|5.3013979858|5.3160180527
2023-11-11 09:00:00|UNI|1699693200|5.3160174055|5.3581147469|5.2936785052|5.3243555232
2023-11-11 10:00:00|UNI|1699696800|5.3243561396|5.4018898918|5.3228992913|5.4008857006
2023-11-11 11:00:00|UNI|1699700400|5.4008870821|5.4208166638|5.3843834977|5.4031898868
2023-11-11 12:00:00|UNI|1699704000|5.4031894734|5.4058662197|5.3323813398|5.3383272617
2023-11-11 13:00:00|UNI|1699707600|5.3383272542|5.3913898463|5.3160434478|5.3825312639
2023-11-11 14:00:00|UNI|1699711200|5.3825313584|5.3896972484|5.3466992378|5.3861325826
2023-11-11 15:00:00|UNI|1699714800|5.3861322924|5.4943721192|5.3851710419|5.4826853315
2023-11-11 16:00:00|UNI|1699718400|5.4826852896|5.5311957549|5.467240002|5.5003037229
2023-11-11 17:00:00|UNI|1699722000|5.5003029554|5.5295265883|5.4756324144|5.5031153782
2023-11-11 18:00:00|UNI|1699725600|5.5031152542|5.5082371954|5.4345310301|5.4693197366
2023-11-11 19:00:00|UNI|1699729200|5.4693222099|5.4974407373|5.445278438|5.4912648347
2023-11-11 20:00:00|UNI|1699732800|5.49126452|5.5214136791|5.4816451465|5.5214136791
2023-11-11 21:00:00|UNI|1699736400|5.5214137166|5.5214917964|5.4273228447|5.456545077
2023-11-11 22:00:00|UNI|1699740000|5.4565453532|5.4956123681|5.4298859974|5.4305740899
2023-11-11 23:00:00|UNI|1699743600|5.4305741655|5.4442451895|5.3859310317|5.4206149957
2023-11-12 00:00:00|UNI|1699747200|5.4204591681|5.4210758914|5.3483187329|5.3987682457
2023-11-12 01:00:00|UNI|1699750800|5.3987682376|5.3987682457|5.2253412435|5.2606827325
2023-11-12 02:00:00|UNI|1699754400|5.260682949|5.3347847193|5.2346098917|5.3165121255
2023-11-12 03:00:00|UNI|1699758000|5.3165120176|5.3166655232|5.2725806214|5.2880672707
2023-11-12 04:00:00|UNI|1699761600|5.2880672509|5.3469173515|5.2880672509|5.3469173515
2023-11-12 05:00:00|UNI|1699765200|5.3469175304|5.3576810741|5.3060092282|5.3223848031
2023-11-12 06:00:00|UNI|1699768800|5.3223865593|5.3408259477|5.2999110506|5.3408259477
2023-11-12 07:00:00|UNI|1699772400|5.3408262191|5.3968791519|5.3354303859|5.3968791519
2023-11-12 08:00:00|UNI|1699776000|5.3968792276|5.4757012923|5.3959739398|5.4752829721
2023-11-12 09:00:00|UNI|1699779600|5.4752833814|5.4933915502|5.4174853322|5.4742561065
2023-11-12 10:00:00|UNI|1699783200|5.4742561066|5.4748126409|5.4108023431|5.4229128415
2023-11-12 11:00:00|UNI|1699786800|5.4229128658|5.4494994346|5.3950444632|5.4283463219
2023-11-12 12:00:00|UNI|1699790400|5.4283545501|5.4373589064|5.384827933|5.3924847288
2023-11-12 13:00:00|UNI|1699794000|5.3924849596|5.3927846567|5.3334284516|5.3377379959
2023-11-12 14:00:00|UNI|1699797600|5.3377380512|5.3555724635|5.2898047731|5.3555724635
2023-11-12 15:00:00|UNI|1699801200|5.355573813|5.439436565|5.3555724635|5.4105853311
2023-11-12 16:00:00|UNI|1699804800|5.410585898|5.4290699472|5.3721049706|5.3918573887
2023-11-12 17:00:00|UNI|1699808400|5.3918567093|5.3941713087|5.3400584387|5.3440875578
2023-11-12 18:00:00|UNI|1699812000|5.344087599|5.3787228123|5.3319421142|5.3726329054
2023-11-12 19:00:00|UNI|1699815600|5.3726328821|5.4104874088|5.3371691378|5.4034457624
2023-11-12 20:00:00|UNI|1699819200|5.4034491123|5.4169755761|5.3761224073|5.4168501884
2023-11-12 21:00:00|UNI|1699822800|5.4168501849|5.471324089|5.4056380408|5.4669520453
2023-11-12 22:00:00|UNI|1699826400|5.4669498055|5.5208472257|5.4642842582|5.4940546526
2023-11-12 23:00:00|UNI|1699830000|5.4940546733|5.5063939309|5.4596148616|5.4624260961
2023-11-13 00:00:00|UNI|1699833600|5.462426013|5.4816277238|5.3804137778|5.4147992671
2023-11-13 01:00:00|UNI|1699837200|5.4147995465|5.4662511063|5.3552977992|5.4658589777
2023-11-13 02:00:00|UNI|1699840800|5.4647614662|5.5215211996|5.4639307433|5.5178168639
2023-11-13 03:00:00|UNI|1699844400|5.5178180899|5.5570134158|5.4979325664|5.5195279246
2023-11-13 04:00:00|UNI|1699848000|5.5195281409|5.5195281409|5.3909792876|5.3917862627
2023-11-13 05:00:00|UNI|1699851600|5.3917862814|5.4214822336|5.3594814088|5.366504089
2023-11-13 06:00:00|UNI|1699855200|5.3665037893|5.3832612541|5.3213343075|5.3586991305
2023-11-13 07:00:00|UNI|1699858800|5.3586987771|5.3691967629|5.3007948568|5.3614854541
2023-11-13 08:00:00|UNI|1699862400|5.3614886254|5.4439310783|5.3595507101|5.4188181718
2023-11-13 09:00:00|UNI|1699866000|5.418818085|5.5019225261|5.4180683115|5.4892496505
2023-11-13 10:00:00|UNI|1699869600|5.4892497404|5.4901733426|5.4344605795|5.4550254322
2023-11-13 11:00:00|UNI|1699873200|5.4550255094|5.4646042694|5.4164089092|5.4434303345
2023-11-13 12:00:00|UNI|1699876800|5.4434303346|5.4444844223|5.343693898|5.3716738756
2023-11-13 13:00:00|UNI|1699880400|5.3716741424|5.4035770822|5.3080907117|5.4035770795
2023-11-13 14:00:00|UNI|1699884000|5.4035770515|5.4110278088|5.3701431713|5.4093186095
2023-11-13 15:00:00|UNI|1699887600|5.4093186139|5.4642361382|5.3228986402|5.4343153706
2023-11-13 16:00:00|UNI|1699891200|5.4343153452|5.5310255855|5.4343153206|5.5310252536
2023-11-13 17:00:00|UNI|1699894800|5.5310264148|5.6239355014|5.4837135824|5.4879980065
2023-11-13 18:00:00|UNI|1699898400|5.4879975039|5.4879975039|5.3744585229|5.4325021373
2023-11-13 19:00:00|UNI|1699902000|5.4325019443|5.4624213249|5.3848268116|5.4389367303
2023-11-13 20:00:00|UNI|1699905600|5.4389368902|5.4871168977|5.4389366885|5.4805285257
2023-11-13 21:00:00|UNI|1699909200|5.4805282884|5.4977532577|5.4200666048|5.4201271149
2023-11-13 22:00:00|UNI|1699912800|5.4201582725|5.4297438788|5.2074492794|5.2282580352
2023-11-13 23:00:00|UNI|1699916400|5.2282578156|5.2885237684|5.2214654638|5.2278929178
2023-11-14 00:00:00|UNI|1699920000|5.2278929326|5.2870008888|5.2246883643|5.2246883643
2023-11-14 01:00:00|UNI|1699923600|5.2246876232|5.2397379002|5.1247972327|5.1501938175
2023-11-14 02:00:00|UNI|1699927200|5.1501968596|5.2407914574|5.1501968596|5.2123950716
2023-11-14 03:00:00|UNI|1699930800|5.2123940992|5.2425897798|5.2099449141|5.2336145483
2023-11-14 04:00:00|UNI|1699934400|5.233613422|5.2551566593|5.2306515737|5.2338062291
2023-11-14 05:00:00|UNI|1699938000|5.2338066351|5.2514955507|5.2058871372|5.2435009569
2023-11-14 06:00:00|UNI|1699941600|5.243513043|5.2829184174|5.243513043|5.2829184174
2023-11-14 07:00:00|UNI|1699945200|5.282918496|5.2972507007|5.2509195692|5.2608218171
2023-11-14 08:00:00|UNI|1699948800|5.2608219582|5.293660127|5.2518213|5.2852383207
2023-11-14 09:00:00|UNI|1699952400|5.2852387384|5.3054819602|5.2834247269|5.2891265183
2023-11-14 10:00:00|UNI|1699956000|5.2891265631|5.2909395199|5.2089777801|5.2091442623
2023-11-14 11:00:00|UNI|1699959600|5.209144433|5.2200399318|5.1625725785|5.1787244244
2023-11-14 12:00:00|UNI|1699963200|5.1787243865|5.1787243865|5.0734061861|5.1085311984
2023-11-14 13:00:00|UNI|1699966800|5.10853115|5.1397480094|5.0943787417|5.1234959714
2023-11-14 14:00:00|UNI|1699970400|5.1234959194|5.2151287932|5.1200690541|5.1756210461
2023-11-14 15:00:00|UNI|1699974000|5.175621132|5.2389568723|5.1673725707|5.2389565112
2023-11-14 16:00:00|UNI|1699977600|5.238955757|5.2542052758|5.1134358736|5.156685581
2023-11-14 17:00:00|UNI|1699981200|5.1566849094|5.2352266845|5.1563891029|5.2135195889
2023-11-14 18:00:00|UNI|1699984800|5.2135203752|5.2170646562|5.1179778542|5.1179778542
2023-11-14 19:00:00|UNI|1699988400|5.1179784651|5.1252122164|4.8579215164|4.9222848093
2023-11-14 20:00:00|UNI|1699992000|4.9224866994|4.962176787|4.9041456582|4.9421987673
2023-11-14 21:00:00|UNI|1699995600|4.9421986477|5.0304742676|4.9421986477|4.9712582695
2023-11-14 22:00:00|UNI|1699999200|4.971257694|5.0474582805|4.970031081|5.0474582805
2023-11-14 23:00:00|UNI|1700002800|5.0474538576|5.0623019422|5.0393203305|5.0595940685
2023-11-15 00:00:00|UNI|1700006400|5.0595940684|5.0697591469|5.0524591705|5.0525160552
2023-11-15 01:00:00|UNI|1700010000|5.0525158578|5.1888728181|5.0525157488|5.1248923312
2023-11-15 02:00:00|UNI|1700013600|5.1248871659|5.1616662252|5.1191151404|5.1353294438
2023-11-15 03:00:00|UNI|1700017200|5.1353290263|5.1413395098|5.1021511074|5.1260897578
2023-11-15 04:00:00|UNI|1700020800|5.1260954312|5.1293419292|5.0991535931|5.0996659983
2023-11-15 05:00:00|UNI|1700024400|5.0996659701|5.1626228728|5.0962581155|5.1626228728
2023-11-15 06:00:00|UNI|1700028000|5.1626228726|5.1973580822|5.1453329922|5.1947542363
2023-11-15 07:00:00|UNI|1700031600|5.1947548147|5.2334167218|5.182076668|5.2186409344
2023-11-15 08:00:00|UNI|1700035200|5.2186407692|5.242541771|5.2134503436|5.2197755244
2023-11-15 09:00:00|UNI|1700038800|5.2197752545|5.2379800452|5.2145263316|5.223305519
2023-11-15 10:00:00|UNI|1700042400|5.2233055069|5.2397930082|5.1834039649|5.1876634492
2023-11-15 11:00:00|UNI|1700046000|5.1876645671|5.22492816|5.1876645671|5.2249278574
2023-11-15 12:00:00|UNI|1700049600|5.2249273183|5.3003401058|5.2247933422|5.2985188771
2023-11-15 13:00:00|UNI|1700053200|5.2985186983|5.3276942796|5.2720592486|5.2879084148
2023-11-15 14:00:00|UNI|1700056800|5.2879084743|5.2986635897|5.2368755291|5.2639349468
2023-11-15 15:00:00|UNI|1700060400|5.2639344586|5.2986611095|5.2412440693|5.2412440762
2023-11-15 16:00:00|UNI|1700064000|5.2412440235|5.3293909694|5.2399844676|5.3293267243
2023-11-15 17:00:00|UNI|1700067600|5.329302678|5.3453471885|5.284012553|5.3027258081
2023-11-15 18:00:00|UNI|1700071200|5.3027258062|5.3027258081|5.2312500066|5.2477717847
2023-11-15 19:00:00|UNI|1700074800|5.2477720279|5.3412460458|5.2395038354|5.3337906137
2023-11-15 20:00:00|UNI|1700078400|5.3337890433|5.3714789885|5.3024437445|5.3675051011
2023-11-15 21:00:00|UNI|1700082000|5.3679962608|5.3845900351|5.3480987153|5.3591306578
2023-11-15 22:00:00|UNI|1700085600|5.3591306577|5.3666086027|5.32574604|5.3315680128
2023-11-15 23:00:00|UNI|1700089200|5.3316328434|5.3743885989|5.3316328434|5.3565732748
2023-11-16 00:00:00|UNI|1700092800|5.3565718288|5.3868450459|5.3477103386|5.3838374278
2023-11-16 01:00:00|UNI|1700096400|5.3838374195|5.4614434113|5.3838374195|5.4587497406
2023-11-16 02:00:00|UNI|1700100000|5.4587498649|5.4970423086|5.4482695182|5.4623719032
2023-11-16 03:00:00|UNI|1700103600|5.4623725568|5.4992310734|5.4465819363|5.4670482619
2023-11-16 04:00:00|UNI|1700107200|5.4670481709|5.4670481709|5.4292986573|5.4579111091
2023-11-16 05:00:00|UNI|1700110800|5.4579111117|5.4984613017|5.4465239976|5.494475874
2023-11-16 06:00:00|UNI|1700114400|5.4944758093|5.5364996737|5.4705213626|5.5364716144
2023-11-16 07:00:00|UNI|1700118000|5.535668656|5.5407484218|5.4713449276|5.5042358311
2023-11-16 08:00:00|UNI|1700121600|5.5042358182|5.5377117988|5.4948395528|5.5209994604
2023-11-16 09:00:00|UNI|1700125200|5.5209996026|5.5726445558|5.4447927781|5.5444176058
2023-11-16 10:00:00|UNI|1700128800|5.54441764|5.5556642708|5.439822503|5.5173933721
2023-11-16 11:00:00|UNI|1700132400|5.5173933677|5.5437684051|5.4615469804|5.4615817502
2023-11-16 12:00:00|UNI|1700136000|5.4615816871|5.5388410401|5.4576078797|5.4906001714
2023-11-16 13:00:00|UNI|1700139600|5.4906001487|5.4907475876|5.4099974617|5.4426252455
2023-11-16 14:00:00|UNI|1700143200|5.4426254388|5.4560901905|5.3243744229|5.4293334042
2023-11-16 15:00:00|UNI|1700146800|5.4293336296|5.4417027539|5.3336727569|5.4023863831
2023-11-16 16:00:00|UNI|1700150400|5.4023866541|5.4092043882|5.2433733606|5.2805782871
2023-11-16 17:00:00|UNI|1700154000|5.2805784202|5.3280115727|5.2697068389|5.3280115727
2023-11-16 18:00:00|UNI|1700157600|5.3280115691|5.3929286259|5.3179267372|5.3368866063
2023-11-16 19:00:00|UNI|1700161200|5.3368865411|5.3379775823|5.2648651815|5.2868890214
2023-11-16 20:00:00|UNI|1700164800|5.2868892586|5.2876192387|5.1146032501|5.2099144317
2023-11-16 21:00:00|UNI|1700168400|5.2099116944|5.2373899867|5.1734078183|5.1734078183
2023-11-16 22:00:00|UNI|1700172000|5.1734077951|5.2055509582|5.1376146641|5.1760237884
2023-11-16 23:00:00|UNI|1700175600|5.1760238133|5.2476773964|5.1726280815|5.2409092469
2023-11-17 00:00:00|UNI|1700179200|5.2409091871|5.2409092469|5.1491615822|5.1948881808
2023-11-17 01:00:00|UNI|1700182800|5.1948907205|5.2945917803|5.182083016|5.2945917803
2023-11-17 02:00:00|UNI|1700186400|5.2945922485|5.336302684|5.285030681|5.336302684
2023-11-17 03:00:00|UNI|1700190000|5.3363028937|5.3925277516|5.324684183|5.3589155982
2023-11-17 04:00:00|UNI|1700193600|5.3589153485|5.3598202216|5.3014199257|5.329684361
2023-11-17 05:00:00|UNI|1700197200|5.3296853638|5.3469307026|5.3015783468|5.3210915115
2023-11-17 06:00:00|UNI|1700200800|5.3210908997|5.3360801666|5.2909026526|5.3189246279
2023-11-17 07:00:00|UNI|1700204400|5.3193226372|5.3525302373|5.3010370612|5.3020091927
2023-11-17 08:00:00|UNI|1700208000|5.3020095453|5.3084448647|5.2221172613|5.2221487181
2023-11-17 09:00:00|UNI|1700211600|5.2221484414|5.2764069319|5.2221484414|5.2727410944
2023-11-17 10:00:00|UNI|1700215200|5.2727386396|5.2849970653|5.2174289886|5.2198989529
2023-11-17 11:00:00|UNI|1700218800|5.2198989482|5.2242650034|5.1054899676|5.1400752757
2023-11-17 12:00:00|UNI|1700222400|5.1400755294|5.1633065824|5.1181506558|5.1186433481
2023-11-17 13:00:00|UNI|1700226000|5.118643336|5.1476808755|5.0534142198|5.1476808755
2023-11-17 14:00:00|UNI|1700229600|5.1476804292|5.1528773179|5.0516849992|5.0567674896
2023-11-17 15:00:00|UNI|1700233200|5.0567671897|5.0651178973|4.931686047|4.9565604846
2023-11-17 16:00:00|UNI|1700236800|4.9565600387|4.9715702829|4.8598889753|4.8653500403
2023-11-17 17:00:00|UNI|1700240400|4.865352627|4.9368765785|4.8653500403|4.9142372457
2023-11-17 18:00:00|UNI|1700244000|4.9142371745|5.0058818601|4.9082857464|5.0058818448
2023-11-17 19:00:00|UNI|1700247600|5.0058815781|5.0204961156|4.9921234277|5.0204756802
2023-11-17 20:00:00|UNI|1700251200|5.020475676|5.0631043017|5.0111153226|5.0605721113
2023-11-17 21:00:00|UNI|1700254800|5.0605720932|5.0924446363|5.0394645829|5.0481738694
2023-11-17 22:00:00|UNI|1700258400|5.0481724843|5.0550755262|5.0229282021|5.0550755262
2023-11-17 23:00:00|UNI|1700262000|5.0550762247|5.0862442144|5.0539748838|5.0862442144
2023-11-18 00:00:00|UNI|1700265600|5.0862454707|5.120789151|5.084242259|5.1010509946
2023-11-18 01:00:00|UNI|1700269200|5.1010531834|5.1101017292|5.057143198|5.0658034678
2023-11-18 02:00:00|UNI|1700272800|5.0658850944|5.0918683842|5.0411047929|5.0723411219
2023-11-18 03:00:00|UNI|1700276400|5.0723401361|5.0823746866|5.0683272023|5.0685214092
2023-11-18 04:00:00|UNI|1700280000|5.0685214092|5.0685214092|4.987306658|4.988415906
2023-11-18 05:00:00|UNI|1700283600|4.9884149928|5.0294278417|4.9884140052|4.993848335
2023-11-18 06:00:00|UNI|1700287200|4.9938481922|4.993848335|4.9266935635|4.9339768856
2023-11-18 07:00:00|UNI|1700290800|4.9339768806|4.939970038|4.8838688466|4.8850214773
2023-11-18 08:00:00|UNI|1700294400|4.8850214896|4.9476711811|4.8263940607|4.9476711662
2023-11-18 09:00:00|UNI|1700298000|4.9476711679|4.9961732041|4.9421874595|4.9797301397
2023-11-18 10:00:00|UNI|1700301600|4.9797308098|4.993119547|4.9709298766|4.9888801532
2023-11-18 11:00:00|UNI|1700305200|4.9888803893|5.0161259251|4.9800505635|4.9980233532
2023-11-18 12:00:00|UNI|1700308800|4.9980233663|5.001819651|4.9627220799|4.9627277021
2023-11-18 13:00:00|UNI|1700312400|4.9627277171|4.9866199842|4.9508489505|4.9864461168
2023-11-18 14:00:00|UNI|1700316000|4.986444968|4.986444968|4.8978084305|4.9179085391
2023-11-18 15:00:00|UNI|1700319600|4.9179071023|4.969467425|4.9153619338|4.9587835014
2023-11-18 16:00:00|UNI|1700323200|4.9587884876|5.0506046047|4.9571920774|5.0416786133
2023-11-18 17:00:00|UNI|1700326800|5.0416788573|5.1641582361|5.0393925594|5.075071248
2023-11-18 18:00:00|UNI|1700330400|5.0750712573|5.0994186888|5.0425545069|5.090848683
2023-11-18 19:00:00|UNI|1700334000|5.0908485277|5.1010256989|5.0668073147|5.100305841
2023-11-18 20:00:00|UNI|1700337600|5.1003053501|5.1013116991|5.0820142866|5.0885617638
2023-11-18 21:00:00|UNI|1700341200|5.0885693057|5.0930904963|5.0618936674|5.0621409737
2023-11-18 22:00:00|UNI|1700344800|5.0621406226|5.0707989335|5.0548374784|5.0569140217
2023-11-18 23:00:00|UNI|1700348400|5.0569125307|5.0572405434|5.0264963882|5.0572405433
2023-11-19 00:00:00|UNI|1700352000|5.0572406169|5.0648165951|5.0491714143|5.0638121386
2023-11-19 01:00:00|UNI|1700355600|5.0638121732|5.0643882298|5.0151210084|5.0159343454
2023-11-19 02:00:00|UNI|1700359200|5.0159344707|5.025780768|4.9537167735|5.0044270249
2023-11-19 03:00:00|UNI|1700362800|5.0044286371|5.0189770912|4.9858985873|5.0144455136
2023-11-19 04:00:00|UNI|1700366400|5.0144441365|5.0504598283|4.9890441177|5.0504598278
2023-11-19 05:00:00|UNI|1700370000|5.0504598007|5.0513993056|5.0303539038|5.0503303481
2023-11-19 06:00:00|UNI|1700373600|5.0503310669|5.0747587588|5.0488734653|5.0548704329
2023-11-19 07:00:00|UNI|1700377200|5.0548693941|5.1032413984|5.0538501755|5.0995503501
2023-11-19 08:00:00|UNI|1700380800|5.0995516053|5.1218788357|5.0921846681|5.0945151303
2023-11-19 09:00:00|UNI|1700384400|5.0945148846|5.115165968|5.0760228371|5.0760228372
2023-11-19 10:00:00|UNI|1700388000|5.0760228379|5.1043736078|5.0659275235|5.0940001692
2023-11-19 11:00:00|UNI|1700391600|5.0940004341|5.0977878976|5.0557584469|5.0813073081
2023-11-19 12:00:00|UNI|1700395200|5.0813077726|5.0813077726|5.0331086734|5.0684248121
2023-11-19 13:00:00|UNI|1700398800|5.0684247393|5.0864112541|5.034909768|5.0590726715
2023-11-19 14:00:00|UNI|1700402400|5.0590719414|5.0826821963|5.0548506226|5.0769347632
2023-11-19 15:00:00|UNI|1700406000|5.0769347633|5.0769347633|5.0471391744|5.05832271
2023-11-19 16:00:00|UNI|1700409600|5.058322807|5.0951847723|5.045155568|5.0926698656
2023-11-19 17:00:00|UNI|1700413200|5.0926699886|5.114110605|5.0726152647|5.0735742587
2023-11-19 18:00:00|UNI|1700416800|5.0735756263|5.1145685972|5.0735756263|5.1014429286
2023-11-19 19:00:00|UNI|1700420400|5.1014433466|5.1497373447|5.1014429286|5.1468989461
2023-11-19 20:00:00|UNI|1700424000|5.1468986212|5.1897298204|5.1441274955|5.1897065844
2023-11-19 21:00:00|UNI|1700427600|5.1897065069|5.1979697627|5.167275537|5.1882817292
2023-11-19 22:00:00|UNI|1700431200|5.1882815218|5.1898779448|5.1560518425|5.1672976228
2023-11-19 23:00:00|UNI|1700434800|5.1672976226|5.1707292513|5.1383742712|5.1396263653
2023-11-20 00:00:00|UNI|1700438400|5.1396263628|5.2443657105|5.1396263625|5.2416728419
2023-11-20 01:00:00|UNI|1700442000|5.2408052936|5.247622124|5.1931743546|5.2386347602
2023-11-20 02:00:00|UNI|1700445600|5.238634774|5.2503660113|5.2162626179|5.2170004527
2023-11-20 03:00:00|UNI|1700449200|5.2169984477|5.223547135|5.1824033104|5.2233845364
2023-11-20 04:00:00|UNI|1700452800|5.2233701169|5.2268735922|5.1731103096|5.1812970538
2023-11-20 05:00:00|UNI|1700456400|5.1812993257|5.2062882047|5.1758553528|5.2035103772
2023-11-20 06:00:00|UNI|1700460000|5.2035144138|5.2042870967|5.165766258|5.1755801178
2023-11-20 07:00:00|UNI|1700463600|5.1755801222|5.2086846053|5.1755801222|5.2086819807
2023-11-20 08:00:00|UNI|1700467200|5.2086816076|5.2403769164|5.1899887836|5.2403769164
2023-11-20 09:00:00|UNI|1700470800|5.2403750051|5.2489323106|5.2168408642|5.2197883583
2023-11-20 10:00:00|UNI|1700474400|5.219788401|5.277818475|5.2197883582|5.2769949865
2023-11-20 11:00:00|UNI|1700478000|5.2769964202|5.2920009849|5.2706352438|5.2770445185
2023-11-20 12:00:00|UNI|1700481600|5.277044517|5.2829466394|5.2263298538|5.2281436668
2023-11-20 13:00:00|UNI|1700485200|5.2281404506|5.2439702657|5.2123141094|5.2193581436
2023-11-20 14:00:00|UNI|1700488800|5.2193564941|5.241437648|5.2133016423|5.2134668141
2023-11-20 15:00:00|UNI|1700492400|5.2134656501|5.2703391117|5.1495381233|5.2703390995
2023-11-20 16:00:00|UNI|1700496000|5.270339112|5.3005217902|5.2558188332|5.2992021285
2023-11-20 17:00:00|UNI|1700499600|5.2992021287|5.3064376916|5.1926179246|5.1971330583
2023-11-20 18:00:00|UNI|1700503200|5.1971330578|5.3470400646|5.1971330578|5.3447846867
2023-11-20 19:00:00|UNI|1700506800|5.3447849282|5.3599526611|5.2404556581|5.2636663069
2023-11-20 20:00:00|UNI|1700510400|5.2636638931|5.2658272783|5.2220718902|5.2258216377
2023-11-20 21:00:00|UNI|1700514000|5.2258216378|5.2403243335|5.2128174763|5.2162060945
2023-11-20 22:00:00|UNI|1700517600|5.2162041181|5.2162041181|5.1198699753|5.1780611007
2023-11-20 23:00:00|UNI|1700521200|5.1791828259|5.2175095848|5.1607706838|5.1766321453
2023-11-21 00:00:00|UNI|1700524800|5.1766321702|5.2122057744|5.1746446411|5.186682707
2023-11-21 01:00:00|UNI|1700528400|5.1866827062|5.2480404466|5.1783818734|5.2361866234
2023-11-21 02:00:00|UNI|1700532000|5.2361872896|5.264377302|5.2168386576|5.2464908898
2023-11-21 03:00:00|UNI|1700535600|5.2464909577|5.2464909577|5.1225701681|5.1351358957
2023-11-21 04:00:00|UNI|1700539200|5.135135704|5.1814645947|5.135135704|5.1814645947
2023-11-21 05:00:00|UNI|1700542800|5.1814667433|5.1920329639|5.1731891529|5.1765043766
2023-11-21 06:00:00|UNI|1700546400|5.1764958987|5.1961073193|5.1693382161|5.1930102974
2023-11-21 07:00:00|UNI|1700550000|5.1930099818|5.2129449416|5.1834689916|5.1973369739
2023-11-21 08:00:00|UNI|1700553600|5.1973364798|5.1973364798|5.1014436524|5.101444623
2023-11-21 09:00:00|UNI|1700557200|5.1014446211|5.1563057006|5.0998246832|5.1563057006
2023-11-21 10:00:00|UNI|1700560800|5.1563059061|5.1593282867|5.1053545496|5.1053545496
2023-11-21 11:00:00|UNI|1700564400|5.1053545496|5.1492971935|5.1040389373|5.1179648708
2023-11-21 12:00:00|UNI|1700568000|5.1179645957|5.1247663385|5.084105591|5.084359247
2023-11-21 13:00:00|UNI|1700571600|5.084359247|5.1040382962|5.0837063384|5.0976641423
2023-11-21 14:00:00|UNI|1700575200|5.0978113421|5.1030350311|5.0604134139|5.0604150561
2023-11-21 15:00:00|UNI|1700578800|5.0604177448|5.0604177448|5.0236293281|5.0380947551
2023-11-21 16:00:00|UNI|1700582400|5.0380932373|5.0801089902|4.9205590788|5.0494634071
2023-11-21 17:00:00|UNI|1700586000|5.0494656407|5.0861086279|5.0259607132|5.072620654
2023-11-21 18:00:00|UNI|1700589600|5.0726206068|5.0828943786|4.8974869843|4.9587542612
2023-11-21 19:00:00|UNI|1700593200|4.9587535841|4.9587542612|4.8511515774|4.92741168
2023-11-21 20:00:00|UNI|1700596800|4.927412507|4.9807023151|4.92741168|4.9614205255
2023-11-21 21:00:00|UNI|1700600400|4.9614205258|5.0402309401|4.9457210085|5.0282116748
2023-11-21 22:00:00|UNI|1700604000|5.0281941241|5.1262447771|5.0215787084|5.0588019059
2023-11-21 23:00:00|UNI|1700607600|5.0588019145|5.0588019145|4.8451250154|4.8642274328
2023-11-22 00:00:00|UNI|1700611200|4.8642274288|4.9301144828|4.853816948|4.8584832004
2023-11-22 01:00:00|UNI|1700614800|4.8585005732|4.9609956904|4.8463506931|4.9609330281
2023-11-22 02:00:00|UNI|1700618400|4.9609330055|5.0178393038|4.9608414882|4.9936047567
2023-11-22 03:00:00|UNI|1700622000|4.9936047092|5.2343142432|4.9758365397|5.2332810481
2023-11-22 04:00:00|UNI|1700625600|5.233281253|5.2900488072|5.1697008566|5.2862457862
2023-11-22 05:00:00|UNI|1700629200|5.2862458021|5.3008214446|5.2547510032|5.2632353338
2023-11-22 06:00:00|UNI|1700632800|5.2632353338|5.2842301883|5.2234476035|5.2266430251
2023-11-22 07:00:00|UNI|1700636400|5.2266446805|5.2999936776|5.2201722946|5.2876116791
2023-11-22 08:00:00|UNI|1700640000|5.2876122313|5.3332677865|5.2694651238|5.2695465457
2023-11-22 09:00:00|UNI|1700643600|5.2695485154|5.2967818875|5.2564711554|5.2885381774
2023-11-22 10:00:00|UNI|1700647200|5.2885366019|5.3617552075|5.2885334105|5.3617552075
2023-11-22 11:00:00|UNI|1700650800|5.3617589131|5.3887883028|5.3011846505|5.3614929191
2023-11-22 12:00:00|UNI|1700654400|5.3614950903|5.4040885602|5.3444314271|5.3574767334
2023-11-22 13:00:00|UNI|1700658000|5.3574767299|5.4474178814|5.3502001026|5.3985775841
2023-11-22 14:00:00|UNI|1700661600|5.3985774653|5.5223505339|5.3688411995|5.5219449409
2023-11-22 15:00:00|UNI|1700665200|5.522022551|5.6175537353|5.4653499718|5.493038172
2023-11-22 16:00:00|UNI|1700668800|5.4930379778|5.697902734|5.4408604518|5.697902734
2023-11-22 17:00:00|UNI|1700672400|5.6986253811|5.8516078105|5.6603770327|5.7689424369
2023-11-22 18:00:00|UNI|1700676000|5.7689426455|5.8849182927|5.7661242627|5.8362301641
2023-11-22 19:00:00|UNI|1700679600|5.8362282013|5.9293670447|5.8362270491|5.8974900052
2023-11-22 20:00:00|UNI|1700683200|5.8978975046|5.9803679233|5.8794388737|5.9473453319
2023-11-22 21:00:00|UNI|1700686800|5.9473455031|6.0420664423|5.9472605549|6.0340287158
2023-11-22 22:00:00|UNI|1700690400|6.0340288507|6.2018777467|6.0121728175|6.1974159377
2023-11-22 23:00:00|UNI|1700694000|6.1974159378|6.2892073772|6.0876214129|6.0968316624
2023-11-23 00:00:00|UNI|1700697600|6.0968328541|6.1502004824|6.0599423738|6.1087741151
2023-11-23 01:00:00|UNI|1700701200|6.1087740405|6.184520318|6.0694597342|6.1511402505
2023-11-23 02:00:00|UNI|1700704800|6.1511402221|6.2481796132|6.1493729579|6.218094865
2023-11-23 03:00:00|UNI|1700708400|6.2180948649|6.236219865|6.1156208482|6.1313300828
2023-11-23 04:00:00|UNI|1700712000|6.1313305495|6.1881063309|6.1121516447|6.1670302195
2023-11-23 05:00:00|UNI|1700715600|6.1670302883|6.2322615382|6.1390482987|6.215116621
2023-11-23 06:00:00|UNI|1700719200|6.2151166011|6.2159432901|6.1385286162|6.142322913
2023-11-23 07:00:00|UNI|1700722800|6.1423233626|6.1619931556|6.1061181175|6.1221303732
2023-11-23 08:00:00|UNI|1700726400|6.1221304603|6.1662153706|6.0864437275|6.1506260615
2023-11-23 09:00:00|UNI|1700730000|6.1506261295|6.2864606914|6.1497349691|6.2591983126
2023-11-23 10:00:00|UNI|1700733600|6.2591983849|6.2916150065|6.2147756734|6.2428717036
2023-11-23 11:00:00|UNI|1700737200|6.2428717059|6.263745143|6.1635592504|6.1635592505
2023-11-23 12:00:00|UNI|1700740800|6.1635593745|6.2182709447|6.1334946031|6.1889465065
2023-11-23 13:00:00|UNI|1700744400|6.18894649|6.2644114237|6.168776957|6.1915803917
2023-11-23 14:00:00|UNI|1700748000|6.1915803773|6.3679129535|6.1915803773|6.2553677484
2023-11-23 15:00:00|UNI|1700751600|6.2553678052|6.4122845633|6.2543940321|6.3426147142
2023-11-23 16:00:00|UNI|1700755200|6.3426196063|6.3974389256|6.2278717901|6.2310005661
2023-11-23 17:00:00|UNI|1700758800|6.2310102875|6.3769971773|6.2293986651|6.2952260108
2023-11-23 18:00:00|UNI|1700762400|6.2952368528|6.4216462456|6.2927707811|6.2959728629
2023-11-23 19:00:00|UNI|1700766000|6.2959724812|6.3605459653|6.2442269541|6.354928345
2023-11-23 20:00:00|UNI|1700769600|6.3549668836|6.3574901108|6.2747666391|6.2824346352
2023-11-23 21:00:00|UNI|1700773200|6.2824346134|6.3011622136|6.2290003324|6.2682214704
2023-11-23 22:00:00|UNI|1700776800|6.2682215658|6.4201335009|6.2681787707|6.4201335009
2023-11-23 23:00:00|UNI|1700780400|6.4199514369|6.4199514369|6.3701589024|6.3989135771
2023-11-24 00:00:00|UNI|1700784000|6.3989001867|6.4203093055|6.3443784739|6.3454513426
2023-11-24 01:00:00|UNI|1700787600|6.3454536632|6.5557778055|6.3328650414|6.5430992429
2023-11-24 02:00:00|UNI|1700791200|6.5430335564|6.5938458687|6.462138071|6.476415577
2023-11-24 03:00:00|UNI|1700794800|6.4764155037|6.4764219165|6.3977639014|6.4298867102
2023-11-24 04:00:00|UNI|1700798400|6.4298867989|6.4298867989|6.2426148251|6.268061789
2023-11-24 05:00:00|UNI|1700802000|6.2680490066|6.2680490066|6.1679400926|6.1961949553
2023-11-24 06:00:00|UNI|1700805600|6.1961960792|6.202177243|6.1613735332|6.1956934226
2023-11-24 07:00:00|UNI|1700809200|6.1956934226|6.2922169692|6.1777571273|6.2779937792
2023-11-24 08:00:00|UNI|1700812800|6.2779939784|6.2795708863|6.1912469016|6.2092814896
2023-11-24 09:00:00|UNI|1700816400|6.2092816297|6.2462928815|6.1646976824|6.1890617984
2023-11-24 10:00:00|UNI|1700820000|6.1890616517|6.2268203907|6.1207750842|6.1347238775
2023-11-24 11:00:00|UNI|1700823600|6.1347221701|6.2416766268|6.1295632234|6.1968344166
2023-11-24 12:00:00|UNI|1700827200|6.196831411|6.31484306|6.196831411|6.3034551805
2023-11-24 13:00:00|UNI|1700830800|6.3034550231|6.3237114068|6.2335236111|6.2335236111
2023-11-24 14:00:00|UNI|1700834400|6.2335178826|6.2638522659|6.168767494|6.2064565611
2023-11-24 15:00:00|UNI|1700838000|6.206456439|6.2256097682|6.1954486779|6.2230857378
2023-11-24 16:00:00|UNI|1700841600|6.2230858304|6.2755801106|6.1577395264|6.1600921177
2023-11-24 17:00:00|UNI|1700845200|6.160453344|6.2078534176|6.1514284553|6.2076823764
2023-11-24 18:00:00|UNI|1700848800|6.2076823902|6.249186419|6.1663028321|6.1860545397
2023-11-24 19:00:00|UNI|1700852400|6.1860544498|6.1871878807|6.1246560306|6.1571933088
2023-11-24 20:00:00|UNI|1700856000|6.1571935436|6.1571994877|6.0953900358|6.1481074367
2023-11-24 21:00:00|UNI|1700859600|6.1481074461|6.1521393868|6.12790085|6.1279008504
2023-11-24 22:00:00|UNI|1700863200|6.1279007041|6.153093725|6.1215910355|6.1397149122
2023-11-24 23:00:00|UNI|1700866800|6.1397149861|6.1801971412|6.1222873268|6.1698752611
2023-11-25 00:00:00|UNI|1700870400|6.1698730276|6.1956804456|6.1343660295|6.1689751639
2023-11-25 01:00:00|UNI|1700874000|6.1689777384|6.2398122444|6.1540615927|6.2113145337
2023-11-25 02:00:00|UNI|1700877600|6.2113249676|6.2563211904|6.2108515733|6.2453366227
2023-11-25 03:00:00|UNI|1700881200|6.2453368611|6.246072146|6.2069831704|6.2084833315
2023-11-25 04:00:00|UNI|1700884800|6.2084831303|6.2891954162|6.2084831303|6.2381093384
2023-11-25 05:00:00|UNI|1700888400|6.238110092|6.3164196768|6.2368414444|6.2437759173
2023-11-25 06:00:00|UNI|1700892000|6.2437760113|6.2504549989|6.1743864906|6.1879549779
2023-11-25 07:00:00|UNI|1700895600|6.1879551383|6.2110238973|6.1810908006|6.1926132184
2023-11-25 08:00:00|UNI|1700899200|6.1926129351|6.2327437633|6.1903576457|6.2150286464
2023-11-25 09:00:00|UNI|1700902800|6.2150304165|6.2324923669|6.1524613003|6.1524613003
2023-11-25 10:00:00|UNI|1700906400|6.1524604957|6.1740556398|6.1510915919|6.1676487148
2023-11-25 11:00:00|UNI|1700910000|6.167646395|6.2020812752|6.1639912171|6.197921221
2023-11-25 12:00:00|UNI|1700913600|6.1979223973|6.1999813931|6.0816767688|6.1065556008
2023-11-25 13:00:00|UNI|1700917200|6.1065556516|6.1856445495|6.1061195129|6.1838970798
2023-11-25 14:00:00|UNI|1700920800|6.1838979178|6.205725481|6.1641512319|6.1920957995
2023-11-25 15:00:00|UNI|1700924400|6.1920961535|6.2028798114|6.1151815144|6.1151815144
2023-11-25 16:00:00|UNI|1700928000|6.115181311|6.1415010156|6.1014669038|6.1239969151
2023-11-25 17:00:00|UNI|1700931600|6.1239963401|6.1469153252|6.118282235|6.1420110915
2023-11-25 18:00:00|UNI|1700935200|6.1420109793|6.1751768143|6.1370809422|6.1548990698
2023-11-25 19:00:00|UNI|1700938800|6.1548989217|6.1849070164|6.1327265649|6.1849070164
2023-11-25 20:00:00|UNI|1700942400|6.1849070358|6.1926206458|6.1523406115|6.153099755
2023-11-25 21:00:00|UNI|1700946000|6.1531002226|6.1531002226|6.1225226247|6.1428775649
2023-11-25 22:00:00|UNI|1700949600|6.1428777773|6.1716460674|6.1428362555|6.1715691215
2023-11-25 23:00:00|UNI|1700953200|6.1715702381|6.1741038864|6.1601771896|6.1728599308
2023-11-26 00:00:00|UNI|1700956800|6.1728601705|6.1947327018|6.168516842|6.1761072777
2023-11-26 01:00:00|UNI|1700960400|6.1761072876|6.1859630339|6.1643862037|6.1643862037
2023-11-26 02:00:00|UNI|1700964000|6.1643862039|6.1643862039|6.1076381823|6.1076381823
2023-11-26 03:00:00|UNI|1700967600|6.107637939|6.1474084859|6.0931966279|6.1451975061
2023-11-26 04:00:00|UNI|1700971200|6.1451809036|6.1464567701|6.1186702258|6.1271020851
2023-11-26 05:00:00|UNI|1700974800|6.1271005459|6.1731255192|6.1156289639|6.1731250611
2023-11-26 06:00:00|UNI|1700978400|6.1731243283|6.1733170018|6.1435769924|6.1435827751
2023-11-26 07:00:00|UNI|1700982000|6.1435827326|6.1515266246|6.1276453264|6.144397078
2023-11-26 08:00:00|UNI|1700985600|6.1443988973|6.1622541955|6.1426686488|6.1599547531
2023-11-26 09:00:00|UNI|1700989200|6.1599524034|6.1723924981|6.1446587561|6.1607424972
2023-11-26 10:00:00|UNI|1700992800|6.1607412634|6.1673046626|6.1253522192|6.1369356614
2023-11-26 11:00:00|UNI|1700996400|6.1369376414|6.1409262491|6.0973082184|6.0997834875
2023-11-26 12:00:00|UNI|1701000000|6.0997838371|6.1081173142|6.0643578192|6.0643579962
2023-11-26 13:00:00|UNI|1701003600|6.0643583204|6.0853715828|6.0410263582|6.0706236456
2023-11-26 14:00:00|UNI|1701007200|6.0706236816|6.0775152394|6.0195590419|6.0592099684
2023-11-26 15:00:00|UNI|1701010800|6.0592099471|6.0719121781|5.9419399961|5.9445935721
2023-11-26 16:00:00|UNI|1701014400|5.9445934417|5.9797284581|5.8940170342|5.9113587946
2023-11-26 17:00:00|UNI|1701018000|5.9113589851|5.9759756556|5.8425613703|5.9584579322
2023-11-26 18:00:00|UNI|1701021600|5.9584599119|6.0172211728|5.9403031128|6.0172211696
2023-11-26 19:00:00|UNI|1701025200|6.0171437097|6.0332708472|5.9819834317|6.0274949764
2023-11-26 20:00:00|UNI|1701028800|6.0274978124|6.1060183491|6.0269428468|6.0870512551
2023-11-26 21:00:00|UNI|1701032400|6.0870528027|6.188307336|6.0783349878|6.1575603539
2023-11-26 22:00:00|UNI|1701036000|6.1575603538|6.1999306537|6.1539450329|6.1616011339
2023-11-26 23:00:00|UNI|1701039600|6.1616011371|6.2070614855|6.1407589121|6.145383181
2023-11-27 00:00:00|UNI|1701043200|6.1453847051|6.1809358896|6.1173430193|6.1763880274
2023-11-27 01:00:00|UNI|1701046800|6.1763880275|6.2960730434|6.1763880274|6.2446072318
2023-11-27 02:00:00|UNI|1701050400|6.2446084435|6.2514518307|6.1385711753|6.1566088835
2023-11-27 03:00:00|UNI|1701054000|6.1566091678|6.1735723288|6.0859787055|6.0871861465
2023-11-27 04:00:00|UNI|1701057600|6.0871843045|6.0997692646|6.0194515827|6.0997541047
2023-11-27 05:00:00|UNI|1701061200|6.0997541078|6.1379458906|6.0925365155|6.0980973346
2023-11-27 06:00:00|UNI|1701064800|6.0980973363|6.1051645904|6.0748334148|6.091039357
2023-11-27 07:00:00|UNI|1701068400|6.0910370485|6.1395657843|5.993418066|5.9938467278
2023-11-27 08:00:00|UNI|1701072000|5.9938467275|6.0314761431|5.9290735568|6.0264726897
2023-11-27 09:00:00|UNI|1701075600|6.0264726901|6.0888006727|6.0222898417|6.0849658764
2023-11-27 10:00:00|UNI|1701079200|6.0849686411|6.1227514496|6.0558660238|6.0558660238
2023-11-27 11:00:00|UNI|1701082800|6.0558660452|6.0558660465|5.9986193348|6.0102783438
2023-11-27 12:00:00|UNI|1701086400|6.0140965843|6.2016160737|6.0109796404|6.1587119467
2023-11-27 13:00:00|UNI|1701090000|6.1587133447|6.1857895388|5.9999091502|6.0328889592
2023-11-27 14:00:00|UNI|1701093600|6.0328883541|6.1411754298|6.0205716121|6.1370408812
2023-11-27 15:00:00|UNI|1701097200|6.1370414566|6.2549755942|6.1115651657|6.1221510077
2023-11-27 16:00:00|UNI|1701100800|6.1221538467|6.2778667807|6.121749973|6.2006759932
2023-11-27 17:00:00|UNI|1701104400|6.2006766713|6.2191866252|6.1275024531|6.128522674
2023-11-27 18:00:00|UNI|1701108000|6.1285226294|6.2197999016|6.118570131|6.118570131
2023-11-27 19:00:00|UNI|1701111600|6.118568559|6.1298757378|6.0515317295|6.1013456539
2023-11-27 20:00:00|UNI|1701115200|6.101345644|6.1232761261|6.0173464513|6.0548906511
2023-11-27 21:00:00|UNI|1701118800|6.0548875212|6.0817174659|6.0258153061|6.0683770121
2023-11-27 22:00:00|UNI|1701122400|6.068377324|6.1891824339|6.0675902428|6.1817415212
2023-11-27 23:00:00|UNI|1701126000|6.1817414255|6.2141289457|6.1725931729|6.2061356651
2023-11-28 00:00:00|UNI|1701129600|6.2061357379|6.3558784471|6.206135645|6.2911693474
2023-11-28 01:00:00|UNI|1701133200|6.291168263|6.3233284826|6.2319721857|6.3233284826
2023-11-28 02:00:00|UNI|1701136800|6.3233284736|6.3745461149|6.2782537982|6.3342189023
2023-11-28 03:00:00|UNI|1701140400|6.3342013909|6.4876641134|6.301623418|6.487661517
2023-11-28 04:00:00|UNI|1701144000|6.4876613275|6.5591162606|6.4412900691|6.5180872442
2023-11-28 05:00:00|UNI|1701147600|6.5180872502|6.5590125254|6.40669713|6.4127972469
2023-11-28 06:00:00|UNI|1701151200|6.4127959067|6.4127959067|6.1972286632|6.2224341647
2023-11-28 07:00:00|UNI|1701154800|6.2224339148|6.3198015305|6.2117685167|6.2626563407
2023-11-28 08:00:00|UNI|1701158400|6.2626563768|6.2635923592|6.133264387|6.2153966937
2023-11-28 09:00:00|UNI|1701162000|6.2153972506|6.216661569|6.154537225|6.1567469057
2023-11-28 10:00:00|UNI|1701165600|6.1567470369|6.2485868216|6.1565371754|6.1768468072
2023-11-28 11:00:00|UNI|1701169200|6.1768435918|6.1768470605|6.0802865562|6.1386424642
2023-11-28 12:00:00|UNI|1701172800|6.138645809|6.1950743631|6.1334725467|6.1466770162
2023-11-28 13:00:00|UNI|1701176400|6.1466770434|6.1773635221|6.1128654871|6.151117336
2023-11-28 14:00:00|UNI|1701180000|6.1514896754|6.2453073732|6.1270973248|6.2453073732
2023-11-28 15:00:00|UNI|1701183600|6.2453088739|6.255592279|6.2143991823|6.2159378862
2023-11-28 16:00:00|UNI|1701187200|6.2159386786|6.2361773721|6.1572381326|6.2200292432
2023-11-28 17:00:00|UNI|1701190800|6.2200288626|6.2630357326|6.1668377277|6.2575097945
2023-11-28 18:00:00|UNI|1701194400|6.2575098724|6.2862906258|6.2070525163|6.2651360335
2023-11-28 19:00:00|UNI|1701198000|6.2651357956|6.2688386579|6.1860938484|6.2024904308
2023-11-28 20:00:00|UNI|1701201600|6.2024904308|6.2181541561|6.1808684697|6.1880652588
2023-11-28 21:00:00|UNI|1701205200|6.188065253|6.1971516964|6.1436721841|6.1923034326
2023-11-28 22:00:00|UNI|1701208800|6.1923067674|6.1988055384|6.1421204208|6.1651428794
2023-11-28 23:00:00|UNI|1701212400|6.1651427277|6.1651428794|6.1189103436|6.1321742872
2023-11-29 00:00:00|UNI|1701216000|6.1321742746|6.1683474563|6.1189685737|6.1644725926
2023-11-29 01:00:00|UNI|1701219600|6.1677259931|6.2627108683|6.1473111239|6.2512763909
2023-11-29 02:00:00|UNI|1701223200|6.2512719602|6.3094792172|6.2507248726|6.2782770439
2023-11-29 03:00:00|UNI|1701226800|6.2782770847|6.2978837224|6.2633000041|6.2672069873
2023-11-29 04:00:00|UNI|1701230400|6.2672082489|6.3291163663|6.2499557897|6.3264709371
2023-11-29 05:00:00|UNI|1701234000|6.3264708605|6.3734373522|6.2716688337|6.3734373522
2023-11-29 06:00:00|UNI|1701237600|6.3736793592|6.3808710345|6.3273580613|6.3274595129
2023-11-29 07:00:00|UNI|1701241200|6.3274619067|6.3445187118|6.288003311|6.3009101976
2023-11-29 08:00:00|UNI|1701244800|6.3009100592|6.3056524234|6.2672955921|6.293801214
2023-11-29 09:00:00|UNI|1701248400|6.2938030069|6.3348834605|6.2708067307|6.3285866366
2023-11-29 10:00:00|UNI|1701252000|6.3285860396|6.3353364183|6.2537702775|6.2861311861
2023-11-29 11:00:00|UNI|1701255600|6.2861306327|6.3217960891|6.2407169151|6.3112500192
2023-11-29 12:00:00|UNI|1701259200|6.3112543429|6.3329289001|6.2844453737|6.2844453737
2023-11-29 13:00:00|UNI|1701262800|6.2808714698|6.2808714698|6.2499082531|6.2499082531
2023-11-29 14:00:00|UNI|1701266400|6.2499082531|6.251385479|6.1690583378|6.1690583418
2023-11-29 15:00:00|UNI|1701270000|6.16905583|6.1903058947|6.1010198689|6.1196744001
2023-11-29 16:00:00|UNI|1701273600|6.1196744296|6.1223260051|6.07190597|6.082780101
2023-11-29 17:00:00|UNI|1701277200|6.0827802339|6.0827802339|6.0212884263|6.0294000678
2023-11-29 18:00:00|UNI|1701280800|6.0293984798|6.0681370272|5.9921647343|6.0681370272
2023-11-29 19:00:00|UNI|1701284400|6.0681369243|6.0919568672|6.0562452747|6.0914230352
2023-11-29 20:00:00|UNI|1701288000|6.0914229949|6.1147469017|6.0685245018|6.0947023905
2023-11-29 21:00:00|UNI|1701291600|6.0947021103|6.1009269674|6.0272665454|6.0283136993
2023-11-29 22:00:00|UNI|1701295200|6.0283128591|6.0452460321|6.0115036346|6.0153615901
2023-11-29 23:00:00|UNI|1701298800|6.0153616436|6.0459101015|6.0133317083|6.0232641911
2023-11-30 00:00:00|UNI|1701302400|6.02326432|6.0339244979|6.010298647|6.0167075861
2023-11-30 01:00:00|UNI|1701306000|6.0167068426|6.0313845081|5.9716658272|6.0157714524
2023-11-30 02:00:00|UNI|1701309600|6.015773424|6.0283352821|5.9687681608|5.9687681608
2023-11-30 03:00:00|UNI|1701313200|5.9687669863|5.9700687433|5.9233926639|5.9347708628
2023-11-30 04:00:00|UNI|1701316800|5.9347697141|5.9992013178|5.9165941755|5.9964970743
2023-11-30 05:00:00|UNI|1701320400|5.9964969914|6.0051376821|5.9551644864|5.9551644864
2023-11-30 06:00:00|UNI|1701324000|5.9551572432|5.9554832114|5.876948742|5.9091634756
2023-11-30 07:00:00|UNI|1701327600|5.9091638411|5.9350573605|5.8764024824|5.9126786701
2023-11-30 08:00:00|UNI|1701331200|5.9132461116|5.9478626395|5.9046319309|5.9478626395
2023-11-30 09:00:00|UNI|1701334800|5.947862662|5.9488025168|5.8904933101|5.8950143579
2023-11-30 10:00:00|UNI|1701338400|5.8950159082|5.9037304232|5.8720800031|5.8890146455
2023-11-30 11:00:00|UNI|1701342000|5.8890123969|5.9058330852|5.8682428517|5.8705813609
2023-11-30 12:00:00|UNI|1701345600|5.8705813555|5.9235568361|5.8527186134|5.9235567489
2023-11-30 13:00:00|UNI|1701349200|5.9235561227|5.9309852936|5.9030663341|5.9040934848
2023-11-30 14:00:00|UNI|1701352800|5.904091841|5.945580015|5.8762674402|5.9184261589
2023-11-30 15:00:00|UNI|1701356400|5.9184254587|5.9267710833|5.8748753695|5.9108849243
2023-11-30 16:00:00|UNI|1701360000|5.9108857987|5.9696667997|5.9107080284|5.9640973477
2023-11-30 17:00:00|UNI|1701363600|5.9640970438|5.97564421|5.9293380598|5.9293532786
2023-11-30 18:00:00|UNI|1701367200|5.9293532675|5.932830617|5.8880596773|5.8920575112
2023-11-30 19:00:00|UNI|1701370800|5.8920580757|5.9137359988|5.8858671106|5.9083246859
2023-11-30 20:00:00|UNI|1701374400|5.908326542|5.9262851597|5.9034451526|5.9179516651
2023-11-30 21:00:00|UNI|1701378000|5.9170185409|5.9387204487|5.9110402521|5.917434163
2023-11-30 22:00:00|UNI|1701381600|5.9170613689|5.9191394648|5.8981221167|5.9138907092
2023-11-30 23:00:00|UNI|1701385200|5.9138895595|5.9241191146|5.8974930343|5.9188908792
2023-12-01 00:00:00|UNI|1701388800|5.9188908975|5.9633338092|5.8927062848|5.9524866768
2023-12-01 01:00:00|UNI|1701392400|5.9524872269|5.9926428714|5.8985950879|5.9776288715
2023-12-01 02:00:00|UNI|1701396000|5.9776273035|6.0462270037|5.9524148947|6.0457000443
2023-12-01 03:00:00|UNI|1701399600|6.0456972954|6.0595329216|6.0446731039|6.0459530604
2023-12-01 04:00:00|UNI|1701403200|6.0459405227|6.0635219084|6.028889238|6.0292169953
2023-12-01 05:00:00|UNI|1701406800|6.0292170202|6.042258968|5.9910323224|5.9910323224
2023-12-01 06:00:00|UNI|1701410400|5.9910318059|6.0233551371|5.9910214343|6.0060688303
2023-12-01 07:00:00|UNI|1701414000|6.006068725|6.030247259|5.9937917447|6.030247259
2023-12-01 08:00:00|UNI|1701417600|6.0302483789|6.0506880102|5.9995047126|6.0032348903
2023-12-01 09:00:00|UNI|1701421200|6.0032445473|6.0219191295|5.9994793684|6.0141042968
2023-12-01 10:00:00|UNI|1701424800|6.0141027493|6.0821192167|6.0118496101|6.0815749752
2023-12-01 11:00:00|UNI|1701428400|6.0815744077|6.0847077686|6.0545059192|6.0655151513
2023-12-01 12:00:00|UNI|1701432000|6.0655157363|6.0982763943|6.0610072784|6.0864882074
2023-12-01 13:00:00|UNI|1701435600|6.0864875213|6.0868079949|6.0412120135|6.0557445802
2023-12-01 14:00:00|UNI|1701439200|6.0557445846|6.0653414839|6.0235537267|6.0242783499
2023-12-01 15:00:00|UNI|1701442800|6.0242782886|6.0303003259|5.9864184759|5.9909874115
2023-12-01 16:00:00|UNI|1701446400|5.9909866503|6.0155432562|5.9899431527|6.0111358265
2023-12-01 17:00:00|UNI|1701450000|6.0111357911|6.064557719|6.0096373058|6.0550989254
2023-12-01 18:00:00|UNI|1701453600|6.0550989163|6.0714378659|6.0268799143|6.0341512961
2023-12-01 19:00:00|UNI|1701457200|6.0341506851|6.0431232171|6.0099259703|6.0255505536
2023-12-01 20:00:00|UNI|1701460800|6.025529624|6.0621706859|6.0117530633|6.0617734921
2023-12-01 21:00:00|UNI|1701464400|6.0617730073|6.0668132602|6.0488165765|6.0536301406
2023-12-01 22:00:00|UNI|1701468000|6.0536300926|6.0536300926|6.0118915193|6.0353105149
2023-12-01 23:00:00|UNI|1701471600|6.0353103574|6.0494925603|6.0274688314|6.0318389142
2023-12-02 00:00:00|UNI|1701475200|6.0318456309|6.0318760633|6.0087007016|6.0164769466
2023-12-02 01:00:00|UNI|1701478800|6.0164769465|6.0470299436|6.0094502163|6.0470299435
2023-12-02 02:00:00|UNI|1701482400|6.0470298924|6.1309554907|6.0470298924|6.1012317882
2023-12-02 03:00:00|UNI|1701486000|6.1012313798|6.1253457785|6.0889558668|6.0920821038
2023-12-02 04:00:00|UNI|1701489600|6.0920821107|6.0962129181|6.0763146004|6.0854832517
2023-12-02 05:00:00|UNI|1701493200|6.0854832869|6.0987646682|6.0789555115|6.0975467708
2023-12-02 06:00:00|UNI|1701496800|6.0975466319|6.0975467708|6.0676226157|6.0729195085
2023-12-02 07:00:00|UNI|1701500400|6.0729195084|6.094319236|6.0579617799|6.0638205846
2023-12-02 08:00:00|UNI|1701504000|6.0638217324|6.0647904094|6.0277597359|6.0606031522
2023-12-02 09:00:00|UNI|1701507600|6.0606031647|6.0797795468|6.0585179551|6.0766150412
2023-12-02 10:00:00|UNI|1701511200|6.0766150411|6.1221818188|6.0766150411|6.1146265852
2023-12-02 11:00:00|UNI|1701514800|6.114626323|6.1295897826|6.1096122804|6.1277558332
2023-12-02 12:00:00|UNI|1701518400|6.1277567204|6.1428564024|6.1168326844|6.1334916604
2023-12-02 13:00:00|UNI|1701522000|6.1334659639|6.1581695555|6.1328124657|6.1374526797
2023-12-02 14:00:00|UNI|1701525600|6.1374528205|6.1502215489|6.118195468|6.127054098
2023-12-02 15:00:00|UNI|1701529200|6.12705404|6.1273411164|6.050320341|6.0752244015
2023-12-02 16:00:00|UNI|1701532800|6.0752235753|6.0776338338|6.041807303|6.0476987189
2023-12-02 17:00:00|UNI|1701536400|6.0476988874|6.0673043776|6.0153975878|6.0280527726
2023-12-02 18:00:00|UNI|1701540000|6.0280524286|6.0459419529|6.0199911939|6.0459419529
2023-12-02 19:00:00|UNI|1701543600|6.0459419657|6.1536365061|6.044246728|6.1336165404
2023-12-02 20:00:00|UNI|1701547200|6.1336167659|6.1951203044|6.1308591331|6.1576123715
2023-12-02 21:00:00|UNI|1701550800|6.1576123421|6.1861059136|6.1516165663|6.1696091372
2023-12-02 22:00:00|UNI|1701554400|6.1696090427|6.1765775018|6.1525885495|6.1727858419
2023-12-02 23:00:00|UNI|1701558000|6.1727858091|6.1731311787|6.1224240538|6.1224240538
2023-12-03 00:00:00|UNI|1701561600|6.1224238859|6.1790172714|6.1223054188|6.1772644265
2023-12-03 01:00:00|UNI|1701565200|6.1772644092|6.1786357287|6.1548257257|6.163053338
2023-12-03 02:00:00|UNI|1701568800|6.1630533131|6.1853489278|6.1554851167|6.1607353497
2023-12-03 03:00:00|UNI|1701572400|6.1607358146|6.2103471077|6.1601778237|6.1601779089
2023-12-03 04:00:00|UNI|1701576000|6.1601779573|6.1625893458|6.1323507428|6.1454140404
2023-12-03 05:00:00|UNI|1701579600|6.1454147931|6.1454147931|6.1176046414|6.1201562443
2023-12-03 06:00:00|UNI|1701583200|6.1204030182|6.135849315|6.1139254231|6.114818786
2023-12-03 07:00:00|UNI|1701586800|6.1148187857|6.1247565073|6.0980319658|6.1097677459
2023-12-03 08:00:00|UNI|1701590400|6.109767015|6.150971473|6.1022109033|6.150971473
2023-12-03 09:00:00|UNI|1701594000|6.1509711198|6.1597356822|6.1318433279|6.1597229171
2023-12-03 10:00:00|UNI|1701597600|6.1597221718|6.2447109701|6.1521459371|6.231976346
2023-12-03 11:00:00|UNI|1701601200|6.2319742796|6.2458519956|6.2164606082|6.219059645
2023-12-03 12:00:00|UNI|1701604800|6.2190597637|6.2264162726|6.1706018548|6.1822568151
2023-12-03 13:00:00|UNI|1701608400|6.1822571048|6.1835953101|6.0955224923|6.1022560721
2023-12-03 14:00:00|UNI|1701612000|6.1022560728|6.1360533956|6.0871875868|6.1052684706
2023-12-03 15:00:00|UNI|1701615600|6.1052684705|6.1052684705|6.0528437158|6.0666201845
2023-12-03 16:00:00|UNI|1701619200|6.0666198371|6.072154581|5.9539688223|6.000292092
2023-12-03 17:00:00|UNI|1701622800|6.0002921036|6.0400850211|6.0002111449|6.038239846
2023-12-03 18:00:00|UNI|1701626400|6.0382397828|6.0913547278|6.0183729566|6.0314207339
2023-12-03 19:00:00|UNI|1701630000|6.0314227712|6.0469690248|6.0194385033|6.0194385033
2023-12-03 20:00:00|UNI|1701633600|6.0194387118|6.0194387118|5.9809721458|6.0050029817
2023-12-03 21:00:00|UNI|1701637200|6.0050025068|6.0266343003|6.0021402174|6.0147627461
2023-12-03 22:00:00|UNI|1701640800|6.0147624883|6.0148803754|6.0022488965|6.0066886846
2023-12-03 23:00:00|UNI|1701644400|6.0066879615|6.1221283521|6.0062364129|6.0990693932
2023-12-04 00:00:00|UNI|1701648000|6.0990695693|6.115933234|6.0273075847|6.0621363275
2023-12-04 01:00:00|UNI|1701651600|6.0621361709|6.0988902245|6.0419831978|6.0967582929
2023-12-04 02:00:00|UNI|1701655200|6.09675821|6.1661923975|6.0705689635|6.11499025
2023-12-04 03:00:00|UNI|1701658800|6.1149903125|6.136807662|6.1126335807|6.1167392173
2023-12-04 04:00:00|UNI|1701662400|6.1167394426|6.1772920534|6.1109628951|6.1465376925
2023-12-04 05:00:00|UNI|1701666000|6.1465376895|6.1808857652|6.1465376895|6.1710054915
2023-12-04 06:00:00|UNI|1701669600|6.1725030653|6.1829649516|6.1411704464|6.1611519698
2023-12-04 07:00:00|UNI|1701673200|6.1611527621|6.2169796298|6.1425002569|6.2084207682
2023-12-04 08:00:00|UNI|1701676800|6.2084207681|6.235702323|6.1694719221|6.170541309
2023-12-04 09:00:00|UNI|1701680400|6.1705413061|6.2216239349|6.15843191|6.2167873519
2023-12-04 10:00:00|UNI|1701684000|6.2167881095|6.2167881095|6.1393492578|6.1393492578
2023-12-04 11:00:00|UNI|1701687600|6.1393491793|6.1869074152|6.1339643416|6.1625003443
2023-12-04 12:00:00|UNI|1701691200|6.1624997682|6.1624997682|5.8996938335|6.0740936497
2023-12-04 13:00:00|UNI|1701694800|6.0740936468|6.2991385522|6.0740040304|6.1759312374
2023-12-04 14:00:00|UNI|1701698400|6.1759317437|6.1865253334|6.0657148157|6.076870673
2023-12-04 15:00:00|UNI|1701702000|6.0768705393|6.08069637|5.9965988729|6.0211573062
2023-12-04 16:00:00|UNI|1701705600|6.0211571795|6.044541539|5.9915748768|6.0231145173
2023-12-04 17:00:00|UNI|1701709200|6.0231145032|6.0835693484|6.0231145032|6.0835693484
2023-12-04 18:00:00|UNI|1701712800|6.0835705489|6.0893192122|6.0315318201|6.0366248861
2023-12-04 19:00:00|UNI|1701716400|6.0366239287|6.0454607626|6.0172469599|6.0276625664
2023-12-04 20:00:00|UNI|1701720000|6.0276624518|6.041521123|6.0125261201|6.0372471012
2023-12-04 21:00:00|UNI|1701723600|6.0372495326|6.0722348543|6.0372495326|6.0508604759
2023-12-04 22:00:00|UNI|1701727200|6.0508592367|6.0621848168|6.0345528181|6.0408204475
2023-12-04 23:00:00|UNI|1701730800|6.0408203233|6.0587304672|5.9964317041|6.015155986
2023-12-05 00:00:00|UNI|1701734400|6.0151554594|6.1054448047|6.009723732|6.1053789105
2023-12-05 01:00:00|UNI|1701738000|6.1053765642|6.2319957713|6.0881456365|6.2317270294
2023-12-05 02:00:00|UNI|1701741600|6.2317297875|6.2317788554|6.1258497145|6.1738305542
2023-12-05 03:00:00|UNI|1701745200|6.1738302016|6.1739065569|6.0864454105|6.0864454105
2023-12-05 04:00:00|UNI|1701748800|6.0864455195|6.1503975279|6.0864454105|6.1166854013
2023-12-05 05:00:00|UNI|1701752400|6.1166853292|6.1732847821|6.0988286745|6.1472503965
2023-12-05 06:00:00|UNI|1701756000|6.1472497488|6.2040755722|6.1308955898|6.1742896528
2023-12-05 07:00:00|UNI|1701759600|6.1742893744|6.1742893744|6.1156753964|6.1394993719
2023-12-05 08:00:00|UNI|1701763200|6.1394994919|6.1394994919|6.0069570747|6.0441895223
2023-12-05 09:00:00|UNI|1701766800|6.0441894341|6.0664434292|5.9989097054|6.0266710276
2023-12-05 10:00:00|UNI|1701770400|6.0266710239|6.0617514418|6.0266710239|6.0497680641
2023-12-05 11:00:00|UNI|1701774000|6.0497691301|6.0497691301|6.0099874573|6.0099874573
2023-12-05 12:00:00|UNI|1701777600|6.0099865487|6.0416356946|5.987429073|6.0306038061
2023-12-05 13:00:00|UNI|1701781200|6.0306039774|6.072170703|6.0230451716|6.0538578774
2023-12-05 14:00:00|UNI|1701784800|6.0538390868|6.1928110802|6.0453912057|6.183972128
2023-12-05 15:00:00|UNI|1701788400|6.1839644786|6.2261016314|6.1388568229|6.1780874634
2023-12-05 16:00:00|UNI|1701792000|6.1780832264|6.2323385421|6.1616008811|6.218232812
2023-12-05 17:00:00|UNI|1701795600|6.2182307711|6.2196210441|6.1716895323|6.1998514692
2023-12-05 18:00:00|UNI|1701799200|6.1998514905|6.2829018891|6.1965957046|6.2828291163
2023-12-05 19:00:00|UNI|1701802800|6.2828315094|6.3417573818|6.2458002912|6.2592346058
2023-12-05 20:00:00|UNI|1701806400|6.259235611|6.2647306252|6.229900231|6.2453587844
2023-12-05 21:00:00|UNI|1701810000|6.2454443182|6.2587196319|6.2097501062|6.2135045637
2023-12-05 22:00:00|UNI|1701813600|6.2135043991|6.2208237897|6.2011024405|6.2153025021
2023-12-05 23:00:00|UNI|1701817200|6.2157302442|6.2487455284|6.19936966|6.2334621316
2023-12-06 00:00:00|UNI|1701820800|6.2334622763|6.2815490679|6.2314822616|6.2593693032
2023-12-06 01:00:00|UNI|1701824400|6.2593681471|6.2884238397|6.2146112302|6.2857725249
2023-12-06 02:00:00|UNI|1701828000|6.2857725233|6.2857725233|6.2113574432|6.2367847805
2023-12-06 03:00:00|UNI|1701831600|6.2367853997|6.2424820575|6.1659446008|6.2095665403
2023-12-06 04:00:00|UNI|1701835200|6.2095665241|6.2097907882|6.1464256448|6.1666529834
2023-12-06 05:00:00|UNI|1701838800|6.1666522583|6.2000266399|6.1641261336|6.171861362
2023-12-06 06:00:00|UNI|1701842400|6.1718613627|6.188523594|6.027041335|6.0750998744
2023-12-06 07:00:00|UNI|1701846000|6.0750998914|6.1020605024|6.0290041354|6.0879892191
2023-12-06 08:00:00|UNI|1701849600|6.0879891204|6.156529012|6.0730713003|6.0955698794
2023-12-06 09:00:00|UNI|1701853200|6.0955700863|6.1562072622|6.0955700863|6.1562072622
2023-12-06 10:00:00|UNI|1701856800|6.1562072584|6.1839739097|6.1478130822|6.1516809959
2023-12-06 11:00:00|UNI|1701860400|6.151680743|6.1653334302|6.0793933156|6.0833569567
2023-12-06 12:00:00|UNI|1701864000|6.0833569014|6.0853754358|5.9606036204|6.0255268404
2023-12-06 13:00:00|UNI|1701867600|6.025526824|6.0534705769|5.9986493172|6.0443391762
2023-12-06 14:00:00|UNI|1701871200|6.0443396665|6.0487862335|6.0208476107|6.0315352226
2023-12-06 15:00:00|UNI|1701874800|6.0315352|6.0523304477|5.9885351684|5.9935630201
2023-12-06 16:00:00|UNI|1701878400|5.9935626777|6.0583960467|5.9892874431|6.0537813207
2023-12-06 17:00:00|UNI|1701882000|6.0537819641|6.0883316607|6.038244562|6.0746731725
2023-12-06 18:00:00|UNI|1701885600|6.0746727236|6.1280208786|6.0743784272|6.0959219871
2023-12-06 19:00:00|UNI|1701889200|6.0959217787|6.1173790632|6.0893847924|6.1155145529
2023-12-06 20:00:00|UNI|1701892800|6.1155124173|6.1273464946|6.1109995443|6.1273464946
2023-12-06 21:00:00|UNI|1701896400|6.1273472022|6.1296551699|6.0541392692|6.0541392692
2023-12-06 22:00:00|UNI|1701900000|6.0540909329|6.0719233759|6.0077735117|6.0396101442
2023-12-06 23:00:00|UNI|1701903600|6.0396098628|6.0646977886|5.9793048795|6.0109054039
2023-12-07 00:00:00|UNI|1701907200|6.0109029193|6.017629981|5.987386702|5.9925434685
2023-12-07 01:00:00|UNI|1701910800|5.992543601|6.1145505646|5.9925434047|6.0754499366
2023-12-07 02:00:00|UNI|1701914400|6.0754500409|6.0817323458|6.0381735949|6.0707959133
2023-12-07 03:00:00|UNI|1701918000|6.0707948515|6.0744342789|6.047471295|6.0609001049
2023-12-07 04:00:00|UNI|1701921600|6.060900064|6.0831129779|6.0358601401|6.0831129779
2023-12-07 05:00:00|UNI|1701925200|6.0831152202|6.121359993|6.0831152202|6.1157792847
2023-12-07 06:00:00|UNI|1701928800|6.1157792688|6.1658577339|6.1140856486|6.1616898327
2023-12-07 07:00:00|UNI|1701932400|6.1616886791|6.1957478932|6.1560974822|6.1747367385
2023-12-07 08:00:00|UNI|1701936000|6.1747366206|6.1892136798|6.1448570054|6.1448570054
2023-12-07 09:00:00|UNI|1701939600|6.1448562986|6.1762153732|6.106253643|6.1071932674
2023-12-07 10:00:00|UNI|1701943200|6.1071938226|6.1123535869|5.9916745179|6.0891452835
2023-12-07 11:00:00|UNI|1701946800|6.0891442789|6.0931436331|6.0477901522|6.066060933
2023-12-07 12:00:00|UNI|1701950400|6.0660603643|6.0766998711|6.0199421481|6.0330067474
2023-12-07 13:00:00|UNI|1701954000|6.0330062374|6.088982546|6.0182817262|6.080258468
2023-12-07 14:00:00|UNI|1701957600|6.0802587453|6.081704682|6.043905725|6.0572384402
2023-12-07 15:00:00|UNI|1701961200|6.057240408|6.1112722177|6.0533123941|6.1109680551
2023-12-07 16:00:00|UNI|1701964800|6.1109673261|6.2129464872|6.1091404338|6.1959439934
2023-12-07 17:00:00|UNI|1701968400|6.1959441018|6.3438560793|6.1900804641|6.2742341702
2023-12-07 18:00:00|UNI|1701972000|6.2742346305|6.3023458627|6.2275313218|6.2619793107
2023-12-07 19:00:00|UNI|1701975600|6.2619796923|6.2690796376|6.2083030858|6.2115592294
2023-12-07 20:00:00|UNI|1701979200|6.2115589938|6.2115592294|6.1401702794|6.1528389818
2023-12-07 21:00:00|UNI|1701982800|6.1528371905|6.187687025|6.1526673239|6.1826550675
2023-12-07 22:00:00|UNI|1701986400|6.1826548745|6.2986865627|6.1826548745|6.2765902496
2023-12-07 23:00:00|UNI|1701990000|6.2765953759|6.28314195|6.2274393207|6.2511139938
2023-12-08 00:00:00|UNI|1701993600|6.2511135438|6.2935197368|6.2332602512|6.2935196518
2023-12-08 01:00:00|UNI|1701997200|6.2935196519|6.3297345799|6.2874152351|6.3169619628
2023-12-08 02:00:00|UNI|1702000800|6.316962328|6.3629898712|6.2678703567|6.3576851779
2023-12-08 03:00:00|UNI|1702004400|6.3576855297|6.3614688503|6.3209101932|6.3553357075
2023-12-08 04:00:00|UNI|1702008000|6.3553355556|6.4143247986|6.329391525|6.4024665548
2023-12-08 05:00:00|UNI|1702011600|6.4024669125|6.440987514|6.3663666598|6.3727949546
2023-12-08 06:00:00|UNI|1702015200|6.372794651|6.3729835166|6.342371436|6.3517335792
2023-12-08 07:00:00|UNI|1702018800|6.3517173116|6.3753178335|6.3506019768|6.3735662968
2023-12-08 08:00:00|UNI|1702022400|6.3735657751|6.3770405293|6.3086479605|6.3337273959
2023-12-08 09:00:00|UNI|1702026000|6.333726824|6.3437934944|6.3138396336|6.325010035
2023-12-08 10:00:00|UNI|1702029600|6.325009963|6.3611999215|6.3225863223|6.3433354627
2023-12-08 11:00:00|UNI|1702033200|6.3433354961|6.39828303|6.3432170402|6.3953584955
2023-12-08 12:00:00|UNI|1702036800|6.3953581986|6.4190071583|6.3785274967|6.4038503744
2023-12-08 13:00:00|UNI|1702040400|6.403850424|6.4736116763|6.3928451107|6.4724105244
2023-12-08 14:00:00|UNI|1702044000|6.4724109566|6.4796750318|6.3577372275|6.3599848717
2023-12-08 15:00:00|UNI|1702047600|6.3599848367|6.3814167888|6.2943256364|6.3371796823
2023-12-08 16:00:00|UNI|1702051200|6.33717905|6.3821876585|6.3037708293|6.3163888001
2023-12-08 17:00:00|UNI|1702054800|6.3163875846|6.4220440566|6.3163875846|6.4220394815
2023-12-08 18:00:00|UNI|1702058400|6.4220398178|6.4466773008|6.370208378|6.4428039729
2023-12-08 19:00:00|UNI|1702062000|6.4427748742|6.4714652768|6.415562142|6.415562142
2023-12-08 20:00:00|UNI|1702065600|6.4155624579|6.4447086809|6.4020855722|6.44469086
2023-12-08 21:00:00|UNI|1702069200|6.4446897826|6.4779721065|6.4427652557|6.4779721063
2023-12-08 22:00:00|UNI|1702072800|6.4779720459|6.4890878408|6.4512473408|6.4890664652
2023-12-08 23:00:00|UNI|1702076400|6.489065133|6.5000360389|6.4720305289|6.4722353329
2023-12-09 00:00:00|UNI|1702080000|6.4722353923|6.5427318494|6.4701514329|6.5218020286
2023-12-09 01:00:00|UNI|1702083600|6.5218020463|6.6615565882|6.5159861995|6.6592826161
2023-12-09 02:00:00|UNI|1702087200|6.6592796188|6.6867693734|6.5732407619|6.6852066906
2023-12-09 03:00:00|UNI|1702090800|6.6852061531|6.7048190367|6.6251919742|6.6971189599
2023-12-09 04:00:00|UNI|1702094400|6.6970991103|6.8717575843|6.691679072|6.7691732898
2023-12-09 05:00:00|UNI|1702098000|6.7691733161|6.8076090157|6.7297238441|6.8069725321
2023-12-09 06:00:00|UNI|1702101600|6.8069722732|6.8070873438|6.6582803502|6.6692668601
2023-12-09 07:00:00|UNI|1702105200|6.669266821|6.7393833372|6.669266821|6.7286577131
2023-12-09 08:00:00|UNI|1702108800|6.7286578725|6.7748395974|6.7273543505|6.7701436877
2023-12-09 09:00:00|UNI|1702112400|6.7701435795|6.7845191494|6.5912689074|6.6495632305
2023-12-09 10:00:00|UNI|1702116000|6.649563333|6.7211760106|6.6370089504|6.6608443938
2023-12-09 11:00:00|UNI|1702119600|6.6608446034|6.6986806108|6.656543348|6.6892899952
2023-12-09 12:00:00|UNI|1702123200|6.6892900835|6.6942520773|6.6384356827|6.6942520773
2023-12-09 13:00:00|UNI|1702126800|6.6942518038|6.7306651826|6.6668121231|6.7086059039
2023-12-09 14:00:00|UNI|1702130400|6.7086052117|6.7361410202|6.6503853403|6.7361410202
2023-12-09 15:00:00|UNI|1702134000|6.7361390203|6.7573696051|6.6121797453|6.6578166986
2023-12-09 16:00:00|UNI|1702137600|6.6578169895|6.6681202621|6.5895715973|6.6674184181
2023-12-09 17:00:00|UNI|1702141200|6.6674183385|6.7874176147|6.6622147121|6.7090995894
2023-12-09 18:00:00|UNI|1702144800|6.7090969819|6.739513126|6.5892557763|6.7092666641
2023-12-09 19:00:00|UNI|1702148400|6.7092644702|6.7876017834|6.6951507745|6.767094444
2023-12-09 20:00:00|UNI|1702152000|6.7670926211|6.7851452711|6.7298771511|6.7385189758
2023-12-09 21:00:00|UNI|1702155600|6.7386026859|6.761551144|6.6886738582|6.761516854
2023-12-09 22:00:00|UNI|1702159200|6.7615120703|6.8180313526|6.7128638937|6.8120271741
2023-12-09 23:00:00|UNI|1702162800|6.8120275256|7.094347534|6.8120210355|6.9231707759
2023-12-10 00:00:00|UNI|1702166400|6.9231707846|6.930782688|6.74354741|6.8311741304
2023-12-10 01:00:00|UNI|1702170000|6.8311742739|6.8734945986|6.7759079927|6.7977890543
2023-12-10 02:00:00|UNI|1702173600|6.7977906937|6.8297259357|6.7456064578|6.7456065331
2023-12-10 03:00:00|UNI|1702177200|6.7456066485|6.7583438669|6.6988934138|6.7119210222
2023-12-10 04:00:00|UNI|1702180800|6.7119204155|6.7166697418|6.6727785735|6.6991827168
2023-12-10 05:00:00|UNI|1702184400|6.6991850448|6.7387145303|6.6865767435|6.7224957277
2023-12-10 06:00:00|UNI|1702188000|6.7224955348|6.7460524585|6.7061052176|6.7175777481
2023-12-10 07:00:00|UNI|1702191600|6.7175776212|6.7341447015|6.6924127155|6.7068333654
2023-12-10 08:00:00|UNI|1702195200|6.7068333674|6.7491122922|6.6905437023|6.7221687582
2023-12-10 09:00:00|UNI|1702198800|6.722002999|6.7280967537|6.6405622322|6.6646487209
2023-12-10 10:00:00|UNI|1702202400|6.6633455266|6.707413071|6.5273592685|6.5275307055
2023-12-10 11:00:00|UNI|1702206000|6.5275616952|6.5996888418|6.5199326497|6.5717935601
2023-12-10 12:00:00|UNI|1702209600|6.5717948207|6.5884051775|6.5601531605|6.5601531605
2023-12-10 13:00:00|UNI|1702213200|6.5601525054|6.6489915003|6.5559515179|6.6435069511
2023-12-10 14:00:00|UNI|1702216800|6.6435069507|6.6815878314|6.6401102795|6.6765175603
2023-12-10 15:00:00|UNI|1702220400|6.6765166193|6.7006884378|6.637729311|6.6565967257
2023-12-10 16:00:00|UNI|1702224000|6.6565972279|6.6655794384|6.6319598927|6.6459897842
2023-12-10 17:00:00|UNI|1702227600|6.6459898504|6.6518216529|6.604774108|6.6144312276
2023-12-10 18:00:00|UNI|1702231200|6.6144324896|6.6257014126|6.4298535147|6.4735960745
2023-12-10 19:00:00|UNI|1702234800|6.4735953521|6.5477302812|6.4732933282|6.5272244933
2023-12-10 20:00:00|UNI|1702238400|6.5272891188|6.5520841908|6.5235860055|6.5520841908
2023-12-10 21:00:00|UNI|1702242000|6.5520839712|6.6190400647|6.5520839712|6.6190400647
2023-12-10 22:00:00|UNI|1702245600|6.6190394551|6.6358151974|6.6005695022|6.6005695022
2023-12-10 23:00:00|UNI|1702249200|6.6005695906|6.643283923|6.5855021104|6.6164852624
2023-12-11 00:00:00|UNI|1702252800|6.6164863554|6.6373333095|6.5678113885|6.6011630786
2023-12-11 01:00:00|UNI|1702256400|6.6016242948|6.610934351|6.5305477634|6.5305477634
2023-12-11 02:00:00|UNI|1702260000|6.5305409047|6.5534149026|6.4583486202|6.5451851171
2023-12-11 03:00:00|UNI|1702263600|6.5451870592|6.5451870592|5.9753473271|6.1862253495
2023-12-11 04:00:00|UNI|1702267200|6.1862201944|6.2888290911|6.1862201944|6.2638789264
2023-12-11 05:00:00|UNI|1702270800|6.2638787636|6.2714541481|6.2131266807|6.2601735925
2023-12-11 06:00:00|UNI|1702274400|6.2601736789|6.2923717195|6.2232323428|6.2889679805
2023-12-11 07:00:00|UNI|1702278000|6.2889670015|6.2910016676|6.1940405596|6.2420764052
2023-12-11 08:00:00|UNI|1702281600|6.2420763863|6.2717690938|6.2018614805|6.2018619722
2023-12-11 09:00:00|UNI|1702285200|6.2018620334|6.2641245932|6.2015627776|6.2598647462
2023-12-11 10:00:00|UNI|1702288800|6.259864588|6.2786269734|6.2550806448|6.2661206363
2023-12-11 11:00:00|UNI|1702292400|6.2661206344|6.2710410126|6.2489430086|6.2626872593
2023-12-11 12:00:00|UNI|1702296000|6.2626873117|6.2852438489|6.2564026544|6.2847613464
2023-12-11 13:00:00|UNI|1702299600|6.2847630124|6.2898208574|6.2467811822|6.2468261163
2023-12-11 14:00:00|UNI|1702303200|6.2468276651|6.2557455707|6.1713044927|6.2000808094
2023-12-11 15:00:00|UNI|1702306800|6.2000801729|6.2029022556|6.0774806106|6.090988866
2023-12-11 16:00:00|UNI|1702310400|6.0909903545|6.1373045825|6.0814354266|6.1171351397
2023-12-11 17:00:00|UNI|1702314000|6.1171353159|6.1202847638|6.0130559072|6.1197133877
2023-12-11 18:00:00|UNI|1702317600|6.1197135493|6.1206857192|6.0237380553|6.0237380553
2023-12-11 19:00:00|UNI|1702321200|6.0237382665|6.0288935133|5.9048326436|6.0176726829
2023-12-11 20:00:00|UNI|1702324800|6.017672566|6.0357119898|5.9793282063|6.0324010116
2023-12-11 21:00:00|UNI|1702328400|6.032400966|6.0472073582|6.0129464936|6.0472073171
2023-12-11 22:00:00|UNI|1702332000|6.0473381438|6.0899300345|6.0473381438|6.0899300345
2023-12-11 22:25:00|UNI|1702333500|6.0899346862|6.0945058492|6.0751852879|6.0869850466
2023-12-11 23:00:00|UNI|1702335600|6.0899346862|6.1029409188|6.0751852879|6.0989839897
2023-12-12 00:00:00|UNI|1702339200|6.0989826837|6.1035382083|6.0684033383|6.1032217692
2023-12-12 01:00:00|UNI|1702342800|6.1032211308|6.1369175165|6.0917517825|6.131963822
2023-12-12 02:00:00|UNI|1702346400|6.1319643106|6.164784062|6.1286759315|6.1634284562
2023-12-12 03:00:00|UNI|1702350000|6.1634294376|6.2800596013|6.1634294376|6.228305917
2023-12-12 04:00:00|UNI|1702353600|6.228306412|6.2297833401|6.197966969|6.1991907803
2023-12-12 05:00:00|UNI|1702357200|6.1991906211|6.2028363519|6.163059537|6.1692432213
2023-12-12 06:00:00|UNI|1702360800|6.1692520941|6.2191301456|6.1677049518|6.2055505909
2023-12-12 07:00:00|UNI|1702364400|6.2055499973|6.2087002568|6.160691357|6.1919438656
2023-12-12 08:00:00|UNI|1702368000|6.1919448367|6.2512441574|6.1919448367|6.2498392235
2023-12-12 08:44:00|UNI|1702370640|6.2498376341|6.2622544715|6.2260062414|6.255713336
2023-12-12 09:00:00|UNI|1702371600|6.2498376341|6.2714842638|6.2260062414|6.2685655875
2023-12-12 10:00:00|UNI|1702375200|6.2685702106|6.2685702106|6.2046865827|6.2175679722
2023-12-12 11:00:00|UNI|1702378800|6.2175693873|6.2398879786|6.2161447644|6.2398879785
2023-12-12 11:46:00|UNI|1702381560|6.2398879811|6.2400958294|6.1917245263|6.1970138273
2023-12-12 12:00:00|UNI|1702382400|6.2398879811|6.2400958294|6.1848118343|6.1848118417
2023-12-12 13:00:00|UNI|1702386000|6.1848118653|6.2489577601|6.1826030799|6.2447694624
2023-12-12 14:00:00|UNI|1702389600|6.2447701031|6.3306199261|6.2294124147|6.2915178354
2023-12-12 15:00:00|UNI|1702393200|6.2915213266|6.3085372007|6.2620281724|6.2725297937
2023-12-12 16:00:00|UNI|1702396800|6.2725299674|6.2842199614|6.1811271194|6.2540747235
2023-12-12 17:00:00|UNI|1702400400|6.2540736066|6.2572905743|6.193651471|6.2482193208
2023-12-12 18:00:00|UNI|1702404000|6.2483963704|6.2485192181|6.1415143037|6.1441555164
2023-12-12 19:00:00|UNI|1702407600|6.1441429242|6.2592504947|6.1369918207|6.2215504017
2023-12-12 20:00:00|UNI|1702411200|6.2215501941|6.221550284|6.1483593202|6.170804237
2023-12-12 21:00:00|UNI|1702414800|6.1708067522|6.1824898603|6.1217070407|6.1717281442
2023-12-12 22:00:00|UNI|1702418400|6.1717284151|6.18531936|6.1119594652|6.1153504267
2023-12-12 23:00:00|UNI|1702422000|6.1153486267|6.1665779001|6.1140115641|6.16519153
2023-12-13 00:00:00|UNI|1702425600|6.165191627|6.2459737527|6.1587665492|6.2270947092
2023-12-13 01:00:00|UNI|1702429200|6.2270939542|6.264724774|6.2209619911|6.2477816553
2023-12-13 02:00:00|UNI|1702432800|6.2477796509|6.2485152291|6.1173173154|6.1180888151
2023-12-13 03:00:00|UNI|1702436400|6.1151552877|6.1199066471|6.0118195235|6.0864811888
2023-12-13 04:00:00|UNI|1702440000|6.0864802816|6.1024121658|6.045660258|6.064568969
2023-12-13 05:00:00|UNI|1702443600|6.064566774|6.0924290219|6.0006738554|6.0924077127
2023-12-13 06:00:00|UNI|1702447200|6.0924085217|6.0939958726|6.0591364542|6.0816334254
2023-12-13 07:00:00|UNI|1702450800|6.0816343366|6.0893519484|5.9805066502|5.9816072148
2023-12-13 08:00:00|UNI|1702454400|5.9816071776|6.0799517474|5.9632618414|6.0645470408
2023-12-13 09:00:00|UNI|1702458000|6.0645464157|6.1032781192|6.0624812916|6.0843544568
2023-12-13 10:00:00|UNI|1702461600|6.084354366|6.0851145041|6.0604048471|6.0796596081
2023-12-13 10:25:00|UNI|1702463100|6.0796598174|6.0796803456|6.0557341694|6.0557341694
2023-12-13 11:00:00|UNI|1702465200|6.0796598174|6.0796803456|6.0214187257|6.0402116083
2023-12-13 12:00:00|UNI|1702468800|6.040211608|6.0586516564|6.0044899969|6.0044899969
2023-12-13 13:00:00|UNI|1702472400|6.0044898467|6.0508928066|6.0038944111|6.0459097259
2023-12-13 14:00:00|UNI|1702476000|6.0459109224|6.1264819069|6.0459109224|6.1059330641
2023-12-13 15:00:00|UNI|1702479600|6.1059338525|6.1324398638|6.0927608129|6.1186723373
2023-12-13 16:00:00|UNI|1702483200|6.1186720455|6.2427081887|6.1186720455|6.2083267364
2023-12-13 17:00:00|UNI|1702486800|6.2083264313|6.2129344433|6.1180415813|6.1241822146
2023-12-13 18:00:00|UNI|1702490400|6.1241827826|6.1547790572|6.108972681|6.1366493905
2023-12-13 19:00:00|UNI|1702494000|6.1366495143|6.1527160059|6.1269324678|6.1390902825
2023-12-13 20:00:00|UNI|1702497600|6.1390901228|6.2667115372|6.1390901228|6.2577003131
2023-12-13 21:00:00|UNI|1702501200|6.25769802|6.2737731783|6.2376339245|6.2620773873
2023-12-13 22:00:00|UNI|1702504800|6.262077355|6.2789752559|6.2288154786|6.2727262832
2023-12-13 23:00:00|UNI|1702508400|6.2727260676|6.3176717092|6.2727260676|6.3149914574
2023-12-14 00:00:00|UNI|1702512000|6.3149915322|6.3264857251|6.2726639361|6.294164443
2023-12-14 01:00:00|UNI|1702515600|6.2944114552|6.3312300446|6.2889288226|6.3012907021
2023-12-14 02:00:00|UNI|1702519200|6.3012906594|6.3320722109|6.2884253075|6.2944912875
2023-12-14 03:00:00|UNI|1702522800|6.2944917985|6.2945131697|6.2608332992|6.2877812927
2023-12-14 04:00:00|UNI|1702526400|6.2877812701|6.3054481659|6.2671560329|6.2836763641
2023-12-14 05:00:00|UNI|1702530000|6.2836751088|6.3081726812|6.2659710694|6.2659710695
2023-12-14 06:00:00|UNI|1702533600|6.2659710765|6.3217371091|6.2568384392|6.3217371091
2023-12-14 07:00:00|UNI|1702537200|6.3217370984|6.3548815736|6.3149802853|6.3317640946
2023-12-14 08:00:00|UNI|1702540800|6.3317641017|6.3382194768|6.3048851244|6.3210294119
2023-12-14 09:00:00|UNI|1702544400|6.321029467|6.3465279823|6.2890531503|6.2993680776
2023-12-14 10:00:00|UNI|1702548000|6.2993680969|6.3547046918|6.288673007|6.34877275
2023-12-14 11:00:00|UNI|1702551600|6.3487724686|6.399337055|6.3374412432|6.3977160786
2023-12-14 12:00:00|UNI|1702555200|6.397715369|6.4652844333|6.3934970406|6.4652844333
2023-12-14 13:00:00|UNI|1702558800|6.4652841869|6.465284478|6.3789782814|6.3810497038
2023-12-14 14:00:00|UNI|1702562400|6.3810496945|6.3860471903|6.1172724095|6.3143987177
2023-12-14 15:00:00|UNI|1702566000|6.3143987591|6.3285507748|6.275501068|6.2998209813
2023-12-14 16:00:00|UNI|1702569600|6.2998220522|6.302834995|6.2664552448|6.2895617776
2023-12-14 17:00:00|UNI|1702573200|6.2895618341|6.3167643195|6.2847028368|6.306749148
2023-12-14 18:00:00|UNI|1702576800|6.3067493172|6.36297912|6.3021348827|6.3417732104
2023-12-14 19:00:00|UNI|1702580400|6.3417724753|6.3418723152|6.3070837618|6.3101830265
2023-12-14 20:00:00|UNI|1702584000|6.3097087498|6.3212031003|6.300521508|6.3138683679
2023-12-14 21:00:00|UNI|1702587600|6.3138678534|6.314127168|6.2703592669|6.2911011159
2023-12-14 22:00:00|UNI|1702591200|6.2913365661|6.3269746567|6.2913365661|6.3126947246
2023-12-14 23:00:00|UNI|1702594800|6.3126945939|6.3226926069|6.3038808476|6.3208282363
2023-12-14 23:14:00|UNI|1702595640|6.3178572667|6.3387090461|6.3173341554|6.3370309044
2023-12-15 00:00:00|UNI|1702598400|6.3178572667|6.361174402|6.3173341554|6.361174402
2023-12-15 01:00:00|UNI|1702602000|6.3611746277|6.3625645744|6.2660153618|6.2660159158
2023-12-15 02:00:00|UNI|1702605600|6.2660165396|6.2883370114|6.2635384765|6.2660613082
2023-12-15 03:00:00|UNI|1702609200|6.2660610262|6.2732827121|6.2272373703|6.2492249185
2023-12-15 04:00:00|UNI|1702612800|6.2492253407|6.2494623087|6.2222389323|6.2353802404
2023-12-15 05:00:00|UNI|1702616400|6.2353796914|6.2412508235|6.1995886862|6.2043544474
2023-12-15 06:00:00|UNI|1702620000|6.2043560151|6.2228620799|6.1527324923|6.1527324929
2023-12-15 07:00:00|UNI|1702623600|6.1527326184|6.185854802|6.1489993698|6.1722277299
2023-12-15 08:00:00|UNI|1702627200|6.1722265288|6.1826674078|6.1605772111|6.1631587797
2023-12-15 09:00:00|UNI|1702630800|6.1631567446|6.2163398918|6.1559856672|6.2163398018
2023-12-15 10:00:00|UNI|1702634400|6.2163397517|6.2322342688|6.2061695865|6.2061695865
2023-12-15 11:00:00|UNI|1702638000|6.2061681126|6.242313579|6.2061083907|6.235868203
2023-12-15 12:00:00|UNI|1702641600|6.2358683301|6.2365325166|6.2139205776|6.2139205776
2023-12-15 13:00:00|UNI|1702645200|6.213923053|6.213923053|6.1621926532|6.1845155274
2023-12-15 14:00:00|UNI|1702648800|6.1845328716|6.1845328716|6.143080361|6.1658668969
2023-12-15 15:00:00|UNI|1702652400|6.1658629757|6.1911409377|6.147003785|6.1703904464
2023-12-15 16:00:00|UNI|1702656000|6.1703920246|6.1778885878|6.0856469512|6.1388344382
2023-12-15 17:00:00|UNI|1702659600|6.1388345675|6.1492364403|6.0975805982|6.1061636512
2023-12-15 18:00:00|UNI|1702663200|6.1061644585|6.1482693286|6.1036609286|6.117042278
2023-12-15 19:00:00|UNI|1702666800|6.1170421698|6.1404327887|6.1054324601|6.132237666
2023-12-15 20:00:00|UNI|1702670400|6.1322375048|6.1498668005|6.117136187|6.117136187
2023-12-15 21:00:00|UNI|1702674000|6.1171361339|6.1242735943|6.1029084579|6.1181000022
2023-12-15 22:00:00|UNI|1702677600|6.1181002685|6.1230655256|6.0865760985|6.0865760985
2023-12-15 23:00:00|UNI|1702681200|6.0865772207|6.0865772207|6.0275957841|6.0370232159
2023-12-16 00:00:00|UNI|1702684800|6.0370233024|6.0462773423|5.9982116033|6.0353035439
2023-12-16 01:00:00|UNI|1702688400|6.0353035608|6.0636091145|5.9474153245|6.01232473
2023-12-16 02:00:00|UNI|1702692000|6.012325854|6.0676189613|6.012325854|6.0609773977
2023-12-16 03:00:00|UNI|1702695600|6.0609768605|6.1249776643|6.060535655|6.1249776643
2023-12-16 04:00:00|UNI|1702699200|6.1249773995|6.14677794|6.1221672379|6.1335619359
2023-12-16 05:00:00|UNI|1702702800|6.1332081323|6.1340507625|6.1090268538|6.1300706562
2023-12-16 06:00:00|UNI|1702706400|6.1300712463|6.1522379981|6.1300712463|6.1491670227
2023-12-16 07:00:00|UNI|1702710000|6.1491672954|6.1550666853|6.1350826462|6.150744209
2023-12-16 08:00:00|UNI|1702713600|6.1507444372|6.1547190528|6.1274901253|6.1522715347
2023-12-16 09:00:00|UNI|1702717200|6.1522715207|6.1590374194|6.1275656179|6.1395010453
2023-12-16 10:00:00|UNI|1702720800|6.1395010452|6.1554679016|6.128449015|6.1296774894
2023-12-16 11:00:00|UNI|1702724400|6.1296774892|6.1362062935|6.1262340319|6.1355974066
2023-12-16 12:00:00|UNI|1702728000|6.1355983075|6.1752363221|6.1355983075|6.1752362475
2023-12-16 13:00:00|UNI|1702731600|6.1752351285|6.2350720925|6.1749539705|6.2315076539
2023-12-16 14:00:00|UNI|1702735200|6.2315093776|6.2332697339|6.1688029925|6.1891440308
2023-12-16 15:00:00|UNI|1702738800|6.1891433936|6.1913571505|6.1646018272|6.1720537932
2023-12-16 16:00:00|UNI|1702742400|6.1720538965|6.2134973341|6.1720538965|6.2127824282
2023-12-16 17:00:00|UNI|1702746000|6.2133586732|6.2325138999|6.1954716143|6.2103215445
2023-12-16 18:00:00|UNI|1702749600|6.2103217353|6.2345602838|6.2060212762|6.2201327433
2023-12-16 19:00:00|UNI|1702753200|6.2201318464|6.2201318464|6.186393411|6.1901803192
2023-12-16 20:00:00|UNI|1702756800|6.1901795174|6.1962163187|6.1305341172|6.1557772415
2023-12-16 21:00:00|UNI|1702760400|6.1557782645|6.184259993|6.1534131759|6.1566737052
2023-12-16 22:00:00|UNI|1702764000|6.1566712311|6.1696792105|6.1446819333|6.146976797
2023-12-16 23:00:00|UNI|1702767600|6.146976808|6.1684142158|6.121942374|6.1647844648
2023-12-17 00:00:00|UNI|1702771200|6.1647843474|6.1647843474|6.13912489|6.1520271828
2023-12-17 01:00:00|UNI|1702774800|6.1520279316|6.1956824033|6.1520276679|6.1726921014
2023-12-17 02:00:00|UNI|1702778400|6.1726918267|6.2217969707|6.1617330802|6.188186556
2023-12-17 03:00:00|UNI|1702782000|6.1881866413|6.2379548377|6.1830689413|6.1830689897
2023-12-17 04:00:00|UNI|1702785600|6.1830692362|6.2031188858|6.1504878393|6.2015030601
2023-12-17 05:00:00|UNI|1702789200|6.2015034574|6.2210458898|6.1813974163|6.1813974163
2023-12-17 06:00:00|UNI|1702792800|6.1813975322|6.1868402383|6.1132240212|6.1291782823
2023-12-17 07:00:00|UNI|1702796400|6.1291788122|6.1529844141|6.0758366723|6.1088646565
2023-12-17 08:00:00|UNI|1702800000|6.1088618699|6.1362895132|6.0835847072|6.0835847072
2023-12-17 09:00:00|UNI|1702803600|6.0835859515|6.1529205128|6.0804152894|6.1529205128
2023-12-17 10:00:00|UNI|1702807200|6.1529209995|6.1608700645|6.1366992735|6.1608700643
2023-12-17 11:00:00|UNI|1702810800|6.1608700639|6.2440550304|6.1604134125|6.1958570679
2023-12-17 12:00:00|UNI|1702814400|6.1958570769|6.1967973679|6.1643914786|6.1792483824
2023-12-17 13:00:00|UNI|1702818000|6.1792485052|6.2137655217|6.1566061384|6.1634257835
2023-12-17 14:00:00|UNI|1702821600|6.1634257835|6.1715321528|6.1072538611|6.1263074239
2023-12-17 15:00:00|UNI|1702825200|6.1263075464|6.1584881347|6.1023198889|6.123574811
2023-12-17 16:00:00|UNI|1702828800|6.1235748181|6.1870695567|6.123574811|6.1855748322
2023-12-17 17:00:00|UNI|1702832400|6.1855750103|6.2657231009|6.1833097665|6.2225099405
2023-12-17 18:00:00|UNI|1702836000|6.2225102538|6.2449353772|6.2039851253|6.2066320814
2023-12-17 19:00:00|UNI|1702839600|6.2066321512|6.2382860516|6.1730265176|6.226851959
2023-12-17 20:00:00|UNI|1702843200|6.2268595959|6.2325618889|6.2124226437|6.2124226437
2023-12-17 21:00:00|UNI|1702846800|6.212422295|6.2391673856|6.2070739878|6.2384864977
2023-12-17 22:00:00|UNI|1702850400|6.2384864768|6.2385495689|6.1873227457|6.1915847512
2023-12-17 23:00:00|UNI|1702854000|6.1915890397|6.1931621013|6.1183222111|6.156054029
2023-12-18 00:00:00|UNI|1702857600|6.1560537341|6.1560977828|6.0491728232|6.0623087402
2023-12-18 01:00:00|UNI|1702861200|6.0623074489|6.1025794436|6.0555949392|6.0868603571
2023-12-18 02:00:00|UNI|1702864800|6.0868593755|6.0869495246|5.9643458105|5.9713618281
2023-12-18 03:00:00|UNI|1702868400|5.9713620187|5.980954245|5.8796452498|5.9011727497
2023-12-18 04:00:00|UNI|1702872000|5.9011729724|5.9442023277|5.8987288741|5.9331164095
2023-12-18 05:00:00|UNI|1702875600|5.9331175923|5.9573333186|5.9246407572|5.954977815
2023-12-18 06:00:00|UNI|1702879200|5.9549780352|5.9577281739|5.9053173564|5.9053366494
2023-12-18 07:00:00|UNI|1702882800|5.9053406417|5.9581406124|5.9016212126|5.95487645
2023-12-18 08:00:00|UNI|1702886400|5.95487603|5.9560219791|5.8593189593|5.865720376
2023-12-18 09:00:00|UNI|1702890000|5.865722188|5.8933383252|5.8070874058|5.8613986411
2023-12-18 10:00:00|UNI|1702893600|5.8598171909|5.8598171909|5.7051846126|5.762758671
2023-12-18 11:00:00|UNI|1702897200|5.7627590112|5.7627590112|5.6133262985|5.6576237879
2023-12-18 12:00:00|UNI|1702900800|5.6576246433|5.7101461983|5.6539144896|5.6976486691
2023-12-18 13:00:00|UNI|1702904400|5.6996370569|5.7112998319|5.6463112361|5.6463112361
2023-12-18 14:00:00|UNI|1702908000|5.6463117684|5.7452962603|5.6385816829|5.7354066914
2023-12-18 15:00:00|UNI|1702911600|5.7354069744|5.7868160642|5.718946407|5.7587923045
2023-12-18 16:00:00|UNI|1702915200|5.7587923045|5.759528183|5.7221431231|5.7484246713
2023-12-18 17:00:00|UNI|1702918800|5.748424634|5.7627500161|5.7311461395|5.7549657927
2023-12-18 18:00:00|UNI|1702922400|5.7549658123|5.783510245|5.7549658123|5.7694883683
2023-12-18 19:00:00|UNI|1702926000|5.7695479292|5.7898026771|5.7533945296|5.7898026771
2023-12-18 20:00:00|UNI|1702929600|5.7898026783|5.8225307929|5.7877641816|5.7946345014
2023-12-18 21:00:00|UNI|1702933200|5.7946344346|5.8385023201|5.7752605812|5.835992848
2023-12-18 22:00:00|UNI|1702936800|5.8359937139|5.9232565921|5.8358046347|5.9206271686
2023-12-18 23:00:00|UNI|1702940400|5.921349159|5.9241170745|5.9009327818|5.9241170745
2023-12-19 00:00:00|UNI|1702944000|5.9241170745|5.958944346|5.916017672|5.9360590345
2023-12-19 01:00:00|UNI|1702947600|5.9360661004|5.9430783728|5.899195692|5.9157926611
2023-12-19 02:00:00|UNI|1702951200|5.9157943264|6.0166705479|5.9152729004|6.0166705479
2023-12-19 03:00:00|UNI|1702954800|6.0166660189|6.034372963|5.9763794362|5.9786185621
2023-12-19 04:00:00|UNI|1702958400|5.9786175636|6.0150469893|5.9665684407|5.9947192048
2023-12-19 05:00:00|UNI|1702962000|5.9947189234|6.0109276623|5.9713279382|6.010808402
2023-12-19 06:00:00|UNI|1702965600|6.0108084022|6.0109162145|5.988204576|5.9977910947
2023-12-19 07:00:00|UNI|1702969200|5.9977910955|6.0052330838|5.9751177518|5.9853884608
2023-12-19 08:00:00|UNI|1702972800|5.9853880917|6.0064667353|5.980890117|5.9965993372
2023-12-19 09:00:00|UNI|1702976400|5.9965991933|6.011550715|5.9890542499|5.9904513739
2023-12-19 10:00:00|UNI|1702980000|5.9904512586|5.9904512586|5.9565985408|5.9795756835
2023-12-19 11:00:00|UNI|1702983600|5.9795748562|6.0215026996|5.9733835433|6.0106581079
2023-12-19 12:00:00|UNI|1702987200|6.0106580523|6.0107312383|5.973720229|5.9737476999
2023-12-19 13:00:00|UNI|1702990800|5.9737463805|5.9942626933|5.9148519456|5.9301899813
2023-12-19 14:00:00|UNI|1702994400|5.9301884841|5.9501595|5.9260723293|5.9260963607
2023-12-19 15:00:00|UNI|1702998000|5.9260955731|5.9345804737|5.8529868787|5.8641401176
2023-12-19 16:00:00|UNI|1703001600|5.864140047|5.9226085803|5.8461031677|5.9060640043
2023-12-19 17:00:00|UNI|1703005200|5.906064028|5.9389512239|5.8920741904|5.8920741904
2023-12-19 18:00:00|UNI|1703008800|5.8920766356|5.8920766356|5.7615850057|5.7723089044
2023-12-19 19:00:00|UNI|1703012400|5.7683735602|5.8288325187|5.7572012644|5.8264683882
2023-12-19 20:00:00|UNI|1703016000|5.8264683884|5.8850294319|5.8264683884|5.8602568449
2023-12-19 21:00:00|UNI|1703019600|5.8607239461|5.885083549|5.8299119011|5.8390731425
2023-12-19 22:00:00|UNI|1703023200|5.8390731844|5.8797938205|5.8385602898|5.8797938131
2023-12-19 23:00:00|UNI|1703026800|5.8797938117|5.8813423432|5.8289335239|5.8374376093
2023-12-20 00:00:00|UNI|1703030400|5.8374377931|5.8415439467|5.8179562047|5.8305626811
2023-12-20 01:00:00|UNI|1703034000|5.8305626612|5.8677936754|5.8305626612|5.86334591
2023-12-20 02:00:00|UNI|1703037600|5.8633457023|5.8785422606|5.812409199|5.8288984399
2023-12-20 03:00:00|UNI|1703041200|5.828903638|5.8622335966|5.7977128181|5.841149831
2023-12-20 04:00:00|UNI|1703044800|5.8411500134|5.8642312194|5.8382894347|5.8642312194
2023-12-20 05:00:00|UNI|1703048400|5.8642311978|5.9748453219|5.8642311978|5.9658642295
2023-12-20 06:00:00|UNI|1703052000|5.9658649541|5.9658928078|5.9135820964|5.9367603777
2023-12-20 07:00:00|UNI|1703055600|5.9367605425|5.9461076644|5.9169338773|5.9275086734
2023-12-20 08:00:00|UNI|1703059200|5.9275091676|5.9574887951|5.8969171543|5.9574887951
2023-12-20 09:00:00|UNI|1703062800|5.9574887009|5.9799221075|5.9574833574|5.9698582051
2023-12-20 10:00:00|UNI|1703066400|5.9698582045|5.9983836556|5.9594591699|5.9777930651
2023-12-20 11:00:00|UNI|1703070000|5.9777944032|5.9972412183|5.9656303239|5.9669333643
2023-12-20 12:00:00|UNI|1703073600|5.9669311082|5.9798377633|5.9361197686|5.9737765934
2023-12-20 13:00:00|UNI|1703077200|5.9737761437|5.9856970547|5.9672612167|5.9840402626
2023-12-20 14:00:00|UNI|1703080800|5.9840403885|6.0684745729|5.9840399558|6.0678907914
2023-12-20 15:00:00|UNI|1703084400|6.0678917878|6.1048843275|6.0510931438|6.0547998195
2023-12-20 16:00:00|UNI|1703088000|6.0547992828|6.0954476312|6.04648423|6.071705271
2023-12-20 17:00:00|UNI|1703091600|6.0717052757|6.0779350923|6.0029199372|6.0107629348
2023-12-20 18:00:00|UNI|1703095200|6.0107636956|6.0512246869|6.0105179816|6.0496717402
2023-12-20 19:00:00|UNI|1703098800|6.049670118|6.0557223262|6.0361525689|6.0374404627
2023-12-20 20:00:00|UNI|1703102400|6.0374410132|6.0430990332|5.9569623734|5.9569623734
2023-12-20 21:00:00|UNI|1703106000|5.9569623487|5.9623439512|5.8493367014|5.8845911345
2023-12-20 22:00:00|UNI|1703109600|5.8845901576|5.9323004863|5.8588947299|5.8642707728
2023-12-20 23:00:00|UNI|1703113200|5.8642712563|5.9322355466|5.8642712563|5.9057768304
2023-12-21 00:00:00|UNI|1703116800|5.9057768304|5.9246118746|5.892165356|5.9217842937
2023-12-21 01:00:00|UNI|1703120400|5.9217884707|5.9376621777|5.909579062|5.909579062
2023-12-21 02:00:00|UNI|1703124000|5.9095779522|5.9095779522|5.8695855421|5.8929136138
2023-12-21 03:00:00|UNI|1703127600|5.8929075345|5.9129992535|5.867790201|5.8888117211
2023-12-21 04:00:00|UNI|1703131200|5.8888117128|5.9264133637|5.8888117128|5.908677454
2023-12-21 05:00:00|UNI|1703134800|5.9086774439|5.9186407752|5.9055429403|5.907488727
2023-12-21 06:00:00|UNI|1703138400|5.9074892912|5.9246282473|5.8897865689|5.8897875089
2023-12-21 07:00:00|UNI|1703142000|5.8897874977|5.9240506861|5.8811014313|5.9240506861
2023-12-21 08:00:00|UNI|1703145600|5.9240506861|5.9626023803|5.9240506861|5.9503694453
2023-12-21 09:00:00|UNI|1703149200|5.950368412|6.0009589995|5.9488351305|5.9670481973
2023-12-21 10:00:00|UNI|1703152800|5.967047914|6.0017910514|5.9486926608|6.0016521689
2023-12-21 11:00:00|UNI|1703156400|6.0016526008|6.0427898183|6.0016526008|6.0403859302
2023-12-21 12:00:00|UNI|1703160000|6.0403859302|6.0535183684|6.0288056538|6.0491894526
2023-12-21 13:00:00|UNI|1703163600|6.0491894407|6.0971044891|6.0445192179|6.0445194413
2023-12-21 14:00:00|UNI|1703167200|6.0445194413|6.0445194413|5.9887909391|6.0222387023
2023-12-21 15:00:00|UNI|1703170800|6.022239922|6.0258755012|5.9352636244|5.9359992024
2023-12-21 16:00:00|UNI|1703174400|5.9360004077|5.969717228|5.9156060361|5.9460144026
2023-12-21 17:00:00|UNI|1703178000|5.9460151798|5.9810440325|5.9460105156|5.9797116892
2023-12-21 18:00:00|UNI|1703181600|5.9797115335|6.0226434917|5.9638683303|5.991124558
2023-12-21 19:00:00|UNI|1703185200|5.9911246982|6.029023885|5.9907282737|5.9930279296
2023-12-21 20:00:00|UNI|1703188800|5.9930285913|6.0253675244|5.9800878634|6.0251831648
2023-12-21 21:00:00|UNI|1703192400|6.0251831624|6.0891645411|6.0251787511|6.0889566528
2023-12-21 22:00:00|UNI|1703196000|6.0889558037|6.1209769364|6.0821891097|6.1102205645
2023-12-21 23:00:00|UNI|1703199600|6.1102205657|6.1685430929|6.1102032684|6.1683510061
2023-12-22 00:00:00|UNI|1703203200|6.1683509394|6.2009557787|6.1612558992|6.177551282
2023-12-22 01:00:00|UNI|1703206800|6.1776025559|6.2402586382|6.1660526902|6.2395012463
2023-12-22 02:00:00|UNI|1703210400|6.2395010812|6.2945336287|6.2393898117|6.274824333
2023-12-22 03:00:00|UNI|1703214000|6.2748255213|6.2813179293|6.1995168036|6.2011565072
2023-12-22 04:00:00|UNI|1703217600|6.2020236496|6.237843002|6.1793260643|6.211253039
2023-12-22 05:00:00|UNI|1703221200|6.2112530495|6.2422896977|6.1982840761|6.2422623069
2023-12-22 06:00:00|UNI|1703224800|6.2422622825|6.254315076|6.2239797539|6.2253492305
2023-12-22 07:00:00|UNI|1703228400|6.2253495101|6.2572190746|6.1657328426|6.1657328426
2023-12-22 08:00:00|UNI|1703232000|6.1649248356|6.1785204551|6.1439015313|6.1763304657
2023-12-22 09:00:00|UNI|1703235600|6.1763304983|6.3177848708|6.1763304983|6.2318622992
2023-12-22 10:00:00|UNI|1703239200|6.2318625704|6.3269637237|6.2129426622|6.2740155141
2023-12-22 11:00:00|UNI|1703242800|6.2740114824|6.2740746645|6.2293366065|6.2514231613
2023-12-22 12:00:00|UNI|1703246400|6.2505848233|6.3090552425|6.2454552804|6.309032656
2023-12-22 13:00:00|UNI|1703250000|6.309032613|6.3475423376|6.2737178444|6.2894479802
2023-12-22 14:00:00|UNI|1703253600|6.289448081|6.4107824963|6.2876787441|6.4107824963
2023-12-22 15:00:00|UNI|1703257200|6.4107814818|6.4538888802|6.3161960169|6.3878977378
2023-12-22 16:00:00|UNI|1703260800|6.387898351|6.3879028872|6.3002472206|6.3340933348
2023-12-22 17:00:00|UNI|1703264400|6.3341031917|6.3987394027|6.3175199678|6.3987394027
2023-12-22 17:11:00|UNI|1703265060|6.3987620248|6.4746514637|6.3987289147|6.4569397883
2023-12-22 18:00:00|UNI|1703268000|6.3987620248|6.4766490085|6.3987289147|6.4223920355
2023-12-22 19:00:00|UNI|1703271600|6.4223923432|6.4822505752|6.4211014919|6.4244145619
2023-12-22 20:00:00|UNI|1703275200|6.4244169001|6.4273389316|6.3569504442|6.359119368
2023-12-22 21:00:00|UNI|1703278800|6.3591193758|6.4202494828|6.3575259053|6.3941567672
2023-12-22 22:00:00|UNI|1703282400|6.3941567733|6.4237759354|6.3941567733|6.3977132202
2023-12-22 23:00:00|UNI|1703286000|6.3977131711|6.4455445469|6.3976960882|6.4153937101
2023-12-23 00:00:00|UNI|1703289600|6.4153924149|6.4318006805|6.4026124108|6.40345267
2023-12-23 01:00:00|UNI|1703293200|6.4034449128|6.4270019501|6.3353990656|6.3378676335
2023-12-23 02:00:00|UNI|1703296800|6.3378685372|6.3502712635|6.2258845855|6.2259286517
2023-12-23 03:00:00|UNI|1703300400|6.2259286511|6.2537447298|6.1410502408|6.1410524715
2023-12-23 04:00:00|UNI|1703304000|6.1410536301|6.1710612659|6.1137763021|6.1235875908
2023-12-23 05:00:00|UNI|1703307600|6.123587405|6.1859192357|6.1227026149|6.161649623
2023-12-23 06:00:00|UNI|1703311200|6.1602439354|6.2129942225|6.1510573036|6.2118023721
2023-12-23 07:00:00|UNI|1703314800|6.2118031502|6.219941862|6.1571425723|6.1814603756
2023-12-23 08:00:00|UNI|1703318400|6.1814594851|6.2206061726|6.1702653039|6.2103260687
2023-12-23 08:32:00|UNI|1703320320|6.2103262988|6.221096701|6.1955724759|6.2046998592
2023-12-23 09:00:00|UNI|1703322000|6.2103262988|6.2349846979|6.1955724759|6.2349846979
2023-12-23 10:00:00|UNI|1703325600|6.2349857204|6.2349912646|6.1937053182|6.1977257131
2023-12-23 11:00:00|UNI|1703329200|6.1977256279|6.2082285398|6.1833721744|6.1837139931
2023-12-23 12:00:00|UNI|1703332800|6.1837142935|6.2299156394|6.1811453191|6.2010831615
2023-12-23 13:00:00|UNI|1703336400|6.2010834264|6.2147119515|6.171195208|6.1846425544
2023-12-23 14:00:00|UNI|1703340000|6.1868680362|6.2061063177|6.1820067308|6.2061063177
2023-12-23 15:00:00|UNI|1703343600|6.2061063058|6.2069115312|6.1784294122|6.188270367
2023-12-23 16:00:00|UNI|1703347200|6.1882705015|6.211006822|6.1795028751|6.1939203384
2023-12-23 17:00:00|UNI|1703350800|6.193920466|6.2197254439|6.1863413165|6.2189241434
2023-12-23 18:00:00|UNI|1703354400|6.2189250094|6.2273316654|6.2009377915|6.2156181924
2023-12-23 19:00:00|UNI|1703358000|6.2156182403|6.2728259522|6.1959921882|6.2577732886
2023-12-23 20:00:00|UNI|1703361600|6.2577732879|6.2671011554|6.2435695295|6.2544262831
2023-12-23 21:00:00|UNI|1703365200|6.2544260022|6.2978778765|6.2488773234|6.2539803887
2023-12-23 22:00:00|UNI|1703368800|6.2539803888|6.2811940967|6.2490282765|6.2773160614
2023-12-23 23:00:00|UNI|1703372400|6.2773160615|6.3111741691|6.2746972282|6.3038221418
2023-12-24 00:00:00|UNI|1703376000|6.3038223927|6.3559247032|6.3015237004|6.3413913297
2023-12-24 01:00:00|UNI|1703379600|6.3413889099|6.3660515396|6.33036125|6.3630637469
2023-12-24 02:00:00|UNI|1703383200|6.3630639009|6.6362176362|6.3630639009|6.6328709441
2023-12-24 03:00:00|UNI|1703386800|6.6328701817|6.8265655142|6.6328701817|6.6933999541
2023-12-24 04:00:00|UNI|1703390400|6.6934049017|6.7463202929|6.6721842796|6.6836579727
2023-12-24 05:00:00|UNI|1703394000|6.6836507154|6.7162034155|6.5814139348|6.6051070108
2023-12-24 06:00:00|UNI|1703397600|6.6051070046|6.6356699505|6.4810420734|6.5090543734
2023-12-24 07:00:00|UNI|1703401200|6.5090521047|6.5507371307|6.4782162973|6.5409987502
2023-12-24 08:00:00|UNI|1703404800|6.5409983601|6.5911025889|6.5409983601|6.5776177247
2023-12-24 09:00:00|UNI|1703408400|6.5776179335|6.5776179335|6.5039953944|6.5073267847
2023-12-24 10:00:00|UNI|1703412000|6.508045621|6.6335111624|6.4973230584|6.6130502042
2023-12-24 11:00:00|UNI|1703415600|6.6130496293|6.7403755312|6.5423385078|6.7354758181
2023-12-24 12:00:00|UNI|1703419200|6.7445111373|6.8467953251|6.7209062153|6.7287852785
2023-12-24 13:00:00|UNI|1703422800|6.7287856371|6.782375093|6.6914242271|6.7266043483
2023-12-24 14:00:00|UNI|1703426400|6.7266044315|6.7759274379|6.6948234178|6.7697427012
2023-12-24 15:00:00|UNI|1703430000|6.7697426619|6.8503078197|6.7635600513|6.7835680648
2023-12-24 16:00:00|UNI|1703433600|6.7835680296|6.936133678|6.7508050593|6.9346252113
2023-12-24 17:00:00|UNI|1703437200|6.9346253273|7.0996144248|6.8090954587|7.0932540626
2023-12-24 18:00:00|UNI|1703440800|7.0936608851|7.1784767635|6.9844815096|7.0144989958
2023-12-24 19:00:00|UNI|1703444400|7.014499131|7.0479318268|6.9584887565|7.0017524207
2023-12-24 20:00:00|UNI|1703448000|7.0017529467|7.0521667764|6.9906045066|7.0480638652
2023-12-24 21:00:00|UNI|1703451600|7.0484161782|7.0591583589|6.9610250912|7.017474568
2023-12-24 22:00:00|UNI|1703455200|7.0174745457|7.0869669293|6.9874117579|7.0086925521
2023-12-24 23:00:00|UNI|1703458800|7.0086925521|7.0382556708|6.7652729045|6.9029382386
2023-12-25 00:00:00|UNI|1703462400|6.9029381489|7.0297967595|6.8354169904|6.84137332
2023-12-25 01:00:00|UNI|1703466000|6.8413735027|6.8990505295|6.7356613247|6.7866152616
2023-12-25 02:00:00|UNI|1703469600|6.7867233882|6.891190235|6.7729467139|6.8594897199
2023-12-25 03:00:00|UNI|1703473200|6.8594873012|6.8645448474|6.7733070385|6.8189613925
2023-12-25 04:00:00|UNI|1703476800|6.8189596715|6.8251161302|6.7404591183|6.7471098689
2023-12-25 05:00:00|UNI|1703480400|6.7471097313|6.8071552872|6.7446524365|6.7845277176
2023-12-25 06:00:00|UNI|1703484000|6.7845273348|6.871173379|6.7664316827|6.8710418513
2023-12-25 07:00:00|UNI|1703487600|6.871041208|6.8750593859|6.8331717731|6.8462639626
2023-12-25 08:00:00|UNI|1703491200|6.8462636256|6.8462636256|6.7679029742|6.7770467609
2023-12-25 09:00:00|UNI|1703494800|6.7770463875|6.835710844|6.7111407063|6.7111409508
2023-12-25 10:00:00|UNI|1703498400|6.7111408542|6.7592553703|6.6912288116|6.7403812318
2023-12-25 11:00:00|UNI|1703502000|6.7403860875|6.7605544124|6.7232550542|6.7299146887
2023-12-25 12:00:00|UNI|1703505600|6.7299138624|6.7627054508|6.7117604295|6.714581799
2023-12-25 13:00:00|UNI|1703509200|6.7145808911|6.8045206751|6.6706600787|6.8045175006
2023-12-25 14:00:00|UNI|1703512800|6.8045173258|6.9172075722|6.7727218499|6.892477419
2023-12-25 15:00:00|UNI|1703516400|6.8924774147|7.0263610886|6.8648430859|7.0257197211
2023-12-25 16:00:00|UNI|1703520000|7.0217324381|7.1453792082|6.9865912339|7.0199273786
2023-12-25 17:00:00|UNI|1703523600|7.0199269414|7.0329429322|6.9492177681|6.9942439309
2023-12-25 18:00:00|UNI|1703527200|6.9942387681|7.021498137|6.9773642182|6.9943698996
2023-12-25 19:00:00|UNI|1703530800|6.994369898|7.0135417274|6.9493552689|6.9494478569
2023-12-25 20:00:00|UNI|1703534400|6.9494484534|6.9628409852|6.9234822603|6.9234822603
2023-12-25 21:00:00|UNI|1703538000|6.9235063761|6.9236131755|6.8409757773|6.8648575955
2023-12-25 22:00:00|UNI|1703541600|6.8648574685|6.9095058338|6.8274826094|6.9090071972
2023-12-25 23:00:00|UNI|1703545200|6.909007911|6.9793752451|6.9073110911|6.9636992523
2023-12-26 00:00:00|UNI|1703548800|6.9636998681|6.976516712|6.9516396447|6.9723172095
2023-12-26 01:00:00|UNI|1703552400|6.9723166818|6.9751749136|6.858873441|6.8693090911
2023-12-26 02:00:00|UNI|1703556000|6.8693090076|6.9828196797|6.8693090076|6.9073380157
2023-12-26 03:00:00|UNI|1703559600|6.9073379851|6.9465474829|6.8947545941|6.8947546718
2023-12-26 04:00:00|UNI|1703563200|6.8947651993|6.9386615591|6.8763019399|6.9269206584
2023-12-26 05:00:00|UNI|1703566800|6.9269294508|6.9406567303|6.9012526024|6.9146755951
2023-12-26 06:00:00|UNI|1703570400|6.9146945098|6.9162942134|6.6701613031|6.7404301719
2023-12-26 07:00:00|UNI|1703574000|6.7404336109|6.7432488767|6.6640699911|6.6775759924
2023-12-26 08:00:00|UNI|1703577600|6.6775755449|6.7722334693|6.6575782344|6.7721386331
2023-12-26 09:00:00|UNI|1703581200|6.7721453246|6.7767853476|6.7218365381|6.7754140609
2023-12-26 10:00:00|UNI|1703584800|6.7754155595|6.7885238455|6.7030811372|6.7360649282
2023-12-26 11:00:00|UNI|1703588400|6.7360638634|6.8897294006|6.7360245792|6.8882684951
2023-12-26 12:00:00|UNI|1703592000|6.8882685251|7.2922011912|6.8542737349|7.2922011912
2023-12-26 13:00:00|UNI|1703595600|7.2936348445|7.4803953406|7.232604094|7.474835838
2023-12-26 14:00:00|UNI|1703599200|7.474845443|7.7857736443|7.474845443|7.649827874
2023-12-26 15:00:00|UNI|1703602800|7.6501114123|7.753819846|7.5772388305|7.6449194951
2023-12-26 16:00:00|UNI|1703606400|7.6456603071|7.6480489634|7.3058646282|7.3058646282
2023-12-26 17:00:00|UNI|1703610000|7.3024108877|7.4249309351|7.2756095489|7.3675295681
2023-12-26 18:00:00|UNI|1703613600|7.3675298286|7.3675298286|6.9460917004|7.1917666537
2023-12-26 19:00:00|UNI|1703617200|7.1917664995|7.3079647845|7.17356421|7.2853496123
2023-12-26 20:00:00|UNI|1703620800|7.2853495848|7.3986395475|7.2577912044|7.3640793528
2023-12-26 21:00:00|UNI|1703624400|7.3633292503|7.4003209375|7.3481335051|7.372042967
2023-12-26 22:00:00|UNI|1703628000|7.3720431063|7.4410403356|7.3385299969|7.4405989893
2023-12-26 23:00:00|UNI|1703631600|7.4405990789|7.4454365185|7.3426270809|7.3426270809
2023-12-27 00:00:00|UNI|1703635200|7.3426272141|7.3853816013|7.3018734994|7.3559593738
2023-12-27 01:00:00|UNI|1703638800|7.3559594531|7.3620123335|7.2102586626|7.2154778789
2023-12-27 02:00:00|UNI|1703642400|7.2154784547|7.2298422423|7.1863605073|7.2113515204
2023-12-27 03:00:00|UNI|1703646000|7.2113516794|7.2160969001|7.1184047661|7.1303242012
2023-12-27 04:00:00|UNI|1703649600|7.1303238375|7.1696969402|6.988143374|7.0204561358
2023-12-27 05:00:00|UNI|1703653200|7.0204595157|7.1387085668|7.0204595157|7.1139914667
2023-12-27 06:00:00|UNI|1703656800|7.1139420936|7.1755501605|7.0859574932|7.1612250377
2023-12-27 07:00:00|UNI|1703660400|7.1612250871|7.2426332392|7.1414829523|7.1989066484
2023-12-27 08:00:00|UNI|1703664000|7.1989067597|7.2588467955|7.1701894619|7.2058017133
2023-12-27 09:00:00|UNI|1703667600|7.2058002545|7.2550521183|7.1663984491|7.2426099998
2023-12-27 10:00:00|UNI|1703671200|7.2426101116|7.2431082308|7.1719286189|7.1723859237
2023-12-27 11:00:00|UNI|1703674800|7.172386037|7.2653104229|7.1543588406|7.2415153852
2023-12-27 12:00:00|UNI|1703678400|7.2415140665|7.2850082598|7.2211681724|7.2459371547
2023-12-27 13:00:00|UNI|1703682000|7.2459369332|7.2582571286|7.1589488116|7.1863101555
2023-12-27 14:00:00|UNI|1703685600|7.1863100618|7.2431318096|7.1668198156|7.2057666
2023-12-27 15:00:00|UNI|1703689200|7.2057665222|7.3521882379|7.1832145713|7.3270211567
2023-12-27 16:00:00|UNI|1703692800|7.3270218308|7.3529581135|7.2055691476|7.2461606333
2023-12-27 17:00:00|UNI|1703696400|7.246158186|7.4266508647|7.2275651392|7.4224620671
2023-12-27 18:00:00|UNI|1703700000|7.4224627088|7.431582215|7.2866932003|7.2960248721
2023-12-27 19:00:00|UNI|1703703600|7.2960232159|7.3325360161|7.2704974317|7.3143229877
2023-12-27 20:00:00|UNI|1703707200|7.3143227422|7.3185974364|7.2379604597|7.2487866692
2023-12-27 21:00:00|UNI|1703710800|7.2487866854|7.27502036|7.2247271741|7.2568105507
2023-12-27 22:00:00|UNI|1703714400|7.2568110344|7.2659432363|7.2310502822|7.2567480739
2023-12-27 23:00:00|UNI|1703718000|7.256748042|7.3128764653|7.2162723655|7.2283634872
2023-12-28 00:00:00|UNI|1703721600|7.228363345|7.2900135887|7.2255567258|7.2372249551
2023-12-28 01:00:00|UNI|1703725200|7.2372248134|7.4352176289|7.2372058239|7.4015783034
2023-12-28 02:00:00|UNI|1703728800|7.4015782852|7.4783657882|7.329633131|7.4782751751
2023-12-28 03:00:00|UNI|1703732400|7.4782751692|7.4818071798|7.3631400952|7.4761996718
2023-12-28 04:00:00|UNI|1703736000|7.4761996891|7.4983830319|7.4473100373|7.4641975734
2023-12-28 05:00:00|UNI|1703739600|7.4659246656|7.577734086|7.4419032025|7.4478260867
2023-12-28 06:00:00|UNI|1703743200|7.4478269068|7.4542163279|7.3490819529|7.4214780192
2023-12-28 07:00:00|UNI|1703746800|7.4198830445|7.7930331738|7.407803446|7.7825351983
2023-12-28 08:00:00|UNI|1703750400|7.7825377128|7.999553207|7.7094076093|7.9114564618
2023-12-28 09:00:00|UNI|1703754000|7.9114565909|8.0317532611|7.8505991262|7.9587529782
2023-12-28 10:00:00|UNI|1703757600|7.9587513367|7.9891778159|7.6878470401|7.6996399906
2023-12-28 11:00:00|UNI|1703761200|7.7012095636|7.7982928438|7.688848705|7.7812455508
2023-12-28 12:00:00|UNI|1703764800|7.7812455591|7.7857986132|7.6838043391|7.7106494086
2023-12-28 13:00:00|UNI|1703768400|7.7106442453|7.7109326908|7.5006771646|7.5007338496
2023-12-28 14:00:00|UNI|1703772000|7.500732384|7.7292710918|7.4490173712|7.6887342629
2023-12-28 15:00:00|UNI|1703775600|7.6887343765|7.847696395|7.6269524626|7.7179193398
2023-12-28 16:00:00|UNI|1703779200|7.7179188313|7.8105161835|7.5668150176|7.5688723943
2023-12-28 17:00:00|UNI|1703782800|7.5688724054|7.926949877|7.5665087139|7.8608200296
2023-12-28 18:00:00|UNI|1703786400|7.8608207803|7.9411232903|7.7673713627|7.7673713627
2023-12-28 19:00:00|UNI|1703790000|7.7673280637|7.9519624714|7.7446803171|7.9275482796
2023-12-28 20:00:00|UNI|1703793600|7.9275504425|8.2489467058|7.9199427104|8.2332161544
2023-12-28 21:00:00|UNI|1703797200|8.2332705268|8.2369932989|8.0152993986|8.0580191681
2023-12-28 22:00:00|UNI|1703800800|8.0580190361|8.111069947|7.9270982075|7.9648228906
2023-12-28 23:00:00|UNI|1703804400|7.9648228792|8.003071074|7.8713799528|7.9907469802
2023-12-29 00:00:00|UNI|1703808000|7.9907455546|7.9910074222|7.7963183683|7.819990268
2023-12-29 01:00:00|UNI|1703811600|7.8199942755|7.8714345404|7.668728751|7.6697757094
2023-12-29 02:00:00|UNI|1703815200|7.6709979005|7.7393469019|7.5693541584|7.5994429732
2023-12-29 03:00:00|UNI|1703818800|7.599443654|7.7665173354|7.5800542311|7.7524237234
2023-12-29 04:00:00|UNI|1703822400|7.7524238194|7.7684274768|7.6822469243|7.6830831416
2023-12-29 05:00:00|UNI|1703826000|7.6830829562|7.7474733062|7.6661578611|7.7467076839
2023-12-29 06:00:00|UNI|1703829600|7.7467073774|7.8079232444|7.6762311453|7.7575407965
2023-12-29 07:00:00|UNI|1703833200|7.7575400037|7.8298813995|7.7129775408|7.7129777226
2023-12-29 08:00:00|UNI|1703836800|7.7129847377|7.7543206364|7.5180428779|7.529005998
2023-12-29 09:00:00|UNI|1703840400|7.5290059809|7.6576920435|7.5281338663|7.6576767388
2023-12-29 10:00:00|UNI|1703844000|7.6576851367|7.765691934|7.6403404019|7.7338392313
2023-12-29 11:00:00|UNI|1703847600|7.7338383396|7.7509321788|7.6293007287|7.6293007287
2023-12-29 12:00:00|UNI|1703851200|7.6293007327|7.7241188274|7.6273422033|7.6901148715
2023-12-29 13:00:00|UNI|1703854800|7.6900836989|7.6954171962|7.5733605736|7.5793862587
2023-12-29 14:00:00|UNI|1703858400|7.579385612|7.6475589275|7.5554603012|7.6349983045
2023-12-29 15:00:00|UNI|1703862000|7.634997108|7.7703050052|7.6150809676|7.7596557231
2023-12-29 16:00:00|UNI|1703865600|7.7596554036|7.7596613726|7.4609898577|7.5312262854
2023-12-29 17:00:00|UNI|1703869200|7.5312264808|7.5569129141|7.3841674094|7.3842093039
2023-12-29 18:00:00|UNI|1703872800|7.3842151551|7.6468020411|7.3808839839|7.6468020411
2023-12-29 19:00:00|UNI|1703876400|7.6468001536|7.7783675388|7.6081764716|7.7657631616
2023-12-29 20:00:00|UNI|1703880000|7.7657632306|7.7672326405|7.6792849303|7.736862557
2023-12-29 21:00:00|UNI|1703883600|7.7368677523|7.7433453399|7.6163377613|7.6575443161
2023-12-29 22:00:00|UNI|1703887200|7.657544282|7.6575443161|7.5868987462|7.6076100358
2023-12-29 23:00:00|UNI|1703890800|7.6076126779|7.6076154914|7.4612338154|7.4653113609
2023-12-30 00:00:00|UNI|1703894400|7.4653105599|7.5700902293|7.4640968581|7.569996585
2023-12-30 01:00:00|UNI|1703898000|7.5699960261|7.6053007295|7.4880232108|7.5509032231
2023-12-30 02:00:00|UNI|1703901600|7.5509021706|7.7216747558|7.5508765307|7.7164092755
2023-12-30 03:00:00|UNI|1703905200|7.7164092171|7.7647438344|7.5857289988|7.5926886939
2023-12-30 04:00:00|UNI|1703908800|7.5926887714|7.6943993451|7.5345809749|7.6877996969
2023-12-30 05:00:00|UNI|1703912400|7.6877996203|7.7801187752|7.6877996203|7.730558707
2023-12-30 06:00:00|UNI|1703916000|7.7305574285|7.781560352|7.6847239288|7.7726484388
2023-12-30 07:00:00|UNI|1703919600|7.7726481544|7.8022825704|7.749188958|7.76792846
2023-12-30 08:00:00|UNI|1703923200|7.7679283269|7.76792846|7.6301842534|7.6333412511
2023-12-30 09:00:00|UNI|1703926800|7.6333360301|7.6677991411|7.4952484713|7.4983031687
2023-12-30 10:00:00|UNI|1703930400|7.4983035121|7.5131222568|7.3982488628|7.4341209407
2023-12-30 11:00:00|UNI|1703934000|7.4341209859|7.4405291497|7.3802131982|7.4156853188
2023-12-30 12:00:00|UNI|1703937600|7.415685202|7.4795386259|7.4114373606|7.4594924176
2023-12-30 13:00:00|UNI|1703941200|7.4594921855|7.5133791384|7.4088888228|7.4210952534
2023-12-30 14:00:00|UNI|1703944800|7.4210915633|7.4404595027|7.3226370543|7.3424533437
2023-12-30 15:00:00|UNI|1703948400|7.3424531126|7.4203689985|7.3320833356|7.3977124397
2023-12-30 16:00:00|UNI|1703952000|7.3977123456|7.5028926674|7.3881668699|7.5019031232
2023-12-30 17:00:00|UNI|1703955600|7.5019034492|7.5530873558|7.4562977832|7.4774195711
2023-12-30 18:00:00|UNI|1703959200|7.4774196058|7.5546949986|7.4773453725|7.5334491262
2023-12-30 19:00:00|UNI|1703962800|7.5334486306|7.548548157|7.4791080106|7.50772006
2023-12-30 20:00:00|UNI|1703966400|7.5077196935|7.5282793232|7.4585563136|7.4594728204
2023-12-30 21:00:00|UNI|1703970000|7.4594726053|7.4924444664|7.4488436126|7.460043208
2023-12-30 22:00:00|UNI|1703973600|7.4600435319|7.4699609477|7.4242471905|7.446983277
2023-12-30 23:00:00|UNI|1703977200|7.4469839846|7.4494631237|7.3534153877|7.3679211268
2023-12-31 00:00:00|UNI|1703980800|7.3679176531|7.4227549295|7.3580363085|7.3580363085
2023-12-31 01:00:00|UNI|1703984400|7.3580352268|7.4256227896|7.3488510489|7.4051423591
2023-12-31 02:00:00|UNI|1703988000|7.4051423181|7.4414941462|7.3971349667|7.4035254218
2023-12-31 03:00:00|UNI|1703991600|7.4035250847|7.4523621797|7.3176828615|7.3573230442
2023-12-31 04:00:00|UNI|1703995200|7.3573228727|7.3601805587|7.2710598226|7.3161622043
2023-12-31 05:00:00|UNI|1703998800|7.3161665538|7.3917493965|7.3119227569|7.3309374891
2023-12-31 06:00:00|UNI|1704002400|7.3309375112|7.3888171648|7.3294554058|7.368144315
2023-12-31 07:00:00|UNI|1704006000|7.3681449707|7.3709354369|7.3396039918|7.3424427472
2023-12-31 08:00:00|UNI|1704009600|7.3424417719|7.4694928492|7.3423388579|7.4555158481
2023-12-31 09:00:00|UNI|1704013200|7.4555158612|7.4814933391|7.4368258612|7.4814933391
2023-12-31 10:00:00|UNI|1704016800|7.4814936285|7.5837892918|7.4814933187|7.5763253715
2023-12-31 11:00:00|UNI|1704020400|7.5763253019|7.5875655568|7.5217864026|7.5472354194
2023-12-31 12:00:00|UNI|1704024000|7.5472359962|7.6347741694|7.511833736|7.622084955
2023-12-31 13:00:00|UNI|1704027600|7.6220849406|7.6880248336|7.5800063285|7.5827485758
2023-12-31 14:00:00|UNI|1704031200|7.5827483522|7.6347626249|7.5685324419|7.5703033971
2023-12-31 15:00:00|UNI|1704034800|7.5703030942|7.6455210375|7.5686275293|7.5686275293
2023-12-31 16:00:00|UNI|1704038400|7.5686283513|7.5965119306|7.5291262614|7.5304940429
2023-12-31 17:00:00|UNI|1704042000|7.530493454|7.5768575483|7.5294470832|7.5547034297
2023-12-31 18:00:00|UNI|1704045600|7.5547034299|7.5662939079|7.5106981039|7.5397602977
2023-12-31 19:00:00|UNI|1704049200|7.5397521881|7.5451087632|7.4517531689|7.4626783842
2023-12-31 20:00:00|UNI|1704052800|7.4626783739|7.4812564291|7.4300567811|7.4308691611
2023-12-31 21:00:00|UNI|1704056400|7.4308691617|7.4421608897|7.3420503564|7.3420504283
2023-12-31 22:00:00|UNI|1704060000|7.3420504061|7.4279072949|7.3398489439|7.3950708777
2023-12-31 23:00:00|UNI|1704063600|7.3950708787|7.4432215079|7.1608432476|7.2427812995
2024-01-01 00:00:00|UNI|1704067200|7.2428133358|7.299974037|7.1999893631|7.2116465866
2024-01-01 01:00:00|UNI|1704070800|7.2116472004|7.3109195435|7.2116465866|7.3109195432
2024-01-01 02:00:00|UNI|1704074400|7.3109202738|7.3470533537|7.3008036469|7.3456930161
2024-01-01 03:00:00|UNI|1704078000|7.3456930394|7.3467339307|7.2989716736|7.3035403008
2024-01-01 04:00:00|UNI|1704081600|7.303540407|7.3041294369|7.205392642|7.2093293809
2024-01-01 05:00:00|UNI|1704085200|7.2093302295|7.2276125328|7.146810442|7.2130522745
2024-01-01 06:00:00|UNI|1704088800|7.2130522839|7.2512842396|7.1986165314|7.1986187102
2024-01-01 07:00:00|UNI|1704092400|7.1986192112|7.2880638289|7.1955308626|7.2734943033
2024-01-01 08:00:00|UNI|1704096000|7.2734937543|7.2933397739|7.2508297271|7.2932608093
2024-01-01 09:00:00|UNI|1704099600|7.2932605097|7.3130982378|7.2553723528|7.2868668639
2024-01-01 10:00:00|UNI|1704103200|7.2868670711|7.3147352749|7.2794526721|7.3116602706
2024-01-01 11:00:00|UNI|1704106800|7.3116587152|7.3170604948|7.2891671777|7.3124782367
2024-01-01 12:00:00|UNI|1704110400|7.3124782414|7.3451536088|7.3047197438|7.3127244843
2024-01-01 13:00:00|UNI|1704114000|7.3127245906|7.3323092946|7.3080037618|7.3103518724
2024-01-01 14:00:00|UNI|1704117600|7.3103520113|7.3459142736|7.2843749727|7.3459142736
2024-01-01 15:00:00|UNI|1704121200|7.3459141577|7.3485106161|7.2993642268|7.3420618595
2024-01-01 16:00:00|UNI|1704124800|7.3420619181|7.5170312878|7.3306876292|7.5014950554
2024-01-01 17:00:00|UNI|1704128400|7.4973318338|7.5337947506|7.4497086784|7.450819498
2024-01-01 18:00:00|UNI|1704132000|7.4508188376|7.4890836448|7.4481546045|7.4890836448
2024-01-01 19:00:00|UNI|1704135600|7.4890839375|7.5379884535|7.4890839375|7.537981474
2024-01-01 20:00:00|UNI|1704139200|7.5383501043|7.6160736164|7.5338581651|7.6145456584
2024-01-01 21:00:00|UNI|1704142800|7.6145428985|7.6430738111|7.5579986652|7.5615541151
2024-01-01 22:00:00|UNI|1704146400|7.5615536974|7.568349529|7.5423989094|7.5472315691
2024-01-01 23:00:00|UNI|1704150000|7.5472317975|7.5711072944|7.5273493736|7.5679310436
2024-01-02 00:00:00|UNI|1704153600|7.5679322252|7.6194385428|7.5676445846|7.6057907298
2024-01-02 01:00:00|UNI|1704157200|7.6057899767|7.6625541564|7.5751143351|7.6623646055
2024-01-02 02:00:00|UNI|1704160800|7.6623643687|7.6833611115|7.6262452586|7.6383851184
2024-01-02 03:00:00|UNI|1704164400|7.6383859363|7.7149747784|7.6260490606|7.6469648534
2024-01-02 04:00:00|UNI|1704168000|7.6469649551|7.6520472626|7.6116507339|7.6363692584
2024-01-02 05:00:00|UNI|1704171600|7.6363692584|7.7084949776|7.6363565265|7.7068917246
2024-01-02 06:00:00|UNI|1704175200|7.706891722|7.7069302864|7.6115060791|7.6337445424
2024-01-02 07:00:00|UNI|1704178800|7.6337442337|7.6449966974|7.5931107114|7.6249469821
2024-01-02 08:00:00|UNI|1704182400|7.6249465189|7.6249465189|7.5769515629|7.5769515629
2024-01-02 08:30:00|UNI|1704184200|7.5769516043|7.6551749635|7.5715337782|7.6550367691